{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162663,"rows_kept":162663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815121,137.49,78036.75,0.0,-0.41678,3e-05,31.87887]
[1776844820885,137.49,78036.81,0.0,-0.41677,3e-05,31.87885]
[1776844825922,137.49,78047.01,0.0,-0.41642,3e-05,31.87692]
[1776844830963,137.49,78048.24,0.0,-0.41638,3e-05,31.87669]
[1776844832977,137.49,78062.31,0.0,-0.41589,3e-05,31.87117]
[1776844838015,137.49,78066.76,0.0,-0.41573,3e-05,31.87031]
[1776844843050,137.49,78058.23,0.0,-0.41603,3e-05,31.87196]
[1776844844057,137.49,78042.18,0.0,-0.41658,3e-05,31.87504]
[1776844849091,137.49,78043.81,0.0,-0.41653,3e-05,31.87473]
[1776844854127,45.0,78051.74,0.0,-0.3264,0.0001,29.45724]
[1776844855134,44.99,78018.9567,0.0,-0.32958,0.0001,29.56044]
[1776844860168,44.92,78032.795,0.0,-0.328,0.0001,29.50857]
[1776844987065,44.17,78105.915,0.0,-0.31828,0.0001,29.1665]
[1776844990085,44.01,78105.69,0.0,-0.31776,0.0001,29.14608]
[1776844994114,43.83,78107.785,0.0,-0.31692,0.0001,29.11421]
[1776844999153,43.64,78105.9567,0.0,-0.31643,0.0001,29.09452]
[1776845004188,43.48,78104.1967,0.0,-0.31605,0.0001,29.07886]
[1776845008216,43.37,78090.8467,0.0,-0.31698,0.0001,29.1103]
[1776845008746,43.37,78090.8467,0.0,-0.31698,0.0001,29.1103]
[1776845009223,43.34,78090.8467,0.0,-0.31687,0.0001,29.1062]
[1776845010230,43.32,78076.1117,0.0,-0.3183,0.0001,29.15612]
[1776845015266,43.25,78068.175,0.0,-0.31884,0.0001,29.17119]
[1776845020301,43.18,78060.265,0.0,-0.31939,0.0001,29.18967]
[1776845025336,43.12,78056.4817,0.0,-0.31956,0.0001,29.19461]
[1776845027346,43.09,78038.7217,0.0,-0.32127,0.0001,29.25297]
[1776845032385,43.01,78032.4633,0.0,-0.32162,0.0001,29.26417]
[1776845037668,42.96,78029.3433,0.0,-0.32178,0.0001,29.26875]
[1776845037770,42.95,78029.3433,0.0,-0.32174,0.0001,29.2672]
[1776845043462,42.96,78020.8633,0.0,-0.32263,0.0001,29.29755]
[1776845048497,42.96,78017.6517,0.0,-0.32296,0.0001,29.30877]
[1776845053532,42.96,78019.5283,0.0,-0.32277,0.0001,29.30237]
[1776845055698,42.96,78018.1733,0.0,-0.32291,0.0001,29.30708]
[1776845055866,42.96,78018.1733,0.0,-0.32291,0.0001,29.30708]
[1776845055871,42.96,78018.1733,0.0,-0.32291,0.0001,29.30708]
[1776845056668,42.96,78018.1733,0.0,-0.32291,0.0001,29.30708]
[1776845056703,42.96,78018.1733,0.0,-0.32291,0.0001,29.30708]
[1776845057124,42.98,78018.1733,0.0,-0.32299,0.0001,29.31026]
[1776845062595,42.98,78014.1933,0.0,-0.32337,0.0001,29.3229]
[1776845064608,42.98,78027.2483,0.0,-0.32204,0.0001,29.27798]
[1776845068640,42.98,78025.4617,0.0,-0.32223,0.0001,29.28456]
[1776845068740,42.98,78025.4617,0.0,-0.32224,0.0001,29.28467]
[1776845075395,42.91,78024.5767,0.0,-0.32208,0.0001,29.2758]
[1776845080722,42.86,78019.1283,0.0,-0.32243,0.0001,29.28713]
[1776845083339,42.85,78019.265,0.0,-0.32239,0.0001,29.28545]
[1776845083403,42.84,78016.8183,0.0,-0.32261,0.0001,29.29277]
[1776845084532,42.83,78016.8183,0.0,-0.32258,0.0001,29.29163]
[1776845084750,42.83,78016.8183,0.0,-0.32259,0.0001,29.29228]
[1776845087771,42.81,78026.455,0.0,-0.32154,0.0001,29.25613]
[1776845092806,42.79,78028.3967,0.0,-0.32125,0.0001,29.24604]
[1776845097841,42.77,78025.54,0.0,-0.32147,0.0001,29.25304]
[1776845102876,42.75,78021.8917,0.0,-0.32177,0.0001,29.26304]
[1776845107918,42.73,78022.7333,0.0,-0.32162,0.0001,29.25762]
[1776845110500,42.72,78023.515,0.0,-0.32152,0.0001,29.25412]
[1776845110932,42.72,78023.515,0.0,-0.32151,0.0001,29.25377]
[1776845112946,42.7,78039.365,0.0,-0.3198,0.0001,29.19483]
[1776845114960,42.68,78053.9117,0.0,-0.31825,0.0001,29.14084]
[1776845119995,42.65,78058.1583,0.0,-0.31771,0.0001,29.12123]
[1776845122341,42.64,78060.3117,0.0,-0.31746,0.0001,29.11272]
[1776845125445,42.63,78070.155,0.0,-0.3164,0.0001,29.07505]
[1776845131074,42.62,78071.0133,0.0,-0.31626,0.0001,29.06711]
[1776845136109,42.61,78072.2583,0.0,-0.3161,0.0001,29.06161]
[1776845141144,42.61,78080.5883,0.0,-0.31526,0.0001,29.0316]
[1776845142151,42.61,78090.0667,0.0,-0.3143,0.0001,28.9975]
[1776845147186,42.62,78089.785,0.0,-0.31436,0.0001,28.99969]
[1776845148193,42.62,78077.0683,0.0,-0.31566,0.0001,29.04596]
[1776845153231,42.62,78081.5517,0.0,-0.3152,0.0001,29.02974]
[1776845158267,42.62,78080.79,0.0,-0.31528,0.0001,29.03267]
[1776845163302,42.62,78081.8733,0.0,-0.31518,0.0001,29.02889]
[1776845168337,42.62,78080.9033,0.0,-0.31528,0.0001,29.03246]
[1776845171358,42.62,78069.6817,0.0,-0.3164,0.0001,29.07215]
[1776845172365,42.62,78069.6817,0.0,-0.3164,0.0001,29.07215]
[1776845172468,42.61,78069.6817,0.0,-0.31638,0.0001,29.07153]
[1776845173372,42.62,78059.805,0.0,-0.31742,0.0001,29.10824]
[1776845176393,42.64,78049.2983,0.0,-0.31856,0.0001,29.14858]
[1776845177751,42.64,78049.0267,0.0,-0.31861,0.0001,29.15029]
[1776845178408,42.65,78049.0267,0.0,-0.31863,0.0001,29.15101]
[1776845183443,42.61,78047.6983,0.0,-0.31863,0.0001,29.15039]
[1776845188478,42.58,78047.1667,0.0,-0.31856,0.0001,29.14773]
[1776845193513,42.55,78043.375,0.0,-0.31883,0.0001,29.15411]
[1776845198520,42.52,78041.0917,0.0,-0.31897,0.0001,29.15866]
[1776845203583,42.49,78040.1417,0.0,-0.31897,0.0001,29.15831]
[1776845208618,42.47,78038.6117,0.0,-0.31906,0.0001,29.16107]
[1776845214536,42.46,78042.3583,0.0,-0.31863,0.0001,29.14591]
[1776845219695,42.45,78048.6133,0.0,-0.31795,0.0001,29.12222]
[1776845224730,42.45,78050.9233,0.0,-0.31771,0.0001,29.1137]
[1776845229765,42.45,78048.43,0.0,-0.31796,0.0001,29.12236]
[1776845234800,42.45,78048.1233,0.0,-0.31798,0.0001,29.12297]
[1776845239835,42.45,78052.36,0.0,-0.31754,0.0001,29.10759]
[1776845244870,42.45,78058.345,0.0,-0.31694,0.0001,29.08665]
[1776845249905,42.46,78056.775,0.0,-0.31712,0.0001,29.09301]
[1776845252925,42.45,78047.2483,0.0,-0.31807,0.0001,29.1238]
[1776845257961,42.45,78054.04,0.0,-0.31737,0.0001,29.0992]
[1776845262996,42.45,78049.325,0.0,-0.31785,0.0001,29.11592]
[1776845268031,42.45,78053.51,0.0,-0.31742,0.0001,29.10093]
[1776845273066,42.45,78050.9967,0.0,-0.31768,0.0001,29.1098]
[1776845278101,42.45,78050.5283,0.0,-0.31772,0.0001,29.11118]
[1776845283136,42.44,78050.7467,0.0,-0.31769,0.0001,29.11016]
[1776845288171,42.44,78049.5333,0.0,-0.31781,0.0001,29.11436]
[1776845290186,42.45,78062.8767,0.0,-0.31645,0.0001,29.06677]
[1776845293615,42.46,78072.4383,0.0,-0.31551,0.0001,29.0336]
[1776845298620,42.48,78076.5567,0.0,-0.31516,0.0001,29.02127]
[1776845302268,42.5,78086.675,0.0,-0.3142,0.0001,28.98712]
[1776845307304,42.53,78089.7017,0.0,-0.31399,0.0001,28.97993]
[1776845312340,42.55,78091.365,0.0,-0.31389,0.0001,28.97422]
[1776845317375,42.57,78085.7783,0.0,-0.31453,0.0001,28.99711]
[1776845322410,42.58,78088.03,0.0,-0.31434,0.0001,28.99068]
[1776845327445,42.59,78092.1183,0.0,-0.31398,0.0001,28.97788]
[1776845332481,42.61,78100.9717,0.0,-0.31315,0.0001,28.94836]
[1776845337517,42.63,78106.12,0.0,-0.3127,0.0001,28.93228]
[1776845342552,42.65,78099.1033,0.0,-0.31346,0.0001,28.95991]
[1776845347588,42.65,78097.45,0.0,-0.31366,0.0001,28.96711]
[1776845351684,42.66,78110.13,0.0,-0.3124,0.0001,28.92185]
[1776845358665,42.69,78112.635,0.0,-0.31225,0.0001,28.91653]
[1776845363696,42.7,78108.8033,0.0,-0.31268,0.0001,28.93244]
[1776845368735,42.71,78105.98,0.0,-0.313,0.0001,28.94396]
[1776845373770,42.71,78105.3667,0.0,-0.31306,0.0001,28.94372]
[1776845378805,42.72,78103.3683,0.0,-0.31327,0.0001,28.95134]
[1776845383841,42.71,78098.7383,0.0,-0.31373,0.0001,28.96806]
[1776845388875,42.71,78100.2433,0.0,-0.31357,0.0001,28.9622]
[1776845390889,42.71,78091.1033,0.0,-0.31448,0.0001,28.99481]
[1776845395924,42.69,78087.6617,0.0,-0.31478,0.0001,29.00536]
[1776845400959,42.68,78085.6117,0.0,-0.31495,0.0001,29.01107]
[1776845405994,42.67,78089.7333,0.0,-0.3145,0.0001,28.99497]
[1776845411031,42.67,78089.4633,0.0,-0.3145,0.0001,28.9951]
[1776845416066,42.66,78092.945,0.0,-0.31414,0.0001,28.98204]
[1776845421101,42.66,78094.1267,0.0,-0.31402,0.0001,28.97774]
[1776845426136,42.66,78092.995,0.0,-0.31413,0.0001,28.98175]
[1776845431180,42.66,78097.09,0.0,-0.3137,0.0001,28.96376]
[1776845433193,42.67,78113.9983,0.0,-0.31202,0.0001,28.90289]
[1776845438229,42.69,78115.05,0.0,-0.31199,0.0001,28.90197]
[1776845443264,42.71,78113.725,0.0,-0.31217,0.0001,28.90904]
[1776845448299,42.72,78111.9367,0.0,-0.31239,0.0001,28.91714]
[1776845453334,42.72,78109.0883,0.0,-0.3127,0.0001,28.92848]
[1776845458369,42.73,78107.525,0.0,-0.31288,0.0001,28.93477]
[1776845463404,42.73,78110.0567,0.0,-0.31264,0.0001,28.92619]
[1776845465418,42.74,78119.6417,0.0,-0.31169,0.0001,28.89196]
[1776845470455,42.76,78126.6267,0.0,-0.31106,0.0001,28.86892]
[1776845475493,42.77,78127.38,0.0,-0.31104,0.0001,28.86848]
[1776845480528,42.79,78128.935,0.0,-0.31094,0.0001,28.86491]
[1776845485563,42.8,78129.9167,0.0,-0.31089,0.0001,28.86337]
[1776845490598,42.81,78128.6067,0.0,-0.31106,0.0001,28.86972]
[1776845495633,42.81,78119.4933,0.0,-0.31197,0.0001,28.90034]
[1776845500669,42.82,78126.135,0.0,-0.31131,0.0001,28.87634]
[1776845505704,42.83,78136.6767,0.0,-0.31029,0.0001,28.83931]
[1776845510739,42.85,78141.6383,0.0,-0.30986,0.0001,28.82353]
[1776845515774,42.86,78143.0283,0.0,-0.30978,0.0001,28.82078]
[1776845520809,42.87,78142.0617,0.0,-0.30992,0.0001,28.82606]
[1776845525843,42.89,78143.6783,0.0,-0.30979,0.0001,28.82167]
[1776845529861,42.9,78155.0883,0.0,-0.30869,0.0001,28.78095]
[1776845534866,42.91,78152.435,0.0,-0.30902,0.0001,28.79346]
[1776845538428,42.92,78150.26,0.0,-0.30927,0.0001,28.80265]
[1776845541957,42.94,78162.0133,0.0,-0.30815,0.0001,28.76129]
[1776845544326,42.94,78161.975,0.0,-0.30817,0.0001,28.76204]
[1776845544427,42.95,78161.975,0.0,-0.30818,0.0001,28.76262]
[1776845550013,42.9,78171.4017,0.0,-0.30705,0.0001,28.71965]
[1776845554041,42.87,78157.375,0.0,-0.30833,0.0001,28.76442]
[1776845556062,42.86,78157.305,0.0,-0.3083,0.0001,28.76339]
[1776845556164,42.85,78157.305,0.0,-0.30827,0.0001,28.76203]
[1776845559341,42.86,78151.4617,0.0,-0.30889,0.0001,28.78531]
[1776845565118,42.88,78146.6617,0.0,-0.30946,0.0001,28.80679]
[1776845570152,42.9,78148.2433,0.0,-0.30936,0.0001,28.80314]
[1776845575188,42.91,78147.7433,0.0,-0.30945,0.0001,28.80682]
[1776845580223,42.92,78153.2183,0.0,-0.30895,0.0001,28.78835]
[1776845581950,42.92,78154.245,0.0,-0.30886,0.0001,28.785]
[1776845587272,42.94,78149.845,0.0,-0.30935,0.0001,28.80332]
[1776845592307,42.94,78146.53,0.0,-0.30969,0.0001,28.816]
[1776845597341,42.94,78149.015,0.0,-0.30946,0.0001,28.80755]
[1776845602376,42.95,78152.7067,0.0,-0.30912,0.0001,28.79518]
[1776845607412,42.96,78152.1983,0.0,-0.3092,0.0001,28.79801]
[1776845612447,42.96,78151.5333,0.0,-0.30927,0.0001,28.79814]
[1776845613604,42.96,78151.5333,0.0,-0.30927,0.0001,28.79814]
[1776845613705,42.96,78151.5333,0.0,-0.30927,0.0001,28.7983]
[1776845618489,42.91,78160.68,0.0,-0.30815,0.0001,28.75609]
[1776845623528,42.87,78158.67,0.0,-0.3082,0.0001,28.75712]
[1776845628562,42.83,78154.0683,0.0,-0.30852,0.0001,28.76844]
[1776845633597,42.8,78154.32,0.0,-0.30837,0.0001,28.76245]
[1776845635223,42.79,78154.85,0.0,-0.30829,0.0001,28.75959]
[1776845635611,42.79,78154.85,0.0,-0.30827,0.0001,28.75875]
[1776845636987,42.79,78154.615,0.0,-0.30832,0.0001,28.76062]
[1776845639843,42.81,78146.06,0.0,-0.30923,0.0001,28.79448]
[1776845645417,42.83,78143.3783,0.0,-0.30961,0.0001,28.80896]
[1776845650716,42.85,78139.1233,0.0,-0.31011,0.0001,28.8276]
[1776845654626,42.86,78138.7867,0.0,-0.31016,0.0001,28.82988]
[1776845656100,42.86,78137.3017,0.0,-0.31032,0.0001,28.83549]
[1776845657774,42.85,78110.8717,0.0,-0.31295,0.0001,28.93155]
[1776845661802,42.84,78121.295,0.0,-0.31187,0.0001,28.89218]
[1776845666837,42.84,78127.0233,0.0,-0.31129,0.0001,28.87098]
[1776845671915,42.84,78126.1817,0.0,-0.31138,0.0001,28.87413]
[1776845677914,42.84,78125.0817,0.0,-0.31147,0.0001,28.87505]
[1776845682949,42.84,78124.8233,0.0,-0.31149,0.0001,28.87567]
[1776845686462,42.84,78124.83,0.0,-0.31149,0.0001,28.87551]
[1776845686977,42.84,78124.83,0.0,-0.31149,0.0001,28.87546]
[1776845692012,42.78,78130.4967,0.0,-0.3107,0.0001,28.84581]
[1776845697030,42.74,78132.115,0.0,-0.31037,0.0001,28.83312]
[1776845702035,42.7,78132.1333,0.0,-0.31023,0.0001,28.8275]
[1776845707118,42.67,78132.885,0.0,-0.31002,0.0001,28.81946]
[1776845712183,42.64,78129.575,0.0,-0.31028,0.0001,28.82862]
[1776845717674,42.62,78128.2717,0.0,-0.31033,0.0001,28.83004]
[1776845721216,42.61,78141.13,0.0,-0.30898,0.0001,28.77998]
[1776845726252,42.61,78144.5783,0.0,-0.30862,0.0001,28.7668]
[1776845731287,42.61,78144.7333,0.0,-0.30859,0.0001,28.76313]
[1776845734430,42.61,78145.3433,0.0,-0.30853,0.0001,28.76086]
[1776845740350,42.61,78145.1583,0.0,-0.30855,0.0001,28.76161]
[1776845745385,42.61,78144.2617,0.0,-0.30864,0.0001,28.7648]
[1776845747696,42.61,78143.2533,0.0,-0.30874,0.0001,28.76856]
[1776845751032,42.6,78142.2117,0.0,-0.30883,0.0001,28.77211]
[1776845751839,42.6,78142.2117,0.0,-0.30883,0.0001,28.77173]
[1776845752442,42.6,78131.99,0.0,-0.30984,0.0001,28.80928]
[1776845755487,42.59,78130.9267,0.0,-0.30993,0.0001,28.81248]
[1776845761497,42.57,78128.0517,0.0,-0.31016,0.0001,28.82055]
[1776845766532,42.56,78124.395,0.0,-0.31047,0.0001,28.83204]
[1776845771567,42.55,78125.2483,0.0,-0.31034,0.0001,28.82704]
[1776845773581,42.54,78112.2317,0.0,-0.31163,0.0001,28.87416]
[1776845778616,42.52,78109.8667,0.0,-0.31179,0.0001,28.87966]
[1776845783651,42.5,78109.1983,0.0,-0.31179,0.0001,28.87922]
[1776845789122,42.48,78105.1233,0.0,-0.31213,0.0001,28.89164]
[1776845791834,42.47,78105.1233,0.0,-0.31211,0.0001,28.89055]
[1776845791935,42.47,78105.1233,0.0,-0.31208,0.0001,28.88692]
[1776845797751,42.52,78097.8,0.0,-0.313,0.0001,28.92108]
[1776845802786,42.55,78097.1383,0.0,-0.31319,0.0001,28.92817]
[1776845804682,42.55,78097.675,0.0,-0.31315,0.0001,28.92701]
[1776845807823,42.58,78114.59,0.0,-0.31154,0.0001,28.86881]
[1776845809763,42.59,78118.6133,0.0,-0.31116,0.0001,28.85517]
[1776845809837,42.6,78118.6133,0.0,-0.3112,0.0001,28.85651]
[1776845814872,42.58,78122.5683,0.0,-0.31071,0.0001,28.83858]
[1776845819907,42.56,78124.6533,0.0,-0.31044,0.0001,28.82832]
[1776845824942,42.55,78120.595,0.0,-0.3108,0.0001,28.84122]
[1776845829977,42.53,78117.04,0.0,-0.3111,0.0001,28.85218]
[1776845835012,42.51,78113.285,0.0,-0.31142,0.0001,28.86338]
[1776845837253,42.51,78111.4583,0.0,-0.31157,0.0001,28.86906]
[1776845843074,42.48,78102.5517,0.0,-0.31238,0.0001,28.89809]
[1776845848109,42.46,78102.9033,0.0,-0.31227,0.0001,28.89386]
[1776845849538,42.46,78103.8683,0.0,-0.31216,0.0001,28.88978]
[1776845850123,42.45,78103.8683,0.0,-0.31215,0.0001,28.8893]
[1776845855158,42.5,78102.5367,0.0,-0.31244,0.0001,28.89806]
[1776845860192,42.54,78104.5933,0.0,-0.31238,0.0001,28.89612]
[1776845865197,42.57,78104.955,0.0,-0.31246,0.0001,28.89953]
[1776845870263,42.6,78103.4483,0.0,-0.31273,0.0001,28.90972]
[1776845874935,42.61,78103.6617,0.0,-0.31275,0.0001,28.91077]
[1776845878318,42.64,78114.17,0.0,-0.31177,0.0001,28.87553]
[1776845879509,42.64,78114.17,0.0,-0.31177,0.0001,28.87553]
[1776845879598,42.64,78114.17,0.0,-0.3118,0.0001,28.8764]
[1776845880857,42.64,78114.17,0.0,-0.3118,0.0001,28.8764]
[1776845884376,42.62,78121.8983,0.0,-0.31091,0.0001,28.84363]
[1776845890403,42.57,78118.23,0.0,-0.31113,0.0001,28.8511]
[1776845896232,42.55,78119.8283,0.0,-0.31088,0.0001,28.84174]
[1776845902238,42.53,78121.17,0.0,-0.31067,0.0001,28.83375]
[1776845907522,42.51,78116.9433,0.0,-0.31103,0.0001,28.84686]
[1776845912557,42.5,78116.585,0.0,-0.311,0.0001,28.84291]
[1776845917593,42.49,78114.515,0.0,-0.31116,0.0001,28.84867]
[1776845922628,42.47,78112.7167,0.0,-0.3113,0.0001,28.85356]
[1776845927663,42.46,78113.4433,0.0,-0.31119,0.0001,28.84931]
[1776845932698,42.46,78116.6,0.0,-0.31084,0.0001,28.83658]
[1776845937733,42.46,78119.1033,0.0,-0.31058,0.0001,28.82691]
[1776845942768,42.45,78118.6833,0.0,-0.31062,0.0001,28.82828]
[1776845945221,42.45,78119.2867,0.0,-0.31056,0.0001,28.82599]
[1776845946503,42.45,78118.5983,0.0,-0.31062,0.0001,28.82835]
[1776845946796,42.45,78118.5983,0.0,-0.31061,0.0001,28.82791]
[1776845947803,42.46,78106.565,0.0,-0.31187,0.0001,28.87425]
[1776845952838,42.5,78100.275,0.0,-0.31267,0.0001,28.90358]
[1776845957873,42.54,78103.7367,0.0,-0.31245,0.0001,28.89605]
[1776845959422,42.54,78105.0367,0.0,-0.31234,0.0001,28.89219]
[1776845959887,42.55,78105.0367,0.0,-0.31236,0.0001,28.8931]
[1776845964922,42.52,78105.3367,0.0,-0.31221,0.0001,28.8871]
[1776845969957,42.49,78108.7,0.0,-0.31177,0.0001,28.87101]
[1776845974992,42.48,78114.6567,0.0,-0.3111,0.0001,28.8437]
[1776845980029,42.47,78115.325,0.0,-0.31099,0.0001,28.83962]
[1776845985063,42.46,78117.0233,0.0,-0.31079,0.0001,28.83213]
[1776845990099,42.45,78113.2667,0.0,-0.31115,0.0001,28.84503]
[1776845995134,42.44,78114.035,0.0,-0.31104,0.0001,28.84119]
[1776846000171,42.44,78114.555,0.0,-0.31097,0.0001,28.83836]
[1776846005208,42.44,78114.9467,0.0,-0.31092,0.0001,28.83632]
[1776846010244,42.44,78119.4433,0.0,-0.31046,0.0001,28.81957]
[1776846015356,42.44,78120.7833,0.0,-0.31033,0.0001,28.8148]
[1776846015806,42.44,78120.7833,0.0,-0.31033,0.0001,28.8148]
[1776846016805,42.44,78120.7833,0.0,-0.31033,0.0001,28.81487]
[1776846017218,42.44,78120.7833,0.0,-0.31033,0.0001,28.81487]
[1776846022328,42.44,78122.0,0.0,-0.31022,0.0001,28.8108]
[1776846022855,42.44,78122.0,0.0,-0.31022,0.0001,28.8108]
[1776846023870,42.44,78122.0,0.0,-0.31022,0.0001,28.81089]
[1776846029370,42.44,78123.8333,0.0,-0.31004,0.0001,28.80436]
[1776846034375,42.45,78124.97,0.0,-0.30993,0.0001,28.79752]
[1776846039447,42.45,78126.435,0.0,-0.3098,0.0001,28.79284]
[1776846044483,42.46,78126.415,0.0,-0.30981,0.0001,28.79339]
[1776846049518,42.46,78128.0033,0.0,-0.30966,0.0001,28.78802]
[1776846052339,42.46,78128.145,0.0,-0.30965,0.0001,28.78759]
[1776846053352,42.46,78128.1717,0.0,-0.30965,0.0001,28.78759]
[1776846058581,42.47,78132.4933,0.0,-0.30924,0.0001,28.7727]
[1776846063616,42.47,78125.595,0.0,-0.30995,0.0001,28.79857]
[1776846068651,42.47,78125.98,0.0,-0.3099,0.0001,28.7967]
[1776846073686,42.47,78129.14,0.0,-0.30957,0.0001,28.78482]
[1776846078721,42.47,78134.5217,0.0,-0.30905,0.0001,28.76557]
[1776846080743,42.48,78145.6033,0.0,-0.30795,0.0001,28.72482]
[1776846083756,42.5,78156.8767,0.0,-0.30687,0.0001,28.68449]
[1776846088791,42.53,78164.9417,0.0,-0.30617,0.0001,28.65841]
[1776846093829,42.55,78158.33,0.0,-0.3069,0.0001,28.6837]
[1776846098868,42.57,78166.39,0.0,-0.30616,0.0001,28.65607]
[1776846102931,42.58,78169.53,0.0,-0.30589,0.0001,28.64611]
[1776846105452,42.59,78178.8033,0.0,-0.30501,0.0001,28.61299]
[1776846111248,42.62,78179.2767,0.0,-0.30506,0.0001,28.61529]
[1776846116995,42.64,78180.155,0.0,-0.30507,0.0001,28.61604]
[1776846122030,42.66,78179.7383,0.0,-0.30517,0.0001,28.6199]
[1776846127066,42.67,78180.08,0.0,-0.30518,0.0001,28.62039]
[1776846132101,42.68,78177.725,0.0,-0.30545,0.0001,28.63066]
[1776846137136,42.68,78170.3867,0.0,-0.30618,0.0001,28.65856]
[1776846142179,42.68,78175.37,0.0,-0.3057,0.0001,28.64041]
[1776846147219,42.69,78183.1267,0.0,-0.30495,0.0001,28.61208]
[1776846152254,42.7,78183.175,0.0,-0.30495,0.0001,28.60961]
[1776846155194,42.7,78181.9933,0.0,-0.30508,0.0001,28.61433]
[1776846155278,42.7,78181.9933,0.0,-0.30508,0.0001,28.61433]
[1776846160700,42.71,78190.62,0.0,-0.30425,0.0001,28.58288]
[1776846165344,42.7,78176.935,0.0,-0.30561,0.0001,28.63475]
[1776846170380,42.7,78175.85,0.0,-0.30569,0.0001,28.63751]
[1776846175415,42.69,78171.2117,0.0,-0.30612,0.0001,28.65388]
[1776846180450,42.68,78171.9983,0.0,-0.30602,0.0001,28.64975]
[1776846185485,42.67,78169.305,0.0,-0.30626,0.0001,28.65881]
[1776846190521,42.67,78172.91,0.0,-0.30587,0.0001,28.64415]
[1776846193539,42.67,78183.9317,0.0,-0.30478,0.0001,28.60272]
[1776846197543,42.67,78174.3533,0.0,-0.30574,0.0001,28.63908]
[1776846202604,42.66,78174.1933,0.0,-0.30573,0.0001,28.63883]
[1776846205625,42.66,78163.53,0.0,-0.30678,0.0001,28.67813]
[1776846207639,42.65,78151.2633,0.0,-0.30798,0.0001,28.72281]
[1776846212673,42.62,78149.675,0.0,-0.30803,0.0001,28.72178]
[1776846215695,42.6,78138.2533,0.0,-0.30911,0.0001,28.76181]
[1776846217708,42.58,78127.965,0.0,-0.31009,0.0001,28.79782]
[1776846219516,42.58,78127.965,0.0,-0.31009,0.0001,28.79782]
[1776846220144,42.58,78127.965,0.0,-0.31006,0.0001,28.79662]
[1776846221760,42.56,78121.8917,0.0,-0.31061,0.0001,28.81641]
[1776846221862,42.55,78121.8917,0.0,-0.31056,0.0001,28.81467]
[1776846224292,42.54,78121.8917,0.0,-0.31053,0.0001,28.81327]
[1776846224636,42.53,78121.8917,0.0,-0.31049,0.0001,28.81172]
[1776846225006,42.51,78121.8917,0.0,-0.31045,0.0001,28.81002]
[1776846226772,42.52,78075.26,0.0,-0.31521,0.0001,28.98243]
[1776846229574,42.51,78075.26,0.0,-0.31521,0.0001,28.98238]
[1776846229576,42.51,78070.74,0.0,-0.31567,0.0001,28.99883]
[1776846229608,42.51,78070.74,0.0,-0.31567,0.0001,28.99883]
[1776846230233,42.51,78070.74,0.0,-0.31567,0.0001,28.99883]
[1776846230334,42.51,78070.74,0.0,-0.31567,0.0001,28.99883]
[1776846235835,42.42,78077.3217,0.0,-0.31467,0.0001,28.96189]
[1776846237590,42.41,78076.68,0.0,-0.31469,0.0001,28.96243]
[1776846237695,42.41,78076.68,0.0,-0.31469,0.0001,28.96243]
[1776846237699,42.41,78076.68,0.0,-0.31469,0.0001,28.96243]
[1776846237848,42.4,78076.68,0.0,-0.31465,0.0001,28.96073]
[1776846243578,42.41,78073.8,0.0,-0.31499,0.0001,28.97293]
[1776846246912,42.42,78064.1067,0.0,-0.316,0.0001,29.00899]
[1776846248926,42.41,78054.2,0.0,-0.317,0.0001,29.04426]
[1776846250228,42.41,78054.2,0.0,-0.317,0.0001,29.04426]
[1776846254968,42.44,78040.6733,0.0,-0.3185,0.0001,29.09727]
[1776846256982,42.44,78029.1067,0.0,-0.31971,0.0001,29.13923]
[1776846261011,42.44,78015.66,0.0,-0.32109,0.0001,29.18689]
[1776846266046,42.43,78011.53,0.0,-0.32149,0.0001,29.20036]
[1776846271081,42.42,78008.3867,0.0,-0.32177,0.0001,29.20714]
[1776846276115,42.42,78019.5417,0.0,-0.32061,0.0001,29.16751]
[1776846281151,42.43,78020.9183,0.0,-0.32049,0.0001,29.1633]
[1776846286223,42.43,78021.8083,0.0,-0.32039,0.0001,29.16007]
[1776846291258,42.43,78023.5117,0.0,-0.32023,0.0001,29.15442]
[1776846296293,42.43,78014.8483,0.0,-0.32111,0.0001,29.18458]
[1776846301328,42.42,78013.235,0.0,-0.32125,0.0001,29.18943]
[1776846306366,42.42,78017.7633,0.0,-0.32077,0.0001,29.17287]
[1776846311401,42.42,78019.11,0.0,-0.32063,0.0001,29.16817]
[1776846314767,42.42,78024.6233,0.0,-0.32007,0.0001,29.14899]
[1776846315429,42.42,78024.6233,0.0,-0.32008,0.0001,29.14917]
[1776846317108,42.42,78026.115,0.0,-0.31991,0.0001,29.14348]
[1776846317443,42.42,78026.115,0.0,-0.31991,0.0001,29.14322]
[1776846322478,42.43,78027.2317,0.0,-0.31982,0.0001,29.14032]
[1776846327512,42.42,78019.0667,0.0,-0.32066,0.0001,29.16924]
[1776846331544,42.41,78008.7033,0.0,-0.32169,0.0001,29.20163]
[1776846333558,42.4,77996.38,0.0,-0.32293,0.0001,29.2436]
[1776846335857,42.39,77993.875,0.0,-0.32315,0.0001,29.25104]
[1776846341614,42.37,78002.9583,0.0,-0.32213,0.0001,29.21626]
[1776846346649,42.36,78001.1017,0.0,-0.32227,0.0001,29.22091]
[1776846351684,42.35,78003.225,0.0,-0.32201,0.0001,29.21195]
[1776846356705,42.33,78000.72,0.0,-0.32223,0.0001,29.21923]
[1776846359708,42.32,77989.09,0.0,-0.32341,0.0001,29.25878]
[1776846364775,42.3,77996.0417,0.0,-0.3226,0.0001,29.23143]
[1776846369811,42.3,78002.1783,0.0,-0.32195,0.0001,29.20912]
[1776846374846,42.29,77997.0567,0.0,-0.32245,0.0001,29.22614]
[1776846378892,42.27,77977.3817,0.0,-0.32444,0.0001,29.293]
[1776846379883,42.26,77967.3667,0.0,-0.32546,0.0001,29.32688]
[1776846380890,42.26,77964.12,0.0,-0.3258,0.0001,29.33802]
[1776846381897,42.26,77994.7067,0.0,-0.32261,0.0001,29.231]
[1776846382903,42.26,78004.61,0.0,-0.32158,0.0001,29.19601]
[1776846385625,42.26,78003.7317,0.0,-0.32167,0.0001,29.1992]
[1776846390657,42.27,78002.2283,0.0,-0.32183,0.0001,29.2048]
[1776846391015,42.27,78002.2283,0.0,-0.32184,0.0001,29.20495]
[1776846391108,42.27,78002.2283,0.0,-0.32184,0.0001,29.20495]
[1776846391412,42.27,78002.2283,0.0,-0.32184,0.0001,29.20495]
[1776846391647,42.27,78002.2283,0.0,-0.32184,0.0001,29.20495]
[1776846391751,42.27,78002.2283,0.0,-0.32184,0.0001,29.20495]
[1776846391753,42.27,78007.955,0.0,-0.32124,0.0001,29.18175]
[1776846391964,42.27,78007.955,0.0,-0.32124,0.0001,29.18175]
[1776846392272,42.25,78007.955,0.0,-0.32117,0.0001,29.17939]
[1776846393285,42.25,78007.955,0.0,-0.32117,0.0001,29.17939]
[1776846393384,42.24,78007.955,0.0,-0.32113,0.0001,29.17772]
[1776846393989,42.23,78064.35,0.0,-0.31524,0.0001,28.97197]
[1776846396239,42.22,78064.35,0.0,-0.3152,0.0001,28.9704]
[1776846396450,42.21,78064.35,0.0,-0.31517,0.0001,28.96891]
[1776846398040,42.2,78067.71,0.0,-0.31479,0.0001,28.95539]
[1776846398055,42.19,78067.71,0.0,-0.31476,0.0001,28.95431]
[1776846402888,42.16,78070.5617,0.0,-0.31434,0.0001,28.9389]
[1776846408087,42.12,78070.54,0.0,-0.31419,0.0001,28.93291]
[1776846408983,42.12,78070.54,0.0,-0.31419,0.0001,28.93291]
[1776846413064,42.09,78067.2283,0.0,-0.31444,0.0001,28.9415]
[1776846413289,42.09,78067.2283,0.0,-0.31442,0.0001,28.9406]
[1776846417150,42.06,78056.4433,0.0,-0.31546,0.0001,28.97752]
[1776846422672,42.04,78054.5833,0.0,-0.31558,0.0001,28.98139]
[1776846422774,42.04,78054.5833,0.0,-0.31556,0.0001,28.98067]
[1776846428228,42.01,78055.4617,0.0,-0.31534,0.0001,28.97258]
[1776846429818,42.0,78056.4867,0.0,-0.31522,0.0001,28.96806]
[1776846429865,42.0,78056.4867,0.0,-0.31522,0.0001,28.96806]
[1776846430242,42.0,78056.4867,0.0,-0.3152,0.0001,28.96735]
[1776846432342,42.0,78055.6617,0.0,-0.31532,0.0001,28.97169]
[1776846433264,42.02,78039.25,0.0,-0.3171,0.0001,29.03498]
[1776846438299,42.09,78041.3817,0.0,-0.3171,0.0001,29.03581]
[1776846443334,42.14,78039.77,0.0,-0.31745,0.0001,29.04878]
[1776846445283,42.14,78040.3717,0.0,-0.31742,0.0001,29.04784]
[1776846450383,42.15,78047.1767,0.0,-0.31674,0.0001,29.0242]
[1776846451134,42.15,78047.1767,0.0,-0.31674,0.0001,29.0242]
[1776846452219,42.15,78047.1767,0.0,-0.31673,0.0001,29.02124]
[1776846452285,42.15,78047.1767,0.0,-0.31673,0.0001,29.02124]
[1776846452508,42.15,78047.1767,0.0,-0.31673,0.0001,29.02124]
[1776846452546,42.15,78047.1767,0.0,-0.31674,0.0001,29.0213]
[1776846457433,42.21,78030.3683,0.0,-0.31866,0.0001,29.08961]
[1776846462468,42.23,78024.8433,0.0,-0.31934,0.0001,29.11352]
[1776846467503,42.26,78024.82,0.0,-0.31943,0.0001,29.11677]
[1776846472537,42.27,78023.73,0.0,-0.3196,0.0001,29.12302]
[1776846474553,42.28,78013.5633,0.0,-0.32066,0.0001,29.15952]
[1776846476014,42.27,78009.605,0.0,-0.32107,0.0001,29.17351]
[1776846479587,42.27,78000.0083,0.0,-0.32204,0.0001,29.2065]
[1776846484622,42.26,78003.23,0.0,-0.32167,0.0001,29.19397]
[1776846489657,42.25,78004.2317,0.0,-0.32155,0.0001,29.18968]
[1776846494692,42.24,77998.7133,0.0,-0.32209,0.0001,29.20805]
[1776846499735,42.23,77997.335,0.0,-0.3222,0.0001,29.21162]
[1776846504771,42.22,77996.0083,0.0,-0.3223,0.0001,29.21489]
[1776846509806,42.21,77992.1683,0.0,-0.32266,0.0001,29.22701]
[1776846514842,42.2,77991.9617,0.0,-0.32263,0.0001,29.2232]
[1776846518671,42.2,77989.7,0.0,-0.32285,0.0001,29.23054]
[1776846519884,42.2,77999.1533,0.0,-0.32187,0.0001,29.1972]
[1776846521889,42.2,78008.31,0.0,-0.32092,0.0001,29.16497]
[1776846526894,42.21,78008.66,0.0,-0.32091,0.0001,29.16466]
[1776846531161,42.21,78008.38,0.0,-0.32096,0.0001,29.16638]
[1776846532176,42.21,78008.38,0.0,-0.32097,0.0001,29.16663]
[1776846536954,42.21,78001.0867,0.0,-0.32173,0.0001,29.19265]
[1776846542040,42.21,77999.77,0.0,-0.32185,0.0001,29.19664]
[1776846547075,42.21,78002.84,0.0,-0.32152,0.0001,29.18538]
[1776846552110,42.21,78004.6,0.0,-0.32134,0.0001,29.17918]
[1776846557145,42.21,78001.8933,0.0,-0.32161,0.0001,29.18862]
[1776846562180,42.2,77999.145,0.0,-0.32188,0.0001,29.19779]
[1776846567215,42.2,77998.2183,0.0,-0.32196,0.0001,29.20039]
[1776846572250,42.2,78006.1267,0.0,-0.32112,0.0001,29.16922]
[1776846576278,42.19,77992.03,0.0,-0.32257,0.0001,29.2184]
[1776846578292,42.18,77976.07,0.0,-0.3242,0.0001,29.27322]
[1776846583951,42.15,77973.0483,0.0,-0.32442,0.0001,29.28043]
[1776846589370,42.12,77969.3067,0.0,-0.32471,0.0001,29.28954]
[1776846592391,42.1,77956.52,0.0,-0.32598,0.00011,29.33151]
[1776846597426,42.07,77955.2183,0.0,-0.326,0.00011,29.33175]
[1776846601969,42.04,77944.2567,0.0,-0.32706,0.00011,29.36653]
[1776846603492,42.03,77944.2567,0.0,-0.32703,0.00011,29.36559]
[1776846605425,42.02,77950.5683,0.0,-0.32633,0.00011,29.34223]
[1776846605802,42.02,77950.5683,0.0,-0.32633,0.00011,29.34223]
[1776846609061,41.99,77943.915,0.0,-0.32694,0.00011,29.3621]
[1776846614435,41.97,77946.0583,0.0,-0.32663,0.00011,29.35141]
[1776846614823,41.97,77946.0583,0.0,-0.32663,0.00011,29.35141]
[1776846615559,41.96,77946.0583,0.0,-0.32661,0.00011,29.35082]
[1776846619580,41.94,77936.8367,0.0,-0.32749,0.00011,29.3793]
[1776846624615,41.91,77934.3083,0.0,-0.32765,0.00011,29.38443]
[1776846627342,41.9,77935.865,0.0,-0.32746,0.00011,29.37786]
[1776846632671,41.88,77939.2833,0.0,-0.32701,0.00011,29.36031]
[1776846634278,41.87,77938.4933,0.0,-0.32708,0.00011,29.36269]
[1776846636698,41.88,77955.835,0.0,-0.32526,0.00011,29.30227]
[1776846638713,41.89,77971.905,0.0,-0.3236,0.00011,29.24669]
[1776846643748,41.91,77982.3633,0.0,-0.32259,0.00011,29.21304]
[1776846648783,41.94,77984.5067,0.0,-0.32246,0.00011,29.209]
[1776846653747,41.96,77989.625,0.0,-0.322,0.0001,29.19369]
[1776846655832,41.98,78000.0717,0.0,-0.32098,0.0001,29.15896]
[1776846660867,42.01,78004.705,0.0,-0.32061,0.0001,29.14673]
[1776846665903,42.04,78006.0767,0.0,-0.32057,0.0001,29.14574]
[1776846670938,42.07,78005.7883,0.0,-0.32069,0.0001,29.15004]
[1776846675972,42.09,78008.9833,0.0,-0.32043,0.0001,29.14154]
[1776846677105,42.09,78009.07,0.0,-0.32044,0.0001,29.14175]
[1776846683022,42.11,78009.1283,0.0,-0.3205,0.0001,29.14431]
[1776846688057,42.12,78000.98,0.0,-0.32138,0.0001,29.17461]
[1776846690061,42.12,77989.9983,0.0,-0.32252,0.0001,29.21335]
[1776846695066,42.11,77986.8083,0.0,-0.3228,0.0001,29.22009]
[1776846700071,42.1,77986.1683,0.0,-0.32284,0.0001,29.22129]
[1776846705075,42.09,77982.7467,0.0,-0.32316,0.0001,29.23209]
[1776846709205,42.07,77973.5233,0.0,-0.32407,0.0001,29.26236]
[1776846710212,42.07,77960.3083,0.0,-0.32543,0.00011,29.30786]
[1776846715247,42.04,77962.31,0.0,-0.32512,0.00011,29.29705]
[1776846720282,42.02,77968.5367,0.0,-0.32441,0.00011,29.27299]
[1776846725317,42.0,77965.2067,0.0,-0.3247,0.00011,29.28261]
[1776846730352,41.98,77960.3783,0.0,-0.32514,0.00011,29.2972]
[1776846735386,41.97,77961.795,0.0,-0.32494,0.00011,29.29017]
[1776846740424,41.96,77961.7833,0.0,-0.3249,0.00011,29.2886]
[1776846743445,41.95,77970.6467,0.0,-0.32396,0.00011,29.25712]
[1776846748480,41.96,77974.3,0.0,-0.32358,0.00011,29.24446]
[1776846753517,41.96,77976.67,0.0,-0.32333,0.00011,29.23355]
[1776846758551,41.96,77971.3833,0.0,-0.32388,0.00011,29.25208]
[1776846763586,41.95,77962.89,0.0,-0.32476,0.00011,29.2813]
[1776846768622,41.94,77961.6817,0.0,-0.32485,0.00011,29.28424]
[1776846773656,41.94,77962.4283,0.0,-0.32474,0.00011,29.28054]
[1776846778692,41.93,77965.0233,0.0,-0.32445,0.00011,29.27062]
[1776846782282,41.93,77969.7817,0.0,-0.32395,0.00011,29.25382]
[1776846783189,41.93,77969.7817,0.0,-0.32394,0.00011,29.25374]
[1776846785745,41.92,77960.67,0.0,-0.32489,0.00011,29.2853]
[1776846790780,41.91,77950.2083,0.0,-0.32594,0.00011,29.32015]
[1776846795815,41.89,77945.975,0.0,-0.32631,0.00011,29.33224]
[1776846800850,41.87,77947.77,0.0,-0.32606,0.00011,29.32377]
[1776846805885,41.86,77952.0633,0.0,-0.32558,0.00011,29.3075]
[1776846810920,41.86,77954.9017,0.0,-0.32526,0.00011,29.2969]
[1776846815955,41.85,77955.8233,0.0,-0.32514,0.00011,29.29026]
[1776846820990,41.85,77945.4117,0.0,-0.32621,0.00011,29.32572]
[1776846826026,41.83,77946.1983,0.0,-0.32609,0.00011,29.3215]
[1776846826316,41.83,77946.1983,0.0,-0.32609,0.00011,29.3215]
[1776846827507,41.83,77946.1983,0.0,-0.32608,0.00011,29.32127]
[1776846831899,41.82,77944.4133,0.0,-0.32624,0.00011,29.32636]
[1776846837103,41.81,77940.9117,0.0,-0.32655,0.00011,29.33638]
[1776846842138,41.8,77942.3433,0.0,-0.32637,0.00011,29.33031]
[1776846847172,41.79,77937.8883,0.0,-0.32681,0.00011,29.34469]
[1776846852208,41.78,77938.29,0.0,-0.32673,0.00011,29.34209]
[1776846857228,41.77,77940.5883,0.0,-0.32647,0.00011,29.33328]
[1776846862233,41.77,77942.4067,0.0,-0.32626,0.00011,29.32639]
[1776846866237,41.77,77956.185,0.0,-0.3248,0.00011,29.27797]
[1776846869062,41.78,77959.16,0.0,-0.32451,0.00011,29.26816]
[1776846872243,41.78,77949.9183,0.0,-0.3255,0.00011,29.29863]
[1776846877248,41.78,77945.4067,0.0,-0.32597,0.00011,29.31418]
[1776846882419,41.78,77947.525,0.0,-0.32574,0.00011,29.30653]
[1776846887454,41.78,77949.3783,0.0,-0.32554,0.00011,29.30003]
[1776846892489,41.78,77948.2817,0.0,-0.32566,0.00011,29.30382]
[1776846897524,41.78,77949.3433,0.0,-0.32554,0.00011,29.30009]
[1776846902559,41.78,77955.81,0.0,-0.32488,0.00011,29.27788]
[1776846907594,41.78,77952.0283,0.0,-0.32528,0.00011,29.29154]
[1776846912629,41.79,77957.6217,0.0,-0.32471,0.00011,29.27249]
[1776846918073,41.8,77958.1917,0.0,-0.32468,0.00011,29.27159]
[1776846918674,41.81,77985.8917,0.0,-0.32181,0.00011,29.17471]
[1776846923709,41.84,77982.38,0.0,-0.32228,0.00011,29.19105]
[1776846928744,41.86,77985.2717,0.0,-0.32206,0.00011,29.18392]
[1776846933780,41.89,77986.5933,0.0,-0.32198,0.00011,29.17898]
[1776846939311,41.9,77987.0183,0.0,-0.322,0.00011,29.1799]
[1776846943851,41.91,77978.0733,0.0,-0.32297,0.00011,29.21299]
[1776846945865,41.91,77964.2617,0.0,-0.32441,0.00011,29.26141]
[1776846950900,41.9,77962.14,0.0,-0.3246,0.00011,29.26741]
[1776846954928,41.88,77951.95,0.0,-0.32562,0.00011,29.30138]
[1776846959963,41.87,77956.4783,0.0,-0.32509,0.00011,29.28337]
[1776846964998,41.86,77958.525,0.0,-0.32484,0.00011,29.27498]
[1776846970033,41.85,77958.1317,0.0,-0.32485,0.00011,29.27541]
[1776846975068,41.84,77951.25,0.0,-0.32555,0.00011,29.29841]
[1776846980353,41.83,77952.4067,0.0,-0.32539,0.00011,29.29304]
[1776846986145,41.82,77948.21,0.0,-0.32578,0.00011,29.30591]
[1776846991180,41.8,77940.57,0.0,-0.32652,0.00011,29.32732]
[1776846996217,41.78,77936.0333,0.0,-0.32693,0.00011,29.34091]
[1776847001261,41.77,77939.82,0.0,-0.32649,0.00011,29.32607]
[1776847006296,41.76,77946.45,0.0,-0.32577,0.00011,29.30213]
[1776847011331,41.76,77946.095,0.0,-0.3258,0.00011,29.30303]
[1776847016366,41.75,77939.8417,0.0,-0.32644,0.00011,29.32426]
[1776847021394,41.75,77941.985,0.0,-0.3262,0.00011,29.31627]
[1776847026399,41.75,77950.7433,0.0,-0.32527,0.00011,29.28555]
[1776847031403,41.76,77958.7867,0.0,-0.32444,0.00011,29.25786]
[1776847036408,41.77,77964.0,0.0,-0.32395,0.00011,29.24144]
[1776847041413,41.79,77963.745,0.0,-0.32402,0.00011,29.24406]
[1776847046423,41.79,77959.0217,0.0,-0.32455,0.00011,29.26204]
[1776847052424,41.79,77952.46,0.0,-0.32522,0.00011,29.28184]
[1776847054426,41.79,77961.67,0.0,-0.32426,0.00011,29.24961]
[1776847057510,41.8,77963.4883,0.0,-0.32409,0.00011,29.24389]
[1776847063694,41.81,77965.6683,0.0,-0.3239,0.00011,29.23783]
[1776847068729,41.83,77973.4717,0.0,-0.32313,0.00011,29.21207]
[1776847071866,41.83,77974.04,0.0,-0.32309,0.00011,29.21078]
[1776847072031,41.83,77974.04,0.0,-0.32309,0.00011,29.21078]
[1776847072272,41.83,77974.04,0.0,-0.32309,0.00011,29.21078]
[1776847072307,41.83,77974.04,0.0,-0.32309,0.00011,29.21078]
[1776847072895,41.84,77974.04,0.0,-0.3231,0.00011,29.21112]
[1776847075784,41.83,77952.0283,0.0,-0.32541,0.00011,29.28847]
[1776847078276,41.83,77954.2633,0.0,-0.32517,0.00011,29.2804]
[1776847083839,41.82,77955.2617,0.0,-0.32503,0.00011,29.27571]
[1776847087024,41.82,77955.0633,0.0,-0.32504,0.00011,29.27611]
[1776847092904,41.81,77954.3533,0.0,-0.32509,0.00011,29.27747]
[1776847097939,41.8,77953.7,0.0,-0.32514,0.00011,29.27901]
[1776847102974,41.8,77961.0933,0.0,-0.32435,0.00011,29.25282]
[1776847108009,41.81,77962.4667,0.0,-0.32422,0.00011,29.24851]
[1776847113044,41.81,77961.5867,0.0,-0.32431,0.00011,29.24885]
[1776847117072,41.81,77952.5033,0.0,-0.32526,0.00011,29.28046]
[1776847122107,41.8,77947.9483,0.0,-0.3257,0.00011,29.29516]
[1776847127142,41.79,77954.225,0.0,-0.32502,0.00011,29.27244]
[1776847131204,41.79,77954.9783,0.0,-0.32494,0.00011,29.26972]
[1776847131275,41.79,77954.9783,0.0,-0.32494,0.00011,29.26972]
[1776847133184,41.79,77966.1833,0.0,-0.32377,0.00011,29.23062]
[1776847138218,41.81,77968.2583,0.0,-0.32359,0.00011,29.22467]
[1776847143254,41.81,77967.2783,0.0,-0.32372,0.00011,29.22921]
[1776847148290,41.82,77969.96,0.0,-0.32347,0.00011,29.22073]
[1776847153325,41.83,77973.2083,0.0,-0.32316,0.00011,29.21046]
[1776847158361,41.84,77976.4033,0.0,-0.32286,0.00011,29.20058]
[1776847163395,41.85,77973.345,0.0,-0.32322,0.00011,29.21261]
[1776847168430,41.86,77973.37,0.0,-0.32323,0.00011,29.21333]
[1776847172580,41.87,77983.62,0.0,-0.32218,0.00011,29.17522]
[1776847177585,41.88,77980.7633,0.0,-0.32253,0.00011,29.18706]
[1776847178118,41.88,77980.7633,0.0,-0.32253,0.00011,29.18706]
[1776847178123,41.88,77980.7633,0.0,-0.32253,0.00011,29.18706]
[1776847178500,41.88,77980.7633,0.0,-0.32253,0.00011,29.18731]
[1776847183536,41.88,77982.1717,0.0,-0.32239,0.00011,29.18234]
[1776847188571,41.88,77982.395,0.0,-0.32236,0.00011,29.18162]
[1776847190475,41.88,77982.5567,0.0,-0.32235,0.00011,29.18105]
[1776847190585,41.88,77982.5567,0.0,-0.32235,0.00011,29.18106]
[1776847192639,41.89,77979.345,0.0,-0.32269,0.00011,29.1928]
[1776847195154,41.89,77975.1333,0.0,-0.32314,0.00011,29.2079]
[1776847195608,41.89,77975.1333,0.0,-0.32314,0.00011,29.2079]
[1776847195767,41.89,77975.1333,0.0,-0.32314,0.00011,29.20796]
[1776847198612,41.88,77960.7967,0.0,-0.32465,0.00011,29.2585]
[1776847202616,41.87,77951.6017,0.0,-0.32556,0.00011,29.28864]
[1776847207621,41.85,77948.0167,0.0,-0.32586,0.00011,29.2986]
[1776847212626,41.83,77954.7367,0.0,-0.32511,0.00011,29.27321]
[1776847217631,41.83,77963.2967,0.0,-0.32419,0.00011,29.24246]
[1776847221635,41.82,77954.29,0.0,-0.32512,0.00011,29.27361]
[1776847226640,41.82,77954.1267,0.0,-0.32511,0.00011,29.27305]
[1776847231875,41.81,77952.71,0.0,-0.32521,0.00011,29.27359]
[1776847236910,41.8,77956.0783,0.0,-0.32483,0.00011,29.26111]
[1776847241665,41.8,77953.4283,0.0,-0.3251,0.00011,29.26994]
[1776847244966,41.8,77966.465,0.0,-0.32373,0.00011,29.22425]
[1776847250004,41.81,77969.555,0.0,-0.32345,0.00011,29.21483]
[1776847255037,41.83,77973.105,0.0,-0.32312,0.00011,29.20394]
[1776847257720,41.83,77979.505,0.0,-0.32247,0.00011,29.18204]
[1776847263093,41.85,77981.9583,0.0,-0.32229,0.00011,29.17597]
[1776847268128,41.87,77984.005,0.0,-0.32213,0.00011,29.17076]
[1776847269153,41.87,77984.005,0.0,-0.32213,0.00011,29.17076]
[1776847275177,41.88,77979.3833,0.0,-0.32266,0.00011,29.1891]
[1776847280212,41.89,77978.3683,0.0,-0.32279,0.00011,29.19346]
[1776847285246,41.89,77970.13,0.0,-0.32365,0.00011,29.22244]
[1776847290283,41.88,77973.31,0.0,-0.32331,0.00011,29.21097]
[1776847295318,41.89,77976.2167,0.0,-0.323,0.00011,29.19792]
[1776847300353,41.89,77975.95,0.0,-0.32303,0.00011,29.19916]
[1776847305388,41.89,77977.5267,0.0,-0.32288,0.00011,29.19389]
[1776847310424,41.89,77978.0683,0.0,-0.32283,0.00011,29.19224]
[1776847312439,41.89,77967.11,0.0,-0.32397,0.00011,29.23059]
[1776847317474,41.87,77960.045,0.0,-0.32466,0.00011,29.2537]
[1776847322509,41.86,77960.995,0.0,-0.32452,0.00011,29.24878]
[1776847327544,41.85,77958.0717,0.0,-0.32479,0.00011,29.2575]
[1776847332579,41.84,77955.9817,0.0,-0.32496,0.00011,29.26332]
[1776847337615,41.83,77956.9183,0.0,-0.32483,0.00011,29.25869]
[1776847342650,41.82,77955.82,0.0,-0.32492,0.00011,29.2615]
[1776847347685,41.81,77957.815,0.0,-0.32468,0.00011,29.25367]
[1776847352720,41.81,77957.5517,0.0,-0.32468,0.00011,29.25102]
[1776847357755,41.81,77957.3967,0.0,-0.32469,0.00011,29.25105]
[1776847362775,41.8,77956.8967,0.0,-0.32473,0.00011,29.25235]
[1776847367780,41.8,77958.8933,0.0,-0.32451,0.00011,29.24496]
[1776847372785,41.8,77955.99,0.0,-0.32481,0.00011,29.25491]
[1776847377790,41.79,77951.905,0.0,-0.32521,0.00011,29.26823]
[1776847382795,41.79,77958.1867,0.0,-0.32453,0.00011,29.2456]
[1776847387800,41.79,77953.715,0.0,-0.325,0.00011,29.26137]
[1776847393006,41.78,77954.0733,0.0,-0.32495,0.00011,29.25947]
[1776847398041,41.78,77954.2383,0.0,-0.32492,0.00011,29.25851]
[1776847403076,41.77,77952.1733,0.0,-0.32513,0.00011,29.26527]
[1776847408136,41.77,77955.6617,0.0,-0.32475,0.00011,29.25274]
[1776847413171,41.77,77958.9367,0.0,-0.3244,0.00011,29.23837]
[1776847418206,41.77,77952.7783,0.0,-0.32504,0.00011,29.25986]
[1776847423241,41.77,77951.9283,0.0,-0.32512,0.00011,29.26238]
[1776847428276,41.76,77950.7833,0.0,-0.32522,0.00011,29.26581]
[1776847433312,41.76,77948.985,0.0,-0.32539,0.00011,29.27145]
[1776847438852,41.75,77946.1033,0.0,-0.32568,0.00011,29.28075]
[1776847444389,41.74,77946.7467,0.0,-0.32558,0.00011,29.27752]
[1776847448418,41.74,77955.7667,0.0,-0.32463,0.00011,29.2458]
[1776847453452,41.75,77959.3967,0.0,-0.32427,0.00011,29.23379]
[1776847456474,41.75,77949.8267,0.0,-0.32528,0.00011,29.26747]
[1776847461508,41.75,77948.3133,0.0,-0.32542,0.00011,29.2722]
[1776847466545,41.74,77948.8717,0.0,-0.32535,0.00011,29.26965]
[1776847471579,41.73,77946.1717,0.0,-0.3256,0.00011,29.27537]
[1776847476615,41.73,77948.0767,0.0,-0.32539,0.00011,29.26827]
[1776847481650,41.73,77946.485,0.0,-0.32554,0.00011,29.27342]
[1776847486900,41.73,77948.2333,0.0,-0.32535,0.00011,29.26701]
[1776847487573,41.73,77948.2333,0.0,-0.32535,0.00011,29.26701]
[1776847492728,41.72,77944.8167,0.0,-0.3257,0.00011,29.27843]
[1776847496685,41.72,77944.7133,0.0,-0.3257,0.00011,29.27846]
[1776847501796,41.71,77937.655,0.0,-0.32641,0.00011,29.30196]
[1776847502815,41.71,77937.655,0.0,-0.32641,0.00011,29.30196]
[1776847505824,41.71,77951.65,0.0,-0.32493,0.00011,29.25283]
[1776847509423,41.71,77948.6367,0.0,-0.32526,0.00011,29.26363]
[1776847514887,41.71,77947.7783,0.0,-0.32535,0.00011,29.26673]
[1776847518063,41.71,77947.12,0.0,-0.32542,0.00011,29.26901]
[1776847521936,41.7,77933.5533,0.0,-0.32683,0.00011,29.31567]
[1776847527948,41.69,77936.31,0.0,-0.32649,0.00011,29.30431]
[1776847532953,41.68,77931.945,0.0,-0.3269,0.00011,29.31516]
[1776847534955,41.68,77948.405,0.0,-0.32516,0.00011,29.25737]
[1776847536957,41.69,77957.7367,0.0,-0.32419,0.00011,29.22504]
[1776847537341,41.69,77957.7367,0.0,-0.32419,0.00011,29.22504]
[1776847542963,41.71,77963.07,0.0,-0.32371,0.00011,29.20923]
[1776847547968,41.73,77961.7617,0.0,-0.3239,0.00011,29.21588]
[1776847552973,41.74,77960.6583,0.0,-0.32406,0.00011,29.22129]
[1776847558188,41.75,77961.0083,0.0,-0.32406,0.00011,29.22135]
[1776847563223,41.75,77956.6417,0.0,-0.32453,0.00011,29.23741]
[1776847568258,41.75,77957.415,0.0,-0.32445,0.00011,29.23473]
[1776847573994,41.75,77956.9883,0.0,-0.3245,0.00011,29.23644]
[1776847577321,41.75,77945.4467,0.0,-0.32571,0.00011,29.27648]
[1776847582356,41.74,77945.6317,0.0,-0.32566,0.00011,29.27474]
[1776847587391,41.74,77952.6183,0.0,-0.32493,0.00011,29.25048]
[1776847588398,41.75,77967.41,0.0,-0.32338,0.00011,29.19846]
[1776847593436,41.76,77971.4567,0.0,-0.323,0.00011,29.18335]
[1776847598475,41.78,77971.5283,0.0,-0.32304,0.00011,29.185]
[1776847603510,41.79,77968.435,0.0,-0.3234,0.00011,29.19735]
[1776847608545,41.79,77964.57,0.0,-0.32383,0.00011,29.21161]
[1776847613584,41.79,77963.35,0.0,-0.32396,0.00011,29.21607]
[1776847618619,41.79,77965.1067,0.0,-0.32378,0.00011,29.21004]
[1776847623654,41.8,77970.2367,0.0,-0.32326,0.00011,29.19251]
[1776847628689,41.81,77969.88,0.0,-0.32331,0.00011,29.19458]
[1776847633724,41.81,77970.295,0.0,-0.32329,0.00011,29.19372]
[1776847638759,41.82,77971.635,0.0,-0.32316,0.00011,29.18958]
[1776847643794,41.82,77971.3183,0.0,-0.32321,0.00011,29.19138]
[1776847648830,41.82,77963.045,0.0,-0.32408,0.00011,29.22039]
[1776847653865,41.82,77966.76,0.0,-0.32367,0.00011,29.20405]
[1776847658901,41.82,77970.175,0.0,-0.32332,0.00011,29.19238]
[1776847663935,41.82,77970.035,0.0,-0.32335,0.00011,29.19325]
[1776847668970,41.82,77963.6967,0.0,-0.324,0.00011,29.21537]
[1776847674005,41.82,77963.3467,0.0,-0.32403,0.00011,29.21607]
[1776847679040,41.81,77965.0283,0.0,-0.32384,0.00011,29.2098]
[1776847684075,41.82,77970.96,0.0,-0.32323,0.00011,29.18927]
[1776847689110,41.82,77967.0433,0.0,-0.32364,0.00011,29.20308]
[1776847694134,41.82,77968.3333,0.0,-0.32351,0.00011,29.19864]
[1776847699139,41.82,77970.0783,0.0,-0.32333,0.00011,29.19277]
[1776847704144,41.82,77971.5417,0.0,-0.32319,0.00011,29.18807]
[1776847709149,41.83,77969.3067,0.0,-0.32343,0.00011,29.19617]
[1776847714154,41.83,77971.1017,0.0,-0.32324,0.00011,29.18705]
[1776847719159,41.83,77967.4867,0.0,-0.32362,0.00011,29.19981]
[1776847723199,41.83,77965.9367,0.0,-0.32378,0.00011,29.20513]
[1776847725363,41.81,77938.305,0.0,-0.32664,0.00011,29.30033]
[1776847729293,41.79,77941.3917,0.0,-0.32626,0.00011,29.28745]
[1776847734426,41.76,77942.1083,0.0,-0.32608,0.00011,29.28131]
[1776847739461,41.75,77942.0633,0.0,-0.32603,0.00011,29.27927]
[1776847744495,41.73,77942.03,0.0,-0.32598,0.00011,29.27759]
[1776847749531,41.72,77942.18,0.0,-0.32593,0.00011,29.27562]
[1776847753559,41.72,77956.515,0.0,-0.32441,0.00011,29.22521]
[1776847758594,41.74,77963.4633,0.0,-0.32372,0.00011,29.20204]
[1776847763629,41.74,77961.9267,0.0,-0.32391,0.00011,29.20863]
[1776847769209,41.75,77960.3083,0.0,-0.3241,0.00011,29.2151]
[1776847774741,41.75,77959.46,0.0,-0.32419,0.00011,29.21569]
[1776847779776,41.76,77959.9733,0.0,-0.32415,0.00011,29.2143]
[1776847784811,41.76,77960.35,0.0,-0.32412,0.00011,29.21338]
[1776847789850,41.77,77965.875,0.0,-0.32356,0.00011,29.19463]
[1776847794883,41.77,77966.21,0.0,-0.32355,0.00011,29.1944]
[1776847799920,41.78,77965.885,0.0,-0.32361,0.00011,29.19624]
[1776847801936,41.78,77956.1067,0.0,-0.32463,0.00011,29.23048]
[1776847806970,41.77,77959.8867,0.0,-0.32422,0.00011,29.21675]
[1776847812008,41.77,77960.9667,0.0,-0.32411,0.00011,29.213]
[1776847817042,41.78,77965.5567,0.0,-0.32364,0.00011,29.19724]
[1776847822077,41.78,77960.955,0.0,-0.32413,0.00011,29.2137]
[1776847827118,41.78,77962.255,0.0,-0.32399,0.00011,29.2091]
[1776847832154,41.78,77966.165,0.0,-0.32357,0.00011,29.1926]
[1776847832865,41.78,77966.165,0.0,-0.32357,0.00011,29.1926]
[1776847838196,41.79,77968.4467,0.0,-0.32336,0.00011,29.18539]
[1776847843232,41.8,77969.045,0.0,-0.32331,0.00011,29.18405]
[1776847848267,41.79,77962.0217,0.0,-0.32405,0.00011,29.2089]
[1776847853302,41.79,77962.555,0.0,-0.32399,0.00011,29.20674]
[1776847858338,41.79,77963.965,0.0,-0.32384,0.00011,29.20166]
[1776847863370,41.79,77964.435,0.0,-0.32379,0.00011,29.19997]
[1776847868375,41.79,77957.365,0.0,-0.32452,0.00011,29.22451]
[1776847873379,41.79,77964.295,0.0,-0.32378,0.00011,29.19962]
[1776847878384,41.79,77970.7917,0.0,-0.32311,0.00011,29.17721]
[1776847879416,41.79,77970.225,0.0,-0.32318,0.00011,29.17941]
[1776847884190,41.8,77969.7133,0.0,-0.32325,0.00011,29.18186]
[1776847884292,41.8,77969.7133,0.0,-0.32326,0.00011,29.18207]
[1776847889395,41.74,77970.8233,0.0,-0.32294,0.00011,29.17086]
[1776847894596,41.69,77969.8983,0.0,-0.32283,0.00011,29.16378]
[1776847899631,41.65,77970.15,0.0,-0.32267,0.00011,29.15801]
[1776847904666,41.63,77973.5733,0.0,-0.32222,0.00011,29.14209]
[1776847909701,41.61,77974.335,0.0,-0.32206,0.00011,29.13649]
[1776847914737,41.59,77975.0233,0.0,-0.32193,0.00011,29.1318]
[1776847919772,41.58,77976.045,0.0,-0.32177,0.00011,29.1264]
[1776847924806,41.57,77977.215,0.0,-0.32162,0.00011,29.12091]
[1776847929842,41.56,77977.7833,0.0,-0.32153,0.00011,29.11806]
[1776847934877,41.56,77982.5433,0.0,-0.32103,0.00011,29.10077]
[1776847936946,41.56,77981.9233,0.0,-0.32109,0.00011,29.10304]
[1776847936953,41.56,77981.9233,0.0,-0.32109,0.00011,29.10304]
[1776847939428,41.56,77983.4,0.0,-0.32094,0.00011,29.09775]
[1776847940911,41.56,77988.12,0.0,-0.32045,0.00011,29.08092]
[1776847945954,41.57,77985.3783,0.0,-0.32075,0.00011,29.09148]
[1776847946914,41.57,77985.3783,0.0,-0.32075,0.00011,29.09148]
[1776847949163,41.57,77985.86,0.0,-0.32071,0.00011,29.08988]
[1776847952463,41.58,77997.7317,0.0,-0.31948,0.00011,29.04496]
[1776847952465,41.58,77997.7317,0.0,-0.31948,0.00011,29.04496]
[1776847953896,41.59,77997.7317,0.0,-0.3195,0.00011,29.04574]
[1776847955018,41.6,78011.6483,0.0,-0.31807,0.00011,28.99621]
[1776847959047,41.62,78021.0917,0.0,-0.31716,0.00011,28.96491]
[1776847964132,41.65,78021.1483,0.0,-0.31727,0.00011,28.9688]
[1776847969881,41.67,78021.025,0.0,-0.31735,0.00011,28.97198]
[1776847975209,41.7,78021.0767,0.0,-0.31744,0.00011,28.97562]
[1776847980244,41.71,78020.6583,0.0,-0.31754,0.00011,28.97924]
[1776847985278,41.73,78030.47,0.0,-0.31658,0.0001,28.94555]
[1776847986085,41.73,78030.47,0.0,-0.31658,0.0001,28.94555]
[1776847986286,41.73,78030.47,0.0,-0.31659,0.0001,28.94623]
[1776847988493,41.72,78048.1867,0.0,-0.31469,0.0001,28.87851]
[1776847994343,41.7,78050.59,0.0,-0.31434,0.0001,28.86573]
[1776847999379,41.68,78054.9917,0.0,-0.31382,0.0001,28.84696]
[1776848004413,41.67,78055.3183,0.0,-0.31375,0.0001,28.84424]
[1776848009449,41.66,78054.39,0.0,-0.31382,0.0001,28.8465]
[1776848014483,41.65,78045.54,0.0,-0.31468,0.0001,28.87457]
[1776848019518,41.64,78047.9867,0.0,-0.31438,0.0001,28.86377]
[1776848024529,41.63,78052.0667,0.0,-0.31393,0.0001,28.84767]
[1776848029534,41.63,78051.6183,0.0,-0.31396,0.0001,28.8487]
[1776848034539,41.62,78052.3833,0.0,-0.31387,0.0001,28.84538]
[1776848039663,41.62,78050.2767,0.0,-0.31407,0.0001,28.85256]
[1776848044697,41.61,78049.2533,0.0,-0.31416,0.0001,28.85574]
[1776848049733,41.61,78049.5033,0.0,-0.31413,0.0001,28.8543]
[1776848054768,41.61,78050.3417,0.0,-0.31403,0.0001,28.8508]
[1776848059803,41.61,78049.5517,0.0,-0.3141,0.0001,28.85342]
[1776848064837,41.6,78049.67,0.0,-0.31408,0.0001,28.85267]
[1776848069875,41.6,78049.7433,0.0,-0.31407,0.0001,28.8521]
[1776848074910,41.6,78043.255,0.0,-0.31471,0.0001,28.87241]
[1776848079945,41.59,78044.7683,0.0,-0.31453,0.0001,28.86599]
[1776848084762,41.59,78045.8383,0.0,-0.31441,0.0001,28.86153]
[1776848084980,41.59,78045.8383,0.0,-0.3144,0.0001,28.86121]
[1776848088593,41.62,78036.7133,0.0,-0.31548,0.00011,28.90007]
[1776848094044,41.67,78035.4067,0.0,-0.31581,0.0001,28.91249]
[1776848099078,41.7,78034.0783,0.0,-0.31607,0.0001,28.92221]
[1776848104609,41.73,78032.6133,0.0,-0.31632,0.0001,28.93134]
[1776848107290,41.74,78032.6133,0.0,-0.31635,0.0001,28.93258]
[1776848110358,41.75,78032.1617,0.0,-0.31644,0.0001,28.9359]
[1776848115191,41.77,78042.1283,0.0,-0.3155,0.0001,28.90279]
[1776848115981,41.77,78042.1283,0.0,-0.3155,0.0001,28.90279]
[1776848116196,41.78,78042.1283,0.0,-0.31552,0.0001,28.90359]
[1776848121231,41.74,78047.5683,0.0,-0.31481,0.0001,28.878]
[1776848126631,41.72,78052.09,0.0,-0.31424,0.0001,28.85714]
[1776848132595,41.7,78054.0283,0.0,-0.31395,0.0001,28.84387]
[1776848138353,41.68,78059.4533,0.0,-0.31333,0.0001,28.8214]
[1776848143388,41.67,78051.2833,0.0,-0.31413,0.0001,28.84989]
[1776848148424,41.65,78046.4083,0.0,-0.31457,0.0001,28.86571]
[1776848151376,41.64,78043.6933,0.0,-0.31483,0.0001,28.87474]
[1776848151449,41.64,78043.6933,0.0,-0.31482,0.0001,28.8742]
[1776848155478,41.67,78033.8717,0.0,-0.31596,0.00011,28.91533]
[1776848160513,41.7,78032.58,0.0,-0.31621,0.0001,28.92439]
[1776848165548,41.72,78030.0483,0.0,-0.31656,0.0001,28.93704]
[1776848170582,41.74,78033.51,0.0,-0.31627,0.0001,28.92701]
[1776848175617,41.76,78032.4717,0.0,-0.31644,0.0001,28.93327]
[1776848179094,41.77,78032.9133,0.0,-0.31642,0.0001,28.93287]
[1776848184681,41.78,78033.19,0.0,-0.31644,0.0001,28.93377]
[1776848189696,41.79,78034.695,0.0,-0.31632,0.0001,28.92965]
[1776848193022,41.8,78034.4217,0.0,-0.31636,0.0001,28.92836]
[1776848198704,41.8,78028.8033,0.0,-0.31696,0.0001,28.94957]
[1776848203709,41.8,78025.415,0.0,-0.31731,0.0001,28.96196]
[1776848208714,41.79,78022.3083,0.0,-0.31762,0.0001,28.97269]
[1776848213884,41.79,78020.2567,0.0,-0.31781,0.0001,28.97921]
[1776848218919,41.78,78018.35,0.0,-0.31798,0.00011,28.9852]
[1776848222090,41.78,78017.4633,0.0,-0.31806,0.00011,28.98791]
[1776848222243,41.78,78017.4633,0.0,-0.31806,0.00011,28.98791]
[1776848224265,41.77,78012.4683,0.0,-0.31856,0.00011,29.0054]
[1776848224960,41.76,78002.795,0.0,-0.31955,0.00011,29.03937]
[1776848227966,41.75,77999.825,0.0,-0.31982,0.00011,29.04885]
[1776848233044,41.73,77996.915,0.0,-0.32005,0.00011,29.0563]
[1776848235031,41.73,78014.59,0.0,-0.31818,0.00011,28.9915]
[1776848238147,41.73,78015.2117,0.0,-0.31812,0.00011,28.98922]
[1776848242089,41.73,78028.4383,0.0,-0.31675,0.0001,28.94135]
[1776848246245,41.74,78031.0067,0.0,-0.31651,0.0001,28.93318]
[1776848246347,41.74,78031.0067,0.0,-0.31652,0.0001,28.93361]
[1776848249138,41.72,78045.645,0.0,-0.3149,0.0001,28.87583]
[1776848254173,41.69,78042.5517,0.0,-0.31509,0.0001,28.87939]
[1776848259208,41.66,78043.29,0.0,-0.31491,0.0001,28.87252]
[1776848264243,41.64,78041.8917,0.0,-0.31496,0.0001,28.87419]
[1776848269277,41.61,78038.6633,0.0,-0.31522,0.00011,28.88311]
[1776848274313,41.6,78039.4667,0.0,-0.31507,0.00011,28.87747]
[1776848279348,41.58,78040.6117,0.0,-0.3149,0.00011,28.87116]
[1776848284382,41.57,78041.31,0.0,-0.31478,0.00011,28.86696]
[1776848286913,41.57,78042.2,0.0,-0.31468,0.00011,28.86313]
[1776848288392,41.57,78042.2,0.0,-0.31467,0.00011,28.86276]
[1776848290560,41.56,78035.4267,0.0,-0.31536,0.00011,28.88726]
[1776848290659,41.56,78035.4267,0.0,-0.31535,0.00011,28.88682]
[1776848294476,41.59,78034.9933,0.0,-0.31551,0.00011,28.89308]
[1776848300500,41.66,78040.9533,0.0,-0.31513,0.0001,28.88058]
[1776848305535,41.69,78043.475,0.0,-0.31501,0.0001,28.87674]
[1776848310570,41.73,78043.8433,0.0,-0.31509,0.0001,28.88011]
[1776848315604,41.75,78042.6767,0.0,-0.3153,0.0001,28.88515]
[1776848320640,41.77,78044.7017,0.0,-0.31517,0.0001,28.8809]
[1776848325674,41.79,78043.9783,0.0,-0.31532,0.0001,28.88634]
[1776848330710,41.81,78045.37,0.0,-0.31523,0.0001,28.88346]
[1776848335746,41.82,78046.535,0.0,-0.31516,0.0001,28.88119]
[1776848340781,41.84,78047.3667,0.0,-0.31512,0.0001,28.87988]
[1776848345817,41.85,78047.5217,0.0,-0.31514,0.0001,28.88073]
[1776848350724,41.85,78048.1633,0.0,-0.3151,0.0001,28.87943]
[1776848350852,41.85,78048.1633,0.0,-0.31511,0.0001,28.87975]
[1776848356865,41.79,78053.265,0.0,-0.31435,0.0001,28.85195]
[1776848361870,41.75,78046.9567,0.0,-0.31485,0.0001,28.86912]
[1776848363041,41.74,78043.2417,0.0,-0.3152,0.0001,28.88164]
[1776848363143,41.73,78043.2417,0.0,-0.31517,0.0001,28.88031]
[1776848368877,41.76,78054.8917,0.0,-0.31405,0.0001,28.84086]
[1776848372711,41.78,78050.99,0.0,-0.31451,0.0001,28.85483]
[1776848372812,41.78,78050.99,0.0,-0.31453,0.0001,28.85562]
[1776848378040,41.74,78056.2183,0.0,-0.31383,0.0001,28.82994]
[1776848383076,41.71,78057.1883,0.0,-0.31363,0.0001,28.82238]
[1776848388111,41.69,78056.33,0.0,-0.31363,0.0001,28.82228]
[1776848391484,41.68,78056.945,0.0,-0.31354,0.0001,28.81883]
[1776848391581,41.68,78056.945,0.0,-0.31352,0.0001,28.81798]
[1776848392139,41.68,78047.47,0.0,-0.31453,0.0001,28.8544]
[1776848393146,41.69,78036.83,0.0,-0.31567,0.0001,28.89495]
[1776848394235,41.69,78036.83,0.0,-0.31567,0.0001,28.89495]
[1776848394652,41.69,78036.83,0.0,-0.31567,0.0001,28.89495]
[1776848396569,41.7,78035.56,0.0,-0.31584,0.0001,28.90107]
[1776848397639,41.7,78035.56,0.0,-0.31584,0.0001,28.9011]
[1776848398181,41.7,78005.0233,0.0,-0.31904,0.00011,29.0132]
[1776848400746,41.7,78008.1183,0.0,-0.31871,0.00011,29.00178]
[1776848403216,41.68,77992.3933,0.0,-0.32032,0.00011,29.05712]
[1776848406800,41.67,77988.3633,0.0,-0.3207,0.00011,29.07002]
[1776848412279,41.64,77987.4417,0.0,-0.32068,0.00011,29.06884]
[1776848417314,41.57,77986.7017,0.0,-0.32052,0.00011,29.06274]
[1776848417931,41.57,77986.7017,0.0,-0.32052,0.00011,29.06274]
[1776848423356,41.42,77986.6617,0.0,-0.31998,0.00011,29.04235]
[1776848425294,41.4,77986.4667,0.0,-0.31992,0.00011,29.03984]
[1776848425527,41.4,77986.4667,0.0,-0.31992,0.00011,29.03984]
[1776848430405,41.28,77995.4983,0.0,-0.31851,0.00011,28.98925]
[1776848434443,41.22,77993.28,0.0,-0.31853,0.00011,28.98661]
[1776848434757,41.22,77993.28,0.0,-0.31853,0.00011,28.98661]
[1776848435049,41.21,77993.28,0.0,-0.31846,0.00011,28.98414]
[1776848436105,41.19,77995.4067,0.0,-0.31817,0.00011,28.97385]
[1776848437201,41.17,77995.4067,0.0,-0.31811,0.00011,28.97157]
[1776848437953,41.16,78005.7717,0.0,-0.31696,0.00011,28.93084]
[1776848438952,41.16,78005.7717,0.0,-0.31696,0.00011,28.93084]
[1776848438955,41.14,78022.5433,0.0,-0.31508,0.00011,28.86421]
[1776848441498,41.09,78025.495,0.0,-0.31459,0.00011,28.84584]
[1776848442496,41.03,77996.74,0.0,-0.31745,0.00011,28.94651]
[1776848443202,41.03,77996.74,0.0,-0.31745,0.00011,28.94651]
[1776848443257,41.03,77996.74,0.0,-0.31745,0.00011,28.94651]
[1776848443277,41.03,77996.74,0.0,-0.31745,0.00011,28.94651]
[1776848443759,41.03,77996.74,0.0,-0.31745,0.00011,28.94651]
[1776848443788,41.01,77996.74,0.0,-0.31735,0.00011,28.94286]
[1776848446142,40.98,77995.8067,0.0,-0.31736,0.00011,28.94259]
[1776848446155,40.98,77995.8067,0.0,-0.31736,0.00011,28.94259]
[1776848446441,40.98,77995.8067,0.0,-0.31736,0.00011,28.94259]
[1776848447520,40.97,77995.8067,0.0,-0.3173,0.00011,28.94055]
[1776848447795,40.97,77995.8067,0.0,-0.3173,0.00011,28.94055]
[1776848447978,40.96,77995.8067,0.0,-0.31725,0.00011,28.93862]
[1776848448072,40.96,77995.8067,0.0,-0.31725,0.00011,28.93862]
[1776848448181,40.96,77995.8067,0.0,-0.31725,0.00011,28.93862]
[1776848448538,40.96,77995.8067,0.0,-0.31725,0.00011,28.93863]
[1776848450967,40.95,77970.025,0.0,-0.32001,0.00011,29.03463]
[1776848451831,40.95,77970.025,0.0,-0.32001,0.00011,29.03463]
[1776848451932,40.95,77970.025,0.0,-0.32001,0.00011,29.03457]
[1776848451979,40.95,77970.025,0.0,-0.32001,0.00011,29.03457]
[1776848457032,40.9,77975.0883,0.0,-0.31927,0.00011,29.00838]
[1776848457601,40.9,77975.0883,0.0,-0.31927,0.00011,29.00816]
[1776848460951,40.9,77974.9717,0.0,-0.31928,0.00011,29.00854]
[1776848463089,40.89,77973.5817,0.0,-0.31941,0.00011,29.01305]
[1776848463643,40.89,77973.5817,0.0,-0.3194,0.00011,29.01273]
[1776848468678,40.82,77973.3467,0.0,-0.31915,0.00011,29.0032]
[1776848473713,40.76,77980.885,0.0,-0.31812,0.00011,28.96637]
[1776848473996,40.76,77980.885,0.0,-0.31812,0.00011,28.96637]
[1776848476391,40.74,77982.555,0.0,-0.31786,0.00011,28.95705]
[1776848478750,40.72,77973.5483,0.0,-0.31878,0.00011,28.98907]
[1776848483785,40.72,77969.0783,0.0,-0.31924,0.00011,29.00491]
[1776848485199,40.72,77967.67,0.0,-0.31939,0.00011,29.01]
[1776848485799,40.7,77967.67,0.0,-0.31934,0.00011,29.00808]
[1776848487938,40.7,77966.42,0.0,-0.31947,0.00011,29.01276]
[1776848488004,40.7,77966.2167,0.0,-0.31949,0.00011,29.01352]
[1776848492136,40.7,77973.0667,0.0,-0.31872,0.00011,28.98405]
[1776848492848,40.7,77973.0667,0.0,-0.31872,0.00011,28.98387]
[1776848494862,40.7,77961.4883,0.0,-0.31997,0.00011,29.02726]
[1776848495762,40.7,77961.4883,0.0,-0.31997,0.00011,29.02726]
[1776848495869,40.7,77961.4883,0.0,-0.31997,0.00011,29.02723]
[1776848498890,40.67,77971.4883,0.0,-0.31879,0.00011,28.98622]
[1776848503925,40.67,77963.3283,0.0,-0.31965,0.00011,29.01597]
[1776848508960,40.66,77966.295,0.0,-0.31931,0.00011,29.00395]
[1776848513228,40.66,77969.4433,0.0,-0.31895,0.00011,28.99144]
[1776848513684,40.66,77969.4433,0.0,-0.31895,0.00011,28.99144]
[1776848519032,40.65,77964.775,0.0,-0.31943,0.00011,29.00791]
[1776848522275,40.62,77972.0333,0.0,-0.31855,0.00011,28.9773]
[1776848522372,40.62,77972.0333,0.0,-0.31855,0.00011,28.97715]
[1776848525055,40.62,77959.3467,0.0,-0.31993,0.00011,29.02488]
[1776848530060,40.62,77955.685,0.0,-0.32032,0.00011,29.03855]
[1776848531970,40.62,77955.685,0.0,-0.32032,0.00011,29.03854]
[1776848532103,40.62,77955.685,0.0,-0.32032,0.00011,29.03853]
[1776848533643,40.62,77958.0483,0.0,-0.32007,0.00011,29.02969]
[1776848537094,40.62,77952.51,0.0,-0.32066,0.00011,29.05032]
[1776848543565,40.62,77956.34,0.0,-0.32025,0.00011,29.03594]
[1776848543660,40.62,77956.34,0.0,-0.32025,0.00011,29.03593]
[1776848546245,40.62,77965.26,0.0,-0.31927,0.00011,29.00197]
[1776848551279,40.6,77975.3267,0.0,-0.31808,0.00011,28.95764]
[1776848556314,40.59,77982.7683,0.0,-0.31726,0.00011,28.92887]
[1776848562094,40.59,77977.12,0.0,-0.31785,0.00011,28.94972]
[1776848567392,40.58,77979.29,0.0,-0.3176,0.00011,28.94077]
[1776848572426,40.58,77978.5833,0.0,-0.31766,0.00011,28.94287]
[1776848577462,40.58,77975.5083,0.0,-0.31798,0.00011,28.95391]
[1776848580286,40.57,77975.015,0.0,-0.31802,0.00011,28.95552]
[1776848580483,40.57,77975.015,0.0,-0.31802,0.00011,28.95539]
[1776848582497,40.57,77965.5433,0.0,-0.31905,0.00011,28.99124]
[1776848586259,40.57,77957.3833,0.0,-0.31994,0.00011,29.02196]
[1776848586525,40.57,77957.3833,0.0,-0.31994,0.00011,29.02197]
[1776848591560,40.57,77960.25,0.0,-0.3196,0.00011,29.01035]
[1776848596596,40.54,77968.2383,0.0,-0.31864,0.00011,28.97673]
[1776848601631,40.54,77970.5717,0.0,-0.31837,0.00011,28.96723]
[1776848604309,40.54,77973.3217,0.0,-0.31807,0.00011,28.95657]
[1776848609688,40.53,77974.9317,0.0,-0.31788,0.00011,28.94978]
[1776848611914,40.53,77975.3033,0.0,-0.31783,0.00011,28.94825]
[1776848617744,40.53,77974.5283,0.0,-0.31788,0.00011,28.94734]
[1776848620248,40.52,77974.1383,0.0,-0.31792,0.00011,28.94859]
[1776848622867,40.52,77975.4383,0.0,-0.31777,0.00011,28.9434]
[1776848626088,40.52,77976.22,0.0,-0.31767,0.00011,28.93998]
[1776848628119,40.52,77967.665,0.0,-0.31859,0.00011,28.97212]
[1776848633858,40.51,77965.5917,0.0,-0.31879,0.00011,28.97883]
[1776848634215,40.51,77965.5917,0.0,-0.31879,0.00011,28.97883]
[1776848634309,40.51,77965.5917,0.0,-0.31879,0.00011,28.97883]
[1776848635229,40.51,77965.5917,0.0,-0.31879,0.00011,28.97865]
[1776848640907,40.5,77963.405,0.0,-0.319,0.00011,28.98589]
[1776848642339,40.5,77961.1533,0.0,-0.31924,0.00011,28.9942]
[1776848644373,40.5,77959.3967,0.0,-0.31942,0.00011,29.00047]
[1776848647483,40.49,77958.6733,0.0,-0.31948,0.00011,29.00274]
[1776848649124,40.49,77958.6733,0.0,-0.31948,0.00011,29.00259]
[1776848650333,40.49,77965.5033,0.0,-0.31873,0.00011,28.97642]
[1776848650976,40.49,77965.5033,0.0,-0.31872,0.00011,28.97618]
[1776848651403,40.49,77965.5033,0.0,-0.31872,0.00011,28.97618]
[1776848651984,40.49,77965.5033,0.0,-0.31871,0.00011,28.97589]
[1776848652990,40.49,77976.5917,0.0,-0.3175,0.00011,28.93357]
[1776848658026,40.48,77977.6083,0.0,-0.31737,0.00011,28.92857]
[1776848663180,40.47,77979.9667,0.0,-0.31709,0.00011,28.91873]
[1776848663865,40.47,77978.1583,0.0,-0.31728,0.00011,28.92542]
[1776848670112,40.46,77972.6933,0.0,-0.31783,0.00011,28.94463]
[1776848671740,40.46,77975.1233,0.0,-0.31755,0.00011,28.93211]
[1776848677162,40.45,77977.9467,0.0,-0.31721,0.00011,28.92009]
[1776848680597,40.45,77977.9933,0.0,-0.31719,0.00011,28.91929]
[1776848681190,40.44,77977.9933,0.0,-0.31718,0.00011,28.91909]
[1776848686224,40.43,77980.675,0.0,-0.31686,0.00011,28.9075]
[1776848687119,40.43,77980.675,0.0,-0.31686,0.00011,28.9075]
[1776848687197,40.43,77980.675,0.0,-0.31685,0.00011,28.90723]
[1776848687395,40.43,77980.675,0.0,-0.31685,0.00011,28.90723]
[1776848691862,40.43,77976.0133,0.0,-0.31733,0.00011,28.92419]
[1776848691963,40.43,77976.0133,0.0,-0.31733,0.00011,28.92397]
[1776848692516,40.43,77976.0133,0.0,-0.31733,0.00011,28.92397]
[1776848693123,40.43,77976.0133,0.0,-0.31733,0.00011,28.92397]
[1776848693222,40.42,77976.0133,0.0,-0.31732,0.00011,28.92371]
[1776848699243,40.42,77981.5467,0.0,-0.31671,0.00011,28.9022]
[1776848704248,40.42,77981.62,0.0,-0.31669,0.00011,28.90162]
[1776848704388,40.42,77981.62,0.0,-0.31669,0.00011,28.90162]
[1776848706928,40.42,77980.48,0.0,-0.31682,0.00011,28.90587]
[1776848706989,40.42,77980.48,0.0,-0.31682,0.00011,28.90587]
[1776848707213,40.42,77980.48,0.0,-0.31681,0.00011,28.90579]
[1776848708481,40.42,77980.48,0.0,-0.31682,0.00011,28.90589]
[1776848711260,40.42,77963.0767,0.0,-0.31871,0.00011,28.97244]
[1776848716683,40.42,77957.8733,0.0,-0.31929,0.00011,28.99246]
[1776848723197,40.43,77960.62,0.0,-0.319,0.00011,28.98247]
[1776848728081,40.43,77964.4167,0.0,-0.3186,0.00011,28.96844]
[1776848728145,40.43,77964.4167,0.0,-0.3186,0.00011,28.96852]
[1776848729292,40.43,77965.3717,0.0,-0.31849,0.00011,28.96486]
[1776848729441,40.43,77965.3717,0.0,-0.31849,0.00011,28.96486]
[1776848730401,40.43,77965.3717,0.0,-0.31849,0.00011,28.96482]
[1776848732555,40.43,77974.8283,0.0,-0.31745,0.00011,28.92558]
[1776848737590,40.42,77974.1933,0.0,-0.3175,0.00011,28.9276]
[1776848738291,40.42,77974.1933,0.0,-0.3175,0.00011,28.9276]
[1776848739794,40.42,77974.1933,0.0,-0.3175,0.00011,28.92754]
[1776848743019,40.42,77979.4517,0.0,-0.31693,0.00011,28.90725]
[1776848743118,40.42,77979.4517,0.0,-0.31692,0.00011,28.90718]
[1776848749298,40.41,77980.085,0.0,-0.31682,0.00011,28.90319]
[1776848749302,40.41,77980.085,0.0,-0.31682,0.00011,28.90319]
[1776848754708,40.4,77980.8433,0.0,-0.31669,0.00011,28.89872]
[1776848759744,40.39,77981.3567,0.0,-0.3166,0.00011,28.89547]
[1776848763438,40.39,77980.7883,0.0,-0.31665,0.00011,28.8969]
[1776848769319,40.38,77982.325,0.0,-0.31644,0.00011,28.8895]
[1776848773207,40.37,77982.7267,0.0,-0.31638,0.00011,28.88724]
[1776848778876,40.36,77989.7217,0.0,-0.31558,0.00011,28.85876]
[1776848784092,40.36,77988.885,0.0,-0.31565,0.00011,28.86111]
[1776848785650,40.35,77989.195,0.0,-0.3156,0.00011,28.85948]
[1776848790961,40.34,77992.9283,0.0,-0.31517,0.00011,28.8438]
[1776848795996,40.34,77993.5117,0.0,-0.31506,0.00011,28.83747]
[1776848797783,40.34,77993.6683,0.0,-0.31504,0.00011,28.83666]
[1776848803045,40.33,77995.5833,0.0,-0.3148,0.00011,28.82809]
[1776848808080,40.32,77992.6517,0.0,-0.3151,0.00011,28.83846]
[1776848813114,40.32,77992.7967,0.0,-0.31506,0.00011,28.83692]
[1776848817616,40.31,77992.2933,0.0,-0.31509,0.00011,28.83809]
[1776848818040,40.31,77992.2933,0.0,-0.31509,0.00011,28.83809]
[1776848818149,40.31,77992.2933,0.0,-0.31509,0.00011,28.8379]
[1776848820963,40.31,77992.8167,0.0,-0.31503,0.00011,28.8359]
[1776848821453,40.31,77992.8167,0.0,-0.31503,0.00011,28.83591]
[1776848821788,40.31,77992.8167,0.0,-0.31503,0.00011,28.83591]
[1776848822231,40.31,77992.8167,0.0,-0.31503,0.00011,28.83591]
[1776848822269,40.31,77992.8167,0.0,-0.31503,0.00011,28.83588]
[1776848823419,40.31,77992.8167,0.0,-0.31503,0.00011,28.83599]
[1776848823751,40.31,77992.8167,0.0,-0.31503,0.00011,28.83599]
[1776848825199,40.31,77951.4717,0.0,-0.31954,0.00011,28.99452]
[1776848830234,40.31,77953.3233,0.0,-0.31935,0.00011,28.9879]
[1776848830395,40.31,77953.3233,0.0,-0.31935,0.00011,28.9879]
[1776848833730,40.32,77958.55,0.0,-0.31878,0.00011,28.96835]
[1776848833760,40.32,77958.55,0.0,-0.31878,0.00011,28.96835]
[1776848834262,40.32,77958.55,0.0,-0.31879,0.00011,28.96844]
[1776848839297,40.31,77956.8883,0.0,-0.31895,0.00011,28.97424]
[1776848842035,40.31,77957.0633,0.0,-0.31893,0.00011,28.97337]
[1776848846346,40.31,77946.4933,0.0,-0.32008,0.00011,29.01305]
[1776848849593,40.31,77947.3683,0.0,-0.31997,0.00011,29.00954]
[1776848854401,40.3,77957.0317,0.0,-0.31889,0.00011,28.96938]
[1776848859423,40.3,77956.1167,0.0,-0.31898,0.00011,28.97234]
[1776848864428,40.3,77959.7733,0.0,-0.31857,0.00011,28.95797]
[1776848869433,40.29,77959.4383,0.0,-0.31859,0.00011,28.95879]
[1776848874438,40.29,77959.8817,0.0,-0.31853,0.00011,28.95666]
[1776848879578,40.29,77962.0433,0.0,-0.31828,0.00011,28.94792]
[1776848884613,40.29,77960.63,0.0,-0.31843,0.00011,28.95289]
[1776848888690,40.28,77963.8883,0.0,-0.31806,0.00011,28.94024]
[1776848892462,40.28,77976.4117,0.0,-0.3167,0.00011,28.89211]
[1776848894459,40.28,77990.795,0.0,-0.31513,0.00011,28.83661]
[1776848900091,40.28,77991.665,0.0,-0.31504,0.00011,28.83333]
[1776848905761,40.28,77989.5817,0.0,-0.31527,0.00011,28.84147]
[1776848911301,40.28,77987.4433,0.0,-0.3155,0.00011,28.84978]
[1776848915377,40.28,77989.9483,0.0,-0.31522,0.00011,28.83706]
[1776848915379,40.28,77989.9483,0.0,-0.31522,0.00011,28.83706]
[1776848920485,40.29,77990.7267,0.0,-0.31514,0.00011,28.83429]
[1776848921345,40.29,77990.7267,0.0,-0.31514,0.00011,28.83429]
[1776848922397,40.29,77990.7267,0.0,-0.31514,0.00011,28.83444]
[1776848926465,40.29,77987.5833,0.0,-0.31549,0.00011,28.84674]
[1776848928425,40.29,77980.5733,0.0,-0.31624,0.00011,28.87339]
[1776848931059,40.28,77980.63,0.0,-0.31622,0.00011,28.87277]
[1776848931111,40.28,77980.63,0.0,-0.31622,0.00011,28.87277]
[1776848931122,40.28,77980.63,0.0,-0.31622,0.00011,28.8728]
[1776848932954,40.28,77999.785,0.0,-0.31413,0.00011,28.79828]
[1776848934043,40.28,77999.785,0.0,-0.31413,0.00011,28.79828]
[1776848934339,40.28,77999.785,0.0,-0.31413,0.00011,28.79828]
[1776848934968,40.28,78014.2033,0.0,-0.31256,0.00011,28.74169]
[1776848936982,40.28,78023.18,0.0,-0.31159,0.00011,28.7062]
[1776848937528,40.28,78023.18,0.0,-0.31159,0.00011,28.7062]
[1776848938209,40.28,78023.18,0.0,-0.31159,0.00011,28.7062]
[1776848938557,40.28,78023.18,0.0,-0.31159,0.00011,28.70612]
[1776848938680,40.28,78023.18,0.0,-0.31159,0.00011,28.70612]
[1776848939126,40.28,78023.18,0.0,-0.31159,0.00011,28.70612]
[1776848939135,40.28,78023.18,0.0,-0.31159,0.00011,28.70612]
[1776848939174,40.28,78023.18,0.0,-0.31159,0.00011,28.70612]
[1776848941015,40.28,78034.08,0.0,-0.31041,0.00011,28.6628]
[1776848941650,40.28,78034.08,0.0,-0.31041,0.00011,28.6628]
[1776848945125,40.28,78030.71,0.0,-0.31076,0.00011,28.67599]
[1776848945130,40.28,78030.71,0.0,-0.31076,0.00011,28.67599]
[1776848945197,40.28,78030.71,0.0,-0.31076,0.00011,28.67599]
[1776848945396,40.28,78030.71,0.0,-0.31076,0.00011,28.67599]
[1776848947058,40.28,78041.9117,0.0,-0.30956,0.00011,28.63144]
[1776848949072,40.28,78053.8167,0.0,-0.30828,0.00011,28.5842]
[1776848954107,40.28,78055.265,0.0,-0.30814,0.00011,28.57884]
[1776848958519,40.28,78051.7317,0.0,-0.30853,0.00011,28.59336]
[1776848959496,40.28,78050.7867,0.0,-0.30863,0.00011,28.59715]
[1776848961155,40.28,78041.2967,0.0,-0.30965,0.00011,28.63496]
[1776848963210,40.28,78041.2967,0.0,-0.30965,0.00011,28.6349]
[1776848965185,40.28,78027.415,0.0,-0.31114,0.00011,28.68977]
[1776848970220,40.28,78030.8717,0.0,-0.31076,0.00011,28.6758]
[1776848975257,40.28,78029.3517,0.0,-0.3109,0.00011,28.67845]
[1776848978544,40.28,78047.3683,0.0,-0.30896,0.00011,28.6067]
[1776848979526,40.28,78047.3683,0.0,-0.30896,0.00011,28.6067]
[1776848981313,40.28,78046.88,0.0,-0.30901,0.00011,28.60865]
[1776848984323,40.28,78057.725,0.0,-0.30784,0.00011,28.5653]
[1776848989358,40.28,78057.805,0.0,-0.30784,0.00011,28.56522]
[1776848992685,40.28,78056.7483,0.0,-0.30796,0.00011,28.56959]
[1776848992786,40.28,78056.7483,0.0,-0.30796,0.00011,28.56959]
[1776848992825,40.28,78056.7483,0.0,-0.30796,0.00011,28.56959]
[1776848997338,40.28,78056.05,0.0,-0.30804,0.00011,28.5728]
[1776849001445,40.28,78045.55,0.0,-0.30917,0.00011,28.61485]
[1776849006480,40.28,78049.73,0.0,-0.30872,0.00011,28.59818]
[1776849008837,40.28,78058.445,0.0,-0.30779,0.00011,28.56333]
[1776849009501,40.28,78058.445,0.0,-0.30779,0.00011,28.56337]
[1776849014536,40.28,78060.2133,0.0,-0.3076,0.00011,28.55635]
[1776849014745,40.28,78060.2133,0.0,-0.3076,0.00011,28.55635]
[1776849015683,40.28,78060.2133,0.0,-0.3076,0.00011,28.55636]
[1776849021585,40.28,78071.23,0.0,-0.3064,0.00011,28.5112]
[1776849023940,40.28,78073.9933,0.0,-0.3061,0.00011,28.49978]
[1776849029597,40.27,78065.7967,0.0,-0.30696,0.00011,28.53207]
[1776849030198,40.27,78065.7967,0.0,-0.30696,0.00011,28.53207]
[1776849031280,40.27,78065.7967,0.0,-0.30695,0.00011,28.53191]
[1776849031289,40.27,78065.7967,0.0,-0.30694,0.00011,28.52867]
[1776849032485,40.27,78065.7967,0.0,-0.30694,0.00011,28.52867]
[1776849035603,40.27,78055.895,0.0,-0.30801,0.00011,28.56876]
[1776849040611,40.27,78055.3967,0.0,-0.30806,0.00011,28.57092]
[1776849045754,40.27,78056.2167,0.0,-0.30798,0.00011,28.56788]
[1776849049155,40.27,78056.3633,0.0,-0.30797,0.00011,28.56737]
[1776849049172,40.28,78056.3633,0.0,-0.30797,0.00011,28.56741]
[1776849049689,40.28,78056.3633,0.0,-0.30797,0.00011,28.56741]
[1776849051622,40.27,78065.44,0.0,-0.30699,0.00011,28.53067]
[1776849055758,40.27,78068.4933,0.0,-0.30665,0.00011,28.51778]
[1776849055980,40.27,78068.4933,0.0,-0.30665,0.00011,28.51778]
[1776849055983,40.27,78068.4933,0.0,-0.30664,0.00011,28.51764]
[1776849056832,40.27,78068.4933,0.0,-0.30664,0.00011,28.51764]
[1776849058845,40.27,78058.2567,0.0,-0.30775,0.00011,28.55907]
[1776849063880,40.27,78053.2533,0.0,-0.30829,0.00011,28.5793]
[1776849068916,40.27,78056.0533,0.0,-0.30799,0.00011,28.56824]
[1776849073951,40.27,78057.0067,0.0,-0.3079,0.00011,28.56462]
[1776849078986,40.28,78056.935,0.0,-0.30791,0.00011,28.56512]
[1776849084021,40.28,78057.6883,0.0,-0.30783,0.00011,28.56231]
[1776849089056,40.28,78058.9083,0.0,-0.30771,0.00011,28.55765]
[1776849094670,40.28,78060.605,0.0,-0.30752,0.00011,28.54799]
[1776849100649,40.28,78061.3767,0.0,-0.30744,0.00011,28.54516]
[1776849102146,40.28,78043.55,0.0,-0.30936,0.00011,28.6166]
[1776849107419,40.28,78043.6833,0.0,-0.30934,0.00011,28.61602]
[1776849111210,40.28,78058.5467,0.0,-0.30775,0.00011,28.55666]
[1776849116245,40.28,78055.79,0.0,-0.30805,0.00011,28.56792]
[1776849121280,40.28,78051.875,0.0,-0.30847,0.00011,28.58371]
[1776849126315,40.28,78048.6367,0.0,-0.30882,0.00011,28.59673]
[1776849131350,40.28,78046.8133,0.0,-0.30902,0.00011,28.60403]
[1776849136384,40.28,78046.5267,0.0,-0.30905,0.00011,28.60519]
[1776849140433,40.28,78044.3117,0.0,-0.30929,0.00011,28.614]
[1776849140875,40.28,78044.3117,0.0,-0.30929,0.00011,28.61398]
[1776849143434,40.28,78032.455,0.0,-0.31055,0.00011,28.66029]
[1776849143965,40.28,78032.455,0.0,-0.31055,0.00011,28.66029]
[1776849149476,40.28,78025.5783,0.0,-0.31128,0.00011,28.68711]
[1776849153529,40.27,78023.9,0.0,-0.31144,0.00011,28.69043]
[1776849156217,40.27,78024.4617,0.0,-0.31138,0.00011,28.68802]
[1776849157532,40.27,78038.0017,0.0,-0.30991,0.00011,28.6343]
[1776849158558,40.27,78038.0017,0.0,-0.30991,0.00011,28.6343]
[1776849159279,40.27,78038.0017,0.0,-0.30991,0.00011,28.63427]
[1776849159294,40.27,78038.0017,0.0,-0.30991,0.00011,28.63427]
[1776849162567,40.27,78026.6867,0.0,-0.31112,0.00011,28.67865]
[1776849167602,40.27,78027.1817,0.0,-0.31106,0.00011,28.67639]
[1776849172638,40.27,78027.6517,0.0,-0.311,0.00011,28.67423]
[1776849177673,40.26,78023.1883,0.0,-0.31147,0.00011,28.69153]
[1776849182709,40.26,78021.3,0.0,-0.31167,0.00011,28.6986]
[1776849187744,40.26,78020.32,0.0,-0.31177,0.00011,28.70207]
[1776849192769,40.26,78019.18,0.0,-0.31188,0.00011,28.70615]
[1776849196571,40.25,78019.1283,0.0,-0.31188,0.00011,28.7061]
[1776849196588,40.25,78019.1283,0.0,-0.31188,0.00011,28.7061]
[1776849199776,40.25,78028.425,0.0,-0.31087,0.00011,28.66909]
[1776849203780,40.25,78037.6767,0.0,-0.30986,0.00011,28.63223]
[1776849208786,40.25,78039.0933,0.0,-0.30971,0.00011,28.62652]
[1776849213926,40.25,78040.7067,0.0,-0.30952,0.00011,28.61695]
[1776849218962,40.25,78043.0567,0.0,-0.30927,0.00011,28.60757]
[1776849223996,40.25,78044.5717,0.0,-0.3091,0.00011,28.60155]
[1776849229032,40.25,78047.625,0.0,-0.30878,0.00011,28.58943]
[1776849234067,40.25,78048.32,0.0,-0.3087,0.00011,28.58675]
[1776849239102,40.25,78049.5333,0.0,-0.30858,0.00011,28.58201]
[1776849244137,40.25,78049.315,0.0,-0.3086,0.00011,28.58301]
[1776849249172,40.26,78048.3517,0.0,-0.30871,0.00011,28.58698]
[1776849253677,40.26,78047.6483,0.0,-0.30879,0.00011,28.58985]
[1776849254867,40.26,78048.1783,0.0,-0.30873,0.00011,28.58777]
[1776849257228,40.26,78035.35,0.0,-0.31011,0.00011,28.63886]
[1776849262263,40.25,78029.155,0.0,-0.31078,0.00011,28.66323]
[1776849267846,40.25,78026.1367,0.0,-0.31109,0.00011,28.6749]
[1776849272760,40.25,78025.615,0.0,-0.31113,0.00011,28.67367]
[1776849272773,40.25,78025.615,0.0,-0.31113,0.00011,28.67367]
[1776849275354,40.25,78034.66,0.0,-0.31015,0.00011,28.63766]
[1776849278221,40.25,78037.5383,0.0,-0.30984,0.00011,28.62617]
[1776849282010,40.25,78031.8417,0.0,-0.31045,0.00011,28.64871]
[1776849287437,40.25,78037.335,0.0,-0.30985,0.00011,28.62674]
[1776849292473,40.25,78040.3067,0.0,-0.30953,0.00011,28.61486]
[1776849296501,40.25,78029.025,0.0,-0.31075,0.00011,28.65958]
[1776849301536,40.25,78030.1417,0.0,-0.31062,0.00011,28.65491]
[1776849306571,40.24,78027.4217,0.0,-0.31091,0.00011,28.66546]
[1776849311606,40.24,78024.45,0.0,-0.31122,0.00011,28.67695]
[1776849314601,40.24,78027.5833,0.0,-0.31088,0.00011,28.66444]
[1776849319661,40.24,78023.2817,0.0,-0.31134,0.00011,28.68117]
[1776849320577,40.24,78023.2817,0.0,-0.31134,0.00011,28.68117]
[1776849320702,40.24,78023.2817,0.0,-0.31134,0.00011,28.68117]
[1776849320760,40.24,78023.2817,0.0,-0.31134,0.00011,28.68117]
[1776849320782,40.24,78023.2817,0.0,-0.31134,0.00011,28.68117]
[1776849321731,40.24,78023.2817,0.0,-0.31134,0.00011,28.68111]
[1776849326871,40.24,78016.9717,0.0,-0.31201,0.00011,28.70563]
[1776849332911,40.23,78020.085,0.0,-0.31165,0.00011,28.68972]
[1776849338797,40.23,78019.795,0.0,-0.31167,0.00011,28.69045]
[1776849343832,40.23,78018.8817,0.0,-0.31176,0.00011,28.6937]
[1776849348583,40.23,78020.315,0.0,-0.3116,0.00011,28.68776]
[1776849351167,40.23,78024.2617,0.0,-0.31116,0.00011,28.67199]
[1776849352629,40.23,78024.2617,0.0,-0.31116,0.00011,28.67195]
[1776849353362,40.23,78024.2617,0.0,-0.31116,0.00011,28.67192]
[1776849354054,40.22,78024.2617,0.0,-0.31116,0.00011,28.67189]
[1776849355916,40.22,78037.5917,0.0,-0.30972,0.00011,28.61892]
[1776849360941,40.22,78032.71,0.0,-0.31025,0.00011,28.63829]
[1776849361915,40.22,78032.71,0.0,-0.31025,0.00011,28.63829]
[1776849361925,40.22,78032.71,0.0,-0.31025,0.00011,28.63829]
[1776849364944,40.22,78017.88,0.0,-0.31185,0.00011,28.69686]
[1776849369949,40.22,78015.7083,0.0,-0.31207,0.00011,28.70502]
[1776849374954,40.22,78022.6717,0.0,-0.31131,0.00011,28.67716]
[1776849380084,40.22,78022.9583,0.0,-0.31127,0.00011,28.67569]
[1776849385119,40.21,78023.8117,0.0,-0.31117,0.00011,28.67206]
[1776849390154,40.21,78025.5717,0.0,-0.31097,0.00011,28.66485]
[1776849395189,40.21,78024.76,0.0,-0.31104,0.00011,28.66476]
[1776849400224,40.21,78019.74,0.0,-0.31158,0.00011,28.68432]
[1776849404703,40.21,78019.115,0.0,-0.31164,0.00011,28.6866]
[1776849404711,40.21,78019.115,0.0,-0.31164,0.00011,28.6866]
[1776849407272,40.21,78033.7017,0.0,-0.31006,0.00011,28.62863]
[1776849412308,40.21,78035.8417,0.0,-0.30983,0.00011,28.62008]
[1776849417343,40.21,78037.89,0.0,-0.30961,0.00011,28.61192]
[1776849420419,40.21,78037.4967,0.0,-0.30965,0.00011,28.61349]
[1776849423384,40.21,78027.7633,0.0,-0.3107,0.00011,28.65213]
[1776849424082,40.21,78027.7633,0.0,-0.3107,0.00011,28.65213]
[1776849428420,40.21,78018.2883,0.0,-0.31172,0.00011,28.68933]
[1776849433455,40.2,78019.6733,0.0,-0.31156,0.00011,28.68355]
[1776849438490,40.2,78019.7833,0.0,-0.31154,0.00011,28.68282]
[1776849442180,40.2,78018.775,0.0,-0.31165,0.00011,28.68662]
[1776849442886,40.2,78018.775,0.0,-0.31165,0.00011,28.68662]
[1776849445543,40.19,78014.5867,0.0,-0.31207,0.00011,28.70197]
[1776849446546,40.18,78002.0867,0.0,-0.31337,0.00011,28.74879]
[1776849451582,40.17,77996.51,0.0,-0.31392,0.00011,28.7659]
[1776849456623,40.16,77992.0733,0.0,-0.31438,0.00011,28.78253]
[1776849461658,40.16,77994.2967,0.0,-0.31413,0.00011,28.77318]
[1776849467051,40.15,77992.6833,0.0,-0.31428,0.00011,28.77882]
[1776849472056,40.15,77992.7333,0.0,-0.31426,0.00011,28.77795]
[1776849477773,40.14,77994.8283,0.0,-0.31401,0.00011,28.76898]
[1776849482807,40.14,77994.2133,0.0,-0.31406,0.00011,28.77075]
[1776849483615,40.14,77994.2133,0.0,-0.31406,0.00011,28.77075]
[1776849483804,40.14,77994.2133,0.0,-0.31406,0.00011,28.77075]
[1776849483878,40.14,77994.2133,0.0,-0.31406,0.00011,28.77075]
[1776849484025,40.14,77994.2133,0.0,-0.31406,0.00011,28.77075]
[1776849486836,40.14,77981.275,0.0,-0.31546,0.00011,28.82056]
[1776849488180,40.13,77975.6867,0.0,-0.31607,0.00011,28.84205]
[1776849488990,40.13,77975.6867,0.0,-0.31607,0.00011,28.84205]
[1776849494893,40.13,77973.7917,0.0,-0.31624,0.00011,28.8481]
[1776849499928,40.12,77971.9833,0.0,-0.31641,0.00011,28.85414]
[1776849504962,40.11,77965.7117,0.0,-0.31707,0.00011,28.87731]
[1776849507154,40.11,77965.9233,0.0,-0.31704,0.00011,28.87608]
[1776849507984,40.11,77965.9233,0.0,-0.31703,0.00011,28.87586]
[1776849512584,40.11,77963.0583,0.0,-0.31733,0.00011,28.88378]
[1776849515713,40.11,77962.02,0.0,-0.31744,0.00011,28.88772]
[1776849521076,40.11,77958.5217,0.0,-0.31782,0.00011,28.90102]
[1776849526112,40.11,77949.4467,0.0,-0.31881,0.00011,28.9356]
[1776849531117,40.1,77946.715,0.0,-0.31911,0.00011,28.94571]
[1776849534026,40.1,77945.7183,0.0,-0.31921,0.00011,28.94937]
[1776849540618,40.1,77951.6933,0.0,-0.31854,0.00011,28.92612]
[1776849547133,40.1,77954.2083,0.0,-0.31826,0.00011,28.91619]
[1776849547137,40.1,77954.2083,0.0,-0.31826,0.00011,28.91619]
[1776849553304,40.09,77951.8733,0.0,-0.31851,0.00011,28.92481]
[1776849558339,40.09,77946.705,0.0,-0.31907,0.00011,28.94425]
[1776849563374,40.09,77952.925,0.0,-0.31838,0.00011,28.92024]
[1776849568409,40.09,77953.7983,0.0,-0.31828,0.00011,28.91669]
[1776849572147,40.09,77953.3417,0.0,-0.31833,0.00011,28.91836]
[1776849572159,40.09,77952.73,0.0,-0.31838,0.00011,28.9176]
[1776849575461,40.08,77963.6517,0.0,-0.31716,0.00011,28.87475]
[1776849580496,40.08,77964.695,0.0,-0.31702,0.00011,28.86971]
[1776849585531,40.07,77965.35,0.0,-0.31692,0.00011,28.8662]
[1776849590566,40.06,77967.635,0.0,-0.31664,0.00011,28.85643]
[1776849595601,40.06,77967.445,0.0,-0.31664,0.00011,28.85623]
[1776849600716,40.05,77968.2317,0.0,-0.31654,0.00011,28.85263]
[1776849600865,40.05,77968.2317,0.0,-0.31654,0.00011,28.85263]
[1776849601035,40.05,77968.2317,0.0,-0.31654,0.00011,28.85263]
[1776849601609,40.05,77968.2317,0.0,-0.31653,0.00011,28.85227]
[1776849606678,40.04,77973.99,0.0,-0.31588,0.00011,28.82896]
[1776849611715,40.04,77976.295,0.0,-0.3156,0.00011,28.81924]
[1776849616752,40.04,77982.5433,0.0,-0.3149,0.00011,28.79418]
[1776849621787,40.03,77982.22,0.0,-0.31492,0.00011,28.79478]
[1776849626822,40.03,77982.8233,0.0,-0.31484,0.00011,28.79177]
[1776849627630,40.03,77982.8233,0.0,-0.31484,0.00011,28.79177]
[1776849629842,40.02,77973.815,0.0,-0.31581,0.00011,28.82643]
[1776849635227,40.02,77969.3917,0.0,-0.31626,0.00011,28.83973]
[1776849636244,40.02,77969.3917,0.0,-0.31626,0.00011,28.83973]
[1776849637216,40.02,77969.3917,0.0,-0.31626,0.00011,28.83956]
[1776849642756,40.01,77967.5783,0.0,-0.31643,0.00011,28.84557]
[1776849643144,40.01,77967.5783,0.0,-0.31643,0.00011,28.84557]
[1776849645959,40.01,77979.0683,0.0,-0.31516,0.00011,28.80027]
[1776849648190,40.01,77981.9083,0.0,-0.31484,0.00011,28.78904]
[1776849658043,39.99,77992.74,0.0,-0.31359,0.00011,28.74382]
[1776849663082,39.98,77996.7017,0.0,-0.31311,0.00011,28.72653]
[1776849663744,39.98,77996.7017,0.0,-0.31311,0.00011,28.72653]
[1776849664709,39.98,77996.7017,0.0,-0.31311,0.00011,28.72646]
[1776849667761,39.97,78002.8283,0.0,-0.3124,0.00011,28.70079]
[1776849671397,39.97,77991.2117,0.0,-0.31367,0.00011,28.74638]
[1776849677177,39.96,77990.9933,0.0,-0.31368,0.00011,28.74675]
[1776849682212,39.96,77991.5283,0.0,-0.31361,0.00011,28.74426]
[1776849687247,39.96,77994.69,0.0,-0.31325,0.00011,28.73144]
[1776849688512,39.96,77993.05,0.0,-0.31343,0.00011,28.73784]
[1776849689327,39.96,77993.05,0.0,-0.31343,0.00011,28.73777]
[1776849689331,39.96,77993.05,0.0,-0.31343,0.00011,28.73777]
[1776849692391,39.96,78000.0283,0.0,-0.31265,0.00011,28.70696]
[1776849694294,39.95,77989.56,0.0,-0.31379,0.00011,28.74815]
[1776849699301,39.93,77988.3817,0.0,-0.31382,0.00011,28.74868]
[1776849704232,39.91,77989.5083,0.0,-0.31362,0.00011,28.74134]
[1776849705297,39.91,77989.5083,0.0,-0.3136,0.00011,28.74068]
[1776849711313,39.9,77990.775,0.0,-0.31345,0.00011,28.73523]
[1776849716099,39.89,77991.9517,0.0,-0.31329,0.00011,28.72933]
[1776849717389,39.89,77992.815,0.0,-0.31318,0.00011,28.72534]
[1776849723267,39.88,77993.755,0.0,-0.31304,0.00011,28.7203]
[1776849723435,39.88,77993.755,0.0,-0.31304,0.00011,28.72026]
[1776849723727,39.88,77993.755,0.0,-0.31304,0.00011,28.72026]
[1776849726437,39.88,77997.3383,0.0,-0.31264,0.00011,28.70558]
[1776849728965,39.88,78004.0833,0.0,-0.3119,0.00011,28.67863]
[1776849729547,39.88,78004.0833,0.0,-0.3119,0.00011,28.67863]
[1776849735582,39.88,78010.2767,0.0,-0.31122,0.00011,28.65402]
[1776849740618,39.88,78011.4783,0.0,-0.31109,0.00011,28.6493]
[1776849745653,39.88,78013.415,0.0,-0.31088,0.00011,28.64166]
[1776849750398,39.88,78015.435,0.0,-0.31067,0.00011,28.63368]
[1776849755723,39.88,78008.9267,0.0,-0.31137,0.00011,28.65673]
[1776849757131,39.88,78008.9267,0.0,-0.31137,0.00011,28.65673]
[1776849757137,39.88,78008.9267,0.0,-0.31137,0.00011,28.65673]
[1776849758744,39.88,77999.3983,0.0,-0.31241,0.00011,28.69461]
[1776849763779,39.88,77995.145,0.0,-0.31287,0.00011,28.71131]
[1776849768814,39.88,77993.3933,0.0,-0.31306,0.00011,28.71804]
[1776849769476,39.88,77993.3933,0.0,-0.31306,0.00011,28.71804]
[1776849771641,39.88,77993.3933,0.0,-0.31305,0.00011,28.71791]
[1776849772842,39.88,77982.1317,0.0,-0.31428,0.00011,28.76221]
[1776849775863,39.88,77991.9083,0.0,-0.31321,0.00011,28.72347]
[1776849780897,39.87,77990.08,0.0,-0.3134,0.00011,28.73044]
[1776849785932,39.87,77989.6983,0.0,-0.31344,0.00011,28.73167]
[1776849790968,39.87,77990.3467,0.0,-0.31336,0.00011,28.72885]
[1776849796007,39.87,77991.4683,0.0,-0.31323,0.00011,28.72418]
[1776849801041,39.87,77995.48,0.0,-0.31278,0.00011,28.70811]
[1776849806076,39.87,78000.8483,0.0,-0.31219,0.00011,28.68669]
[1776849808741,39.87,78002.6617,0.0,-0.312,0.00011,28.67946]
[1776849808751,39.87,78002.6617,0.0,-0.312,0.00011,28.67946]
[1776849808915,39.87,78002.6617,0.0,-0.312,0.00011,28.67946]
[1776849810273,39.87,78002.6617,0.0,-0.312,0.00011,28.67948]
[1776849813125,39.87,78011.6617,0.0,-0.311,0.00011,28.64055]
[1776849818160,39.87,78009.91,0.0,-0.31119,0.00011,28.64765]
[1776849823195,39.87,78010.8783,0.0,-0.31109,0.00011,28.64387]
[1776849828230,39.87,78013.3467,0.0,-0.31082,0.00011,28.63414]
[1776849833265,39.87,78010.7217,0.0,-0.31111,0.00011,28.64475]
[1776849838300,39.87,78003.855,0.0,-0.31186,0.00011,28.67213]
[1776849843335,39.87,78003.255,0.0,-0.31193,0.00011,28.67449]
[1776849848369,39.87,77999.915,0.0,-0.31229,0.00011,28.6877]
[1776849848745,39.87,77999.915,0.0,-0.31229,0.00011,28.6877]
[1776849850232,39.87,77999.915,0.0,-0.31229,0.00011,28.68768]
[1776849852455,39.87,78009.4133,0.0,-0.31125,0.00011,28.64986]
[1776849857460,39.87,78009.82,0.0,-0.31121,0.00011,28.64832]
[1776849862465,39.87,78010.0833,0.0,-0.31118,0.00011,28.64735]
[1776849867470,39.87,78010.3367,0.0,-0.31116,0.00011,28.64642]
[1776849872475,39.87,78008.78,0.0,-0.31132,0.00011,28.64963]
[1776849877480,39.87,78019.4833,0.0,-0.31015,0.00011,28.60685]
[1776849881405,39.87,78016.9417,0.0,-0.31043,0.00011,28.61719]
[1776849886489,39.87,78016.2217,0.0,-0.31052,0.00011,28.62034]
[1776849891672,39.88,78015.885,0.0,-0.31056,0.00011,28.62191]
[1776849896708,39.88,78013.6017,0.0,-0.31081,0.00011,28.63123]
[1776849901430,39.88,78013.145,0.0,-0.31086,0.00011,28.63314]
[1776849906778,39.88,78008.5317,0.0,-0.31137,0.00011,28.6517]
[1776849911814,39.88,78012.795,0.0,-0.31091,0.00011,28.63476]
[1776849916849,39.88,78011.6833,0.0,-0.31103,0.00011,28.63932]
[1776849922543,39.88,78008.36,0.0,-0.3114,0.00011,28.65264]
[1776849923945,39.88,78008.4017,0.0,-0.31139,0.00011,28.65251]
[1776849929135,39.88,78015.425,0.0,-0.31063,0.00011,28.62458]
[1776849934891,39.88,78017.3783,0.0,-0.31041,0.00011,28.61389]
[1776849940012,39.88,78019.7433,0.0,-0.31016,0.00011,28.60468]
[1776849945045,39.89,78021.735,0.0,-0.30995,0.00011,28.59695]
[1776849951087,39.89,78023.1117,0.0,-0.3098,0.00011,28.59178]
[1776849956122,39.89,78024.6883,0.0,-0.30964,0.00011,28.58576]
[1776849961159,39.89,78025.0383,0.0,-0.30961,0.00011,28.58469]
[1776849964989,39.89,78025.0767,0.0,-0.30961,0.00011,28.58474]
[1776849965002,39.89,78025.0767,0.0,-0.30961,0.00011,28.58474]
[1776849965313,39.89,78025.0767,0.0,-0.30961,0.00011,28.58474]
[1776849965344,39.89,78025.0767,0.0,-0.30961,0.00011,28.58482]
[1776849967201,39.89,78037.9867,0.0,-0.30821,0.00011,28.53265]
[1776849969215,39.89,78053.8767,0.0,-0.30648,0.00011,28.46804]
[1776849971793,39.89,78053.0867,0.0,-0.30657,0.00011,28.47131]
[1776849973721,39.9,78052.0217,0.0,-0.30669,0.00011,28.4757]
[1776849979285,39.89,78050.64,0.0,-0.3068,0.00011,28.47987]
[1776849981475,39.88,78049.095,0.0,-0.30695,0.00011,28.48548]
[1776849981487,39.88,78049.095,0.0,-0.30695,0.00011,28.48548]
[1776849984320,39.88,78058.665,0.0,-0.30589,0.00011,28.44556]
[1776849984613,39.88,78058.665,0.0,-0.30589,0.00011,28.44556]
[1776849985436,39.88,78058.665,0.0,-0.30589,0.00011,28.44556]
[1776849987340,39.88,78070.9467,0.0,-0.30456,0.00011,28.39512]
[1776849992376,39.88,78077.26,0.0,-0.30387,0.00011,28.36612]
[1776849997367,39.88,78078.6983,0.0,-0.30372,0.00011,28.36036]
[1776850002446,39.88,78081.955,0.0,-0.30338,0.00011,28.34721]
[1776850003605,39.88,78081.955,0.0,-0.30338,0.00011,28.34721]
[1776850005765,39.88,78081.92,0.0,-0.30338,0.00011,28.34753]
[1776850011510,39.89,78083.3333,0.0,-0.30324,0.00011,28.34202]
[1776850015769,39.89,78082.5333,0.0,-0.30333,0.00011,28.34558]
[1776850020742,39.89,78082.5567,0.0,-0.30334,0.00011,28.34572]
[1776850022295,39.89,78082.5567,0.0,-0.30334,0.00011,28.34584]
[1776850024602,39.89,78068.5483,0.0,-0.30485,0.00011,28.40376]
[1776850029637,39.89,78064.15,0.0,-0.30533,0.00011,28.4218]
[1776850031222,39.89,78065.015,0.0,-0.30523,0.00011,28.41824]
[1776850036649,39.89,78070.9467,0.0,-0.30459,0.00011,28.39389]
[1776850041318,39.89,78069.85,0.0,-0.30471,0.00011,28.39846]
[1776850044315,39.89,78068.455,0.0,-0.30487,0.00011,28.40423]
[1776850044498,39.89,78068.455,0.0,-0.30487,0.00011,28.40423]
[1776850049662,39.89,78074.6733,0.0,-0.3042,0.00011,28.3787]
[1776850054813,39.89,78073.6583,0.0,-0.30429,0.00011,28.37994]
[1776850055672,39.89,78073.6583,0.0,-0.30429,0.00011,28.37994]
[1776850055772,39.89,78073.6583,0.0,-0.30429,0.00011,28.37994]
[1776850060855,39.89,78073.1317,0.0,-0.30436,0.00011,28.38227]
[1776850066679,39.89,78072.83,0.0,-0.30439,0.00011,28.38362]
[1776850066683,39.89,78072.83,0.0,-0.30439,0.00011,28.38362]
[1776850071937,39.89,78070.99,0.0,-0.30459,0.00011,28.39131]
[1776850076972,39.89,78069.335,0.0,-0.30477,0.00011,28.39818]
[1776850077697,39.89,78069.335,0.0,-0.30477,0.00011,28.39818]
[1776850083017,39.89,78067.7633,0.0,-0.30494,0.00011,28.40467]
[1776850088051,39.89,78067.0733,0.0,-0.30502,0.00011,28.40751]
[1776850093087,39.89,78066.5617,0.0,-0.30507,0.00011,28.40961]
[1776850098121,39.89,78066.3233,0.0,-0.3051,0.00011,28.41058]
[1776850103157,39.89,78065.32,0.0,-0.30521,0.00011,28.41468]
[1776850104983,39.89,78065.2333,0.0,-0.30522,0.00011,28.41503]
[1776850105238,39.89,78065.2333,0.0,-0.30522,0.00011,28.41503]
[1776850106624,39.89,78065.2333,0.0,-0.30522,0.00011,28.41502]
[1776850110205,39.89,78085.3,0.0,-0.30305,0.00011,28.33235]
[1776850115241,39.9,78090.595,0.0,-0.30248,0.00011,28.30768]
[1776850119269,39.9,78108.6767,0.0,-0.30054,0.00011,28.23267]
[1776850122232,39.9,78113.1383,0.0,-0.30007,0.00011,28.21428]
[1776850122686,39.9,78113.1383,0.0,-0.30007,0.00011,28.21428]
[1776850128332,39.91,78120.4983,0.0,-0.29931,0.00011,28.18464]
[1776850130057,39.91,78120.5933,0.0,-0.29931,0.00011,28.18445]
[1776850132360,39.91,78130.735,0.0,-0.29824,0.00011,28.14226]
[1776850137394,39.92,78127.03,0.0,-0.29866,0.00011,28.15911]
[1776850142158,39.93,78126.3317,0.0,-0.29876,0.00011,28.16299]
[1776850143172,39.93,78126.3317,0.0,-0.29876,0.00011,28.16323]
[1776850149480,39.94,78131.145,0.0,-0.29829,0.00011,28.14456]
[1776850153705,39.94,78131.99,0.0,-0.29822,0.00011,28.14171]
[1776850159553,39.98,78135.31,0.0,-0.29801,0.00011,28.1341]
[1776850164587,39.98,78131.83,0.0,-0.29841,0.00011,28.14998]
[1776850169623,39.99,78132.5917,0.0,-0.29835,0.00011,28.1479]
[1776850174658,40.0,78133.5083,0.0,-0.29827,0.00011,28.14205]
[1776850179693,40.0,78135.4167,0.0,-0.29809,0.00011,28.13516]
[1776850184727,40.01,78135.4417,0.0,-0.29812,0.00011,28.13622]
[1776850189763,40.02,78137.2617,0.0,-0.29795,0.00011,28.12975]
[1776850194798,40.03,78143.4033,0.0,-0.29738,0.00011,28.10734]
[1776850199817,40.04,78141.9367,0.0,-0.29757,0.00011,28.11481]
[1776850204822,40.05,78141.3933,0.0,-0.29765,0.00011,28.11834]
[1776850209827,40.06,78143.465,0.0,-0.29746,0.00011,28.11077]
[1776850214833,40.06,78133.7333,0.0,-0.29852,0.00011,28.15306]
[1776850219838,40.07,78133.4033,0.0,-0.29858,0.00011,28.15546]
[1776850219987,40.07,78133.4033,0.0,-0.29858,0.00011,28.15546]
[1776850220350,40.07,78133.4033,0.0,-0.29858,0.00011,28.15546]
[1776850221826,40.07,78133.9633,0.0,-0.29853,0.00011,28.1533]
[1776850226844,40.07,78128.72,0.0,-0.29911,0.00011,28.17649]
[1776850232063,40.08,78130.4933,0.0,-0.29893,0.00011,28.16703]
[1776850233525,40.08,78130.4933,0.0,-0.29893,0.00011,28.16703]
[1776850238680,40.08,78122.7667,0.0,-0.29978,0.00011,28.20029]
[1776850244147,40.09,78118.345,0.0,-0.30027,0.00011,28.21972]
[1776850249182,40.09,78116.855,0.0,-0.30045,0.00011,28.22659]
[1776850254217,40.1,78112.9217,0.0,-0.30088,0.00011,28.24358]
[1776850259719,40.1,78110.5917,0.0,-0.30114,0.00011,28.2537]
[1776850265295,40.1,78112.7417,0.0,-0.30093,0.00011,28.24542]
[1776850270330,40.11,78108.9417,0.0,-0.30134,0.00011,28.26171]
[1776850273795,40.11,78112.2633,0.0,-0.30099,0.00011,28.2481]
[1776850279392,40.11,78104.5417,0.0,-0.30183,0.00011,28.28073]
[1776850284428,40.11,78106.9483,0.0,-0.30158,0.00011,28.27111]
[1776850289462,40.11,78111.9383,0.0,-0.30106,0.00011,28.25084]
[1776850294498,40.12,78106.555,0.0,-0.30163,0.00011,28.27052]
[1776850299336,40.12,78101.5483,0.0,-0.30218,0.00011,28.29153]
[1776850301853,40.12,78102.8733,0.0,-0.30204,0.00011,28.28616]
[1776850302222,40.12,78102.8733,0.0,-0.30204,0.00011,28.28623]
[1776850307589,40.12,78096.9017,0.0,-0.30268,0.00011,28.31122]
[1776850312624,40.12,78100.6683,0.0,-0.30229,0.00011,28.2959]
[1776850317659,40.12,78101.0583,0.0,-0.30225,0.00011,28.29456]
[1776850320455,40.13,78102.3933,0.0,-0.30211,0.00011,28.28916]
[1776850321688,40.13,78102.3933,0.0,-0.30211,0.00011,28.28924]
[1776850322231,40.13,78102.3933,0.0,-0.30212,0.00011,28.28933]
[1776850322482,40.13,78102.3933,0.0,-0.30212,0.00011,28.28933]
[1776850323701,40.13,78117.5967,0.0,-0.30049,0.00011,28.22637]
[1776850328736,40.13,78123.7933,0.0,-0.29985,0.00011,28.20118]
[1776850333772,40.14,78125.8717,0.0,-0.29964,0.00011,28.19322]
[1776850338807,40.14,78121.1317,0.0,-0.30017,0.00011,28.21373]
[1776850343842,40.14,78122.6183,0.0,-0.30002,0.00011,28.20819]
[1776850347869,40.15,78134.6267,0.0,-0.29876,0.00011,28.15856]
[1776850352905,40.15,78138.9933,0.0,-0.2983,0.00011,28.13806]
[1776850357940,40.16,78139.4583,0.0,-0.29828,0.00011,28.13709]
[1776850362975,40.16,78140.3867,0.0,-0.2982,0.00011,28.13417]
[1776850367648,40.17,78140.135,0.0,-0.29825,0.00011,28.13602]
[1776850372990,40.17,78138.66,0.0,-0.29843,0.00011,28.1434]
[1776850375618,40.18,78138.575,0.0,-0.29845,0.00011,28.14413]
[1776850375712,40.18,78138.575,0.0,-0.29845,0.00011,28.14432]
[1776850380998,40.18,78137.04,0.0,-0.29861,0.00011,28.15042]
[1776850382292,40.18,78136.9183,0.0,-0.29862,0.00011,28.15087]
[1776850386003,40.17,78124.5367,0.0,-0.29993,0.00011,28.2024]
[1776850389084,40.17,78122.8017,0.0,-0.30011,0.00011,28.20929]
[1776850389094,40.17,78122.8017,0.0,-0.30011,0.00011,28.20929]
[1776850389344,40.17,78122.8017,0.0,-0.30011,0.00011,28.20929]
[1776850392187,40.17,78112.6683,0.0,-0.30118,0.00011,28.25091]
[1776850396109,40.17,78114.38,0.0,-0.30098,0.00011,28.24334]
[1776850401250,40.16,78106.9317,0.0,-0.30175,0.00011,28.27325]
[1776850405248,40.16,78109.1367,0.0,-0.30151,0.00011,28.26359]
[1776850411319,40.15,78109.605,0.0,-0.30141,0.00011,28.25738]
[1776850412082,40.15,78109.605,0.0,-0.30141,0.00011,28.25738]
[1776850417780,40.15,78116.9833,0.0,-0.30061,0.00011,28.22596]
[1776850417799,40.15,78116.9833,0.0,-0.30061,0.00011,28.22596]
[1776850421848,40.12,78116.4017,0.0,-0.30057,0.00011,28.22429]
[1776850422018,40.12,78116.4017,0.0,-0.30057,0.00011,28.22429]
[1776850423507,40.11,78115.2883,0.0,-0.30066,0.00011,28.22749]
[1776850423552,40.11,78115.2883,0.0,-0.30066,0.00011,28.22749]
[1776850424277,40.11,78115.2883,0.0,-0.30066,0.00011,28.22738]
[1776850425418,40.11,78125.4167,0.0,-0.29957,0.00011,28.18484]
[1776850430260,40.11,78126.22,0.0,-0.29947,0.00011,28.18111]
[1776850435488,40.11,78128.9867,0.0,-0.29917,0.00011,28.16901]
[1776850440523,40.11,78129.5617,0.0,-0.2991,0.00011,28.16622]
[1776850445558,40.1,78132.5483,0.0,-0.29877,0.00011,28.15335]
[1776850450594,40.1,78127.1617,0.0,-0.29934,0.00011,28.17559]
[1776850455629,40.1,78127.9317,0.0,-0.29925,0.00011,28.17195]
[1776850459034,40.1,78127.2917,0.0,-0.29931,0.00011,28.17448]
[1776850459437,40.1,78127.2917,0.0,-0.29931,0.00011,28.17441]
[1776850459480,40.1,78127.2917,0.0,-0.29931,0.00011,28.17441]
[1776850460092,40.1,78127.2917,0.0,-0.29931,0.00011,28.17432]
[1776850462678,40.09,78117.2517,0.0,-0.30035,0.00011,28.21517]
[1776850467713,40.09,78111.605,0.0,-0.30094,0.00011,28.23807]
[1776850472748,40.08,78110.0833,0.0,-0.30107,0.00011,28.24061]
[1776850475444,40.08,78108.08,0.0,-0.30128,0.00011,28.24866]
[1776850475729,40.08,78108.08,0.0,-0.30128,0.00011,28.24866]
[1776850479797,40.08,78094.77,0.0,-0.30269,0.00011,28.303]
[1776850484832,40.07,78096.66,0.0,-0.30246,0.00011,28.29425]
[1776850489867,40.07,78095.2567,0.0,-0.30259,0.00011,28.29914]
[1776850494903,40.06,78092.3417,0.0,-0.30288,0.00011,28.31023]
[1776850496789,40.06,78092.0433,0.0,-0.30291,0.00011,28.31127]
[1776850496827,40.06,78092.0433,0.0,-0.30291,0.00011,28.31127]
[1776850498122,40.06,78092.0433,0.0,-0.3029,0.00011,28.31107]
[1776850507994,40.05,78091.9583,0.0,-0.30286,0.00011,28.30928]
[1776850508404,40.05,78091.9583,0.0,-0.30286,0.00011,28.30928]
[1776850508410,40.05,78091.9583,0.0,-0.30286,0.00011,28.30928]
[1776850511346,40.04,78091.6583,0.0,-0.30288,0.00011,28.30995]
[1776850517056,40.04,78091.6267,0.0,-0.30285,0.00011,28.30895]
[1776850519818,40.03,78091.3767,0.0,-0.30288,0.00011,28.30979]
[1776850525113,40.02,78096.9033,0.0,-0.30221,0.00011,28.28398]
[1776850530148,40.01,78094.6883,0.0,-0.30243,0.00011,28.29233]
[1776850535158,40.01,78097.19,0.0,-0.30213,0.00011,28.27801]
[1776850539559,40.01,78097.8733,0.0,-0.30204,0.00011,28.27455]
[1776850541219,40.0,78098.0267,0.0,-0.30202,0.00011,28.2736]
[1776850543166,40.0,78084.7083,0.0,-0.30344,0.00011,28.32844]
[1776850548172,40.0,78085.0033,0.0,-0.30339,0.00011,28.32622]
[1776850553177,39.99,78085.3217,0.0,-0.30333,0.00011,28.32392]
[1776850558343,39.98,78087.7233,0.0,-0.30304,0.00011,28.31286]
[1776850563382,39.94,78086.7983,0.0,-0.30297,0.00011,28.30937]
[1776850568417,39.94,78084.8333,0.0,-0.30316,0.00011,28.31663]
[1776850573452,39.93,78085.7983,0.0,-0.30303,0.00011,28.31177]
[1776850578486,39.93,78082.7083,0.0,-0.30334,0.00011,28.32368]
[1776850584209,39.92,78082.9767,0.0,-0.30329,0.00011,28.32167]
[1776850589564,39.91,78088.1383,0.0,-0.30271,0.00011,28.29923]
[1776850594598,39.91,78091.9567,0.0,-0.30227,0.00011,28.27949]
[1776850599634,39.89,78089.87,0.0,-0.30241,0.00011,28.28487]
[1776850604483,39.89,78088.2867,0.0,-0.30257,0.00011,28.29087]
[1776850609704,39.88,78079.405,0.0,-0.30351,0.00011,28.32674]
[1776850614739,39.88,78074.87,0.0,-0.30397,0.00011,28.34456]
[1776850619774,39.87,78075.96,0.0,-0.30383,0.00011,28.33912]
[1776850624809,39.87,78079.1467,0.0,-0.30347,0.00011,28.32502]
[1776850629844,39.86,78081.9917,0.0,-0.30314,0.00011,28.3124]
[1776850634879,39.86,78085.0933,0.0,-0.30279,0.00011,28.29875]
[1776850639914,39.85,78086.9333,0.0,-0.30257,0.00011,28.29035]
[1776850644950,39.85,78087.8483,0.0,-0.30246,0.00011,28.28585]
[1776850649985,39.85,78088.8117,0.0,-0.30234,0.00011,28.28117]
[1776850650824,39.85,78088.8117,0.0,-0.30234,0.00011,28.28117]
[1776850654013,39.84,78101.1233,0.0,-0.30098,0.00011,28.22612]
[1776850659048,39.84,78095.3733,0.0,-0.30159,0.00011,28.24971]
[1776850664083,39.84,78092.6017,0.0,-0.30188,0.00011,28.26074]
[1776850666539,39.84,78091.8267,0.0,-0.30195,0.00011,28.26375]
[1776850672139,39.83,78095.0633,0.0,-0.30159,0.00011,28.2496]
[1776850677174,39.83,78094.6517,0.0,-0.30162,0.00011,28.25081]
[1776850681427,39.83,78093.51,0.0,-0.30174,0.00011,28.25516]
[1776850682763,39.83,78093.51,0.0,-0.30173,0.00011,28.25505]
[1776850683911,39.83,78093.51,0.0,-0.30173,0.00011,28.25492]
[1776850683961,39.83,78093.51,0.0,-0.30173,0.00011,28.25492]
[1776850684053,39.83,78093.51,0.0,-0.30173,0.00011,28.25492]
[1776850684711,39.82,78093.51,0.0,-0.30172,0.00011,28.2547]
[1776850686092,39.82,78093.51,0.0,-0.30172,0.00011,28.25439]
[1776850686158,39.82,78093.51,0.0,-0.30172,0.00011,28.25439]
[1776850687250,39.79,78042.9517,0.0,-0.30707,0.00011,28.45781]
[1776850687435,39.79,78042.9517,0.0,-0.30707,0.00011,28.45781]
[1776850689100,39.77,78042.9517,0.0,-0.307,0.00011,28.45509]
[1776850694299,39.76,78041.0317,0.0,-0.30717,0.00011,28.46131]
[1776850699324,39.75,78045.2783,0.0,-0.30667,0.00011,28.44264]
[1776850704334,39.75,78047.265,0.0,-0.30643,0.00011,28.43324]
[1776850709339,39.74,78049.5317,0.0,-0.30615,0.00011,28.42272]
[1776850714344,39.73,78050.5067,0.0,-0.306,0.00011,28.41445]
[1776850720350,39.73,78050.985,0.0,-0.30592,0.00011,28.41112]
[1776850725955,39.72,78057.145,0.0,-0.30522,0.00011,28.38471]
[1776850731562,39.71,78064.4883,0.0,-0.30439,0.00011,28.3531]
[1776850735189,39.71,78064.9417,0.0,-0.30433,0.00011,28.35088]
[1776850740625,39.65,78070.3133,0.0,-0.30352,0.00011,28.31889]
[1776850745660,39.64,78069.12,0.0,-0.30357,0.00011,28.32082]
[1776850750694,39.63,78074.0717,0.0,-0.30302,0.00011,28.29955]
[1776850751949,39.63,78074.0717,0.0,-0.30302,0.00011,28.29955]
[1776850752071,39.63,78074.0717,0.0,-0.30302,0.00011,28.29955]
[1776850757744,39.63,78082.8567,0.0,-0.30205,0.00011,28.2621]
[1776850762779,39.63,78081.4867,0.0,-0.30219,0.00011,28.26745]
[1776850767814,39.63,78081.59,0.0,-0.30217,0.00011,28.2666]
[1776850772363,39.62,78081.225,0.0,-0.3022,0.00011,28.26789]
[1776850777884,39.62,78089.0033,0.0,-0.30133,0.00011,28.23163]
[1776850782919,39.62,78090.0667,0.0,-0.30121,0.00011,28.22693]
[1776850783691,39.62,78090.0667,0.0,-0.30121,0.00011,28.22693]
[1776850788961,39.62,78095.145,0.0,-0.30066,0.00011,28.20533]
[1776850793996,39.62,78094.73,0.0,-0.3007,0.00011,28.20696]
[1776850799031,39.62,78092.2217,0.0,-0.30097,0.00011,28.21737]
[1776850804066,39.62,78091.1417,0.0,-0.30108,0.00011,28.22176]
[1776850805170,39.62,78091.1417,0.0,-0.30108,0.00011,28.22176]
[1776850805205,39.62,78091.1417,0.0,-0.30108,0.00011,28.22176]
[1776850805237,39.62,78091.1417,0.0,-0.30108,0.00011,28.22176]
[1776850805307,39.62,78091.1417,0.0,-0.30108,0.00011,28.22179]
[1776850807093,39.62,78107.585,0.0,-0.2993,0.00011,28.15183]
[1776850808673,39.62,78115.805,0.0,-0.2984,0.00011,28.11668]
[1776850813992,39.61,78117.4233,0.0,-0.29823,0.00011,28.10964]
[1776850814773,39.61,78117.4233,0.0,-0.29823,0.00011,28.10965]
[1776850817300,39.61,78118.8633,0.0,-0.29807,0.00011,28.10333]
[1776850819178,39.61,78128.4617,0.0,-0.29702,0.00011,28.06173]
[1776850819576,39.61,78128.4617,0.0,-0.29702,0.00011,28.06173]
[1776850819740,39.61,78128.4617,0.0,-0.29702,0.00011,28.06173]
[1776850819943,39.61,78128.4617,0.0,-0.29702,0.00011,28.06173]
[1776850820022,39.61,78128.4617,0.0,-0.29702,0.00011,28.06173]
[1776850820236,39.61,78128.4617,0.0,-0.29702,0.00011,28.06173]
[1776850820303,39.61,78128.4617,0.0,-0.29702,0.00011,28.06173]
[1776850820441,39.61,78128.4617,0.0,-0.29702,0.00011,28.06173]
[1776850820452,39.61,78129.4883,0.0,-0.29691,0.00011,28.05718]
[1776850821453,39.61,78145.53,0.0,-0.29517,0.00011,27.98759]
[1776850821504,39.61,78145.53,0.0,-0.29517,0.00011,27.98759]
[1776850821541,39.61,78145.53,0.0,-0.29517,0.00011,27.98759]
[1776850822454,39.61,78160.0167,0.0,-0.29361,0.00011,27.92433]
[1776850823145,39.61,78160.0167,0.0,-0.29361,0.00011,27.92433]
[1776850823215,39.61,78160.0167,0.0,-0.29361,0.00011,27.92433]
[1776850828242,39.6,78161.4317,0.0,-0.29342,0.00011,27.91645]
[1776850828580,39.6,78161.4317,0.0,-0.29342,0.00011,27.91645]
[1776850829555,39.6,78161.4317,0.0,-0.29342,0.00011,27.91616]
[1776850836298,39.59,78162.7483,0.0,-0.29322,0.00011,27.90542]
[1776850839797,39.58,78160.3167,0.0,-0.29346,0.00011,27.91521]
[1776850841519,39.58,78159.0917,0.0,-0.29358,0.00011,27.91999]
[1776850847375,39.57,78156.5933,0.0,-0.29381,0.00011,27.92915]
[1776850852411,39.56,78158.295,0.0,-0.29359,0.00011,27.92032]
[1776850857446,39.56,78159.4217,0.0,-0.29344,0.00011,27.91402]
[1776850862481,39.55,78159.745,0.0,-0.29337,0.00011,27.91126]
[1776850867500,39.54,78164.5633,0.0,-0.29283,0.00011,27.88889]
[1776850872505,39.54,78164.6217,0.0,-0.2928,0.00011,27.88741]
[1776850873311,39.54,78164.6217,0.0,-0.2928,0.00011,27.88741]
[1776850878511,39.53,78172.6783,0.0,-0.2919,0.00011,27.85066]
[1776850883456,39.53,78173.0,0.0,-0.29185,0.00011,27.84842]
[1776850885975,39.52,78173.125,0.0,-0.29182,0.00011,27.84727]
[1776850887062,39.52,78173.125,0.0,-0.29182,0.00011,27.84709]
[1776850887079,39.52,78173.125,0.0,-0.29182,0.00011,27.84709]
[1776850894712,39.51,78170.8083,0.0,-0.29201,0.00011,27.85231]
[1776850899747,39.51,78171.255,0.0,-0.29194,0.00011,27.8493]
[1776850904782,39.5,78167.7367,0.0,-0.29229,0.00011,27.8637]
[1776850907383,39.5,78167.875,0.0,-0.29227,0.00011,27.86287]
[1776850913195,39.49,78167.55,0.0,-0.29228,0.00011,27.86302]
[1776850915859,39.49,78157.145,0.0,-0.29337,0.00011,27.90773]
[1776850920408,39.48,78153.635,0.0,-0.29373,0.00011,27.92228]
[1776850920415,39.48,78153.635,0.0,-0.29373,0.00011,27.92228]
[1776850920418,39.48,78153.635,0.0,-0.29372,0.00011,27.92201]
[1776850923888,39.48,78146.8167,0.0,-0.29445,0.00011,27.95131]
[1776850923909,39.48,78146.8167,0.0,-0.29445,0.00011,27.95131]
[1776850923915,39.48,78146.8167,0.0,-0.29444,0.00011,27.95115]
[1776850927563,39.48,78157.6417,0.0,-0.29326,0.00011,27.90305]
[1776850932978,39.47,78152.6417,0.0,-0.29376,0.00011,27.92342]
[1776850938574,39.46,78154.725,0.0,-0.29351,0.00011,27.91301]
[1776850944060,39.45,78159.0117,0.0,-0.29302,0.00011,27.89276]
[1776850949113,39.45,78159.695,0.0,-0.29292,0.00011,27.88861]
[1776850953731,39.44,78160.45,0.0,-0.2928,0.00011,27.88127]
[1776850953763,39.44,78160.45,0.0,-0.2928,0.00011,27.88127]
[1776850956163,39.44,78169.95,0.0,-0.29177,0.00011,27.83887]
[1776850958193,39.44,78172.7117,0.0,-0.29147,0.00011,27.82649]
[1776850963610,39.43,78168.1983,0.0,-0.29193,0.00011,27.84532]
[1776850967575,39.43,78167.365,0.0,-0.292,0.00011,27.84843]
[1776850973282,39.42,78172.055,0.0,-0.29147,0.00011,27.82648]
[1776850975852,39.42,78170.09,0.0,-0.29168,0.00011,27.83481]
[1776850981343,39.42,78165.9983,0.0,-0.29209,0.00011,27.85177]
[1776850986378,39.41,78165.845,0.0,-0.29209,0.00011,27.85149]
[1776850987448,39.41,78165.845,0.0,-0.29209,0.00011,27.85149]
[1776850987503,39.41,78165.845,0.0,-0.29209,0.00011,27.85149]
[1776850987574,39.41,78165.845,0.0,-0.29209,0.00011,27.85149]
[1776850987612,39.41,78165.845,0.0,-0.29208,0.00011,27.85131]
[1776850987821,39.41,78165.845,0.0,-0.29208,0.00011,27.85131]
[1776850987843,39.41,78165.845,0.0,-0.29208,0.00011,27.85131]
[1776850988091,39.41,78165.845,0.0,-0.29208,0.00011,27.85131]
[1776850990406,39.41,78153.6433,0.0,-0.2934,0.00011,27.90515]
[1776850995441,39.41,78145.535,0.0,-0.29427,0.00011,27.94068]
[1776850999468,39.41,78134.4583,0.0,-0.29546,0.00011,27.98886]
[1776851004428,39.41,78133.7333,0.0,-0.29554,0.00011,27.99183]
[1776851008696,39.41,78132.0367,0.0,-0.29573,0.00011,27.99972]
[1776851014574,39.42,78131.0267,0.0,-0.29585,0.00011,28.00181]
[1776851019609,39.42,78131.99,0.0,-0.29576,0.00011,27.99832]
[1776851020205,39.42,78131.99,0.0,-0.29576,0.00011,27.99832]
[1776851021085,39.42,78131.99,0.0,-0.29576,0.00011,27.99846]
[1776851024674,39.42,78141.625,0.0,-0.29472,0.00011,27.95645]
[1776851029157,39.42,78141.6267,0.0,-0.29472,0.00011,27.95643]
[1776851029196,39.42,78141.6267,0.0,-0.29472,0.00011,27.95644]
[1776851031218,39.42,78143.0133,0.0,-0.29456,0.00011,27.95012]
[1776851031318,39.42,78143.0133,0.0,-0.29456,0.00011,27.94985]
[1776851036686,39.42,78143.245,0.0,-0.29452,0.00011,27.94818]
[1776851041691,39.41,78141.1833,0.0,-0.29473,0.00011,27.95652]
[1776851046696,39.41,78142.4883,0.0,-0.29457,0.00011,27.95016]
[1776851052702,39.4,78141.9417,0.0,-0.29461,0.00011,27.95177]
[1776851057883,39.4,78142.12,0.0,-0.29457,0.00011,27.95021]
[1776851063713,39.4,78142.3117,0.0,-0.29454,0.00011,27.94874]
[1776851068960,39.39,78142.2283,0.0,-0.29453,0.00011,27.94835]
[1776851074137,39.39,78142.5617,0.0,-0.29447,0.00011,27.94326]
[1776851079514,39.39,78139.6917,0.0,-0.29476,0.00011,27.95521]
[1776851085072,39.38,78136.9783,0.0,-0.29504,0.00011,27.96618]
[1776851085741,39.38,78136.9783,0.0,-0.29504,0.00011,27.96618]
[1776851091114,39.38,78138.125,0.0,-0.2949,0.00011,27.96037]
[1776851096149,39.38,78142.845,0.0,-0.29437,0.00011,27.93916]
[1776851096751,39.38,78142.845,0.0,-0.29437,0.00011,27.93916]
[1776851103198,39.37,78142.0517,0.0,-0.29444,0.00011,27.9419]
[1776851108233,39.37,78140.525,0.0,-0.29459,0.00011,27.94804]
[1776851108765,39.37,78140.525,0.0,-0.29459,0.00011,27.94804]
[1776851114275,39.36,78139.8717,0.0,-0.29465,0.00011,27.95017]
[1776851121324,39.36,78139.9433,0.0,-0.29462,0.00011,27.94901]
[1776851127366,39.36,78140.19,0.0,-0.29458,0.00011,27.94721]
[1776851132793,39.35,78138.7067,0.0,-0.29471,0.00011,27.94995]
[1776851134100,39.35,78138.7067,0.0,-0.29471,0.00011,27.94983]
[1776851138447,39.35,78127.4667,0.0,-0.29592,0.00011,27.99872]
[1776851140460,39.35,78127.1283,0.0,-0.29596,0.00011,28.00018]
[1776851140691,39.35,78127.1283,0.0,-0.29596,0.00011,28.00018]
[1776851140705,39.35,78127.1283,0.0,-0.29596,0.00011,28.00018]
[1776851140713,39.35,78127.1283,0.0,-0.29596,0.00011,28.00017]
[1776851143482,39.35,78113.4417,0.0,-0.29745,0.00011,28.05998]
[1776851148517,39.36,78107.4467,0.0,-0.29812,0.00011,28.08651]
[1776851149616,39.36,78107.4467,0.0,-0.29812,0.00011,28.08651]
[1776851149696,39.36,78107.4467,0.0,-0.29812,0.00011,28.08664]
[1776851152688,39.36,78106.6783,0.0,-0.29821,0.00011,28.09002]
[1776851152762,39.36,78106.6783,0.0,-0.29821,0.00011,28.09007]
[1776851158588,39.36,78104.1183,0.0,-0.2985,0.00011,28.1018]
[1776851163623,39.37,78102.6133,0.0,-0.29868,0.00011,28.1088]
[1776851168658,39.37,78102.38,0.0,-0.29872,0.00011,28.11033]
[1776851173693,39.37,78102.1733,0.0,-0.29875,0.00011,28.11172]
[1776851178728,39.37,78102.18,0.0,-0.29876,0.00011,28.11221]
[1776851183763,39.38,78106.78,0.0,-0.29828,0.00011,28.09304]
[1776851188799,39.38,78106.27,0.0,-0.29835,0.00011,28.09581]
[1776851193834,39.38,78105.9917,0.0,-0.29837,0.00011,28.09444]
[1776851198867,39.39,78100.5933,0.0,-0.29897,0.00011,28.11807]
[1776851203872,39.39,78100.6967,0.0,-0.29897,0.00011,28.11808]
[1776851209196,39.39,78099.965,0.0,-0.29906,0.00011,28.12157]
[1776851210601,39.39,78099.965,0.0,-0.29906,0.00011,28.12174]
[1776851215884,39.39,78096.44,0.0,-0.29946,0.00011,28.1373]
[1776851220889,39.4,78095.6917,0.0,-0.29955,0.00011,28.14083]
[1776851226070,39.4,78095.84,0.0,-0.29954,0.00011,28.14059]
[1776851231107,39.4,78095.73,0.0,-0.29956,0.00011,28.1414]
[1776851236142,39.4,78095.1617,0.0,-0.29963,0.00011,28.14414]
[1776851241177,39.4,78094.5433,0.0,-0.2997,0.00011,28.14708]
[1776851246211,39.41,78095.5633,0.0,-0.2996,0.00011,28.14304]
[1776851247754,39.41,78095.5633,0.0,-0.2996,0.00011,28.14304]
[1776851247856,39.41,78095.5633,0.0,-0.2996,0.00011,28.1431]
[1776851248171,39.41,78095.5633,0.0,-0.2996,0.00011,28.1431]
[1776851248497,39.41,78095.5633,0.0,-0.2996,0.00011,28.1431]
[1776851248564,39.41,78095.5633,0.0,-0.2996,0.00011,28.14306]
[1776851251248,39.41,78085.7667,0.0,-0.30066,0.00011,28.18181]
[1776851256283,39.41,78086.7417,0.0,-0.30055,0.00011,28.17779]
[1776851261318,39.41,78088.6433,0.0,-0.30035,0.00011,28.16986]
[1776851266936,39.41,78088.61,0.0,-0.30036,0.00011,28.17018]
[1776851272395,39.41,78090.73,0.0,-0.30013,0.00011,28.16138]
[1776851277430,39.41,78093.345,0.0,-0.29985,0.00011,28.15048]
[1776851282465,39.41,78096.0767,0.0,-0.29956,0.00011,28.13912]
[1776851287500,39.42,78097.7317,0.0,-0.29939,0.00011,28.13238]
[1776851292535,39.42,78098.0283,0.0,-0.29937,0.00011,28.13146]
[1776851293170,39.42,78098.0283,0.0,-0.29937,0.00011,28.13146]
[1776851298577,39.42,78105.79,0.0,-0.29853,0.00011,28.09877]
[1776851301293,39.42,78105.2833,0.0,-0.29859,0.00011,28.10114]
[1776851306981,39.42,78097.955,0.0,-0.2994,0.00011,28.13303]
[1776851310472,39.42,78099.2217,0.0,-0.29927,0.00011,28.12782]
[1776851315704,39.43,78091.8033,0.0,-0.30007,0.00011,28.15669]
[1776851320739,39.43,78092.1583,0.0,-0.30004,0.00011,28.15539]
[1776851325402,39.43,78091.7317,0.0,-0.30009,0.00011,28.15737]
[1776851330809,39.43,78096.4167,0.0,-0.29958,0.00011,28.13771]
[1776851335844,39.43,78099.6333,0.0,-0.29924,0.00011,28.12431]
[1776851340879,39.43,78099.9017,0.0,-0.29922,0.00011,28.12353]
[1776851345914,39.44,78100.1067,0.0,-0.29921,0.00011,28.12301]
[1776851350949,39.44,78104.8667,0.0,-0.2987,0.00011,28.10305]
[1776851355984,39.44,78100.7617,0.0,-0.29916,0.00011,28.121]
[1776851362038,39.44,78100.2467,0.0,-0.29922,0.00011,28.12363]
[1776851367043,39.45,78100.9167,0.0,-0.29916,0.00011,28.12112]
[1776851372048,39.45,78100.8533,0.0,-0.29916,0.00011,28.11862]
[1776851377053,39.45,78095.9733,0.0,-0.29969,0.00011,28.13976]
[1776851382058,39.45,78095.9033,0.0,-0.29971,0.00011,28.14031]
[1776851388064,39.45,78097.0133,0.0,-0.29959,0.00011,28.13589]
[1776851393243,39.45,78097.3583,0.0,-0.29957,0.00011,28.13475]
[1776851398278,39.46,78101.0117,0.0,-0.29918,0.00011,28.11947]
[1776851403313,39.46,78100.2267,0.0,-0.29927,0.00011,28.12318]
[1776851406934,39.46,78099.7217,0.0,-0.29933,0.00011,28.12547]
[1776851407035,39.46,78099.7217,0.0,-0.29933,0.00011,28.12553]
[1776851407220,39.46,78099.7217,0.0,-0.29933,0.00011,28.12553]
[1776851411558,39.46,78107.1033,0.0,-0.29853,0.00011,28.0939]
[1776851418095,39.45,78109.2833,0.0,-0.29827,0.00011,28.08365]
[1776851418100,39.45,78109.2833,0.0,-0.29827,0.00011,28.08365]
[1776851424101,39.45,78108.1283,0.0,-0.29837,0.00011,28.08771]
[1776851427764,39.45,78108.1533,0.0,-0.29836,0.00011,28.08715]
[1776851430799,39.45,78107.6667,0.0,-0.29841,0.00011,28.08909]
[1776851430800,39.45,78107.6667,0.0,-0.29841,0.00011,28.08909]
[1776851436546,39.44,78102.2783,0.0,-0.29895,0.00011,28.10801]
[1776851441581,39.43,78102.7433,0.0,-0.29888,0.00011,28.10517]
[1776851446616,39.43,78102.3833,0.0,-0.2989,0.00011,28.10587]
[1776851451651,39.43,78104.22,0.0,-0.29869,0.00011,28.09719]
[1776851456686,39.42,78105.07,0.0,-0.29858,0.00011,28.09279]
[1776851460141,39.42,78104.795,0.0,-0.2986,0.00011,28.09366]
[1776851462699,39.42,78104.2733,0.0,-0.29864,0.00011,28.09529]
[1776851462962,39.42,78104.2733,0.0,-0.29864,0.00011,28.09529]
[1776851463014,39.42,78104.2733,0.0,-0.29863,0.00011,28.095]
[1776851463426,39.42,78104.2733,0.0,-0.29863,0.00011,28.095]
[1776851463748,39.41,78104.2733,0.0,-0.29862,0.00011,28.09455]
[1776851465838,39.41,78096.7867,0.0,-0.29943,0.00011,28.12642]
[1776851465839,39.41,78096.7867,0.0,-0.29943,0.00011,28.12642]
[1776851465861,39.41,78096.7867,0.0,-0.29943,0.00011,28.12642]
[1776851466768,39.41,78086.415,0.0,-0.30055,0.00011,28.17022]
[1776851467775,39.41,78096.7867,0.0,-0.29942,0.00011,28.12575]
[1776851468371,39.41,78096.7867,0.0,-0.29942,0.00011,28.12575]
[1776851468384,39.41,78096.7867,0.0,-0.29942,0.00011,28.12575]
[1776851468782,39.41,78096.7867,0.0,-0.29941,0.00011,28.12554]
[1776851474153,39.41,78089.6383,0.0,-0.3002,0.00011,28.15626]
[1776851474159,39.41,78089.6383,0.0,-0.3002,0.00011,28.15626]
[1776851478863,39.41,78090.43,0.0,-0.30011,0.00011,28.15307]
[1776851478965,39.41,78090.43,0.0,-0.30011,0.00011,28.15312]
[1776851480380,39.41,78090.35,0.0,-0.30012,0.00011,28.15325]
[1776851481931,39.41,78090.35,0.0,-0.30011,0.00011,28.15304]
[1776851482032,39.41,78090.35,0.0,-0.30011,0.00011,28.15283]
[1776851485458,39.41,78090.23,0.0,-0.30012,0.00011,28.15348]
[1776851485528,39.41,78090.23,0.0,-0.30013,0.00011,28.15353]
[1776851490825,39.4,78091.785,0.0,-0.29994,0.00011,28.14611]
[1776851496980,39.39,78091.8283,0.0,-0.29989,0.00011,28.14145]
[1776851502015,39.39,78092.8817,0.0,-0.29975,0.00011,28.13601]
[1776851504893,39.39,78090.3983,0.0,-0.30001,0.00011,28.14622]
[1776851505081,39.39,78090.3983,0.0,-0.30001,0.00011,28.14622]
[1776851506370,39.39,78091.1917,0.0,-0.29992,0.00011,28.14245]
[1776851506373,39.39,78091.1917,0.0,-0.29992,0.00011,28.14245]
[1776851506375,39.39,78091.1917,0.0,-0.29992,0.00011,28.14245]
[1776851506409,39.39,78091.1917,0.0,-0.29992,0.00011,28.14245]
[1776851506482,39.39,78091.1917,0.0,-0.29992,0.00011,28.14245]
[1776851506484,39.39,78091.1917,0.0,-0.29992,0.00011,28.14245]
[1776851507050,39.38,78091.1917,0.0,-0.29991,0.00011,28.14228]
[1776851508430,39.38,78095.7667,0.0,-0.2994,0.00011,28.12231]
[1776851508706,39.38,78095.7667,0.0,-0.2994,0.00011,28.12231]
[1776851508983,39.38,78095.7667,0.0,-0.2994,0.00011,28.12231]
[1776851509064,39.38,78095.7667,0.0,-0.29939,0.00011,28.1219]
[1776851514099,39.38,78096.4317,0.0,-0.2993,0.00011,28.11821]
[1776851518370,39.37,78094.56,0.0,-0.29949,0.00011,28.12553]
[1776851518379,39.37,78094.56,0.0,-0.29949,0.00011,28.12553]
[1776851518420,39.37,78094.56,0.0,-0.29949,0.00011,28.12553]
[1776851522035,39.37,78088.8267,0.0,-0.3001,0.00011,28.14946]
[1776851527190,39.36,78085.84,0.0,-0.3004,0.00011,28.16097]
[1776851532217,39.36,78084.4433,0.0,-0.30053,0.00011,28.16591]
[1776851534347,39.35,78085.6283,0.0,-0.30039,0.00011,28.16045]
[1776851534398,39.35,78085.6283,0.0,-0.30038,0.00011,28.16025]
[1776851539885,39.35,78085.6683,0.0,-0.30038,0.00011,28.16026]
[1776851545224,39.36,78085.4533,0.0,-0.30041,0.00011,28.16146]
[1776851545394,39.36,78085.4533,0.0,-0.30041,0.00011,28.16146]
[1776851545438,39.36,78085.4533,0.0,-0.30041,0.00011,28.16146]
[1776851545464,39.36,78085.4533,0.0,-0.30041,0.00011,28.1615]
[1776851550779,39.36,78082.9117,0.0,-0.30069,0.00011,28.17236]
[1776851552858,39.36,78081.7867,0.0,-0.3008,0.00011,28.17402]
[1776851553870,39.36,78081.7867,0.0,-0.3008,0.00011,28.17401]
[1776851559238,39.35,78079.4517,0.0,-0.30105,0.00011,28.18367]
[1776851560673,39.35,78079.4517,0.0,-0.30105,0.00011,28.18366]
[1776851565212,39.35,78080.39,0.0,-0.30094,0.00011,28.17964]
[1776851569700,39.35,78085.8167,0.0,-0.30035,0.00011,28.15658]
[1776851569714,39.35,78085.8167,0.0,-0.30035,0.00011,28.15658]
[1776851570252,39.35,78085.8167,0.0,-0.30035,0.00011,28.15658]
[1776851570260,39.35,78085.3117,0.0,-0.30041,0.00011,28.15875]
[1776851570291,39.35,78085.3117,0.0,-0.30041,0.00011,28.15875]
[1776851570302,39.35,78085.3117,0.0,-0.30041,0.00011,28.15875]
[1776851571395,39.35,78085.3117,0.0,-0.30041,0.00011,28.1588]
[1776851572278,39.35,78085.3117,0.0,-0.30041,0.00011,28.15859]
[1776851578265,39.35,78082.9117,0.0,-0.30064,0.00011,28.16758]
[1776851580263,39.35,78082.9117,0.0,-0.30063,0.00011,28.16738]
[1776851583765,39.34,78082.735,0.0,-0.30063,0.00011,28.1673]
[1776851583819,39.34,78082.735,0.0,-0.30063,0.00011,28.1673]
[1776851584034,39.34,78082.735,0.0,-0.30063,0.00011,28.1673]
[1776851584082,39.34,78082.735,0.0,-0.30063,0.00011,28.16709]
[1776851586604,39.34,78069.36,0.0,-0.30209,0.00011,28.2239]
[1776851590974,39.34,78066.715,0.0,-0.30238,0.00011,28.23503]
[1776851594648,39.34,78064.54,0.0,-0.30262,0.00011,28.24412]
[1776851596038,39.34,78064.54,0.0,-0.30261,0.00011,28.24408]
[1776851597413,39.34,78059.895,0.0,-0.30312,0.00011,28.26356]
[1776851597872,39.34,78059.895,0.0,-0.30312,0.00011,28.26356]
[1776851598307,39.34,78059.895,0.0,-0.30312,0.00011,28.26346]
[1776851599745,39.34,78059.895,0.0,-0.30312,0.00011,28.26334]
[1776851599779,39.34,78059.895,0.0,-0.30312,0.00011,28.26334]
[1776851600364,39.34,78059.895,0.0,-0.30311,0.00011,28.26321]
[1776851600417,39.34,78059.895,0.0,-0.30311,0.00011,28.26321]
[1776851600465,39.34,78059.895,0.0,-0.30311,0.00011,28.26321]
[1776851600594,39.34,78059.895,0.0,-0.30311,0.00011,28.26321]
[1776851600730,39.34,78059.895,0.0,-0.30311,0.00011,28.26321]
[1776851601353,39.33,78059.895,0.0,-0.30311,0.00011,28.26308]
[1776851601524,39.33,78059.895,0.0,-0.30311,0.00011,28.26308]
[1776851603725,39.33,78023.1,0.0,-0.30715,0.00011,28.41623]
[1776851604683,39.33,78023.1,0.0,-0.30715,0.00011,28.41623]
[1776851609767,39.33,78025.765,0.0,-0.30683,0.00011,28.40415]
[1776851614802,39.32,78028.495,0.0,-0.30649,0.00011,28.38892]
[1776851619837,39.32,78027.6667,0.0,-0.30656,0.00011,28.39157]
[1776851621180,39.32,78027.6667,0.0,-0.30656,0.00011,28.39157]
[1776851622873,39.31,78027.0433,0.0,-0.30663,0.00011,28.39384]
[1776851624878,39.31,78017.9017,0.0,-0.30762,0.00011,28.43112]
[1776851628600,39.31,78014.6917,0.0,-0.30796,0.00011,28.44377]
[1776851629417,39.31,78014.6917,0.0,-0.30796,0.00011,28.44356]
[1776851629500,39.31,78014.6917,0.0,-0.30796,0.00011,28.44356]
[1776851633941,39.3,78004.125,0.0,-0.3091,0.00011,28.4859]
[1776851635836,39.3,78004.9467,0.0,-0.309,0.00011,28.48229]
[1776851636025,39.3,78004.9467,0.0,-0.309,0.00011,28.48229]
[1776851636144,39.3,78004.9467,0.0,-0.309,0.00011,28.48229]
[1776851636410,39.3,78004.9467,0.0,-0.309,0.00011,28.48206]
[1776851636649,39.3,78004.9467,0.0,-0.309,0.00011,28.48206]
[1776851636768,39.3,78004.9467,0.0,-0.309,0.00011,28.48206]
[1776851638379,39.29,77998.7417,0.0,-0.30967,0.00011,28.50693]
[1776851638413,39.29,77998.7417,0.0,-0.30967,0.00011,28.50693]
[1776851640331,39.29,77978.4667,0.0,-0.31191,0.00011,28.58884]
[1776851641609,39.29,77978.4667,0.0,-0.3119,0.00011,28.58855]
[1776851641624,39.29,77978.4667,0.0,-0.3119,0.00011,28.58855]
[1776851644041,39.28,77991.965,0.0,-0.31038,0.00011,28.53287]
[1776851646530,39.28,77993.7133,0.0,-0.31017,0.00011,28.52521]
[1776851647063,39.28,77993.7133,0.0,-0.31017,0.00011,28.52494]
[1776851649383,39.28,77987.525,0.0,-0.31085,0.00011,28.54992]
[1776851649775,39.28,77987.525,0.0,-0.31085,0.00011,28.54992]
[1776851653901,39.27,77985.7533,0.0,-0.31103,0.00011,28.55641]
[1776851654113,39.27,77985.7533,0.0,-0.31102,0.00011,28.55622]
[1776851656706,39.27,77983.2267,0.0,-0.31129,0.00011,28.5659]
[1776851657133,39.26,77983.2267,0.0,-0.31128,0.00011,28.5656]
[1776851657785,39.26,77983.2267,0.0,-0.31128,0.00011,28.5656]
[1776851658032,39.26,77983.2267,0.0,-0.31128,0.00011,28.5656]
[1776851663176,39.26,77975.3067,0.0,-0.31213,0.00011,28.59633]
[1776851666279,39.25,77974.765,0.0,-0.31218,0.00011,28.59807]
[1776851666350,39.25,77974.89,0.0,-0.31216,0.00011,28.59733]
[1776851671640,39.24,77980.5633,0.0,-0.31147,0.00011,28.56974]
[1776851673246,39.24,77990.0117,0.0,-0.31041,0.00011,28.53074]
[1776851678280,39.23,77992.645,0.0,-0.31008,0.00011,28.51873]
[1776851683316,39.22,77994.415,0.0,-0.30986,0.00011,28.51027]
[1776851688351,39.22,77986.9383,0.0,-0.31066,0.00011,28.53953]
[1776851693377,39.21,77983.385,0.0,-0.31102,0.00011,28.55268]
[1776851698385,39.2,77984.1517,0.0,-0.3109,0.00011,28.54821]
[1776851702578,39.19,77991.03,0.0,-0.31011,0.00011,28.51907]
[1776851706597,39.19,77998.2017,0.0,-0.30929,0.00011,28.48871]
[1776851710612,39.18,78006.2267,0.0,-0.30838,0.00011,28.45487]
[1776851716550,39.17,78001.2283,0.0,-0.3089,0.00011,28.47409]
[1776851721585,39.17,78000.355,0.0,-0.30897,0.00011,28.47667]
[1776851726620,39.16,77996.3133,0.0,-0.30939,0.00011,28.49224]
[1776851731890,39.16,77993.2317,0.0,-0.30971,0.00011,28.50401]
[1776851734136,39.15,77992.285,0.0,-0.30979,0.00011,28.50433]
[1776851734422,39.15,77987.2983,0.0,-0.31034,0.00011,28.52454]
[1776851738909,39.15,77986.4633,0.0,-0.31042,0.00011,28.52741]
[1776851739713,39.15,77966.7733,0.0,-0.31261,0.00011,28.60731]
[1776851741005,39.15,77966.7733,0.0,-0.31261,0.00011,28.60731]
[1776851742860,39.15,77968.835,0.0,-0.31238,0.00011,28.59866]
[1776851748776,39.14,77964.575,0.0,-0.31283,0.00011,28.61488]
[1776851750974,39.14,77966.305,0.0,-0.31263,0.00011,28.60772]
[1776851756832,39.13,77977.7067,0.0,-0.31133,0.00011,28.56047]
[1776851761867,39.13,77976.6133,0.0,-0.31144,0.00011,28.56436]
[1776851766335,39.13,77977.7717,0.0,-0.3113,0.00011,28.55931]
[1776851766336,39.13,77977.7717,0.0,-0.3113,0.00011,28.55931]
[1776851770930,39.12,77967.64,0.0,-0.31241,0.00011,28.59974]
[1776851776468,39.12,77966.3917,0.0,-0.31254,0.00011,28.60407]
[1776851778042,39.12,77966.3917,0.0,-0.31253,0.00011,28.60393]
[1776851782007,39.11,77977.4783,0.0,-0.31128,0.00011,28.55825]
[1776851784515,39.11,77978.0183,0.0,-0.31121,0.00011,28.55584]
[1776851784533,39.11,77978.0183,0.0,-0.31121,0.00011,28.55584]
[1776851790063,39.11,77969.565,0.0,-0.31215,0.00011,28.58985]
[1776851790484,39.11,77969.565,0.0,-0.31215,0.00011,28.58985]
[1776851794218,39.11,77968.1,0.0,-0.31229,0.00011,28.59251]
[1776851799150,39.11,77970.8467,0.0,-0.31198,0.00011,28.58103]
[1776851803190,39.1,77965.2967,0.0,-0.31259,0.00011,28.60329]
[1776851805555,39.1,77962.6,0.0,-0.31289,0.00011,28.61396]
[1776851808208,39.1,77962.9417,0.0,-0.31284,0.00011,28.6124]
[1776851808227,39.1,77962.9417,0.0,-0.31284,0.00011,28.6124]
[1776851808251,39.1,77962.9417,0.0,-0.31284,0.00011,28.61232]
[1776851808758,39.1,77962.9417,0.0,-0.31284,0.00011,28.61232]
[1776851809039,39.1,77962.9417,0.0,-0.31284,0.00011,28.61232]
[1776851809131,39.1,77962.9417,0.0,-0.31284,0.00011,28.61232]
[1776851812226,39.09,77975.7083,0.0,-0.31138,0.00011,28.55929]
[1776851813875,39.09,77975.7783,0.0,-0.31137,0.00011,28.55874]
[1776851814240,39.09,77975.7783,0.0,-0.31136,0.00011,28.55848]
[1776851814633,39.09,77975.7783,0.0,-0.31136,0.00011,28.55848]
[1776851816999,39.09,77973.8717,0.0,-0.31157,0.00011,28.56604]
[1776851822296,39.09,77976.6983,0.0,-0.31124,0.00011,28.5539]
[1776851822577,39.09,77976.6983,0.0,-0.31124,0.00011,28.5539]
[1776851822883,39.09,77976.6983,0.0,-0.31124,0.00011,28.5539]
[1776851826358,39.08,77983.7833,0.0,-0.31044,0.00011,28.52454]
[1776851830362,39.08,77990.7633,0.0,-0.30965,0.00011,28.4954]
[1776851830365,39.08,77990.7633,0.0,-0.30964,0.00011,28.49528]
[1776851835229,39.08,77995.0517,0.0,-0.30915,0.00011,28.47685]
[1776851840422,39.07,77999.4767,0.0,-0.30863,0.00011,28.4575]
[1776851845457,39.06,78002.4133,0.0,-0.30828,0.00011,28.44451]
[1776851850492,39.06,77996.4967,0.0,-0.30892,0.00011,28.46816]
[1776851855527,39.05,77999.0467,0.0,-0.3086,0.00011,28.45366]
[1776851860552,39.05,77996.735,0.0,-0.30883,0.00011,28.46235]
[1776851865559,39.04,78000.7517,0.0,-0.30836,0.00011,28.4449]
[1776851870564,39.04,77998.3683,0.0,-0.30861,0.00011,28.45397]
[1776851875569,39.03,78000.935,0.0,-0.30831,0.00011,28.44255]
[1776851878439,39.03,78000.9583,0.0,-0.3083,0.00011,28.44215]
[1776851878470,39.03,78000.9583,0.0,-0.3083,0.00011,28.44215]
[1776851878731,39.03,78000.9583,0.0,-0.30829,0.00011,28.44199]
[1776851884741,39.03,78002.6,0.0,-0.30808,0.00011,28.43414]
[1776851886075,39.03,78002.6,0.0,-0.30808,0.00011,28.43414]
[1776851886208,39.03,78002.6,0.0,-0.30808,0.00011,28.43414]
[1776851887973,39.02,78006.1733,0.0,-0.30768,0.00011,28.41902]
[1776851888364,39.02,78006.1733,0.0,-0.30768,0.00011,28.41902]
[1776851888446,39.02,78006.1733,0.0,-0.30768,0.00011,28.41902]
[1776851894590,39.02,78002.9583,0.0,-0.30801,0.00011,28.43147]
[1776851899846,39.01,78002.115,0.0,-0.30809,0.00011,28.43412]
[1776851904882,39.01,78002.1467,0.0,-0.30807,0.00011,28.43327]
[1776851909917,39.0,77995.8783,0.0,-0.30875,0.00011,28.4585]
[1776851914952,39.0,77995.8233,0.0,-0.30872,0.00011,28.45482]
[1776851919986,38.99,77994.6567,0.0,-0.30883,0.00011,28.45884]
[1776851925022,38.99,77994.4033,0.0,-0.30884,0.00011,28.45908]
[1776851930057,38.98,77993.5867,0.0,-0.30891,0.00011,28.46164]
[1776851933748,38.98,77994.51,0.0,-0.30879,0.00011,28.45733]
[1776851936099,38.98,78003.71,0.0,-0.30775,0.00011,28.4187]
[1776851941621,38.98,78002.21,0.0,-0.30791,0.00011,28.42443]
[1776851947644,38.97,78001.0267,0.0,-0.30802,0.00011,28.42838]
[1776851950219,38.97,78001.035,0.0,-0.30801,0.00011,28.42822]
[1776851950445,38.97,78001.035,0.0,-0.30801,0.00011,28.42822]
[1776851950651,38.97,78001.035,0.0,-0.30801,0.00011,28.42795]
[1776851954224,38.97,78017.8033,0.0,-0.30613,0.00011,28.35749]
[1776851959260,38.96,78015.9967,0.0,-0.30632,0.00011,28.3647]
[1776851964661,38.96,78015.7383,0.0,-0.30634,0.00011,28.3654]
[1776851970049,38.96,78016.05,0.0,-0.30629,0.00011,28.36372]
[1776851975425,38.96,78011.4117,0.0,-0.30679,0.00011,28.37963]
[1776851981414,38.95,78010.0533,0.0,-0.30692,0.00011,28.38467]
[1776851986449,38.95,78010.9517,0.0,-0.30681,0.00011,28.38047]
[1776851991484,38.95,78016.3467,0.0,-0.3062,0.00011,28.35748]
[1776851996519,38.95,78017.4517,0.0,-0.30607,0.00011,28.35253]
[1776851998994,38.95,78016.6217,0.0,-0.30616,0.00011,28.35588]
[1776851999009,38.95,78016.6217,0.0,-0.30616,0.00011,28.35588]
[1776851999975,38.95,78016.6217,0.0,-0.30616,0.00011,28.35578]
[1776852001554,38.94,77995.4933,0.0,-0.30851,0.00011,28.44379]
[1776852006590,38.94,78004.28,0.0,-0.30751,0.00011,28.40655]
[1776852011625,38.94,78008.1633,0.0,-0.30707,0.00011,28.38985]
[1776852016660,38.93,78003.0883,0.0,-0.30762,0.00011,28.41053]
[1776852020237,38.93,77997.305,0.0,-0.30826,0.00011,28.43425]
[1776852020794,38.93,77997.305,0.0,-0.30825,0.00011,28.43411]
[1776852026728,38.93,77998.4717,0.0,-0.3081,0.00011,28.42846]
[1776852031733,38.92,77997.6117,0.0,-0.30817,0.00011,28.42831]
[1776852036738,38.92,77995.7983,0.0,-0.30836,0.00011,28.4352]
[1776852041743,38.92,78004.0067,0.0,-0.30742,0.00011,28.40036]
[1776852042870,38.91,78005.0033,0.0,-0.30731,0.00011,28.39609]
[1776852044881,38.91,78007.15,0.0,-0.30707,0.00011,28.38692]
[1776852048750,38.91,78019.7917,0.0,-0.30565,0.00011,28.33356]
[1776852053755,38.91,78021.3933,0.0,-0.30547,0.00011,28.32663]
[1776852055857,38.91,78021.3933,0.0,-0.30546,0.00011,28.32656]
[1776852060971,38.91,78026.0283,0.0,-0.30494,0.00011,28.30684]
[1776852062704,38.91,78026.0283,0.0,-0.30494,0.00011,28.30684]
[1776852069286,38.91,78034.8683,0.0,-0.30396,0.00011,28.26937]
[1776852075958,38.91,78033.5583,0.0,-0.30411,0.00011,28.27504]
[1776852082123,38.91,78032.6183,0.0,-0.30421,0.00011,28.27909]
[1776852087158,38.91,78033.8133,0.0,-0.30408,0.00011,28.27409]
[1776852090455,38.91,78033.0867,0.0,-0.30416,0.00011,28.27717]
[1776852090605,38.91,78033.0867,0.0,-0.30416,0.00011,28.27717]
[1776852090695,38.91,78033.0867,0.0,-0.30416,0.00011,28.27713]
[1776852091021,38.91,78033.0867,0.0,-0.30416,0.00011,28.27713]
[1776852091030,38.91,78033.0867,0.0,-0.30416,0.00011,28.27713]
[1776852091186,38.91,78033.0867,0.0,-0.30415,0.00011,28.27408]
[1776852092193,38.91,78021.745,0.0,-0.30541,0.00011,28.32204]
[1776852094207,38.91,78011.7167,0.0,-0.30653,0.00011,28.36412]
[1776852096343,38.91,78011.7167,0.0,-0.30653,0.00011,28.36405]
[1776852097460,38.91,78011.7167,0.0,-0.30652,0.00011,28.36398]
[1776852103270,38.91,78020.8483,0.0,-0.3055,0.00011,28.32518]
[1776852108305,38.91,78022.1067,0.0,-0.30535,0.00011,28.31971]
[1776852113340,38.91,78020.5517,0.0,-0.30552,0.00011,28.32611]
[1776852118829,38.91,78022.62,0.0,-0.30529,0.00011,28.31723]
[1776852124417,38.9,78023.12,0.0,-0.30523,0.00011,28.31496]
[1776852127065,38.9,78023.61,0.0,-0.30517,0.00011,28.31285]
[1776852132473,38.9,78025.7333,0.0,-0.30493,0.00011,28.30378]
[1776852133593,38.9,78025.7333,0.0,-0.30493,0.00011,28.30378]
[1776852133659,38.9,78025.7333,0.0,-0.30493,0.00011,28.30378]
[1776852134087,38.9,78025.7333,0.0,-0.30493,0.00011,28.30374]
[1776852135934,38.9,78018.5917,0.0,-0.30573,0.00011,28.3338]
[1776852136501,38.9,78018.5917,0.0,-0.30572,0.00011,28.33371]
[1776852137508,38.9,78005.7383,0.0,-0.30716,0.00011,28.38785]
[1776852142543,38.91,78006.7333,0.0,-0.30707,0.00011,28.38437]
[1776852144663,38.91,78006.7733,0.0,-0.30707,0.00011,28.38434]
[1776852144670,38.91,78006.7733,0.0,-0.30707,0.00011,28.38434]
[1776852144764,38.91,78006.7733,0.0,-0.30707,0.00011,28.38448]
[1776852146238,38.91,78006.84,0.0,-0.30706,0.00011,28.38411]
[1776852146390,38.91,78006.84,0.0,-0.30706,0.00011,28.38411]
[1776852146537,38.91,78006.84,0.0,-0.30706,0.00011,28.38411]
[1776852146644,38.91,78006.84,0.0,-0.30706,0.00011,28.38411]
[1776852146726,38.91,78006.84,0.0,-0.30706,0.00011,28.38402]
[1776852147457,38.91,78006.84,0.0,-0.30706,0.00011,28.38402]
[1776852148365,38.91,78006.84,0.0,-0.30706,0.00011,28.38414]
[1776852149838,38.91,78006.84,0.0,-0.30706,0.00011,28.38424]
[1776852149862,38.91,77989.1533,0.0,-0.30905,0.00011,28.45806]
[1776852150168,38.91,77989.1533,0.0,-0.30905,0.00011,28.45806]
[1776852154980,38.91,77985.6283,0.0,-0.30944,0.00011,28.46991]
[1776852157053,38.91,77984.755,0.0,-0.30954,0.00011,28.47365]
[1776852162683,38.91,77981.4383,0.0,-0.3099,0.00011,28.48689]
[1776852167719,38.91,77982.2417,0.0,-0.30979,0.00011,28.48303]
[1776852171157,38.9,77980.6633,0.0,-0.30996,0.00011,28.48923]
[1776852171428,38.9,77980.6633,0.0,-0.30996,0.00011,28.48923]
[1776852173304,38.9,77980.2817,0.0,-0.31,0.00011,28.49073]
[1776852173775,38.9,77980.2817,0.0,-0.31,0.00011,28.49073]
[1776852177795,38.9,77968.6583,0.0,-0.31132,0.00011,28.53885]
[1776852182830,38.91,77960.0483,0.0,-0.31229,0.00011,28.57427]
[1776852183658,38.91,77960.0483,0.0,-0.31229,0.00011,28.57427]
[1776852183760,38.91,77960.0483,0.0,-0.31229,0.00011,28.57427]
[1776852183839,38.91,77960.0483,0.0,-0.31229,0.00011,28.57428]
[1776852183942,38.91,77960.0483,0.0,-0.31229,0.00011,28.57428]
[1776852186863,38.91,77940.7483,0.0,-0.31448,0.00011,28.65308]
[1776852187545,38.91,77940.7483,0.0,-0.31448,0.00011,28.65308]
[1776852189887,38.91,77930.4883,0.0,-0.31564,0.00011,28.69466]
[1776852191268,38.91,77930.4883,0.0,-0.31565,0.00011,28.69474]
[1776852192589,38.91,77930.4883,0.0,-0.31565,0.00011,28.6948]
[1776852194189,38.91,77930.4883,0.0,-0.31565,0.00011,28.69489]
[1776852195239,38.91,77930.4883,0.0,-0.31566,0.00011,28.69508]
[1776852198915,38.92,77939.3333,0.0,-0.31467,0.00011,28.65989]
[1776852202470,38.92,77940.2383,0.0,-0.31457,0.00011,28.65658]
[1776852202510,38.92,77940.2383,0.0,-0.31457,0.00011,28.65658]
[1776852207924,38.92,77943.8,0.0,-0.31419,0.00011,28.64293]
[1776852212928,38.93,77945.835,0.0,-0.31396,0.00011,28.63226]
[1776852217933,38.93,77945.6417,0.0,-0.314,0.00011,28.6337]
[1776852223118,38.94,77953.165,0.0,-0.31317,0.00011,28.60405]
[1776852228153,38.94,77951.9433,0.0,-0.31333,0.00011,28.60977]
[1776852231945,38.94,77951.6867,0.0,-0.31337,0.00011,28.61112]
[1776852231948,38.94,77952.4617,0.0,-0.31328,0.00011,28.60812]
[1776852237218,38.95,77954.485,0.0,-0.31307,0.00011,28.60065]
[1776852242253,38.95,77954.2433,0.0,-0.31312,0.00011,28.60226]
[1776852247288,38.96,77958.05,0.0,-0.31271,0.00011,28.58744]
[1776852252323,38.96,77954.5183,0.0,-0.31312,0.00011,28.60243]
[1776852255325,38.96,77955.4483,0.0,-0.31302,0.00011,28.59891]
[1776852255370,38.96,77955.4483,0.0,-0.31302,0.00011,28.59891]
[1776852261386,38.96,77960.565,0.0,-0.31244,0.00011,28.57805]
[1776852265918,38.96,77959.9067,0.0,-0.31252,0.00011,28.58063]
[1776852271456,38.96,77958.5433,0.0,-0.31265,0.00011,28.58305]
[1776852276491,38.96,77960.1133,0.0,-0.31248,0.00011,28.57665]
[1776852281526,38.96,77956.7567,0.0,-0.31285,0.00011,28.59026]
[1776852286562,38.96,77959.4233,0.0,-0.31255,0.00011,28.5794]
[1776852291820,38.96,77959.2683,0.0,-0.31257,0.00011,28.58003]
[1776852293226,38.96,77959.4433,0.0,-0.31255,0.00011,28.57927]
[1776852295623,38.96,77971.4533,0.0,-0.31119,0.00011,28.52983]
[1776852298873,38.96,77967.08,0.0,-0.31167,0.00011,28.54741]
[1776852304688,38.95,77966.3817,0.0,-0.31175,0.00011,28.55]
[1776852310029,38.95,77968.36,0.0,-0.31152,0.00011,28.54186]
[1776852315765,38.95,77971.1833,0.0,-0.3112,0.00011,28.53027]
[1776852320800,38.95,77968.7283,0.0,-0.31148,0.00011,28.54031]
[1776852325835,38.95,77967.8767,0.0,-0.31157,0.00011,28.54374]
[1776852330870,38.95,77967.56,0.0,-0.31161,0.00011,28.54495]
[1776852335905,38.95,77959.665,0.0,-0.31248,0.00011,28.57397]
[1776852340944,38.95,77960.92,0.0,-0.31233,0.00011,28.56868]
[1776852345979,38.95,77954.07,0.0,-0.3131,0.00011,28.59633]
[1776852351014,38.95,77954.7817,0.0,-0.31301,0.00011,28.59316]
[1776852356049,38.95,77961.3833,0.0,-0.31226,0.00011,28.56611]
[1776852361081,38.95,77960.1983,0.0,-0.31239,0.00011,28.57077]
[1776852363629,38.95,77961.56,0.0,-0.31224,0.00011,28.56515]
[1776852369089,38.94,77959.7783,0.0,-0.31243,0.00011,28.57223]
[1776852374094,38.94,77960.6383,0.0,-0.31233,0.00011,28.56855]
[1776852374098,38.94,77960.6383,0.0,-0.31233,0.00011,28.56855]
[1776852375817,38.94,77960.445,0.0,-0.31235,0.00011,28.56931]
[1776852376070,38.94,77960.445,0.0,-0.31235,0.00011,28.56931]
[1776852376089,38.94,77960.445,0.0,-0.31235,0.00011,28.56931]
[1776852376096,38.94,77960.2017,0.0,-0.31238,0.00011,28.57027]
[1776852377771,38.94,77960.9033,0.0,-0.31229,0.00011,28.56715]
[1776852379099,38.94,77976.9067,0.0,-0.31048,0.00011,28.50112]
[1776852384104,38.93,77978.2683,0.0,-0.31031,0.00011,28.49453]
[1776852385612,38.93,77977.1717,0.0,-0.31042,0.00011,28.49886]
[1776852385823,38.93,77977.1717,0.0,-0.31042,0.00011,28.49886]
[1776852385924,38.93,77977.1717,0.0,-0.31042,0.00011,28.49866]
[1776852391298,38.93,77970.6033,0.0,-0.31113,0.00011,28.52186]
[1776852394341,38.92,77968.625,0.0,-0.31134,0.00011,28.52972]
[1776852395227,38.92,77968.625,0.0,-0.31134,0.00011,28.52959]
[1776852395424,38.92,77968.625,0.0,-0.31134,0.00011,28.52959]
[1776852396793,38.92,77968.625,0.0,-0.31134,0.00011,28.52956]
[1776852398923,38.92,77963.635,0.0,-0.3119,0.00011,28.54993]
[1776852400096,38.92,77963.635,0.0,-0.3119,0.00011,28.54989]
[1776852400126,38.92,77966.8683,0.0,-0.31153,0.00011,28.53654]
[1776852403475,38.92,77972.1583,0.0,-0.31092,0.00011,28.5142]
[1776852409425,38.91,77973.0567,0.0,-0.31078,0.00011,28.50906]
[1776852410808,38.91,77973.0567,0.0,-0.31078,0.00011,28.50906]
[1776852410910,38.91,77973.0567,0.0,-0.31078,0.00011,28.50885]
[1776852416784,38.9,77973.795,0.0,-0.31067,0.00011,28.505]
[1776852419104,38.9,77976.8083,0.0,-0.31033,0.00011,28.49228]
[1776852420363,38.9,77977.235,0.0,-0.31027,0.00011,28.49029]
[1776852420494,38.9,77977.235,0.0,-0.31027,0.00011,28.49029]
[1776852420846,38.9,77977.235,0.0,-0.31027,0.00011,28.49029]
[1776852420905,38.9,77977.235,0.0,-0.31027,0.00011,28.49023]
[1776852421173,38.9,77977.235,0.0,-0.31027,0.00011,28.49023]
[1776852421510,38.9,77977.235,0.0,-0.31027,0.00011,28.49005]
[1776852423155,38.9,77978.6733,0.0,-0.3101,0.00011,28.48405]
[1776852423524,38.9,77978.6733,0.0,-0.3101,0.00011,28.48392]
[1776852424531,38.9,77991.5083,0.0,-0.30866,0.00011,28.4306]
[1776852426991,38.9,77992.9967,0.0,-0.30849,0.00011,28.42428]
[1776852429568,38.89,78004.8133,0.0,-0.30715,0.00011,28.37454]
[1776852430708,38.89,78004.8133,0.0,-0.30715,0.00011,28.37454]
[1776852431515,38.89,78004.8133,0.0,-0.30715,0.00011,28.37447]
[1776852431950,38.89,78004.8133,0.0,-0.30715,0.00011,28.37447]
[1776852432187,38.89,78004.8133,0.0,-0.30715,0.00011,28.3744]
[1776852433015,38.89,78004.8133,0.0,-0.30715,0.00011,28.3744]
[1776852434604,38.89,78014.28,0.0,-0.30609,0.00011,28.33451]
[1776852439638,38.89,78021.1833,0.0,-0.30531,0.00011,28.30528]
[1776852444674,38.89,78021.9017,0.0,-0.30523,0.00011,28.30214]
[1776852449709,38.89,78016.7067,0.0,-0.30581,0.00011,28.32391]
[1776852453075,38.89,78017.085,0.0,-0.30575,0.00011,28.31912]
[1776852453140,38.89,78017.085,0.0,-0.30575,0.00011,28.31912]
[1776852458772,38.89,78009.455,0.0,-0.30659,0.00011,28.35088]
[1776852463807,38.88,78008.9317,0.0,-0.30664,0.00011,28.35276]
[1776852466828,38.88,78019.1667,0.0,-0.3055,0.00011,28.30959]
[1776852471863,38.88,78023.385,0.0,-0.30503,0.00011,28.2917]
[1776852472869,38.88,78023.02,0.0,-0.30507,0.00011,28.29324]
[1776852476898,38.88,78022.4483,0.0,-0.30513,0.00011,28.2956]
[1776852480001,38.88,78023.7933,0.0,-0.30498,0.00011,28.2899]
[1776852481287,38.88,78023.7933,0.0,-0.30498,0.00011,28.28988]
[1776852481342,38.88,78023.7933,0.0,-0.30498,0.00011,28.28988]
[1776852481878,38.88,78023.7933,0.0,-0.30498,0.00011,28.28988]
[1776852481958,38.88,78023.7933,0.0,-0.30498,0.00011,28.28988]
[1776852482366,38.88,78023.7933,0.0,-0.30498,0.00011,28.28985]
[1776852482519,38.88,78023.7933,0.0,-0.30498,0.00011,28.28985]
[1776852482538,38.88,78023.7933,0.0,-0.30498,0.00011,28.28985]
[1776852483081,38.88,78023.7933,0.0,-0.30498,0.00011,28.28985]
[1776852483182,38.88,78023.7933,0.0,-0.30498,0.00011,28.28976]
[1776852484957,38.88,77990.5817,0.0,-0.3087,0.00011,28.42932]
[1776852489993,38.89,77988.005,0.0,-0.309,0.00011,28.44048]
[1776852495028,38.89,77984.58,0.0,-0.30939,0.00011,28.45509]
[1776852500063,38.89,77988.0217,0.0,-0.30901,0.00011,28.44124]
[1776852505098,38.89,77987.2167,0.0,-0.30912,0.00011,28.44501]
[1776852506040,38.89,77987.2167,0.0,-0.30912,0.00011,28.44501]
[1776852506179,38.89,77987.2167,0.0,-0.30912,0.00011,28.44501]
[1776852506221,38.89,77987.2167,0.0,-0.30912,0.00011,28.44509]
[1776852506320,38.89,77987.2167,0.0,-0.30912,0.00011,28.44509]
[1776852510133,38.89,77996.9517,0.0,-0.30801,0.00011,28.4041]
[1776852515168,38.89,77994.55,0.0,-0.30825,0.00011,28.41041]
[1776852519973,38.89,77997.875,0.0,-0.30787,0.00011,28.39609]
[1776852523962,38.88,77995.04,0.0,-0.30818,0.00011,28.40746]
[1776852529250,38.88,77991.4933,0.0,-0.30856,0.00011,28.42148]
[1776852534255,38.87,77988.735,0.0,-0.30885,0.00011,28.43232]
[1776852539260,38.87,77988.6833,0.0,-0.30884,0.00011,28.43186]
[1776852545266,38.87,77987.3633,0.0,-0.30897,0.00011,28.43655]
[1776852550271,38.86,77988.1367,0.0,-0.30886,0.00011,28.43266]
[1776852552576,38.86,77985.8117,0.0,-0.30912,0.00011,28.44205]
[1776852552593,38.86,77985.8117,0.0,-0.30912,0.00011,28.44205]
[1776852552615,38.86,77985.8117,0.0,-0.30912,0.00011,28.44205]
[1776852552642,38.86,77985.8117,0.0,-0.30912,0.00011,28.44205]
[1776852552659,38.86,77985.8117,0.0,-0.30911,0.00011,28.44191]
[1776852554642,38.86,77985.4867,0.0,-0.30915,0.00011,28.44316]
[1776852556456,38.86,77971.2317,0.0,-0.31075,0.00011,28.50202]
[1776852561490,38.86,77969.7983,0.0,-0.31091,0.00011,28.50792]
[1776852566525,38.86,77967.7967,0.0,-0.31113,0.00011,28.51611]
[1776852569666,38.86,77968.1867,0.0,-0.31109,0.00011,28.51447]
[1776852569944,38.86,77968.1867,0.0,-0.31109,0.00011,28.51447]
[1776852571634,38.86,77963.3667,0.0,-0.31163,0.00011,28.53422]
[1776852573940,38.86,77961.515,0.0,-0.31182,0.00011,28.53866]
[1776852573993,38.86,77961.515,0.0,-0.31182,0.00011,28.53866]
[1776852574212,38.86,77961.515,0.0,-0.31182,0.00011,28.53866]
[1776852574253,38.86,77961.515,0.0,-0.31182,0.00011,28.53863]
[1776852574642,38.86,77961.515,0.0,-0.31182,0.00011,28.53863]
[1776852575872,38.86,77961.515,0.0,-0.31183,0.00011,28.53882]
[1776852575939,38.86,77961.515,0.0,-0.31183,0.00011,28.53882]
[1776852576554,38.86,77961.515,0.0,-0.31183,0.00011,28.53898]
[1776852576594,38.86,77961.515,0.0,-0.31183,0.00011,28.53898]
[1776852576889,38.86,77961.515,0.0,-0.31183,0.00011,28.53898]
[1776852576990,38.86,77961.515,0.0,-0.31184,0.00011,28.5391]
[1776852578612,38.86,77933.7117,0.0,-0.31498,0.00011,28.65225]
[1776852580626,38.86,77946.1167,0.0,-0.31358,0.00011,28.6021]
[1776852581464,38.86,77946.1167,0.0,-0.31358,0.00011,28.6021]
[1776852581872,38.86,77946.1167,0.0,-0.31358,0.00011,28.6021]
[1776852581974,38.86,77946.1167,0.0,-0.31358,0.00011,28.60214]
[1776852585662,38.86,77934.6,0.0,-0.31489,0.00011,28.64919]
[1776852590699,38.87,77938.5333,0.0,-0.31446,0.00011,28.63377]
[1776852595734,38.87,77936.895,0.0,-0.31466,0.00011,28.64086]
[1776852599275,38.87,77933.2517,0.0,-0.31507,0.00011,28.65572]
[1776852604797,38.88,77935.685,0.0,-0.31482,0.00011,28.64669]
[1776852609832,38.88,77936.225,0.0,-0.31477,0.00011,28.6451]
[1776852611056,38.88,77936.225,0.0,-0.31477,0.00011,28.6451]
[1776852611288,38.88,77936.225,0.0,-0.31478,0.00011,28.64522]
[1776852616881,38.88,77937.51,0.0,-0.31464,0.00011,28.64058]
[1776852621916,38.89,77944.1917,0.0,-0.3139,0.00011,28.61409]
[1776852626953,38.89,77946.9767,0.0,-0.3136,0.00011,28.60337]
[1776852631987,38.89,77948.4683,0.0,-0.31344,0.00011,28.59488]
[1776852637025,38.9,77955.61,0.0,-0.31265,0.00011,28.56657]
[1776852637804,38.9,77955.61,0.0,-0.31265,0.00011,28.56657]
[1776852637993,38.9,77955.61,0.0,-0.31265,0.00011,28.56657]
[1776852638492,38.9,77955.61,0.0,-0.31265,0.00011,28.56673]
[1776852644074,38.9,77958.325,0.0,-0.31234,0.00011,28.55529]
[1776852646028,38.9,77958.0033,0.0,-0.31237,0.00011,28.55652]
[1776852647830,38.9,77957.9983,0.0,-0.31237,0.00011,28.55654]
[1776852651482,38.9,77961.6233,0.0,-0.31196,0.00011,28.54157]
[1776852651504,38.9,77961.6233,0.0,-0.31196,0.00011,28.54157]
[1776852657165,38.9,77954.755,0.0,-0.31273,0.00011,28.5694]
[1776852662200,38.89,77960.8817,0.0,-0.31204,0.00011,28.54429]
[1776852662621,38.89,77960.8817,0.0,-0.31204,0.00011,28.54429]
[1776852663629,38.89,77960.8817,0.0,-0.31204,0.00011,28.5443]
[1776852664214,38.89,77960.8817,0.0,-0.31204,0.00011,28.54427]
[1776852664740,38.89,77960.8817,0.0,-0.31204,0.00011,28.54427]
[1776852664777,38.89,77960.8817,0.0,-0.31204,0.00011,28.54427]
[1776852665851,38.89,77960.8817,0.0,-0.31203,0.00011,28.54408]
[1776852667235,38.89,77973.9083,0.0,-0.31055,0.00011,28.4902]
[1776852672272,38.89,77973.4467,0.0,-0.31058,0.00011,28.49117]
[1776852676275,38.88,77976.77,0.0,-0.3102,0.00011,28.47692]
[1776852677062,38.88,77976.77,0.0,-0.31019,0.00011,28.47674]
[1776852677307,38.88,77976.77,0.0,-0.31019,0.00011,28.47657]
[1776852678016,38.88,77976.77,0.0,-0.31019,0.00011,28.47657]
[1776852678313,38.88,77976.77,0.0,-0.31018,0.00011,28.47649]
[1776852683245,38.88,77977.7233,0.0,-0.31006,0.00011,28.47188]
[1776852683349,38.87,77977.7233,0.0,-0.31006,0.00011,28.47171]
[1776852685312,38.87,77977.7233,0.0,-0.31005,0.00011,28.47164]
[1776852685322,38.87,77977.7233,0.0,-0.31005,0.00011,28.47164]
[1776852685363,38.87,77977.7233,0.0,-0.31005,0.00011,28.47156]
[1776852686241,38.87,77977.7233,0.0,-0.31005,0.00011,28.47156]
[1776852689596,38.87,77978.4917,0.0,-0.30995,0.00011,28.46772]
[1776852692366,38.87,77978.665,0.0,-0.30991,0.00011,28.46359]
[1776852693172,38.87,77978.665,0.0,-0.3099,0.00011,28.46344]
[1776852693673,38.87,77978.665,0.0,-0.3099,0.00011,28.4633]
[1776852694048,38.87,77978.665,0.0,-0.3099,0.00011,28.4633]
[1776852694940,38.87,77978.665,0.0,-0.3099,0.00011,28.46318]
[1776852696418,38.86,77998.47,0.0,-0.30767,0.00011,28.3806]
[1776852701423,38.86,78006.765,0.0,-0.30673,0.00011,28.34552]
[1776852701533,38.86,78006.765,0.0,-0.30673,0.00011,28.34552]
[1776852707431,38.86,78008.36,0.0,-0.30655,0.00011,28.33848]
[1776852712436,38.86,78008.6283,0.0,-0.30651,0.00011,28.33709]
[1776852717441,38.86,78008.4133,0.0,-0.30653,0.00011,28.33774]
[1776852722628,38.86,78011.98,0.0,-0.30612,0.00011,28.32247]
[1776852728670,38.85,78011.3083,0.0,-0.30619,0.00011,28.32506]
[1776852733705,38.85,78009.47,0.0,-0.30639,0.00011,28.33258]
[1776852738740,38.85,78009.8267,0.0,-0.30635,0.00011,28.33084]
[1776852743776,38.85,78012.5467,0.0,-0.30604,0.00011,28.31921]
[1776852745997,38.85,78012.33,0.0,-0.30606,0.00011,28.32011]
[1776852751834,38.85,78014.34,0.0,-0.30582,0.00011,28.30839]
[1776852754723,38.85,78010.5517,0.0,-0.30624,0.00011,28.32428]
[1776852756529,38.85,78011.6983,0.0,-0.30611,0.00011,28.31937]
[1776852760897,38.85,78000.1067,0.0,-0.3074,0.00011,28.36775]
[1776852765559,38.85,77999.9617,0.0,-0.30741,0.00011,28.36804]
[1776852767443,38.84,77999.9617,0.0,-0.30741,0.00011,28.36796]
[1776852772982,38.84,77998.2883,0.0,-0.30758,0.00011,28.37438]
[1776852778017,38.84,77992.6467,0.0,-0.3082,0.00011,28.39747]
[1776852783052,38.84,77996.3817,0.0,-0.30777,0.00011,28.38142]
[1776852787102,38.83,77994.9267,0.0,-0.30793,0.00011,28.38722]
[1776852787546,38.83,77994.9267,0.0,-0.30792,0.00011,28.38712]
[1776852787920,38.83,77994.9267,0.0,-0.30792,0.00011,28.38712]
[1776852788087,38.83,77994.9267,0.0,-0.30792,0.00011,28.38712]
[1776852788090,38.83,77994.9267,0.0,-0.30792,0.00011,28.38712]
[1776852790102,38.83,77983.985,0.0,-0.30914,0.00011,28.43235]
[1776852795137,38.83,77977.91,0.0,-0.30981,0.00011,28.45681]
[1776852800176,38.82,77983.0,0.0,-0.30922,0.00011,28.43504]
[1776852805211,38.82,77987.965,0.0,-0.30865,0.00011,28.41382]
[1776852807484,38.82,77987.83,0.0,-0.30866,0.00011,28.41427]
[1776852813267,38.81,77992.22,0.0,-0.30813,0.00011,28.39211]
[1776852818302,38.81,77993.835,0.0,-0.30794,0.00011,28.38491]
[1776852818688,38.81,77993.835,0.0,-0.30794,0.00011,28.38491]
[1776852818864,38.81,77993.835,0.0,-0.30794,0.00011,28.38491]
[1776852818960,38.81,77993.835,0.0,-0.30794,0.00011,28.38491]
[1776852819857,38.81,77993.835,0.0,-0.30794,0.00011,28.38482]
[1776852822329,38.81,78011.2733,0.0,-0.30598,0.00011,28.31141]
[1776852827365,38.81,78012.585,0.0,-0.30583,0.00011,28.30571]
[1776852830921,38.81,78013.5417,0.0,-0.30572,0.00011,28.30162]
[1776852831142,38.81,78013.5417,0.0,-0.30572,0.00011,28.30162]
[1776852831198,38.81,78013.5417,0.0,-0.30572,0.00011,28.30162]
[1776852831393,38.81,78013.5417,0.0,-0.30572,0.00011,28.3016]
[1776852833406,38.81,78004.4983,0.0,-0.30674,0.00011,28.33981]
[1776852837027,38.81,77997.2133,0.0,-0.30755,0.00011,28.37045]
[1776852842469,38.81,77999.1067,0.0,-0.30735,0.00011,28.36266]
[1776852847506,38.81,77999.3017,0.0,-0.30733,0.00011,28.36197]
[1776852850920,38.81,78001.2733,0.0,-0.30711,0.00011,28.35379]
[1776852851534,38.81,78001.2733,0.0,-0.30711,0.00011,28.35383]
[1776852855562,38.81,78011.3183,0.0,-0.30598,0.00011,28.31141]
[1776852860596,38.81,78011.4233,0.0,-0.30597,0.00011,28.31087]
[1776852865601,38.81,78011.1217,0.0,-0.306,0.00011,28.31202]
[1776852870606,38.81,78010.9417,0.0,-0.30601,0.00011,28.31265]
[1776852875611,38.81,78011.445,0.0,-0.30594,0.00011,28.3073]
[1776852880616,38.81,78013.0217,0.0,-0.30576,0.00011,28.30055]
[1776852885621,38.81,78012.05,0.0,-0.30587,0.00011,28.30458]
[1776852886328,38.81,78012.05,0.0,-0.30587,0.00011,28.30458]
[1776852887340,38.81,78012.05,0.0,-0.30587,0.00011,28.30456]
[1776852892823,38.81,78011.335,0.0,-0.30594,0.00011,28.30742]
[1776852896851,38.81,78020.8167,0.0,-0.30488,0.00011,28.26731]
[1776852901940,38.81,78019.8367,0.0,-0.30499,0.00011,28.27152]
[1776852901990,38.81,78019.8367,0.0,-0.30499,0.00011,28.27152]
[1776852902051,38.81,78019.8367,0.0,-0.30499,0.00011,28.27152]
[1776852907928,38.81,78026.065,0.0,-0.3043,0.00011,28.2453]
[1776852912963,38.81,78021.64,0.0,-0.3048,0.00011,28.26425]
[1776852914800,38.81,78022.3233,0.0,-0.30473,0.00011,28.26137]
[1776852915026,38.81,78022.3233,0.0,-0.30473,0.00011,28.26137]
[1776852915223,38.81,78022.3233,0.0,-0.30473,0.00011,28.26137]
[1776852917998,38.81,78012.3133,0.0,-0.30585,0.00011,28.30374]
[1776852918771,38.81,78012.3133,0.0,-0.30585,0.00011,28.30374]
[1776852918781,38.81,78012.3133,0.0,-0.30585,0.00011,28.30374]
[1776852924039,38.81,78018.7533,0.0,-0.30513,0.00011,28.27651]
[1776852929075,38.81,78018.56,0.0,-0.30515,0.00011,28.27736]
[1776852934110,38.81,78012.2367,0.0,-0.30584,0.00011,28.30094]
[1776852939145,38.81,78013.83,0.0,-0.30566,0.00011,28.29415]
[1776852944180,38.81,78015.7517,0.0,-0.30544,0.00011,28.286]
[1776852949215,38.81,78016.0483,0.0,-0.30541,0.00011,28.28473]
[1776852954250,38.81,78016.655,0.0,-0.30534,0.00011,28.28216]
[1776852958172,38.81,78016.6083,0.0,-0.30535,0.00011,28.28236]
[1776852958278,38.81,78016.6083,0.0,-0.30535,0.00011,28.28235]
[1776852963571,38.81,78011.9883,0.0,-0.30588,0.00011,28.30244]
[1776852969355,38.82,78010.925,0.0,-0.30602,0.00011,28.30786]
[1776852974437,38.82,78012.895,0.0,-0.30582,0.00011,28.30023]
[1776852979473,38.83,78017.715,0.0,-0.3053,0.00011,28.28061]
[1776852983634,38.83,78021.0783,0.0,-0.30493,0.00011,28.26687]
[1776852983671,38.83,78021.0783,0.0,-0.30494,0.00011,28.26707]
[1776852984928,38.83,78027.455,0.0,-0.30423,0.00011,28.24002]
[1776852990550,38.83,78028.915,0.0,-0.30407,0.00011,28.23406]
[1776852995585,38.83,78027.5017,0.0,-0.30422,0.00011,28.23715]
[1776853000621,38.83,78025.2,0.0,-0.30448,0.00011,28.24708]
[1776853005771,38.83,78023.69,0.0,-0.30465,0.00011,28.2536]
[1776853011700,38.83,78022.0467,0.0,-0.30483,0.00011,28.26067]
[1776853013965,38.83,78021.7517,0.0,-0.30487,0.00011,28.26195]
[1776853014245,38.83,78021.7517,0.0,-0.30487,0.00011,28.26195]
[1776853014536,38.83,78021.7517,0.0,-0.30487,0.00011,28.26195]
[1776853014721,38.83,78021.7517,0.0,-0.30487,0.00011,28.26196]
[1776853017742,38.84,78010.4717,0.0,-0.30614,0.00011,28.31028]
[1776853021665,38.84,78002.6317,0.0,-0.30704,0.00011,28.3438]
[1776853025794,38.85,77992.2383,0.0,-0.30822,0.00011,28.38806]
[1776853030799,38.85,77991.3533,0.0,-0.30834,0.00011,28.39238]
[1776853031283,38.85,77991.3533,0.0,-0.30834,0.00011,28.39238]
[1776853031766,38.85,77991.3533,0.0,-0.30834,0.00011,28.39238]
[1776853035804,38.85,78001.1517,0.0,-0.30725,0.00011,28.35213]
[1776853039028,38.86,78001.5417,0.0,-0.30722,0.00011,28.35098]
[1776853040006,38.86,78001.5417,0.0,-0.30723,0.00011,28.35114]
[1776853040340,38.86,78001.5417,0.0,-0.30723,0.00011,28.35114]
[1776853042812,38.86,77989.0783,0.0,-0.30864,0.00011,28.40363]
[1776853045422,38.86,77988.585,0.0,-0.3087,0.00011,28.40589]
[1776853045422,38.86,77988.585,0.0,-0.3087,0.00011,28.40589]
[1776853050973,38.87,77984.5967,0.0,-0.30916,0.00011,28.42319]
[1776853056009,38.87,77981.1417,0.0,-0.30955,0.00011,28.43484]
[1776853061044,38.87,77977.315,0.0,-0.30999,0.00011,28.45103]
[1776853064328,38.87,77976.74,0.0,-0.31005,0.00011,28.45351]
[1776853067638,38.87,77972.4667,0.0,-0.31054,0.00011,28.4713]
[1776853067745,38.87,77972.4667,0.0,-0.31054,0.00011,28.4713]
[1776853071114,38.88,77961.935,0.0,-0.31175,0.00011,28.51549]
[1776853076149,38.88,77954.8383,0.0,-0.31257,0.00011,28.54538]
[1776853081184,38.89,77955.9017,0.0,-0.31247,0.00011,28.54188]
[1776853086219,38.89,77956.2717,0.0,-0.31245,0.00011,28.54121]
[1776853091254,38.9,77963.5833,0.0,-0.31165,0.00011,28.51224]
[1776853096289,38.91,77966.5633,0.0,-0.31134,0.00011,28.50103]
[1776853098408,38.91,77967.0133,0.0,-0.31129,0.00011,28.49939]
[1776853098420,38.91,77967.0133,0.0,-0.31129,0.00011,28.49939]
[1776853098436,38.91,77967.0133,0.0,-0.31129,0.00011,28.49939]
[1776853098635,38.91,77967.0133,0.0,-0.3113,0.00011,28.49959]
[1776853099753,38.91,77967.0133,0.0,-0.3113,0.00011,28.49959]
[1776853099876,38.91,77967.0133,0.0,-0.3113,0.00011,28.49948]
[1776853102330,38.91,77977.3583,0.0,-0.31013,0.00011,28.45666]
[1776853107366,38.9,77982.0533,0.0,-0.30959,0.00011,28.43694]
[1776853108745,38.9,77982.0533,0.0,-0.30959,0.00011,28.43694]
[1776853114415,38.9,77985.445,0.0,-0.30917,0.00011,28.41887]
[1776853117235,38.9,77985.5133,0.0,-0.30916,0.00011,28.4183]
[1776853117574,38.9,77985.5133,0.0,-0.30916,0.00011,28.4183]
[1776853118499,38.9,77985.5133,0.0,-0.30915,0.00011,28.41816]
[1776853119737,38.89,77985.5133,0.0,-0.30915,0.00011,28.41803]
[1776853124360,38.89,77986.1333,0.0,-0.30907,0.00011,28.4148]
[1776853125623,38.89,77986.1333,0.0,-0.30906,0.00011,28.41466]
[1776853131538,38.88,77983.7383,0.0,-0.30931,0.00011,28.42358]
[1776853136573,38.88,77983.775,0.0,-0.30928,0.00011,28.42271]
[1776853137355,38.88,77983.775,0.0,-0.30928,0.00011,28.42271]
[1776853142615,38.88,77994.0983,0.0,-0.30811,0.00011,28.37909]
[1776853143012,38.88,77994.0983,0.0,-0.30811,0.00011,28.37909]
[1776853145411,38.87,78002.825,0.0,-0.30713,0.00011,28.34246]
[1776853150671,38.87,78007.89,0.0,-0.30655,0.00011,28.32089]
[1776853151848,38.87,78007.89,0.0,-0.30655,0.00011,28.32089]
[1776853155394,38.87,78007.5067,0.0,-0.30659,0.00011,28.32229]
[1776853155592,38.87,78007.5067,0.0,-0.30659,0.00011,28.32229]
[1776853156443,38.87,78007.5067,0.0,-0.30659,0.00011,28.32223]
[1776853158728,38.87,77996.235,0.0,-0.30784,0.00011,28.3692]
[1776853159023,38.87,77996.235,0.0,-0.30784,0.00011,28.3692]
[1776853164449,38.87,77992.715,0.0,-0.30823,0.00011,28.38337]
[1776853166136,38.87,77992.82,0.0,-0.30821,0.00011,28.38272]
[1776853171820,38.86,77994.01,0.0,-0.30805,0.00011,28.37407]
[1776853176855,38.86,77999.5983,0.0,-0.30741,0.00011,28.3503]
[1776853181892,38.86,78003.1167,0.0,-0.30701,0.00011,28.33524]
[1776853186927,38.86,78006.0517,0.0,-0.30667,0.00011,28.32264]
[1776853191961,38.86,78007.8267,0.0,-0.30647,0.00011,28.31495]
[1776853196966,38.85,78008.6783,0.0,-0.30637,0.00011,28.31116]
[1776853201971,38.85,78009.1883,0.0,-0.30631,0.00011,28.30882]
[1776853206976,38.85,78009.9517,0.0,-0.30622,0.00011,28.30542]
[1776853211981,38.85,78009.3717,0.0,-0.30628,0.00011,28.30766]
[1776853212982,38.85,78009.3717,0.0,-0.30628,0.00011,28.30766]
[1776853213941,38.85,78008.8133,0.0,-0.30634,0.00011,28.30997]
[1776853215039,38.85,78008.5617,0.0,-0.30636,0.00011,28.31095]
[1776853218573,38.85,78000.045,0.0,-0.30731,0.00011,28.34653]
[1776853224387,38.85,78003.2417,0.0,-0.30695,0.00011,28.33274]
[1776853230675,38.84,78002.055,0.0,-0.30707,0.00011,28.33737]
[1776853236281,38.84,78005.0,0.0,-0.30672,0.00011,28.32151]
[1776853241316,38.84,78004.0567,0.0,-0.30681,0.00011,28.32521]
[1776853246351,38.84,78002.0883,0.0,-0.30703,0.00011,28.3332]
[1776853251386,38.84,78001.74,0.0,-0.30706,0.00011,28.33436]
[1776853256421,38.84,77998.1867,0.0,-0.30745,0.00011,28.34894]
[1776853261457,38.83,77998.3917,0.0,-0.30742,0.00011,28.34774]
[1776853264701,38.83,77998.92,0.0,-0.30736,0.00011,28.34537]
[1776853268506,38.83,77989.1883,0.0,-0.30844,0.00011,28.38561]
[1776853273546,38.83,77990.6933,0.0,-0.30826,0.00011,28.37884]
[1776853278576,38.82,77990.4433,0.0,-0.30827,0.00011,28.37939]
[1776853280981,38.82,77990.3933,0.0,-0.30828,0.00011,28.3795]
[1776853285465,38.82,77998.3867,0.0,-0.30737,0.00011,28.34567]
[1776853285828,38.82,77998.3867,0.0,-0.30737,0.00011,28.34567]
[1776853286477,38.82,77998.3867,0.0,-0.30737,0.00011,28.34563]
[1776853286686,38.82,77998.3867,0.0,-0.30737,0.00011,28.34563]
[1776853287641,38.82,78008.1367,0.0,-0.30627,0.00011,28.30459]
[1776853293064,38.82,78014.365,0.0,-0.30556,0.00011,28.27514]
[1776853298719,38.82,78012.555,0.0,-0.30576,0.00011,28.28272]
[1776853304075,38.82,78012.435,0.0,-0.30577,0.00011,28.28317]
[1776853309795,38.82,78014.4633,0.0,-0.30554,0.00011,28.27456]
[1776853314831,38.82,78016.8483,0.0,-0.30528,0.00011,28.26449]
[1776853319868,38.82,78018.04,0.0,-0.30515,0.00011,28.25948]
[1776853322453,38.82,78016.2367,0.0,-0.30535,0.00011,28.26711]
[1776853322648,38.82,78016.2367,0.0,-0.30535,0.00011,28.26711]
[1776853323459,38.82,78016.2367,0.0,-0.30535,0.00011,28.2671]
[1776853324903,38.82,78006.2117,0.0,-0.30647,0.00011,28.30935]
[1776853325477,38.82,78006.2117,0.0,-0.30647,0.00011,28.30935]
[1776853330945,38.82,77999.7533,0.0,-0.30718,0.00011,28.33617]
[1776853335980,38.82,77999.7917,0.0,-0.30717,0.00011,28.33573]
[1776853337849,38.82,77999.6767,0.0,-0.30718,0.00011,28.33615]
[1776853343029,38.81,77998.6217,0.0,-0.30729,0.00011,28.3402]
[1776853344905,38.81,77998.5217,0.0,-0.3073,0.00011,28.34056]
[1776853350077,38.81,78002.6783,0.0,-0.30683,0.00011,28.32279]
[1776853355113,38.81,78002.2167,0.0,-0.30686,0.00011,28.32138]
[1776853360129,38.81,77998.1733,0.0,-0.30731,0.00011,28.33809]
[1776853361123,38.81,77998.1733,0.0,-0.30731,0.00011,28.33809]
[1776853366135,38.81,77995.2467,0.0,-0.30763,0.00011,28.34996]
[1776853371144,38.8,77996.055,0.0,-0.30753,0.00011,28.34622]
[1776853376149,38.8,77995.6667,0.0,-0.30756,0.00011,28.3475]
[1776853380266,38.8,77990.93,0.0,-0.30809,0.00011,28.36703]
[1776853380455,38.8,77990.93,0.0,-0.30809,0.00011,28.36703]
[1776853380949,38.8,77990.93,0.0,-0.30809,0.00011,28.36703]
[1776853384871,38.8,77985.0517,0.0,-0.30874,0.00011,28.39116]
[1776853386778,38.8,77984.6883,0.0,-0.30877,0.00011,28.39246]
[1776853387896,38.8,77984.6883,0.0,-0.30877,0.00011,28.39236]
[1776853390560,38.79,77989.2017,0.0,-0.30826,0.00011,28.37325]
[1776853390944,38.79,77989.2017,0.0,-0.30826,0.00011,28.37325]
[1776853396434,38.79,77984.695,0.0,-0.30875,0.00011,28.39137]
[1776853397889,38.79,77984.695,0.0,-0.30875,0.00011,28.39137]
[1776853401436,38.79,77984.4133,0.0,-0.30877,0.00011,28.39213]
[1776853401469,38.79,77984.4133,0.0,-0.30877,0.00011,28.39202]
[1776853405497,38.79,77975.155,0.0,-0.30981,0.00011,28.43045]
[1776853411160,38.78,77972.0183,0.0,-0.31016,0.00011,28.44327]
[1776853411184,38.78,77972.4967,0.0,-0.31009,0.00011,28.43814]
[1776853412255,38.78,77972.4967,0.0,-0.31008,0.00011,28.438]
[1776853417334,38.78,77976.2683,0.0,-0.30964,0.00011,28.42169]
[1776853417581,38.78,77976.2683,0.0,-0.30964,0.00011,28.42156]
[1776853422616,38.78,77971.07,0.0,-0.31022,0.00011,28.44288]
[1776853427686,38.78,77970.5167,0.0,-0.31028,0.00011,28.44494]
[1776853432699,38.77,77970.9367,0.0,-0.31022,0.00011,28.44298]
[1776853437734,38.77,77970.0717,0.0,-0.31031,0.00011,28.44634]
[1776853442769,38.77,77968.255,0.0,-0.31051,0.00011,28.45359]
[1776853447804,38.77,77969.355,0.0,-0.31038,0.00011,28.44879]
[1776853452839,38.77,77967.85,0.0,-0.31055,0.00011,28.45475]
[1776853456873,38.77,77966.255,0.0,-0.31072,0.00011,28.46117]
[1776853456875,38.77,77966.255,0.0,-0.31072,0.00011,28.46117]
[1776853457135,38.77,77966.255,0.0,-0.31072,0.00011,28.46117]
[1776853460895,38.77,77955.305,0.0,-0.31195,0.00011,28.5059]
[1776853461243,38.77,77955.305,0.0,-0.31195,0.00011,28.5059]
[1776853466937,38.76,77960.1683,0.0,-0.3114,0.00011,28.48586]
[1776853469824,38.76,77957.445,0.0,-0.31171,0.00011,28.49709]
[1776853474993,38.77,77957.9467,0.0,-0.31165,0.00011,28.4926]
[1776853480030,38.77,77956.615,0.0,-0.31182,0.00011,28.49873]
[1776853485062,38.78,77957.1917,0.0,-0.31177,0.00011,28.49688]
[1776853490600,38.78,77957.0567,0.0,-0.31179,0.00011,28.4977]
[1776853496141,38.78,77957.3933,0.0,-0.31176,0.00011,28.49649]
[1776853499201,38.78,77957.375,0.0,-0.31176,0.00011,28.49662]
[1776853500187,38.78,77957.375,0.0,-0.31176,0.00011,28.49665]
[1776853500277,38.78,77959.9017,0.0,-0.31147,0.00011,28.4862]
[1776853501290,38.78,77959.9017,0.0,-0.31147,0.00011,28.48604]
[1776853503195,38.78,77970.72,0.0,-0.31024,0.00011,28.44107]
[1776853508231,38.77,77968.83,0.0,-0.31043,0.00011,28.44814]
[1776853513267,38.77,77968.6567,0.0,-0.31044,0.00011,28.4481]
[1776853518295,38.76,77967.1683,0.0,-0.31058,0.00011,28.45348]
[1776853523300,38.76,77966.3817,0.0,-0.31065,0.00011,28.45596]
[1776853528305,38.75,77964.7217,0.0,-0.31082,0.00011,28.46203]
[1776853533310,38.75,77965.6433,0.0,-0.31068,0.00011,28.4543]
[1776853538315,38.74,77967.3733,0.0,-0.31047,0.00011,28.44638]
[1776853540664,38.74,77968.1217,0.0,-0.31038,0.00011,28.44299]
[1776853540775,38.74,77968.1217,0.0,-0.31038,0.00011,28.44299]
[1776853540819,38.74,77968.1217,0.0,-0.31037,0.00011,28.44284]
[1776853544484,38.74,77956.9,0.0,-0.31164,0.00011,28.48904]
[1776853549519,38.74,77958.405,0.0,-0.31146,0.00011,28.48264]
[1776853554554,38.74,77957.6983,0.0,-0.31154,0.00011,28.48533]
[1776853559590,38.74,77958.675,0.0,-0.31142,0.00011,28.4811]
[1776853564626,38.73,77957.7367,0.0,-0.31152,0.00011,28.48475]
[1776853569659,38.73,77958.0183,0.0,-0.31148,0.00011,28.48338]
[1776853574695,38.73,77958.4633,0.0,-0.31143,0.00011,28.48135]
[1776853576891,38.73,77958.925,0.0,-0.31138,0.00011,28.4794]
[1776853576909,38.73,77958.925,0.0,-0.31138,0.00011,28.47936]
[1776853577601,38.73,77958.925,0.0,-0.31138,0.00011,28.47936]
[1776853580253,38.73,77959.02,0.0,-0.31136,0.00011,28.47864]
[1776853581744,38.73,77969.0317,0.0,-0.31021,0.00011,28.43681]
[1776853586779,38.72,77973.2033,0.0,-0.30973,0.00011,28.41888]
[1776853589835,38.72,77977.035,0.0,-0.30929,0.00011,28.40271]
[1776853595842,38.72,77974.92,0.0,-0.30949,0.00011,28.40763]
[1776853600877,38.71,77972.8783,0.0,-0.30971,0.00011,28.41554]
[1776853604220,38.71,77972.0483,0.0,-0.3098,0.00011,28.41887]
[1776853605683,38.71,77972.0483,0.0,-0.30979,0.00011,28.41851]
[1776853610947,38.71,77977.2817,0.0,-0.30918,0.00011,28.39608]
[1776853615982,38.7,77979.4533,0.0,-0.30893,0.00011,28.38655]
[1776853621020,38.7,77978.7867,0.0,-0.30899,0.00011,28.38887]
[1776853626059,38.7,77979.52,0.0,-0.3089,0.00011,28.38535]
[1776853631092,38.7,77981.2933,0.0,-0.30868,0.00011,28.37748]
[1776853636128,38.69,77985.4783,0.0,-0.3082,0.00011,28.35962]
[1776853641162,38.69,77983.4783,0.0,-0.30842,0.00011,28.36765]
[1776853642721,38.69,77983.27,0.0,-0.30844,0.00011,28.36844]
[1776853643177,38.69,77983.27,0.0,-0.30844,0.00011,28.36836]
[1776853648211,38.69,77979.65,0.0,-0.30885,0.00011,28.38372]
[1776853653247,38.69,77978.9083,0.0,-0.30893,0.00011,28.38391]
[1776853657674,38.69,77977.4983,0.0,-0.30909,0.00011,28.38993]
[1776853657777,38.69,77977.4983,0.0,-0.30909,0.00011,28.38993]
[1776853658283,38.69,77977.4983,0.0,-0.30909,0.00011,28.38995]
[1776853659071,38.69,77977.4983,0.0,-0.30909,0.00011,28.38995]
[1776853660484,38.69,77984.0333,0.0,-0.30835,0.00011,28.36253]
[1776853661912,38.69,77984.0333,0.0,-0.30835,0.00011,28.36251]
[1776853663318,38.69,78000.56,0.0,-0.30649,0.00011,28.29298]
[1776853663566,38.69,78000.56,0.0,-0.30649,0.00011,28.29298]
[1776853669360,38.69,78008.2183,0.0,-0.30563,0.00011,28.26068]
[1776853674395,38.7,78008.6483,0.0,-0.30558,0.00011,28.25897]
[1776853679430,38.7,78009.4317,0.0,-0.3055,0.00011,28.25577]
[1776853682764,38.7,78010.63,0.0,-0.30537,0.00011,28.25077]
[1776853682800,38.7,78010.63,0.0,-0.30537,0.00011,28.25077]
[1776853686461,38.7,78024.9967,0.0,-0.30376,0.00011,28.18975]
[1776853687474,38.7,78025.0933,0.0,-0.30375,0.00011,28.18943]
[1776853690065,38.7,78027.5467,0.0,-0.30348,0.00011,28.17911]
[1776853695470,38.7,78030.7567,0.0,-0.30314,0.00011,28.166]
[1776853695570,38.7,78030.7567,0.0,-0.30314,0.00011,28.166]
[1776853695581,38.7,78030.7567,0.0,-0.30314,0.00011,28.166]
[1776853695620,38.7,78030.7567,0.0,-0.30314,0.00011,28.166]
[1776853698800,38.71,78037.9517,0.0,-0.30234,0.00011,28.13545]
[1776853699303,38.71,78037.9517,0.0,-0.30234,0.00011,28.13545]
[1776853701476,38.71,78050.375,0.0,-0.30097,0.00011,28.08226]
[1776853702307,38.71,78050.375,0.0,-0.30097,0.00011,28.08226]
[1776853707647,38.72,78054.19,0.0,-0.30057,0.00011,28.06713]
[1776853709623,38.72,78053.7967,0.0,-0.30062,0.00011,28.06904]
[1776853714696,38.72,78051.2233,0.0,-0.30092,0.00011,28.07818]
[1776853719730,38.73,78050.7133,0.0,-0.301,0.00011,28.08132]
[1776853724766,38.73,78051.0617,0.0,-0.30098,0.00011,28.08073]
[1776853729801,38.74,78051.1083,0.0,-0.301,0.00011,28.08144]
[1776853734835,38.74,78050.2633,0.0,-0.30111,0.00011,28.08598]
[1776853739871,38.75,78048.085,0.0,-0.30138,0.00011,28.09624]
[1776853744906,38.75,78049.02,0.0,-0.30129,0.00011,28.09302]
[1776853749979,38.76,78041.5617,0.0,-0.30214,0.00011,28.12591]
[1776853755014,38.76,78042.78,0.0,-0.30202,0.00011,28.12134]
[1776853760049,38.76,78041.7233,0.0,-0.30216,0.00011,28.12655]
[1776853765084,38.77,78040.9267,0.0,-0.30226,0.00011,28.13062]
[1776853770119,38.77,78048.3933,0.0,-0.30144,0.00011,28.09917]
[1776853775154,38.78,78053.3233,0.0,-0.3009,0.00011,28.07562]
[1776853780189,38.78,78051.9667,0.0,-0.30107,0.00011,28.08234]
[1776853785224,38.79,78052.595,0.0,-0.30102,0.00011,28.08048]
[1776853790259,38.79,78052.765,0.0,-0.30102,0.00011,28.0806]
[1776853795294,38.79,78051.5933,0.0,-0.30117,0.00011,28.08649]
[1776853800329,38.8,78050.6233,0.0,-0.3013,0.00011,28.09147]
[1776853805367,38.8,78045.1817,0.0,-0.30192,0.00011,28.11559]
[1776853810402,38.81,78041.8117,0.0,-0.30231,0.00011,28.13071]
[1776853815591,38.81,78041.04,0.0,-0.30241,0.00011,28.1346]
[1776853821481,38.81,78042.1833,0.0,-0.3023,0.00011,28.13039]
[1776853826516,38.82,78046.52,0.0,-0.30184,0.00011,28.11239]
[1776853826926,38.82,78046.52,0.0,-0.30184,0.00011,28.11239]
[1776853828177,38.82,78046.52,0.0,-0.30184,0.00011,28.11252]
[1776853828529,38.82,78046.52,0.0,-0.30184,0.00011,28.1127]
[1776853828625,38.82,78046.52,0.0,-0.30184,0.00011,28.1127]
[1776853829271,38.82,78046.52,0.0,-0.30184,0.00011,28.1127]
[1776853830544,38.82,78066.0133,0.0,-0.29968,0.00011,28.02877]
[1776853835579,38.83,78069.8617,0.0,-0.29926,0.00011,28.00983]
[1776853840497,38.83,78078.8817,0.0,-0.29828,0.00011,27.97131]
[1776853840556,38.83,78078.8817,0.0,-0.29828,0.00011,27.97131]
[1776853840938,38.83,78078.8817,0.0,-0.29829,0.00011,27.97153]
[1776853841037,38.83,78078.8817,0.0,-0.29829,0.00011,27.97153]
[1776853846624,38.84,78075.6783,0.0,-0.29867,0.00011,27.98664]
[1776853851630,38.84,78082.0467,0.0,-0.29799,0.00011,27.95989]
[1776853856634,38.85,78081.3117,0.0,-0.2981,0.00011,27.96424]
[1776853860913,38.85,78081.395,0.0,-0.29811,0.00011,27.96475]
[1776853866645,38.86,78081.6317,0.0,-0.29811,0.00011,27.96501]
[1776853871831,38.87,78082.4667,0.0,-0.29805,0.00011,27.96266]
[1776853876866,38.87,78082.7867,0.0,-0.29804,0.00011,27.96236]
[1776853881901,38.88,78084.1833,0.0,-0.29791,0.00011,27.95736]
[1776853886936,38.89,78084.785,0.0,-0.29787,0.00011,27.95584]
[1776853891141,38.89,78083.34,0.0,-0.29805,0.00011,27.96279]
[1776853891348,38.89,78083.34,0.0,-0.29805,0.00011,27.96279]
[1776853891454,38.89,78083.34,0.0,-0.29805,0.00011,27.96279]
[1776853891536,38.89,78083.34,0.0,-0.29805,0.00011,27.96279]
[1776853891625,38.89,78083.34,0.0,-0.29804,0.00011,27.95987]
[1776853893334,38.89,78083.34,0.0,-0.29804,0.00011,27.96013]
[1776853893986,38.89,78070.6733,0.0,-0.29945,0.00011,28.01567]
[1776853899020,38.9,78067.94,0.0,-0.29978,0.00011,28.02851]
[1776853904056,38.9,78063.9517,0.0,-0.30024,0.00011,28.04669]
[1776853909091,38.91,78062.0117,0.0,-0.30048,0.00011,28.05592]
[1776853914126,38.91,78065.665,0.0,-0.3001,0.00011,28.04105]
[1776853919161,38.92,78064.91,0.0,-0.3002,0.00011,28.04521]
[1776853924196,38.92,78063.98,0.0,-0.30032,0.00011,28.05009]
[1776853929231,38.93,78059.8467,0.0,-0.3008,0.00011,28.0687]
[1776853934266,38.93,78062.1817,0.0,-0.30056,0.00011,28.05939]
[1776853937618,38.93,78062.3983,0.0,-0.30054,0.00011,28.05878]
[1776853943329,38.94,78066.3317,0.0,-0.30014,0.00011,28.04298]
[1776853944858,38.94,78066.7733,0.0,-0.30009,0.00011,28.04125]
[1776853944882,38.94,78066.7733,0.0,-0.30009,0.00011,28.04125]
[1776853944928,38.94,78066.7733,0.0,-0.30009,0.00011,28.04125]
[1776853945785,38.94,78066.7733,0.0,-0.30009,0.00011,28.04142]
[1776853945819,38.94,78066.7733,0.0,-0.30009,0.00011,28.04142]
[1776853947358,38.94,78052.9017,0.0,-0.30164,0.00011,28.10138]
[1776853952393,38.95,78058.7517,0.0,-0.30099,0.00011,28.07373]
[1776853956682,38.95,78059.2133,0.0,-0.30095,0.00011,28.07217]
[1776853957453,38.95,78059.1817,0.0,-0.30095,0.00011,28.07245]
[1776853957650,38.95,78059.1817,0.0,-0.30095,0.00011,28.07245]
[1776853957741,38.95,78059.1817,0.0,-0.30096,0.00011,28.07258]
[1776853957780,38.95,78059.1817,0.0,-0.30096,0.00011,28.07258]
[1776853961455,38.95,78080.7167,0.0,-0.29858,0.00011,27.97945]
[1776853966491,38.95,78087.5883,0.0,-0.29782,0.00011,27.94978]
[1776853971526,38.95,78087.8733,0.0,-0.2978,0.00011,27.94882]
[1776853971987,38.95,78087.8733,0.0,-0.2978,0.00011,27.94882]
[1776853977568,38.96,78097.7583,0.0,-0.29672,0.00011,27.9061]
[1776853982603,38.96,78101.1417,0.0,-0.29636,0.00011,27.8918]
[1776853987206,38.96,78100.8933,0.0,-0.2964,0.00011,27.89332]
[1776853992459,38.96,78101.0833,0.0,-0.29639,0.00011,27.8928]
[1776853992870,38.96,78101.0833,0.0,-0.29639,0.00011,27.89287]
[1776853992887,38.96,78101.0833,0.0,-0.29639,0.00011,27.89287]
[1776853999724,38.97,78101.27,0.0,-0.29637,0.00011,27.89244]
[1776854002757,38.97,78101.4233,0.0,-0.29636,0.00011,27.89187]
[1776854002896,38.97,78102.0933,0.0,-0.29629,0.00011,27.88899]
[1776854003172,38.97,78102.0933,0.0,-0.29629,0.00011,27.88899]
[1776854003216,38.97,78102.0933,0.0,-0.29629,0.00011,27.88899]
[1776854003752,38.97,78102.0933,0.0,-0.29629,0.00011,27.88905]
[1776854004223,38.97,78102.0933,0.0,-0.29629,0.00011,27.88905]
[1776854005766,38.97,78119.0067,0.0,-0.29443,0.00011,27.81422]
[1776854010794,38.96,78122.74,0.0,-0.294,0.00011,27.79705]
[1776854015799,38.96,78123.9067,0.0,-0.29385,0.00011,27.78812]
[1776854020804,38.96,78127.9567,0.0,-0.29339,0.00011,27.76957]
[1776854025809,38.95,78126.8717,0.0,-0.2935,0.00011,27.77388]
[1776854030814,38.95,78129.17,0.0,-0.29323,0.00011,27.76314]
[1776854035819,38.95,78130.185,0.0,-0.29311,0.00011,27.75818]
[1776854041012,38.95,78132.0333,0.0,-0.2929,0.00011,27.74944]
[1776854046047,38.94,78130.9867,0.0,-0.293,0.00011,27.75368]
[1776854046838,38.94,78130.9867,0.0,-0.293,0.00011,27.75368]
[1776854047054,38.94,78130.9867,0.0,-0.293,0.00011,27.75364]
[1776854048565,38.94,78130.9867,0.0,-0.293,0.00011,27.75364]
[1776854048666,38.94,78130.9867,0.0,-0.293,0.00011,27.75359]
[1776854052483,38.94,78129.1267,0.0,-0.2932,0.00011,27.76161]
[1776854052578,38.94,78129.1267,0.0,-0.2932,0.00011,27.76161]
[1776854052597,38.94,78129.1267,0.0,-0.2932,0.00011,27.76161]
[1776854052605,38.94,78129.1267,0.0,-0.2932,0.00011,27.76152]
[1776854053414,38.94,78129.1267,0.0,-0.2932,0.00011,27.76152]
[1776854053587,38.94,78129.1267,0.0,-0.2932,0.00011,27.76152]
[1776854056117,38.94,78114.8983,0.0,-0.29476,0.00011,27.82499]
[1776854058064,38.94,78109.945,0.0,-0.29531,0.00011,27.84697]
[1776854063166,38.95,78118.1067,0.0,-0.29443,0.00011,27.81163]
[1776854068758,38.95,78111.8933,0.0,-0.29512,0.00011,27.83953]
[1776854068819,38.95,78111.8933,0.0,-0.29512,0.00011,27.83953]
[1776854068869,38.95,78111.415,0.0,-0.29518,0.00011,27.84174]
[1776854068949,38.95,78111.415,0.0,-0.29518,0.00011,27.84174]
[1776854069194,38.95,78111.415,0.0,-0.29518,0.00011,27.84174]
[1776854069207,38.95,78111.415,0.0,-0.29518,0.00011,27.84185]
[1776854071224,38.95,78098.6483,0.0,-0.29658,0.00011,27.8955]
[1776854072630,38.95,78098.6483,0.0,-0.29658,0.00011,27.8955]
[1776854072665,38.95,78098.6483,0.0,-0.29658,0.00011,27.8955]
[1776854073313,38.96,78098.6483,0.0,-0.29659,0.00011,27.89581]
[1776854078267,38.96,78096.5833,0.0,-0.29685,0.00011,27.90637]
[1776854078298,38.96,78096.5833,0.0,-0.29685,0.00011,27.90637]
[1776854078392,38.97,78096.5833,0.0,-0.29686,0.00011,27.90668]
[1776854079799,38.97,78096.5833,0.0,-0.29686,0.00011,27.90668]
[1776854079950,38.97,78100.775,0.0,-0.2964,0.00011,27.88836]
[1776854080224,38.97,78100.775,0.0,-0.2964,0.00011,27.88836]
[1776854080362,38.97,78100.775,0.0,-0.2964,0.00011,27.88836]
[1776854080403,38.97,78100.775,0.0,-0.2964,0.00011,27.88836]
[1776854080467,38.97,78100.775,0.0,-0.2964,0.00011,27.88836]
[1776854080829,38.97,78100.775,0.0,-0.2964,0.00011,27.88836]
[1776854080870,38.97,78104.5333,0.0,-0.29599,0.00011,27.87192]
[1776854082087,38.97,78104.5333,0.0,-0.29599,0.00011,27.87179]
[1776854082554,38.97,78104.5333,0.0,-0.29599,0.00011,27.87179]
[1776854082832,38.97,78104.5333,0.0,-0.29599,0.00011,27.87179]
[1776854082873,38.96,78123.5017,0.0,-0.2939,0.00011,27.7879]
[1776854082884,38.96,78123.5017,0.0,-0.2939,0.00011,27.7879]
[1776854083008,38.96,78123.5017,0.0,-0.2939,0.00011,27.7879]
[1776854083958,38.96,78123.5017,0.0,-0.2939,0.00011,27.78782]
[1776854084911,38.96,78123.5017,0.0,-0.2939,0.00011,27.78774]
[1776854085171,38.96,78123.5017,0.0,-0.2939,0.00011,27.78774]
[1776854086329,38.96,78134.5317,0.0,-0.29269,0.00011,27.73854]
[1776854091797,38.96,78134.6383,0.0,-0.29267,0.00011,27.73776]
[1776854097405,38.96,78135.9967,0.0,-0.29251,0.00011,27.73123]
[1776854098850,38.96,78135.9967,0.0,-0.29251,0.00011,27.73123]
[1776854098903,38.96,78135.9967,0.0,-0.29251,0.00011,27.73123]
[1776854098975,38.96,78135.9967,0.0,-0.29251,0.00011,27.73117]
[1776854101434,38.96,78147.3817,0.0,-0.29126,0.00011,27.68014]
[1776854105464,38.96,78142.6533,0.0,-0.29178,0.00011,27.70123]
[1776854105621,38.96,78142.6533,0.0,-0.29178,0.00011,27.70123]
[1776854107863,38.96,78142.6533,0.0,-0.29177,0.00011,27.70119]
[1776854107898,38.96,78159.5233,0.0,-0.28994,0.00011,27.62543]
[1776854110497,38.96,78149.6983,0.0,-0.29101,0.00011,27.66963]
[1776854111724,38.96,78149.6983,0.0,-0.29101,0.00011,27.66963]
[1776854117549,38.96,78142.865,0.0,-0.29175,0.00011,27.70002]
[1776854122584,38.96,78140.6433,0.0,-0.29198,0.00011,27.70973]
[1776854127618,38.95,78138.795,0.0,-0.29218,0.00011,27.71773]
[1776854130992,38.95,78139.0083,0.0,-0.29215,0.00011,27.71662]
[1776854131885,38.95,78139.0083,0.0,-0.29215,0.00011,27.71662]
[1776854137689,38.95,78139.1517,0.0,-0.29211,0.00011,27.71248]
[1776854142724,38.95,78138.495,0.0,-0.29218,0.00011,27.71519]
[1776854143731,38.95,78147.7033,0.0,-0.29117,0.00011,27.67394]
[1776854145405,38.95,78149.475,0.0,-0.29098,0.00011,27.66599]
[1776854147921,38.95,78152.4067,0.0,-0.29066,0.00011,27.65282]
[1776854151023,38.95,78153.17,0.0,-0.29058,0.00011,27.64942]
[1776854153889,38.95,78154.005,0.0,-0.29049,0.00011,27.64568]
[1776854155504,38.95,78151.2967,0.0,-0.29078,0.00011,27.65787]
[1776854159655,38.95,78153.9033,0.0,-0.2905,0.00011,27.64619]
[1776854159846,38.95,78153.9033,0.0,-0.2905,0.00011,27.6462]
[1776854164882,38.95,78147.5183,0.0,-0.29122,0.00011,27.67568]
[1776854165873,38.95,78147.5183,0.0,-0.29122,0.00011,27.67568]
[1776854170923,38.96,78144.3317,0.0,-0.29158,0.00011,27.69067]
[1776854175959,38.96,78143.9883,0.0,-0.29164,0.00011,27.69303]
[1776854180972,38.97,78137.0917,0.0,-0.2924,0.00011,27.72446]
[1776854185977,38.97,78135.6283,0.0,-0.29257,0.00011,27.73145]
[1776854190982,38.97,78135.1983,0.0,-0.29263,0.00011,27.73385]
[1776854195035,38.97,78132.7217,0.0,-0.29289,0.00011,27.7421]
[1776854200992,38.97,78131.6883,0.0,-0.29302,0.00011,27.74718]
[1776854205997,38.98,78134.1033,0.0,-0.29276,0.00011,27.73683]
[1776854208025,38.98,78133.3717,0.0,-0.29285,0.00011,27.74026]
[1776854208064,38.98,78133.3717,0.0,-0.29285,0.00011,27.74026]
[1776854208088,38.98,78133.3717,0.0,-0.29285,0.00011,27.74026]
[1776854212220,38.98,78118.895,0.0,-0.29444,0.00011,27.80493]
[1776854214385,38.98,78118.895,0.0,-0.29444,0.00011,27.80499]
[1776854219151,38.99,78111.21,0.0,-0.29532,0.00011,27.84023]
[1776854224303,39.0,78110.7267,0.0,-0.29541,0.00011,27.84418]
[1776854229339,39.0,78116.49,0.0,-0.29481,0.00011,27.82032]
[1776854233367,39.01,78106.6467,0.0,-0.29592,0.00011,27.86481]
[1776854238402,39.02,78101.0817,0.0,-0.29656,0.00011,27.89048]
[1776854243437,39.02,78101.655,0.0,-0.29653,0.00011,27.88922]
[1776854248472,39.03,78100.2583,0.0,-0.29671,0.00011,27.89651]
[1776854253574,39.04,78100.995,0.0,-0.29664,0.00011,27.89112]
[1776854258542,39.04,78111.39,0.0,-0.29552,0.00011,27.84656]
[1776854261239,39.04,78109.7267,0.0,-0.29571,0.00011,27.85418]
[1776854263979,39.04,78108.4133,0.0,-0.29586,0.00011,27.86026]
[1776854264205,39.04,78107.51,0.0,-0.29596,0.00011,27.86437]
[1776854269618,39.05,78106.71,0.0,-0.29609,0.00011,27.86946]
[1776854274654,39.06,78104.9233,0.0,-0.29631,0.00011,27.87856]
[1776854277602,39.06,78104.3883,0.0,-0.29638,0.00011,27.88139]
[1776854277654,39.06,78104.3883,0.0,-0.29638,0.00011,27.88139]
[1776854277682,39.06,78104.3883,0.0,-0.29638,0.00011,27.88139]
[1776854277756,39.06,78104.3883,0.0,-0.29639,0.00011,27.88163]
[1776854280695,39.06,78113.79,0.0,-0.29535,0.00011,27.83998]
[1776854285731,39.06,78116.17,0.0,-0.29507,0.00011,27.82894]
[1776854286623,39.06,78116.17,0.0,-0.29507,0.00011,27.82894]
[1776854286738,39.06,78116.17,0.0,-0.29507,0.00011,27.82884]
[1776854291773,39.06,78118.4333,0.0,-0.29483,0.00011,27.81901]
[1776854296808,39.06,78118.7733,0.0,-0.29479,0.00011,27.81766]
[1776854301843,39.06,78122.94,0.0,-0.29434,0.00011,27.79951]
[1776854305158,39.06,78120.9483,0.0,-0.29456,0.00011,27.80842]
[1776854310905,39.07,78121.1317,0.0,-0.29456,0.00011,27.80857]
[1776854316947,39.07,78122.1783,0.0,-0.29446,0.00011,27.80193]
[1776854322116,39.08,78122.86,0.0,-0.29441,0.00011,27.79988]
[1776854325745,39.08,78122.4117,0.0,-0.29447,0.00011,27.80242]
[1776854328872,39.08,78121.3167,0.0,-0.2946,0.00011,27.80757]
[1776854330777,39.08,78121.4383,0.0,-0.29458,0.00011,27.80708]
[1776854331804,39.08,78121.4383,0.0,-0.29458,0.00011,27.80703]
[1776854332168,39.08,78121.4383,0.0,-0.29458,0.00011,27.80699]
[1776854338095,39.08,78120.9733,0.0,-0.29463,0.00011,27.8088]
[1776854343129,39.08,78122.4017,0.0,-0.29447,0.00011,27.80235]
[1776854348143,39.08,78121.2633,0.0,-0.29459,0.00011,27.8072]
[1776854353148,39.08,78122.8667,0.0,-0.29441,0.00011,27.79999]
[1776854358153,39.08,78124.015,0.0,-0.29428,0.00011,27.79481]
[1776854363158,39.08,78128.1617,0.0,-0.29383,0.00011,27.77646]
[1776854368163,39.08,78127.01,0.0,-0.29395,0.00011,27.78152]
[1776854373168,39.08,78123.9083,0.0,-0.29427,0.00011,27.79198]
[1776854378379,39.08,78123.73,0.0,-0.29429,0.00011,27.79265]
[1776854383414,39.08,78123.74,0.0,-0.29429,0.00011,27.79251]
[1776854384370,39.08,78123.74,0.0,-0.29429,0.00011,27.79251]
[1776854387890,39.08,78124.525,0.0,-0.2942,0.00011,27.78899]
[1776854393484,39.07,78124.4933,0.0,-0.2942,0.00011,27.78901]
[1776854395001,39.07,78124.4933,0.0,-0.2942,0.00011,27.78901]
[1776854400534,39.07,78125.88,0.0,-0.29405,0.00011,27.78285]
[1776854401816,39.07,78125.88,0.0,-0.29405,0.00011,27.78285]
[1776854403849,39.07,78124.5517,0.0,-0.29419,0.00011,27.78868]
[1776854409596,39.07,78130.7633,0.0,-0.29352,0.00011,27.76125]
[1776854412065,39.07,78130.3483,0.0,-0.29356,0.00011,27.76309]
[1776854412876,39.07,78130.3483,0.0,-0.29356,0.00011,27.76311]
[1776854414384,39.07,78131.8883,0.0,-0.29339,0.00011,27.75632]
[1776854419430,39.08,78132.4,0.0,-0.29334,0.00011,27.75413]
[1776854419453,39.08,78132.4,0.0,-0.29334,0.00011,27.75413]
[1776854419582,39.08,78132.4,0.0,-0.29334,0.00011,27.75413]
[1776854419666,39.08,78132.4,0.0,-0.29334,0.00011,27.75415]
[1776854420493,39.08,78132.4,0.0,-0.29334,0.00011,27.75415]
[1776854420773,39.08,78132.4,0.0,-0.29334,0.00011,27.75415]
[1776854424389,39.07,78134.0283,0.0,-0.29315,0.00011,27.74646]
[1776854426878,39.07,78133.6183,0.0,-0.29319,0.00011,27.74805]
[1776854432758,39.07,78134.3267,0.0,-0.29308,0.00011,27.74096]
[1776854437793,39.06,78135.6883,0.0,-0.29292,0.00011,27.73441]
[1776854443238,39.06,78135.8533,0.0,-0.29289,0.00011,27.73317]
[1776854448870,39.06,78138.8317,0.0,-0.29255,0.00011,27.71938]
[1776854453904,39.06,78138.1433,0.0,-0.29262,0.00011,27.72199]
[1776854455748,39.06,78137.115,0.0,-0.29273,0.00011,27.72647]
[1776854455806,39.06,78137.115,0.0,-0.29273,0.00011,27.72647]
[1776854456026,39.06,78137.115,0.0,-0.29273,0.00011,27.72647]
[1776854457490,39.06,78138.19,0.0,-0.29261,0.00011,27.72151]
[1776854457524,39.06,78138.19,0.0,-0.29261,0.00011,27.72151]
[1776854460529,39.05,78138.9883,0.0,-0.29251,0.00011,27.71771]
[1776854460913,39.05,78138.9883,0.0,-0.29251,0.00011,27.71771]
[1776854461068,39.05,78138.9883,0.0,-0.29251,0.00011,27.71762]
[1776854463975,39.06,78126.1783,0.0,-0.29392,0.00011,27.77491]
[1776854466820,39.06,78125.655,0.0,-0.29399,0.00011,27.77749]
[1776854467853,39.06,78125.655,0.0,-0.29399,0.00011,27.77762]
[1776854473040,39.06,78120.4767,0.0,-0.29457,0.00011,27.8012]
[1776854478075,39.06,78120.4833,0.0,-0.29458,0.00011,27.80171]
[1776854483110,39.07,78121.3333,0.0,-0.2945,0.00011,27.79852]
[1776854485674,39.07,78123.9067,0.0,-0.29423,0.00011,27.7874]
[1776854490936,39.07,78128.205,0.0,-0.29377,0.00011,27.76906]
[1776854497038,39.08,78127.9633,0.0,-0.2938,0.00011,27.76781]
[1776854503253,39.08,78128.8067,0.0,-0.29373,0.00011,27.76505]
[1776854508306,39.09,78129.1567,0.0,-0.29371,0.00011,27.76419]
[1776854513311,39.09,78128.71,0.0,-0.29377,0.00011,27.76686]
[1776854518316,39.09,78127.7283,0.0,-0.2939,0.00011,27.77186]
[1776854522398,39.1,78127.455,0.0,-0.29394,0.00011,27.77359]
[1776854525322,39.1,78118.105,0.0,-0.29497,0.00011,27.81516]
[1776854530327,39.1,78112.6767,0.0,-0.29557,0.00011,27.83931]
[1776854531038,39.1,78112.6767,0.0,-0.29557,0.00011,27.83931]
[1776854535388,39.1,78111.07,0.0,-0.29575,0.00011,27.84666]
[1776854541338,39.1,78107.6067,0.0,-0.29614,0.00011,27.86211]
[1776854542592,39.1,78107.4183,0.0,-0.29616,0.00011,27.86298]
[1776854542673,39.1,78107.4183,0.0,-0.29616,0.00011,27.86298]
[1776854548569,39.11,78098.45,0.0,-0.29718,0.00011,27.90349]
[1776854553604,39.11,78099.19,0.0,-0.2971,0.00011,27.89817]
[1776854554355,39.11,78099.19,0.0,-0.2971,0.00011,27.89817]
[1776854560124,39.12,78099.5867,0.0,-0.29708,0.00011,27.89749]
[1776854565693,39.13,78100.755,0.0,-0.29699,0.00011,27.89388]
[1776854570730,39.13,78098.8383,0.0,-0.29723,0.00011,27.90327]
[1776854575765,39.14,78102.2417,0.0,-0.29688,0.00011,27.88951]
[1776854580800,39.15,78105.3833,0.0,-0.29656,0.00011,27.87693]
[1776854586383,39.15,78105.4983,0.0,-0.29657,0.00011,27.87755]
[1776854591877,39.16,78108.8633,0.0,-0.29624,0.00011,27.86424]
[1776854597394,39.16,78106.1633,0.0,-0.29656,0.00011,27.87717]
[1776854602954,39.17,78103.5417,0.0,-0.29687,0.00011,27.88988]
[1776854607989,39.18,78100.8033,0.0,-0.2972,0.00011,27.90278]
[1776854613032,39.18,78101.1267,0.0,-0.29717,0.00011,27.8992]
[1776854618069,39.19,78101.9883,0.0,-0.2971,0.00011,27.89644]
[1776854623104,39.19,78105.2367,0.0,-0.29677,0.00011,27.88337]
[1776854625117,39.2,78115.2367,0.0,-0.29568,0.00011,27.84023]
[1776854630153,39.2,78113.2,0.0,-0.29594,0.00011,27.85035]
[1776854635188,39.21,78111.0367,0.0,-0.2962,0.00011,27.86094]
[1776854639216,39.21,78099.7833,0.0,-0.29745,0.00011,27.91069]
[1776854644251,39.22,78102.3267,0.0,-0.29719,0.00011,27.90053]
[1776854649286,39.22,78104.6733,0.0,-0.29696,0.00011,27.89131]
[1776854654450,39.23,78101.8433,0.0,-0.29729,0.00011,27.90452]
[1776854660362,39.23,78105.7117,0.0,-0.29689,0.00011,27.88883]
[1776854665398,39.24,78106.35,0.0,-0.29684,0.00011,27.88702]
[1776854670433,39.24,78103.5,0.0,-0.29718,0.00011,27.90031]
[1776854675468,39.25,78103.0683,0.0,-0.29723,0.00011,27.89993]
[1776854680477,39.25,78102.4617,0.0,-0.29732,0.00011,27.90344]
[1776854685482,39.26,78102.2317,0.0,-0.29736,0.00011,27.9053]
[1776854690487,39.26,78102.615,0.0,-0.29734,0.00011,27.90449]
[1776854695492,39.27,78102.3217,0.0,-0.29739,0.00011,27.90659]
[1776854700497,39.27,78103.57,0.0,-0.29727,0.00011,27.90202]
[1776854705502,39.28,78103.7733,0.0,-0.29727,0.00011,27.902]
[1776854710722,39.28,78100.9083,0.0,-0.29761,0.00011,27.91538]
[1776854715757,39.28,78094.4617,0.0,-0.29833,0.00011,27.94388]
[1776854717771,39.29,78095.745,0.0,-0.29819,0.00011,27.93861]
[1776854720792,39.29,78097.175,0.0,-0.29805,0.00011,27.93286]
[1776854725827,39.29,78101.7033,0.0,-0.29757,0.00011,27.91406]
[1776854730862,39.3,78102.2633,0.0,-0.29753,0.00011,27.91243]
[1776854735900,39.3,78096.5367,0.0,-0.29815,0.00011,27.93471]
[1776854740936,39.3,78097.3167,0.0,-0.29808,0.00011,27.93201]
[1776854745969,39.31,78093.0483,0.0,-0.29857,0.00011,27.95102]
[1776854751005,39.31,78093.8117,0.0,-0.2985,0.00011,27.94832]
[1776854756041,39.31,78097.6433,0.0,-0.29809,0.00011,27.93245]
[1776854760714,39.32,78096.5483,0.0,-0.29822,0.00011,27.93767]
[1776854766563,39.32,78095.2733,0.0,-0.29838,0.00011,27.94388]
[1776854770277,39.32,78094.1067,0.0,-0.29852,0.00011,27.94925]
[1776854770452,39.32,78094.1067,0.0,-0.29852,0.00011,27.94925]
[1776854770553,39.32,78094.1067,0.0,-0.29852,0.00011,27.94936]
[1776854776180,39.33,78093.0367,0.0,-0.29866,0.00011,27.95491]
[1776854781217,39.33,78090.69,0.0,-0.29893,0.00011,27.96577]
[1776854786251,39.34,78091.43,0.0,-0.29887,0.00011,27.96332]
[1776854791287,39.34,78095.89,0.0,-0.29838,0.00011,27.94177]
[1776854796322,39.34,78093.085,0.0,-0.29871,0.00011,27.95459]
[1776854801357,39.35,78096.2783,0.0,-0.29838,0.00011,27.94167]
[1776854806392,39.35,78096.64,0.0,-0.29836,0.00011,27.94093]
[1776854811608,39.36,78096.1517,0.0,-0.29843,0.00011,27.94384]
[1776854811860,39.36,78096.1517,0.0,-0.29843,0.00011,27.94384]
[1776854816522,39.36,78099.3567,0.0,-0.2981,0.00011,27.93071]
[1776854820820,39.37,78095.9583,0.0,-0.29849,0.00011,27.94614]
[1776854826532,39.37,78093.4533,0.0,-0.29878,0.00011,27.95779]
[1776854831443,39.37,78094.5917,0.0,-0.29867,0.00011,27.95349]
[1776854836602,39.38,78102.9167,0.0,-0.29778,0.00011,27.91866]
[1776854841323,39.38,78102.0217,0.0,-0.29789,0.00011,27.92305]
[1776854842784,39.39,78102.015,0.0,-0.29791,0.00011,27.92361]
[1776854848646,39.39,78101.3433,0.0,-0.298,0.00011,27.92753]
[1776854853651,39.4,78101.0267,0.0,-0.29804,0.00011,27.9266]
[1776854854385,39.4,78101.0267,0.0,-0.29804,0.00011,27.9266]
[1776854854456,39.4,78101.0267,0.0,-0.29805,0.00011,27.92677]
[1776854859657,39.4,78102.5967,0.0,-0.29789,0.00011,27.92066]
[1776854865663,39.4,78102.25,0.0,-0.29795,0.00011,27.92295]
[1776854870504,39.41,78102.0333,0.0,-0.29798,0.00011,27.92427]
[1776854870562,39.41,78102.0333,0.0,-0.29798,0.00011,27.92427]
[1776854870606,39.41,78102.0333,0.0,-0.29799,0.00011,27.92453]
[1776854872002,39.41,78102.0333,0.0,-0.29799,0.00011,27.9247]
[1776854877892,39.41,78098.925,0.0,-0.29836,0.00011,27.93915]
[1776854882926,39.42,78099.02,0.0,-0.29836,0.00011,27.9395]
[1776854887962,39.42,78099.0283,0.0,-0.29838,0.00011,27.94022]
[1776854892997,39.43,78098.7767,0.0,-0.29842,0.00011,27.94204]
[1776854898032,39.43,78098.635,0.0,-0.29846,0.00011,27.94337]
[1776854903703,39.43,78099.1483,0.0,-0.29842,0.00011,27.9419]
[1776854904264,39.43,78099.1483,0.0,-0.29842,0.00011,27.9419]
[1776854904365,39.44,78099.1483,0.0,-0.29842,0.00011,27.94205]
[1776854905320,39.44,78099.1483,0.0,-0.29842,0.00011,27.94205]
[1776854905333,39.44,78099.1483,0.0,-0.29842,0.00011,27.94205]
[1776854905465,39.44,78099.1483,0.0,-0.29842,0.00011,27.94205]
[1776854905599,39.44,78099.1483,0.0,-0.29842,0.00011,27.94205]
[1776854905700,39.44,78099.1483,0.0,-0.29842,0.00011,27.9421]
[1776854906074,39.44,78099.1483,0.0,-0.29842,0.00011,27.9421]
[1776854907058,39.43,78099.1483,0.0,-0.29842,0.00011,27.94191]
[1776854908102,39.43,78108.3167,0.0,-0.29741,0.00011,27.90212]
[1776854912508,39.43,78112.565,0.0,-0.29692,0.00011,27.88018]
[1776854912630,39.43,78112.565,0.0,-0.29692,0.00011,27.88018]
[1776854912637,39.43,78112.565,0.0,-0.29692,0.00011,27.88018]
[1776854912717,39.43,78113.3417,0.0,-0.29683,0.00011,27.87668]
[1776854915092,39.43,78112.42,0.0,-0.29694,0.00011,27.88069]
[1776854916158,39.43,78100.285,0.0,-0.29826,0.00011,27.93304]
[1776854919211,39.43,78100.41,0.0,-0.29825,0.00011,27.93263]
[1776854924140,39.43,78099.385,0.0,-0.29836,0.00011,27.93699]
[1776854924172,39.43,78099.385,0.0,-0.29836,0.00011,27.93699]
[1776854924222,39.43,78099.385,0.0,-0.29836,0.00011,27.93699]
[1776854924246,39.43,78099.385,0.0,-0.29836,0.00011,27.93699]
[1776854924265,39.43,78099.385,0.0,-0.29836,0.00011,27.93699]
[1776854924913,39.43,78099.385,0.0,-0.29836,0.00011,27.93696]
[1776854930258,39.43,78101.2833,0.0,-0.29816,0.00011,27.92912]
[1776854935293,39.43,78104.62,0.0,-0.2978,0.00011,27.91513]
[1776854940328,39.44,78097.4867,0.0,-0.29859,0.00011,27.94608]
[1776854945062,39.44,78097.3567,0.0,-0.29861,0.00011,27.94684]
[1776854945236,39.44,78097.3567,0.0,-0.29861,0.00011,27.94684]
[1776854951407,39.44,78094.965,0.0,-0.29888,0.00011,27.95736]
[1776854956442,39.44,78094.9817,0.0,-0.29888,0.00011,27.95748]
[1776854961477,39.44,78094.9917,0.0,-0.29888,0.00011,27.95763]
[1776854963620,39.44,78095.1667,0.0,-0.29886,0.00011,27.95692]
[1776854964138,39.44,78095.1667,0.0,-0.29886,0.00011,27.95697]
[1776854966512,39.44,78107.345,0.0,-0.29753,0.00011,27.90453]
[1776854971547,39.44,78107.3767,0.0,-0.29751,0.00011,27.90089]
[1776854976582,39.44,78106.1567,0.0,-0.29763,0.00011,27.90576]
[1776854980434,39.44,78106.46,0.0,-0.29759,0.00011,27.90422]
[1776854982316,39.43,78108.7483,0.0,-0.29734,0.00011,27.89426]
[1776854987791,39.43,78104.3033,0.0,-0.29782,0.00011,27.91323]
[1776854993701,39.43,78103.53,0.0,-0.2979,0.00011,27.91634]
[1776854993816,39.43,78103.53,0.0,-0.2979,0.00011,27.91634]
[1776854996026,39.43,78102.9733,0.0,-0.29796,0.00011,27.91856]
[1776855001757,39.43,78099.4667,0.0,-0.29834,0.00011,27.93359]
[1776855006792,39.43,78097.5167,0.0,-0.29855,0.00011,27.94198]
[1776855011815,39.43,78097.9083,0.0,-0.29851,0.00011,27.94033]
[1776855016820,39.43,78096.8283,0.0,-0.29863,0.00011,27.94497]
[1776855019354,39.43,78096.6,0.0,-0.29865,0.00011,27.94595]
[1776855024828,39.43,78096.9433,0.0,-0.29863,0.00011,27.94492]
[1776855030834,39.44,78096.2517,0.0,-0.29871,0.00011,27.94841]
[1776855031449,39.44,78096.2517,0.0,-0.29871,0.00011,27.94841]
[1776855031509,39.44,78096.2517,0.0,-0.2987,0.00011,27.94535]
[1776855031841,39.44,78096.2517,0.0,-0.2987,0.00011,27.94535]
[1776855032042,39.44,78096.2517,0.0,-0.2987,0.00011,27.94535]
[1776855037842,39.44,78097.0083,0.0,-0.29864,0.00011,27.94289]
[1776855042067,39.44,78092.9267,0.0,-0.29909,0.00011,27.96089]
[1776855042100,39.44,78092.9267,0.0,-0.29909,0.00011,27.96089]
[1776855042127,39.45,78092.9267,0.0,-0.2991,0.00011,27.96101]
[1776855047771,39.45,78093.4167,0.0,-0.29905,0.00011,27.95925]
[1776855053121,39.45,78093.245,0.0,-0.29908,0.00011,27.96057]
[1776855058156,39.45,78093.84,0.0,-0.29903,0.00011,27.95843]
[1776855059220,39.45,78093.84,0.0,-0.29903,0.00011,27.95843]
[1776855063322,39.45,78093.0367,0.0,-0.29912,0.00011,27.96219]
[1776855069234,39.46,78098.31,0.0,-0.29856,0.00011,27.94026]
[1776855074269,39.46,78098.1333,0.0,-0.29859,0.00011,27.94151]
[1776855079304,39.46,78094.2267,0.0,-0.29903,0.00011,27.95869]
[1776855084340,39.46,78092.7733,0.0,-0.2992,0.00011,27.96527]
[1776855089374,39.47,78090.9967,0.0,-0.2994,0.00011,27.9732]
[1776855094410,39.47,78091.175,0.0,-0.29937,0.00011,27.96964]
[1776855099444,39.47,78090.8917,0.0,-0.29941,0.00011,27.97118]
[1776855104480,39.47,78091.7017,0.0,-0.29933,0.00011,27.96805]
[1776855109515,39.47,78099.15,0.0,-0.29853,0.00011,27.93664]
[1776855114920,39.48,78099.505,0.0,-0.2985,0.00011,27.93561]
[1776855118994,39.48,78099.215,0.0,-0.29854,0.00011,27.93724]
[1776855119133,39.48,78099.215,0.0,-0.29854,0.00011,27.93724]
[1776855122606,39.48,78109.76,0.0,-0.29741,0.00011,27.89244]
[1776855127641,39.49,78110.5267,0.0,-0.29734,0.00011,27.88984]
[1776855130085,39.49,78108.825,0.0,-0.29753,0.00011,27.89744]
[1776855134827,39.49,78109.7633,0.0,-0.29744,0.00011,27.89393]
[1776855137496,39.49,78108.925,0.0,-0.29753,0.00011,27.89756]
[1776855142746,39.49,78107.875,0.0,-0.29766,0.00011,27.90268]
[1776855143684,39.49,78107.875,0.0,-0.29766,0.00011,27.90268]
[1776855146309,39.49,78106.7133,0.0,-0.29779,0.00011,27.90783]
[1776855151809,39.5,78104.555,0.0,-0.29802,0.00011,27.91453]
[1776855156844,39.5,78109.3317,0.0,-0.29752,0.00011,27.89466]
[1776855161879,39.51,78108.3517,0.0,-0.29764,0.00011,27.8995]
[1776855166916,39.51,78108.1667,0.0,-0.29768,0.00011,27.90092]
[1776855170723,39.51,78108.8983,0.0,-0.2976,0.00011,27.89815]
[1776855175980,39.51,78112.4683,0.0,-0.29722,0.00011,27.88315]
[1776855180785,39.51,78113.82,0.0,-0.29708,0.00011,27.87754]
[1776855184910,39.52,78114.1617,0.0,-0.29705,0.00011,27.87642]
[1776855189995,39.52,78115.89,0.0,-0.29688,0.00011,27.86957]
[1776855195000,39.52,78116.6417,0.0,-0.29681,0.00011,27.86664]
[1776855201006,39.52,78117.0583,0.0,-0.29677,0.00011,27.86524]
[1776855203778,39.52,78116.7083,0.0,-0.29681,0.00011,27.86688]
[1776855209014,39.53,78117.7417,0.0,-0.29671,0.00011,27.86281]
[1776855213788,39.53,78117.9433,0.0,-0.29668,0.00011,27.85906]
[1776855219985,39.53,78122.4683,0.0,-0.29621,0.00011,27.84046]
[1776855220003,39.53,78122.4683,0.0,-0.29621,0.00011,27.84046]
[1776855220029,39.53,78126.15,0.0,-0.29581,0.00011,27.82472]
[1776855220053,39.53,78126.15,0.0,-0.29581,0.00011,27.82472]
[1776855220273,39.53,78126.15,0.0,-0.29581,0.00011,27.82472]
[1776855223794,39.53,78134.5033,0.0,-0.29489,0.00011,27.78765]
[1776855223799,39.53,78134.5033,0.0,-0.29489,0.00011,27.78765]
[1776855225398,39.53,78138.365,0.0,-0.29446,0.00011,27.77034]
[1776855231367,39.52,78138.4883,0.0,-0.29441,0.00011,27.76812]
[1776855234005,39.52,78138.3367,0.0,-0.29442,0.00011,27.76854]
[1776855235878,39.51,78140.895,0.0,-0.29413,0.00011,27.75692]
[1776855241475,39.51,78131.8383,0.0,-0.29507,0.00011,27.79481]
[1776855241540,39.5,78131.8383,0.0,-0.29507,0.00011,27.79454]
[1776855243158,39.5,78131.0167,0.0,-0.29515,0.00011,27.79796]
[1776855248486,39.5,78123.5233,0.0,-0.29594,0.00011,27.82938]
[1776855253521,39.49,78118.1117,0.0,-0.29651,0.00011,27.85179]
[1776855258556,39.49,78118.795,0.0,-0.29641,0.00011,27.84783]
[1776855263591,39.48,78127.0,0.0,-0.2955,0.00011,27.81137]
[1776855268627,39.48,78125.3117,0.0,-0.29566,0.00011,27.81787]
[1776855273662,39.47,78124.365,0.0,-0.29573,0.00011,27.81795]
[1776855278697,39.47,78124.115,0.0,-0.29573,0.00011,27.81817]
[1776855283928,39.46,78122.385,0.0,-0.29591,0.00011,27.82497]
[1776855288767,39.46,78113.1117,0.0,-0.29689,0.00011,27.86398]
[1776855291276,39.46,78111.9117,0.0,-0.29701,0.00011,27.86874]
[1776855294966,39.45,78110.675,0.0,-0.29714,0.00011,27.87385]
[1776855300851,39.46,78109.485,0.0,-0.29729,0.00011,27.87982]
[1776855301115,39.46,78109.485,0.0,-0.29729,0.00011,27.87982]
[1776855304882,39.46,78097.3983,0.0,-0.29862,0.00011,27.93227]
[1776855309916,39.46,78095.06,0.0,-0.29888,0.00011,27.94275]
[1776855314951,39.47,78095.8433,0.0,-0.29881,0.00011,27.93985]
[1776855319987,39.47,78095.9017,0.0,-0.29881,0.00011,27.94005]
[1776855325025,39.47,78098.4817,0.0,-0.29854,0.00011,27.92949]
[1776855330140,39.47,78097.345,0.0,-0.29868,0.00011,27.93485]
[1776855335146,39.48,78096.9,0.0,-0.29872,0.00011,27.93409]
[1776855336995,39.48,78096.9,0.0,-0.29873,0.00011,27.93418]
[1776855337127,39.48,78096.9,0.0,-0.29873,0.00011,27.93418]
[1776855337147,39.48,78096.7217,0.0,-0.29875,0.00011,27.93504]
[1776855337803,39.48,78096.7217,0.0,-0.29875,0.00011,27.93504]
[1776855341138,39.48,78087.14,0.0,-0.2998,0.00011,27.97639]
[1776855346156,39.48,78080.755,0.0,-0.30051,0.00011,28.00396]
[1776855351161,39.48,78077.6533,0.0,-0.30086,0.00011,28.01741]
[1776855356167,39.49,78077.7017,0.0,-0.30086,0.00011,28.01745]
[1776855361172,39.49,78081.7783,0.0,-0.30042,0.00011,28.00043]
[1776855363989,39.49,78083.7117,0.0,-0.30021,0.00011,27.99236]
[1776855367818,39.49,78092.365,0.0,-0.29927,0.00011,27.95582]
[1776855373184,39.49,78086.5617,0.0,-0.29992,0.00011,27.98116]
[1776855378401,39.5,78078.4467,0.0,-0.30082,0.00011,28.01606]
[1776855383436,39.5,78076.3317,0.0,-0.30106,0.00011,28.02524]
[1776855388471,39.5,78075.8867,0.0,-0.30111,0.00011,28.02732]
[1776855393506,39.5,78075.0433,0.0,-0.30119,0.00011,28.02793]
[1776855398546,39.5,78075.3117,0.0,-0.30117,0.00011,28.02696]
[1776855403581,39.5,78070.2233,0.0,-0.30173,0.00011,28.04864]
[1776855409220,39.5,78070.885,0.0,-0.30166,0.00011,28.04591]
[1776855414659,39.5,78070.8133,0.0,-0.30167,0.00011,28.04632]
[1776855419693,39.5,78069.4933,0.0,-0.30181,0.00011,28.05197]
[1776855424729,39.5,78069.3317,0.0,-0.30183,0.00011,28.05271]
[1776855429764,39.5,78069.36,0.0,-0.30183,0.00011,28.05265]
[1776855434799,39.5,78064.7667,0.0,-0.30233,0.00011,28.072]
[1776855439834,39.5,78063.8933,0.0,-0.30243,0.00011,28.07564]
[1776855444869,39.5,78063.2567,0.0,-0.3025,0.00011,28.07826]
[1776855449906,39.5,78062.535,0.0,-0.30258,0.00011,28.08122]
[1776855454941,39.5,78063.5233,0.0,-0.30245,0.00011,28.07386]
[1776855459780,39.5,78062.945,0.0,-0.30251,0.00011,28.07626]
[1776855460077,39.5,78062.945,0.0,-0.30251,0.00011,28.07626]
[1776855460244,39.5,78062.945,0.0,-0.30251,0.00011,28.07626]
[1776855460362,39.5,78062.945,0.0,-0.30251,0.00011,28.07625]
[1776855460367,39.5,78062.945,0.0,-0.30251,0.00011,28.07625]
[1776855462500,39.5,78068.22,0.0,-0.30194,0.00011,28.05411]
[1776855462679,39.5,78068.22,0.0,-0.30194,0.00011,28.05411]
[1776855462699,39.5,78068.22,0.0,-0.30194,0.00011,28.05411]
[1776855462998,39.5,78068.22,0.0,-0.30194,0.00011,28.05419]
[1776855464189,39.5,78068.22,0.0,-0.30194,0.00011,28.05419]
[1776855464280,39.5,78098.67,0.0,-0.2986,0.00011,27.92459]
[1776855464782,39.5,78098.67,0.0,-0.2986,0.00011,27.92459]
[1776855464998,39.5,78098.67,0.0,-0.2986,0.00011,27.92459]
[1776855465014,39.5,78098.67,0.0,-0.2986,0.00011,27.92448]
[1776855467283,39.5,78111.275,0.0,-0.29721,0.00011,27.86965]
[1776855471541,39.49,78108.6717,0.0,-0.29746,0.00011,27.87951]
[1776855471546,39.49,78108.6717,0.0,-0.29746,0.00011,27.87951]
[1776855472063,39.49,78108.6717,0.0,-0.29745,0.00011,27.87917]
[1776855477097,39.49,78108.5917,0.0,-0.29745,0.00011,27.87903]
[1776855482133,39.48,78108.2917,0.0,-0.29747,0.00011,27.87987]
[1776855482308,39.48,78108.2917,0.0,-0.29747,0.00011,27.87987]
[1776855488175,39.48,78106.6817,0.0,-0.29763,0.00011,27.88593]
[1776855492479,39.47,78105.91,0.0,-0.2977,0.00011,27.88865]
[1776855498245,39.47,78114.5633,0.0,-0.29674,0.00011,27.85082]
[1776855500642,39.47,78114.275,0.0,-0.29677,0.00011,27.85194]
[1776855506301,39.47,78116.9717,0.0,-0.29647,0.00011,27.83969]
[1776855509052,39.47,78116.775,0.0,-0.29648,0.00011,27.84034]
[1776855509075,39.47,78116.775,0.0,-0.29648,0.00011,27.84034]
[1776855509322,39.47,78116.775,0.0,-0.29648,0.00011,27.84023]
[1776855509465,39.47,78116.775,0.0,-0.29648,0.00011,27.84023]
[1776855509532,39.47,78116.775,0.0,-0.29648,0.00011,27.84023]
[1776855511327,39.46,78130.645,0.0,-0.29495,0.00011,27.77635]
[1776855514225,39.46,78129.91,0.0,-0.29501,0.00011,27.77905]
[1776855514691,39.46,78129.91,0.0,-0.29501,0.00011,27.77881]
[1776855515531,39.46,78129.91,0.0,-0.295,0.00011,27.77859]
[1776855521337,39.45,78137.1467,0.0,-0.29419,0.00011,27.74569]
[1776855526342,39.45,78137.72,0.0,-0.2941,0.00011,27.74211]
[1776855528489,39.44,78137.18,0.0,-0.29415,0.00011,27.74404]
[1776855529899,39.44,78137.18,0.0,-0.29414,0.00011,27.74382]
[1776855535549,39.43,78134.94,0.0,-0.29435,0.00011,27.7521]
[1776855540584,39.43,78134.7617,0.0,-0.29435,0.00011,27.75179]
[1776855545619,39.42,78135.13,0.0,-0.29428,0.00011,27.7491]
[1776855550654,39.42,78135.5583,0.0,-0.29421,0.00011,27.74616]
[1776855555689,39.41,78136.245,0.0,-0.29411,0.00011,27.74211]
[1776855560724,39.41,78136.5483,0.0,-0.29406,0.00011,27.73976]
[1776855562264,39.41,78136.5483,0.0,-0.29406,0.00011,27.73976]
[1776855562298,39.41,78136.5483,0.0,-0.29406,0.00011,27.73976]
[1776855563186,39.41,78136.5483,0.0,-0.29405,0.00011,27.73955]
[1776855563193,39.41,78136.5483,0.0,-0.29405,0.00011,27.73955]
[1776855563325,39.41,78136.5483,0.0,-0.29405,0.00011,27.73955]
[1776855563365,39.41,78136.5483,0.0,-0.29405,0.00011,27.73955]
[1776855563715,39.4,78136.8283,0.0,-0.29402,0.00011,27.73813]
[1776855565175,39.4,78136.8283,0.0,-0.29401,0.00011,27.73795]
[1776855565759,39.4,78151.1017,0.0,-0.29246,0.00011,27.67492]
[1776855571801,39.4,78154.9767,0.0,-0.292,0.00011,27.65387]
[1776855575269,39.4,78158.0883,0.0,-0.29166,0.00011,27.63989]
[1776855578897,39.39,78160.5683,0.0,-0.29139,0.00011,27.62849]
[1776855579871,39.39,78160.5683,0.0,-0.29138,0.00011,27.62835]
[1776855581872,39.39,78151.0833,0.0,-0.2924,0.00011,27.66987]
[1776855582894,39.39,78151.0833,0.0,-0.2924,0.00011,27.66987]
[1776855583369,39.39,78151.0833,0.0,-0.2924,0.00011,27.66987]
[1776855584401,39.39,78151.0833,0.0,-0.2924,0.00011,27.66973]
[1776855587913,39.39,78160.3433,0.0,-0.29138,0.00011,27.6282]
[1776855593411,39.39,78161.7833,0.0,-0.29121,0.00011,27.62134]
[1776855595378,39.39,78161.7833,0.0,-0.29121,0.00011,27.62124]
[1776855601005,39.38,78160.405,0.0,-0.29135,0.00011,27.62677]
[1776855604337,39.38,78164.2467,0.0,-0.29093,0.00011,27.60958]
[1776855605086,39.38,78164.2467,0.0,-0.29093,0.00011,27.60951]
[1776855606042,39.38,78173.98,0.0,-0.28987,0.00011,27.56613]
[1776855611077,39.38,78173.0917,0.0,-0.28997,0.00011,27.56988]
[1776855616112,39.38,78168.0367,0.0,-0.2905,0.00011,27.59206]
[1776855621147,39.38,78168.4383,0.0,-0.29045,0.00011,27.58996]
[1776855626181,39.38,78167.6833,0.0,-0.29053,0.00011,27.59301]
[1776855631217,39.37,78174.725,0.0,-0.28975,0.00011,27.5583]
[1776855633664,39.37,78176.8433,0.0,-0.28952,0.00011,27.5488]
[1776855639273,39.37,78176.51,0.0,-0.28955,0.00011,27.55014]
[1776855643064,39.37,78177.0067,0.0,-0.2895,0.00011,27.54786]
[1776855643301,39.37,78177.0067,0.0,-0.2895,0.00011,27.54784]
[1776855648336,39.37,78176.1567,0.0,-0.28959,0.00011,27.55151]
[1776855653371,39.37,78171.3917,0.0,-0.29009,0.00011,27.57254]
[1776855658406,39.37,78168.1067,0.0,-0.29044,0.00011,27.58686]
[1776855663441,39.37,78171.99,0.0,-0.29002,0.00011,27.56937]
[1776855668477,39.37,78164.21,0.0,-0.29085,0.00011,27.60368]
[1776855669884,39.37,78163.7617,0.0,-0.2909,0.00011,27.6056]
[1776855673207,39.36,78154.9683,0.0,-0.29184,0.00011,27.64426]
[1776855674207,39.36,78154.9683,0.0,-0.29184,0.00011,27.64416]
[1776855674541,39.36,78154.9683,0.0,-0.29184,0.00011,27.64413]
[1776855675492,39.36,78178.0433,0.0,-0.28935,0.00011,27.54146]
[1776855680497,39.36,78176.7267,0.0,-0.28949,0.00011,27.54726]
[1776855685502,39.36,78173.7683,0.0,-0.2898,0.00011,27.56039]
[1776855686741,39.36,78174.73,0.0,-0.2897,0.00011,27.55607]
[1776855692509,39.36,78173.28,0.0,-0.28984,0.00011,27.55918]
[1776855696651,39.36,78173.8333,0.0,-0.28977,0.00011,27.55657]
[1776855702519,39.36,78173.395,0.0,-0.28982,0.00011,27.55836]
[1776855706802,39.36,78172.345,0.0,-0.28993,0.00011,27.5629]
[1776855712787,39.36,78168.2,0.0,-0.29037,0.00011,27.58103]
[1776855716836,39.36,78171.68,0.0,-0.28999,0.00011,27.56541]
[1776855720901,39.36,78174.6217,0.0,-0.28967,0.00011,27.55217]
[1776855723864,39.36,78188.7917,0.0,-0.28814,0.00011,27.48874]
[1776855728899,39.36,78188.3417,0.0,-0.28819,0.00011,27.49095]
[1776855733935,39.36,78184.7333,0.0,-0.28858,0.00011,27.50724]
[1776855738970,39.36,78185.0733,0.0,-0.28855,0.00011,27.50581]
[1776855744007,39.36,78187.2133,0.0,-0.28832,0.00011,27.49635]
[1776855749041,39.36,78191.0117,0.0,-0.28792,0.00011,27.47946]
[1776855754075,39.36,78186.9967,0.0,-0.28834,0.00011,27.49452]
[1776855759111,39.36,78186.6183,0.0,-0.28838,0.00011,27.49636]
[1776855764145,39.36,78186.1183,0.0,-0.28844,0.00011,27.4988]
[1776855765531,39.36,78186.1183,0.0,-0.28844,0.00011,27.4988]
[1776855765676,39.36,78186.1183,0.0,-0.28844,0.00011,27.49888]
[1776855765749,39.36,78186.1183,0.0,-0.28844,0.00011,27.49888]
[1776855765977,39.36,78186.1183,0.0,-0.28844,0.00011,27.49888]
[1776855766034,39.36,78186.1183,0.0,-0.28844,0.00011,27.49888]
[1776855766268,39.36,78186.1183,0.0,-0.28844,0.00011,27.49888]
[1776855766338,39.36,78186.1183,0.0,-0.28844,0.00011,27.49888]
[1776855766777,39.36,78186.1183,0.0,-0.28844,0.00011,27.49896]
[1776855766877,39.36,78186.1183,0.0,-0.28844,0.00011,27.49896]
[1776855767251,39.37,78186.1183,0.0,-0.28845,0.00011,27.49916]
[1776855768567,39.37,78186.1183,0.0,-0.28845,0.00011,27.49916]
[1776855768585,39.37,78222.2017,0.0,-0.28458,0.00011,27.33617]
[1776855768873,39.37,78222.2017,0.0,-0.28458,0.00011,27.33617]
[1776855771274,39.37,78223.3133,0.0,-0.28447,0.00011,27.33147]
[1776855771816,39.37,78223.3133,0.0,-0.28447,0.00011,27.33164]
[1776855773054,39.37,78223.3133,0.0,-0.28448,0.00011,27.33181]
[1776855773586,39.37,78223.3133,0.0,-0.28448,0.00011,27.33181]
[1776855773611,39.37,78219.8633,0.0,-0.28485,0.00011,27.3477]
[1776855776439,39.37,78225.3717,0.0,-0.28427,0.00011,27.32302]
[1776855776494,39.37,78225.3717,0.0,-0.28427,0.00011,27.32302]
[1776855776533,39.37,78225.3717,0.0,-0.28427,0.00011,27.32302]
[1776855777457,39.37,78225.3717,0.0,-0.28427,0.00011,27.32326]
[1776855780262,39.38,78242.45,0.0,-0.28248,0.00011,27.24615]
[1776855781227,39.38,78242.45,0.0,-0.28248,0.00011,27.24615]
[1776855781314,39.38,78242.45,0.0,-0.28248,0.00011,27.24615]
[1776855781402,39.38,78242.45,0.0,-0.28248,0.00011,27.24645]
[1776855784614,39.38,78251.05,0.0,-0.28157,0.00011,27.20724]
[1776855784658,39.38,78251.05,0.0,-0.28157,0.00011,27.20724]
[1776855784917,39.38,78251.05,0.0,-0.28157,0.00011,27.20724]
[1776855784983,39.38,78251.05,0.0,-0.28157,0.00011,27.20724]
[1776855785045,39.38,78251.05,0.0,-0.28157,0.00011,27.20724]
[1776855785911,39.38,78251.05,0.0,-0.28158,0.00011,27.20737]
[1776855787611,39.38,78263.0967,0.0,-0.2803,0.00011,27.15206]
[1776855789325,39.38,78251.1483,0.0,-0.28158,0.00011,27.20747]
[1776855791144,39.39,78249.0617,0.0,-0.2818,0.00011,27.2172]
[1776855791501,39.39,78249.0617,0.0,-0.2818,0.00011,27.2172]
[1776855797383,39.39,78254.01,0.0,-0.2813,0.00011,27.19537]
[1776855797633,39.39,78254.01,0.0,-0.2813,0.00011,27.19537]
[1776855798551,39.39,78254.01,0.0,-0.2813,0.00011,27.19537]
[1776855798576,39.39,78254.01,0.0,-0.2813,0.00011,27.19537]
[1776855803730,39.39,78251.6717,0.0,-0.28156,0.00011,27.20694]
[1776855807451,39.4,78263.0067,0.0,-0.28037,0.00011,27.15521]
[1776855812486,39.4,78263.7933,0.0,-0.28029,0.00011,27.14924]
[1776855815180,39.4,78263.3533,0.0,-0.28035,0.00011,27.15161]
[1776855816069,39.4,78263.3533,0.0,-0.28035,0.00011,27.15178]
[1776855821650,39.41,78262.8833,0.0,-0.28043,0.00011,27.1555]
[1776855823222,39.41,78262.8833,0.0,-0.28044,0.00011,27.15575]
[1776855828599,39.42,78257.245,0.0,-0.28107,0.00011,27.1832]
[1776855830402,39.42,78254.4217,0.0,-0.28137,0.00011,27.19643]
[1776855831429,39.42,78254.4217,0.0,-0.28137,0.00011,27.19665]
[1776855833662,39.42,78264.72,0.0,-0.2803,0.00011,27.14989]
[1776855839664,39.43,78267.6,0.0,-0.28003,0.00011,27.13816]
[1776855841432,39.43,78268.005,0.0,-0.27999,0.00011,27.13656]
[1776855846676,39.44,78268.0183,0.0,-0.28002,0.00011,27.13811]
[1776855846811,39.44,78268.0183,0.0,-0.28002,0.00011,27.13811]
[1776855852677,39.45,78259.02,0.0,-0.28101,0.00011,27.18118]
[1776855857682,39.45,78257.8333,0.0,-0.28116,0.00011,27.18769]
[1776855862687,39.46,78259.6883,0.0,-0.28098,0.00011,27.18026]
[1776855867692,39.46,78249.3133,0.0,-0.28211,0.00011,27.22896]
[1776855870082,39.46,78249.595,0.0,-0.28208,0.00011,27.22801]
[1776855870097,39.46,78249.595,0.0,-0.28208,0.00011,27.22801]
[1776855872056,39.46,78249.745,0.0,-0.28208,0.00011,27.22773]
[1776855872060,39.47,78249.745,0.0,-0.28207,0.00011,27.22478]
[1776855878521,39.47,78248.905,0.0,-0.28218,0.00011,27.23]
[1776855883987,39.48,78244.4167,0.0,-0.2827,0.00011,27.25235]
[1776855889023,39.49,78239.4317,0.0,-0.28325,0.00011,27.27622]
[1776855894057,39.49,78244.1483,0.0,-0.28278,0.00011,27.25584]
[1776855895992,39.49,78243.1067,0.0,-0.28289,0.00011,27.26084]
[1776855896071,39.49,78243.1067,0.0,-0.28289,0.00011,27.26084]
[1776855897680,39.49,78243.1067,0.0,-0.2829,0.00011,27.26107]
[1776855897913,39.49,78235.1833,0.0,-0.28375,0.00011,27.29742]
[1776855897979,39.49,78235.1833,0.0,-0.28375,0.00011,27.29742]
[1776855898475,39.49,78235.1833,0.0,-0.28375,0.00011,27.29742]
[1776855898689,39.49,78235.1833,0.0,-0.28375,0.00011,27.29742]
[1776855898899,39.49,78229.0883,0.0,-0.2844,0.00011,27.32532]
[1776855900408,39.5,78229.0883,0.0,-0.2844,0.00011,27.32542]
[1776855900495,39.5,78229.0883,0.0,-0.2844,0.00011,27.32542]
[1776855900537,39.5,78229.0883,0.0,-0.2844,0.00011,27.32542]
[1776855901110,39.5,78200.8933,0.0,-0.28742,0.00011,27.45289]
[1776855903123,39.5,78225.1517,0.0,-0.28483,0.00011,27.3437]
[1776855908160,39.5,78221.095,0.0,-0.28528,0.00011,27.36273]
[1776855911941,39.5,78219.2667,0.0,-0.28548,0.00011,27.37134]
[1776855912170,39.5,78219.2667,0.0,-0.28548,0.00011,27.37134]
[1776855914202,39.5,78206.855,0.0,-0.28681,0.00011,27.42752]
[1776855916216,39.5,78196.2417,0.0,-0.28795,0.00011,27.47519]
[1776855921251,39.5,78194.415,0.0,-0.28814,0.00011,27.48339]
[1776855926286,39.5,78193.2633,0.0,-0.28827,0.00011,27.48855]
[1776855931321,39.5,78198.375,0.0,-0.2877,0.00011,27.46254]
[1776855934267,39.5,78201.5367,0.0,-0.28737,0.00011,27.44842]
[1776855935009,39.5,78201.5367,0.0,-0.28737,0.00011,27.44845]
[1776855938370,39.51,78211.0033,0.0,-0.28636,0.00011,27.40614]
[1776855943313,39.51,78212.71,0.0,-0.28619,0.00011,27.39878]
[1776855943360,39.51,78212.71,0.0,-0.28619,0.00011,27.39878]
[1776855943756,39.51,78212.71,0.0,-0.28619,0.00011,27.39878]
[1776855943785,39.51,78208.4333,0.0,-0.28664,0.00011,27.41812]
[1776855946444,39.51,78212.955,0.0,-0.28617,0.00011,27.39802]
[1776855947445,39.51,78241.6567,0.0,-0.28312,0.00011,27.26821]
[1776855952480,39.52,78241.9467,0.0,-0.28311,0.00011,27.26798]
[1776855955944,39.52,78242.1217,0.0,-0.2831,0.00011,27.26784]
[1776855956838,39.52,78242.1217,0.0,-0.28311,0.00011,27.26806]
[1776855957516,39.52,78242.1217,0.0,-0.28311,0.00011,27.26828]
[1776855959529,39.52,78254.1383,0.0,-0.28185,0.00011,27.21377]
[1776855960969,39.52,78255.52,0.0,-0.28171,0.00011,27.20768]
[1776855961543,39.53,78255.52,0.0,-0.28171,0.00011,27.20792]
[1776855966578,39.53,78255.12,0.0,-0.28178,0.00011,27.21109]
[1776855969599,39.53,78242.2533,0.0,-0.28316,0.00011,27.27058]
[1776855974634,39.54,78239.88,0.0,-0.28344,0.00011,27.28237]
[1776855978511,39.54,78242.9783,0.0,-0.28312,0.00011,27.26888]
[1776855978861,39.54,78242.9783,0.0,-0.28313,0.00011,27.26911]
[1776855980675,39.55,78263.4233,0.0,-0.28097,0.00011,27.17612]
[1776855982410,39.55,78267.055,0.0,-0.2806,0.00011,27.15975]
[1776855987725,39.56,78264.325,0.0,-0.28092,0.00011,27.17419]
[1776855992760,39.56,78260.115,0.0,-0.28138,0.00011,27.19175]
[1776855992824,39.56,78260.115,0.0,-0.28138,0.00011,27.19175]
[1776855998801,39.57,78258.3017,0.0,-0.28161,0.00011,27.20174]
[1776856003828,39.58,78256.5383,0.0,-0.28183,0.00011,27.21119]
[1776856008833,39.58,78255.4967,0.0,-0.28197,0.00011,27.21722]
[1776856013561,39.59,78254.215,0.0,-0.28212,0.00011,27.22408]
[1776856014424,39.59,78254.215,0.0,-0.28213,0.00011,27.22433]
[1776856016552,39.59,78254.35,0.0,-0.28212,0.00011,27.22421]
[1776856016648,39.59,78254.35,0.0,-0.28213,0.00011,27.22446]
[1776856021847,39.6,78258.7917,0.0,-0.28168,0.00011,27.20522]
[1776856024007,39.6,78258.6,0.0,-0.28171,0.00011,27.20653]
[1776856024108,39.6,78258.6,0.0,-0.28172,0.00011,27.20675]
[1776856029855,39.61,78257.53,0.0,-0.28186,0.00011,27.21294]
[1776856034860,39.61,78255.7017,0.0,-0.28208,0.00011,27.22254]
[1776856040091,39.62,78253.165,0.0,-0.28238,0.00011,27.23552]
[1776856042104,39.62,78242.8917,0.0,-0.28347,0.00011,27.28268]
[1776856047139,39.63,78245.49,0.0,-0.28322,0.00011,27.27181]
[1776856052174,39.63,78243.0383,0.0,-0.28348,0.00011,27.28063]
[1776856057883,39.63,78242.3633,0.0,-0.28357,0.00011,27.28458]
[1776856063252,39.64,78242.6217,0.0,-0.28357,0.00011,27.28444]
[1776856068287,39.64,78249.5683,0.0,-0.28285,0.00011,27.25383]
[1776856073328,39.65,78248.1583,0.0,-0.28302,0.00011,27.26122]
[1776856078365,39.65,78246.9133,0.0,-0.28317,0.00011,27.26783]
[1776856083400,39.66,78245.47,0.0,-0.28335,0.00011,27.27527]
[1776856088435,39.66,78244.9,0.0,-0.28343,0.00011,27.27874]
[1776856092925,39.66,78244.27,0.0,-0.28351,0.00011,27.28228]
[1776856098505,39.67,78236.88,0.0,-0.28431,0.00011,27.31658]
[1776856103928,39.67,78239.2617,0.0,-0.28407,0.00011,27.30649]
[1776856109582,39.68,78240.3617,0.0,-0.28397,0.00011,27.30238]
[1776856114616,39.68,78241.19,0.0,-0.28388,0.00011,27.29615]
[1776856118067,39.68,78234.1817,0.0,-0.28464,0.00011,27.3282]
[1776856118136,39.68,78234.1817,0.0,-0.28464,0.00011,27.3282]
[1776856121666,39.68,78224.335,0.0,-0.28569,0.00011,27.37292]
[1776856125694,39.68,78209.5217,0.0,-0.28727,0.00011,27.43941]
[1776856130729,39.68,78213.0033,0.0,-0.2869,0.00011,27.42391]
[1776856135764,39.68,78211.2283,0.0,-0.28709,0.00011,27.43192]
[1776856140798,39.68,78205.59,0.0,-0.28769,0.00011,27.45707]
[1776856143821,39.68,78193.625,0.0,-0.28896,0.00011,27.51015]
[1776856144011,39.68,78193.625,0.0,-0.28896,0.00011,27.51015]
[1776856149973,39.68,78189.3233,0.0,-0.28941,0.00011,27.52877]
[1776856152294,39.68,78189.33,0.0,-0.28941,0.00011,27.52858]
[1776856152451,39.68,78189.33,0.0,-0.28941,0.00011,27.52858]
[1776856152704,39.68,78189.33,0.0,-0.28941,0.00011,27.52858]
[1776856152746,39.68,78189.33,0.0,-0.28941,0.00011,27.52858]
[1776856153426,39.68,78189.33,0.0,-0.28941,0.00011,27.5285]
[1776856154596,39.68,78189.33,0.0,-0.2894,0.00011,27.52831]
[1776856154606,39.68,78189.33,0.0,-0.2894,0.00011,27.52831]
[1776856154697,39.68,78189.33,0.0,-0.2894,0.00011,27.52831]
[1776856154813,39.68,78189.33,0.0,-0.2894,0.00011,27.52831]
[1776856154905,39.68,78189.33,0.0,-0.2894,0.00011,27.52831]
[1776856154978,39.68,78159.355,0.0,-0.29262,0.00011,27.6601]
[1776856156940,39.68,78159.355,0.0,-0.29262,0.00011,27.66007]
[1776856156984,39.68,78159.355,0.0,-0.29262,0.00011,27.66007]
[1776856156986,39.68,78159.355,0.0,-0.29262,0.00011,27.66007]
[1776856157048,39.68,78159.355,0.0,-0.29262,0.00011,27.66007]
[1776856156980,39.68,78150.0717,0.0,-0.29362,0.00011,27.70055]
[1776856157297,39.68,78150.0717,0.0,-0.29362,0.00011,27.70055]
[1776856157363,39.68,78150.0717,0.0,-0.29362,0.00011,27.70055]
[1776856157918,39.68,78150.0717,0.0,-0.29362,0.00011,27.70061]
[1776856159279,39.68,78150.4383,0.0,-0.29358,0.00011,27.69914]
[1776856160707,39.68,78150.4383,0.0,-0.29358,0.00011,27.69925]
[1776856160987,39.68,78120.1617,0.0,-0.29686,0.00011,27.8304]
[1776856165996,39.68,78108.54,0.0,-0.29814,0.00011,27.88086]
[1776856166218,39.68,78108.54,0.0,-0.29814,0.00011,27.88086]
[1776856166446,39.68,78108.54,0.0,-0.29814,0.00011,27.88086]
[1776856172001,39.69,78102.335,0.0,-0.29881,0.00011,27.90472]
[1776856173566,39.69,78102.985,0.0,-0.29874,0.00011,27.90205]
[1776856175005,39.69,78087.225,0.0,-0.30046,0.00011,27.96906]
[1776856176211,39.69,78084.9633,0.0,-0.30071,0.00011,27.97864]
[1776856178022,39.69,78085.47,0.0,-0.30066,0.00011,27.97655]
[1776856184022,39.69,78090.6267,0.0,-0.3001,0.00011,27.955]
[1776856184708,39.69,78090.6267,0.0,-0.3001,0.00011,27.955]
[1776856185600,39.69,78090.6267,0.0,-0.3001,0.00011,27.95505]
[1776856188026,39.69,78102.2417,0.0,-0.29884,0.00011,27.90596]
[1776856193031,39.69,78109.5167,0.0,-0.29806,0.00011,27.8755]
[1776856198036,39.7,78107.715,0.0,-0.29827,0.00011,27.88377]
[1776856201180,39.7,78107.5633,0.0,-0.2983,0.00011,27.88474]
[1776856201187,39.7,78107.5633,0.0,-0.2983,0.00011,27.88474]
[1776856202040,39.7,78107.9333,0.0,-0.29826,0.00011,27.88328]
[1776856204042,39.7,78119.6867,0.0,-0.29698,0.00011,27.833]
[1776856209276,39.7,78119.5033,0.0,-0.29701,0.00011,27.83387]
[1776856210148,39.7,78119.5033,0.0,-0.29701,0.00011,27.83387]
[1776856210154,39.7,78119.5033,0.0,-0.29701,0.00011,27.83387]
[1776856214911,39.7,78124.2833,0.0,-0.29648,0.00011,27.81314]
[1776856214941,39.7,78124.2833,0.0,-0.29648,0.00011,27.81314]
[1776856214954,39.7,78124.2833,0.0,-0.29648,0.00011,27.81314]
[1776856214982,39.7,78124.2833,0.0,-0.29648,0.00011,27.81309]
[1776856217333,39.7,78112.4417,0.0,-0.29778,0.00011,27.86431]
[1776856222373,39.7,78109.81,0.0,-0.29808,0.00011,27.87616]
[1776856227408,39.71,78109.8217,0.0,-0.29809,0.00011,27.87669]
[1776856228071,39.71,78109.8217,0.0,-0.29809,0.00011,27.87669]
[1776856233450,39.71,78105.17,0.0,-0.29859,0.00011,27.89403]
[1776856238485,39.71,78105.0383,0.0,-0.29862,0.00011,27.89507]
[1776856242781,39.72,78104.3383,0.0,-0.2987,0.00011,27.89834]
[1776856245534,39.72,78094.9717,0.0,-0.29973,0.00011,27.93844]
[1776856250569,39.72,78102.8617,0.0,-0.29888,0.00011,27.90532]
[1776856255604,39.72,78109.535,0.0,-0.29817,0.00011,27.87739]
[1776856259802,39.72,78110.6433,0.0,-0.29805,0.00011,27.87301]
[1776856259828,39.72,78110.6433,0.0,-0.29805,0.00011,27.87301]
[1776856261397,39.73,78108.62,0.0,-0.29828,0.00011,27.88186]
[1776856261443,39.73,78108.62,0.0,-0.29828,0.00011,27.88186]
[1776856261870,39.73,78108.62,0.0,-0.29828,0.00011,27.88186]
[1776856261883,39.73,78108.62,0.0,-0.29828,0.00011,27.88186]
[1776856263332,39.73,78108.9117,0.0,-0.29825,0.00011,27.88084]
[1776856263406,39.73,78108.9117,0.0,-0.29825,0.00011,27.88084]
[1776856263573,39.73,78108.9117,0.0,-0.29825,0.00011,27.88084]
[1776856263604,39.73,78108.9117,0.0,-0.29825,0.00011,27.88084]
[1776856263927,39.73,78108.9117,0.0,-0.29825,0.00011,27.88084]
[1776856263988,39.73,78108.9117,0.0,-0.29826,0.00011,27.88097]
[1776856264284,39.73,78108.9117,0.0,-0.29826,0.00011,27.88097]
[1776856264966,39.73,78108.9117,0.0,-0.29826,0.00011,27.88097]
[1776856265782,39.73,78108.9117,0.0,-0.29826,0.00011,27.88108]
[1776856266681,39.73,78124.45,0.0,-0.29657,0.00011,27.81443]
[1776856271717,39.73,78129.425,0.0,-0.29603,0.00011,27.79271]
[1776856273817,39.72,78129.03,0.0,-0.29607,0.00011,27.79434]
[1776856276247,39.72,78127.425,0.0,-0.29623,0.00011,27.80103]
[1776856278068,39.72,78127.425,0.0,-0.29623,0.00011,27.80095]
[1776856278340,39.72,78132.6333,0.0,-0.29567,0.00011,27.77847]
[1776856278765,39.72,78132.6333,0.0,-0.29567,0.00011,27.77842]
[1776856284044,39.72,78137.7,0.0,-0.29509,0.00011,27.75534]
[1776856288069,39.71,78134.075,0.0,-0.29546,0.00011,27.77009]
[1776856288306,39.71,78134.0733,0.0,-0.29545,0.00011,27.76949]
[1776856288836,39.71,78134.0733,0.0,-0.29544,0.00011,27.76918]
[1776856294043,39.7,78134.175,0.0,-0.29539,0.00011,27.7646]
[1776856299914,39.69,78132.3133,0.0,-0.29555,0.00011,27.77088]
[1776856304949,39.65,78131.5383,0.0,-0.29545,0.00011,27.76632]
[1776856309984,39.6,78128.67,0.0,-0.29554,0.00011,27.76909]
[1776856310715,39.6,78128.67,0.0,-0.29554,0.00011,27.76909]
[1776856315045,39.59,78130.5617,0.0,-0.29532,0.00011,27.75998]
[1776856315122,39.59,78130.5617,0.0,-0.29531,0.00011,27.75976]
[1776856315175,39.59,78130.5617,0.0,-0.29531,0.00011,27.75976]
[1776856316092,39.59,78130.5617,0.0,-0.29531,0.00011,27.75976]
[1776856318156,39.59,78141.17,0.0,-0.29414,0.00011,27.71289]
[1776856324084,39.58,78146.7533,0.0,-0.29351,0.00011,27.68722]
[1776856325813,39.58,78147.955,0.0,-0.29337,0.00011,27.68176]
[1776856326098,39.58,78147.955,0.0,-0.29337,0.00011,27.68155]
[1776856329119,39.58,78135.4817,0.0,-0.29471,0.00011,27.73552]
[1776856331254,39.57,78135.205,0.0,-0.29473,0.00011,27.73643]
[1776856336785,39.57,78135.5317,0.0,-0.29468,0.00011,27.73429]
[1776856339703,39.57,78138.5683,0.0,-0.29434,0.00011,27.72068]
[1776856343066,39.57,78138.4233,0.0,-0.29436,0.00011,27.72119]
[1776856343846,39.57,78138.4233,0.0,-0.29436,0.00011,27.72119]
[1776856344258,39.57,78138.4233,0.0,-0.29435,0.00011,27.72108]
[1776856345185,39.57,78141.1,0.0,-0.29406,0.00011,27.70932]
[1776856345456,39.57,78141.1,0.0,-0.29406,0.00011,27.70932]
[1776856351191,39.56,78142.1267,0.0,-0.2939,0.00011,27.70035]
[1776856352497,39.56,78142.5883,0.0,-0.29385,0.00011,27.69812]
[1776856358197,39.55,78150.5433,0.0,-0.29296,0.00011,27.6621]
[1776856359769,39.55,78153.305,0.0,-0.29266,0.00011,27.64982]
[1776856359769,39.55,78153.305,0.0,-0.29266,0.00011,27.64982]
[1776856359789,39.55,78153.305,0.0,-0.29266,0.00011,27.64982]
[1776856359959,39.55,78153.305,0.0,-0.29266,0.00011,27.64982]
[1776856360282,39.55,78153.305,0.0,-0.29266,0.00011,27.64965]
[1776856360599,39.55,78153.305,0.0,-0.29266,0.00011,27.64965]
[1776856362201,39.55,78176.5667,0.0,-0.29014,0.00011,27.54679]
[1776856367206,39.55,78178.605,0.0,-0.28992,0.00011,27.53743]
[1776856371325,39.55,78178.8517,0.0,-0.28988,0.00011,27.53606]
[1776856373998,39.55,78179.9767,0.0,-0.28976,0.00011,27.53094]
[1776856375343,39.55,78180.1333,0.0,-0.28974,0.00011,27.53012]
[1776856376680,39.55,78180.1333,0.0,-0.28974,0.00011,27.5301]
[1776856377461,39.55,78192.485,0.0,-0.28841,0.00011,27.47506]
[1776856380860,39.55,78193.8667,0.0,-0.28826,0.00011,27.46888]
[1776856382530,39.55,78190.4033,0.0,-0.28863,0.00011,27.48431]
[1776856383473,39.54,78190.4033,0.0,-0.28863,0.00011,27.48429]
[1776856385875,39.54,78186.8183,0.0,-0.28902,0.00011,27.5002]
[1776856386900,39.54,78186.8183,0.0,-0.28902,0.00011,27.50014]
[1776856387742,39.54,78186.8183,0.0,-0.28901,0.00011,27.50007]
[1776856388778,39.54,78186.8183,0.0,-0.28901,0.00011,27.5]
[1776856389306,39.54,78186.8183,0.0,-0.28901,0.00011,27.49988]
[1776856390552,39.54,78165.0133,0.0,-0.29135,0.00011,27.5963]
[1776856391952,39.54,78165.0133,0.0,-0.29135,0.00011,27.5963]
[1776856397601,39.54,78166.95,0.0,-0.29112,0.00011,27.58689]
[1776856400982,39.54,78167.6633,0.0,-0.29104,0.00011,27.58353]
[1776856406664,39.53,78167.9267,0.0,-0.29099,0.00011,27.58158]
[1776856409692,39.53,78167.7017,0.0,-0.29101,0.00011,27.58235]
[1776856410977,39.53,78167.7017,0.0,-0.29101,0.00011,27.58223]
[1776856411918,39.53,78167.7017,0.0,-0.29099,0.00011,27.57892]
[1776856412706,39.53,78154.37,0.0,-0.29242,0.00011,27.63738]
[1776856417741,39.52,78155.3383,0.0,-0.2923,0.00011,27.63235]
[1776856422883,39.52,78153.1183,0.0,-0.29253,0.00011,27.64149]
[1776856423844,39.52,78153.1183,0.0,-0.29252,0.00011,27.64133]
[1776856429825,39.51,78154.5217,0.0,-0.29235,0.00011,27.6341]
[1776856434860,39.51,78161.1367,0.0,-0.29162,0.00011,27.6043]
[1776856439895,39.51,78162.68,0.0,-0.29144,0.00011,27.59691]
[1776856444930,39.5,78156.775,0.0,-0.29206,0.00011,27.62235]
[1776856449965,39.5,78153.17,0.0,-0.29244,0.00011,27.63748]
[1776856455000,39.5,78153.06,0.0,-0.29243,0.00011,27.6372]
[1776856460035,39.49,78156.9267,0.0,-0.292,0.00011,27.6195]
[1776856462050,39.49,78166.535,0.0,-0.29095,0.00011,27.57688]
[1776856467088,39.49,78166.805,0.0,-0.29092,0.00011,27.57525]
[1776856472123,39.49,78164.6433,0.0,-0.29112,0.00011,27.58114]
[1776856477158,39.49,78170.1317,0.0,-0.29052,0.00011,27.55644]
[1776856482193,39.48,78171.365,0.0,-0.29038,0.00011,27.55062]
[1776856487228,39.48,78173.2967,0.0,-0.29017,0.00011,27.54173]
[1776856492332,39.48,78175.4417,0.0,-0.28993,0.00011,27.53194]
[1776856496138,39.48,78176.1033,0.0,-0.28985,0.00011,27.52884]
[1776856496651,39.48,78176.1033,0.0,-0.28985,0.00011,27.52881]
[1776856497180,39.48,78176.1033,0.0,-0.28985,0.00011,27.52881]
[1776856497408,39.48,78176.1033,0.0,-0.28985,0.00011,27.52872]
[1776856498056,39.48,78176.1033,0.0,-0.28985,0.00011,27.52872]
[1776856499339,39.48,78156.515,0.0,-0.29196,0.00011,27.61523]
[1776856501210,39.48,78156.515,0.0,-0.29196,0.00011,27.6151]
[1776856506346,39.47,78162.005,0.0,-0.29135,0.00011,27.59015]
[1776856511351,39.47,78161.6067,0.0,-0.29138,0.00011,27.59138]
[1776856514435,39.47,78158.4667,0.0,-0.29171,0.00011,27.60492]
[1776856520360,39.47,78163.7483,0.0,-0.29112,0.00011,27.58091]
[1776856521136,39.47,78163.7483,0.0,-0.29112,0.00011,27.58091]
[1776856522196,39.47,78163.7483,0.0,-0.29112,0.00011,27.58082]
[1776856527367,39.46,78159.6467,0.0,-0.29155,0.00011,27.59838]
[1776856532372,39.46,78167.625,0.0,-0.29066,0.00011,27.55937]
[1776856534623,39.46,78171.3517,0.0,-0.29026,0.00011,27.5427]
[1776856539595,39.46,78183.205,0.0,-0.28898,0.00011,27.4897]
[1776856544631,39.46,78172.8967,0.0,-0.29008,0.00011,27.53547]
[1776856549666,39.46,78174.0767,0.0,-0.28995,0.00011,27.52999]
[1776856554701,39.46,78173.8133,0.0,-0.28997,0.00011,27.53093]
[1776856559736,39.45,78173.7333,0.0,-0.28998,0.00011,27.53106]
[1776856564771,39.45,78177.23,0.0,-0.2896,0.00011,27.5153]
[1776856566723,39.45,78179.605,0.0,-0.28934,0.00011,27.50469]
[1776856567160,39.45,78179.605,0.0,-0.28934,0.00011,27.50469]
[1776856572827,39.45,78172.7483,0.0,-0.29007,0.00011,27.53505]
[1776856578418,39.45,78169.8883,0.0,-0.29038,0.00011,27.5475]
[1776856583797,39.45,78170.735,0.0,-0.29028,0.00011,27.54343]
[1776856584751,39.45,78170.735,0.0,-0.29028,0.00011,27.54339]
[1776856586534,39.45,78170.735,0.0,-0.29028,0.00011,27.54337]
[1776856587097,39.45,78170.735,0.0,-0.29028,0.00011,27.54337]
[1776856587933,39.45,78190.0283,0.0,-0.2882,0.00011,27.45733]
[1776856592968,39.45,78196.155,0.0,-0.28753,0.00011,27.42691]
[1776856594498,39.45,78196.1467,0.0,-0.28753,0.00011,27.427]
[1776856600329,39.45,78197.31,0.0,-0.28742,0.00011,27.42206]
[1776856606059,39.45,78189.7683,0.0,-0.28823,0.00011,27.45615]
[1776856611094,39.45,78188.93,0.0,-0.28832,0.00011,27.46002]
[1776856616129,39.45,78186.3767,0.0,-0.2886,0.00011,27.47151]
[1776856621165,39.45,78184.2317,0.0,-0.28883,0.00011,27.48111]
[1776856626069,39.45,78184.5167,0.0,-0.2888,0.00011,27.47982]
[1776856631234,39.46,78186.7833,0.0,-0.28856,0.00011,27.46979]
[1776856636270,39.46,78185.8583,0.0,-0.28866,0.00011,27.47396]
[1776856639568,39.46,78179.6317,0.0,-0.28933,0.00011,27.50172]
[1776856645333,39.45,78173.83,0.0,-0.28995,0.00011,27.52731]
[1776856645724,39.45,78173.83,0.0,-0.28995,0.00011,27.52731]
[1776856648781,39.45,78172.3267,0.0,-0.29011,0.00011,27.53384]
[1776856652386,39.45,78183.5517,0.0,-0.28888,0.00011,27.48055]
[1776856657421,39.45,78185.2517,0.0,-0.2887,0.00011,27.47297]
[1776856658260,39.45,78185.2517,0.0,-0.2887,0.00011,27.47297]
[1776856663464,39.45,78193.73,0.0,-0.28779,0.00011,27.4352]
[1776856668499,39.45,78187.8083,0.0,-0.28843,0.00011,27.46185]
[1776856673512,39.45,78183.1783,0.0,-0.28893,0.00011,27.48256]
[1776856678517,39.45,78182.3,0.0,-0.28902,0.00011,27.48646]
[1776856678780,39.45,78182.3,0.0,-0.28902,0.00011,27.48646]
[1776856679930,39.45,78182.3,0.0,-0.28902,0.00011,27.48645]
[1776856679989,39.45,78182.3,0.0,-0.28902,0.00011,27.48645]
[1776856682521,39.45,78172.0033,0.0,-0.29013,0.00011,27.53224]
[1776856687518,39.45,78178.1983,0.0,-0.28946,0.00011,27.50449]
[1776856692530,39.45,78187.965,0.0,-0.28841,0.00011,27.46089]
[1776856694796,39.45,78188.4567,0.0,-0.28835,0.00011,27.45872]
[1776856696368,39.45,78188.4567,0.0,-0.28835,0.00011,27.45874]
[1776856696845,39.45,78188.4567,0.0,-0.28835,0.00011,27.45876]
[1776856696909,39.45,78188.4567,0.0,-0.28835,0.00011,27.45876]
[1776856698536,39.45,78212.0717,0.0,-0.28582,0.00011,27.35263]
[1776856703541,39.46,78217.0633,0.0,-0.28531,0.00011,27.33075]
[1776856708607,39.46,78220.0167,0.0,-0.28501,0.00011,27.31812]
[1776856713817,39.47,78220.0367,0.0,-0.28501,0.00011,27.31585]
[1776856717579,39.47,78224.205,0.0,-0.28458,0.00011,27.29745]
[1776856718936,39.47,78224.205,0.0,-0.28458,0.00011,27.29762]
[1776856719036,39.47,78224.205,0.0,-0.28458,0.00011,27.29779]
[1776856724894,39.47,78228.8683,0.0,-0.28411,0.00011,27.27747]
[1776856728796,39.48,78228.8017,0.0,-0.28412,0.00011,27.27822]
[1776856728858,39.48,78228.8017,0.0,-0.28412,0.00011,27.27822]
[1776856728922,39.48,78228.8017,0.0,-0.28413,0.00011,27.27838]
[1776856732950,39.48,78219.3167,0.0,-0.28515,0.00011,27.3221]
[1776856737273,39.48,78219.0933,0.0,-0.28519,0.00011,27.32355]
[1776856743020,39.49,78226.5633,0.0,-0.28441,0.00011,27.29082]
[1776856748055,39.49,78226.0983,0.0,-0.28448,0.00011,27.29382]
[1776856753155,39.5,78229.1133,0.0,-0.28418,0.00011,27.28085]
[1776856759132,39.5,78220.0,0.0,-0.28517,0.00011,27.32332]
[1776856759765,39.5,78220.0,0.0,-0.28517,0.00011,27.32332]
[1776856765174,39.51,78211.6117,0.0,-0.28609,0.00011,27.36192]
[1776856767199,39.51,78210.605,0.0,-0.2862,0.00011,27.36656]
[1776856767446,39.51,78210.605,0.0,-0.2862,0.00011,27.36656]
[1776856770209,39.51,78195.4567,0.0,-0.28782,0.00011,27.43489]
[1776856774984,39.51,78190.065,0.0,-0.28839,0.00011,27.45588]
[1776856780278,39.51,78189.8833,0.0,-0.28841,0.00011,27.45672]
[1776856785314,39.51,78191.1683,0.0,-0.28827,0.00011,27.451]
[1776856790351,39.51,78189.0,0.0,-0.2885,0.00011,27.46073]
[1776856795386,39.51,78191.2717,0.0,-0.28826,0.00011,27.45063]
[1776856800421,39.51,78191.74,0.0,-0.28821,0.00011,27.4486]
[1776856804449,39.51,78201.3683,0.0,-0.28718,0.00011,27.4056]
[1776856809484,39.51,78201.7133,0.0,-0.28715,0.00011,27.40435]
[1776856814519,39.51,78194.7633,0.0,-0.2879,0.00011,27.43573]
[1776856819554,39.51,78197.7917,0.0,-0.28758,0.00011,27.42235]
[1776856824589,39.51,78199.7383,0.0,-0.28738,0.00011,27.41384]
[1776856828897,39.51,78199.5533,0.0,-0.2874,0.00011,27.41487]
[1776856834659,39.52,78203.8483,0.0,-0.28693,0.00011,27.39277]
[1776856839679,39.52,78202.1417,0.0,-0.28712,0.00011,27.40074]
[1776856844490,39.52,78203.3017,0.0,-0.28701,0.00011,27.39577]
[1776856849557,39.52,78203.14,0.0,-0.28703,0.00011,27.39682]
[1776856851526,39.52,78201.7783,0.0,-0.28718,0.00011,27.40305]
[1776856856695,39.52,78203.6567,0.0,-0.28699,0.00011,27.39498]
[1776856861700,39.52,78203.59,0.0,-0.287,0.00011,27.3956]
[1776856863885,39.52,78203.3733,0.0,-0.28703,0.00011,27.3967]
[1776856863946,39.52,78203.3733,0.0,-0.28703,0.00011,27.3967]
[1776856864891,39.53,78202.095,0.0,-0.28716,0.00011,27.40249]
[1776856866705,39.53,78217.6,0.0,-0.28551,0.00011,27.33281]
[1776856871710,39.53,78212.7433,0.0,-0.28604,0.00011,27.35525]
[1776856876029,39.53,78213.1933,0.0,-0.286,0.00011,27.35363]
[1776856878459,39.53,78217.535,0.0,-0.28554,0.00011,27.33427]
[1776856884004,39.54,78219.3917,0.0,-0.28536,0.00011,27.32683]
[1776856889347,39.54,78223.51,0.0,-0.28494,0.00011,27.30876]
[1776856895084,39.54,78219.1567,0.0,-0.2854,0.00011,27.32615]
[1776856900119,39.55,78219.545,0.0,-0.28538,0.00011,27.32502]
[1776856905154,39.55,78220.62,0.0,-0.28528,0.00011,27.3208]
[1776856909243,39.55,78221.5967,0.0,-0.28518,0.00011,27.31678]
[1776856915224,39.56,78230.0067,0.0,-0.28431,0.00011,27.27977]
[1776856920754,39.56,78231.1317,0.0,-0.2842,0.00011,27.27534]
[1776856921158,39.56,78230.5583,0.0,-0.28427,0.00011,27.27812]
[1776856926348,39.57,78224.5767,0.0,-0.28492,0.00011,27.30612]
[1776856931383,39.57,78227.845,0.0,-0.28459,0.00011,27.29204]
[1776856936418,39.57,78219.0383,0.0,-0.28554,0.00011,27.3325]
[1776856941456,39.57,78219.2367,0.0,-0.28554,0.00011,27.33218]
[1776856946490,39.58,78219.3067,0.0,-0.28554,0.00011,27.33243]
[1776856949332,39.58,78221.1117,0.0,-0.28535,0.00011,27.32451]
[1776856952533,39.58,78230.815,0.0,-0.28432,0.00011,27.278]
[1776856954508,39.58,78233.66,0.0,-0.28402,0.00011,27.26527]
[1776856957569,39.58,78221.765,0.0,-0.2853,0.00011,27.3197]
[1776856962605,39.59,78223.49,0.0,-0.28513,0.00011,27.31252]
[1776856967639,39.59,78220.785,0.0,-0.28543,0.00011,27.32532]
[1776856972678,39.59,78219.4183,0.0,-0.28559,0.00011,27.33204]
[1776856977712,39.6,78215.9583,0.0,-0.28597,0.00011,27.34813]
[1776856982746,39.6,78206.4317,0.0,-0.28699,0.00011,27.39123]
[1776856987783,39.6,78207.365,0.0,-0.2869,0.00011,27.38729]
[1776856992817,39.6,78204.165,0.0,-0.28724,0.00011,27.40182]
[1776856997836,39.6,78203.5717,0.0,-0.28731,0.00011,27.40466]
[1776857000839,39.6,78194.1867,0.0,-0.28832,0.00011,27.44667]
[1776857005844,39.6,78195.905,0.0,-0.28813,0.00011,27.43901]
[1776857010849,39.6,78200.8383,0.0,-0.2876,0.00011,27.41702]
[1776857015853,39.6,78199.5433,0.0,-0.28773,0.00011,27.41971]
[1776857020858,39.6,78201.1567,0.0,-0.28756,0.00011,27.41257]
[1776857025863,39.6,78209.8233,0.0,-0.28664,0.00011,27.37399]
[1776857030868,39.6,78206.095,0.0,-0.28704,0.00011,27.391]
[1776857036874,39.61,78206.8017,0.0,-0.28697,0.00011,27.38814]
[1776857041798,39.61,78207.8983,0.0,-0.28686,0.00011,27.38342]
[1776857044175,39.61,78219.4633,0.0,-0.28563,0.00011,27.33174]
[1776857046999,39.61,78220.6217,0.0,-0.28551,0.00011,27.32673]
[1776857051059,39.61,78227.4533,0.0,-0.2848,0.00011,27.29643]
[1776857056260,39.62,78225.405,0.0,-0.28503,0.00011,27.30649]
[1776857061295,39.62,78221.9117,0.0,-0.28542,0.00011,27.32285]
[1776857064711,39.62,78221.945,0.0,-0.28542,0.00011,27.32292]
[1776857068344,39.62,78211.7017,0.0,-0.28652,0.00011,27.36945]
[1776857073379,39.62,78210.3967,0.0,-0.28665,0.00011,27.37238]
[1776857078414,39.62,78207.275,0.0,-0.28699,0.00011,27.3866]
[1776857083450,39.63,78206.5867,0.0,-0.28707,0.00011,27.38989]
[1776857088926,39.63,78207.6367,0.0,-0.28696,0.00011,27.3854]
[1776857094527,39.63,78205.8033,0.0,-0.28716,0.00011,27.39382]
[1776857099565,39.63,78205.3067,0.0,-0.28722,0.00011,27.39621]
[1776857104600,39.63,78202.7783,0.0,-0.28749,0.00011,27.40765]
[1776857109635,39.63,78197.9167,0.0,-0.28801,0.00011,27.42938]
[1776857114675,39.63,78197.4233,0.0,-0.28806,0.00011,27.43158]
[1776857119710,39.63,78197.6967,0.0,-0.28804,0.00011,27.43037]
[1776857124745,39.63,78196.9117,0.0,-0.28812,0.00011,27.43386]
[1776857129780,39.63,78196.3967,0.0,-0.28817,0.00011,27.43612]
[1776857134815,39.63,78196.865,0.0,-0.28811,0.00011,27.43083]
[1776857138979,39.63,78209.9617,0.0,-0.28671,0.00011,27.37228]
[1776857144985,39.63,78211.8017,0.0,-0.28652,0.00011,27.36438]
[1776857150927,39.63,78206.6,0.0,-0.28708,0.00011,27.38801]
[1776857155962,39.63,78206.0983,0.0,-0.28714,0.00011,27.39045]
[1776857160997,39.63,78207.6183,0.0,-0.28698,0.00011,27.38384]
[1776857166004,39.63,78202.935,0.0,-0.28748,0.00011,27.40495]
[1776857171010,39.64,78202.3817,0.0,-0.28755,0.00011,27.40753]
[1776857175014,39.64,78214.0983,0.0,-0.2863,0.00011,27.3552]
[1776857180019,39.64,78210.0417,0.0,-0.28674,0.00011,27.37368]
[1776857185024,39.64,78206.62,0.0,-0.28711,0.00011,27.38922]
[1776857190029,39.64,78206.1467,0.0,-0.28716,0.00011,27.3915]
[1776857195034,39.64,78207.8217,0.0,-0.28697,0.00011,27.381]
[1776857200273,39.64,78208.2033,0.0,-0.28694,0.00011,27.37953]
[1776857202498,39.64,78208.7817,0.0,-0.28687,0.00011,27.37699]
[1776857205308,39.64,78221.49,0.0,-0.28553,0.00011,27.32019]
[1776857208625,39.64,78220.5383,0.0,-0.28563,0.00011,27.32467]
[1776857214371,39.65,78220.1183,0.0,-0.28569,0.00011,27.32725]
[1776857217369,39.65,78220.5233,0.0,-0.28565,0.00011,27.32562]
[1776857217422,39.65,78220.5233,0.0,-0.28565,0.00011,27.32562]
[1776857221590,39.65,78228.7617,0.0,-0.28478,0.00011,27.28894]
[1776857228068,39.66,78230.83,0.0,-0.28459,0.00011,27.28056]
[1776857233504,39.66,78231.775,0.0,-0.2845,0.00011,27.27713]
[1776857238539,39.66,78239.0483,0.0,-0.28375,0.00011,27.24503]
[1776857243574,39.67,78237.3233,0.0,-0.28395,0.00011,27.25368]
[1776857248609,39.67,78234.6867,0.0,-0.28425,0.00011,27.26639]
[1776857253220,39.67,78236.7067,0.0,-0.28403,0.00011,27.25466]
[1776857253643,39.67,78236.7067,0.0,-0.28403,0.00011,27.25481]
[1776857258680,39.68,78240.3767,0.0,-0.28366,0.00011,27.23884]
[1776857263715,39.68,78239.5017,0.0,-0.28376,0.00011,27.24343]
[1776857268750,39.68,78237.5267,0.0,-0.28399,0.00011,27.25297]
[1776857271539,39.69,78237.88,0.0,-0.28395,0.00011,27.25161]
[1776857276268,39.69,78244.3417,0.0,-0.28328,0.00011,27.223]
[1776857281843,39.69,78240.565,0.0,-0.2837,0.00011,27.24092]
[1776857286879,39.7,78241.0333,0.0,-0.28367,0.00011,27.23943]
[1776857290019,39.7,78240.3883,0.0,-0.28374,0.00011,27.24259]
[1776857290041,39.7,78240.3883,0.0,-0.28374,0.00011,27.24259]
[1776857290998,39.7,78238.01,0.0,-0.28399,0.00011,27.25348]
[1776857291117,39.7,78238.01,0.0,-0.284,0.00011,27.25359]
[1776857292291,39.7,78238.215,0.0,-0.28397,0.00011,27.25252]
[1776857293929,39.7,78249.35,0.0,-0.28278,0.00011,27.2017]
[1776857298965,39.69,78250.9233,0.0,-0.2826,0.00011,27.19386]
[1776857303999,39.69,78250.7883,0.0,-0.2826,0.00011,27.19381]
[1776857306676,39.69,78251.1283,0.0,-0.28256,0.00011,27.192]
[1776857307021,39.69,78251.1283,0.0,-0.28256,0.00011,27.19187]
[1776857309737,39.69,78251.1317,0.0,-0.28255,0.00011,27.19169]
[1776857313960,39.68,78251.4933,0.0,-0.28248,0.00011,27.18575]
[1776857320094,39.67,78254.365,0.0,-0.28214,0.00011,27.17105]
[1776857322969,39.67,78253.445,0.0,-0.28221,0.00011,27.17396]
[1776857323101,39.67,78253.445,0.0,-0.28221,0.00011,27.17396]
[1776857323134,39.67,78253.445,0.0,-0.2822,0.00011,27.17363]
[1776857324134,39.67,78253.445,0.0,-0.2822,0.00011,27.17363]
[1776857326155,39.66,78264.82,0.0,-0.28098,0.00011,27.12064]
[1776857327105,39.66,78264.82,0.0,-0.28098,0.00011,27.12064]
[1776857327804,39.66,78264.82,0.0,-0.28097,0.00011,27.12033]
[1776857331508,39.65,78267.4683,0.0,-0.28066,0.00011,27.10696]
[1776857332669,39.65,78267.4683,0.0,-0.28066,0.00011,27.10665]
[1776857332744,39.65,78267.4683,0.0,-0.28066,0.00011,27.10665]
[1776857332912,39.65,78267.4683,0.0,-0.28066,0.00011,27.10665]
[1776857333051,39.65,78267.4683,0.0,-0.28066,0.00011,27.10665]
[1776857333611,39.65,78267.4683,0.0,-0.28065,0.00011,27.10635]
[1776857339178,39.64,78276.0,0.0,-0.27971,0.00011,27.06551]
[1776857344183,39.64,78272.7083,0.0,-0.28003,0.00011,27.07933]
[1776857346396,39.64,78269.795,0.0,-0.28033,0.00011,27.09217]
[1776857350296,39.63,78267.48,0.0,-0.28055,0.00011,27.10163]
[1776857355445,39.62,78259.6033,0.0,-0.28135,0.00011,27.13622]
[1776857361200,39.61,78261.4433,0.0,-0.28111,0.00011,27.12588]
[1776857364059,39.61,78261.71,0.0,-0.28107,0.00011,27.12404]
[1776857366081,39.61,78262.3483,0.0,-0.28099,0.00011,27.12049]
[1776857371473,39.6,78263.6817,0.0,-0.28079,0.00011,27.10905]
[1776857374394,39.6,78263.3933,0.0,-0.28081,0.00011,27.10978]
[1776857379529,39.59,78264.7017,0.0,-0.28063,0.00011,27.10203]
[1776857385045,39.58,78264.4983,0.0,-0.28063,0.00011,27.10182]
[1776857385885,39.58,78264.4983,0.0,-0.28062,0.00011,27.10157]
[1776857389685,39.58,78270.81,0.0,-0.27993,0.00011,27.07146]
[1776857390600,39.57,78270.81,0.0,-0.27993,0.00011,27.07121]
[1776857392757,39.57,78274.4067,0.0,-0.27954,0.00011,27.05413]
[1776857393674,39.57,78274.4067,0.0,-0.27953,0.00011,27.05388]
[1776857393783,39.57,78274.4067,0.0,-0.27953,0.00011,27.05388]
[1776857394798,39.57,78274.4067,0.0,-0.27953,0.00011,27.05364]
[1776857397654,39.57,78284.86,0.0,-0.27841,0.00011,27.00443]
[1776857398956,39.57,78284.86,0.0,-0.27841,0.00011,27.00443]
[1776857400666,39.56,78288.895,0.0,-0.27797,0.00011,26.98536]
[1776857400705,39.56,78288.895,0.0,-0.27797,0.00011,26.98536]
[1776857400757,39.56,78288.895,0.0,-0.27797,0.00011,26.98536]
[1776857400838,39.56,78288.895,0.0,-0.27797,0.00011,26.98536]
[1776857400946,39.56,78288.895,0.0,-0.27797,0.00011,26.98536]
[1776857404704,39.56,78298.7117,0.0,-0.27693,0.00011,26.93898]
[1776857409739,39.56,78300.185,0.0,-0.27676,0.00011,26.9315]
[1776857414774,39.56,78303.455,0.0,-0.2764,0.00011,26.9157]
[1776857419809,39.56,78312.9567,0.0,-0.2754,0.0001,26.87086]
[1776857424847,39.55,78317.035,0.0,-0.27497,0.0001,26.85148]
[1776857425723,39.55,78317.035,0.0,-0.27497,0.0001,26.85148]
[1776857430889,39.55,78319.0867,0.0,-0.27475,0.0001,26.84166]
[1776857434035,39.55,78327.195,0.0,-0.27388,0.0001,26.80025]
[1776857435924,39.55,78312.63,0.0,-0.2754,0.0001,26.86861]
[1776857436931,39.55,78300.6717,0.0,-0.27666,0.00011,26.92449]
[1776857439240,39.55,78301.21,0.0,-0.2766,0.00011,26.92186]
[1776857440480,39.55,78298.69,0.0,-0.27686,0.00011,26.93339]
[1776857442975,39.55,78308.595,0.0,-0.27581,0.00011,26.88679]
[1776857448010,39.55,78307.6533,0.0,-0.2759,0.00011,26.89082]
[1776857453044,39.55,78306.0067,0.0,-0.27607,0.00011,26.89812]
[1776857458080,39.54,78311.58,0.0,-0.27548,0.0001,26.87169]
[1776857463115,39.54,78309.425,0.0,-0.2757,0.00011,26.88148]
[1776857468150,39.54,78310.615,0.0,-0.27556,0.0001,26.87558]
[1776857473185,39.54,78312.0033,0.0,-0.27541,0.0001,26.86879]
[1776857478220,39.54,78318.855,0.0,-0.27469,0.0001,26.83641]
[1776857481491,39.54,78316.0617,0.0,-0.27498,0.0001,26.84946]
[1776857487284,39.54,78323.8533,0.0,-0.27416,0.0001,26.81273]
[1776857492319,39.54,78322.7667,0.0,-0.27426,0.0001,26.81461]
[1776857494333,39.54,78313.0533,0.0,-0.27528,0.0001,26.86022]
[1776857494708,39.54,78313.0533,0.0,-0.27528,0.0001,26.86022]
[1776857496340,39.54,78300.6633,0.0,-0.27658,0.00011,26.91811]
[1776857501345,39.54,78302.3733,0.0,-0.27638,0.00011,26.90961]
[1776857507351,39.53,78301.8217,0.0,-0.27643,0.00011,26.91161]
[1776857512356,39.53,78300.9283,0.0,-0.27651,0.00011,26.9153]
[1776857517362,39.53,78297.0333,0.0,-0.27691,0.00011,26.93297]
[1776857517582,39.53,78297.0333,0.0,-0.27691,0.00011,26.93297]
[1776857517906,39.53,78297.0333,0.0,-0.27691,0.00011,26.93297]
[1776857518548,39.53,78297.0333,0.0,-0.27691,0.00011,26.93286]
[1776857519125,39.53,78297.0333,0.0,-0.27691,0.00011,26.93286]
[1776857519386,39.53,78297.0333,0.0,-0.27691,0.00011,26.93274]
[1776857521409,39.53,78286.2183,0.0,-0.27804,0.00011,26.98284]
[1776857527372,39.52,78281.7567,0.0,-0.27849,0.00011,27.00245]
[1776857528616,39.52,78282.0717,0.0,-0.27845,0.00011,27.0008]
[1776857528630,39.52,78282.0717,0.0,-0.27845,0.00011,27.0008]
[1776857530936,39.52,78282.84,0.0,-0.27836,0.00011,26.99688]
[1776857532293,39.52,78282.84,0.0,-0.27836,0.00011,26.9967]
[1776857532451,39.52,78280.52,0.0,-0.2786,0.00011,27.00729]
[1776857532459,39.52,78280.52,0.0,-0.2786,0.00011,27.00729]
[1776857536628,39.51,78269.3217,0.0,-0.27976,0.00011,27.05808]
[1776857540978,39.51,78271.715,0.0,-0.27949,0.00011,27.04634]
[1776857542453,39.51,78270.9167,0.0,-0.27957,0.00011,27.04959]
[1776857542671,39.51,78270.9167,0.0,-0.27956,0.00011,27.04936]
[1776857544446,39.5,78269.6567,0.0,-0.27969,0.00011,27.05501]
[1776857544458,39.5,78269.6567,0.0,-0.27969,0.00011,27.05501]
[1776857549719,39.51,78266.8133,0.0,-0.28,0.00011,27.06861]
[1776857554045,39.51,78264.605,0.0,-0.28023,0.00011,27.07579]
[1776857554068,39.51,78264.605,0.0,-0.28023,0.00011,27.07579]
[1776857555450,39.51,78262.4267,0.0,-0.28046,0.00011,27.08601]
[1776857557448,39.51,78259.8083,0.0,-0.28074,0.00011,27.09817]
[1776857559894,39.51,78259.7983,0.0,-0.28074,0.00011,27.09829]
[1776857562631,39.51,78262.6883,0.0,-0.28044,0.00011,27.08512]
[1776857562932,39.51,78262.6883,0.0,-0.28044,0.00011,27.08512]
[1776857569093,39.51,78262.22,0.0,-0.2805,0.00011,27.0876]
[1776857569183,39.51,78262.22,0.0,-0.2805,0.00011,27.08764]
[1776857570297,39.51,78262.22,0.0,-0.2805,0.00011,27.08764]
[1776857575420,39.5,78260.705,0.0,-0.28062,0.00011,27.09301]
[1776857576626,39.5,78260.705,0.0,-0.28062,0.00011,27.09301]
[1776857578143,39.5,78260.705,0.0,-0.28061,0.00011,27.09248]
[1776857583958,39.49,78263.4967,0.0,-0.28028,0.00011,27.07781]
[1776857586245,39.49,78264.32,0.0,-0.28019,0.00011,27.07376]
[1776857586281,39.49,78264.32,0.0,-0.28019,0.00011,27.07376]
[1776857586288,39.49,78264.32,0.0,-0.28019,0.00011,27.07376]
[1776857586325,39.49,78264.32,0.0,-0.28018,0.00011,27.07352]
[1776857587010,39.49,78264.32,0.0,-0.28018,0.00011,27.07352]
[1776857587059,39.49,78264.32,0.0,-0.28018,0.00011,27.07347]
[1776857587891,39.49,78264.32,0.0,-0.28018,0.00011,27.07347]
[1776857587940,39.49,78264.32,0.0,-0.28018,0.00011,27.07347]
[1776857587986,39.49,78264.32,0.0,-0.28017,0.00011,27.07325]
[1776857593022,39.49,78264.5617,0.0,-0.28016,0.00011,27.07243]
[1776857598057,39.49,78262.9417,0.0,-0.28033,0.00011,27.08016]
[1776857598465,39.49,78262.9417,0.0,-0.28033,0.00011,27.08016]
[1776857599827,39.49,78262.9417,0.0,-0.28033,0.00011,27.08018]
[1776857599839,39.49,78262.9417,0.0,-0.28033,0.00011,27.08018]
[1776857600029,39.49,78262.9417,0.0,-0.28033,0.00011,27.08018]
[1776857600259,39.49,78262.9417,0.0,-0.28033,0.00011,27.08018]
[1776857600360,39.49,78262.9417,0.0,-0.28033,0.00011,27.08021]
[1776857600470,39.49,78262.9417,0.0,-0.28033,0.00011,27.08021]
[1776857603091,39.49,78276.7033,0.0,-0.27886,0.00011,27.01591]
[1776857606405,39.49,78276.1233,0.0,-0.27892,0.00011,27.01821]
[1776857606909,39.49,78273.0483,0.0,-0.27924,0.00011,27.03227]
[1776857608453,39.49,78273.0483,0.0,-0.27923,0.00011,27.03206]
[1776857608475,39.49,78272.1367,0.0,-0.27932,0.00011,27.03606]
[1776857609133,39.49,78272.1367,0.0,-0.27933,0.00011,27.03614]
[1776857614226,39.49,78264.7233,0.0,-0.2801,0.00011,27.06754]
[1776857619043,39.49,78265.7067,0.0,-0.28001,0.00011,27.06339]
[1776857624241,39.49,78263.4983,0.0,-0.28025,0.00011,27.07396]
[1776857629276,39.49,78264.995,0.0,-0.2801,0.00011,27.06734]
[1776857634311,39.49,78264.885,0.0,-0.28011,0.00011,27.06814]
[1776857639346,39.49,78263.5967,0.0,-0.28026,0.00011,27.07437]
[1776857644381,39.5,78264.1983,0.0,-0.2802,0.00011,27.07186]
[1776857649416,39.5,78265.2367,0.0,-0.28009,0.00011,27.06735]
[1776857653075,39.5,78267.0267,0.0,-0.27991,0.00011,27.05928]
[1776857653410,39.5,78267.0267,0.0,-0.27991,0.00011,27.05928]
[1776857653443,39.5,78267.0267,0.0,-0.27991,0.00011,27.05934]
[1776857653513,39.5,78267.0267,0.0,-0.27991,0.00011,27.05934]
[1776857654303,39.5,78267.0267,0.0,-0.27991,0.00011,27.05934]
[1776857654448,39.5,78267.0267,0.0,-0.27991,0.00011,27.05934]
[1776857656465,39.5,78278.2733,0.0,-0.27871,0.00011,27.00664]
[1776857661502,39.49,78276.2283,0.0,-0.2789,0.00011,27.01518]
[1776857662580,39.49,78274.3033,0.0,-0.2791,0.00011,27.02391]
[1776857668513,39.48,78276.7383,0.0,-0.27882,0.00011,27.01132]
[1776857668646,39.48,78276.7383,0.0,-0.27882,0.00011,27.01132]
[1776857670515,39.48,78266.7583,0.0,-0.27986,0.00011,27.05713]
[1776857670701,39.48,78266.7583,0.0,-0.27986,0.00011,27.05713]
[1776857670802,39.48,78266.7583,0.0,-0.27986,0.00011,27.0569]
[1776857673262,39.48,78265.0483,0.0,-0.28002,0.00011,27.06152]
[1776857673311,39.48,78265.0483,0.0,-0.28002,0.00011,27.06152]
[1776857673358,39.48,78265.0483,0.0,-0.28002,0.00011,27.06145]
[1776857678523,39.48,78273.5733,0.0,-0.2791,0.00011,27.02095]
[1776857683528,39.47,78269.9733,0.0,-0.27946,0.00011,27.03663]
[1776857684026,39.47,78269.9733,0.0,-0.27946,0.00011,27.03663]
[1776857685219,39.47,78269.9733,0.0,-0.27945,0.00011,27.03642]
[1776857686321,39.47,78269.9733,0.0,-0.27945,0.00011,27.03622]
[1776857687532,39.47,78284.5783,0.0,-0.27789,0.00011,26.96802]
[1776857688019,39.47,78284.5783,0.0,-0.27789,0.00011,26.96802]
[1776857688165,39.47,78284.5783,0.0,-0.27789,0.00011,26.96802]
[1776857688908,39.47,78284.5783,0.0,-0.27789,0.00011,26.96788]
[1776857690146,39.47,78284.5783,0.0,-0.27789,0.00011,26.96772]
[1776857695748,39.46,78293.4917,0.0,-0.27693,0.00011,26.92533]
[1776857700784,39.46,78293.57,0.0,-0.27691,0.00011,26.92447]
[1776857705819,39.46,78298.6917,0.0,-0.27636,0.00011,26.90005]
[1776857706827,39.46,78298.6917,0.0,-0.27636,0.00011,26.90005]
[1776857706964,39.46,78298.6917,0.0,-0.27636,0.00011,26.90005]
[1776857707202,39.46,78298.6917,0.0,-0.27636,0.00011,26.90005]
[1776857711033,39.46,78305.5083,0.0,-0.27564,0.00011,26.86786]
[1776857713055,39.46,78306.1367,0.0,-0.27557,0.00011,26.86483]
[1776857718911,39.46,78312.2333,0.0,-0.27493,0.00011,26.836]
[1776857721430,39.46,78312.9817,0.0,-0.27485,0.00011,26.83247]
[1776857725060,39.46,78313.895,0.0,-0.27476,0.00011,26.82816]
[1776857730994,39.46,78314.9833,0.0,-0.27464,0.00011,26.82307]
[1776857734016,39.46,78324.38,0.0,-0.27364,0.0001,26.77557]
[1776857739051,39.46,78326.745,0.0,-0.2734,0.0001,26.76466]
[1776857740424,39.46,78326.745,0.0,-0.2734,0.0001,26.76466]
[1776857740634,39.46,78326.745,0.0,-0.2734,0.0001,26.76466]
[1776857740815,39.46,78326.745,0.0,-0.2734,0.0001,26.76472]
[1776857740848,39.46,78326.745,0.0,-0.2734,0.0001,26.76472]
[1776857741281,39.46,78326.745,0.0,-0.2734,0.0001,26.76472]
[1776857741627,39.46,78326.745,0.0,-0.2734,0.0001,26.76477]
[1776857741723,39.46,78326.745,0.0,-0.2734,0.0001,26.76477]
[1776857741837,39.46,78326.745,0.0,-0.2734,0.0001,26.76477]
[1776857741969,39.46,78326.745,0.0,-0.2734,0.0001,26.76477]
[1776857742257,39.46,78326.745,0.0,-0.2734,0.0001,26.76477]
[1776857742561,39.46,78326.745,0.0,-0.2734,0.0001,26.76477]
[1776857742598,39.46,78355.0133,0.0,-0.27045,0.0001,26.63032]
[1776857742698,39.46,78355.0133,0.0,-0.27045,0.0001,26.63032]
[1776857742860,39.46,78355.0133,0.0,-0.27045,0.0001,26.63032]
[1776857742981,39.46,78355.0133,0.0,-0.27045,0.0001,26.63032]
[1776857743847,39.46,78355.0133,0.0,-0.27046,0.0001,26.63058]
[1776857743917,39.46,78355.0133,0.0,-0.27046,0.0001,26.63058]
[1776857744027,39.46,78355.0133,0.0,-0.27046,0.0001,26.63058]
[1776857744207,39.46,78355.0133,0.0,-0.27046,0.0001,26.63058]
[1776857744728,39.46,78355.0133,0.0,-0.27046,0.0001,26.63077]
[1776857746028,39.46,78355.0133,0.0,-0.27046,0.0001,26.63086]
[1776857746083,39.46,78355.0133,0.0,-0.27046,0.0001,26.63086]
[1776857746130,39.46,78355.0133,0.0,-0.27046,0.0001,26.63086]
[1776857746720,39.46,78355.0133,0.0,-0.27046,0.0001,26.63089]
[1776857746727,39.46,78355.0133,0.0,-0.27046,0.0001,26.63089]
[1776857746743,39.46,78355.0133,0.0,-0.27046,0.0001,26.63089]
[1776857746855,39.46,78355.0133,0.0,-0.27046,0.0001,26.63089]
[1776857746929,39.46,78355.0133,0.0,-0.27046,0.0001,26.63089]
[1776857747645,39.46,78355.0133,0.0,-0.27046,0.0001,26.63086]
[1776857747768,39.46,78355.0133,0.0,-0.27046,0.0001,26.63086]
[1776857748206,39.46,78355.0133,0.0,-0.27046,0.0001,26.63086]
[1776857748820,39.46,78355.0133,0.0,-0.27046,0.0001,26.63076]
[1776857749287,39.46,78355.0133,0.0,-0.27046,0.0001,26.63076]
[1776857751099,39.46,78355.0133,0.0,-0.27046,0.0001,26.63049]
[1776857751124,39.46,78355.0133,0.0,-0.27046,0.0001,26.63049]
[1776857751174,39.46,78355.0133,0.0,-0.27045,0.0001,26.63032]
[1776857751968,39.46,78355.0133,0.0,-0.27045,0.0001,26.63032]
[1776857752496,39.46,78355.0133,0.0,-0.27045,0.0001,26.63032]
[1776857752626,39.46,78355.0133,0.0,-0.27045,0.0001,26.63029]
[1776857753162,39.46,78355.0133,0.0,-0.27045,0.0001,26.63029]
[1776857754343,39.46,78355.0133,0.0,-0.27045,0.0001,26.6304]
[1776857755137,39.46,78355.0133,0.0,-0.27046,0.0001,26.63049]
[1776857756719,39.46,78355.0133,0.0,-0.27046,0.0001,26.63063]
[1776857758246,39.46,78355.0133,0.0,-0.27046,0.0001,26.63069]
[1776857759229,39.46,78256.6817,0.0,-0.28081,0.00011,27.09301]
[1776857760246,39.46,78256.6817,0.0,-0.28081,0.00011,27.09301]
[1776857760588,39.46,78256.6817,0.0,-0.28081,0.00011,27.09301]
[1776857760616,39.46,78250.6517,0.0,-0.28145,0.00011,27.12081]
[1776857761507,39.46,78250.6517,0.0,-0.28145,0.00011,27.12081]
[1776857762187,39.46,78250.6517,0.0,-0.28146,0.00011,27.12114]
[1776857762240,39.46,78250.6517,0.0,-0.28146,0.00011,27.12114]
[1776857762669,39.47,78250.6517,0.0,-0.28147,0.00011,27.12143]
[1776857764198,39.47,78250.6517,0.0,-0.28147,0.00011,27.12166]
[1776857764424,39.47,78250.6517,0.0,-0.28147,0.00011,27.12166]
[1776857764509,39.47,78250.6517,0.0,-0.28148,0.00011,27.12191]
[1776857765283,39.47,78232.5583,0.0,-0.28341,0.00011,27.20496]
[1776857768275,39.47,78237.9983,0.0,-0.28283,0.00011,27.18035]
[1776857768304,39.47,78237.9983,0.0,-0.28283,0.00011,27.18047]
[1776857770786,39.47,78233.1883,0.0,-0.28336,0.00011,27.20293]
[1776857771545,39.47,78233.1883,0.0,-0.28336,0.00011,27.20293]
[1776857776954,39.48,78229.2933,0.0,-0.2838,0.00011,27.22205]
[1776857779048,39.48,78227.6917,0.0,-0.28398,0.00011,27.22976]
[1776857779322,39.48,78227.6917,0.0,-0.28398,0.00011,27.22976]
[1776857782216,39.48,78221.2017,0.0,-0.28469,0.00011,27.25981]
[1776857782846,39.48,78221.2017,0.0,-0.28469,0.00011,27.25998]
[1776857783242,39.48,78221.2017,0.0,-0.28469,0.00011,27.25998]
[1776857783879,39.49,78221.2017,0.0,-0.2847,0.00011,27.26012]
[1776857783974,39.49,78221.2017,0.0,-0.2847,0.00011,27.26012]
[1776857784244,39.49,78221.2017,0.0,-0.2847,0.00011,27.26012]
[1776857785594,39.49,78221.2017,0.0,-0.2847,0.00011,27.26022]
[1776857786177,39.49,78221.2017,0.0,-0.2847,0.00011,27.26027]
[1776857786321,39.49,78221.2017,0.0,-0.2847,0.00011,27.26027]
[1776857786582,39.49,78221.2017,0.0,-0.2847,0.00011,27.26027]
[1776857786653,39.49,78188.065,0.0,-0.28826,0.00011,27.40971]
[1776857788491,39.49,78188.065,0.0,-0.28826,0.00011,27.40975]
[1776857791186,39.49,78184.4717,0.0,-0.28864,0.00011,27.42588]
[1776857791269,39.49,78184.4717,0.0,-0.28864,0.00011,27.42588]
[1776857792114,39.49,78184.4717,0.0,-0.28863,0.00011,27.4227]
[1776857794194,39.49,78189.77,0.0,-0.28806,0.00011,27.39909]
[1776857795278,39.49,78189.77,0.0,-0.28806,0.00011,27.39917]
[1776857798786,39.49,78186.0517,0.0,-0.28847,0.00011,27.41597]
[1776857802081,39.49,78188.4817,0.0,-0.28821,0.00011,27.40524]
[1776857803559,39.49,78198.6533,0.0,-0.28712,0.00011,27.35972]
[1776857804422,39.49,78198.6533,0.0,-0.28712,0.00011,27.35972]
[1776857806693,39.49,78193.5533,0.0,-0.28767,0.00011,27.38279]
[1776857812622,39.49,78191.4983,0.0,-0.2879,0.00011,27.39229]
[1776857817657,39.49,78190.21,0.0,-0.28804,0.00011,27.39826]
[1776857822691,39.49,78187.9933,0.0,-0.28828,0.00011,27.40843]
[1776857827696,39.49,78191.6867,0.0,-0.28789,0.00011,27.39201]
[1776857832701,39.5,78186.9017,0.0,-0.28841,0.00011,27.41364]
[1776857837706,39.5,78182.675,0.0,-0.28886,0.00011,27.43257]
[1776857842711,39.5,78182.2483,0.0,-0.28891,0.00011,27.43446]
[1776857847716,39.5,78182.1983,0.0,-0.28892,0.00011,27.4347]
[1776857851720,39.5,78191.6833,0.0,-0.28788,0.00011,27.38917]
[1776857856934,39.5,78191.9283,0.0,-0.28786,0.00011,27.38836]
[1776857861969,39.5,78187.9333,0.0,-0.28829,0.00011,27.40641]
[1776857867005,39.5,78193.64,0.0,-0.28768,0.00011,27.38108]
[1776857869150,39.5,78195.4833,0.0,-0.28749,0.00011,27.37288]
[1776857869241,39.5,78195.4833,0.0,-0.28749,0.00011,27.37288]
[1776857872040,39.5,78213.8433,0.0,-0.28553,0.00011,27.29058]
[1776857873550,39.5,78213.8433,0.0,-0.28553,0.00011,27.29058]
[1776857876337,39.5,78218.47,0.0,-0.28504,0.00011,27.27013]
[1776857876348,39.51,78218.47,0.0,-0.28505,0.00011,27.27031]
[1776857877282,39.51,78218.47,0.0,-0.28505,0.00011,27.27031]
[1776857883117,39.51,78224.41,0.0,-0.28443,0.00011,27.24433]
[1776857883756,39.51,78224.41,0.0,-0.28443,0.00011,27.24433]
[1776857889162,39.51,78228.35,0.0,-0.28403,0.00011,27.22738]
[1776857891621,39.52,78228.35,0.0,-0.28404,0.00011,27.22756]
[1776857893499,39.52,78228.35,0.0,-0.28405,0.00011,27.22794]
[1776857893729,39.52,78228.35,0.0,-0.28405,0.00011,27.22794]
[1776857893761,39.52,78234.715,0.0,-0.28337,0.00011,27.19913]
[1776857898224,39.52,78223.4383,0.0,-0.2846,0.00011,27.25141]
[1776857903259,39.53,78222.9733,0.0,-0.28466,0.00011,27.25438]
[1776857908294,39.53,78225.615,0.0,-0.2844,0.00011,27.2433]
[1776857912791,39.54,78231.6083,0.0,-0.28376,0.00011,27.21365]
[1776857913330,39.54,78231.6083,0.0,-0.28377,0.00011,27.21384]
[1776857913996,39.54,78231.6083,0.0,-0.28377,0.00011,27.21384]
[1776857914336,39.54,78231.6083,0.0,-0.28377,0.00011,27.21405]
[1776857919372,39.54,78233.7733,0.0,-0.28357,0.00011,27.20532]
[1776857924408,39.55,78236.26,0.0,-0.28333,0.00011,27.19514]
[1776857929442,39.55,78236.41,0.0,-0.28333,0.00011,27.19557]
[1776857934478,39.56,78232.64,0.0,-0.28376,0.00011,27.21379]
[1776857939514,39.56,78242.76,0.0,-0.28271,0.00011,27.16885]
[1776857942525,39.57,78243.7783,0.0,-0.28261,0.00011,27.16472]
[1776857947570,39.57,78244.0067,0.0,-0.28262,0.00011,27.16526]
[1776857952605,39.58,78240.6033,0.0,-0.28301,0.00011,27.18195]
[1776857953461,39.58,78240.6033,0.0,-0.28301,0.00011,27.18195]
[1776857957004,39.58,78239.185,0.0,-0.28318,0.00011,27.18933]
[1776857958412,39.58,78239.185,0.0,-0.28318,0.00011,27.18956]
[1776857963681,39.59,78244.8667,0.0,-0.28261,0.00011,27.16505]
[1776857968717,39.6,78245.615,0.0,-0.28256,0.00011,27.1629]
[1776857970224,39.6,78246.0517,0.0,-0.28252,0.00011,27.16115]
[1776857975766,39.61,78239.6517,0.0,-0.28321,0.00011,27.18846]
[1776857980800,39.61,78236.075,0.0,-0.28361,0.00011,27.20576]
[1776857985852,39.61,78236.805,0.0,-0.28356,0.00011,27.20345]
[1776857990857,39.62,78235.5433,0.0,-0.28371,0.00011,27.21016]
[1776857995862,39.62,78234.6983,0.0,-0.28382,0.00011,27.21495]
[1776858000867,39.63,78234.7133,0.0,-0.28384,0.00011,27.21583]
[1776858002991,39.63,78234.65,0.0,-0.28386,0.00011,27.21649]
[1776858003198,39.63,78234.65,0.0,-0.28386,0.00011,27.21649]
[1776858003251,39.63,78234.65,0.0,-0.28386,0.00011,27.21649]
[1776858003341,39.63,78234.65,0.0,-0.28386,0.00011,27.21649]
[1776858003425,39.63,78234.65,0.0,-0.28386,0.00011,27.21649]
[1776858004871,39.64,78220.5983,0.0,-0.28539,0.00011,27.28187]
[1776858005871,39.64,78203.055,0.0,-0.28727,0.00011,27.36073]
[1776858005908,39.64,78203.055,0.0,-0.28727,0.00011,27.36073]
[1776858011012,39.64,78198.2283,0.0,-0.28779,0.00011,27.38244]
[1776858015437,39.64,78191.8917,0.0,-0.28847,0.00011,27.41069]
[1776858020600,39.64,78184.7733,0.0,-0.28923,0.00011,27.4422]
[1776858025052,39.64,78188.85,0.0,-0.28879,0.00011,27.42394]
[1776858030144,39.64,78196.9483,0.0,-0.28792,0.00011,27.3878]
[1776858033966,39.64,78194.7167,0.0,-0.28814,0.00011,27.39459]
[1776858037011,39.64,78199.0167,0.0,-0.28768,0.00011,27.37546]
[1776858040219,39.64,78210.6867,0.0,-0.28644,0.00011,27.32343]
[1776858045255,39.64,78204.8683,0.0,-0.28707,0.00011,27.34981]
[1776858050290,39.64,78207.6567,0.0,-0.28678,0.00011,27.33759]
[1776858055325,39.64,78205.2433,0.0,-0.28704,0.00011,27.34868]
[1776858060360,39.65,78202.9883,0.0,-0.28729,0.00011,27.35898]
[1776858065395,39.65,78210.91,0.0,-0.28645,0.00011,27.32378]
[1776858070431,39.65,78211.455,0.0,-0.2864,0.00011,27.32171]
[1776858075466,39.65,78206.1633,0.0,-0.28697,0.00011,27.34572]
[1776858080502,39.65,78203.1983,0.0,-0.28729,0.00011,27.3592]
[1776858085956,39.65,78201.9183,0.0,-0.28743,0.00011,27.3651]
[1776858091579,39.65,78196.2833,0.0,-0.28802,0.00011,27.3872]
[1776858096614,39.65,78198.6583,0.0,-0.28777,0.00011,27.37668]
[1776858101649,39.65,78200.11,0.0,-0.28761,0.00011,27.3703]
[1776858106684,39.65,78195.5633,0.0,-0.2881,0.00011,27.39062]
[1776858109706,39.65,78207.2867,0.0,-0.28685,0.00011,27.33835]
[1776858114757,39.66,78208.1383,0.0,-0.28677,0.00011,27.33482]
[1776858119792,39.66,78209.8817,0.0,-0.28659,0.00011,27.32733]
[1776858121131,39.66,78210.7633,0.0,-0.28649,0.00011,27.32346]
[1776858121975,39.66,78210.7633,0.0,-0.28649,0.00011,27.32346]
[1776858122435,39.66,78217.145,0.0,-0.28581,0.00011,27.29488]
[1776858124530,39.66,78224.23,0.0,-0.28506,0.00011,27.26322]
[1776858127849,39.66,78233.42,0.0,-0.2841,0.00011,27.22231]
[1776858133003,39.67,78238.0633,0.0,-0.28363,0.00011,27.20217]
[1776858134055,39.67,78238.0633,0.0,-0.28363,0.00011,27.20236]
[1776858134240,39.67,78238.0633,0.0,-0.28363,0.00011,27.20236]
[1776858134282,39.67,78238.0633,0.0,-0.28363,0.00011,27.20236]
[1776858134990,39.67,78238.0633,0.0,-0.28363,0.00011,27.20236]
[1776858135158,39.67,78238.0633,0.0,-0.28363,0.00011,27.20255]
[1776858135198,39.67,78238.0633,0.0,-0.28363,0.00011,27.20255]
[1776858135207,39.67,78238.0633,0.0,-0.28363,0.00011,27.20255]
[1776858135340,39.67,78238.0633,0.0,-0.28363,0.00011,27.20255]
[1776858135451,39.67,78238.0633,0.0,-0.28363,0.00011,27.20255]
[1776858135458,39.67,78238.0633,0.0,-0.28363,0.00011,27.20255]
[1776858136556,39.67,78238.0633,0.0,-0.28363,0.00011,27.20255]
[1776858136814,39.67,78238.0633,0.0,-0.28363,0.00011,27.20255]
[1776858136917,39.67,78238.0633,0.0,-0.28363,0.00011,27.20254]
[1776858137558,39.67,78238.0633,0.0,-0.28363,0.00011,27.20254]
[1776858138403,39.67,78238.0633,0.0,-0.28363,0.00011,27.20258]
[1776858139939,39.67,78212.2533,0.0,-0.28639,0.00011,27.31921]
[1776858140719,39.67,78212.2533,0.0,-0.28639,0.00011,27.31921]
[1776858145981,39.67,78219.54,0.0,-0.28562,0.00011,27.28701]
[1776858147202,39.67,78218.1433,0.0,-0.28577,0.00011,27.29338]
[1776858151362,39.67,78217.0083,0.0,-0.28589,0.00011,27.29563]
[1776858151864,39.67,78217.0083,0.0,-0.28589,0.00011,27.29563]
[1776858153029,39.67,78204.995,0.0,-0.28717,0.00011,27.34958]
[1776858158034,39.68,78206.4767,0.0,-0.28702,0.00011,27.3432]
[1776858160890,39.68,78205.4067,0.0,-0.28713,0.00011,27.34808]
[1776858165041,39.68,78195.8283,0.0,-0.28816,0.00011,27.39092]
[1776858170046,39.68,78195.805,0.0,-0.28816,0.00011,27.39101]
[1776858173933,39.68,78200.4167,0.0,-0.28767,0.00011,27.37048]
[1776858179055,39.68,78206.3167,0.0,-0.28704,0.00011,27.3443]
[1776858184060,39.68,78204.5367,0.0,-0.28724,0.00011,27.35244]
[1776858189282,39.68,78202.7,0.0,-0.28744,0.00011,27.36085]
[1776858194995,39.68,78202.3567,0.0,-0.28748,0.00011,27.36248]
[1776858196202,39.68,78202.3567,0.0,-0.28748,0.00011,27.36247]
[1776858197338,39.68,78191.195,0.0,-0.28867,0.00011,27.41216]
[1776858202373,39.68,78190.6183,0.0,-0.28873,0.00011,27.41458]
[1776858206845,39.68,78192.0383,0.0,-0.28858,0.00011,27.4082]
[1776858212443,39.68,78191.41,0.0,-0.28863,0.00011,27.40765]
[1776858214663,39.68,78190.7867,0.0,-0.28869,0.00011,27.41039]
[1776858220500,39.68,78189.405,0.0,-0.28884,0.00011,27.41635]
[1776858224534,39.68,78171.7333,0.0,-0.29073,0.00011,27.49429]
[1776858229569,39.67,78169.705,0.0,-0.29093,0.00011,27.50266]
[1776858234606,39.67,78172.9867,0.0,-0.29057,0.00011,27.4877]
[1776858239643,39.67,78180.23,0.0,-0.28978,0.00011,27.45534]
[1776858244676,39.67,78175.785,0.0,-0.29025,0.00011,27.47463]
[1776858249711,39.66,78180.28,0.0,-0.28976,0.00011,27.45442]
[1776858250977,39.66,78180.28,0.0,-0.28976,0.00011,27.45442]
[1776858256760,39.66,78186.815,0.0,-0.28905,0.00011,27.4251]
[1776858261795,39.66,78185.175,0.0,-0.28922,0.00011,27.4322]
[1776858266829,39.66,78187.2633,0.0,-0.289,0.00011,27.42275]
[1776858271865,39.66,78187.1683,0.0,-0.28899,0.00011,27.41984]
[1776858273929,39.66,78188.0967,0.0,-0.28889,0.00011,27.41569]
[1776858276900,39.66,78200.2833,0.0,-0.28758,0.00011,27.36141]
[1776858281935,39.66,78198.5083,0.0,-0.28777,0.00011,27.36947]
[1776858286969,39.66,78196.645,0.0,-0.28797,0.00011,27.37784]
[1776858292167,39.66,78195.275,0.0,-0.28812,0.00011,27.38397]
[1776858298052,39.66,78193.8317,0.0,-0.28828,0.00011,27.39041]
[1776858303084,39.66,78194.575,0.0,-0.2882,0.00011,27.38711]
[1776858308120,39.66,78198.6433,0.0,-0.28776,0.00011,27.36905]
[1776858311872,39.66,78197.96,0.0,-0.28784,0.00011,27.37217]
[1776858317183,39.66,78199.8633,0.0,-0.28764,0.00011,27.36386]
[1776858319196,39.66,78209.275,0.0,-0.28663,0.00011,27.32186]
[1776858324201,39.67,78213.2267,0.0,-0.28622,0.00011,27.30449]
[1776858329206,39.67,78217.4217,0.0,-0.28578,0.00011,27.28614]
[1776858334211,39.67,78216.9017,0.0,-0.28583,0.00011,27.28577]
[1776858339216,39.67,78219.71,0.0,-0.28554,0.00011,27.27364]
[1776858341520,39.67,78220.0483,0.0,-0.28551,0.00011,27.27234]
[1776858343224,39.68,78231.8267,0.0,-0.28426,0.00011,27.21946]
[1776858348229,39.68,78235.74,0.0,-0.28387,0.00011,27.20266]
[1776858353441,39.69,78234.725,0.0,-0.284,0.00011,27.2083]
[1776858356582,39.69,78233.2967,0.0,-0.28416,0.00011,27.2151]
[1776858358351,39.69,78233.4467,0.0,-0.28415,0.00011,27.21475]
[1776858360249,39.69,78234.4567,0.0,-0.28405,0.00011,27.21052]
[1776858365525,39.7,78238.7883,0.0,-0.28361,0.00011,27.19201]
[1776858368024,39.7,78239.1783,0.0,-0.28358,0.00011,27.19044]
[1776858368619,39.7,78239.1783,0.0,-0.28358,0.00011,27.19063]
[1776858368730,39.7,78239.1783,0.0,-0.28358,0.00011,27.19063]
[1776858370108,39.7,78239.1783,0.0,-0.28358,0.00011,27.19082]
[1776858370560,39.7,78256.4167,0.0,-0.28177,0.00011,27.11295]
[1776858375595,39.71,78261.7433,0.0,-0.28124,0.00011,27.09009]
[1776858380629,39.72,78267.4267,0.0,-0.28067,0.00011,27.06565]
[1776858381268,39.72,78267.4267,0.0,-0.28067,0.00011,27.06565]
[1776858381569,39.72,78267.4267,0.0,-0.28067,0.00011,27.06565]
[1776858381790,39.72,78267.4267,0.0,-0.28067,0.00011,27.06565]
[1776858381808,39.72,78267.4267,0.0,-0.28067,0.00011,27.06565]
[1776858381932,39.72,78267.4267,0.0,-0.28067,0.00011,27.06565]
[1776858381946,39.72,78267.4267,0.0,-0.28067,0.00011,27.06565]
[1776858382157,39.72,78267.4267,0.0,-0.28067,0.00011,27.06565]
[1776858382251,39.72,78267.4267,0.0,-0.28067,0.00011,27.06596]
[1776858382307,39.72,78267.4267,0.0,-0.28067,0.00011,27.06596]
[1776858382457,39.72,78267.4267,0.0,-0.28067,0.00011,27.06596]
[1776858384658,39.72,78278.2683,0.0,-0.27953,0.00011,27.0163]
[1776858387966,39.72,78281.5167,0.0,-0.27919,0.00011,27.00149]
[1776858388052,39.72,78281.5167,0.0,-0.27919,0.00011,27.00149]
[1776858388140,39.72,78281.5167,0.0,-0.27919,0.00011,27.00149]
[1776858392624,39.72,78289.5083,0.0,-0.27833,0.00011,26.96129]
[1776858397755,39.72,78281.565,0.0,-0.27918,0.00011,26.9983]
[1776858402687,39.72,78278.1967,0.0,-0.27954,0.00011,27.01406]
[1776858402761,39.72,78278.1967,0.0,-0.27954,0.00011,27.01406]
[1776858402924,39.72,78278.1967,0.0,-0.27954,0.00011,27.01406]
[1776858402954,39.72,78278.1967,0.0,-0.27954,0.00011,27.01415]
[1776858403330,39.72,78278.1967,0.0,-0.27954,0.00011,27.01415]
[1776858403804,39.72,78278.1967,0.0,-0.27954,0.00011,27.01407]
[1776858404811,39.72,78291.7533,0.0,-0.27811,0.00011,26.95141]
[1776858405381,39.72,78291.7533,0.0,-0.27811,0.00011,26.95141]
[1776858407833,39.72,78282.29,0.0,-0.2791,0.00011,26.99508]
[1776858412868,39.72,78283.5467,0.0,-0.27898,0.00011,26.98945]
[1776858417903,39.72,78285.9633,0.0,-0.27873,0.00011,26.97853]
[1776858421479,39.72,78289.055,0.0,-0.2784,0.00011,26.96442]
[1776858422852,39.72,78289.055,0.0,-0.27841,0.00011,26.96448]
[1776858422904,39.72,78289.055,0.0,-0.27841,0.00011,26.96448]
[1776858422968,39.72,78289.055,0.0,-0.27841,0.00011,26.96448]
[1776858424505,39.72,78289.055,0.0,-0.27841,0.00011,26.96452]
[1776858424933,39.72,78289.055,0.0,-0.27841,0.00011,26.96452]
[1776858424976,39.72,78289.055,0.0,-0.27841,0.00011,26.96452]
[1776858426871,39.72,78285.06,0.0,-0.27883,0.00011,26.98314]
[1776858426936,39.72,78285.06,0.0,-0.27883,0.00011,26.98314]
[1776858426969,39.72,78285.06,0.0,-0.27883,0.00011,26.98319]
[1776858428983,39.73,78275.3,0.0,-0.27987,0.00011,27.0288]
[1776858431485,39.73,78267.59,0.0,-0.2807,0.00011,27.06478]
[1776858435029,39.73,78256.0367,0.0,-0.28195,0.00011,27.11863]
[1776858435447,39.73,78256.0367,0.0,-0.28195,0.00011,27.11863]
[1776858435882,39.73,78256.0367,0.0,-0.28195,0.00011,27.11863]
[1776858436324,39.74,78256.0367,0.0,-0.28195,0.00011,27.11889]
[1776858438941,39.74,78263.0167,0.0,-0.28122,0.00011,27.0875]
[1776858438977,39.74,78263.0167,0.0,-0.28122,0.00011,27.0875]
[1776858439012,39.74,78263.0167,0.0,-0.28122,0.00011,27.0875]
[1776858439077,39.74,78263.0167,0.0,-0.28122,0.00011,27.0875]
[1776858439171,39.74,78263.0167,0.0,-0.28122,0.00011,27.0875]
[1776858439180,39.74,78263.0167,0.0,-0.28123,0.00011,27.08774]
[1776858439456,39.74,78263.0167,0.0,-0.28123,0.00011,27.08774]
[1776858440932,39.74,78263.0167,0.0,-0.28123,0.00011,27.088]
[1776858441793,39.74,78263.0167,0.0,-0.28124,0.00011,27.08821]
[1776858443085,39.74,78241.7417,0.0,-0.2835,0.00011,27.18538]
[1776858444136,39.74,78241.7417,0.0,-0.2835,0.00011,27.18538]
[1776858449468,39.75,78240.94,0.0,-0.28361,0.00011,27.19007]
[1776858455169,39.75,78233.455,0.0,-0.2844,0.00011,27.22157]
[1776858460204,39.76,78236.1083,0.0,-0.28414,0.00011,27.21033]
[1776858462993,39.76,78237.49,0.0,-0.284,0.00011,27.2044]
[1776858468260,39.76,78236.11,0.0,-0.28417,0.00011,27.21156]
[1776858473295,39.77,78239.3617,0.0,-0.28384,0.00011,27.19766]
[1776858478330,39.77,78230.425,0.0,-0.2848,0.00011,27.23871]
[1776858483366,39.77,78235.1683,0.0,-0.28431,0.00011,27.21802]
[1776858488371,39.78,78233.6517,0.0,-0.28449,0.00011,27.22554]
[1776858493376,39.78,78232.6617,0.0,-0.28461,0.00011,27.23065]
[1776858498381,39.78,78235.7317,0.0,-0.2843,0.00011,27.21754]
[1776858502385,39.78,78225.2367,0.0,-0.28542,0.00011,27.26522]
[1776858507389,39.79,78223.3417,0.0,-0.28564,0.00011,27.27416]
[1776858512394,39.79,78221.0133,0.0,-0.28588,0.00011,27.28178]
[1776858517399,39.79,78231.8417,0.0,-0.28473,0.00011,27.23356]
[1776858519619,39.79,78221.0067,0.0,-0.28589,0.00011,27.28246]
[1776858524654,39.79,78218.355,0.0,-0.28618,0.00011,27.29463]
[1776858528682,39.8,78228.8,0.0,-0.28508,0.00011,27.24816]
[1776858531117,39.8,78232.6117,0.0,-0.28467,0.00011,27.23114]
[1776858536738,39.8,78240.3667,0.0,-0.28387,0.00011,27.19722]
[1776858541773,39.8,78238.8817,0.0,-0.28405,0.00011,27.20471]
[1776858544276,39.81,78243.9783,0.0,-0.28351,0.00011,27.18186]
[1776858544971,39.81,78243.9783,0.0,-0.28352,0.00011,27.18203]
[1776858545276,39.81,78243.9783,0.0,-0.28352,0.00011,27.18203]
[1776858545366,39.81,78243.9783,0.0,-0.28352,0.00011,27.18203]
[1776858545436,39.81,78243.9783,0.0,-0.28352,0.00011,27.1822]
[1776858545450,39.81,78243.9783,0.0,-0.28352,0.00011,27.1822]
[1776858545538,39.81,78243.9783,0.0,-0.28352,0.00011,27.1822]
[1776858545573,39.81,78243.9783,0.0,-0.28352,0.00011,27.1822]
[1776858545991,39.81,78243.9783,0.0,-0.28352,0.00011,27.1822]
[1776858546208,39.81,78243.9783,0.0,-0.28352,0.00011,27.1822]
[1776858546249,39.81,78243.9783,0.0,-0.28352,0.00011,27.1822]
[1776858546271,39.81,78243.9783,0.0,-0.28352,0.00011,27.18203]
[1776858546815,39.81,78255.8917,0.0,-0.28225,0.00011,27.12777]
[1776858547711,39.81,78255.8917,0.0,-0.28225,0.00011,27.12777]
[1776858547766,39.81,78255.8917,0.0,-0.28225,0.00011,27.12777]
[1776858548829,39.8,78286.8883,0.0,-0.27897,0.00011,26.9855]
[1776858549752,39.8,78286.8883,0.0,-0.27897,0.00011,26.9855]
[1776858549816,39.8,78286.8883,0.0,-0.27897,0.00011,26.9855]
[1776858549871,39.8,78286.8883,0.0,-0.27897,0.00011,26.9855]
[1776858550228,39.8,78286.8883,0.0,-0.27897,0.00011,26.9855]
[1776858550260,39.8,78286.8883,0.0,-0.27896,0.00011,26.98522]
[1776858551850,39.8,78274.2233,0.0,-0.28031,0.00011,27.04387]
[1776858553143,39.8,78274.2233,0.0,-0.28031,0.00011,27.04387]
[1776858553150,39.8,78274.2233,0.0,-0.28031,0.00011,27.04387]
[1776858555577,39.81,78267.7,0.0,-0.281,0.00011,27.07392]
[1776858557892,39.81,78279.2233,0.0,-0.27979,0.00011,27.02124]
[1776858562927,39.81,78279.1533,0.0,-0.2798,0.00011,27.02171]
[1776858567962,39.81,78278.02,0.0,-0.27992,0.00011,27.02703]
[1776858570332,39.81,78278.0617,0.0,-0.27992,0.00011,27.02685]
[1776858571294,39.81,78278.0617,0.0,-0.27992,0.00011,27.02688]
[1776858571377,39.81,78278.0617,0.0,-0.2799,0.00011,27.02362]
[1776858571821,39.81,78278.0617,0.0,-0.2799,0.00011,27.02362]
[1776858571933,39.81,78278.0617,0.0,-0.2799,0.00011,27.02362]
[1776858572031,39.81,78278.0617,0.0,-0.2799,0.00011,27.02362]
[1776858572089,39.81,78278.0617,0.0,-0.2799,0.00011,27.02362]
[1776858574004,39.8,78287.6367,0.0,-0.27888,0.00011,26.97887]
[1776858575095,39.8,78287.6367,0.0,-0.27888,0.00011,26.97887]
[1776858575375,39.8,78287.6367,0.0,-0.27888,0.00011,26.97887]
[1776858581053,39.8,78293.04,0.0,-0.27827,0.00011,26.9524]
[1776858586089,39.79,78294.315,0.0,-0.27812,0.0001,26.94544]
[1776858591124,39.79,78295.6617,0.0,-0.27796,0.0001,26.9382]
[1776858596159,39.78,78301.5033,0.0,-0.27732,0.0001,26.9102]
[1776858596604,39.78,78301.5033,0.0,-0.27732,0.0001,26.9102]
[1776858597166,39.78,78301.5033,0.0,-0.27732,0.0001,26.91002]
[1776858601044,39.78,78300.355,0.0,-0.27743,0.0001,26.91504]
[1776858601450,39.78,78300.355,0.0,-0.27743,0.0001,26.91504]
[1776858604221,39.78,78287.7817,0.0,-0.27876,0.00011,26.9733]
[1776858607316,39.78,78287.6983,0.0,-0.27877,0.00011,26.97384]
[1776858607433,39.78,78287.6983,0.0,-0.27877,0.00011,26.97384]
[1776858609184,39.78,78285.7867,0.0,-0.27897,0.00011,26.98279]
[1776858609458,39.78,78285.7867,0.0,-0.27897,0.00011,26.98279]
[1776858613153,39.78,78278.6683,0.0,-0.27972,0.00011,27.01564]
[1776858613246,39.78,78278.6683,0.0,-0.27972,0.00011,27.01564]
[1776858613934,39.78,78278.6683,0.0,-0.27972,0.00011,27.01566]
[1776858615427,39.78,78278.6683,0.0,-0.27973,0.00011,27.01567]
[1776858615515,39.78,78278.6683,0.0,-0.27973,0.00011,27.01566]
[1776858616305,39.78,78278.6683,0.0,-0.27973,0.00011,27.01596]
[1776858617312,39.79,78269.2333,0.0,-0.28073,0.00011,27.0595]
[1776858622347,39.79,78265.9767,0.0,-0.28111,0.00011,27.07584]
[1776858627513,39.8,78264.4917,0.0,-0.28129,0.00011,27.08396]
[1776858627658,39.8,78264.4917,0.0,-0.28129,0.00011,27.08396]
[1776858627806,39.8,78264.4917,0.0,-0.28129,0.00011,27.08396]
[1776858627872,39.8,78264.4917,0.0,-0.2813,0.00011,27.08423]
[1776858631059,39.8,78264.54,0.0,-0.28129,0.00011,27.08395]
[1776858633534,39.8,78273.8133,0.0,-0.2803,0.00011,27.03837]
[1776858633930,39.8,78273.8133,0.0,-0.2803,0.00011,27.03837]
[1776858637128,39.8,78271.3033,0.0,-0.28056,0.00011,27.04988]
[1776858639469,39.8,78261.4567,0.0,-0.2816,0.00011,27.09472]
[1776858639844,39.8,78261.4567,0.0,-0.2816,0.00011,27.09472]
[1776858643407,39.8,78269.3733,0.0,-0.28076,0.00011,27.05855]
[1776858643449,39.8,78269.3733,0.0,-0.28076,0.00011,27.05855]
[1776858643519,39.8,78269.3733,0.0,-0.28076,0.00011,27.05855]
[1776858643812,39.8,78271.1683,0.0,-0.28057,0.00011,27.05034]
[1776858643902,39.8,78271.1683,0.0,-0.28057,0.00011,27.05034]
[1776858643916,39.8,78271.1683,0.0,-0.28057,0.00011,27.05034]
[1776858644072,39.8,78271.1683,0.0,-0.28057,0.00011,27.05034]
[1776858644504,39.8,78271.1683,0.0,-0.28058,0.00011,27.05046]
[1776858645523,39.8,78271.1683,0.0,-0.28058,0.00011,27.05046]
[1776858645528,39.8,78250.2417,0.0,-0.28279,0.00011,27.14599]
[1776858646487,39.8,78250.2417,0.0,-0.28279,0.00011,27.14599]
[1776858648211,39.8,78245.8217,0.0,-0.28327,0.00011,27.16639]
[1776858648955,39.8,78245.8217,0.0,-0.28327,0.00011,27.16656]
[1776858654537,39.81,78245.5783,0.0,-0.28332,0.00011,27.16871]
[1776858655157,39.81,78245.5783,0.0,-0.28332,0.00011,27.16871]
[1776858655491,39.81,78245.5783,0.0,-0.28332,0.00011,27.16871]
[1776858657130,39.81,78239.0033,0.0,-0.28403,0.00011,27.19875]
[1776858660154,39.81,78235.0,0.0,-0.28446,0.00011,27.21721]
[1776858660765,39.81,78235.0,0.0,-0.28446,0.00011,27.21735]
[1776858660902,39.81,78235.0,0.0,-0.28446,0.00011,27.21735]
[1776858665041,39.82,78238.4133,0.0,-0.28411,0.00011,27.20251]
[1776858665049,39.82,78238.4133,0.0,-0.28411,0.00011,27.20251]
[1776858670425,39.82,78243.93,0.0,-0.28355,0.00011,27.17842]
[1776858675558,39.82,78241.7783,0.0,-0.28379,0.00011,27.18906]
[1776858680563,39.83,78242.3533,0.0,-0.28375,0.00011,27.18722]
[1776858685791,39.83,78244.4083,0.0,-0.28355,0.00011,27.17889]
[1776858690826,39.84,78242.8117,0.0,-0.28374,0.00011,27.18688]
[1776858695861,39.84,78248.7017,0.0,-0.28312,0.00011,27.15792]
[1776858700895,39.84,78249.51,0.0,-0.28305,0.00011,27.15518]
[1776858705930,39.85,78251.095,0.0,-0.2829,0.00011,27.14893]
[1776858710418,39.85,78248.0667,0.0,-0.28324,0.00011,27.16315]
[1776858715169,39.86,78256.9567,0.0,-0.28232,0.00011,27.12389]
[1776858715590,39.86,78256.9567,0.0,-0.28232,0.00011,27.12389]
[1776858715598,39.86,78256.8067,0.0,-0.28234,0.00011,27.12479]
[1776858715684,39.86,78256.8067,0.0,-0.28234,0.00011,27.12479]
[1776858717370,39.86,78256.8067,0.0,-0.28234,0.00011,27.12495]
[1776858717373,39.86,78256.8067,0.0,-0.28234,0.00011,27.12495]
[1776858717532,39.86,78256.8067,0.0,-0.28234,0.00011,27.12495]
[1776858717615,39.86,78256.8067,0.0,-0.28234,0.00011,27.12494]
[1776858717725,39.86,78256.8067,0.0,-0.28234,0.00011,27.12494]
[1776858717766,39.86,78256.8067,0.0,-0.28234,0.00011,27.12494]
[1776858717769,39.86,78256.8067,0.0,-0.28234,0.00011,27.12494]
[1776858717936,39.86,78256.8067,0.0,-0.28234,0.00011,27.12494]
[1776858718019,39.86,78256.8067,0.0,-0.28234,0.00011,27.12496]
[1776858718627,39.86,78256.8067,0.0,-0.28234,0.00011,27.12496]
[1776858718898,39.86,78256.8067,0.0,-0.28234,0.00011,27.12496]
[1776858718915,39.86,78256.8067,0.0,-0.28234,0.00011,27.12496]
[1776858718995,39.86,78256.8067,0.0,-0.28234,0.00011,27.12496]
[1776858719029,39.86,78256.8067,0.0,-0.28234,0.00011,27.12468]
[1776858720310,39.86,78256.8067,0.0,-0.28234,0.00011,27.12468]
[1776858722050,39.85,78287.4933,0.0,-0.27909,0.00011,26.9839]
[1776858724676,39.85,78282.7433,0.0,-0.27958,0.00011,27.0052]
[1776858726926,39.85,78280.805,0.0,-0.27978,0.00011,27.01391]
[1776858732124,39.85,78274.6967,0.0,-0.28041,0.00011,27.04121]
[1776858735269,39.85,78270.74,0.0,-0.28082,0.00011,27.05902]
[1776858741227,39.84,78273.5667,0.0,-0.2805,0.00011,27.04536]
[1776858747230,39.84,78276.3317,0.0,-0.28019,0.00011,27.03196]
[1776858747770,39.84,78276.3317,0.0,-0.28019,0.00011,27.03196]
[1776858752525,39.84,78270.9117,0.0,-0.28074,0.00011,27.05305]
[1776858753144,39.84,78270.9117,0.0,-0.28074,0.00011,27.05293]
[1776858755286,39.83,78281.52,0.0,-0.27961,0.00011,27.00381]
[1776858756567,39.83,78281.52,0.0,-0.27961,0.00011,27.00381]
[1776858756638,39.83,78281.52,0.0,-0.2796,0.00011,27.00359]
[1776858757273,39.83,78281.52,0.0,-0.2796,0.00011,27.00359]
[1776858757372,39.83,78281.52,0.0,-0.2796,0.00011,27.00359]
[1776858759314,39.83,78291.9033,0.0,-0.2785,0.0001,26.95513]
[1776858761612,39.83,78293.935,0.0,-0.27828,0.0001,26.94555]
[1776858761645,39.83,78295.37,0.0,-0.27812,0.0001,26.93871]
[1776858766928,39.82,78293.3017,0.0,-0.27832,0.0001,26.94737]
[1776858770564,39.82,78295.1617,0.0,-0.27812,0.0001,26.93828]
[1776858770674,39.82,78295.1617,0.0,-0.27812,0.0001,26.93828]
[1776858770625,39.82,78295.1617,0.0,-0.27811,0.0001,26.93812]
[1776858771521,39.82,78295.1617,0.0,-0.27811,0.0001,26.93812]
[1776858771673,39.82,78295.1617,0.0,-0.27811,0.0001,26.93791]
[1776858777440,39.81,78300.265,0.0,-0.27755,0.0001,26.91322]
[1776858782475,39.81,78303.455,0.0,-0.2772,0.0001,26.89756]
[1776858787510,39.81,78305.9567,0.0,-0.27692,0.0001,26.88515]
[1776858789149,39.81,78306.1717,0.0,-0.27689,0.0001,26.88399]
[1776858789810,39.8,78306.1717,0.0,-0.27689,0.0001,26.88383]
[1776858794143,39.8,78303.3567,0.0,-0.27717,0.0001,26.8962]
[1776858794559,39.8,78303.3567,0.0,-0.27716,0.0001,26.89604]
[1776858795146,39.8,78303.3567,0.0,-0.27716,0.0001,26.89604]
[1776858796744,39.8,78303.3567,0.0,-0.27716,0.0001,26.89607]
[1776858796917,39.8,78303.3567,0.0,-0.27716,0.0001,26.89607]
[1776858798587,39.8,78288.685,0.0,-0.27871,0.00011,26.96396]
[1776858799594,39.8,78278.995,0.0,-0.27973,0.00011,27.00854]
[1776858803735,39.8,78272.4567,0.0,-0.28042,0.00011,27.03853]
[1776858804108,39.8,78272.4567,0.0,-0.28042,0.00011,27.03853]
[1776858805488,39.8,78272.4567,0.0,-0.28042,0.00011,27.03853]
[1776858807113,39.8,78266.5,0.0,-0.28104,0.00011,27.06572]
[1776858812692,39.8,78267.7783,0.0,-0.28089,0.00011,27.05656]
[1776858817706,39.8,78268.2833,0.0,-0.28084,0.00011,27.05416]
[1776858822711,39.8,78262.5933,0.0,-0.28143,0.00011,27.08004]
[1776858825364,39.8,78263.4567,0.0,-0.28134,0.00011,27.07603]
[1776858830719,39.8,78267.2467,0.0,-0.28094,0.00011,27.05857]
[1776858832264,39.8,78269.39,0.0,-0.28071,0.00011,27.04877]
[1776858833301,39.8,78269.39,0.0,-0.28071,0.00011,27.04877]
[1776858834142,39.8,78269.39,0.0,-0.28071,0.00011,27.04877]
[1776858835085,39.8,78269.39,0.0,-0.28071,0.00011,27.04876]
[1776858840605,39.8,78269.6283,0.0,-0.28069,0.00011,27.04767]
[1776858842325,39.8,78268.4033,0.0,-0.28081,0.00011,27.05325]
[1776858845871,39.8,78272.2383,0.0,-0.28041,0.00011,27.03572]
[1776858849682,39.8,78271.775,0.0,-0.28046,0.00011,27.03786]
[1776858850828,39.8,78270.5267,0.0,-0.28059,0.00011,27.04358]
[1776858857000,39.8,78260.61,0.0,-0.28163,0.00011,27.08855]
[1776858859044,39.8,78261.6817,0.0,-0.28152,0.00011,27.08364]
[1776858859895,39.8,78261.6817,0.0,-0.28152,0.00011,27.08362]
[1776858859900,39.8,78261.6817,0.0,-0.28152,0.00011,27.08362]
[1776858859924,39.8,78261.6817,0.0,-0.28152,0.00011,27.08362]
[1776858859968,39.8,78261.6817,0.0,-0.28152,0.00011,27.08362]
[1776858862035,39.8,78275.9983,0.0,-0.28,0.00011,27.018]
[1776858864329,39.8,78278.9633,0.0,-0.27969,0.00011,27.00433]
[1776858865897,39.8,78278.41,0.0,-0.27974,0.00011,27.00673]
[1776858866303,39.8,78278.41,0.0,-0.27974,0.00011,27.00673]
[1776858872631,39.8,78273.5183,0.0,-0.28024,0.00011,27.02597]
[1776858874859,39.8,78274.4783,0.0,-0.28014,0.00011,27.02163]
[1776858879958,39.8,78273.8,0.0,-0.28022,0.00011,27.02476]
[1776858885200,39.8,78271.2483,0.0,-0.28049,0.00011,27.03651]
[1776858890235,39.8,78266.9717,0.0,-0.28094,0.00011,27.05601]
[1776858895783,39.8,78266.0633,0.0,-0.28103,0.00011,27.06007]
[1776858901312,39.8,78266.3633,0.0,-0.281,0.00011,27.0586]
[1776858904069,39.79,78266.9383,0.0,-0.28094,0.00011,27.05595]
[1776858909367,39.79,78262.125,0.0,-0.28144,0.00011,27.07773]
[1776858909802,39.79,78262.125,0.0,-0.28144,0.00011,27.07773]
[1776858910950,39.79,78262.125,0.0,-0.28144,0.00011,27.0777]
[1776858916417,39.79,78260.8433,0.0,-0.28158,0.00011,27.0836]
[1776858921452,39.79,78262.485,0.0,-0.28141,0.00011,27.07623]
[1776858925945,39.8,78261.9533,0.0,-0.28146,0.00011,27.07875]
[1776858930097,39.8,78262.9467,0.0,-0.28137,0.00011,27.07478]
[1776858932893,39.8,78265.1917,0.0,-0.28113,0.00011,27.06188]
[1776858938813,39.8,78263.2383,0.0,-0.28136,0.00011,27.07171]
[1776858942347,39.81,78261.6533,0.0,-0.28154,0.00011,27.07963]
[1776858944772,39.81,78261.6533,0.0,-0.28155,0.00011,27.07998]
[1776858949933,39.81,78262.085,0.0,-0.28152,0.00011,27.07906]
[1776858950174,39.81,78262.085,0.0,-0.28152,0.00011,27.07906]
[1776858950199,39.81,78262.085,0.0,-0.28152,0.00011,27.07906]
[1776858950212,39.81,78262.085,0.0,-0.28152,0.00011,27.07906]
[1776858950415,39.81,78262.085,0.0,-0.28152,0.00011,27.07906]
[1776858950659,39.82,78262.085,0.0,-0.28153,0.00011,27.07922]
[1776858951491,39.82,78262.085,0.0,-0.28153,0.00011,27.07922]
[1776858951495,39.82,78262.085,0.0,-0.28153,0.00011,27.07922]
[1776858951666,39.81,78262.085,0.0,-0.28152,0.00011,27.07894]
[1776858952675,39.81,78277.7983,0.0,-0.27986,0.00011,27.00709]
[1776858952948,39.81,78277.7983,0.0,-0.27986,0.00011,27.00709]
[1776858953940,39.81,78277.7983,0.0,-0.27986,0.00011,27.00708]
[1776858959724,39.81,78280.6567,0.0,-0.27956,0.00011,26.99406]
[1776858963149,39.81,78279.2683,0.0,-0.27971,0.00011,27.00036]
[1776858963160,39.81,78279.2683,0.0,-0.27971,0.00011,27.00036]
[1776858966774,39.81,78269.2083,0.0,-0.28077,0.00011,27.04637]
[1776858971809,39.81,78273.7967,0.0,-0.28028,0.00011,27.02542]
[1776858971877,39.81,78273.7967,0.0,-0.28028,0.00011,27.02542]
[1776858977851,39.81,78274.4033,0.0,-0.28022,0.00011,27.02273]
[1776858982871,39.81,78278.17,0.0,-0.27983,0.00011,27.00558]
[1776858987876,39.82,78278.9183,0.0,-0.27975,0.00011,27.00232]
[1776858992881,39.82,78283.3,0.0,-0.27928,0.00011,26.97923]
[1776858995592,39.82,78281.42,0.0,-0.27948,0.00011,26.98797]
[1776859000889,39.82,78275.8083,0.0,-0.28007,0.00011,27.01387]
[1776859000915,39.82,78275.8083,0.0,-0.28007,0.00011,27.01387]
[1776859005634,39.82,78274.6667,0.0,-0.28021,0.00011,27.02001]
[1776859005636,39.82,78274.6667,0.0,-0.28021,0.00011,27.02001]
[1776859005652,39.82,78274.6667,0.0,-0.28022,0.00011,27.02025]
[1776859006520,39.82,78274.6667,0.0,-0.28022,0.00011,27.02025]
[1776859007896,39.83,78265.145,0.0,-0.28124,0.00011,27.06434]
[1776859009898,39.83,78255.3533,0.0,-0.28228,0.00011,27.10936]
[1776859014903,39.83,78257.6483,0.0,-0.28206,0.00011,27.10008]
[1776859020148,39.84,78257.7383,0.0,-0.28208,0.00011,27.10105]
[1776859022540,39.84,78257.5683,0.0,-0.28211,0.00011,27.10205]
[1776859022823,39.84,78257.5683,0.0,-0.28211,0.00011,27.10205]
[1776859025877,39.84,78254.735,0.0,-0.28242,0.00011,27.11553]
[1776859025915,39.85,78245.53,0.0,-0.2834,0.00011,27.15739]
[1776859031225,39.85,78241.1433,0.0,-0.28388,0.00011,27.17815]
[1776859034413,39.85,78247.6917,0.0,-0.2832,0.00011,27.14894]
[1776859035628,39.85,78247.6917,0.0,-0.2832,0.00011,27.14913]
[1776859037462,39.85,78254.015,0.0,-0.28254,0.00011,27.12092]
[1776859041943,39.86,78255.7417,0.0,-0.28238,0.00011,27.11417]
[1776859047337,39.87,78255.7483,0.0,-0.28241,0.00011,27.11539]
[1776859052372,39.87,78251.115,0.0,-0.2829,0.00011,27.13411]
[1776859057407,39.87,78248.88,0.0,-0.28316,0.00011,27.14512]
[1776859059699,39.88,78251.3683,0.0,-0.2829,0.00011,27.13405]
[1776859065463,39.88,78259.7983,0.0,-0.28204,0.00011,27.09734]
[1776859070499,39.89,78257.9567,0.0,-0.28226,0.00011,27.10679]
[1776859075534,39.89,78258.5833,0.0,-0.28221,0.00011,27.10501]
[1776859080569,39.9,78257.015,0.0,-0.2824,0.00011,27.11315]
[1776859084460,39.9,78256.9133,0.0,-0.28243,0.00011,27.11422]
[1776859084721,39.9,78256.9133,0.0,-0.28243,0.00011,27.11422]
[1776859084801,39.9,78256.9133,0.0,-0.28243,0.00011,27.11442]
[1776859088625,39.9,78267.575,0.0,-0.28131,0.00011,27.06631]
[1776859093660,39.9,78267.41,0.0,-0.28134,0.00011,27.06748]
[1776859099701,39.91,78265.83,0.0,-0.28152,0.00011,27.07513]
[1776859104737,39.91,78266.2117,0.0,-0.28148,0.00011,27.07376]
[1776859110020,39.91,78266.8983,0.0,-0.28142,0.00011,27.07102]
[1776859115814,39.91,78267.0033,0.0,-0.2814,0.00011,27.06781]
[1776859120849,39.91,78268.57,0.0,-0.28125,0.00011,27.06111]
[1776859126036,39.92,78269.6383,0.0,-0.28114,0.00011,27.05669]
[1776859131926,39.92,78270.015,0.0,-0.28111,0.00011,27.05553]
[1776859136960,39.92,78270.8783,0.0,-0.28103,0.00011,27.05206]
[1776859141996,39.92,78269.4883,0.0,-0.28119,0.00011,27.05882]
[1776859147057,39.93,78271.6717,0.0,-0.28097,0.00011,27.04933]
[1776859147063,39.93,78271.6717,0.0,-0.28097,0.00011,27.04933]
[1776859152058,39.93,78273.2667,0.0,-0.28081,0.00011,27.04246]
[1776859157072,39.93,78272.7333,0.0,-0.28088,0.00011,27.04549]
[1776859163073,39.93,78271.315,0.0,-0.28104,0.00011,27.0525]
[1776859168078,39.94,78273.2717,0.0,-0.28084,0.00011,27.04408]
[1776859173083,39.94,78273.215,0.0,-0.28084,0.00011,27.04161]
[1776859177425,39.94,78275.4917,0.0,-0.28061,0.00011,27.03165]
[1776859182122,39.94,78281.1783,0.0,-0.28003,0.00011,27.00633]
[1776859187096,39.94,78289.9867,0.0,-0.27911,0.0001,26.96612]
[1776859191259,39.94,78289.465,0.0,-0.27917,0.0001,26.96869]
[1776859196382,39.94,78291.7683,0.0,-0.27892,0.0001,26.95806]
[1776859200564,39.94,78292.8717,0.0,-0.27881,0.0001,26.95297]
[1776859200644,39.94,78292.8717,0.0,-0.27881,0.0001,26.95297]
[1776859200820,39.94,78292.8717,0.0,-0.27881,0.0001,26.95297]
[1776859200822,39.94,78292.8717,0.0,-0.27881,0.0001,26.95296]
[1776859201657,39.94,78292.8717,0.0,-0.27881,0.0001,26.95296]
[1776859201769,39.94,78292.8717,0.0,-0.27881,0.0001,26.95296]
[1776859202174,39.94,78292.8717,0.0,-0.2788,0.0001,26.95271]
[1776859202425,39.94,78292.8717,0.0,-0.2788,0.0001,26.95259]
[1776859203431,39.94,78304.9517,0.0,-0.27753,0.0001,26.89691]
[1776859208467,39.94,78299.5633,0.0,-0.27808,0.0001,26.92105]
[1776859212122,39.94,78317.32,0.0,-0.27621,0.0001,26.8386]
[1776859215605,39.93,78315.76,0.0,-0.27637,0.0001,26.84535]
[1776859215608,39.93,78318.09,0.0,-0.27612,0.0001,26.83439]
[1776859216704,39.93,78318.09,0.0,-0.27612,0.0001,26.83439]
[1776859218628,39.93,78319.63,0.0,-0.27595,0.0001,26.82676]
[1776859218729,39.93,78319.57,0.0,-0.27595,0.0001,26.8268]
[1776859223213,39.93,78314.86,0.0,-0.27643,0.0001,26.84823]
[1776859223274,39.93,78314.86,0.0,-0.27643,0.0001,26.84823]
[1776859223301,39.93,78314.86,0.0,-0.27643,0.0001,26.84823]
[1776859223404,39.93,78314.86,0.0,-0.27643,0.0001,26.84823]
[1776859224613,39.93,78307.33,0.0,-0.27722,0.0001,26.88294]
[1776859224665,39.93,78307.33,0.0,-0.27722,0.0001,26.88294]
[1776859224675,39.93,78307.33,0.0,-0.27722,0.0001,26.88294]
[1776859228184,39.93,78304.44,0.0,-0.27752,0.0001,26.89613]
[1776859231236,39.93,78307.67,0.0,-0.27718,0.0001,26.88125]
[1776859235396,39.92,78305.95,0.0,-0.27733,0.0001,26.88549]
[1776859235859,39.92,78305.95,0.0,-0.27733,0.0001,26.88549]
[1776859238895,39.92,78304.07,0.0,-0.27752,0.0001,26.89366]
[1776859239466,39.92,78303.64,0.0,-0.27756,0.0001,26.89547]
[1776859239905,39.92,78303.64,0.0,-0.27756,0.0001,26.89547]
[1776859245727,39.92,78299.21,0.0,-0.278,0.0001,26.91458]
[1776859250762,39.91,78297.79,0.0,-0.27812,0.0001,26.92012]
[1776859252402,39.91,78297.32,0.0,-0.27817,0.0001,26.92208]
[1776859252411,39.91,78297.32,0.0,-0.27817,0.0001,26.92208]
[1776859253882,39.91,78296.25,0.0,-0.27828,0.0001,26.92681]
[1776859259825,39.9,78294.06,0.0,-0.27848,0.0001,26.93562]
[1776859263841,39.9,78293.74,0.0,-0.2785,0.0001,26.93648]
[1776859263848,39.9,78293.74,0.0,-0.2785,0.0001,26.93648]
[1776859263937,39.9,78293.74,0.0,-0.2785,0.0001,26.93648]
[1776859264126,39.9,78293.74,0.0,-0.2785,0.0001,26.93648]
[1776859264180,39.9,78293.74,0.0,-0.2785,0.0001,26.93648]
[1776859264150,39.9,78293.75,0.0,-0.2785,0.0001,26.93624]
[1776859264234,39.9,78293.75,0.0,-0.2785,0.0001,26.93624]
[1776859264455,39.9,78293.75,0.0,-0.2785,0.0001,26.93624]
[1776859264860,39.9,78279.86,0.0,-0.27996,0.00011,27.0]
[1776859266652,39.9,78276.97,0.0,-0.28026,0.00011,27.01341]
[1776859266874,39.9,78276.44,0.0,-0.28032,0.00011,27.01602]
[1776859267183,39.9,78276.44,0.0,-0.28032,0.00011,27.01602]
[1776859271594,39.9,78266.59,0.0,-0.28136,0.00011,27.06069]
[1776859271777,39.9,78266.59,0.0,-0.28136,0.00011,27.06069]
[1776859276944,39.9,78272.03,0.0,-0.28078,0.00011,27.03556]
[1776859278774,39.9,78273.76,0.0,-0.28059,0.00011,27.02763]
[1776859280728,39.9,78283.92,0.0,-0.27952,0.00011,26.98113]
[1776859282749,39.9,78284.89,0.0,-0.27942,0.00011,26.97671]
[1776859285421,39.9,78292.6,0.0,-0.27861,0.0001,26.9412]
[1776859286517,39.9,78292.58,0.0,-0.27861,0.0001,26.94125]
[1776859288903,39.9,78295.28,0.0,-0.27833,0.0001,26.92873]
[1776859294063,39.9,78292.91,0.0,-0.27855,0.0001,26.93615]
[1776859296505,39.9,78292.31,0.0,-0.27861,0.0001,26.9388]
[1776859299558,39.89,78292.57,0.0,-0.27858,0.0001,26.93742]
[1776859299975,39.89,78292.57,0.0,-0.27858,0.0001,26.93742]
[1776859301139,39.89,78297.27,0.0,-0.27809,0.0001,26.91574]
[1776859307756,39.89,78296.35,0.0,-0.27818,0.0001,26.91974]
[1776859312208,39.89,78296.03,0.0,-0.2782,0.0001,26.92058]
[1776859312319,39.89,78294.92,0.0,-0.27831,0.0001,26.9255]
[1776859320654,39.89,78298.48,0.0,-0.27792,0.0001,26.90819]
[1776859320910,39.89,78298.48,0.0,-0.27792,0.0001,26.90819]
[1776859321026,39.89,78298.48,0.0,-0.27792,0.0001,26.90819]
[1776859321161,39.88,78298.37,0.0,-0.27792,0.0001,26.90799]
[1776859321832,39.88,78298.37,0.0,-0.27792,0.0001,26.90799]
[1776859321854,39.88,78298.37,0.0,-0.27792,0.0001,26.90799]
[1776859321984,39.88,78298.37,0.0,-0.27792,0.0001,26.90799]
[1776859322040,39.88,78308.64,0.0,-0.27683,0.0001,26.86024]
[1776859322351,39.88,78308.64,0.0,-0.27683,0.0001,26.86024]
[1776859322908,39.88,78308.64,0.0,-0.27683,0.0001,26.86024]
[1776859323910,39.88,78315.54,0.0,-0.27611,0.0001,26.82798]
[1776859329951,39.87,78317.14,0.0,-0.27591,0.0001,26.8192]
[1776859335352,39.87,78322.08,0.0,-0.27536,0.0001,26.79447]
[1776859336758,39.87,78322.08,0.0,-0.27536,0.0001,26.79447]
[1776859338686,39.86,78330.63,0.0,-0.27446,0.0001,26.75415]
[1776859341712,39.86,78332.55,0.0,-0.27425,0.0001,26.74461]
[1776859342363,39.86,78332.56,0.0,-0.27424,0.0001,26.74422]
[1776859343035,39.86,78332.56,0.0,-0.27424,0.0001,26.74422]
[1776859352471,39.85,78332.92,0.0,-0.27414,0.0001,26.73744]
[1776859357507,39.85,78338.68,0.0,-0.27353,0.0001,26.70967]
[1776859358628,39.85,78338.68,0.0,-0.27353,0.0001,26.70967]
[1776859364556,39.84,78342.08,0.0,-0.27316,0.0001,26.69281]
[1776859365631,39.84,78342.08,0.0,-0.27316,0.0001,26.69281]
[1776859365637,39.84,78342.08,0.0,-0.27316,0.0001,26.69281]
[1776859371607,39.84,78339.08,0.0,-0.27345,0.0001,26.70612]
[1776859371704,39.84,78339.08,0.0,-0.27345,0.0001,26.70612]
[1776859378654,39.84,78339.47,0.0,-0.27339,0.0001,26.70327]
[1776859380668,39.84,78349.27,0.0,-0.27237,0.0001,26.65698]
[1776859385516,39.83,78358.44,0.0,-0.27141,0.0001,26.61357]
[1776859386322,39.83,78358.44,0.0,-0.27141,0.0001,26.61357]
[1776859395773,39.83,78362.87,0.0,-0.27095,0.0001,26.59265]
[1776859400808,39.83,78357.25,0.0,-0.27153,0.0001,26.61916]
[1776859404627,39.83,78359.11,0.0,-0.27134,0.0001,26.61027]
[1776859404798,39.83,78359.11,0.0,-0.27134,0.0001,26.61027]
[1776859405531,39.83,78358.4,0.0,-0.27141,0.0001,26.61359]
[1776859410882,39.83,78354.52,0.0,-0.27181,0.0001,26.63157]
[1776859415915,39.83,78353.3,0.0,-0.27191,0.0001,26.63373]
[1776859420950,39.83,78358.53,0.0,-0.27136,0.0001,26.60873]
[1776859425328,39.83,78358.89,0.0,-0.27132,0.0001,26.60687]
[1776859425377,39.83,78358.89,0.0,-0.27132,0.0001,26.60687]
[1776859425531,39.83,78357.45,0.0,-0.27147,0.0001,26.61362]
[1776859425804,39.83,78357.45,0.0,-0.27147,0.0001,26.61362]
[1776859426256,39.83,78357.45,0.0,-0.27147,0.0001,26.61362]
[1776859426346,39.83,78391.19,0.0,-0.26798,0.0001,26.45319]
[1776859426668,39.83,78391.19,0.0,-0.26798,0.0001,26.45319]
[1776859427083,39.83,78391.19,0.0,-0.26798,0.0001,26.45319]
[1776859427156,39.83,78403.56,0.0,-0.26671,0.0001,26.39402]
[1776859428699,39.83,78396.19,0.0,-0.26747,0.0001,26.42953]
[1776859428898,39.83,78396.19,0.0,-0.26747,0.0001,26.42953]
[1776859429461,39.83,78392.6,0.0,-0.26784,0.0001,26.44684]
[1776859431457,39.83,78382.16,0.0,-0.26892,0.0001,26.49689]
[1776859431700,39.83,78382.16,0.0,-0.26892,0.0001,26.49689]
[1776859437242,39.83,78379.95,0.0,-0.26916,0.0001,26.50779]
[1776859441712,39.83,78377.49,0.0,-0.26942,0.0001,26.51993]
[1776859442900,39.83,78373.85,0.0,-0.2698,0.0001,26.53731]
[1776859442928,39.83,78373.85,0.0,-0.2698,0.0001,26.53731]
[1776859443032,39.83,78373.85,0.0,-0.2698,0.0001,26.53731]
[1776859443122,39.83,78362.95,0.0,-0.27093,0.0001,26.58906]
[1776859444650,39.83,78356.35,0.0,-0.27161,0.0001,26.62026]
[1776859444948,39.83,78356.35,0.0,-0.27161,0.0001,26.62026]
[1776859450830,39.83,78360.8,0.0,-0.27115,0.0001,26.59897]
[1776859452617,39.83,78366.06,0.0,-0.2706,0.0001,26.57407]
[1776859456946,39.83,78367.31,0.0,-0.27047,0.0001,26.56824]
[1776859457769,39.83,78368.42,0.0,-0.27036,0.0001,26.563]
[1776859459000,39.83,78369.81,0.0,-0.27022,0.0001,26.55643]
[1776859459132,39.83,78369.81,0.0,-0.27022,0.0001,26.55643]
[1776859459383,39.83,78369.81,0.0,-0.27022,0.0001,26.55643]
[1776859459465,39.83,78367.62,0.0,-0.27044,0.0001,26.56686]
[1776859459649,39.83,78367.62,0.0,-0.27044,0.0001,26.56686]
[1776859459869,39.83,78367.62,0.0,-0.27044,0.0001,26.56686]
[1776859460241,39.83,78354.57,0.0,-0.2718,0.0001,26.6286]
[1776859461285,39.83,78354.57,0.0,-0.2718,0.0001,26.6286]
[1776859461468,39.83,78353.82,0.0,-0.27187,0.0001,26.6321]
[1776859464269,39.83,78367.99,0.0,-0.2704,0.0001,26.56497]
[1776859464769,39.83,78367.99,0.0,-0.2704,0.0001,26.56497]
[1776859465276,39.83,78357.03,0.0,-0.27154,0.0001,26.61685]
[1776859467213,39.83,78356.91,0.0,-0.27155,0.0001,26.61738]
[1776859467836,39.83,78355.11,0.0,-0.27174,0.0001,26.62584]
[1776859471653,39.83,78357.45,0.0,-0.27147,0.0001,26.61132]
[1776859477361,39.83,78359.72,0.0,-0.27123,0.0001,26.60045]
[1776859482396,39.83,78363.65,0.0,-0.27082,0.0001,26.58172]
[1776859486368,39.83,78370.08,0.0,-0.27016,0.0001,26.55125]
[1776859491458,39.83,78367.92,0.0,-0.27038,0.0001,26.56167]
[1776859495350,39.83,78368.98,0.0,-0.27028,0.0001,26.55667]
[1776859495632,39.83,78368.44,0.0,-0.27033,0.0001,26.55925]
[1776859495831,39.83,78368.44,0.0,-0.27033,0.0001,26.55925]
[1776859496237,39.83,78368.44,0.0,-0.27033,0.0001,26.55925]
[1776859496251,39.83,78368.44,0.0,-0.27033,0.0001,26.55925]
[1776859496393,39.83,78347.02,0.0,-0.27255,0.0001,26.66048]
[1776859496684,39.83,78347.02,0.0,-0.27255,0.0001,26.66048]
[1776859497080,39.83,78347.02,0.0,-0.27255,0.0001,26.66048]
[1776859497174,39.83,78336.93,0.0,-0.2736,0.0001,26.70778]
[1776859500377,39.83,78332.16,0.0,-0.27409,0.0001,26.72982]
[1776859501076,39.83,78331.91,0.0,-0.27411,0.0001,26.73083]
[1776859506568,39.83,78331.0,0.0,-0.27419,0.0001,26.73408]
[1776859511604,39.82,78334.68,0.0,-0.27379,0.0001,26.71602]
[1776859513742,39.82,78337.56,0.0,-0.27348,0.0001,26.70235]
[1776859515868,39.82,78337.46,0.0,-0.27349,0.0001,26.70253]
[1776859518344,39.82,78333.67,0.0,-0.27388,0.0001,26.7199]
[1776859523688,39.81,78333.99,0.0,-0.27382,0.0001,26.71742]
[1776859528723,39.81,78332.5,0.0,-0.27396,0.0001,26.72371]
[1776859532702,39.81,78332.15,0.0,-0.27397,0.0001,26.72169]
[1776859533014,39.81,78332.15,0.0,-0.27397,0.0001,26.72169]
[1776859533559,39.81,78331.06,0.0,-0.27408,0.0001,26.72665]
[1776859533563,39.81,78331.06,0.0,-0.27408,0.0001,26.72665]
[1776859533764,39.81,78314.94,0.0,-0.27577,0.0001,26.80193]
[1776859535650,39.81,78306.19,0.0,-0.27668,0.0001,26.84224]
[1776859535900,39.81,78306.19,0.0,-0.27668,0.0001,26.84224]
[1776859536938,39.81,78300.74,0.0,-0.27724,0.0001,26.86724]
[1776859539935,39.8,78291.01,0.0,-0.27825,0.00011,26.91132]
[1776859540126,39.8,78291.01,0.0,-0.27825,0.00011,26.91132]
[1776859540224,39.8,78291.01,0.0,-0.27825,0.00011,26.91132]
[1776859540313,39.8,78290.49,0.0,-0.27829,0.00011,26.9134]
[1776859540794,39.8,78290.49,0.0,-0.27829,0.00011,26.9134]
[1776859545848,39.8,78284.54,0.0,-0.27891,0.00011,26.94058]
[1776859547125,39.8,78284.54,0.0,-0.27891,0.00011,26.94058]
[1776859547186,39.8,78284.54,0.0,-0.27891,0.00011,26.94058]
[1776859547285,39.8,78284.54,0.0,-0.27891,0.00011,26.94058]
[1776859547351,39.8,78284.54,0.0,-0.27891,0.00011,26.94054]
[1776859547808,39.8,78284.54,0.0,-0.27891,0.00011,26.94054]
[1776859547996,39.8,78273.21,0.0,-0.28011,0.00011,26.99285]
[1776859549781,39.8,78269.12,0.0,-0.28055,0.00011,27.01179]
[1776859549964,39.8,78269.12,0.0,-0.28055,0.00011,27.01179]
[1776859551264,39.8,78267.22,0.0,-0.28076,0.00011,27.02067]
[1776859551622,39.8,78264.3,0.0,-0.28107,0.00011,27.0342]
[1776859552730,39.8,78263.66,0.0,-0.28114,0.00011,27.03729]
[1776859552919,39.8,78263.66,0.0,-0.28114,0.00011,27.03729]
[1776859554913,39.81,78254.29,0.0,-0.28214,0.00011,27.08042]
[1776859556142,39.81,78254.29,0.0,-0.28214,0.00011,27.08042]
[1776859561962,39.81,78255.28,0.0,-0.28205,0.00011,27.07666]
[1776859563348,39.81,78255.28,0.0,-0.28205,0.00011,27.07666]
[1776859563431,39.81,78255.62,0.0,-0.28202,0.00011,27.07522]
[1776859563958,39.81,78255.62,0.0,-0.28202,0.00011,27.07522]
[1776859566979,39.81,78265.3,0.0,-0.281,0.00011,27.03136]
[1776859567660,39.81,78265.13,0.0,-0.28102,0.00011,27.03225]
[1776859573042,39.82,78275.75,0.0,-0.27992,0.00011,26.98454]
[1776859578077,39.82,78273.27,0.0,-0.2802,0.00011,26.99669]
[1776859583112,39.82,78274.93,0.0,-0.28004,0.00011,26.98982]
[1776859588147,39.83,78282.07,0.0,-0.2793,0.00011,26.95784]
[1776859590095,39.83,78282.17,0.0,-0.27929,0.00011,26.95757]
[1776859593128,39.83,78289.33,0.0,-0.27854,0.00011,26.92197]
[1776859593164,39.83,78289.33,0.0,-0.27854,0.00011,26.92197]
[1776859596825,39.83,78294.72,0.0,-0.27796,0.00011,26.89645]
[1776859596964,39.83,78294.72,0.0,-0.27796,0.00011,26.89645]
[1776859597380,39.83,78294.72,0.0,-0.27796,0.00011,26.89645]
[1776859597479,39.82,78296.69,0.0,-0.27774,0.0001,26.88708]
[1776859599771,39.82,78296.99,0.0,-0.2777,0.0001,26.88503]
[1776859599904,39.82,78296.99,0.0,-0.2777,0.0001,26.88503]
[1776859600883,39.82,78296.87,0.0,-0.2777,0.0001,26.88526]
[1776859601238,39.82,78292.49,0.0,-0.27816,0.00011,26.90516]
[1776859604321,39.82,78287.5,0.0,-0.27867,0.00011,26.92787]
[1776859604355,39.82,78287.5,0.0,-0.27867,0.00011,26.92787]
[1776859606534,39.82,78291.89,0.0,-0.27821,0.00011,26.9073]
[1776859607467,39.82,78293.43,0.0,-0.27804,0.00011,26.90005]
[1776859607469,39.81,78297.38,0.0,-0.27762,0.00011,26.88146]
[1776859610570,39.81,78296.66,0.0,-0.27768,0.00011,26.88387]
[1776859611024,39.81,78296.66,0.0,-0.27768,0.00011,26.88387]
[1776859614795,39.8,78306.33,0.0,-0.27664,0.0001,26.83804]
[1776859620372,39.8,78306.72,0.0,-0.27656,0.0001,26.83465]
[1776859625360,39.79,78303.74,0.0,-0.27685,0.0001,26.84734]
[1776859625407,39.79,78301.6,0.0,-0.27707,0.0001,26.85697]
[1776859627065,39.79,78300.79,0.0,-0.27715,0.0001,26.8605]
[1776859627421,39.79,78305.49,0.0,-0.27665,0.0001,26.83847]
[1776859627841,39.79,78305.49,0.0,-0.27665,0.0001,26.83847]
[1776859631107,39.79,78315.71,0.0,-0.27557,0.0001,26.79011]
[1776859636484,39.78,78318.04,0.0,-0.2753,0.0001,26.77798]
[1776859641518,39.78,78323.36,0.0,-0.27472,0.0001,26.7521]
[1776859647562,39.77,78328.72,0.0,-0.27414,0.0001,26.72605]
[1776859652596,39.77,78326.55,0.0,-0.27433,0.0001,26.73222]
[1776859654077,39.77,78326.55,0.0,-0.27433,0.0001,26.73222]
[1776859659654,39.76,78326.75,0.0,-0.27429,0.0001,26.73018]
[1776859664687,39.76,78330.19,0.0,-0.27392,0.0001,26.71336]
[1776859669723,39.76,78331.22,0.0,-0.27379,0.0001,26.70792]
[1776859674757,39.75,78330.63,0.0,-0.27384,0.0001,26.71005]
[1776859679793,39.75,78328.02,0.0,-0.2741,0.0001,26.72163]
[1776859684828,39.75,78331.22,0.0,-0.27375,0.0001,26.70577]
[1776859686421,39.75,78331.22,0.0,-0.27375,0.0001,26.70577]
[1776859692884,39.74,78333.16,0.0,-0.27353,0.0001,26.69566]
[1776859697919,39.74,78328.49,0.0,-0.274,0.0001,26.71697]
[1776859701799,39.74,78330.46,0.0,-0.27379,0.0001,26.70733]
[1776859702063,39.74,78330.46,0.0,-0.27379,0.0001,26.70733]
[1776859706543,39.74,78321.06,0.0,-0.27476,0.0001,26.75077]
[1776859708784,39.73,78327.31,0.0,-0.27409,0.0001,26.72103]
[1776859714031,39.73,78318.66,0.0,-0.27496,0.0001,26.7574]
[1776859715780,39.73,78319.04,0.0,-0.27492,0.0001,26.75547]
[1776859716413,39.73,78319.04,0.0,-0.27492,0.0001,26.75547]
[1776859717843,39.73,78319.08,0.0,-0.27491,0.0001,26.75512]
[1776859722712,39.72,78316.11,0.0,-0.2752,0.0001,26.76805]
[1776859726026,39.72,78315.18,0.0,-0.27529,0.0001,26.77188]
[1776859731226,39.72,78317.85,0.0,-0.27499,0.0001,26.75844]
[1776859735794,39.72,78317.7,0.0,-0.275,0.0001,26.75869]
[1776859740876,39.71,78328.05,0.0,-0.2739,0.0001,26.70938]
[1776859741394,39.71,78328.05,0.0,-0.2739,0.0001,26.70938]
[1776859745021,39.71,78318.62,0.0,-0.27488,0.0001,26.75319]
[1776859747360,39.71,78314.27,0.0,-0.27532,0.0001,26.77307]
[1776859747447,39.71,78312.66,0.0,-0.27549,0.0001,26.78042]
[1776859747703,39.71,78312.66,0.0,-0.27549,0.0001,26.78042]
[1776859748715,39.71,78308.16,0.0,-0.27596,0.0001,26.80149]
[1776859752998,39.71,78306.12,0.0,-0.27616,0.00011,26.81044]
[1776859753380,39.7,78310.22,0.0,-0.27573,0.0001,26.79118]
[1776859754059,39.7,78310.22,0.0,-0.27573,0.0001,26.79118]
[1776859760434,39.7,78317.32,0.0,-0.27496,0.0001,26.75678]
[1776859765470,39.7,78317.88,0.0,-0.27488,0.0001,26.75326]
[1776859766608,39.7,78317.88,0.0,-0.27488,0.0001,26.75326]
[1776859772523,39.69,78321.76,0.0,-0.27443,0.0001,26.73066]
[1776859773548,39.69,78321.76,0.0,-0.27443,0.0001,26.73066]
[1776859779571,39.69,78330.05,0.0,-0.27355,0.0001,26.69065]
[1776859781345,39.68,78330.11,0.0,-0.27354,0.0001,26.69025]
[1776859782020,39.68,78331.73,0.0,-0.27337,0.0001,26.68249]
[1776859782535,39.68,78331.73,0.0,-0.27337,0.0001,26.68249]
[1776859786955,39.68,78339.15,0.0,-0.27258,0.0001,26.64707]
[1776859790212,39.68,78339.26,0.0,-0.27257,0.0001,26.64647]
[1776859790686,39.68,78339.26,0.0,-0.27257,0.0001,26.64647]
[1776859791972,39.68,78344.41,0.0,-0.27203,0.0001,26.62181]
[1776859794204,39.68,78344.67,0.0,-0.272,0.0001,26.62047]
[1776859799712,39.68,78344.51,0.0,-0.27201,0.0001,26.62089]
[1776859804613,39.68,78348.46,0.0,-0.27159,0.0001,26.60194]
[1776859804955,39.68,78351.43,0.0,-0.27128,0.0001,26.5878]
[1776859805011,39.68,78351.43,0.0,-0.27128,0.0001,26.5878]
[1776859806426,39.68,78351.43,0.0,-0.27128,0.0001,26.58777]
[1776859811797,39.68,78355.88,0.0,-0.27082,0.0001,26.56664]
[1776859816832,39.68,78357.93,0.0,-0.2706,0.0001,26.5569]
[1776859818846,39.68,78344.63,0.0,-0.27199,0.0001,26.62004]
[1776859823882,39.68,78345.82,0.0,-0.27186,0.0001,26.61414]
[1776859828916,39.68,78348.15,0.0,-0.27161,0.0001,26.60287]
[1776859834598,39.68,78355.39,0.0,-0.27084,0.0001,26.56517]
[1776859834961,39.68,78348.67,0.0,-0.27154,0.0001,26.59711]
[1776859842007,39.67,78339.39,0.0,-0.2725,0.0001,26.64063]
[1776859847665,39.67,78340.91,0.0,-0.27233,0.0001,26.63323]
[1776859849056,39.67,78355.49,0.0,-0.27081,0.0001,26.56405]
[1776859854091,39.67,78340.94,0.0,-0.27233,0.0001,26.63317]
[1776859859126,39.67,78344.86,0.0,-0.27192,0.0001,26.61446]
[1776859864161,39.67,78352.43,0.0,-0.27113,0.0001,26.57843]
[1776859865936,39.67,78352.86,0.0,-0.27108,0.0001,26.5764]
[1776859871517,39.67,78339.38,0.0,-0.27249,0.0001,26.64017]
[1776859871776,39.67,78339.38,0.0,-0.27249,0.0001,26.64017]
[1776859871783,39.67,78339.38,0.0,-0.27249,0.0001,26.64017]
[1776859872023,39.67,78339.53,0.0,-0.27247,0.0001,26.63942]
[1776859872752,39.67,78339.53,0.0,-0.27247,0.0001,26.63942]
[1776859872217,39.67,78364.18,0.0,-0.2699,0.0001,26.5223]
[1776859873357,39.67,78364.18,0.0,-0.2699,0.0001,26.5223]
[1776859874580,39.67,78371.0,0.0,-0.2692,0.0001,26.48981]
[1776859875728,39.67,78372.56,0.0,-0.26904,0.0001,26.48247]
[1776859875791,39.67,78372.56,0.0,-0.26904,0.0001,26.48247]
[1776859876027,39.67,78372.47,0.0,-0.26905,0.0001,26.48302]
[1776859876245,39.67,78384.88,0.0,-0.26776,0.0001,26.42352]
[1776859878683,39.67,78383.59,0.0,-0.2679,0.0001,26.43003]
[1776859880120,39.68,78385.12,0.0,-0.26775,0.0001,26.42305]
[1776859880153,39.68,78385.12,0.0,-0.26775,0.0001,26.42305]
[1776859880666,39.68,78385.12,0.0,-0.26775,0.0001,26.42305]
[1776859880729,39.68,78392.51,0.0,-0.26699,0.0001,26.38768]
[1776859881306,39.68,78392.51,0.0,-0.26699,0.0001,26.38768]
[1776859884570,39.67,78391.71,0.0,-0.26707,0.0001,26.39118]
[1776859885428,39.67,78391.68,0.0,-0.26707,0.0001,26.39121]
[1776859885663,39.67,78391.68,0.0,-0.26707,0.0001,26.39121]
[1776859885744,39.67,78389.16,0.0,-0.26733,0.0001,26.40323]
[1776859886237,39.67,78389.16,0.0,-0.26733,0.0001,26.40323]
[1776859886341,39.67,78389.16,0.0,-0.26733,0.0001,26.40323]
[1776859886438,39.67,78389.16,0.0,-0.26733,0.0001,26.40323]
[1776859886447,39.67,78389.16,0.0,-0.26733,0.0001,26.40323]
[1776859886553,39.67,78389.16,0.0,-0.26733,0.0001,26.40323]
[1776859886671,39.67,78389.16,0.0,-0.26733,0.0001,26.40323]
[1776859886704,39.67,78389.16,0.0,-0.26733,0.0001,26.40323]
[1776859886909,39.67,78389.2,0.0,-0.26733,0.0001,26.40326]
[1776859887294,39.67,78389.2,0.0,-0.26733,0.0001,26.40326]
[1776859887566,39.67,78389.2,0.0,-0.26733,0.0001,26.40326]
[1776859887818,39.68,78396.88,0.0,-0.26654,0.0001,26.36649]
[1776859888996,39.68,78400.17,0.0,-0.2662,0.0001,26.35052]
[1776859895385,39.67,78400.5,0.0,-0.26614,0.0001,26.34528]
[1776859897693,39.67,78399.68,0.0,-0.26622,0.0001,26.3492]
[1776859897752,39.67,78399.63,0.0,-0.26623,0.0001,26.34939]
[1776859897867,39.67,78399.63,0.0,-0.26623,0.0001,26.34939]
[1776859898022,39.67,78399.63,0.0,-0.26623,0.0001,26.34939]
[1776859898047,39.67,78399.63,0.0,-0.26623,0.0001,26.34939]
[1776859898421,39.67,78399.63,0.0,-0.26623,0.0001,26.34939]
[1776859898443,39.67,78386.03,0.0,-0.26764,0.0001,26.41522]
[1776859903512,39.68,78385.39,0.0,-0.26773,0.0001,26.41944]
[1776859904937,39.68,78390.02,0.0,-0.26725,0.0001,26.39741]
[1776859905156,39.68,78390.02,0.0,-0.26725,0.0001,26.39741]
[1776859905484,39.68,78391.58,0.0,-0.2671,0.0001,26.39017]
[1776859906040,39.68,78391.58,0.0,-0.2671,0.0001,26.39017]
[1776859907077,39.68,78392.35,0.0,-0.26702,0.0001,26.38638]
[1776859909640,39.68,78393.07,0.0,-0.26694,0.0001,26.38276]
[1776859909651,39.68,78393.07,0.0,-0.26694,0.0001,26.38276]
[1776859909823,39.68,78393.07,0.0,-0.26694,0.0001,26.38276]
[1776859909962,39.68,78394.1,0.0,-0.26683,0.0001,26.37773]
[1776859910782,39.68,78405.09,0.0,-0.2657,0.0001,26.32461]
[1776859914117,39.68,78407.39,0.0,-0.26546,0.0001,26.31347]
[1776859915108,39.68,78401.2,0.0,-0.2661,0.0001,26.34341]
[1776859915553,39.68,78397.16,0.0,-0.26651,0.0001,26.36289]
[1776859916083,39.68,78397.16,0.0,-0.26651,0.0001,26.36289]
[1776859916561,39.68,78396.59,0.0,-0.26658,0.0001,26.36595]
[1776859917082,39.68,78396.59,0.0,-0.26658,0.0001,26.36595]
[1776859917843,39.68,78396.59,0.0,-0.26658,0.0001,26.36595]
[1776859917567,39.68,78408.67,0.0,-0.26533,0.0001,26.30751]
[1776859920871,39.68,78409.44,0.0,-0.26527,0.0001,26.30451]
[1776859921876,39.69,78407.65,0.0,-0.26546,0.0001,26.31354]
[1776859927043,39.69,78404.55,0.0,-0.26582,0.0001,26.33055]
[1776859928278,39.69,78398.46,0.0,-0.26645,0.0001,26.36028]
[1776859933680,39.7,78394.92,0.0,-0.26685,0.0001,26.37894]
[1776859938715,39.71,78395.03,0.0,-0.26686,0.0001,26.37971]
[1776859943750,39.71,78395.87,0.0,-0.2668,0.0001,26.37694]
[1776859948785,39.72,78405.3,0.0,-0.26586,0.0001,26.33274]
[1776859953820,39.72,78405.38,0.0,-0.26586,0.0001,26.33059]
[1776859957847,39.73,78415.35,0.0,-0.26486,0.0001,26.28359]
[1776859958245,39.73,78415.35,0.0,-0.26486,0.0001,26.28359]
[1776859958615,39.73,78415.35,0.0,-0.26486,0.0001,26.28359]
[1776859960539,39.73,78424.04,0.0,-0.26398,0.0001,26.24216]
[1776859961365,39.73,78424.77,0.0,-0.26392,0.0001,26.239]
[1776859961876,39.73,78425.05,0.0,-0.2639,0.0001,26.23803]
[1776859962458,39.73,78425.05,0.0,-0.2639,0.0001,26.23803]
[1776859962882,39.73,78423.05,0.0,-0.2641,0.0001,26.24778]
[1776859963173,39.73,78423.05,0.0,-0.2641,0.0001,26.24778]
[1776859963890,39.74,78422.71,0.0,-0.26414,0.0001,26.2498]
[1776859968009,39.74,78423.56,0.0,-0.26406,0.0001,26.24572]
[1776859968223,39.74,78429.77,0.0,-0.26342,0.0001,26.21555]
[1776859968241,39.74,78429.77,0.0,-0.26342,0.0001,26.21555]
[1776859968450,39.74,78429.77,0.0,-0.26342,0.0001,26.21555]
[1776859968454,39.74,78429.77,0.0,-0.26342,0.0001,26.21559]
[1776859968935,39.74,78405.43,0.0,-0.26592,0.0001,26.33356]
[1776859970812,39.74,78405.43,0.0,-0.26592,0.0001,26.33356]
[1776859970860,39.74,78398.65,0.0,-0.26663,0.0001,26.36674]
[1776859973314,39.74,78402.48,0.0,-0.26624,0.0001,26.34853]
[1776859978290,39.75,78408.62,0.0,-0.26563,0.0001,26.3202]
[1776859984042,39.75,78411.38,0.0,-0.26539,0.0001,26.30875]
[1776859989077,39.76,78413.46,0.0,-0.2652,0.0001,26.30012]
[1776859994112,39.76,78411.36,0.0,-0.26544,0.0001,26.31162]
[1776859998859,39.77,78413.33,0.0,-0.26526,0.0001,26.30291]
[1776859999376,39.77,78413.72,0.0,-0.26523,0.0001,26.30156]
[1776859999570,39.77,78418.03,0.0,-0.26479,0.0001,26.28099]
[1776860001161,39.77,78428.99,0.0,-0.26367,0.0001,26.22778]
[1776860002679,39.77,78428.99,0.0,-0.26367,0.0001,26.22778]
[1776860002720,39.77,78428.99,0.0,-0.26367,0.0001,26.22778]
[1776860002968,39.77,78431.9,0.0,-0.26337,0.0001,26.2136]
[1776860004244,39.77,78436.18,0.0,-0.26293,0.0001,26.19278]
[1776860005960,39.77,78437.02,0.0,-0.26285,0.0001,26.18872]
[1776860015259,39.77,78444.69,0.0,-0.26203,0.0001,26.14706]
[1776860018057,39.77,78444.23,0.0,-0.26207,0.0001,26.14914]
[1776860018095,39.77,78444.23,0.0,-0.26207,0.0001,26.14914]
[1776860018195,39.77,78444.23,0.0,-0.26207,0.0001,26.14914]
[1776860018682,39.77,78444.23,0.0,-0.26207,0.0001,26.14914]
[1776860018863,39.77,78444.23,0.0,-0.26207,0.0001,26.14914]
[1776860018874,39.77,78449.5,0.0,-0.26153,0.0001,26.12329]
[1776860019023,39.77,78449.5,0.0,-0.26153,0.0001,26.12329]
[1776860019273,39.77,78449.5,0.0,-0.26153,0.0001,26.12329]
[1776860019295,39.77,78449.5,0.0,-0.26153,0.0001,26.12329]
[1776860019448,39.77,78449.5,0.0,-0.26153,0.0001,26.12329]
[1776860019769,39.76,78463.56,0.0,-0.2601,0.0001,26.05404]
[1776860020293,39.76,78474.03,0.0,-0.25903,0.0001,26.00226]
[1776860021926,39.76,78474.03,0.0,-0.25903,0.0001,26.00226]
[1776860027343,39.76,78477.63,0.0,-0.25864,0.0001,25.98327]
[1776860028265,39.76,78477.63,0.0,-0.25864,0.0001,25.98327]
[1776860028356,39.76,78471.39,0.0,-0.25927,0.0001,26.0139]
[1776860030677,39.76,78461.52,0.0,-0.26027,0.0001,26.06217]
[1776860034934,39.76,78459.91,0.0,-0.26042,0.0001,26.06954]
[1776860040439,39.76,78459.08,0.0,-0.26052,0.0001,26.07421]
[1776860041103,39.76,78459.08,0.0,-0.26052,0.0001,26.07421]
[1776860041446,39.76,78448.52,0.0,-0.26159,0.0001,26.1261]
[1776860046481,39.76,78446.36,0.0,-0.26182,0.0001,26.13703]
[1776860051516,39.76,78444.9,0.0,-0.26198,0.0001,26.14449]
[1776860052019,39.76,78444.9,0.0,-0.26198,0.0001,26.14449]
[1776860052108,39.76,78444.9,0.0,-0.26198,0.0001,26.14449]
[1776860054228,39.76,78445.07,0.0,-0.26196,0.0001,26.14379]
[1776860055159,39.76,78437.1,0.0,-0.26278,0.0001,26.18274]
[1776860055176,39.76,78437.1,0.0,-0.26278,0.0001,26.18274]
[1776860055224,39.76,78437.1,0.0,-0.26278,0.0001,26.18274]
[1776860055324,39.76,78437.1,0.0,-0.26278,0.0001,26.18274]
[1776860055338,39.76,78437.1,0.0,-0.26278,0.0001,26.18274]
[1776860055544,39.76,78428.61,0.0,-0.26364,0.0001,26.22408]
[1776860057558,39.76,78417.92,0.0,-0.26475,0.0001,26.27657]
[1776860062592,39.77,78419.33,0.0,-0.26464,0.0001,26.2712]
[1776860066780,39.77,78420.19,0.0,-0.26457,0.0001,26.26795]
[1776860067217,39.78,78417.99,0.0,-0.2648,0.0001,26.27891]
[1776860067628,39.78,78416.07,0.0,-0.265,0.0001,26.28849]
[1776860072663,39.78,78415.6,0.0,-0.26506,0.0001,26.28892]
[1776860074499,39.78,78418.92,0.0,-0.26473,0.0001,26.27316]
[1776860074556,39.78,78418.92,0.0,-0.26473,0.0001,26.27316]
[1776860074653,39.78,78418.92,0.0,-0.26473,0.0001,26.27316]
[1776860074677,39.78,78426.66,0.0,-0.26394,0.0001,26.23597]
[1776860075133,39.78,78426.66,0.0,-0.26394,0.0001,26.23597]
[1776860075971,39.78,78426.66,0.0,-0.26394,0.0001,26.23597]
[1776860075684,39.78,78438.76,0.0,-0.2627,0.0001,26.17714]
[1776860076330,39.78,78438.76,0.0,-0.2627,0.0001,26.17714]
[1776860077984,39.79,78441.74,0.0,-0.2624,0.0001,26.16268]
[1776860087771,39.79,78440.32,0.0,-0.26256,0.0001,26.17036]
[1776860091860,39.79,78440.79,0.0,-0.26251,0.0001,26.16824]
[1776860092173,39.79,78442.74,0.0,-0.26232,0.0001,26.1588]
[1776860092216,39.79,78442.74,0.0,-0.26232,0.0001,26.1588]
[1776860092370,39.79,78442.74,0.0,-0.26232,0.0001,26.1588]
[1776860092546,39.79,78442.74,0.0,-0.26232,0.0001,26.1588]
[1776860096839,39.79,78459.73,0.0,-0.2606,0.0001,26.07629]
[1776860099759,39.79,78458.04,0.0,-0.26077,0.0001,26.08485]
[1776860100572,39.79,78457.5,0.0,-0.26083,0.0001,26.08763]
[1776860101035,39.79,78457.5,0.0,-0.26083,0.0001,26.08763]
[1776860101062,39.79,78443.89,0.0,-0.26222,0.0001,26.15428]
[1776860101140,39.79,78443.89,0.0,-0.26222,0.0001,26.15428]
[1776860101325,39.79,78443.89,0.0,-0.26222,0.0001,26.15428]
[1776860102169,39.79,78444.38,0.0,-0.26217,0.0001,26.15194]
[1776860102521,39.79,78444.38,0.0,-0.26217,0.0001,26.15194]
[1776860102525,39.79,78444.38,0.0,-0.26217,0.0001,26.15194]
[1776860102603,39.79,78444.38,0.0,-0.26217,0.0001,26.15194]
[1776860102742,39.79,78444.38,0.0,-0.26217,0.0001,26.15194]
[1776860103028,39.79,78444.38,0.0,-0.26217,0.0001,26.15194]
[1776860103046,39.79,78432.89,0.0,-0.26335,0.0001,26.20794]
[1776860104381,39.8,78429.74,0.0,-0.26367,0.0001,26.22359]
[1776860104478,39.8,78429.74,0.0,-0.26367,0.0001,26.22359]
[1776860104895,39.8,78440.47,0.0,-0.26259,0.0001,26.17175]
[1776860105078,39.8,78440.47,0.0,-0.26259,0.0001,26.17175]
[1776860110945,39.8,78444.75,0.0,-0.26215,0.0001,26.15117]
[1776860110992,39.8,78444.75,0.0,-0.26215,0.0001,26.15117]
[1776860113412,39.8,78444.17,0.0,-0.26222,0.0001,26.15416]
[1776860113833,39.8,78444.17,0.0,-0.26222,0.0001,26.15416]
[1776860113958,39.8,78432.8,0.0,-0.26338,0.0001,26.20957]
[1776860114248,39.8,78432.8,0.0,-0.26338,0.0001,26.20957]
[1776860120000,39.8,78427.7,0.0,-0.2639,0.0001,26.23455]
[1776860120903,39.8,78427.7,0.0,-0.2639,0.0001,26.23455]
[1776860122094,39.8,78440.24,0.0,-0.26262,0.0001,26.1737]
[1776860123200,39.8,78440.47,0.0,-0.2626,0.0001,26.1727]
[1776860124459,39.8,78440.11,0.0,-0.26264,0.0001,26.17456]
[1776860127194,39.8,78431.88,0.0,-0.26349,0.0001,26.2148]
[1776860130333,39.8,78423.39,0.0,-0.26436,0.0001,26.25611]
[1776860130489,39.8,78423.39,0.0,-0.26436,0.0001,26.25611]
[1776860130553,39.8,78423.39,0.0,-0.26436,0.0001,26.25611]
[1776860131077,39.8,78416.48,0.0,-0.26505,0.0001,26.28629]
[1776860131261,39.8,78416.48,0.0,-0.26505,0.0001,26.28629]
[1776860131540,39.8,78416.48,0.0,-0.26505,0.0001,26.28629]
[1776860131791,39.8,78416.48,0.0,-0.26505,0.0001,26.28629]
[1776860131935,39.8,78416.48,0.0,-0.26505,0.0001,26.28629]
[1776860131948,39.8,78416.48,0.0,-0.26505,0.0001,26.28629]
[1776860132084,39.8,78430.15,0.0,-0.26366,0.0001,26.22037]
[1776860132235,39.8,78430.15,0.0,-0.26366,0.0001,26.22037]
[1776860132330,39.8,78430.15,0.0,-0.26366,0.0001,26.22037]
[1776860132422,39.8,78430.15,0.0,-0.26366,0.0001,26.22037]
[1776860133091,39.8,78440.19,0.0,-0.26263,0.0001,26.1718]
[1776860138126,39.81,78438.18,0.0,-0.26284,0.0001,26.18181]
[1776860140688,39.81,78437.05,0.0,-0.26296,0.0001,26.18734]
[1776860146182,39.81,78436.61,0.0,-0.26301,0.0001,26.18959]
[1776860151001,39.81,78437.03,0.0,-0.26297,0.0001,26.18759]
[1776860152656,39.81,78439.94,0.0,-0.26267,0.0001,26.17346]
[1776860155960,39.81,78439.8,0.0,-0.26268,0.0001,26.17424]
[1776860158795,39.81,78438.38,0.0,-0.26283,0.0001,26.18123]
[1776860162156,39.81,78435.91,0.0,-0.26308,0.0001,26.19329]
[1776860162228,39.81,78435.91,0.0,-0.26308,0.0001,26.19329]
[1776860162293,39.81,78433.28,0.0,-0.26335,0.0001,26.20606]
[1776860167094,39.81,78429.83,0.0,-0.26373,0.0001,26.22384]
[1776860167120,39.81,78429.83,0.0,-0.26373,0.0001,26.22384]
[1776860167158,39.81,78429.72,0.0,-0.26374,0.0001,26.22471]
[1776860167329,39.81,78434.82,0.0,-0.26322,0.0001,26.19995]
[1776860169266,39.81,78438.95,0.0,-0.2628,0.0001,26.17983]
[1776860169940,39.81,78438.95,0.0,-0.2628,0.0001,26.17983]
[1776860170697,39.81,78443.08,0.0,-0.26238,0.0001,26.15973]
[1776860174541,39.81,78449.39,0.0,-0.26174,0.0001,26.1292]
[1776860180420,39.82,78452.76,0.0,-0.26141,0.0001,26.11325]
[1776860182051,39.82,78452.76,0.0,-0.26141,0.0001,26.11325]
[1776860186278,39.82,78454.11,0.0,-0.26128,0.0001,26.10706]
[1776860191497,39.82,78462.33,0.0,-0.26044,0.0001,26.06413]
[1776860196532,39.82,78459.21,0.0,-0.26076,0.0001,26.07987]
[1776860201908,39.82,78458.69,0.0,-0.26082,0.0001,26.08275]
[1776860204102,39.82,78464.46,0.0,-0.26024,0.0001,26.05464]
[1776860205037,39.82,78466.74,0.0,-0.26001,0.0001,26.04356]
[1776860205139,39.82,78468.9,0.0,-0.25979,0.0001,26.03269]
[1776860205337,39.82,78468.9,0.0,-0.25979,0.0001,26.03269]
[1776860210630,39.82,78472.68,0.0,-0.25937,0.0001,26.01268]
[1776860212649,39.82,78470.95,0.0,-0.25955,0.0001,26.02096]
[1776860212750,39.82,78470.37,0.0,-0.2596,0.0001,26.02358]
[1776860218243,39.81,78467.89,0.0,-0.25984,0.0001,26.03511]
[1776860224727,39.81,78462.44,0.0,-0.26037,0.0001,26.06084]
[1776860226034,39.81,78462.44,0.0,-0.26037,0.0001,26.06084]
[1776860226074,39.81,78462.83,0.0,-0.26033,0.0001,26.05876]
[1776860226531,39.81,78462.83,0.0,-0.26033,0.0001,26.05876]
[1776860226646,39.81,78462.83,0.0,-0.26033,0.0001,26.05876]
[1776860226831,39.81,78462.83,0.0,-0.26033,0.0001,26.05876]
[1776860227013,39.81,78462.83,0.0,-0.26033,0.0001,26.05876]
[1776860227079,39.81,78462.83,0.0,-0.26033,0.0001,26.05876]
[1776860229285,39.81,78472.89,0.0,-0.25929,0.0001,26.00861]
[1776860237819,39.8,78479.14,0.0,-0.25862,0.0001,25.97588]
[1776860242854,39.79,78479.37,0.0,-0.25858,0.0001,25.97381]
[1776860243220,39.79,78479.37,0.0,-0.25858,0.0001,25.97381]
[1776860243515,39.79,78479.37,0.0,-0.25858,0.0001,25.97381]
[1776860245531,39.79,78476.03,0.0,-0.25891,0.0001,25.9899]
[1776860245723,39.79,78476.03,0.0,-0.25891,0.0001,25.9899]
[1776860246156,39.79,78471.0,0.0,-0.25942,0.0001,26.01446]
[1776860246846,39.79,78471.0,0.0,-0.25942,0.0001,26.01446]
[1776860246849,39.79,78471.0,0.0,-0.25942,0.0001,26.01446]
[1776860246882,39.79,78464.79,0.0,-0.26005,0.0001,26.04499]
[1776860248411,39.79,78465.83,0.0,-0.25994,0.0001,26.03962]
[1776860248496,39.79,78465.83,0.0,-0.25994,0.0001,26.03962]
[1776860251246,39.79,78477.28,0.0,-0.25877,0.0001,25.98257]
[1776860251303,39.79,78477.28,0.0,-0.25877,0.0001,25.98257]
[1776860253187,39.79,78480.86,0.0,-0.25838,0.0001,25.96141]
[1776860253222,39.79,78480.86,0.0,-0.25838,0.0001,25.96141]
[1776860253268,39.79,78480.86,0.0,-0.25838,0.0001,25.96141]
[1776860253701,39.79,78480.63,0.0,-0.2584,0.0001,25.96236]
[1776860253992,39.79,78480.63,0.0,-0.2584,0.0001,25.96236]
[1776860254074,39.79,78511.96,0.0,-0.25524,0.0001,25.80673]
[1776860254315,39.79,78511.96,0.0,-0.25524,0.0001,25.80673]
[1776860254337,39.79,78511.96,0.0,-0.25524,0.0001,25.80673]
[1776860254568,39.79,78511.96,0.0,-0.25524,0.0001,25.80673]
[1776860254963,39.79,78511.96,0.0,-0.25524,0.0001,25.80673]
[1776860255063,39.79,78511.96,0.0,-0.25524,0.0001,25.80673]
[1776860255068,39.79,78511.12,0.0,-0.25532,0.0001,25.81089]
[1776860255317,39.79,78511.12,0.0,-0.25532,0.0001,25.81089]
[1776860255685,39.79,78511.12,0.0,-0.25532,0.0001,25.81089]
[1776860255854,39.79,78511.12,0.0,-0.25532,0.0001,25.81089]
[1776860256088,39.79,78511.12,0.0,-0.25532,0.0001,25.81089]
[1776860256623,39.79,78511.32,0.0,-0.2553,0.0001,25.80987]
[1776860258924,39.79,78511.29,0.0,-0.2553,0.0001,25.80996]
[1776860258990,39.79,78499.4,0.0,-0.2565,0.0001,25.8691]
[1776860259366,39.79,78499.4,0.0,-0.2565,0.0001,25.8691]
[1776860259644,39.79,78499.4,0.0,-0.2565,0.0001,25.8691]
[1776860259997,39.78,78485.11,0.0,-0.25794,0.0001,25.93983]
[1776860262161,39.78,78481.69,0.0,-0.25828,0.0001,25.95657]
[1776860262388,39.78,78481.44,0.0,-0.2583,0.0001,25.95763]
[1776860262567,39.78,78481.44,0.0,-0.2583,0.0001,25.95763]
[1776860262901,39.78,78481.44,0.0,-0.2583,0.0001,25.95763]
[1776860263192,39.78,78481.44,0.0,-0.2583,0.0001,25.95763]
[1776860263220,39.78,78481.44,0.0,-0.2583,0.0001,25.95763]
[1776860263223,39.78,78465.41,0.0,-0.25993,0.0001,26.03643]
[1776860263281,39.78,78465.41,0.0,-0.25993,0.0001,26.03643]
[1776860263370,39.78,78465.41,0.0,-0.25993,0.0001,26.03643]
[1776860263443,39.78,78465.41,0.0,-0.25993,0.0001,26.03643]
[1776860264040,39.78,78465.41,0.0,-0.25993,0.0001,26.03643]
[1776860264063,39.78,78436.72,0.0,-0.26284,0.0001,26.17653]
[1776860264507,39.78,78436.72,0.0,-0.26284,0.0001,26.17653]
[1776860264554,39.78,78436.72,0.0,-0.26284,0.0001,26.17653]
[1776860264665,39.78,78436.72,0.0,-0.26284,0.0001,26.17653]
[1776860264969,39.78,78436.72,0.0,-0.26284,0.0001,26.17653]
[1776860265032,39.78,78417.92,0.0,-0.26476,0.0001,26.26739]
[1776860265957,39.78,78417.92,0.0,-0.26476,0.0001,26.26739]
[1776860266155,39.78,78398.59,0.0,-0.26675,0.0001,26.36085]
[1776860266295,39.78,78398.59,0.0,-0.26675,0.0001,26.36085]
[1776860266804,39.78,78398.59,0.0,-0.26675,0.0001,26.36085]
[1776860267125,39.78,78398.59,0.0,-0.26675,0.0001,26.36085]
[1776860267181,39.78,78385.61,0.0,-0.26809,0.0001,26.42324]
[1776860267297,39.78,78385.61,0.0,-0.26809,0.0001,26.42324]
[1776860267451,39.78,78385.61,0.0,-0.26809,0.0001,26.42324]
[1776860267460,39.78,78385.61,0.0,-0.26809,0.0001,26.42324]
[1776860267947,39.78,78385.61,0.0,-0.26809,0.0001,26.42324]
[1776860267953,39.78,78385.61,0.0,-0.26809,0.0001,26.42324]
[1776860275109,39.78,78393.02,0.0,-0.26734,0.0001,26.38841]
[1776860277212,39.78,78393.24,0.0,-0.26732,0.0001,26.38745]
[1776860279137,39.79,78407.75,0.0,-0.26583,0.0001,26.31799]
[1776860281416,39.79,78407.6,0.0,-0.26586,0.0001,26.31906]
[1776860283585,39.79,78406.54,0.0,-0.26597,0.0001,26.32451]
[1776860283693,39.79,78406.54,0.0,-0.26597,0.0001,26.32451]
[1776860283708,39.79,78406.54,0.0,-0.26597,0.0001,26.32451]
[1776860284175,39.79,78423.73,0.0,-0.26421,0.0001,26.24159]
[1776860289210,39.8,78430.44,0.0,-0.26355,0.0001,26.21048]
[1776860290354,39.8,78425.6,0.0,-0.26405,0.0001,26.23426]
[1776860291224,39.8,78413.53,0.0,-0.2653,0.0001,26.29293]
[1776860291276,39.8,78413.53,0.0,-0.2653,0.0001,26.29293]
[1776860291825,39.8,78413.53,0.0,-0.2653,0.0001,26.29293]
[1776860292231,39.8,78400.32,0.0,-0.26666,0.0001,26.35677]
[1776860292327,39.8,78400.32,0.0,-0.26666,0.0001,26.35677]
[1776860292550,39.8,78400.32,0.0,-0.26666,0.0001,26.35677]
[1776860296259,39.8,78414.27,0.0,-0.26524,0.0001,26.29011]
[1776860296491,39.8,78414.27,0.0,-0.26524,0.0001,26.29011]
[1776860297070,39.8,78414.27,0.0,-0.26524,0.0001,26.29011]
[1776860302301,39.81,78414.6,0.0,-0.26523,0.0001,26.28973]
[1776860304385,39.81,78414.79,0.0,-0.26521,0.0001,26.28902]
[1776860305070,39.81,78414.79,0.0,-0.26521,0.0001,26.28902]
[1776860306329,39.81,78424.29,0.0,-0.26425,0.0001,26.24374]
[1776860308849,39.81,78424.97,0.0,-0.26418,0.0001,26.24069]
[1776860313942,39.82,78430.21,0.0,-0.26366,0.0001,26.21338]
[1776860314302,39.82,78430.36,0.0,-0.26365,0.0001,26.21323]
[1776860314386,39.82,78418.64,0.0,-0.26485,0.0001,26.26999]
[1776860320795,39.82,78414.88,0.0,-0.26526,0.0001,26.28909]
[1776860320831,39.82,78414.88,0.0,-0.26526,0.0001,26.28909]
[1776860322451,39.83,78406.39,0.0,-0.26615,0.0001,26.33084]
[1776860328484,39.83,78410.46,0.0,-0.26575,0.0001,26.31223]
[1776860333520,39.83,78407.13,0.0,-0.26611,0.0001,26.32921]
[1776860334859,39.83,78407.13,0.0,-0.26611,0.0001,26.32921]
[1776860334913,39.84,78394.18,0.0,-0.26745,0.0001,26.39171]
[1776860338424,39.84,78394.4,0.0,-0.26743,0.0001,26.39095]
[1776860341727,39.84,78409.51,0.0,-0.26589,0.0001,26.31882]
[1776860342957,39.84,78410.82,0.0,-0.26575,0.0001,26.31269]
[1776860343880,39.84,78411.59,0.0,-0.26568,0.0001,26.30917]
[1776860344319,39.84,78411.59,0.0,-0.26568,0.0001,26.30917]
[1776860344700,39.84,78413.4,0.0,-0.2655,0.0001,26.30064]
[1776860344706,39.84,78413.4,0.0,-0.2655,0.0001,26.30064]
[1776860344783,39.84,78421.14,0.0,-0.26471,0.0001,26.26333]
[1776860345604,39.84,78432.28,0.0,-0.26357,0.0001,26.20947]
[1776860346985,39.84,78432.28,0.0,-0.26357,0.0001,26.20947]
[1776860347057,39.84,78432.28,0.0,-0.26357,0.0001,26.20947]
[1776860347154,39.84,78432.28,0.0,-0.26357,0.0001,26.20947]
[1776860347195,39.84,78427.05,0.0,-0.2641,0.0001,26.23496]
[1776860347618,39.84,78412.16,0.0,-0.26564,0.0001,26.30715]
[1776860349025,39.84,78412.16,0.0,-0.26564,0.0001,26.30715]
[1776860351004,39.84,78406.86,0.0,-0.26619,0.0001,26.33303]
[1776860351142,39.84,78406.86,0.0,-0.26619,0.0001,26.33303]
[1776860351227,39.84,78406.86,0.0,-0.26619,0.0001,26.33303]
[1776860351742,39.85,78405.93,0.0,-0.26629,0.0001,26.33768]
[1776860353660,39.85,78382.32,0.0,-0.26873,0.0001,26.45108]
[1776860355727,39.85,78380.73,0.0,-0.26889,0.0001,26.45869]
[1776860356506,39.85,78378.67,0.0,-0.2691,0.0001,26.46852]
[1776860356591,39.85,78378.67,0.0,-0.2691,0.0001,26.46852]
[1776860362074,39.85,78369.58,0.0,-0.27004,0.0001,26.51163]
[1776860362579,39.85,78366.86,0.0,-0.27032,0.0001,26.52449]
[1776860364492,39.85,78358.14,0.0,-0.27122,0.0001,26.56566]
[1776860364499,39.85,78358.14,0.0,-0.27122,0.0001,26.56566]
[1776860365856,39.85,78356.2,0.0,-0.27142,0.0001,26.57474]
[1776860365957,39.84,78344.92,0.0,-0.27259,0.0001,26.62782]
[1776860366777,39.84,78344.92,0.0,-0.27259,0.0001,26.62782]
[1776860370238,39.84,78335.79,0.0,-0.27353,0.0001,26.67022]
[1776860370241,39.84,78335.79,0.0,-0.27353,0.0001,26.67022]
[1776860370476,39.84,78335.32,0.0,-0.27358,0.0001,26.67223]
[1776860370656,39.84,78335.32,0.0,-0.27358,0.0001,26.67223]
[1776860370779,39.84,78325.53,0.0,-0.2746,0.0001,26.71786]
[1776860375814,39.84,78324.14,0.0,-0.2747,0.0001,26.71997]
[1776860376623,39.84,78324.14,0.0,-0.2747,0.0001,26.71997]
[1776860380017,39.83,78324.71,0.0,-0.27463,0.0001,26.71666]
[1776860381004,39.83,78326.9,0.0,-0.27439,0.0001,26.70621]
[1776860382864,39.83,78339.22,0.0,-0.2731,0.0001,26.64794]
[1776860386520,39.83,78346.09,0.0,-0.27238,0.0001,26.61525]
[1776860387170,39.83,78346.09,0.0,-0.27238,0.0001,26.61525]
[1776860391926,39.83,78357.82,0.0,-0.27115,0.0001,26.55939]
[1776860396184,39.83,78358.49,0.0,-0.27107,0.0001,26.55607]
[1776860396210,39.83,78358.49,0.0,-0.27107,0.0001,26.55607]
[1776860401576,39.83,78367.8,0.0,-0.27011,0.0001,26.51183]
[1776860406346,39.82,78366.54,0.0,-0.27024,0.0001,26.51781]
[1776860412400,39.82,78364.47,0.0,-0.27045,0.0001,26.52759]
[1776860416493,39.83,78360.29,0.0,-0.27089,0.0001,26.54744]
[1776860417345,39.83,78360.29,0.0,-0.27089,0.0001,26.54744]
[1776860427337,39.82,78362.58,0.0,-0.27064,0.0001,26.53611]
[1776860427462,39.82,78364.34,0.0,-0.27045,0.0001,26.52774]
[1776860428101,39.82,78364.34,0.0,-0.27045,0.0001,26.52774]
[1776860428181,39.82,78376.48,0.0,-0.2692,0.0001,26.47003]
[1776860430195,39.82,78389.59,0.0,-0.26785,0.0001,26.40755]
[1776860430862,39.82,78389.59,0.0,-0.26785,0.0001,26.40755]
[1776860432209,39.82,78372.89,0.0,-0.26956,0.0001,26.48418]
[1776860437243,39.82,78368.35,0.0,-0.27003,0.0001,26.50575]
[1776860442283,39.82,78365.28,0.0,-0.27035,0.0001,26.52034]
[1776860442524,39.82,78365.28,0.0,-0.27035,0.0001,26.52034]
[1776860449332,39.82,78365.16,0.0,-0.27036,0.0001,26.52076]
[1776860454367,39.82,78369.83,0.0,-0.26987,0.0001,26.49859]
[1776860457387,39.82,78360.27,0.0,-0.27086,0.0001,26.54392]
[1776860462423,39.82,78361.25,0.0,-0.27076,0.0001,26.53914]
[1776860464072,39.82,78367.76,0.0,-0.27008,0.0001,26.50824]
[1776860464253,39.82,78367.76,0.0,-0.27008,0.0001,26.50824]
[1776860464436,39.82,78382.39,0.0,-0.26857,0.0001,26.43859]
[1776860465255,39.82,78382.39,0.0,-0.26857,0.0001,26.43859]
[1776860466451,39.82,78371.87,0.0,-0.26966,0.0001,26.48886]
[1776860467075,39.82,78371.87,0.0,-0.26966,0.0001,26.48886]
[1776860467459,39.82,78362.04,0.0,-0.27068,0.0001,26.53554]
[1776860472493,39.82,78368.4,0.0,-0.27002,0.0001,26.50527]
[1776860475513,39.82,78357.95,0.0,-0.2711,0.0001,26.55481]
[1776860480549,39.82,78350.67,0.0,-0.27185,0.0001,26.58894]
[1776860482125,39.82,78350.67,0.0,-0.27185,0.0001,26.58894]
[1776860486783,39.82,78345.17,0.0,-0.27241,0.0001,26.6144]
[1776860491610,39.82,78344.72,0.0,-0.27245,0.0001,26.61589]
[1776860496661,39.81,78344.59,0.0,-0.27243,0.0001,26.61252]
[1776860498418,39.81,78344.59,0.0,-0.27243,0.0001,26.61252]
[1776860504717,39.81,78341.34,0.0,-0.27274,0.0001,26.62664]
[1776860506501,39.81,78341.34,0.0,-0.27274,0.0001,26.62664]
[1776860506731,39.81,78331.74,0.0,-0.27374,0.0001,26.67148]
[1776860511765,39.8,78329.52,0.0,-0.27395,0.0001,26.68099]
[1776860514890,39.8,78329.5,0.0,-0.27395,0.0001,26.68091]
[1776860515794,39.8,78318.84,0.0,-0.27505,0.0001,26.73025]
[1776860516772,39.8,78318.84,0.0,-0.27505,0.0001,26.73025]
[1776860520096,39.8,78318.18,0.0,-0.27511,0.0001,26.73266]
[1776860520097,39.8,78318.18,0.0,-0.27511,0.0001,26.73266]
[1776860520224,39.8,78318.18,0.0,-0.27511,0.0001,26.73266]
[1776860520285,39.8,78318.18,0.0,-0.27511,0.0001,26.73266]
[1776860520509,39.8,78318.18,0.0,-0.27511,0.0001,26.73266]
[1776860520535,39.8,78318.81,0.0,-0.27504,0.0001,26.7295]
[1776860520622,39.8,78318.81,0.0,-0.27504,0.0001,26.7295]
[1776860520829,39.8,78303.33,0.0,-0.27666,0.00011,26.80136]
[1776860525865,39.79,78301.4,0.0,-0.27683,0.00011,26.8088]
[1776860528576,39.79,78297.25,0.0,-0.27725,0.00011,26.82743]
[1776860528649,39.79,78297.25,0.0,-0.27725,0.00011,26.82743]
[1776860528664,39.79,78297.25,0.0,-0.27725,0.00011,26.82743]
[1776860528702,39.79,78297.25,0.0,-0.27725,0.00011,26.82743]
[1776860528882,39.79,78297.25,0.0,-0.27725,0.00011,26.82743]
[1776860529010,39.79,78297.25,0.0,-0.27725,0.00011,26.82743]
[1776860529044,39.78,78289.86,0.0,-0.27802,0.00011,26.86131]
[1776860530218,39.78,78289.86,0.0,-0.27802,0.00011,26.86131]
[1776860531053,39.78,78281.21,0.0,-0.27893,0.00011,26.90111]
[1776860535669,39.78,78278.3,0.0,-0.27922,0.00011,26.9138]
[1776860538277,39.78,78279.06,0.0,-0.27914,0.00011,26.91002]
[1776860538956,39.78,78294.44,0.0,-0.27751,0.00011,26.83869]
[1776860539550,39.78,78294.44,0.0,-0.27751,0.00011,26.83869]
[1776860539962,39.78,78300.98,0.0,-0.27682,0.00011,26.80804]
[1776860540931,39.78,78300.98,0.0,-0.27682,0.00011,26.80804]
[1776860541142,39.78,78300.98,0.0,-0.27682,0.00011,26.80804]
[1776860546983,39.77,78311.02,0.0,-0.27573,0.0001,26.75968]
[1776860547031,39.77,78311.02,0.0,-0.27573,0.0001,26.75968]
[1776860553053,39.76,78314.08,0.0,-0.27535,0.0001,26.74049]
[1776860558089,39.76,78313.76,0.0,-0.27536,0.0001,26.74077]
[1776860563124,39.75,78320.34,0.0,-0.27465,0.0001,26.70879]
[1776860568158,39.75,78319.85,0.0,-0.27467,0.0001,26.70996]
[1776860573194,39.74,78318.05,0.0,-0.27484,0.0001,26.71716]
[1776860578230,39.73,78318.31,0.0,-0.27479,0.0001,26.71473]
[1776860583168,39.73,78318.49,0.0,-0.27475,0.0001,26.71291]
[1776860588301,39.72,78318.81,0.0,-0.27468,0.0001,26.70994]
[1776860592328,39.72,78305.36,0.0,-0.27607,0.00011,26.77181]
[1776860593772,39.72,78300.63,0.0,-0.27656,0.00011,26.79354]
[1776860594342,39.72,78313.26,0.0,-0.27523,0.0001,26.73428]
[1776860596846,39.71,78305.92,0.0,-0.27599,0.00011,26.76802]
[1776860600023,39.71,78317.66,0.0,-0.27474,0.0001,26.71229]
[1776860605420,39.7,78318.8,0.0,-0.27459,0.0001,26.70551]
[1776860610455,39.7,78318.12,0.0,-0.27464,0.0001,26.7075]
[1776860612334,39.7,78317.45,0.0,-0.27468,0.0001,26.70716]
[1776860617176,39.69,78315.99,0.0,-0.27481,0.0001,26.71278]
[1776860617504,39.69,78314.12,0.0,-0.275,0.0001,26.72129]
[1776860622538,39.69,78309.04,0.0,-0.27551,0.00011,26.74395]
[1776860627573,39.68,78305.53,0.0,-0.27586,0.00011,26.75918]
[1776860632609,39.68,78296.98,0.0,-0.27673,0.00011,26.79787]
[1776860633498,39.68,78296.98,0.0,-0.27673,0.00011,26.79787]
[1776860633540,39.68,78296.98,0.0,-0.27673,0.00011,26.79787]
[1776860633587,39.68,78296.98,0.0,-0.27673,0.00011,26.79787]
[1776860634603,39.67,78292.49,0.0,-0.2772,0.00011,26.8185]
[1776860635267,39.67,78288.89,0.0,-0.27758,0.00011,26.83521]
[1776860636271,39.67,78288.82,0.0,-0.27759,0.00011,26.83551]
[1776860637743,39.67,78287.67,0.0,-0.27771,0.00011,26.84082]
[1776860637784,39.67,78287.67,0.0,-0.27771,0.00011,26.84082]
[1776860640341,39.67,78286.13,0.0,-0.27787,0.00011,26.8479]
[1776860641672,39.67,78273.05,0.0,-0.27925,0.00011,26.90827]
[1776860646707,39.67,78272.05,0.0,-0.27934,0.00011,26.91241]
[1776860651095,39.67,78272.1,0.0,-0.27933,0.00011,26.9119]
[1776860654771,39.67,78271.53,0.0,-0.27939,0.00011,26.91429]
[1776860659053,39.67,78271.93,0.0,-0.27934,0.00011,26.91228]
[1776860659199,39.67,78271.93,0.0,-0.27934,0.00011,26.91228]
[1776860659319,39.67,78271.93,0.0,-0.27934,0.00011,26.91228]
[1776860659353,39.67,78266.65,0.0,-0.2799,0.00011,26.93659]
[1776860660824,39.67,78256.83,0.0,-0.28095,0.00011,26.9819]
[1776860665859,39.67,78259.76,0.0,-0.28065,0.00011,26.96929]
[1776860669840,39.68,78259.85,0.0,-0.28066,0.00011,26.96958]
[1776860669887,39.68,78260.49,0.0,-0.2806,0.00011,26.96682]
[1776860675549,39.68,78267.89,0.0,-0.27981,0.00011,26.93024]
[1776860676354,39.68,78268.37,0.0,-0.27976,0.00011,26.92821]
[1776860677359,39.68,78268.71,0.0,-0.27973,0.00011,26.92682]
[1776860682978,39.69,78261.73,0.0,-0.28049,0.00011,26.96001]
[1776860684652,39.69,78261.73,0.0,-0.28049,0.00011,26.96001]
[1776860685524,39.69,78259.44,0.0,-0.28074,0.00011,26.97067]
[1776860685625,39.69,78253.55,0.0,-0.28137,0.00011,26.99778]
[1776860691034,39.69,78260.41,0.0,-0.28066,0.00011,26.96729]
[1776860694110,39.69,78260.13,0.0,-0.2807,0.00011,26.96896]
[1776860694128,39.69,78261.48,0.0,-0.28056,0.00011,26.96296]
[1776860700100,39.7,78258.55,0.0,-0.28088,0.00011,26.97709]
[1776860705135,39.7,78263.67,0.0,-0.28035,0.00011,26.95411]
[1776860710170,39.7,78265.3,0.0,-0.28019,0.00011,26.94728]
[1776860715205,39.71,78267.43,0.0,-0.27998,0.00011,26.93813]
[1776860717183,39.71,78266.51,0.0,-0.28008,0.00011,26.9425]
[1776860722254,39.71,78269.59,0.0,-0.27978,0.00011,26.92936]
[1776860723223,39.71,78269.59,0.0,-0.27978,0.00011,26.92936]
[1776860728296,39.71,78274.65,0.0,-0.27925,0.00011,26.90649]
[1776860728933,39.71,78274.65,0.0,-0.27925,0.00011,26.90649]
[1776860733697,39.72,78278.84,0.0,-0.27881,0.00011,26.88468]
[1776860734511,39.72,78279.34,0.0,-0.27876,0.00011,26.8826]
[1776860734610,39.72,78279.34,0.0,-0.27876,0.00011,26.8826]
[1776860735995,39.72,78288.55,0.0,-0.27779,0.00011,26.8402]
[1776860736645,39.72,78288.55,0.0,-0.27779,0.00011,26.8402]
[1776860741753,39.72,78283.84,0.0,-0.27829,0.00011,26.86191]
[1776860741978,39.72,78283.81,0.0,-0.27829,0.00011,26.86203]
[1776860742671,39.72,78283.81,0.0,-0.27829,0.00011,26.86203]
[1776860742736,39.72,78283.81,0.0,-0.27829,0.00011,26.86203]
[1776860743118,39.72,78284.54,0.0,-0.27821,0.00011,26.85863]
[1776860746162,39.72,78294.59,0.0,-0.27714,0.00011,26.81152]
[1776860747174,39.71,78300.45,0.0,-0.27652,0.00011,26.78402]
[1776860748802,39.71,78303.43,0.0,-0.2762,0.00011,26.76973]
[1776860754478,39.71,78310.72,0.0,-0.27541,0.00011,26.7346]
[1776860759513,39.7,78308.47,0.0,-0.27562,0.00011,26.74423]
[1776860760763,39.7,78307.97,0.0,-0.27567,0.00011,26.74637]
[1776860761147,39.7,78307.97,0.0,-0.27567,0.00011,26.74637]
[1776860761163,39.7,78307.97,0.0,-0.27567,0.00011,26.74637]
[1776860761165,39.7,78307.97,0.0,-0.27567,0.00011,26.74637]
[1776860761705,39.7,78307.97,0.0,-0.27567,0.00011,26.74637]
[1776860761734,39.7,78289.36,0.0,-0.27763,0.00011,26.83294]
[1776860763907,39.7,78293.66,0.0,-0.27717,0.00011,26.81271]
[1776860769584,39.7,78292.44,0.0,-0.27727,0.00011,26.81695]
[1776860775331,39.69,78290.97,0.0,-0.2774,0.00011,26.82276]
[1776860776148,39.69,78286.19,0.0,-0.2779,0.00011,26.84442]
[1776860776174,39.69,78286.19,0.0,-0.2779,0.00011,26.84442]
[1776860781672,39.69,78275.9,0.0,-0.27898,0.00011,26.8918]
[1776860787714,39.69,78275.23,0.0,-0.27905,0.00011,26.8946]
[1776860790009,39.69,78272.4,0.0,-0.27934,0.00011,26.90754]
[1776860793284,39.68,78272.7,0.0,-0.27929,0.00011,26.90278]
[1776860794083,39.68,78272.55,0.0,-0.27931,0.00011,26.90344]
[1776860797575,39.68,78272.56,0.0,-0.2793,0.00011,26.90326]
[1776860798155,39.68,78276.52,0.0,-0.27888,0.00011,26.88494]
[1776860803826,39.68,78276.56,0.0,-0.27887,0.00011,26.88455]
[1776860808861,39.68,78283.83,0.0,-0.2781,0.00011,26.85076]
[1776860813917,39.68,78275.56,0.0,-0.27898,0.00011,26.88898]
[1776860818952,39.68,78271.78,0.0,-0.27937,0.00011,26.90623]
[1776860821201,39.68,78271.08,0.0,-0.27944,0.00011,26.90941]
[1776860826854,39.68,78279.43,0.0,-0.27856,0.00011,26.87068]
[1776860832043,39.68,78275.71,0.0,-0.27895,0.00011,26.88766]
[1776860836467,39.68,78275.12,0.0,-0.27901,0.00011,26.89028]
[1776860838363,39.68,78274.97,0.0,-0.27902,0.00011,26.89091]
[1776860840607,39.68,78267.47,0.0,-0.27982,0.00011,26.92553]
[1776860840610,39.68,78267.2,0.0,-0.27985,0.00011,26.92681]
[1776860841788,39.68,78267.2,0.0,-0.27985,0.00011,26.92681]
[1776860847264,39.68,78254.77,0.0,-0.28119,0.00011,26.98501]
[1776860848535,39.68,78254.63,0.0,-0.28121,0.00011,26.98582]
[1776860849489,39.69,78252.81,0.0,-0.2814,0.00011,26.99432]
[1776860849520,39.69,78252.81,0.0,-0.2814,0.00011,26.99432]
[1776860850721,39.69,78231.23,0.0,-0.28371,0.00011,27.09293]
[1776860851382,39.69,78231.23,0.0,-0.28371,0.00011,27.09293]
[1776860853700,39.69,78228.76,0.0,-0.28396,0.00011,27.10101]
[1776860854164,39.69,78230.43,0.0,-0.28378,0.00011,27.09348]
[1776860856757,39.69,78226.09,0.0,-0.28425,0.00011,27.11322]
[1776860857613,39.69,78227.14,0.0,-0.28414,0.00011,27.10849]
[1776860861377,39.69,78222.99,0.0,-0.28458,0.00011,27.12735]
[1776860861401,39.69,78222.99,0.0,-0.28458,0.00011,27.12735]
[1776860861489,39.69,78222.99,0.0,-0.28458,0.00011,27.12735]
[1776860861537,39.69,78222.99,0.0,-0.28458,0.00011,27.12735]
[1776860862574,39.69,78220.07,0.0,-0.28489,0.00011,27.14054]
[1776860863299,39.69,78216.98,0.0,-0.28522,0.00011,27.15448]
[1776860866536,39.69,78216.31,0.0,-0.28529,0.00011,27.15746]
[1776860868700,39.69,78214.69,0.0,-0.28547,0.00011,27.16468]
[1776860869554,39.69,78214.4,0.0,-0.2855,0.00011,27.16595]
[1776860869867,39.69,78214.4,0.0,-0.2855,0.00011,27.16595]
[1776860869892,39.69,78214.4,0.0,-0.2855,0.00011,27.16595]
[1776860870327,39.69,78213.08,0.0,-0.28564,0.00011,27.17186]
[1776860870330,39.69,78213.08,0.0,-0.28564,0.00011,27.17186]
[1776860870654,39.69,78213.08,0.0,-0.28564,0.00011,27.17186]
[1776860870805,39.69,78213.08,0.0,-0.28564,0.00011,27.17186]
[1776860870886,39.69,78213.08,0.0,-0.28564,0.00011,27.17186]
[1776860870905,39.69,78189.19,0.0,-0.2882,0.00011,27.27881]
[1776860871113,39.69,78189.19,0.0,-0.2882,0.00011,27.27881]
[1776860871313,39.69,78189.19,0.0,-0.2882,0.00011,27.27881]
[1776860871356,39.69,78189.19,0.0,-0.2882,0.00011,27.27881]
[1776860872300,39.69,78182.05,0.0,-0.28897,0.00011,27.31043]
[1776860873126,39.69,78185.85,0.0,-0.28855,0.00011,27.29336]
[1776860878381,39.68,78188.81,0.0,-0.28822,0.00011,27.27938]
[1776860880780,39.68,78189.52,0.0,-0.28814,0.00011,27.27607]
[1776860881383,39.68,78186.53,0.0,-0.28846,0.00011,27.28924]
[1776860881534,39.68,78186.53,0.0,-0.28846,0.00011,27.28924]
[1776860883551,39.68,78181.86,0.0,-0.28895,0.00011,27.30967]
[1776860883589,39.68,78181.86,0.0,-0.28895,0.00011,27.30967]
[1776860889458,39.67,78182.34,0.0,-0.28887,0.00011,27.30629]
[1776860893976,39.67,78183.81,0.0,-0.2887,0.00011,27.29922]
[1776860894150,39.67,78184.47,0.0,-0.28863,0.00011,27.29611]
[1776860894351,39.67,78184.47,0.0,-0.28863,0.00011,27.29611]
[1776860897997,39.67,78191.0,0.0,-0.28791,0.00011,27.26647]
[1776860899110,39.67,78186.04,0.0,-0.28844,0.00011,27.28845]
[1776860904564,39.66,78180.18,0.0,-0.28905,0.00011,27.31349]
[1776860909781,39.66,78184.5,0.0,-0.28857,0.00011,27.29362]
[1776860911526,39.66,78185.43,0.0,-0.28846,0.00011,27.28917]
[1776860916971,39.65,78182.42,0.0,-0.28875,0.00011,27.29858]
[1776860920292,39.65,78178.31,0.0,-0.28918,0.00011,27.31617]
[1776860920311,39.65,78178.31,0.0,-0.28918,0.00011,27.31617]
[1776860923755,39.64,78172.69,0.0,-0.28977,0.00011,27.34051]
[1776860923803,39.64,78172.69,0.0,-0.28977,0.00011,27.34051]
[1776860924063,39.64,78174.21,0.0,-0.28961,0.00011,27.33357]
[1776860924350,39.64,78174.21,0.0,-0.28961,0.00011,27.33357]
[1776860924705,39.64,78183.78,0.0,-0.28857,0.00011,27.29084]
[1776860926530,39.64,78183.87,0.0,-0.28856,0.00011,27.29028]
[1776860927347,39.64,78185.4,0.0,-0.28839,0.00011,27.28331]
[1776860932620,39.64,78192.62,0.0,-0.2876,0.00011,27.25046]
[1776860935702,39.64,78196.07,0.0,-0.28722,0.00011,27.2347]
[1776860935826,39.64,78196.07,0.0,-0.28722,0.00011,27.2347]
[1776860936025,39.64,78196.07,0.0,-0.28722,0.00011,27.2347]
[1776860937797,39.64,78210.98,0.0,-0.28561,0.00011,27.16748]
[1776860940386,39.64,78209.13,0.0,-0.28581,0.00011,27.17574]
[1776860941217,39.63,78213.63,0.0,-0.28532,0.00011,27.15541]
[1776860941510,39.63,78213.63,0.0,-0.28532,0.00011,27.15541]
[1776860941745,39.63,78213.63,0.0,-0.28532,0.00011,27.15541]
[1776860941812,39.63,78213.63,0.0,-0.28532,0.00011,27.15541]
[1776860941942,39.63,78213.63,0.0,-0.28532,0.00011,27.15541]
[1776860942071,39.63,78219.89,0.0,-0.28465,0.00011,27.12711]
[1776860942199,39.63,78219.89,0.0,-0.28465,0.00011,27.12711]
[1776860942498,39.63,78219.89,0.0,-0.28465,0.00011,27.12711]
[1776860942563,39.63,78219.89,0.0,-0.28465,0.00011,27.12711]
[1776860945345,39.63,78213.77,0.0,-0.28531,0.00011,27.15478]
[1776860949085,39.63,78216.34,0.0,-0.28503,0.00011,27.14309]
[1776860949171,39.63,78216.34,0.0,-0.28503,0.00011,27.14309]
[1776860950091,39.63,78209.43,0.0,-0.28577,0.00011,27.17426]
[1776860950322,39.63,78209.43,0.0,-0.28577,0.00011,27.17426]
[1776860950494,39.63,78209.43,0.0,-0.28577,0.00011,27.17426]
[1776860951764,39.63,78218.55,0.0,-0.28479,0.00011,27.13306]
[1776860951800,39.63,78218.55,0.0,-0.28479,0.00011,27.13306]
[1776860955643,39.63,78211.79,0.0,-0.28552,0.00011,27.16358]
[1776860955682,39.63,78211.79,0.0,-0.28552,0.00011,27.16358]
[1776860955896,39.63,78211.79,0.0,-0.28552,0.00011,27.16358]
[1776860955940,39.63,78223.34,0.0,-0.28428,0.00011,27.11134]
[1776860956075,39.63,78223.34,0.0,-0.28428,0.00011,27.11134]
[1776860956209,39.63,78223.34,0.0,-0.28428,0.00011,27.11134]
[1776860956947,39.63,78238.51,0.0,-0.28266,0.00011,27.0424]
[1776860957579,39.63,78238.51,0.0,-0.28266,0.00011,27.0424]
[1776860957616,39.63,78238.51,0.0,-0.28266,0.00011,27.0424]
[1776860958027,39.63,78238.51,0.0,-0.28266,0.00011,27.0424]
[1776860958736,39.63,78237.4,0.0,-0.28278,0.00011,27.04756]
[1776860963996,39.64,78238.71,0.0,-0.28265,0.00011,27.04216]
[1776860969031,39.64,78229.43,0.0,-0.28365,0.00011,27.08483]
[1776860969258,39.64,78229.43,0.0,-0.28365,0.00011,27.08483]
[1776860971760,39.64,78228.46,0.0,-0.28374,0.00011,27.08611]
[1776860973303,39.64,78227.97,0.0,-0.2838,0.00011,27.08842]
[1776860976486,39.64,78229.66,0.0,-0.28362,0.00011,27.08083]
[1776860977332,39.64,78228.13,0.0,-0.28378,0.00011,27.08787]
[1776860983697,39.64,78221.38,0.0,-0.28451,0.00011,27.11864]
[1776860983922,39.64,78221.38,0.0,-0.28451,0.00011,27.11864]
[1776860984125,39.64,78217.92,0.0,-0.28488,0.00011,27.13431]
[1776860985082,39.64,78217.44,0.0,-0.28493,0.00011,27.13647]
[1776860986553,39.64,78215.69,0.0,-0.28512,0.00011,27.14436]
[1776860992193,39.64,78207.53,0.0,-0.28599,0.00011,27.18096]
[1776860997227,39.64,78207.2,0.0,-0.28602,0.00011,27.18215]
[1776860998740,39.64,78207.2,0.0,-0.28602,0.00011,27.18215]
[1776861000554,39.64,78207.32,0.0,-0.286,0.00011,27.18151]
[1776861000558,39.64,78207.32,0.0,-0.286,0.00011,27.18151]
[1776861003699,39.64,78200.84,0.0,-0.2867,0.00011,27.21048]
[1776861009311,39.64,78195.94,0.0,-0.28721,0.00011,27.23191]
[1776861012220,39.63,78196.72,0.0,-0.28712,0.00011,27.22824]
[1776861017773,39.63,78192.3,0.0,-0.28759,0.00011,27.24744]
[1776861018088,39.63,78192.3,0.0,-0.28759,0.00011,27.24744]
[1776861018375,39.63,78178.15,0.0,-0.28911,0.00011,27.31033]
[1776861023808,39.63,78178.33,0.0,-0.28907,0.00011,27.30888]
[1776861024082,39.63,78178.33,0.0,-0.28907,0.00011,27.30888]
[1776861024935,39.63,78174.06,0.0,-0.28953,0.00011,27.32768]
[1776861025829,39.63,78166.41,0.0,-0.29035,0.00011,27.3614]
[1776861025856,39.63,78166.41,0.0,-0.29035,0.00011,27.3614]
[1776861025939,39.63,78166.41,0.0,-0.29035,0.00011,27.3614]
[1776861031472,39.62,78171.45,0.0,-0.28976,0.00011,27.33438]
[1776861034483,39.62,78170.79,0.0,-0.28982,0.00011,27.3369]
[1776861035922,39.61,78163.4,0.0,-0.29062,0.00011,27.36941]
[1776861036937,39.61,78160.81,0.0,-0.29089,0.00011,27.38061]
[1776861042793,39.61,78154.53,0.0,-0.29154,0.00011,27.40673]
[1776861042866,39.6,78155.97,0.0,-0.29137,0.00011,27.40011]
[1776861043858,39.6,78155.97,0.0,-0.29137,0.00011,27.40011]
[1776861043908,39.6,78155.97,0.0,-0.29137,0.00011,27.40011]
[1776861043912,39.6,78155.97,0.0,-0.29137,0.00011,27.40011]
[1776861044114,39.6,78155.97,0.0,-0.29137,0.00011,27.40011]
[1776861044147,39.6,78147.93,0.0,-0.29224,0.00011,27.43528]
[1776861049600,39.59,78141.67,0.0,-0.29288,0.00011,27.46118]
[1776861053467,39.59,78142.68,0.0,-0.29276,0.00011,27.45598]
[1776861053544,39.59,78142.68,0.0,-0.29276,0.00011,27.45598]
[1776861054070,39.59,78142.68,0.0,-0.29276,0.00011,27.45598]
[1776861054124,39.59,78144.21,0.0,-0.29259,0.00011,27.44902]
[1776861055048,39.59,78144.21,0.0,-0.29259,0.00011,27.44902]
[1776861055113,39.59,78159.0,0.0,-0.29097,0.00011,27.3836]
[1776861056004,39.59,78159.0,0.0,-0.29097,0.00011,27.3836]
[1776861057933,39.59,78163.94,0.0,-0.29043,0.00011,27.36128]
[1776861058987,39.58,78164.32,0.0,-0.29038,0.00011,27.35938]
[1776861060918,39.58,78166.8,0.0,-0.2901,0.00011,27.34796]
[1776861065716,39.58,78156.19,0.0,-0.29122,0.00011,27.3937]
[1776861070751,39.57,78164.86,0.0,-0.29026,0.00011,27.35414]
[1776861075786,39.56,78160.1,0.0,-0.29075,0.00011,27.37415]
[1776861080822,39.56,78157.75,0.0,-0.29098,0.00011,27.38339]
[1776861085857,39.55,78163.22,0.0,-0.29036,0.00011,27.358]
[1776861090892,39.55,78162.21,0.0,-0.29044,0.00011,27.36141]
[1776861095927,39.54,78160.06,0.0,-0.29064,0.00011,27.36664]
[1776861100962,39.54,78158.25,0.0,-0.29081,0.00011,27.37356]
[1776861105997,39.53,78159.82,0.0,-0.29061,0.00011,27.36543]
[1776861111032,39.52,78161.27,0.0,-0.29043,0.00011,27.3579]
[1776861115067,39.52,78168.61,0.0,-0.28962,0.00011,27.32464]
[1776861115073,39.52,78168.61,0.0,-0.28962,0.00011,27.32464]
[1776861115138,39.52,78168.61,0.0,-0.28962,0.00011,27.32464]
[1776861115815,39.52,78171.54,0.0,-0.2893,0.00011,27.31141]
[1776861116068,39.52,78183.63,0.0,-0.28798,0.00011,27.25721]
[1776861117134,39.52,78183.63,0.0,-0.28798,0.00011,27.25721]
[1776861127145,39.51,78175.32,0.0,-0.28885,0.00011,27.29281]
[1776861132180,39.51,78169.6,0.0,-0.28945,0.00011,27.31747]
[1776861133105,39.51,78169.6,0.0,-0.28945,0.00011,27.31747]
[1776861138223,39.5,78168.88,0.0,-0.2895,0.00011,27.31947]
[1776861143260,39.5,78164.47,0.0,-0.28995,0.00011,27.33814]
[1776861148293,39.49,78166.53,0.0,-0.28971,0.00011,27.32798]
[1776861151913,39.49,78166.54,0.0,-0.2897,0.00011,27.32754]
[1776861155146,39.49,78173.84,0.0,-0.28888,0.00011,27.2912]
[1776861156350,39.48,78158.85,0.0,-0.29049,0.00011,27.35746]
[1776861161385,39.48,78160.47,0.0,-0.29029,0.00011,27.34916]
[1776861166420,39.47,78162.36,0.0,-0.29006,0.00011,27.33951]
[1776861171456,39.47,78163.18,0.0,-0.28995,0.00011,27.33486]
[1776861176875,39.46,78163.77,0.0,-0.28986,0.00011,27.33144]
[1776861178894,39.46,78168.91,0.0,-0.2893,0.00011,27.30813]
[1776861184547,39.45,78162.79,0.0,-0.28993,0.00011,27.33415]
[1776861189584,39.45,78168.61,0.0,-0.28928,0.00011,27.3072]
[1776861194619,39.44,78177.29,0.0,-0.28832,0.00011,27.26762]
[1776861196606,39.44,78176.89,0.0,-0.28836,0.00011,27.26927]
[1776861196691,39.44,78176.89,0.0,-0.28836,0.00011,27.26927]
[1776861197173,39.44,78176.89,0.0,-0.28836,0.00011,27.26927]
[1776861197219,39.44,78176.89,0.0,-0.28836,0.00011,27.26927]
[1776861197346,39.44,78180.66,0.0,-0.28795,0.00011,27.25222]
[1776861198178,39.44,78180.66,0.0,-0.28795,0.00011,27.25222]
[1776861198216,39.44,78180.66,0.0,-0.28795,0.00011,27.25222]
[1776861198263,39.44,78192.25,0.0,-0.28669,0.00011,27.19993]
[1776861198347,39.44,78192.25,0.0,-0.28669,0.00011,27.19993]
[1776861198874,39.44,78204.37,0.0,-0.28538,0.00011,27.14502]
[1776861203793,39.44,78209.68,0.0,-0.28481,0.00011,27.12092]
[1776861203795,39.44,78209.68,0.0,-0.28481,0.00011,27.12092]
[1776861203834,39.44,78209.68,0.0,-0.28481,0.00011,27.12092]
[1776861204686,39.44,78209.03,0.0,-0.28488,0.00011,27.12389]
[1776861204693,39.44,78209.03,0.0,-0.28488,0.00011,27.12389]
[1776861204883,39.44,78209.03,0.0,-0.28488,0.00011,27.12389]
[1776861205260,39.44,78209.03,0.0,-0.28488,0.00011,27.12389]
[1776861205290,39.44,78218.46,0.0,-0.28387,0.00011,27.08096]
[1776861205707,39.44,78227.63,0.0,-0.28288,0.00011,27.0391]
[1776861206406,39.44,78227.63,0.0,-0.28288,0.00011,27.0391]
[1776861206714,39.44,78240.5,0.0,-0.28151,0.00011,26.98011]
[1776861207493,39.44,78240.5,0.0,-0.28151,0.00011,26.98011]
[1776861207721,39.44,78235.07,0.0,-0.28209,0.00011,27.00508]
[1776861209197,39.44,78235.07,0.0,-0.28209,0.00011,27.00508]
[1776861211501,39.44,78233.6,0.0,-0.28225,0.00011,27.01191]
[1776861213779,39.44,78233.0,0.0,-0.28229,0.00011,27.01138]
[1776861213989,39.44,78233.0,0.0,-0.28229,0.00011,27.01138]
[1776861214090,39.44,78232.74,0.0,-0.28232,0.00011,27.01254]
[1776861215284,39.44,78232.74,0.0,-0.28232,0.00011,27.01254]
[1776861215418,39.44,78229.89,0.0,-0.28263,0.00011,27.02574]
[1776861220813,39.45,78237.89,0.0,-0.28179,0.00011,26.98981]
[1776861221911,39.45,78237.89,0.0,-0.28179,0.00011,26.98981]
[1776861221914,39.45,78237.89,0.0,-0.28179,0.00011,26.98981]
[1776861221937,39.45,78240.2,0.0,-0.28155,0.00011,26.97934]
[1776861227862,39.45,78246.67,0.0,-0.28084,0.00011,26.94884]
[1776861232897,39.44,78244.9,0.0,-0.28102,0.00011,26.95644]
[1776861237932,39.44,78238.67,0.0,-0.28167,0.00011,26.98449]
[1776861241921,39.44,78239.26,0.0,-0.2816,0.00011,26.98137]
[1776861246995,39.44,78237.37,0.0,-0.28179,0.00011,26.98955]
[1776861247834,39.44,78237.37,0.0,-0.28179,0.00011,26.98955]
[1776861253037,39.43,78250.99,0.0,-0.28033,0.00011,26.92657]
[1776861253635,39.43,78250.99,0.0,-0.28033,0.00011,26.92657]
[1776861253711,39.43,78250.99,0.0,-0.28033,0.00011,26.92657]
[1776861253920,39.43,78250.99,0.0,-0.28033,0.00011,26.92657]
[1776861254115,39.43,78250.99,0.0,-0.28033,0.00011,26.92657]
[1776861254130,39.43,78259.7,0.0,-0.2794,0.00011,26.88621]
[1776861255322,39.43,78259.7,0.0,-0.2794,0.00011,26.88621]
[1776861255329,39.43,78259.7,0.0,-0.2794,0.00011,26.88621]
[1776861257529,39.43,78262.96,0.0,-0.27903,0.00011,26.87004]
[1776861257590,39.43,78262.96,0.0,-0.27903,0.00011,26.87004]
[1776861257670,39.43,78262.96,0.0,-0.27903,0.00011,26.87004]
[1776861257713,39.43,78262.96,0.0,-0.27903,0.00011,26.87004]
[1776861257815,39.43,78262.96,0.0,-0.27903,0.00011,26.87004]
[1776861258072,39.43,78253.01,0.0,-0.28008,0.00011,26.91587]
[1776861260104,39.43,78248.34,0.0,-0.28058,0.00011,26.93749]
[1776861260139,39.43,78248.34,0.0,-0.28058,0.00011,26.93749]
[1776861260342,39.43,78248.34,0.0,-0.28058,0.00011,26.93749]
[1776861260472,39.43,78241.89,0.0,-0.28127,0.00011,26.96725]
[1776861260541,39.43,78241.89,0.0,-0.28127,0.00011,26.96725]
[1776861260699,39.43,78241.89,0.0,-0.28127,0.00011,26.96725]
[1776861261092,39.43,78228.45,0.0,-0.28271,0.00011,27.02909]
[1776861261387,39.43,78228.45,0.0,-0.28271,0.00011,27.02909]
[1776861263093,39.43,78226.16,0.0,-0.28296,0.00011,27.0397]
[1776861264305,39.43,78226.92,0.0,-0.28288,0.00011,27.03633]
[1776861264493,39.43,78230.86,0.0,-0.28246,0.00011,27.01837]
[1776861265121,39.43,78239.29,0.0,-0.28156,0.00011,26.97975]
[1776861266525,39.43,78243.29,0.0,-0.28113,0.00011,26.96131]
[1776861267105,39.43,78243.29,0.0,-0.28113,0.00011,26.96131]
[1776861267927,39.43,78244.62,0.0,-0.28099,0.00011,26.95519]
[1776861268201,39.43,78244.62,0.0,-0.28099,0.00011,26.95519]
[1776861268292,39.43,78244.62,0.0,-0.28099,0.00011,26.95519]
[1776861269143,39.43,78252.5,0.0,-0.28015,0.00011,26.9187]
[1776861269320,39.43,78252.5,0.0,-0.28015,0.00011,26.9187]
[1776861269778,39.43,78259.53,0.0,-0.2794,0.00011,26.88604]
[1776861269894,39.43,78259.53,0.0,-0.2794,0.00011,26.88604]
[1776861271509,39.43,78257.6,0.0,-0.27958,0.00011,26.8917]
[1776861277213,39.43,78258.66,0.0,-0.27947,0.00011,26.8865]
[1776861281978,39.43,78260.1,0.0,-0.27931,0.00011,26.8797]
[1776861282493,39.43,78255.32,0.0,-0.27982,0.00011,26.90186]
[1776861282802,39.43,78255.32,0.0,-0.27982,0.00011,26.90186]
[1776861283255,39.43,78244.78,0.0,-0.28094,0.00011,26.95057]
[1776861283903,39.43,78244.78,0.0,-0.28094,0.00011,26.95057]
[1776861286217,39.43,78241.93,0.0,-0.28126,0.00011,26.96413]
[1776861286279,39.43,78242.44,0.0,-0.28121,0.00011,26.96197]
[1776861286444,39.43,78242.44,0.0,-0.28121,0.00011,26.96197]
[1776861286513,39.43,78242.44,0.0,-0.28121,0.00011,26.96197]
[1776861288685,39.43,78257.67,0.0,-0.27958,0.00011,26.89155]
[1776861289034,39.43,78257.67,0.0,-0.27958,0.00011,26.89155]
[1776861289044,39.43,78257.67,0.0,-0.27958,0.00011,26.89155]
[1776861289174,39.43,78257.67,0.0,-0.27958,0.00011,26.89155]
[1776861292306,39.43,78261.67,0.0,-0.27915,0.00011,26.8729]
[1776861293056,39.43,78259.69,0.0,-0.27936,0.00011,26.88209]
[1776861294590,39.43,78257.78,0.0,-0.27957,0.00011,26.89091]
[1776861294675,39.43,78257.78,0.0,-0.27957,0.00011,26.89091]
[1776861294687,39.43,78257.78,0.0,-0.27957,0.00011,26.89091]
[1776861295535,39.43,78251.22,0.0,-0.28027,0.00011,26.92127]
[1776861295763,39.43,78251.22,0.0,-0.28027,0.00011,26.92127]
[1776861301386,39.43,78250.5,0.0,-0.28035,0.00011,26.92514]
[1776861302798,39.43,78245.4,0.0,-0.2809,0.00011,26.94883]
[1776861303400,39.43,78242.93,0.0,-0.28117,0.00011,26.96033]
[1776861308478,39.44,78244.95,0.0,-0.28097,0.00011,26.95161]
[1776861308885,39.44,78240.28,0.0,-0.28147,0.00011,26.97334]
[1776861309630,39.44,78234.48,0.0,-0.2821,0.00011,27.00039]
[1776861310734,39.44,78230.73,0.0,-0.2825,0.00011,27.01776]
[1776861310800,39.44,78230.73,0.0,-0.2825,0.00011,27.01776]
[1776861311028,39.44,78230.73,0.0,-0.2825,0.00011,27.01776]
[1776861311480,39.44,78227.58,0.0,-0.28285,0.00011,27.03233]
[1776861311752,39.44,78217.26,0.0,-0.28396,0.00011,27.07962]
[1776861312488,39.44,78217.26,0.0,-0.28396,0.00011,27.07962]
[1776861312527,39.44,78217.26,0.0,-0.28396,0.00011,27.07962]
[1776861317254,39.44,78225.69,0.0,-0.28306,0.00011,27.04139]
[1776861320306,39.44,78224.77,0.0,-0.28316,0.00011,27.04582]
[1776861321273,39.44,78224.71,0.0,-0.28317,0.00011,27.0463]
[1776861322145,39.44,78222.18,0.0,-0.28345,0.00011,27.05797]
[1776861323899,39.45,78222.07,0.0,-0.28346,0.00011,27.05857]
[1776861324567,39.45,78220.29,0.0,-0.28365,0.00011,27.06688]
[1776861324928,39.45,78220.29,0.0,-0.28365,0.00011,27.06688]
[1776861325388,39.45,78220.29,0.0,-0.28365,0.00011,27.06688]
[1776861326265,39.45,78221.21,0.0,-0.28356,0.00011,27.06276]
[1776861326580,39.45,78225.1,0.0,-0.28314,0.00011,27.04506]
[1776861327240,39.45,78225.1,0.0,-0.28314,0.00011,27.04506]
[1776861329776,39.45,78218.13,0.0,-0.28389,0.00011,27.0771]
[1776861333021,39.45,78223.17,0.0,-0.28334,0.00011,27.05115]
[1776861334837,39.45,78229.48,0.0,-0.28267,0.00011,27.02246]
[1776861337029,39.45,78231.35,0.0,-0.28247,0.00011,27.01414]
[1776861337475,39.45,78228.84,0.0,-0.28275,0.00011,27.02577]
[1776861340538,39.45,78217.95,0.0,-0.28392,0.00011,27.07585]
[1776861341348,39.45,78217.95,0.0,-0.28392,0.00011,27.07585]
[1776861346506,39.45,78211.94,0.0,-0.28457,0.00011,27.10349]
[1776861350719,39.46,78223.25,0.0,-0.28337,0.00011,27.05224]
[1776861351009,39.46,78223.25,0.0,-0.28337,0.00011,27.05224]
[1776861351773,39.46,78222.9,0.0,-0.28341,0.00011,27.05394]
[1776861353105,39.46,78222.85,0.0,-0.28341,0.00011,27.05426]
[1776861358793,39.46,78225.3,0.0,-0.28317,0.00011,27.04377]
[1776861363829,39.46,78223.72,0.0,-0.28334,0.00011,27.05141]
[1776861367347,39.46,78222.55,0.0,-0.28347,0.00011,27.05694]
[1776861372892,39.47,78224.57,0.0,-0.28327,0.00011,27.04826]
[1776861375832,39.47,78228.79,0.0,-0.28282,0.00011,27.02913]
[1776861376349,39.47,78228.79,0.0,-0.28282,0.00011,27.02913]
[1776861376914,39.47,78232.6,0.0,-0.28241,0.00011,27.01178]
[1776861377033,39.47,78232.6,0.0,-0.28241,0.00011,27.01178]
[1776861383281,39.47,78231.96,0.0,-0.2825,0.00011,27.01545]
[1776861384649,39.47,78226.21,0.0,-0.28312,0.00011,27.04201]
[1776861384686,39.47,78226.21,0.0,-0.28312,0.00011,27.04201]
[1776861387987,39.47,78225.69,0.0,-0.28318,0.00011,27.04458]
[1776861391489,39.47,78227.95,0.0,-0.28295,0.00011,27.03461]
[1776861395450,39.48,78227.07,0.0,-0.28303,0.00011,27.03583]
[1776861397519,39.48,78226.77,0.0,-0.28307,0.00011,27.03739]
[1776861404400,39.48,78230.73,0.0,-0.28266,0.00011,27.02006]
[1776861406947,39.48,78227.12,0.0,-0.28306,0.00011,27.0369]
[1776861412167,39.49,78228.44,0.0,-0.28293,0.00011,27.03144]
[1776861421231,39.49,78226.51,0.0,-0.28315,0.00011,27.04114]
[1776861423856,39.49,78226.28,0.0,-0.28318,0.00011,27.04236]
[1776861427089,39.49,78219.19,0.0,-0.28395,0.00011,27.07492]
[1776861427119,39.49,78219.19,0.0,-0.28395,0.00011,27.07492]
[1776861430008,39.49,78217.49,0.0,-0.28413,0.00011,27.08283]
[1776861435329,39.49,78222.89,0.0,-0.28356,0.00011,27.0586]
[1776861440364,39.5,78221.75,0.0,-0.28369,0.00011,27.0642]
[1776861445399,39.5,78233.44,0.0,-0.28245,0.00011,27.01118]
[1776861447351,39.5,78235.07,0.0,-0.28228,0.00011,27.00384]
[1776861447726,39.5,78238.2,0.0,-0.28194,0.00011,26.98963]
[1776861448024,39.5,78238.2,0.0,-0.28194,0.00011,26.98963]
[1776861453455,39.5,78237.82,0.0,-0.28199,0.00011,26.98908]
[1776861458065,39.51,78238.09,0.0,-0.28197,0.00011,26.98844]
[1776861458227,39.51,78238.09,0.0,-0.28197,0.00011,26.98844]
[1776861458546,39.51,78249.98,0.0,-0.28071,0.00011,26.93391]
[1776861458702,39.51,78249.98,0.0,-0.28071,0.00011,26.93391]
[1776861458786,39.51,78249.98,0.0,-0.28071,0.00011,26.93391]
[1776861458927,39.51,78249.98,0.0,-0.28071,0.00011,26.93391]
[1776861458947,39.51,78249.98,0.0,-0.28071,0.00011,26.93391]
[1776861459471,39.51,78249.98,0.0,-0.28071,0.00011,26.93391]
[1776861459497,39.51,78259.8,0.0,-0.27966,0.00011,26.88876]
[1776861461014,39.51,78262.22,0.0,-0.27941,0.00011,26.87777]
[1776861463719,39.51,78261.86,0.0,-0.27946,0.00011,26.88012]
[1776861465788,39.51,78261.72,0.0,-0.27949,0.00011,26.88123]
[1776861465893,39.51,78261.72,0.0,-0.27949,0.00011,26.88123]
[1776861466549,39.52,78254.87,0.0,-0.28022,0.00011,26.91313]
[1776861466943,39.52,78254.87,0.0,-0.28022,0.00011,26.91313]
[1776861472202,39.52,78261.55,0.0,-0.27954,0.00011,26.88356]
[1776861472358,39.52,78261.55,0.0,-0.27954,0.00011,26.88356]
[1776861472577,39.52,78261.55,0.0,-0.27954,0.00011,26.88356]
[1776861472591,39.52,78262.57,0.0,-0.27944,0.00011,26.87912]
[1776861476619,39.52,78272.14,0.0,-0.27842,0.00011,26.83464]
[1776861478264,39.52,78272.14,0.0,-0.27842,0.00011,26.83464]
[1776861481134,39.52,78271.84,0.0,-0.27845,0.00011,26.83608]
[1776861481552,39.52,78271.84,0.0,-0.27845,0.00011,26.83608]
[1776861482368,39.52,78270.36,0.0,-0.27861,0.00011,26.843]
[1776861482402,39.52,78263.22,0.0,-0.27937,0.00011,26.87631]
[1776861483304,39.52,78263.22,0.0,-0.27937,0.00011,26.87631]
[1776861483845,39.53,78259.79,0.0,-0.27974,0.00011,26.89248]
[1776861483861,39.53,78247.05,0.0,-0.28111,0.00011,26.95151]
[1776861487673,39.53,78247.68,0.0,-0.28105,0.00011,26.94902]
[1776861491865,39.53,78246.71,0.0,-0.28117,0.00011,26.9543]
[1776861491960,39.53,78246.71,0.0,-0.28117,0.00011,26.9543]
[1776861497767,39.54,78237.75,0.0,-0.28216,0.00011,26.99674]
[1776861498835,39.54,78237.75,0.0,-0.28216,0.00011,26.99674]
[1776861502801,39.54,78222.48,0.0,-0.2838,0.00011,27.06711]
[1776861507213,39.54,78224.59,0.0,-0.28358,0.00011,27.05774]
[1776861512871,39.55,78222.96,0.0,-0.28375,0.00011,27.06245]
[1776861518254,39.55,78222.72,0.0,-0.28379,0.00011,27.06382]
[1776861518376,39.55,78222.72,0.0,-0.28379,0.00011,27.06382]
[1776861518853,39.55,78222.58,0.0,-0.2838,0.00011,27.06453]
[1776861518914,39.55,78212.91,0.0,-0.28484,0.00011,27.10852]
[1776861522625,39.55,78210.98,0.0,-0.28505,0.00011,27.11731]
[1776861523531,39.55,78220.54,0.0,-0.28402,0.00011,27.07396]
[1776861528986,39.55,78218.76,0.0,-0.28422,0.00011,27.08237]
[1776861534021,39.55,78220.51,0.0,-0.28404,0.00011,27.07469]
[1776861535330,39.55,78220.51,0.0,-0.28404,0.00011,27.07469]
[1776861535983,39.55,78220.05,0.0,-0.28409,0.00011,27.07684]
[1776861539255,39.55,78218.12,0.0,-0.2843,0.00011,27.08577]
[1776861539353,39.55,78218.12,0.0,-0.2843,0.00011,27.08577]
[1776861541081,39.55,78224.38,0.0,-0.28363,0.00011,27.05741]
[1776861544427,39.55,78226.44,0.0,-0.28342,0.00011,27.04827]
[1776861550133,39.56,78224.7,0.0,-0.28362,0.00011,27.05684]
[1776861552953,39.56,78225.08,0.0,-0.28358,0.00011,27.05528]
[1776861558189,39.56,78224.71,0.0,-0.28363,0.00011,27.05744]
[1776861563224,39.56,78223.12,0.0,-0.28381,0.00011,27.06519]
[1776861568259,39.56,78224.49,0.0,-0.28368,0.00011,27.05942]
[1776861574330,39.56,78222.08,0.0,-0.28394,0.00011,27.07056]
[1776861574799,39.57,78223.9,0.0,-0.28373,0.00011,27.05939]
[1776861574947,39.57,78223.9,0.0,-0.28373,0.00011,27.05939]
[1776861575035,39.57,78223.9,0.0,-0.28373,0.00011,27.05939]
[1776861575083,39.57,78223.9,0.0,-0.28373,0.00011,27.05939]
[1776861575180,39.57,78223.9,0.0,-0.28373,0.00011,27.05939]
[1776861575311,39.57,78243.46,0.0,-0.28164,0.00011,26.97013]
[1776861576453,39.57,78243.46,0.0,-0.28164,0.00011,26.97013]
[1776861576745,39.57,78247.64,0.0,-0.2812,0.00011,26.95113]
[1776861576765,39.57,78247.64,0.0,-0.2812,0.00011,26.95113]
[1776861576782,39.57,78247.64,0.0,-0.2812,0.00011,26.95113]
[1776861580478,39.57,78247.88,0.0,-0.28119,0.00011,26.95063]
[1776861584218,39.57,78246.08,0.0,-0.2814,0.00011,26.95965]
[1776861585079,39.57,78246.14,0.0,-0.28139,0.00011,26.95956]
[1776861587715,39.58,78246.08,0.0,-0.28141,0.00011,26.96019]
[1776861597465,39.58,78238.7,0.0,-0.28223,0.00011,26.99556]
[1776861598836,39.58,78238.7,0.0,-0.28223,0.00011,26.99556]
[1776861599543,39.58,78238.7,0.0,-0.28223,0.00011,26.99556]
[1776861599691,39.58,78238.7,0.0,-0.28223,0.00011,26.99556]
[1776861601092,39.59,78226.54,0.0,-0.28354,0.00011,27.0514]
[1776861601492,39.59,78226.54,0.0,-0.28354,0.00011,27.0514]
[1776861601731,39.59,78236.56,0.0,-0.28247,0.00011,27.00578]
[1776861603127,39.59,78241.31,0.0,-0.28196,0.00011,26.98417]
[1776861603432,39.59,78241.31,0.0,-0.28196,0.00011,26.98417]
[1776861606814,39.59,78253.59,0.0,-0.28067,0.00011,26.92847]
[1776861612570,39.6,78260.22,0.0,-0.27999,0.00011,26.89927]
[1776861617003,39.6,78262.02,0.0,-0.27982,0.00011,26.89195]
[1776861623647,39.61,78262.15,0.0,-0.27984,0.00011,26.89311]
[1776861628682,39.61,78262.84,0.0,-0.2798,0.00011,26.89119]
[1776861633717,39.62,78255.01,0.0,-0.28064,0.00011,26.9253]
[1776861635031,39.62,78249.18,0.0,-0.28127,0.00011,26.95229]
[1776861639359,39.63,78249.63,0.0,-0.28124,0.00011,26.95101]
[1776861639759,39.63,78253.68,0.0,-0.28081,0.00011,26.93262]
[1776861644793,39.63,78259.66,0.0,-0.28019,0.00011,26.90604]
[1776861646941,39.63,78259.37,0.0,-0.28023,0.00011,26.90777]
[1776861647043,39.63,78259.55,0.0,-0.28022,0.00011,26.90715]
[1776861652853,39.64,78256.17,0.0,-0.2806,0.00011,26.92389]
[1776861657347,39.64,78256.62,0.0,-0.28057,0.00011,26.92252]
[1776861658895,39.65,78246.89,0.0,-0.28162,0.00011,26.96783]
[1776861662923,39.65,78258.33,0.0,-0.28042,0.00011,26.91612]
[1776861667958,39.66,78257.72,0.0,-0.28051,0.00011,26.9203]
[1776861668832,39.66,78257.72,0.0,-0.28051,0.00011,26.9203]
[1776861668965,39.66,78244.65,0.0,-0.28191,0.00011,26.98043]
[1776861674000,39.66,78244.65,0.0,-0.28193,0.00011,26.98119]
[1776861679036,39.66,78245.25,0.0,-0.28188,0.00011,26.97923]
[1776861684071,39.67,78244.91,0.0,-0.28193,0.00011,26.9815]
[1776861688960,39.67,78238.94,0.0,-0.28258,0.00011,27.00928]
[1776861691492,39.67,78230.94,0.0,-0.28344,0.00011,27.04584]
[1776861697161,39.67,78224.42,0.0,-0.28412,0.00011,27.0725]
[1776861702197,39.67,78221.18,0.0,-0.28447,0.00011,27.08727]
[1776861704878,39.67,78221.26,0.0,-0.28447,0.00011,27.08695]
[1776861710253,39.67,78210.43,0.0,-0.28563,0.00011,27.13591]
[1776861713899,39.67,78216.34,0.0,-0.28499,0.00011,27.10921]
[1776861714304,39.67,78216.34,0.0,-0.28499,0.00011,27.10921]
[1776861714433,39.67,78216.34,0.0,-0.28499,0.00011,27.10921]
[1776861714586,39.67,78216.34,0.0,-0.28499,0.00011,27.10921]
[1776861714718,39.67,78216.34,0.0,-0.28499,0.00011,27.10921]
[1776861714984,39.67,78221.4,0.0,-0.28445,0.00011,27.08636]
[1776861714999,39.67,78221.4,0.0,-0.28445,0.00011,27.08636]
[1776861715186,39.67,78221.4,0.0,-0.28445,0.00011,27.08636]
[1776861715373,39.67,78221.4,0.0,-0.28445,0.00011,27.08636]
[1776861715396,39.67,78221.4,0.0,-0.28445,0.00011,27.08636]
[1776861715476,39.67,78221.4,0.0,-0.28445,0.00011,27.08636]
[1776861715766,39.67,78221.4,0.0,-0.28445,0.00011,27.08636]
[1776861715845,39.67,78257.62,0.0,-0.28059,0.00011,26.92131]
[1776861716077,39.67,78257.62,0.0,-0.28059,0.00011,26.92131]
[1776861716186,39.67,78257.62,0.0,-0.28059,0.00011,26.92131]
[1776861716288,39.67,78257.62,0.0,-0.28059,0.00011,26.92131]
[1776861716356,39.67,78257.62,0.0,-0.28059,0.00011,26.92131]
[1776861716498,39.67,78257.62,0.0,-0.28059,0.00011,26.92131]
[1776861716678,39.67,78257.62,0.0,-0.28059,0.00011,26.92131]
[1776861716761,39.67,78272.82,0.0,-0.27898,0.00011,26.85132]
[1776861716966,39.67,78272.82,0.0,-0.27898,0.00011,26.85132]
[1776861717275,39.67,78272.82,0.0,-0.27898,0.00011,26.85132]
[1776861717310,39.67,78272.82,0.0,-0.27898,0.00011,26.85132]
[1776861717407,39.67,78272.82,0.0,-0.27898,0.00011,26.85132]
[1776861717717,39.67,78272.82,0.0,-0.27898,0.00011,26.85132]
[1776861718347,39.67,78265.22,0.0,-0.27979,0.00011,26.88666]
[1776861718426,39.68,78256.0,0.0,-0.28077,0.00011,26.92928]
[1776861719274,39.68,78256.0,0.0,-0.28077,0.00011,26.92928]
[1776861719937,39.68,78251.98,0.0,-0.2812,0.00011,26.94791]
[1776861720260,39.68,78251.98,0.0,-0.2812,0.00011,26.94791]
[1776861720341,39.68,78257.7,0.0,-0.2806,0.00011,26.92187]
[1776861725436,39.68,78265.18,0.0,-0.27982,0.00011,26.88823]
[1776861727679,39.68,78268.05,0.0,-0.27953,0.00011,26.87542]
[1776861727778,39.68,78263.69,0.0,-0.27999,0.00011,26.89571]
[1776861728555,39.69,78252.43,0.0,-0.2812,0.00011,26.94763]
[1776861730198,39.69,78252.31,0.0,-0.28121,0.00011,26.94836]
[1776861730591,39.69,78252.31,0.0,-0.28121,0.00011,26.94836]
[1776861730676,39.69,78252.31,0.0,-0.28121,0.00011,26.94836]
[1776861730778,39.69,78254.54,0.0,-0.28098,0.00011,26.93833]
[1776861732425,39.69,78265.6,0.0,-0.27981,0.00011,26.88769]
[1776861737046,39.69,78269.54,0.0,-0.2794,0.00011,26.87005]
[1776861737175,39.69,78269.54,0.0,-0.2794,0.00011,26.87005]
[1776861738769,39.69,78276.93,0.0,-0.27862,0.00011,26.83607]
[1776861738800,39.69,78276.93,0.0,-0.27862,0.00011,26.83607]
[1776861738812,39.69,78276.93,0.0,-0.27862,0.00011,26.83607]
[1776861739474,39.69,78269.46,0.0,-0.27942,0.00011,26.87083]
[1776861744510,39.7,78262.85,0.0,-0.28015,0.00011,26.90251]
[1776861747130,39.7,78258.77,0.0,-0.28059,0.00011,26.92169]
[1776861747311,39.7,78258.77,0.0,-0.28059,0.00011,26.92169]
[1776861748214,39.7,78252.25,0.0,-0.28129,0.00011,26.95176]
[1776861749345,39.7,78251.14,0.0,-0.28141,0.00011,26.95701]
[1776861750042,39.7,78250.23,0.0,-0.28151,0.00011,26.96134]
[1776861760622,39.71,78252.01,0.0,-0.28134,0.00011,26.95168]
[1776861762555,39.71,78252.38,0.0,-0.2813,0.00011,26.95012]
[1776861762578,39.71,78252.38,0.0,-0.2813,0.00011,26.95012]
[1776861762636,39.71,78242.32,0.0,-0.28238,0.00011,26.99619]
[1776861764650,39.71,78231.91,0.0,-0.28349,0.00011,27.04367]
[1776861765072,39.71,78231.91,0.0,-0.28349,0.00011,27.04367]
[1776861765122,39.71,78231.91,0.0,-0.28349,0.00011,27.04367]
[1776861766531,39.71,78230.03,0.0,-0.28369,0.00011,27.05223]
[1776861766674,39.71,78230.03,0.0,-0.28369,0.00011,27.05223]
[1776861766715,39.71,78230.03,0.0,-0.28369,0.00011,27.05223]
[1776861768755,39.71,78229.07,0.0,-0.2838,0.00011,27.05665]
[1776861770346,39.71,78229.08,0.0,-0.2838,0.00011,27.05666]
[1776861775164,39.71,78229.33,0.0,-0.28377,0.00011,27.05575]
[1776861775398,39.71,78229.33,0.0,-0.28377,0.00011,27.05575]
[1776861775464,39.71,78229.33,0.0,-0.28377,0.00011,27.05575]
[1776861775468,39.71,78229.33,0.0,-0.28377,0.00011,27.05575]
[1776861780761,39.71,78223.68,0.0,-0.28438,0.00011,27.08135]
[1776861785797,39.71,78217.0,0.0,-0.28509,0.00011,27.11149]
[1776861786183,39.71,78217.0,0.0,-0.28509,0.00011,27.11149]
[1776861791839,39.71,78224.36,0.0,-0.28431,0.00011,27.07821]
[1776861796874,39.71,78222.66,0.0,-0.28449,0.00011,27.0859]
[1776861801909,39.71,78222.52,0.0,-0.2845,0.00011,27.08651]
[1776861806442,39.71,78222.87,0.0,-0.28446,0.00011,27.08491]
[1776861810757,39.71,78225.14,0.0,-0.28422,0.00011,27.07464]
[1776861810885,39.71,78225.14,0.0,-0.28422,0.00011,27.07464]
[1776861813710,39.71,78229.88,0.0,-0.2837,0.00011,27.05]
[1776861813899,39.71,78229.88,0.0,-0.2837,0.00011,27.05]
[1776861817518,39.71,78218.26,0.0,-0.28494,0.00011,27.10264]
[1776861819030,39.71,78233.68,0.0,-0.28329,0.00011,27.03281]
[1776861824065,39.72,78227.16,0.0,-0.28399,0.00011,27.06257]
[1776861825812,39.72,78227.16,0.0,-0.28399,0.00011,27.06257]
[1776861831380,39.72,78227.43,0.0,-0.28397,0.00011,27.06147]
[1776861837157,39.72,78229.59,0.0,-0.28374,0.00011,27.05192]
[1776861841545,39.72,78228.67,0.0,-0.28384,0.00011,27.05618]
[1776861847230,39.72,78228.41,0.0,-0.28388,0.00011,27.05755]
[1776861848346,39.72,78228.41,0.0,-0.28388,0.00011,27.05755]
[1776861854279,39.72,78231.78,0.0,-0.28352,0.00011,27.04263]
[1776861856525,39.72,78228.56,0.0,-0.28387,0.00011,27.05727]
[1776861862335,39.72,78221.51,0.0,-0.28462,0.00011,27.08923]
[1776861868377,39.72,78218.59,0.0,-0.28493,0.00011,27.1023]
[1776861873412,39.72,78222.78,0.0,-0.28447,0.00011,27.0801]
[1776861878448,39.72,78217.73,0.0,-0.28501,0.00011,27.10286]
[1776861879477,39.72,78217.73,0.0,-0.28501,0.00011,27.10286]
[1776861884492,39.72,78224.08,0.0,-0.28433,0.00011,27.07417]
[1776861886379,39.72,78222.67,0.0,-0.28448,0.00011,27.08055]
[1776861892546,39.72,78216.49,0.0,-0.28514,0.00011,27.10832]
[1776861896549,39.72,78215.46,0.0,-0.28525,0.00011,27.11289]
[1776861901432,39.72,78219.8,0.0,-0.28478,0.00011,27.09322]
[1776861901547,39.72,78219.8,0.0,-0.28478,0.00011,27.09322]
[1776861901900,39.72,78219.8,0.0,-0.28478,0.00011,27.09322]
[1776861901942,39.72,78219.8,0.0,-0.28478,0.00011,27.09322]
[1776861903623,39.72,78238.11,0.0,-0.28283,0.00011,27.01039]
[1776861905774,39.72,78238.91,0.0,-0.28274,0.00011,27.00684]
[1776861911678,39.72,78249.82,0.0,-0.2816,0.00011,26.95794]
[1776861915186,39.73,78249.51,0.0,-0.28164,0.00011,26.95974]
[1776861916125,39.73,78247.78,0.0,-0.28183,0.00011,26.96776]
[1776861918426,39.73,78247.9,0.0,-0.28182,0.00011,26.96744]
[1776861919648,39.73,78248.4,0.0,-0.28177,0.00011,26.96527]
[1776861922232,39.73,78250.76,0.0,-0.28152,0.00011,26.95484]
[1776861926211,39.73,78254.9,0.0,-0.28109,0.00011,26.93643]
[1776861926481,39.73,78254.9,0.0,-0.28109,0.00011,26.93643]
[1776861926830,39.73,78254.9,0.0,-0.28109,0.00011,26.93643]
[1776861926897,39.73,78260.73,0.0,-0.28048,0.00011,26.90986]
[1776861927911,39.73,78270.12,0.0,-0.27948,0.00011,26.86659]
[1776861930022,39.73,78269.33,0.0,-0.27956,0.00011,26.87013]
[1776861933758,39.73,78260.78,0.0,-0.28046,0.00011,26.90653]
[1776861935955,39.73,78267.1,0.0,-0.27979,0.00011,26.87778]
[1776861940357,39.74,78276.64,0.0,-0.2788,0.00011,26.83476]
[1776861945034,39.74,78281.87,0.0,-0.27825,0.00011,26.81066]
[1776861950954,39.74,78282.09,0.0,-0.27822,0.00011,26.80937]
[1776861955989,39.74,78282.59,0.0,-0.27817,0.00011,26.80687]
[1776861959819,39.74,78282.07,0.0,-0.27822,0.00011,26.80916]
[1776861960919,39.74,78281.65,0.0,-0.27826,0.00011,26.81106]
[1776861961063,39.74,78281.65,0.0,-0.27826,0.00011,26.81106]
[1776861962106,39.73,78279.4,0.0,-0.2785,0.00011,26.8213]
[1776861965332,39.73,78274.59,0.0,-0.279,0.00011,26.84322]
[1776861969940,39.73,78285.55,0.0,-0.27784,0.00011,26.7924]
[1776861970005,39.73,78285.55,0.0,-0.27784,0.00011,26.7924]
[1776861970061,39.73,78285.55,0.0,-0.27784,0.00011,26.7924]
[1776861970087,39.73,78289.26,0.0,-0.27744,0.00011,26.77518]
[1776861970307,39.73,78289.26,0.0,-0.27744,0.00011,26.77518]
[1776861970799,39.73,78289.26,0.0,-0.27744,0.00011,26.77518]
[1776861970806,39.73,78289.26,0.0,-0.27744,0.00011,26.77518]
[1776861974569,39.73,78299.89,0.0,-0.2763,0.00011,26.72454]
[1776861974575,39.73,78299.89,0.0,-0.2763,0.00011,26.72454]
[1776861975122,39.73,78311.89,0.0,-0.27503,0.00011,26.66823]
[1776861977201,39.72,78318.68,0.0,-0.2743,0.0001,26.6359]
[1776861980282,39.72,78320.78,0.0,-0.27407,0.0001,26.62547]
[1776861982731,39.72,78313.88,0.0,-0.27479,0.00011,26.65748]
[1776861988225,39.71,78317.17,0.0,-0.27442,0.00011,26.64079]
[1776861989718,39.71,78317.17,0.0,-0.27442,0.00011,26.64079]
[1776861990828,39.71,78319.3,0.0,-0.27419,0.0001,26.63039]
[1776861991459,39.71,78326.11,0.0,-0.27347,0.0001,26.59819]
[1776861991666,39.71,78326.11,0.0,-0.27347,0.0001,26.59819]
[1776861991762,39.71,78347.2,0.0,-0.27124,0.0001,26.49512]
[1776861992274,39.71,78347.2,0.0,-0.27124,0.0001,26.49512]
[1776861995079,39.71,78349.35,0.0,-0.27102,0.0001,26.48487]
[1776861995264,39.71,78351.68,0.0,-0.27077,0.0001,26.47377]
[1776861998365,39.71,78355.54,0.0,-0.27037,0.0001,26.45538]
[1776862004345,39.71,78356.98,0.0,-0.27022,0.0001,26.44849]
[1776862006572,39.71,78355.26,0.0,-0.2704,0.0001,26.45667]
[1776862007366,39.71,78341.94,0.0,-0.27179,0.0001,26.51988]
[1776862009377,39.71,78339.41,0.0,-0.27205,0.0001,26.53177]
[1776862010102,39.71,78339.41,0.0,-0.27205,0.0001,26.53177]
[1776862011006,39.71,78337.86,0.0,-0.27221,0.0001,26.53901]
[1776862011067,39.71,78337.86,0.0,-0.27221,0.0001,26.53901]
[1776862012475,39.71,78327.81,0.0,-0.27326,0.0001,26.58623]
[1776862013217,39.71,78327.81,0.0,-0.27326,0.0001,26.58623]
[1776862013822,39.71,78327.7,0.0,-0.27327,0.0001,26.58659]
[1776862018064,39.7,78317.83,0.0,-0.27429,0.00011,26.63233]
[1776862020015,39.7,78325.81,0.0,-0.27344,0.0001,26.59441]
[1776862025494,39.7,78336.85,0.0,-0.27227,0.0001,26.54146]
[1776862028424,39.7,78338.54,0.0,-0.27209,0.0001,26.53326]
[1776862033743,39.7,78333.22,0.0,-0.27263,0.0001,26.55788]
[1776862035018,39.7,78331.45,0.0,-0.27281,0.0001,26.56612]
[1776862038537,39.69,78330.07,0.0,-0.27295,0.0001,26.57212]
[1776862042014,39.69,78319.3,0.0,-0.27407,0.00011,26.62236]
[1776862044776,39.69,78322.53,0.0,-0.27372,0.0001,26.60666]
[1776862048082,39.69,78323.22,0.0,-0.27364,0.0001,26.60289]
[1776862050929,39.68,78317.28,0.0,-0.27425,0.00011,26.63031]
[1776862051687,39.68,78316.51,0.0,-0.27433,0.00011,26.63374]
[1776862054034,39.68,78310.39,0.0,-0.27494,0.00011,26.65879]
[1776862056494,39.68,78308.72,0.0,-0.27511,0.00011,26.66617]
[1776862057160,39.68,78308.72,0.0,-0.27511,0.00011,26.66617]
[1776862059732,39.67,78319.78,0.0,-0.27392,0.00011,26.61319]
[1776862064768,39.67,78317.06,0.0,-0.27419,0.00011,26.62512]
[1776862069802,39.67,78318.43,0.0,-0.27403,0.00011,26.61783]
[1776862071817,39.67,78308.83,0.0,-0.27503,0.00011,26.66257]
[1776862076851,39.66,78308.61,0.0,-0.27504,0.00011,26.6626]
[1776862077601,39.66,78308.61,0.0,-0.27504,0.00011,26.6626]
[1776862077859,39.66,78309.22,0.0,-0.27497,0.00011,26.65954]
[1776862080983,39.66,78309.26,0.0,-0.27496,0.00011,26.65936]
[1776862086922,39.66,78299.24,0.0,-0.27602,0.00011,26.70612]
[1776862091957,39.66,78299.7,0.0,-0.27596,0.00011,26.70378]
[1776862095622,39.66,78298.4,0.0,-0.2761,0.00011,26.70976]
[1776862095718,39.66,78298.4,0.0,-0.2761,0.00011,26.70976]
[1776862095925,39.66,78298.4,0.0,-0.2761,0.00011,26.70976]
[1776862096011,39.66,78298.4,0.0,-0.2761,0.00011,26.70976]
[1776862098836,39.66,78282.59,0.0,-0.27777,0.00011,26.78343]
[1776862098922,39.66,78282.59,0.0,-0.27777,0.00011,26.78343]
[1776862099468,39.66,78277.18,0.0,-0.27834,0.00011,26.80854]
[1776862099628,39.66,78277.18,0.0,-0.27834,0.00011,26.80854]
[1776862099852,39.66,78277.18,0.0,-0.27834,0.00011,26.80854]
[1776862100017,39.66,78263.53,0.0,-0.27979,0.00011,26.87159]
[1776862104930,39.66,78259.4,0.0,-0.28023,0.00011,26.89028]
[1776862107008,39.66,78250.69,0.0,-0.28115,0.00011,26.93008]
[1776862107037,39.66,78250.69,0.0,-0.28115,0.00011,26.93008]
[1776862107261,39.66,78250.69,0.0,-0.28115,0.00011,26.93008]
[1776862107064,39.66,78246.3,0.0,-0.28161,0.00011,26.95006]
[1776862109078,39.66,78234.6,0.0,-0.28287,0.00011,27.00375]
[1776862110346,39.66,78235.22,0.0,-0.2828,0.00011,27.00102]
[1776862111698,39.66,78231.77,0.0,-0.28316,0.00011,27.01359]
[1776862112884,39.66,78230.05,0.0,-0.28334,0.00011,27.02149]
[1776862113584,39.66,78228.03,0.0,-0.28356,0.00011,27.03075]
[1776862116938,39.66,78222.43,0.0,-0.28416,0.00011,27.05629]
[1776862117238,39.66,78222.43,0.0,-0.28416,0.00011,27.05629]
[1776862119226,39.66,78218.94,0.0,-0.28454,0.00011,27.07216]
[1776862119381,39.66,78216.63,0.0,-0.28479,0.00011,27.08263]
[1776862120350,39.66,78214.11,0.0,-0.28506,0.00011,27.09402]
[1776862126196,39.66,78217.17,0.0,-0.28473,0.00011,27.0803]
[1776862127189,39.66,78217.17,0.0,-0.28473,0.00011,27.0803]
[1776862129785,39.66,78216.26,0.0,-0.28483,0.00011,27.08447]
[1776862130186,39.66,78216.26,0.0,-0.28483,0.00011,27.08447]
[1776862130227,39.66,78227.28,0.0,-0.28365,0.00011,27.03457]
[1776862134547,39.66,78229.78,0.0,-0.28339,0.00011,27.02353]
[1776862140300,39.66,78224.89,0.0,-0.28392,0.00011,27.04616]
[1776862145335,39.67,78227.12,0.0,-0.28369,0.00011,27.03631]
[1776862150370,39.67,78230.01,0.0,-0.28339,0.00011,27.02356]
[1776862151377,39.67,78220.44,0.0,-0.28442,0.00011,27.06705]
[1776862155859,39.67,78217.3,0.0,-0.28476,0.00011,27.08141]
[1776862156501,39.67,78217.23,0.0,-0.28476,0.00011,27.08174]
[1776862162454,39.67,78215.15,0.0,-0.28499,0.00011,27.09123]
[1776862164585,39.67,78215.15,0.0,-0.28499,0.00011,27.09123]
[1776862170510,39.67,78214.82,0.0,-0.28503,0.00011,27.09296]
[1776862175545,39.67,78214.2,0.0,-0.28508,0.00011,27.09271]
[1776862180580,39.67,78214.48,0.0,-0.28506,0.00011,27.09164]
[1776862185616,39.67,78212.27,0.0,-0.2853,0.00011,27.10182]
[1776862191188,39.67,78211.32,0.0,-0.2854,0.00011,27.10625]
[1776862193030,39.67,78212.05,0.0,-0.28533,0.00011,27.10303]
[1776862197943,39.67,78211.11,0.0,-0.28543,0.00011,27.10746]
[1776862199376,39.68,78208.92,0.0,-0.28567,0.00011,27.11736]
[1776862200032,39.68,78208.23,0.0,-0.28574,0.00011,27.1205]
[1776862200096,39.68,78208.23,0.0,-0.28574,0.00011,27.1205]
[1776862202167,39.68,78204.93,0.0,-0.2861,0.00011,27.1354]
[1776862205003,39.68,78206.9,0.0,-0.28589,0.00011,27.12658]
[1776862206202,39.68,78206.86,0.0,-0.28589,0.00011,27.12678]
[1776862207019,39.68,78213.75,0.0,-0.28515,0.00011,27.09576]
[1776862208041,39.68,78216.6,0.0,-0.28485,0.00011,27.08294]
[1776862213813,39.68,78213.12,0.0,-0.28523,0.00011,27.09912]
[1776862218848,39.68,78210.66,0.0,-0.2855,0.00011,27.11038]
[1776862220226,39.68,78210.66,0.0,-0.2855,0.00011,27.11038]
[1776862224337,39.68,78211.74,0.0,-0.28539,0.00011,27.10564]
[1776862228489,39.68,78212.06,0.0,-0.28536,0.00011,27.10437]
[1776862233102,39.68,78215.52,0.0,-0.28497,0.00011,27.08574]
[1776862238988,39.68,78220.05,0.0,-0.2845,0.00011,27.06563]
[1776862241634,39.68,78222.96,0.0,-0.28419,0.00011,27.0526]
[1776862241860,39.68,78222.96,0.0,-0.28419,0.00011,27.0526]
[1776862246502,39.69,78230.02,0.0,-0.28344,0.00011,27.02101]
[1776862252079,39.69,78230.07,0.0,-0.28345,0.00011,27.02154]
[1776862257114,39.69,78232.97,0.0,-0.28315,0.00011,27.00887]
[1776862258922,39.69,78232.72,0.0,-0.28318,0.00011,27.01011]
[1776862260064,39.69,78231.4,0.0,-0.28333,0.00011,27.0162]
[1776862264031,39.7,78239.6,0.0,-0.28246,0.00011,26.97928]
[1776862265191,39.7,78236.86,0.0,-0.28275,0.00011,26.99189]
[1776862271212,39.7,78227.42,0.0,-0.28378,0.00011,27.03537]
[1776862276248,39.7,78227.02,0.0,-0.28383,0.00011,27.03752]
[1776862276533,39.7,78227.02,0.0,-0.28383,0.00011,27.03752]
[1776862280824,39.7,78233.87,0.0,-0.2831,0.00011,27.00669]
[1776862284876,39.7,78240.07,0.0,-0.28245,0.00011,26.97892]
[1776862286091,39.7,78246.45,0.0,-0.28177,0.00011,26.94994]
[1776862286147,39.7,78246.45,0.0,-0.28177,0.00011,26.94994]
[1776862286911,39.7,78246.85,0.0,-0.28173,0.00011,26.94826]
[1776862287952,39.71,78246.38,0.0,-0.28178,0.00011,26.95056]
[1776862289231,39.71,78244.28,0.0,-0.28201,0.00011,26.96031]
[1776862290826,39.71,78242.99,0.0,-0.28215,0.00011,26.96633]
[1776862291546,39.71,78240.55,0.0,-0.2824,0.00011,26.9745]
[1776862295209,39.71,78240.18,0.0,-0.28245,0.00011,26.97656]
[1776862295451,39.71,78240.18,0.0,-0.28245,0.00011,26.97656]
[1776862295910,39.71,78239.81,0.0,-0.28249,0.00011,26.97837]
[1776862299556,39.71,78239.84,0.0,-0.2825,0.00011,26.97869]
[1776862299580,39.71,78239.84,0.0,-0.2825,0.00011,26.97869]
[1776862302817,39.71,78239.84,0.0,-0.2825,0.00011,26.97903]
[1776862302971,39.71,78239.84,0.0,-0.2825,0.00011,26.97903]
[1776862303457,39.71,78239.84,0.0,-0.2825,0.00011,26.97903]
[1776862303505,39.71,78239.84,0.0,-0.2825,0.00011,26.97903]
[1776862303492,39.72,78229.07,0.0,-0.28366,0.00011,27.02807]
[1776862305585,39.72,78222.42,0.0,-0.28437,0.00011,27.05827]
[1776862311509,39.72,78222.37,0.0,-0.28438,0.00011,27.05868]
[1776862316543,39.72,78227.18,0.0,-0.28387,0.00011,27.03713]
[1776862317584,39.72,78223.36,0.0,-0.28428,0.00011,27.05448]
[1776862317753,39.72,78223.36,0.0,-0.28428,0.00011,27.05448]
[1776862319371,39.72,78223.36,0.0,-0.28428,0.00011,27.05453]
[1776862321537,39.72,78221.04,0.0,-0.28453,0.00011,27.06505]
[1776862327236,39.72,78225.74,0.0,-0.28403,0.00011,27.04407]
[1776862332544,39.72,78226.57,0.0,-0.28395,0.00011,27.04052]
[1776862332548,39.72,78226.57,0.0,-0.28395,0.00011,27.04052]
[1776862332553,39.72,78226.57,0.0,-0.28395,0.00011,27.04052]
[1776862332786,39.72,78227.02,0.0,-0.2839,0.00011,27.03848]
[1776862332910,39.72,78227.02,0.0,-0.2839,0.00011,27.03848]
[1776862333849,39.72,78230.46,0.0,-0.28354,0.00011,27.023]
[1776862339705,39.72,78236.25,0.0,-0.28293,0.00011,26.99737]
[1776862344741,39.73,78235.19,0.0,-0.28306,0.00011,27.00267]
[1776862351791,39.73,78235.12,0.0,-0.28306,0.00011,27.00026]
[1776862353931,39.73,78235.32,0.0,-0.28304,0.00011,26.99943]
[1776862354040,39.73,78235.32,0.0,-0.28304,0.00011,26.99943]
[1776862354207,39.73,78235.32,0.0,-0.28304,0.00011,26.99943]
[1776862354813,39.73,78244.69,0.0,-0.28204,0.00011,26.95697]
[1776862359852,39.73,78240.71,0.0,-0.28248,0.00011,26.97571]
[1776862361347,39.73,78240.71,0.0,-0.28248,0.00011,26.97571]
[1776862361866,39.73,78218.17,0.0,-0.28489,0.00011,27.07803]
[1776862366901,39.73,78218.85,0.0,-0.28482,0.00011,27.07503]
[1776862371936,39.74,78229.22,0.0,-0.28372,0.00011,27.02832]
[1776862376500,39.74,78243.29,0.0,-0.28222,0.00011,26.96466]
[1776862379503,39.74,78246.36,0.0,-0.2819,0.00011,26.95093]
[1776862379787,39.74,78247.27,0.0,-0.2818,0.00011,26.94693]
[1776862381526,39.74,78253.27,0.0,-0.28117,0.00011,26.91966]
[1776862386845,39.74,78248.86,0.0,-0.28166,0.00011,26.94072]
[1776862387245,39.74,78248.86,0.0,-0.28166,0.00011,26.94072]
[1776862388049,39.74,78258.63,0.0,-0.28063,0.00011,26.89635]
[1776862388913,39.74,78258.63,0.0,-0.28063,0.00011,26.89635]
[1776862395098,39.75,78257.71,0.0,-0.28075,0.00011,26.90187]
[1776862400133,39.76,78261.49,0.0,-0.28037,0.00011,26.88547]
[1776862402584,39.76,78262.69,0.0,-0.28025,0.00011,26.88017]
[1776862403154,39.76,78263.8,0.0,-0.28014,0.00011,26.8755]
[1776862403694,39.76,78263.8,0.0,-0.28014,0.00011,26.8755]
[1776862405377,39.76,78263.8,0.0,-0.28014,0.00011,26.87566]
[1776862406113,39.76,78264.19,0.0,-0.2801,0.00011,26.87402]
[1776862408508,39.76,78267.31,0.0,-0.27978,0.00011,26.85976]
[1776862408968,39.76,78265.1,0.0,-0.28001,0.00011,26.87008]
[1776862413008,39.76,78263.35,0.0,-0.28017,0.00011,26.87451]
[1776862413083,39.76,78263.35,0.0,-0.28017,0.00011,26.87451]
[1776862415238,39.76,78246.37,0.0,-0.28197,0.00011,26.95184]
[1776862416271,39.76,78246.37,0.0,-0.28197,0.00011,26.95184]
[1776862422287,39.75,78242.74,0.0,-0.28233,0.00011,26.96712]
[1776862422728,39.75,78242.74,0.0,-0.28233,0.00011,26.96712]
[1776862424201,39.75,78242.72,0.0,-0.28233,0.00011,26.96702]
[1776862425827,39.75,78233.76,0.0,-0.28328,0.00011,27.00734]
[1776862427228,39.75,78233.76,0.0,-0.28327,0.00011,27.00711]
[1776862429337,39.75,78239.67,0.0,-0.28263,0.00011,26.97983]
[1776862434382,39.74,78233.68,0.0,-0.28324,0.00011,27.00574]
[1776862439416,39.73,78234.54,0.0,-0.28313,0.00011,27.00075]
[1776862444452,39.73,78236.92,0.0,-0.28285,0.00011,26.9889]
[1776862448986,39.73,78237.1,0.0,-0.28281,0.00011,26.98727]
[1776862450819,39.72,78246.16,0.0,-0.28184,0.00011,26.94563]
[1776862452777,39.72,78247.18,0.0,-0.28172,0.00011,26.94067]
[1776862454363,39.72,78256.18,0.0,-0.28076,0.00011,26.89935]
[1776862459557,39.72,78260.62,0.0,-0.28028,0.00011,26.87846]
[1776862464592,39.72,78262.63,0.0,-0.28006,0.00011,26.86882]
[1776862469627,39.72,78262.41,0.0,-0.28007,0.00011,26.86947]
[1776862474634,39.71,78262.47,0.0,-0.28004,0.00011,26.86566]
[1776862476822,39.71,78268.99,0.0,-0.27935,0.00011,26.83544]
[1776862482724,39.71,78270.33,0.0,-0.2792,0.00011,26.82902]
[1776862487760,39.71,78272.64,0.0,-0.27895,0.00011,26.81816]
[1776862492795,39.71,78271.99,0.0,-0.27901,0.00011,26.82099]
[1776862497831,39.71,78266.82,0.0,-0.27956,0.00011,26.84458]
[1776862498852,39.71,78266.82,0.0,-0.27956,0.00011,26.84458]
[1776862504880,39.71,78262.42,0.0,-0.28002,0.00011,26.86437]
[1776862509915,39.7,78262.98,0.0,-0.27995,0.00011,26.8614]
[1776862513269,39.7,78262.72,0.0,-0.27997,0.00011,26.86252]
[1776862518482,39.7,78265.08,0.0,-0.27971,0.00011,26.85121]
[1776862524060,39.7,78262.91,0.0,-0.27993,0.00011,26.86063]
[1776862529096,39.7,78262.27,0.0,-0.27999,0.00011,26.8632]
[1776862534130,39.7,78259.37,0.0,-0.28027,0.00011,26.87289]
[1776862539166,39.69,78259.17,0.0,-0.28029,0.00011,26.87339]
[1776862544201,39.69,78259.61,0.0,-0.28023,0.00011,26.87098]
[1776862546156,39.69,78259.43,0.0,-0.28025,0.00011,26.87173]
[1776862547297,39.69,78252.56,0.0,-0.28098,0.00011,26.90318]
[1776862553264,39.69,78251.15,0.0,-0.28111,0.00011,26.90885]
[1776862558299,39.69,78255.46,0.0,-0.28064,0.00011,26.88863]
[1776862563334,39.68,78256.63,0.0,-0.28051,0.00011,26.88285]
[1776862568370,39.68,78256.73,0.0,-0.28049,0.00011,26.88201]
[1776862573512,39.68,78251.29,0.0,-0.28106,0.00011,26.90664]
[1776862579446,39.68,78245.74,0.0,-0.28164,0.00011,26.93129]
[1776862585491,39.67,78247.17,0.0,-0.28147,0.00011,26.92403]
[1776862590526,39.67,78248.02,0.0,-0.28137,0.00011,26.9196]
[1776862592028,39.67,78248.02,0.0,-0.28137,0.00011,26.9196]
[1776862593055,39.67,78250.5,0.0,-0.28108,0.00011,26.90479]
[1776862598582,39.67,78258.15,0.0,-0.28026,0.00011,26.86924]
[1776862603617,39.67,78252.81,0.0,-0.28082,0.00011,26.89345]
[1776862608654,39.66,78254.5,0.0,-0.28063,0.00011,26.8853]
[1776862610507,39.66,78254.83,0.0,-0.28059,0.00011,26.88372]
[1776862612201,39.66,78265.0,0.0,-0.27951,0.00011,26.8368]
[1776862621745,39.66,78268.56,0.0,-0.27913,0.00011,26.82027]
[1776862626780,39.66,78267.98,0.0,-0.27919,0.00011,26.82293]
[1776862630757,39.66,78268.08,0.0,-0.27918,0.00011,26.82245]
[1776862631963,39.66,78269.87,0.0,-0.27899,0.00011,26.81417]
[1776862635681,39.66,78273.13,0.0,-0.27864,0.00011,26.7991]
[1776862636245,39.66,78274.08,0.0,-0.27854,0.00011,26.7947]
[1776862636660,39.66,78274.08,0.0,-0.27854,0.00011,26.7947]
[1776862636680,39.66,78274.08,0.0,-0.27854,0.00011,26.7947]
[1776862636716,39.66,78274.08,0.0,-0.27854,0.00011,26.7947]
[1776862636757,39.66,78274.08,0.0,-0.27854,0.00011,26.7947]
[1776862636924,39.66,78282.45,0.0,-0.27766,0.00011,26.75591]
[1776862642895,39.67,78291.9,0.0,-0.27667,0.00011,26.71244]
[1776862646194,39.67,78291.49,0.0,-0.27671,0.00011,26.71455]
[1776862649525,39.67,78295.79,0.0,-0.27627,0.00011,26.69478]
[1776862654982,39.67,78296.22,0.0,-0.27622,0.00011,26.69035]
[1776862659014,39.67,78312.44,0.0,-0.27452,0.00011,26.61505]
[1776862664050,39.68,78316.6,0.0,-0.27411,0.00011,26.59653]
[1776862665440,39.68,78316.6,0.0,-0.27411,0.00011,26.59653]
[1776862665535,39.68,78316.6,0.0,-0.27411,0.00011,26.59653]
[1776862665636,39.68,78316.46,0.0,-0.27413,0.00011,26.5974]
[1776862667238,39.68,78320.91,0.0,-0.27366,0.00011,26.57634]
[1776862667491,39.68,78320.91,0.0,-0.27366,0.00011,26.57634]
[1776862667522,39.68,78322.86,0.0,-0.27345,0.00011,26.56705]
[1776862673631,39.68,78320.89,0.0,-0.27367,0.00011,26.57677]
[1776862679156,39.68,78318.92,0.0,-0.27388,0.00011,26.58663]
[1776862684636,39.68,78318.99,0.0,-0.27388,0.00011,26.58662]
[1776862684841,39.68,78318.99,0.0,-0.27388,0.00011,26.58662]
[1776862685198,39.69,78309.2,0.0,-0.27492,0.00011,26.63275]
[1776862689950,39.69,78306.64,0.0,-0.27519,0.00011,26.64481]
[1776862695270,39.69,78317.26,0.0,-0.27408,0.00011,26.59532]
[1776862700305,39.69,78317.53,0.0,-0.27406,0.00011,26.59442]
[1776862705339,39.69,78316.99,0.0,-0.27412,0.00011,26.59732]
[1776862710375,39.69,78308.71,0.0,-0.275,0.00011,26.6365]
[1776862715377,39.69,78311.02,0.0,-0.27474,0.00011,26.62254]
[1776862721452,39.69,78313.13,0.0,-0.27453,0.00011,26.61296]
[1776862726486,39.69,78310.87,0.0,-0.27477,0.00011,26.62384]
[1776862727398,39.69,78310.87,0.0,-0.27477,0.00011,26.62384]
[1776862727406,39.69,78310.87,0.0,-0.27477,0.00011,26.62384]
[1776862728027,39.69,78310.87,0.0,-0.27477,0.00011,26.62384]
[1776862728346,39.7,78306.08,0.0,-0.27528,0.00011,26.64633]
[1776862728421,39.7,78306.08,0.0,-0.27528,0.00011,26.64633]
[1776862728968,39.7,78306.08,0.0,-0.27528,0.00011,26.64633]
[1776862728990,39.7,78281.29,0.0,-0.2779,0.00011,26.76196]
[1776862729509,39.7,78271.97,0.0,-0.27889,0.00011,26.80514]
[1776862734545,39.7,78265.44,0.0,-0.27958,0.00011,26.83517]
[1776862739579,39.7,78264.68,0.0,-0.27966,0.00011,26.83854]
[1776862740033,39.7,78264.68,0.0,-0.27966,0.00011,26.83854]
[1776862744209,39.69,78263.59,0.0,-0.27977,0.00011,26.84344]
[1776862746352,39.69,78266.8,0.0,-0.27943,0.00011,26.8286]
[1776862751664,39.69,78264.63,0.0,-0.27965,0.00011,26.83845]
[1776862756797,39.69,78263.67,0.0,-0.27975,0.00011,26.84276]
[1776862762536,39.69,78251.83,0.0,-0.281,0.00011,26.89672]
[1776862764437,39.69,78253.61,0.0,-0.28081,0.00011,26.88836]
[1776862769790,39.69,78264.58,0.0,-0.27963,0.00011,26.83741]
[1776862774826,39.69,78263.23,0.0,-0.27975,0.00011,26.84017]
[1776862777900,39.69,78261.61,0.0,-0.27992,0.00011,26.84754]
[1776862778032,39.69,78261.61,0.0,-0.27992,0.00011,26.84754]
[1776862778221,39.69,78263.03,0.0,-0.27977,0.00011,26.84096]
[1776862778866,39.69,78263.03,0.0,-0.27977,0.00011,26.84096]
[1776862778965,39.69,78273.8,0.0,-0.27863,0.00011,26.79122]
[1776862780344,39.69,78274.59,0.0,-0.27855,0.00011,26.78763]
[1776862780477,39.69,78274.59,0.0,-0.27855,0.00011,26.78763]
[1776862780640,39.69,78274.59,0.0,-0.27855,0.00011,26.78763]
[1776862780868,39.69,78284.23,0.0,-0.27753,0.00011,26.74303]
[1776862782740,39.69,78286.32,0.0,-0.2773,0.00011,26.73324]
[1776862783357,39.69,78280.92,0.0,-0.27787,0.00011,26.75823]
[1776862783740,39.69,78280.92,0.0,-0.27787,0.00011,26.75823]
[1776862788931,39.68,78277.85,0.0,-0.27818,0.00011,26.77177]
[1776862793060,39.68,78277.53,0.0,-0.27821,0.00011,26.7729]
[1776862793077,39.68,78277.53,0.0,-0.27821,0.00011,26.7729]
[1776862793623,39.68,78276.69,0.0,-0.2783,0.00011,26.77668]
[1776862793967,39.68,78266.99,0.0,-0.27932,0.00011,26.82139]
[1776862794978,39.68,78257.53,0.0,-0.28033,0.00011,26.86493]
[1776862800015,39.68,78257.86,0.0,-0.28029,0.00011,26.86314]
[1776862801799,39.68,78255.89,0.0,-0.2805,0.00011,26.87214]
[1776862802082,39.68,78255.89,0.0,-0.2805,0.00011,26.87214]
[1776862805012,39.68,78248.21,0.0,-0.28131,0.00011,26.90715]
[1776862805815,39.68,78253.12,0.0,-0.28078,0.00011,26.88454]
[1776862806063,39.68,78253.12,0.0,-0.28078,0.00011,26.88454]
[1776862806951,39.68,78261.15,0.0,-0.27993,0.00011,26.84754]
[1776862807064,39.68,78265.19,0.0,-0.2795,0.00011,26.82885]
[1776862809279,39.68,78268.32,0.0,-0.27918,0.00011,26.81496]
[1776862809426,39.68,78268.32,0.0,-0.27918,0.00011,26.81496]
[1776862810084,39.68,78271.93,0.0,-0.2788,0.00011,26.79858]
[1776862810381,39.68,78271.93,0.0,-0.2788,0.00011,26.79858]
[1776862810716,39.68,78271.93,0.0,-0.2788,0.00011,26.79858]
[1776862810888,39.68,78271.93,0.0,-0.2788,0.00011,26.79858]
[1776862811257,39.68,78270.26,0.0,-0.27898,0.00011,26.80635]
[1776862812105,39.68,78267.99,0.0,-0.27922,0.00011,26.81691]
[1776862812644,39.68,78267.99,0.0,-0.27922,0.00011,26.81691]
[1776862813843,39.68,78267.99,0.0,-0.27922,0.00011,26.81708]
[1776862814063,39.68,78267.99,0.0,-0.27922,0.00011,26.81708]
[1776862816215,39.68,78274.34,0.0,-0.27855,0.00011,26.78776]
[1776862822168,39.68,78279.3,0.0,-0.27803,0.00011,26.76509]
[1776862827204,39.68,78278.9,0.0,-0.27808,0.00011,26.76715]
[1776862831240,39.68,78279.53,0.0,-0.27801,0.00011,26.76436]
[1776862837274,39.69,78280.51,0.0,-0.2779,0.00011,26.75688]
[1776862840007,39.69,78280.73,0.0,-0.27788,0.00011,26.75591]
[1776862842123,39.69,78277.97,0.0,-0.27817,0.00011,26.7688]
[1776862842181,39.69,78277.85,0.0,-0.27818,0.00011,26.76939]
[1776862842878,39.69,78277.85,0.0,-0.27818,0.00011,26.76939]
[1776862846337,39.69,78267.45,0.0,-0.27929,0.00011,26.81756]
[1776862850028,39.69,78266.77,0.0,-0.27936,0.00011,26.82066]
[1776862850033,39.69,78266.77,0.0,-0.27936,0.00011,26.82066]
[1776862850060,39.69,78266.26,0.0,-0.27942,0.00011,26.82299]
[1776862850282,39.69,78266.26,0.0,-0.27942,0.00011,26.82299]
[1776862850398,39.69,78266.26,0.0,-0.27942,0.00011,26.82299]
[1776862850481,39.69,78252.6,0.0,-0.28087,0.00011,26.8858]
[1776862851505,39.69,78252.6,0.0,-0.28087,0.00011,26.8858]
[1776862851619,39.69,78252.6,0.0,-0.28087,0.00011,26.8858]
[1776862851871,39.69,78252.6,0.0,-0.28087,0.00011,26.8858]
[1776862852722,39.69,78243.93,0.0,-0.2818,0.00011,26.92599]
[1776862853391,39.69,78236.66,0.0,-0.28258,0.00011,26.95934]
[1776862854962,39.69,78232.28,0.0,-0.28306,0.00011,26.97941]
[1776862855685,39.69,78233.06,0.0,-0.28297,0.00011,26.97599]
[1776862862426,39.7,78242.67,0.0,-0.28197,0.00011,26.93323]
[1776862862665,39.7,78242.67,0.0,-0.28197,0.00011,26.93323]
[1776862862753,39.7,78242.67,0.0,-0.28197,0.00011,26.93323]
[1776862862802,39.7,78242.67,0.0,-0.28197,0.00011,26.93323]
[1776862868495,39.7,78243.86,0.0,-0.28187,0.00011,26.92904]
[1776862871874,39.7,78243.69,0.0,-0.2819,0.00011,26.93016]
[1776862874394,39.71,78242.7,0.0,-0.28201,0.00011,26.93519]
[1776862877258,39.71,78242.53,0.0,-0.28204,0.00011,26.93644]
[1776862878377,39.71,78242.69,0.0,-0.28203,0.00011,26.93587]
[1776862880075,39.71,78245.54,0.0,-0.28173,0.00011,26.92302]
[1776862880605,39.71,78242.97,0.0,-0.282,0.00011,26.93492]
[1776862886646,39.72,78244.01,0.0,-0.28192,0.00011,26.93127]
[1776862891681,39.72,78236.37,0.0,-0.28273,0.00011,26.96351]
[1776862896716,39.72,78231.92,0.0,-0.28322,0.00011,26.9843]
[1776862899801,39.72,78228.12,0.0,-0.28363,0.00011,27.00174]
[1776862900346,39.72,78225.88,0.0,-0.28387,0.00011,27.01197]
[1776862900809,39.72,78225.88,0.0,-0.28387,0.00011,27.01197]
[1776862906786,39.73,78222.06,0.0,-0.28429,0.00011,27.02965]
[1776862911822,39.73,78228.9,0.0,-0.28357,0.00011,26.99909]
[1776862915414,39.73,78227.41,0.0,-0.28373,0.00011,27.00611]
[1776862918234,39.73,78223.89,0.0,-0.28411,0.00011,27.02225]
[1776862918938,39.73,78223.89,0.0,-0.28411,0.00011,27.02225]
[1776862921950,39.73,78233.52,0.0,-0.28309,0.00011,26.97887]
[1776862927934,39.73,78223.1,0.0,-0.28421,0.00011,27.02664]
[1776862931807,39.73,78222.65,0.0,-0.28427,0.00011,27.02884]
[1776862932345,39.73,78221.2,0.0,-0.28442,0.00011,27.03545]
[1776862933647,39.73,78219.11,0.0,-0.28465,0.00011,27.04494]
[1776862933800,39.73,78219.11,0.0,-0.28465,0.00011,27.04494]
[1776862934179,39.73,78219.11,0.0,-0.28465,0.00011,27.04494]
[1776862934222,39.73,78202.1,0.0,-0.28647,0.00011,27.12148]
[1776862934311,39.73,78202.1,0.0,-0.28647,0.00011,27.12148]
[1776862934800,39.73,78202.1,0.0,-0.28647,0.00011,27.12148]
[1776862935085,39.73,78202.1,0.0,-0.28647,0.00011,27.12148]
[1776862935098,39.73,78202.1,0.0,-0.28647,0.00011,27.12148]
[1776862935138,39.73,78202.1,0.0,-0.28647,0.00011,27.12148]
[1776862935232,39.73,78192.58,0.0,-0.2875,0.00011,27.16402]
[1776862936495,39.73,78191.19,0.0,-0.28764,0.00011,27.17014]
[1776862938715,39.73,78195.45,0.0,-0.28718,0.00011,27.15097]
[1776862938940,39.73,78195.45,0.0,-0.28718,0.00011,27.15097]
[1776862940712,39.73,78196.45,0.0,-0.28707,0.00011,27.14637]
[1776862940806,39.73,78196.45,0.0,-0.28707,0.00011,27.14637]
[1776862941996,39.73,78195.14,0.0,-0.28721,0.00011,27.15217]
[1776862942741,39.73,78192.93,0.0,-0.28745,0.00011,27.16197]
[1776862945486,39.73,78197.3,0.0,-0.28697,0.00011,27.14226]
[1776862946812,39.73,78196.46,0.0,-0.28706,0.00011,27.14597]
[1776862948061,39.73,78196.46,0.0,-0.28706,0.00011,27.14591]
[1776862948346,39.73,78201.36,0.0,-0.28653,0.00011,27.12392]
[1776862950524,39.73,78214.73,0.0,-0.2851,0.00011,27.06381]
[1776862951346,39.73,78216.32,0.0,-0.28491,0.00011,27.05345]
[1776862952815,39.73,78215.44,0.0,-0.28501,0.00011,27.05745]
[1776862954563,39.73,78219.6,0.0,-0.28456,0.00011,27.03875]
[1776862954602,39.73,78219.6,0.0,-0.28456,0.00011,27.03875]
[1776862958148,39.73,78234.01,0.0,-0.28303,0.00011,26.97379]
[1776862959154,39.73,78246.67,0.0,-0.28168,0.00011,26.91625]
[1776862961097,39.73,78253.49,0.0,-0.28096,0.00011,26.88525]
[1776862962215,39.73,78255.8,0.0,-0.28072,0.00011,26.87489]
[1776862962688,39.74,78255.61,0.0,-0.28074,0.00011,26.87598]
[1776862966518,39.74,78254.59,0.0,-0.28087,0.00011,26.88155]
[1776862969563,39.74,78261.17,0.0,-0.28018,0.00011,26.85203]
[1776862973598,39.75,78262.49,0.0,-0.28006,0.00011,26.84693]
[1776862975619,39.75,78262.64,0.0,-0.28006,0.00011,26.84675]
[1776862976274,39.75,78266.03,0.0,-0.2797,0.00011,26.83142]
[1776862977452,39.75,78267.06,0.0,-0.2796,0.00011,26.82688]
[1776862979608,39.75,78274.27,0.0,-0.27884,0.00011,26.79388]
[1776862980825,39.76,78277.4,0.0,-0.27852,0.00011,26.77989]
[1776862980840,39.76,78277.4,0.0,-0.27852,0.00011,26.77989]
[1776862981000,39.76,78277.4,0.0,-0.27852,0.00011,26.77989]
[1776862986344,39.76,78275.78,0.0,-0.27872,0.00011,26.78865]
[1776862989806,39.76,78277.81,0.0,-0.27852,0.00011,26.78004]
[1776862990232,39.76,78277.81,0.0,-0.27852,0.00011,26.78004]
[1776862991043,39.77,78277.79,0.0,-0.27852,0.00011,26.7804]
[1776862991840,39.77,78275.72,0.0,-0.27875,0.00011,26.79021]
[1776862991907,39.77,78275.72,0.0,-0.27875,0.00011,26.79021]
[1776862997944,39.77,78272.85,0.0,-0.27908,0.00011,26.80464]
[1776863000953,39.78,78277.43,0.0,-0.27861,0.00011,26.78424]
[1776863000977,39.78,78277.43,0.0,-0.27861,0.00011,26.78424]
[1776863002047,39.78,78278.26,0.0,-0.27853,0.00011,26.78066]
[1776863002402,39.78,78285.35,0.0,-0.27778,0.00011,26.74808]
[1776863002722,39.78,78296.55,0.0,-0.2766,0.00011,26.6961]
[1776863005231,39.78,78295.86,0.0,-0.27667,0.00011,26.69932]
[1776863005252,39.78,78295.86,0.0,-0.27667,0.00011,26.69932]
[1776863005324,39.78,78295.86,0.0,-0.27667,0.00011,26.69932]
[1776863005375,39.78,78297.83,0.0,-0.27646,0.00011,26.69018]
[1776863005806,39.78,78297.83,0.0,-0.27646,0.00011,26.69018]
[1776863006191,39.78,78297.83,0.0,-0.27646,0.00011,26.69018]
[1776863006331,39.78,78299.55,0.0,-0.27628,0.00011,26.6822]
[1776863006579,39.78,78299.55,0.0,-0.27628,0.00011,26.6822]
[1776863006905,39.78,78299.55,0.0,-0.27628,0.00011,26.6822]
[1776863007001,39.78,78316.03,0.0,-0.27454,0.00011,26.60506]
[1776863008363,39.78,78318.51,0.0,-0.27428,0.0001,26.59331]
[1776863009724,39.78,78318.17,0.0,-0.27431,0.0001,26.59477]
[1776863011592,39.77,78317.73,0.0,-0.27435,0.00011,26.59658]
[1776863013249,39.77,78318.97,0.0,-0.2742,0.0001,26.58739]
[1776863013583,39.77,78319.95,0.0,-0.2741,0.0001,26.58267]
[1776863017321,39.77,78309.99,0.0,-0.27514,0.00011,26.62891]
[1776863017403,39.77,78309.38,0.0,-0.2752,0.00011,26.6316]
[1776863017566,39.77,78304.36,0.0,-0.27572,0.00011,26.65487]
[1776863020614,39.77,78299.26,0.0,-0.27627,0.00011,26.6789]
[1776863022901,39.77,78304.6,0.0,-0.27571,0.00011,26.65427]
[1776863028644,39.78,78308.22,0.0,-0.27535,0.00011,26.6385]
[1776863033678,39.78,78306.7,0.0,-0.27553,0.00011,26.64635]
[1776863035712,39.78,78305.91,0.0,-0.27561,0.00011,26.65018]
[1776863035751,39.78,78305.91,0.0,-0.27561,0.00011,26.65018]
[1776863035810,39.78,78305.32,0.0,-0.27568,0.00011,26.65308]
[1776863036686,39.78,78305.32,0.0,-0.27568,0.00011,26.65308]
[1776863036700,39.78,78318.4,0.0,-0.2743,0.0001,26.59176]
[1776863041735,39.78,78322.3,0.0,-0.27388,0.0001,26.57295]
[1776863046770,39.78,78319.04,0.0,-0.27421,0.0001,26.5877]
[1776863047662,39.78,78319.04,0.0,-0.27421,0.0001,26.5877]
[1776863047703,39.78,78319.04,0.0,-0.27421,0.0001,26.5877]
[1776863047776,39.78,78316.53,0.0,-0.27447,0.00011,26.59934]
[1776863052813,39.78,78311.24,0.0,-0.27505,0.00011,26.62494]
[1776863057846,39.78,78311.84,0.0,-0.275,0.00011,26.62296]
[1776863062175,39.79,78315.39,0.0,-0.27464,0.00011,26.60686]
[1776863065792,39.79,78317.3,0.0,-0.27445,0.0001,26.59866]
[1776863070939,39.79,78312.3,0.0,-0.275,0.00011,26.62306]
[1776863075973,39.8,78312.62,0.0,-0.27496,0.00011,26.61911]
[1776863081008,39.8,78311.24,0.0,-0.27513,0.00011,26.62633]
[1776863086043,39.8,78312.58,0.0,-0.275,0.00011,26.62084]
[1776863088752,39.81,78311.84,0.0,-0.27509,0.00011,26.62461]
[1776863092627,39.81,78305.38,0.0,-0.27578,0.00011,26.65524]
[1776863097030,39.81,78315.94,0.0,-0.27468,0.0001,26.60658]
[1776863102157,39.82,78315.98,0.0,-0.2747,0.0001,26.60746]
[1776863107192,39.82,78315.37,0.0,-0.27478,0.0001,26.61119]
[1776863109040,39.82,78316.38,0.0,-0.27468,0.0001,26.60664]
[1776863109086,39.82,78316.38,0.0,-0.27468,0.0001,26.60664]
[1776863109206,39.82,78322.54,0.0,-0.27403,0.0001,26.57798]
[1776863110017,39.82,78322.54,0.0,-0.27403,0.0001,26.57798]
[1776863115248,39.82,78324.57,0.0,-0.27381,0.0001,26.56777]
[1776863120282,39.82,78324.94,0.0,-0.27376,0.0001,26.56547]
[1776863121285,39.82,78324.94,0.0,-0.27376,0.0001,26.56547]
[1776863121290,39.82,78336.98,0.0,-0.27249,0.0001,26.50877]
[1776863122012,39.82,78336.98,0.0,-0.27249,0.0001,26.50877]
[1776863127332,39.81,78344.24,0.0,-0.27173,0.0001,26.47435]
[1776863133374,39.81,78344.16,0.0,-0.27172,0.0001,26.47134]
[1776863138409,39.81,78339.58,0.0,-0.2722,0.0001,26.49284]
[1776863143444,39.81,78338.97,0.0,-0.27226,0.0001,26.49548]
[1776863150493,39.81,78339.22,0.0,-0.27222,0.0001,26.49394]
[1776863155528,39.81,78339.05,0.0,-0.27223,0.0001,26.49443]
[1776863160563,39.81,78343.3,0.0,-0.27178,0.0001,26.47415]
[1776863162989,39.81,78340.16,0.0,-0.27211,0.0001,26.48895]
[1776863163347,39.81,78340.16,0.0,-0.27211,0.0001,26.48895]
[1776863163585,39.81,78357.46,0.0,-0.27031,0.0001,26.40699]
[1776863165599,39.81,78359.05,0.0,-0.27014,0.0001,26.39952]
[1776863168620,39.81,78359.42,0.0,-0.27011,0.0001,26.39792]
[1776863173655,39.81,78355.89,0.0,-0.27048,0.0001,26.41494]
[1776863178691,39.81,78360.72,0.0,-0.26998,0.0001,26.3923]
[1776863180962,39.81,78360.75,0.0,-0.26998,0.0001,26.39224]
[1776863181074,39.81,78360.75,0.0,-0.26998,0.0001,26.39224]
[1776863181130,39.81,78360.75,0.0,-0.26998,0.0001,26.39224]
[1776863181226,39.81,78360.75,0.0,-0.26998,0.0001,26.39224]
[1776863181917,39.81,78360.32,0.0,-0.27003,0.0001,26.39436]
[1776863181934,39.81,78379.89,0.0,-0.268,0.0001,26.30111]
[1776863182866,39.81,78379.89,0.0,-0.268,0.0001,26.30111]
[1776863182937,39.81,78379.89,0.0,-0.268,0.0001,26.30111]
[1776863183355,39.81,78367.27,0.0,-0.26931,0.0001,26.36154]
[1776863188761,39.82,78366.5,0.0,-0.2694,0.0001,26.36578]
[1776863192455,39.82,78366.32,0.0,-0.26943,0.0001,26.36685]
[1776863193796,39.82,78355.55,0.0,-0.27053,0.0001,26.41503]
[1776863198831,39.82,78355.9,0.0,-0.2705,0.0001,26.41366]
[1776863200628,39.82,78350.9,0.0,-0.27103,0.0001,26.43741]
[1776863206502,39.82,78349.41,0.0,-0.27118,0.0001,26.4445]
[1776863211827,39.82,78343.27,0.0,-0.27182,0.0001,26.47358]
[1776863211994,39.82,78343.27,0.0,-0.27182,0.0001,26.47358]
[1776863212063,39.82,78328.51,0.0,-0.27337,0.0001,26.54308]
[1776863215501,39.82,78322.57,0.0,-0.27398,0.0001,26.57077]
[1776863215562,39.82,78317.16,0.0,-0.27455,0.0001,26.59599]
[1776863215682,39.82,78317.16,0.0,-0.27455,0.0001,26.59599]
[1776863218051,39.82,78307.48,0.0,-0.27556,0.00011,26.64089]
[1776863218344,39.82,78307.48,0.0,-0.27556,0.00011,26.64089]
[1776863218362,39.82,78307.32,0.0,-0.27557,0.00011,26.64146]
[1776863219495,39.82,78307.32,0.0,-0.27557,0.00011,26.64146]
[1776863225016,39.82,78306.44,0.0,-0.27569,0.00011,26.64653]
[1776863226682,39.82,78306.36,0.0,-0.2757,0.00011,26.64704]
[1776863230807,39.82,78306.68,0.0,-0.27567,0.00011,26.64578]
[1776863235482,39.82,78306.07,0.0,-0.27574,0.00011,26.64901]
[1776863238340,39.83,78308.86,0.0,-0.27545,0.00011,26.63629]
[1776863238534,39.83,78308.86,0.0,-0.27545,0.00011,26.63629]
[1776863238421,39.83,78309.0,0.0,-0.27544,0.00011,26.63566]
[1776863239047,39.83,78309.0,0.0,-0.27544,0.00011,26.63566]
[1776863239375,39.83,78309.0,0.0,-0.27544,0.00011,26.63566]
[1776863244481,39.82,78316.09,0.0,-0.27468,0.0001,26.60173]
[1776863245396,39.82,78317.11,0.0,-0.27457,0.0001,26.5968]
[1776863245422,39.82,78327.24,0.0,-0.2735,0.0001,26.5492]
[1776863247171,39.82,78314.56,0.0,-0.27483,0.00011,26.60835]
[1776863252206,39.82,78304.02,0.0,-0.2759,0.00011,26.65341]
[1776863256624,39.81,78303.69,0.0,-0.27592,0.00011,26.65419]
[1776863256629,39.81,78303.69,0.0,-0.27592,0.00011,26.65419]
[1776863257240,39.81,78303.14,0.0,-0.27597,0.00011,26.65657]
[1776863259393,39.81,78299.16,0.0,-0.27639,0.00011,26.67494]
[1776863265001,39.81,78296.56,0.0,-0.27667,0.00011,26.68739]
[1776863266709,39.81,78284.82,0.0,-0.27791,0.00011,26.74192]
[1776863269474,39.81,78284.31,0.0,-0.27797,0.00011,26.74436]
[1776863273388,39.81,78285.22,0.0,-0.27788,0.00011,26.74033]
[1776863274377,39.81,78285.54,0.0,-0.27784,0.00011,26.7389]
[1776863275373,39.81,78287.22,0.0,-0.27767,0.00011,26.73118]
[1776863279203,39.82,78284.91,0.0,-0.27792,0.00011,26.74208]
[1776863284429,39.82,78282.04,0.0,-0.27822,0.00011,26.75554]
[1776863289465,39.82,78281.72,0.0,-0.27826,0.00011,26.75711]
[1776863290747,39.82,78282.3,0.0,-0.2782,0.00011,26.75444]
[1776863290977,39.82,78282.3,0.0,-0.2782,0.00011,26.75444]
[1776863291479,39.82,78303.2,0.0,-0.276,0.00011,26.6576]
[1776863292489,39.82,78303.2,0.0,-0.276,0.00011,26.6576]
[1776863294784,39.82,78304.01,0.0,-0.2759,0.00011,26.65335]
[1776863295624,39.82,78304.01,0.0,-0.2759,0.00011,26.65335]
[1776863302556,39.81,78301.43,0.0,-0.27614,0.00011,26.66403]
[1776863307590,39.81,78300.33,0.0,-0.27624,0.00011,26.66836]
[1776863311141,39.8,78300.29,0.0,-0.27624,0.00011,26.66806]
[1776863316655,39.8,78297.7,0.0,-0.27649,0.00011,26.67665]
[1776863320177,39.8,78298.49,0.0,-0.2764,0.00011,26.67294]
[1776863321122,39.8,78298.94,0.0,-0.27636,0.00011,26.67081]
[1776863324806,39.8,78298.78,0.0,-0.27637,0.00011,26.67151]
[1776863325608,39.8,78298.78,0.0,-0.27637,0.00011,26.67151]
[1776863326413,39.8,78298.63,0.0,-0.27639,0.00011,26.67218]
[1776863330696,39.8,78300.72,0.0,-0.27617,0.00011,26.66239]
[1776863330867,39.8,78300.72,0.0,-0.27617,0.00011,26.66239]
[1776863330940,39.8,78301.51,0.0,-0.27608,0.00011,26.65872]
[1776863331976,39.8,78301.51,0.0,-0.27608,0.00011,26.65872]
[1776863336708,39.8,78303.57,0.0,-0.27584,0.00011,26.64814]
[1776863339802,39.79,78305.42,0.0,-0.27564,0.00011,26.63895]
[1776863340561,39.79,78305.42,0.0,-0.27564,0.00011,26.63895]
[1776863340656,39.79,78305.42,0.0,-0.27564,0.00011,26.63895]
[1776863340630,39.79,78304.03,0.0,-0.27578,0.00011,26.64524]
[1776863340853,39.79,78304.03,0.0,-0.27578,0.00011,26.64524]
[1776863340889,39.79,78304.03,0.0,-0.27578,0.00011,26.64524]
[1776863341867,39.79,78299.9,0.0,-0.27622,0.00011,26.6646]
[1776863341964,39.79,78299.9,0.0,-0.27622,0.00011,26.6646]
[1776863342383,39.79,78299.9,0.0,-0.27622,0.00011,26.6646]
[1776863342386,39.79,78299.9,0.0,-0.27622,0.00011,26.6646]
[1776863342456,39.79,78284.57,0.0,-0.27784,0.00011,26.73581]
[1776863342940,39.79,78284.57,0.0,-0.27784,0.00011,26.73581]
[1776863343235,39.79,78284.57,0.0,-0.27784,0.00011,26.73581]
[1776863343294,39.79,78284.57,0.0,-0.27784,0.00011,26.73581]
[1776863343306,39.79,78284.57,0.0,-0.27784,0.00011,26.73581]
[1776863343327,39.8,78273.66,0.0,-0.279,0.00011,26.7865]
[1776863343709,39.8,78273.66,0.0,-0.279,0.00011,26.7865]
[1776863344117,39.8,78273.66,0.0,-0.279,0.00011,26.7865]
[1776863344618,39.8,78273.66,0.0,-0.279,0.00011,26.7865]
[1776863344880,39.8,78280.04,0.0,-0.27832,0.00011,26.75707]
[1776863345415,39.8,78280.04,0.0,-0.27832,0.00011,26.75707]
[1776863346072,39.8,78283.91,0.0,-0.27792,0.00011,26.7392]
[1776863346895,39.8,78283.96,0.0,-0.27791,0.00011,26.739]
[1776863352920,39.8,78287.35,0.0,-0.27756,0.00011,26.72355]
[1776863354654,39.8,78287.35,0.0,-0.27756,0.00011,26.72355]
[1776863362967,39.8,78288.54,0.0,-0.27744,0.00011,26.71828]
[1776863365198,39.8,78296.15,0.0,-0.27663,0.00011,26.68304]
[1776863365385,39.8,78296.15,0.0,-0.27663,0.00011,26.68304]
[1776863365451,39.8,78296.15,0.0,-0.27663,0.00011,26.68304]
[1776863366258,39.8,78295.39,0.0,-0.27672,0.00011,26.68662]
[1776863366291,39.8,78284.44,0.0,-0.27787,0.00011,26.73741]
[1776863367816,39.8,78284.38,0.0,-0.27788,0.00011,26.73768]
[1776863368143,39.8,78284.38,0.0,-0.27788,0.00011,26.73768]
[1776863368242,39.8,78284.38,0.0,-0.27788,0.00011,26.73768]
[1776863368602,39.8,78284.38,0.0,-0.27788,0.00011,26.73768]
[1776863368360,39.8,78302.53,0.0,-0.27596,0.00011,26.65348]
[1776863368768,39.8,78302.53,0.0,-0.27596,0.00011,26.65348]
[1776863368910,39.8,78302.53,0.0,-0.27596,0.00011,26.65348]
[1776863368964,39.8,78302.53,0.0,-0.27596,0.00011,26.65348]
[1776863369210,39.8,78302.53,0.0,-0.27596,0.00011,26.65348]
[1776863369271,39.8,78302.53,0.0,-0.27596,0.00011,26.65348]
[1776863369552,39.8,78302.53,0.0,-0.27596,0.00011,26.65348]
[1776863369639,39.8,78340.42,0.0,-0.27198,0.0001,26.47558]
[1776863369778,39.8,78340.42,0.0,-0.27198,0.0001,26.47558]
[1776863370224,39.8,78340.42,0.0,-0.27198,0.0001,26.47558]
[1776863370385,39.8,78340.42,0.0,-0.27198,0.0001,26.47558]
[1776863370396,39.8,78341.31,0.0,-0.27189,0.0001,26.47131]
[1776863371258,39.8,78341.31,0.0,-0.27189,0.0001,26.47131]
[1776863371489,39.8,78341.31,0.0,-0.27189,0.0001,26.47131]
[1776863371538,39.8,78341.31,0.0,-0.27189,0.0001,26.47131]
[1776863371690,39.8,78341.31,0.0,-0.27189,0.0001,26.47131]
[1776863371807,39.8,78341.31,0.0,-0.27189,0.0001,26.47131]
[1776863371579,39.8,78404.12,0.0,-0.26535,0.0001,26.16794]
[1776863371944,39.8,78404.12,0.0,-0.26535,0.0001,26.16794]
[1776863372060,39.8,78404.12,0.0,-0.26535,0.0001,26.16794]
[1776863372835,39.8,78404.12,0.0,-0.26535,0.0001,26.16794]
[1776863372864,39.8,78404.12,0.0,-0.26535,0.0001,26.16794]
[1776863372987,39.8,78431.83,0.0,-0.2625,0.0001,26.03375]
[1776863373370,39.8,78431.83,0.0,-0.2625,0.0001,26.03375]
[1776863373947,39.8,78431.83,0.0,-0.2625,0.0001,26.03375]
[1776863374139,39.8,78439.24,0.0,-0.26175,0.0001,25.99759]
[1776863374418,39.8,78439.24,0.0,-0.26175,0.0001,25.99759]
[1776863375160,39.8,78432.94,0.0,-0.26239,0.0001,26.02845]
[1776863375568,39.8,78432.94,0.0,-0.26239,0.0001,26.02845]
[1776863375651,39.8,78419.79,0.0,-0.26375,0.0001,26.09286]
[1776863376199,39.8,78419.79,0.0,-0.26375,0.0001,26.09286]
[1776863376540,39.8,78419.79,0.0,-0.26375,0.0001,26.09286]
[1776863376696,39.8,78419.79,0.0,-0.26375,0.0001,26.09286]
[1776863376748,39.8,78419.79,0.0,-0.26375,0.0001,26.09286]
[1776863376756,39.8,78419.79,0.0,-0.26375,0.0001,26.09286]
[1776863376712,39.8,78395.24,0.0,-0.2663,0.0001,26.21226]
[1776863376854,39.8,78395.24,0.0,-0.2663,0.0001,26.21226]
[1776863376981,39.8,78395.24,0.0,-0.2663,0.0001,26.21226]
[1776863377239,39.8,78395.24,0.0,-0.2663,0.0001,26.21226]
[1776863377413,39.8,78395.24,0.0,-0.2663,0.0001,26.21226]
[1776863377668,39.8,78395.24,0.0,-0.2663,0.0001,26.21226]
[1776863377728,39.8,78363.46,0.0,-0.2696,0.0001,26.36459]
[1776863378479,39.8,78363.46,0.0,-0.2696,0.0001,26.36459]
[1776863378695,39.8,78336.47,0.0,-0.27241,0.0001,26.49248]
[1776863379096,39.8,78336.47,0.0,-0.27241,0.0001,26.49248]
[1776863379173,39.8,78336.47,0.0,-0.27241,0.0001,26.49248]
[1776863379266,39.8,78336.47,0.0,-0.27241,0.0001,26.49248]
[1776863379268,39.8,78336.47,0.0,-0.27241,0.0001,26.49248]
[1776863379625,39.8,78336.47,0.0,-0.27241,0.0001,26.49248]
[1776863379642,39.8,78336.47,0.0,-0.27241,0.0001,26.49248]
[1776863379944,39.8,78331.29,0.0,-0.27295,0.0001,26.51678]
[1776863380129,39.8,78345.17,0.0,-0.2715,0.0001,26.45131]
[1776863381463,39.8,78345.17,0.0,-0.2715,0.0001,26.45131]
[1776863381514,39.8,78332.01,0.0,-0.27287,0.0001,26.51323]
[1776863381818,39.8,78332.01,0.0,-0.27287,0.0001,26.51323]
[1776863383952,39.8,78336.71,0.0,-0.27238,0.0001,26.49098]
[1776863383993,39.8,78336.71,0.0,-0.27238,0.0001,26.49098]
[1776863384157,39.8,78326.89,0.0,-0.27341,0.0001,26.5371]
[1776863385472,39.8,78326.89,0.0,-0.27341,0.0001,26.5371]
[1776863385526,39.8,78326.89,0.0,-0.27341,0.0001,26.5371]
[1776863385584,39.8,78326.89,0.0,-0.27341,0.0001,26.5371]
[1776863385620,39.8,78326.73,0.0,-0.27342,0.0001,26.53763]
[1776863386001,39.8,78326.73,0.0,-0.27342,0.0001,26.53763]
[1776863386536,39.8,78288.94,0.0,-0.27739,0.00011,26.71384]
[1776863386920,39.8,78288.94,0.0,-0.27739,0.00011,26.71384]
[1776863387052,39.8,78288.94,0.0,-0.27739,0.00011,26.71384]
[1776863387680,39.8,78288.94,0.0,-0.27739,0.00011,26.71384]
[1776863387757,39.8,78269.88,0.0,-0.27941,0.00011,26.8018]
[1776863388242,39.8,78269.88,0.0,-0.27941,0.00011,26.8018]
[1776863388517,39.8,78269.88,0.0,-0.27941,0.00011,26.8018]
[1776863388637,39.8,78269.88,0.0,-0.27941,0.00011,26.8018]
[1776863388832,39.8,78263.23,0.0,-0.28012,0.00011,26.83257]
[1776863388881,39.8,78263.23,0.0,-0.28012,0.00011,26.83257]
[1776863388904,39.8,78263.23,0.0,-0.28012,0.00011,26.83257]
[1776863389703,39.8,78273.74,0.0,-0.27901,0.00011,26.78445]
[1776863389900,39.8,78273.74,0.0,-0.27901,0.00011,26.78445]
[1776863390739,39.8,78273.74,0.0,-0.27901,0.00011,26.78445]
[1776863390752,39.8,78273.74,0.0,-0.27901,0.00011,26.78445]
[1776863390203,39.8,78285.73,0.0,-0.27774,0.00011,26.72913]
[1776863391061,39.8,78285.73,0.0,-0.27774,0.00011,26.72913]
[1776863393664,39.81,78287.51,0.0,-0.27756,0.00011,26.72139]
[1776863394229,39.81,78290.84,0.0,-0.27722,0.00011,26.70654]
[1776863394386,39.81,78290.84,0.0,-0.27722,0.00011,26.70654]
[1776863397112,39.81,78298.89,0.0,-0.27638,0.00011,26.66959]
[1776863397124,39.81,78298.89,0.0,-0.27638,0.00011,26.66959]
[1776863397966,39.81,78297.95,0.0,-0.27648,0.00011,26.67402]
[1776863398633,39.81,78297.95,0.0,-0.27648,0.00011,26.67402]
[1776863399272,39.81,78292.16,0.0,-0.2771,0.00011,26.70122]
[1776863399613,39.81,78292.16,0.0,-0.2771,0.00011,26.70122]
[1776863400548,39.81,78289.48,0.0,-0.27738,0.00011,26.71366]
[1776863400822,39.81,78289.48,0.0,-0.27738,0.00011,26.71366]
[1776863400891,39.81,78288.13,0.0,-0.27753,0.00011,26.72003]
[1776863400979,39.81,78288.13,0.0,-0.27753,0.00011,26.72003]
[1776863401026,39.81,78288.13,0.0,-0.27753,0.00011,26.72003]
[1776863401451,39.81,78288.13,0.0,-0.27753,0.00011,26.72003]
[1776863401477,39.81,78300.33,0.0,-0.27624,0.00011,26.66344]
[1776863402050,39.81,78300.33,0.0,-0.27624,0.00011,26.66344]
[1776863402296,39.81,78315.31,0.0,-0.27466,0.00011,26.59324]
[1776863403530,39.81,78315.31,0.0,-0.27466,0.00011,26.59324]
[1776863404318,39.81,78321.95,0.0,-0.27396,0.0001,26.56196]
[1776863404776,39.81,78321.95,0.0,-0.27396,0.0001,26.56196]
[1776863408666,39.81,78331.1,0.0,-0.27299,0.0001,26.51856]
[1776863409376,39.81,78323.2,0.0,-0.27382,0.0001,26.55557]
[1776863409565,39.81,78323.2,0.0,-0.27382,0.0001,26.55557]
[1776863409590,39.81,78310.12,0.0,-0.27519,0.00011,26.61664]
[1776863412801,39.81,78302.69,0.0,-0.27596,0.00011,26.65086]
[1776863412810,39.81,78302.69,0.0,-0.27596,0.00011,26.65086]
[1776863413581,39.8,78302.33,0.0,-0.27599,0.00011,26.65231]
[1776863413656,39.8,78296.37,0.0,-0.27662,0.00011,26.68001]
[1776863414085,39.8,78296.37,0.0,-0.27662,0.00011,26.68001]
[1776863416296,39.8,78295.41,0.0,-0.27672,0.00011,26.68458]
[1776863416404,39.8,78295.41,0.0,-0.27672,0.00011,26.68458]
[1776863417266,39.81,78296.26,0.0,-0.27664,0.00011,26.68069]
[1776863418443,39.81,78298.14,0.0,-0.27644,0.00011,26.67202]
[1776863418693,39.81,78298.14,0.0,-0.27644,0.00011,26.67202]
[1776863424568,39.81,78304.2,0.0,-0.27581,0.00011,26.64437]
[1776863425249,39.81,78304.73,0.0,-0.27576,0.00011,26.642]
[1776863425368,39.81,78304.73,0.0,-0.27576,0.00011,26.642]
[1776863425376,39.81,78304.73,0.0,-0.27576,0.00011,26.642]
[1776863425399,39.81,78304.73,0.0,-0.27576,0.00011,26.642]
[1776863425927,39.81,78296.26,0.0,-0.27665,0.00011,26.68148]
[1776863426482,39.81,78279.06,0.0,-0.27847,0.00011,26.76112]
[1776863430021,39.81,78272.98,0.0,-0.27911,0.00011,26.78897]
[1776863430074,39.81,78272.98,0.0,-0.27911,0.00011,26.78897]
[1776863432028,39.81,78284.95,0.0,-0.27783,0.00011,26.73043]
[1776863432165,39.81,78284.95,0.0,-0.27783,0.00011,26.73043]
[1776863432170,39.81,78284.95,0.0,-0.27783,0.00011,26.73043]
[1776863432385,39.81,78284.95,0.0,-0.27783,0.00011,26.73043]
[1776863432524,39.81,78296.76,0.0,-0.27658,0.00011,26.67571]
[1776863434829,39.81,78299.3,0.0,-0.27631,0.00011,26.66397]
[1776863435083,39.81,78301.54,0.0,-0.27608,0.00011,26.65362]
[1776863435545,39.81,78304.99,0.0,-0.27571,0.00011,26.63731]
[1776863436391,39.81,78304.99,0.0,-0.27571,0.00011,26.63731]
[1776863438123,39.81,78305.6,0.0,-0.27564,0.00011,26.63402]
[1776863438565,39.8,78302.27,0.0,-0.27599,0.00011,26.64947]
[1776863443601,39.8,78303.34,0.0,-0.27586,0.00011,26.64409]
[1776863448636,39.8,78305.66,0.0,-0.27561,0.00011,26.63299]
[1776863452049,39.8,78311.99,0.0,-0.27494,0.00011,26.60331]
[1776863452275,39.8,78311.99,0.0,-0.27494,0.00011,26.60331]
[1776863452577,39.8,78311.99,0.0,-0.27494,0.00011,26.60331]
[1776863452667,39.8,78317.95,0.0,-0.27431,0.00011,26.57524]
[1776863453673,39.8,78327.61,0.0,-0.2733,0.0001,26.52976]
[1776863454085,39.8,78327.61,0.0,-0.2733,0.0001,26.52976]
[1776863456694,39.8,78340.24,0.0,-0.27197,0.0001,26.46994]
[1776863459761,39.8,78341.78,0.0,-0.27181,0.0001,26.46257]
[1776863461729,39.8,78328.07,0.0,-0.27324,0.0001,26.52703]
[1776863465171,39.8,78331.83,0.0,-0.27284,0.0001,26.50903]
[1776863465226,39.8,78331.83,0.0,-0.27284,0.0001,26.50903]
[1776863467238,39.79,78328.87,0.0,-0.27314,0.0001,26.52276]
[1776863467267,39.79,78328.87,0.0,-0.27314,0.0001,26.52276]
[1776863472807,39.79,78337.47,0.0,-0.27223,0.0001,26.48175]
[1776863477842,39.79,78341.74,0.0,-0.27178,0.0001,26.46133]
[1776863482877,39.79,78341.28,0.0,-0.27183,0.0001,26.46332]
[1776863487912,39.79,78344.98,0.0,-0.27144,0.0001,26.44573]
[1776863489192,39.79,78344.98,0.0,-0.27144,0.0001,26.44573]
[1776863489236,39.79,78344.98,0.0,-0.27144,0.0001,26.44573]
[1776863489423,39.79,78344.98,0.0,-0.27144,0.0001,26.44573]
[1776863491940,39.79,78355.4,0.0,-0.27033,0.0001,26.3931]
[1776863496975,39.79,78357.04,0.0,-0.27017,0.0001,26.38559]
[1776863502010,39.79,78356.11,0.0,-0.27027,0.0001,26.39036]
[1776863507044,39.8,78358.08,0.0,-0.27008,0.0001,26.38141]
[1776863512080,39.8,78353.75,0.0,-0.27053,0.0001,26.40238]
[1776863513222,39.8,78353.75,0.0,-0.27053,0.0001,26.40238]
[1776863519129,39.8,78352.61,0.0,-0.27066,0.0001,26.40831]
[1776863524164,39.8,78353.99,0.0,-0.27053,0.0001,26.40209]
[1776863525833,39.8,78353.99,0.0,-0.27053,0.0001,26.40209]
[1776863525891,39.8,78353.99,0.0,-0.27053,0.0001,26.40209]
[1776863526581,39.8,78353.32,0.0,-0.2706,0.0001,26.40542]
[1776863526617,39.8,78343.47,0.0,-0.27163,0.0001,26.45209]
[1776863527186,39.8,78331.91,0.0,-0.27284,0.0001,26.50663]
[1776863528216,39.8,78331.91,0.0,-0.27284,0.0001,26.50663]
[1776863536249,39.8,78339.98,0.0,-0.27199,0.0001,26.46849]
[1776863541284,39.8,78335.38,0.0,-0.27247,0.0001,26.49015]
[1776863543419,39.8,78335.31,0.0,-0.27248,0.0001,26.49046]
[1776863543618,39.8,78335.31,0.0,-0.27248,0.0001,26.49046]
[1776863544319,39.8,78336.26,0.0,-0.27238,0.0001,26.48594]
[1776863544420,39.8,78351.86,0.0,-0.27075,0.0001,26.41216]
[1776863548867,39.8,78356.55,0.0,-0.27026,0.0001,26.39005]
[1776863549685,39.8,78355.19,0.0,-0.27041,0.0001,26.39669]
[1776863549751,39.8,78355.19,0.0,-0.27041,0.0001,26.39669]
[1776863549779,39.8,78365.47,0.0,-0.26934,0.0001,26.34788]
[1776863551509,39.8,78374.04,0.0,-0.26845,0.0001,26.30698]
[1776863557398,39.81,78373.61,0.0,-0.2685,0.0001,26.30694]
[1776863562433,39.81,78381.17,0.0,-0.26774,0.0001,26.27182]
[1776863567468,39.82,78381.55,0.0,-0.26772,0.0001,26.27093]
[1776863570471,39.82,78381.78,0.0,-0.2677,0.0001,26.2702]
[1776863575525,39.82,78386.18,0.0,-0.26727,0.0001,26.25027]
[1776863580561,39.83,78384.7,0.0,-0.26744,0.0001,26.25836]
[1776863581501,39.83,78384.7,0.0,-0.26744,0.0001,26.25836]
[1776863582197,39.83,78381.03,0.0,-0.26783,0.0001,26.27613]
[1776863582574,39.83,78363.72,0.0,-0.26963,0.0001,26.35889]
[1776863585311,39.83,78360.95,0.0,-0.26992,0.0001,26.3722]
[1776863588627,39.83,78354.14,0.0,-0.27063,0.0001,26.40467]
[1776863593278,39.83,78352.88,0.0,-0.27076,0.0001,26.4108]
[1776863598686,39.83,78346.55,0.0,-0.27143,0.0001,26.44088]
[1776863599441,39.83,78346.55,0.0,-0.27143,0.0001,26.44088]
[1776863604469,39.83,78347.34,0.0,-0.27134,0.0001,26.4372]
[1776863606020,39.83,78350.71,0.0,-0.27099,0.0001,26.42127]
[1776863611726,39.83,78354.55,0.0,-0.2706,0.0001,26.4034]
[1776863616811,39.83,78355.79,0.0,-0.27046,0.0001,26.39466]
[1776863620318,39.83,78355.13,0.0,-0.27053,0.0001,26.39799]
[1776863626005,39.84,78351.12,0.0,-0.27096,0.0001,26.41718]
[1776863626039,39.84,78351.12,0.0,-0.27096,0.0001,26.41718]
[1776863627889,39.84,78363.24,0.0,-0.2697,0.0001,26.35987]
[1776863632924,39.84,78372.17,0.0,-0.26878,0.0001,26.31798]
[1776863637960,39.84,78372.61,0.0,-0.26875,0.0001,26.31664]
[1776863642995,39.85,78373.82,0.0,-0.26864,0.0001,26.31163]
[1776863648030,39.85,78373.74,0.0,-0.26867,0.0001,26.31279]
[1776863652361,39.85,78373.83,0.0,-0.26867,0.0001,26.31284]
[1776863652519,39.85,78373.83,0.0,-0.26867,0.0001,26.31284]
[1776863653037,39.85,78373.83,0.0,-0.26867,0.0001,26.31284]
[1776863658100,39.85,78379.56,0.0,-0.26809,0.0001,26.28646]
[1776863659248,39.85,78379.56,0.0,-0.26809,0.0001,26.28646]
[1776863662052,39.86,78370.89,0.0,-0.269,0.0001,26.32812]
[1776863667164,39.86,78368.8,0.0,-0.26923,0.0001,26.33868]
[1776863671498,39.86,78371.28,0.0,-0.26898,0.0001,26.3272]
[1776863677234,39.86,78368.92,0.0,-0.26922,0.0001,26.33594]
[1776863681345,39.86,78371.95,0.0,-0.26891,0.0001,26.32186]
[1776863683506,39.87,78378.95,0.0,-0.26819,0.0001,26.28873]
[1776863683618,39.87,78378.95,0.0,-0.26819,0.0001,26.28873]
[1776863684191,39.87,78379.39,0.0,-0.26815,0.0001,26.28695]
[1776863684532,39.87,78393.5,0.0,-0.26669,0.0001,26.21939]
[1776863686991,39.87,78397.08,0.0,-0.26633,0.0001,26.20243]
[1776863692339,39.88,78397.74,0.0,-0.26629,0.0001,26.20089]
[1776863697374,39.88,78399.19,0.0,-0.26617,0.0001,26.19505]
[1776863700546,39.88,78399.49,0.0,-0.26614,0.0001,26.19406]
[1776863701476,39.88,78401.86,0.0,-0.26591,0.0001,26.18313]
[1776863701703,39.88,78401.86,0.0,-0.26591,0.0001,26.18313]
[1776863701728,39.88,78401.86,0.0,-0.26591,0.0001,26.18313]
[1776863701939,39.88,78401.86,0.0,-0.26591,0.0001,26.18313]
[1776863702040,39.88,78414.9,0.0,-0.26457,0.0001,26.12059]
[1776863702509,39.88,78414.9,0.0,-0.26457,0.0001,26.12059]
[1776863702553,39.88,78424.59,0.0,-0.26358,0.0001,26.0737]
[1776863707240,39.89,78429.84,0.0,-0.26307,0.0001,26.04972]
[1776863707684,39.89,78429.84,0.0,-0.26307,0.0001,26.04972]
[1776863707814,39.89,78429.84,0.0,-0.26307,0.0001,26.04972]
[1776863707902,39.89,78430.62,0.0,-0.263,0.0001,26.04652]
[1776863708153,39.89,78430.62,0.0,-0.263,0.0001,26.04652]
[1776863708158,39.89,78430.62,0.0,-0.263,0.0001,26.04652]
[1776863708816,39.89,78430.62,0.0,-0.263,0.0001,26.04652]
[1776863708895,39.89,78430.62,0.0,-0.263,0.0001,26.04652]
[1776863708927,39.89,78440.24,0.0,-0.26202,0.0001,25.99978]
[1776863709460,39.89,78451.87,0.0,-0.26083,0.0001,25.94304]
[1776863710992,39.89,78451.87,0.0,-0.26083,0.0001,25.94304]
[1776863711178,39.89,78454.25,0.0,-0.26059,0.0001,25.93163]
[1776863711306,39.89,78454.25,0.0,-0.26059,0.0001,25.93163]
[1776863713363,39.89,78449.0,0.0,-0.26113,0.0001,25.95744]
[1776863714688,39.9,78445.21,0.0,-0.26152,0.0001,25.97608]
[1776863714922,39.9,78445.21,0.0,-0.26152,0.0001,25.97608]
[1776863716019,39.9,78443.28,0.0,-0.26172,0.0001,25.98572]
[1776863721147,39.9,78435.0,0.0,-0.26257,0.0001,26.02633]
[1776863721904,39.9,78435.0,0.0,-0.26257,0.0001,26.02633]
[1776863722551,39.9,78446.92,0.0,-0.26136,0.0001,25.96838]
[1776863723744,39.9,78446.92,0.0,-0.26136,0.0001,25.96838]
[1776863725635,39.9,78443.43,0.0,-0.26172,0.0001,25.98557]
[1776863725759,39.9,78443.43,0.0,-0.26172,0.0001,25.98557]
[1776863730503,39.9,78432.89,0.0,-0.26281,0.0001,26.0374]
[1776863736651,39.9,78432.91,0.0,-0.2628,0.0001,26.03483]
[1776863741687,39.91,78438.36,0.0,-0.26226,0.0001,26.00898]
[1776863742861,39.91,78438.36,0.0,-0.26226,0.0001,26.00898]
[1776863742876,39.91,78438.36,0.0,-0.26226,0.0001,26.00898]
[1776863746555,39.91,78444.34,0.0,-0.26165,0.0001,25.98025]
[1776863751280,39.91,78440.57,0.0,-0.26205,0.0001,25.99902]
[1776863751798,39.91,78440.57,0.0,-0.26205,0.0001,25.99902]
[1776863755140,39.91,78439.34,0.0,-0.26218,0.0001,26.00549]
[1776863760425,39.92,78438.2,0.0,-0.26232,0.0001,26.01193]
[1776863761185,39.92,78438.2,0.0,-0.26232,0.0001,26.01193]
[1776863765855,39.92,78450.48,0.0,-0.26107,0.0001,25.95274]
[1776863769774,39.92,78451.05,0.0,-0.26102,0.0001,25.95033]
[1776863769931,39.92,78451.05,0.0,-0.26102,0.0001,25.95033]
[1776863770269,39.92,78452.98,0.0,-0.26083,0.0001,25.94103]
[1776863773107,39.92,78460.02,0.0,-0.26012,0.0001,25.90691]
[1776863782457,39.92,78457.85,0.0,-0.26032,0.0001,25.91632]
[1776863783924,39.92,78458.29,0.0,-0.26027,0.0001,25.91422]
[1776863785996,39.92,78445.8,0.0,-0.26155,0.0001,25.97536]
[1776863787251,39.92,78444.28,0.0,-0.2617,0.0001,25.98275]
[1776863788868,39.92,78442.55,0.0,-0.26188,0.0001,25.99115]
[1776863792169,39.92,78444.59,0.0,-0.26165,0.0001,25.97783]
[1776863798221,39.92,78444.04,0.0,-0.2617,0.0001,25.98034]
[1776863807142,39.92,78456.99,0.0,-0.26038,0.0001,25.9171]
[1776863812178,39.92,78455.21,0.0,-0.26057,0.0001,25.92593]
[1776863817213,39.92,78451.81,0.0,-0.26092,0.0001,25.94267]
[1776863821622,39.92,78445.26,0.0,-0.26158,0.0001,25.97458]
[1776863821723,39.92,78445.26,0.0,-0.26158,0.0001,25.97458]
[1776863821895,39.92,78445.26,0.0,-0.26158,0.0001,25.97458]
[1776863821907,39.92,78445.26,0.0,-0.26158,0.0001,25.97458]
[1776863822016,39.92,78445.26,0.0,-0.26158,0.0001,25.97458]
[1776863822051,39.92,78445.26,0.0,-0.26158,0.0001,25.97458]
[1776863822726,39.92,78445.26,0.0,-0.26158,0.0001,25.97458]
[1776863822822,39.92,78429.53,0.0,-0.26319,0.0001,26.05102]
[1776863824391,39.92,78423.09,0.0,-0.26386,0.0001,26.08256]
[1776863824524,39.92,78423.09,0.0,-0.26386,0.0001,26.08256]
[1776863825793,39.92,78422.73,0.0,-0.2639,0.0001,26.08461]
[1776863825988,39.92,78422.73,0.0,-0.2639,0.0001,26.08461]
[1776863826139,39.92,78422.73,0.0,-0.2639,0.0001,26.08461]
[1776863826350,39.92,78418.59,0.0,-0.26434,0.0001,26.10521]
[1776863826435,39.92,78418.59,0.0,-0.26434,0.0001,26.10521]
[1776863826444,39.92,78409.04,0.0,-0.26532,0.0001,26.15126]
[1776863827774,39.92,78409.04,0.0,-0.26532,0.0001,26.15126]
[1776863833345,39.93,78396.82,0.0,-0.26661,0.0001,26.21134]
[1776863834475,39.93,78396.82,0.0,-0.26661,0.0001,26.21134]
[1776863839548,39.93,78390.33,0.0,-0.26729,0.0001,26.24324]
[1776863845428,39.94,78398.79,0.0,-0.26644,0.0001,26.20381]
[1776863847741,39.94,78403.03,0.0,-0.26601,0.0001,26.18365]
[1776863847788,39.94,78403.03,0.0,-0.26601,0.0001,26.18365]
[1776863848073,39.94,78403.03,0.0,-0.26601,0.0001,26.18365]
[1776863848688,39.94,78404.97,0.0,-0.26582,0.0001,26.17477]
[1776863850108,39.94,78405.42,0.0,-0.26577,0.0001,26.17261]
[1776863850304,39.94,78408.32,0.0,-0.26548,0.0001,26.15913]
[1776863850325,39.94,78408.32,0.0,-0.26548,0.0001,26.15913]
[1776863850805,39.94,78408.32,0.0,-0.26548,0.0001,26.15913]
[1776863851291,39.94,78408.32,0.0,-0.26548,0.0001,26.15913]
[1776863850839,39.94,78415.59,0.0,-0.26473,0.0001,26.12412]
[1776863851419,39.94,78415.59,0.0,-0.26473,0.0001,26.12412]
[1776863851548,39.94,78415.59,0.0,-0.26473,0.0001,26.12412]
[1776863851641,39.94,78418.64,0.0,-0.26441,0.0001,26.1064]
[1776863857519,39.95,78419.17,0.0,-0.26439,0.0001,26.10564]
[1776863862554,39.96,78416.29,0.0,-0.26472,0.0001,26.12104]
[1776863864712,39.96,78409.16,0.0,-0.26546,0.0001,26.15567]
[1776863867154,39.96,78406.76,0.0,-0.26571,0.0001,26.16773]
[1776863869906,39.96,78406.55,0.0,-0.26575,0.0001,26.16952]
[1776863872894,39.97,78407.49,0.0,-0.26567,0.0001,26.1658]
[1776863874383,39.97,78411.45,0.0,-0.26527,0.0001,26.14733]
[1776863878931,39.97,78413.53,0.0,-0.26508,0.0001,26.13855]
[1776863881545,39.98,78415.41,0.0,-0.26491,0.0001,26.13049]
[1776863881838,39.98,78415.41,0.0,-0.26491,0.0001,26.13049]
[1776863886438,39.98,78407.32,0.0,-0.26577,0.0001,26.17093]
[1776863886894,39.98,78407.32,0.0,-0.26577,0.0001,26.17093]
[1776863890932,39.99,78406.77,0.0,-0.26585,0.0001,26.17477]
[1776863891027,39.99,78405.42,0.0,-0.266,0.0001,26.18155]
[1776863891757,39.99,78418.06,0.0,-0.26471,0.0001,26.12112]
[1776863896547,40.0,78418.09,0.0,-0.26473,0.0001,26.12221]
[1776863902346,40.0,78410.21,0.0,-0.26556,0.0001,26.16149]
[1776863904808,40.0,78403.97,0.0,-0.26622,0.0001,26.19219]
[1776863904847,40.01,78403.86,0.0,-0.26624,0.0001,26.19294]
[1776863905415,40.01,78403.86,0.0,-0.26624,0.0001,26.19294]
[1776863908340,40.01,78403.57,0.0,-0.26628,0.0001,26.19489]
[1776863908876,40.01,78390.45,0.0,-0.26764,0.0001,26.2581]
[1776863913912,40.01,78387.63,0.0,-0.26793,0.0001,26.26925]
[1776863918947,40.02,78383.95,0.0,-0.26833,0.0001,26.28762]
[1776863923983,40.02,78378.61,0.0,-0.2689,0.0001,26.31369]
[1776863929019,40.02,78378.51,0.0,-0.26892,0.0001,26.31483]
[1776863934054,40.03,78380.83,0.0,-0.26869,0.0001,26.30432]
[1776863935211,40.03,78380.83,0.0,-0.26869,0.0001,26.30432]
[1776863935312,40.03,78395.23,0.0,-0.26721,0.0001,26.23579]
[1776863937908,40.03,78395.66,0.0,-0.26717,0.0001,26.23421]
[1776863939439,40.03,78397.79,0.0,-0.26696,0.0001,26.22437]
[1776863940149,40.03,78397.79,0.0,-0.26696,0.0001,26.22437]
[1776863942227,40.03,78385.8,0.0,-0.26821,0.0001,26.28205]
[1776863942668,40.03,78385.8,0.0,-0.26821,0.0001,26.28205]
[1776863943990,40.03,78394.27,0.0,-0.26734,0.0001,26.24183]
[1776863944227,40.03,78394.27,0.0,-0.26734,0.0001,26.24183]
[1776863944273,40.03,78394.27,0.0,-0.26734,0.0001,26.24183]
[1776863944338,40.03,78394.27,0.0,-0.26734,0.0001,26.24183]
[1776863944303,40.03,78410.19,0.0,-0.2657,0.0001,26.16587]
[1776863944639,40.03,78410.19,0.0,-0.2657,0.0001,26.16587]
[1776863944750,40.03,78410.19,0.0,-0.2657,0.0001,26.16587]
[1776863944796,40.03,78410.19,0.0,-0.2657,0.0001,26.16587]
[1776863944985,40.03,78410.19,0.0,-0.2657,0.0001,26.16587]
[1776863945418,40.03,78436.68,0.0,-0.26299,0.0001,26.03856]
[1776863945643,40.03,78436.68,0.0,-0.26299,0.0001,26.03856]
[1776863946095,40.03,78436.68,0.0,-0.26299,0.0001,26.03856]
[1776863946144,40.04,78418.92,0.0,-0.26482,0.0001,26.12457]
[1776863946966,40.04,78418.92,0.0,-0.26482,0.0001,26.12457]
[1776863947150,40.04,78409.48,0.0,-0.26579,0.0001,26.17016]
[1776863948487,40.04,78412.74,0.0,-0.26546,0.0001,26.15476]
[1776863948508,40.04,78412.74,0.0,-0.26546,0.0001,26.15476]
[1776863952861,40.04,78418.03,0.0,-0.26494,0.0001,26.13039]
[1776863953193,40.04,78424.23,0.0,-0.2643,0.0001,26.10047]
[1776863954039,40.04,78424.23,0.0,-0.2643,0.0001,26.10047]
[1776863954052,40.04,78424.23,0.0,-0.2643,0.0001,26.10047]
[1776863954181,40.04,78424.23,0.0,-0.2643,0.0001,26.10047]
[1776863954634,40.04,78428.79,0.0,-0.26383,0.0001,26.07844]
[1776863954748,40.04,78428.79,0.0,-0.26383,0.0001,26.07844]
[1776863954781,40.04,78428.79,0.0,-0.26383,0.0001,26.07844]
[1776863954923,40.04,78428.79,0.0,-0.26383,0.0001,26.07844]
[1776863955260,40.04,78445.45,0.0,-0.26213,0.0001,25.99785]
[1776863960295,40.04,78448.64,0.0,-0.26179,0.0001,25.98124]
[1776863961536,40.04,78445.62,0.0,-0.26209,0.0001,25.99567]
[1776863967309,40.04,78433.86,0.0,-0.26329,0.0001,26.05272]
[1776863968147,40.04,78437.15,0.0,-0.26296,0.0001,26.03682]
[1776863968786,40.04,78440.4,0.0,-0.26262,0.0001,26.02112]
[1776863970921,40.04,78450.46,0.0,-0.2616,0.0001,25.97244]
[1776863970974,40.04,78450.46,0.0,-0.2616,0.0001,25.97244]
[1776863971317,40.04,78450.46,0.0,-0.2616,0.0001,25.97244]
[1776863971705,40.04,78450.46,0.0,-0.2616,0.0001,25.97244]
[1776863971379,40.04,78497.03,0.0,-0.25686,0.0001,25.74123]
[1776863971916,40.04,78497.03,0.0,-0.25686,0.0001,25.74123]
[1776863972119,40.04,78497.03,0.0,-0.25686,0.0001,25.74123]
[1776863972332,40.04,78497.03,0.0,-0.25686,0.0001,25.74123]
[1776863972394,40.04,78497.03,0.0,-0.25686,0.0001,25.74123]
[1776863972459,40.04,78490.64,0.0,-0.2575,0.0001,25.77231]
[1776863972617,40.04,78490.64,0.0,-0.2575,0.0001,25.77231]
[1776863972942,40.04,78490.64,0.0,-0.2575,0.0001,25.77231]
[1776863973170,40.04,78490.64,0.0,-0.2575,0.0001,25.77231]
[1776863973342,40.04,78490.64,0.0,-0.2575,0.0001,25.77231]
[1776863973398,40.04,78504.02,0.0,-0.25615,0.0001,25.70625]
[1776863974178,40.04,78504.02,0.0,-0.25615,0.0001,25.70625]
[1776863974401,40.04,78485.27,0.0,-0.25804,0.0001,25.7986]
[1776863974652,40.04,78485.27,0.0,-0.25804,0.0001,25.7986]
[1776863975052,40.04,78485.27,0.0,-0.25804,0.0001,25.7986]
[1776863975408,40.03,78472.51,0.0,-0.25933,0.0001,25.86103]
[1776863975687,40.03,78472.51,0.0,-0.25933,0.0001,25.86103]
[1776863975811,40.03,78472.51,0.0,-0.25933,0.0001,25.86103]
[1776863976297,40.03,78472.51,0.0,-0.25933,0.0001,25.86103]
[1776863976486,40.03,78472.51,0.0,-0.25933,0.0001,25.86084]
[1776863976703,40.03,78472.51,0.0,-0.25933,0.0001,25.86084]
[1776863976721,40.03,78472.51,0.0,-0.25933,0.0001,25.86084]
[1776863976990,40.03,78472.51,0.0,-0.25933,0.0001,25.86084]
[1776863977084,40.03,78472.51,0.0,-0.25933,0.0001,25.86084]
[1776863977286,40.03,78472.51,0.0,-0.25933,0.0001,25.86084]
[1776863980437,40.03,78470.26,0.0,-0.25955,0.0001,25.87145]
[1776863979455,40.03,78457.41,0.0,-0.26085,0.0001,25.93394]
[1776863980849,40.03,78457.41,0.0,-0.26085,0.0001,25.93394]
[1776863980852,40.03,78457.41,0.0,-0.26085,0.0001,25.93394]
[1776863981180,40.03,78457.41,0.0,-0.26085,0.0001,25.93394]
[1776863981682,40.03,78459.33,0.0,-0.26064,0.0001,25.92405]
[1776863981849,40.03,78459.33,0.0,-0.26064,0.0001,25.92405]
[1776863982334,40.03,78459.33,0.0,-0.26064,0.0001,25.92405]
[1776863982351,40.03,78477.77,0.0,-0.25877,0.0001,25.83375]
[1776863982746,40.03,78477.77,0.0,-0.25877,0.0001,25.83375]
[1776863983340,40.03,78477.77,0.0,-0.25877,0.0001,25.83375]
[1776863985498,40.03,78464.93,0.0,-0.26006,0.0001,25.89598]
[1776863990755,40.02,78461.82,0.0,-0.26036,0.0001,25.91025]
[1776863993694,40.02,78466.9,0.0,-0.25983,0.0001,25.88466]
[1776863997605,40.02,78469.56,0.0,-0.25954,0.0001,25.87067]
[1776864000807,40.01,78472.63,0.0,-0.25922,0.0001,25.85522]
[1776864001041,40.01,78472.63,0.0,-0.25922,0.0001,25.85522]
[1776864002222,40.01,78476.23,0.0,-0.25885,0.0001,25.83739]
[1776864002339,40.01,78494.2,0.0,-0.25703,0.0001,25.74887]
[1776864002847,40.01,78494.2,0.0,-0.25703,0.0001,25.74887]
[1776864003519,40.01,78499.85,0.0,-0.25646,0.0001,25.72098]
[1776864004295,40.01,78499.85,0.0,-0.25646,0.0001,25.72098]
[1776864004547,40.01,78499.39,0.0,-0.2565,0.0001,25.72313]
[1776864004642,40.01,78499.39,0.0,-0.2565,0.0001,25.72313]
[1776864005066,40.01,78499.39,0.0,-0.2565,0.0001,25.72313]
[1776864005462,40.01,78499.39,0.0,-0.2565,0.0001,25.72313]
[1776864005122,40.01,78517.42,0.0,-0.25469,0.0001,25.63379]
[1776864005810,40.01,78517.42,0.0,-0.25469,0.0001,25.63379]
[1776864005865,40.01,78499.3,0.0,-0.25651,0.0001,25.72356]
[1776864006539,40.01,78499.3,0.0,-0.25651,0.0001,25.72356]
[1776864006835,40.01,78499.3,0.0,-0.25651,0.0001,25.72356]
[1776864008445,40.01,78491.24,0.0,-0.25732,0.0001,25.76325]
[1776864009742,40.01,78474.8,0.0,-0.25898,0.0001,25.84393]
[1776864011161,40.01,78474.8,0.0,-0.25898,0.0001,25.84393]
[1776864011385,40.01,78474.8,0.0,-0.25898,0.0001,25.84393]
[1776864012438,40.01,78465.63,0.0,-0.25991,0.0001,25.8887]
[1776864012491,40.01,78461.85,0.0,-0.26029,0.0001,25.90697]
[1776864012703,40.01,78461.85,0.0,-0.26029,0.0001,25.90697]
[1776864012863,40.01,78461.85,0.0,-0.26029,0.0001,25.90697]
[1776864012945,40.01,78461.85,0.0,-0.26029,0.0001,25.90697]
[1776864012994,40.01,78461.85,0.0,-0.26029,0.0001,25.90697]
[1776864013020,40.01,78461.85,0.0,-0.26029,0.0001,25.90697]
[1776864013401,40.01,78461.85,0.0,-0.26029,0.0001,25.90697]
[1776864013463,40.01,78461.85,0.0,-0.26029,0.0001,25.90697]
[1776864013449,40.01,78446.9,0.0,-0.26181,0.0001,25.97976]
[1776864014678,40.01,78437.53,0.0,-0.26277,0.0001,26.02521]
[1776864014934,40.01,78437.53,0.0,-0.26277,0.0001,26.02521]
[1776864015025,40.01,78434.87,0.0,-0.26304,0.0001,26.03802]
[1776864017224,40.01,78437.76,0.0,-0.26275,0.0001,26.02428]
[1776864018422,40.01,78431.65,0.0,-0.26338,0.0001,26.05412]
[1776864020606,40.01,78426.37,0.0,-0.26394,0.0001,26.08035]
[1776864021347,40.01,78426.37,0.0,-0.26394,0.0001,26.08035]
[1776864022713,40.02,78417.76,0.0,-0.26483,0.0001,26.12234]
[1776864023109,40.02,78417.76,0.0,-0.26483,0.0001,26.12234]
[1776864023128,40.02,78424.11,0.0,-0.26418,0.0001,26.09203]
[1776864023684,40.02,78424.11,0.0,-0.26418,0.0001,26.09203]
[1776864023798,40.02,78444.27,0.0,-0.26212,0.0001,25.99447]
[1776864025812,40.02,78452.93,0.0,-0.26124,0.0001,25.95253]
[1776864026833,40.02,78452.93,0.0,-0.26124,0.0001,25.95253]
[1776864027817,40.02,78453.48,0.0,-0.26119,0.0001,25.94994]
[1776864032181,40.02,78457.71,0.0,-0.26074,0.0001,25.92859]
[1776864032228,40.02,78457.71,0.0,-0.26074,0.0001,25.92859]
[1776864032863,40.02,78445.15,0.0,-0.262,0.0001,25.98629]
[1776864033869,40.02,78445.15,0.0,-0.262,0.0001,25.98629]
[1776864034682,40.02,78437.15,0.0,-0.26282,0.0001,26.02512]
[1776864035109,40.02,78437.15,0.0,-0.26282,0.0001,26.02512]
[1776864035127,40.02,78437.15,0.0,-0.26282,0.0001,26.02512]
[1776864035515,40.02,78437.15,0.0,-0.26282,0.0001,26.02512]
[1776864035886,40.01,78472.96,0.0,-0.25917,0.0001,25.85058]
[1776864037944,40.01,78477.18,0.0,-0.25874,0.0001,25.82979]
[1776864038916,40.01,78471.84,0.0,-0.25928,0.0001,25.85587]
[1776864039521,40.01,78471.84,0.0,-0.25928,0.0001,25.85587]
[1776864039937,40.01,78469.5,0.0,-0.25951,0.0001,25.86709]
[1776864041974,40.01,78466.55,0.0,-0.25981,0.0001,25.88138]
[1776864042934,40.01,78467.98,0.0,-0.25966,0.0001,25.87425]
[1776864045955,40.01,78474.99,0.0,-0.25894,0.0001,25.83956]
[1776864047011,40.01,78469.94,0.0,-0.25945,0.0001,25.86419]
[1776864047947,40.01,78468.78,0.0,-0.25957,0.0001,25.86974]
[1776864048943,40.01,78469.51,0.0,-0.25949,0.0001,25.86603]
[1776864054012,40.01,78466.16,0.0,-0.25982,0.0001,25.88158]
[1776864055864,40.01,78466.07,0.0,-0.25982,0.0001,25.88187]
[1776864056707,40.0,78459.83,0.0,-0.26045,0.0001,25.9122]
[1776864056754,40.0,78459.83,0.0,-0.26045,0.0001,25.9122]
[1776864058749,40.01,78449.02,0.0,-0.26156,0.0001,25.96508]
[1776864060550,40.01,78444.71,0.0,-0.262,0.0001,25.98609]
[1776864060626,40.01,78444.71,0.0,-0.262,0.0001,25.98609]
[1776864060707,40.01,78442.89,0.0,-0.26219,0.0001,25.99499]
[1776864061084,40.01,78442.89,0.0,-0.26219,0.0001,25.99499]
[1776864061137,40.01,78442.89,0.0,-0.26219,0.0001,25.99499]
[1776864061222,40.01,78442.89,0.0,-0.26219,0.0001,25.99499]
[1776864061395,40.01,78442.89,0.0,-0.26219,0.0001,25.99499]
[1776864061415,40.01,78442.89,0.0,-0.26219,0.0001,25.99499]
[1776864061468,40.01,78431.72,0.0,-0.26333,0.0001,26.0491]
[1776864061790,40.01,78431.72,0.0,-0.26333,0.0001,26.0491]
[1776864062069,40.01,78431.72,0.0,-0.26333,0.0001,26.0491]
[1776864062232,40.01,78431.72,0.0,-0.26333,0.0001,26.0491]
[1776864062535,40.01,78431.72,0.0,-0.26333,0.0001,26.0491]
[1776864062762,40.01,78431.72,0.0,-0.26333,0.0001,26.0491]
[1776864062637,40.01,78410.73,0.0,-0.26549,0.0001,26.15055]
[1776864062861,40.01,78410.73,0.0,-0.26549,0.0001,26.15055]
[1776864064021,40.01,78404.68,0.0,-0.26611,0.0001,26.17957]
[1776864064054,40.01,78404.68,0.0,-0.26611,0.0001,26.17957]
[1776864064640,40.01,78404.68,0.0,-0.26611,0.0001,26.17957]
[1776864065321,40.01,78405.83,0.0,-0.266,0.0001,26.17447]
[1776864065377,40.01,78420.83,0.0,-0.26446,0.0001,26.1026]
[1776864069456,40.01,78414.68,0.0,-0.2651,0.0001,26.13273]
[1776864069628,40.01,78414.68,0.0,-0.2651,0.0001,26.13273]
[1776864069631,40.01,78414.68,0.0,-0.2651,0.0001,26.13273]
[1776864070625,40.01,78423.73,0.0,-0.26419,0.0001,26.08979]
[1776864071667,40.01,78423.73,0.0,-0.26419,0.0001,26.08979]
[1776864072966,40.02,78424.26,0.0,-0.26414,0.0001,26.08738]
[1776864076482,40.02,78425.13,0.0,-0.26406,0.0001,26.08357]
[1776864078203,40.02,78438.57,0.0,-0.26269,0.0001,26.0191]
[1776864083238,40.02,78442.04,0.0,-0.26236,0.0001,26.00339]
[1776864087320,40.03,78437.77,0.0,-0.26281,0.0001,26.02472]
[1776864088204,40.03,78437.77,0.0,-0.26281,0.0001,26.02493]
[1776864090437,40.03,78442.45,0.0,-0.26233,0.0001,26.00229]
[1776864092509,40.03,78448.51,0.0,-0.2617,0.0001,25.96966]
[1776864095918,40.03,78453.25,0.0,-0.26121,0.0001,25.94648]
[1776864096918,40.03,78454.58,0.0,-0.26108,0.0001,25.93986]
[1776864099962,40.02,78452.98,0.0,-0.26123,0.0001,25.9472]
[1776864100945,40.02,78452.98,0.0,-0.26123,0.0001,25.94703]
[1776864105499,40.02,78453.89,0.0,-0.26112,0.0001,25.94194]
[1776864105644,40.02,78453.89,0.0,-0.26112,0.0001,25.94194]
[1776864106575,40.02,78455.55,0.0,-0.26095,0.0001,25.93352]
[1776864109546,40.02,78455.32,0.0,-0.26097,0.0001,25.93455]
[1776864115131,40.02,78451.16,0.0,-0.26137,0.0001,25.95384]
[1776864115872,40.01,78444.64,0.0,-0.26203,0.0001,25.98534]
[1776864116588,40.01,78444.64,0.0,-0.26203,0.0001,25.98534]
[1776864122529,40.02,78447.94,0.0,-0.2617,0.0001,25.96935]
[1776864127567,40.02,78451.65,0.0,-0.26132,0.0001,25.95151]
[1776864131079,40.02,78452.66,0.0,-0.26122,0.0001,25.94677]
[1776864136627,40.02,78456.2,0.0,-0.26087,0.0001,25.93004]
[1776864141662,40.02,78455.57,0.0,-0.26094,0.0001,25.93349]
[1776864145690,40.02,78453.79,0.0,-0.26113,0.0001,25.94243]
[1776864146698,40.02,78452.52,0.0,-0.26126,0.0001,25.94867]
[1776864151541,40.02,78453.98,0.0,-0.26112,0.0001,25.94182]
[1776864151637,40.02,78453.98,0.0,-0.26112,0.0001,25.94182]
[1776864151746,40.02,78453.98,0.0,-0.26112,0.0001,25.94182]
[1776864156769,40.02,78441.13,0.0,-0.26241,0.0001,26.00108]
[1776864158569,40.02,78441.13,0.0,-0.26241,0.0001,26.00108]
[1776864158768,40.02,78441.34,0.0,-0.26239,0.0001,26.00007]
[1776864159001,40.02,78441.34,0.0,-0.26239,0.0001,26.00007]
[1776864159206,40.02,78441.34,0.0,-0.26239,0.0001,26.00007]
[1776864159270,40.02,78441.34,0.0,-0.26239,0.0001,26.00007]
[1776864159480,40.02,78441.34,0.0,-0.26239,0.0001,26.00007]
[1776864159491,40.02,78427.62,0.0,-0.26379,0.0001,26.06643]
[1776864160179,40.02,78427.62,0.0,-0.26379,0.0001,26.06643]
[1776864160223,40.02,78415.02,0.0,-0.26509,0.0001,26.12739]
[1776864165006,40.03,78414.95,0.0,-0.26512,0.0001,26.12864]
[1776864165136,40.03,78414.95,0.0,-0.26512,0.0001,26.12864]
[1776864165139,40.03,78416.08,0.0,-0.26501,0.0001,26.12344]
[1776864166353,40.03,78416.08,0.0,-0.26501,0.0001,26.12344]
[1776864166632,40.03,78416.08,0.0,-0.26501,0.0001,26.12344]
[1776864168466,40.03,78429.19,0.0,-0.26367,0.0001,26.06061]
[1776864168493,40.03,78429.19,0.0,-0.26367,0.0001,26.06061]
[1776864170631,40.03,78439.85,0.0,-0.26258,0.0001,26.00903]
[1776864171298,40.03,78447.59,0.0,-0.26179,0.0001,25.97156]
[1776864176916,40.03,78455.79,0.0,-0.26096,0.0001,25.93219]
[1776864177804,40.03,78455.79,0.0,-0.26096,0.0001,25.93219]
[1776864183033,40.03,78458.06,0.0,-0.26074,0.0001,25.92159]
[1776864183038,40.03,78458.06,0.0,-0.26074,0.0001,25.92159]
[1776864183323,40.03,78458.06,0.0,-0.26074,0.0001,25.92159]
[1776864184601,40.03,78458.75,0.0,-0.26067,0.0001,25.91832]
[1776864184609,40.03,78458.75,0.0,-0.26067,0.0001,25.91832]
[1776864184697,40.03,78458.75,0.0,-0.26067,0.0001,25.91832]
[1776864184774,40.03,78464.53,0.0,-0.26009,0.0001,25.8902]
[1776864184803,40.03,78464.53,0.0,-0.26009,0.0001,25.8902]
[1776864185423,40.03,78464.53,0.0,-0.26009,0.0001,25.8902]
[1776864186777,40.03,78469.9,0.0,-0.25954,0.0001,25.86397]
[1776864186867,40.03,78475.4,0.0,-0.25898,0.0001,25.83682]
[1776864186988,40.03,78475.4,0.0,-0.25898,0.0001,25.83682]
[1776864187058,40.03,78470.24,0.0,-0.2595,0.0001,25.86187]
[1776864187997,40.03,78470.24,0.0,-0.2595,0.0001,25.86187]
[1776864190574,40.03,78462.76,0.0,-0.26025,0.0001,25.89818]
[1776864190619,40.03,78462.84,0.0,-0.26024,0.0001,25.89764]
[1776864191279,40.03,78462.84,0.0,-0.26024,0.0001,25.89764]
[1776864192038,40.03,78470.08,0.0,-0.25951,0.0001,25.86213]
[1776864193981,40.03,78479.28,0.0,-0.25857,0.0001,25.81667]
[1776864194906,40.03,78480.08,0.0,-0.25848,0.0001,25.81257]
[1776864198446,40.03,78479.83,0.0,-0.2585,0.0001,25.81328]
[1776864201018,40.02,78477.82,0.0,-0.25869,0.0001,25.82261]
[1776864201571,40.02,78477.82,0.0,-0.25869,0.0001,25.82261]
[1776864203118,40.02,78480.44,0.0,-0.25842,0.0001,25.80939]
[1776864204486,40.02,78482.65,0.0,-0.25819,0.0001,25.79838]
[1776864205112,40.02,78501.68,0.0,-0.25626,0.0001,25.70436]
[1776864206794,40.02,78501.68,0.0,-0.25626,0.0001,25.70436]
[1776864212161,40.02,78502.75,0.0,-0.25613,0.0001,25.69533]
[1776864217516,40.02,78503.94,0.0,-0.25601,0.0001,25.68929]
[1776864220298,40.02,78510.34,0.0,-0.25536,0.0001,25.65751]
[1776864226260,40.02,78510.48,0.0,-0.25535,0.0001,25.65686]
[1776864231294,40.02,78511.51,0.0,-0.25524,0.0001,25.65174]
[1776864236333,40.02,78512.38,0.0,-0.25516,0.0001,25.64746]
[1776864240361,40.02,78500.23,0.0,-0.25638,0.0001,25.70758]
[1776864245400,40.02,78504.9,0.0,-0.25591,0.0001,25.68428]
[1776864250432,40.02,78503.14,0.0,-0.25608,0.0001,25.69305]
[1776864251090,40.02,78503.14,0.0,-0.25608,0.0001,25.69305]
[1776864256475,40.02,78500.45,0.0,-0.25635,0.0001,25.70618]
[1776864261510,40.02,78500.44,0.0,-0.25635,0.0001,25.70612]
[1776864266545,40.02,78500.29,0.0,-0.25636,0.0001,25.70672]
[1776864270101,40.02,78499.69,0.0,-0.25642,0.0001,25.70963]
[1776864270182,40.02,78499.69,0.0,-0.25642,0.0001,25.70963]
[1776864270650,40.02,78499.69,0.0,-0.25642,0.0001,25.70963]
[1776864270658,40.02,78499.69,0.0,-0.25642,0.0001,25.70963]
[1776864270769,40.02,78499.69,0.0,-0.25642,0.0001,25.70963]
[1776864270863,40.02,78491.59,0.0,-0.25724,0.0001,25.74954]
[1776864271585,40.02,78478.52,0.0,-0.25854,0.0001,25.8105]
[1776864274575,40.02,78478.08,0.0,-0.25859,0.0001,25.81297]
[1776864274606,40.02,78479.85,0.0,-0.25842,0.0001,25.80439]
[1776864275496,40.02,78479.85,0.0,-0.25842,0.0001,25.80439]
[1776864277303,40.02,78480.87,0.0,-0.25831,0.0001,25.79938]
[1776864280154,40.02,78487.24,0.0,-0.25766,0.0001,25.76771]
[1776864280158,40.02,78487.24,0.0,-0.25766,0.0001,25.76771]
[1776864280985,40.02,78493.33,0.0,-0.25705,0.0001,25.73762]
[1776864286690,40.02,78496.87,0.0,-0.25668,0.0001,25.71988]
[1776864291724,40.01,78499.82,0.0,-0.25638,0.0001,25.70516]
[1776864296760,40.01,78495.1,0.0,-0.25685,0.0001,25.72826]
[1776864298967,40.01,78494.04,0.0,-0.25696,0.0001,25.73341]
[1776864300332,40.01,78493.85,0.0,-0.25698,0.0001,25.7343]
[1776864300460,40.01,78493.85,0.0,-0.25698,0.0001,25.7343]
[1776864300599,40.01,78493.85,0.0,-0.25698,0.0001,25.7343]
[1776864300684,40.01,78493.85,0.0,-0.25698,0.0001,25.7343]
[1776864300826,40.01,78493.85,0.0,-0.25698,0.0001,25.7343]
[1776864300835,40.01,78473.2,0.0,-0.25907,0.0001,25.83596]
[1776864300954,40.01,78473.2,0.0,-0.25907,0.0001,25.83596]
[1776864302108,40.01,78464.34,0.0,-0.25997,0.0001,25.87954]
[1776864305133,40.02,78462.9,0.0,-0.26013,0.0001,25.88717]
[1776864305364,40.02,78462.9,0.0,-0.26013,0.0001,25.88717]
[1776864305827,40.02,78450.21,0.0,-0.26143,0.0001,25.94918]
[1776864305987,40.02,78450.21,0.0,-0.26143,0.0001,25.94918]
[1776864306433,40.02,78450.21,0.0,-0.26143,0.0001,25.94918]
[1776864306965,40.02,78454.53,0.0,-0.26099,0.0001,25.92826]
[1776864307996,40.02,78454.88,0.0,-0.26096,0.0001,25.92669]
[1776864308483,40.02,78454.88,0.0,-0.26096,0.0001,25.92669]
[1776864308988,40.02,78458.0,0.0,-0.26064,0.0001,25.91162]
[1776864309970,40.02,78462.58,0.0,-0.26018,0.0001,25.88942]
[1776864309976,40.02,78462.58,0.0,-0.26018,0.0001,25.88942]
[1776864310918,40.02,78462.58,0.0,-0.26018,0.0001,25.88942]
[1776864311630,40.02,78463.81,0.0,-0.26006,0.0001,25.88358]
[1776864313958,40.02,78465.68,0.0,-0.25987,0.0001,25.87442]
[1776864318958,40.02,78467.19,0.0,-0.2597,0.0001,25.86656]
[1776864319790,40.02,78467.19,0.0,-0.2597,0.0001,25.86656]
[1776864319983,40.02,78461.05,0.0,-0.26033,0.0001,25.89645]
[1776864321596,40.02,78461.05,0.0,-0.26033,0.0001,25.89645]
[1776864326973,40.02,78455.23,0.0,-0.26093,0.0001,25.92558]
[1776864331599,40.02,78456.44,0.0,-0.26081,0.0001,25.91994]
[1776864332347,40.02,78454.52,0.0,-0.26099,0.0001,25.92608]
[1776864333432,40.02,78449.58,0.0,-0.2615,0.0001,25.9502]
[1776864334012,40.02,78445.61,0.0,-0.2619,0.0001,25.96954]
[1776864334475,40.02,78445.61,0.0,-0.2619,0.0001,25.96954]
[1776864334716,40.02,78445.61,0.0,-0.2619,0.0001,25.96954]
[1776864335061,40.02,78445.18,0.0,-0.26195,0.0001,25.9717]
[1776864341072,40.02,78439.86,0.0,-0.26249,0.0001,25.99754]
[1776864343993,40.02,78439.2,0.0,-0.26256,0.0001,26.00079]
[1776864347381,40.02,78439.77,0.0,-0.2625,0.0001,25.99811]
[1776864350186,40.02,78438.53,0.0,-0.26263,0.0001,26.0042]
[1776864356176,40.03,78434.37,0.0,-0.26306,0.0001,26.02466]
[1776864360455,40.03,78435.6,0.0,-0.26294,0.0001,26.01875]
[1776864362037,40.03,78438.84,0.0,-0.26261,0.0001,26.00334]
[1776864362640,40.03,78438.84,0.0,-0.26261,0.0001,26.00334]
[1776864362785,40.03,78438.84,0.0,-0.26261,0.0001,26.00334]
[1776864364618,40.03,78427.36,0.0,-0.2638,0.0001,26.05928]
[1776864368261,40.03,78437.17,0.0,-0.26279,0.0001,26.01191]
[1776864373296,40.03,78439.6,0.0,-0.26256,0.0001,26.00079]
[1776864378331,40.03,78440.37,0.0,-0.26248,0.0001,25.99731]
[1776864380480,40.03,78442.02,0.0,-0.26232,0.0001,25.98936]
[1776864386387,40.03,78436.49,0.0,-0.26289,0.0001,26.01637]
[1776864391422,40.03,78439.04,0.0,-0.26261,0.0001,26.00093]
[1776864392930,40.03,78439.04,0.0,-0.26261,0.0001,26.00093]
[1776864398982,40.04,78441.69,0.0,-0.26235,0.0001,25.98839]
[1776864400563,40.04,78441.51,0.0,-0.26237,0.0001,25.98938]
[1776864400571,40.04,78441.51,0.0,-0.26237,0.0001,25.98938]
[1776864401810,40.04,78441.78,0.0,-0.26234,0.0001,25.98813]
[1776864401843,40.04,78451.7,0.0,-0.26133,0.0001,25.94015]
[1776864402063,40.04,78451.7,0.0,-0.26133,0.0001,25.94015]
[1776864402927,40.04,78451.7,0.0,-0.26133,0.0001,25.94015]
[1776864402937,40.04,78451.7,0.0,-0.26133,0.0001,25.94015]
[1776864402740,40.04,78453.9,0.0,-0.26111,0.0001,25.92945]
[1776864403455,40.04,78453.9,0.0,-0.26111,0.0001,25.92945]
[1776864403936,40.04,78453.9,0.0,-0.26111,0.0001,25.92945]
[1776864413577,40.03,78453.63,0.0,-0.26108,0.0001,25.92792]
[1776864418612,40.02,78455.23,0.0,-0.26089,0.0001,25.9188]
[1776864423645,40.02,78454.31,0.0,-0.26096,0.0001,25.92195]
[1776864428681,40.01,78462.91,0.0,-0.26006,0.0001,25.87867]
[1776864430695,40.01,78476.87,0.0,-0.25863,0.0001,25.80986]
[1776864434937,40.01,78477.77,0.0,-0.25854,0.0001,25.80508]
[1776864436004,40.0,78477.77,0.0,-0.25853,0.0001,25.80462]
[1776864436363,40.0,78477.77,0.0,-0.25853,0.0001,25.80462]
[1776864436439,40.0,78477.77,0.0,-0.25853,0.0001,25.80462]
[1776864441100,40.0,78480.47,0.0,-0.25824,0.0001,25.79059]
[1776864444598,40.0,78483.44,0.0,-0.25793,0.0001,25.77557]
[1776864445340,40.0,78492.3,0.0,-0.25703,0.0001,25.73179]
[1776864450849,40.0,78496.25,0.0,-0.25662,0.0001,25.71189]
[1776864455884,40.0,78496.99,0.0,-0.25653,0.0001,25.70467]
[1776864460983,40.0,78497.06,0.0,-0.25652,0.0001,25.70413]
[1776864463153,40.0,78495.12,0.0,-0.25671,0.0001,25.71358]
[1776864468977,39.99,78492.53,0.0,-0.25696,0.0001,25.72606]
[1776864474012,39.99,78481.05,0.0,-0.25812,0.0001,25.78224]
[1776864479047,39.99,78487.42,0.0,-0.25747,0.0001,25.75041]
[1776864480845,39.99,78485.53,0.0,-0.25765,0.0001,25.75965]
[1776864481184,39.99,78478.81,0.0,-0.25833,0.0001,25.79262]
[1776864482353,39.99,78472.9,0.0,-0.25893,0.0001,25.82152]
[1776864482565,39.99,78472.9,0.0,-0.25893,0.0001,25.82152]
[1776864483075,39.99,78468.51,0.0,-0.25938,0.0001,25.8432]
[1776864486270,39.99,78470.85,0.0,-0.25915,0.0001,25.83215]
[1776864486357,39.99,78470.85,0.0,-0.25915,0.0001,25.83215]
[1776864487103,39.99,78482.03,0.0,-0.25801,0.0001,25.7771]
[1776864487625,39.99,78482.03,0.0,-0.25801,0.0001,25.7771]
[1776864488901,39.99,78487.51,0.0,-0.25746,0.0001,25.75003]
[1776864489913,39.99,78487.51,0.0,-0.25746,0.0001,25.75003]
[1776864489933,39.99,78487.51,0.0,-0.25746,0.0001,25.75003]
[1776864495128,39.99,78483.8,0.0,-0.25783,0.0001,25.76807]
[1776864497183,39.99,78473.55,0.0,-0.25886,0.0001,25.81806]
[1776864498411,39.99,78473.55,0.0,-0.25886,0.0001,25.81806]
[1776864498877,39.99,78473.55,0.0,-0.25886,0.0001,25.81806]
[1776864504232,39.99,78475.54,0.0,-0.25864,0.0001,25.80743]
[1776864509599,39.98,78477.12,0.0,-0.25848,0.0001,25.79938]
[1776864510766,39.98,78477.11,0.0,-0.25847,0.0001,25.79925]
[1776864516316,39.98,78485.23,0.0,-0.25762,0.0001,25.75561]
[1776864519986,39.98,78485.04,0.0,-0.25764,0.0001,25.75647]
[1776864522476,39.98,78486.39,0.0,-0.2575,0.0001,25.7497]
[1776864528400,39.98,78481.98,0.0,-0.25794,0.0001,25.77107]
[1776864532975,39.98,78481.05,0.0,-0.25803,0.0001,25.77544]
[1776864538470,39.98,78486.02,0.0,-0.25752,0.0001,25.75053]
[1776864543504,39.98,78485.48,0.0,-0.25757,0.0001,25.75289]
[1776864548540,39.98,78483.74,0.0,-0.25774,0.0001,25.76109]
[1776864550999,39.97,78485.84,0.0,-0.25753,0.0001,25.75067]
[1776864556596,39.97,78485.51,0.0,-0.25755,0.0001,25.75188]
[1776864561635,39.97,78480.59,0.0,-0.25804,0.0001,25.77582]
[1776864563635,39.97,78480.48,0.0,-0.25805,0.0001,25.77628]
[1776864568681,39.97,78475.87,0.0,-0.25851,0.0001,25.7984]
[1776864570867,39.97,78475.57,0.0,-0.25854,0.0001,25.79977]
[1776864571363,39.97,78475.15,0.0,-0.25858,0.0001,25.80173]
[1776864571672,39.97,78475.15,0.0,-0.25858,0.0001,25.80173]
[1776864572031,39.97,78475.15,0.0,-0.25858,0.0001,25.80173]
[1776864572124,39.97,78470.52,0.0,-0.25903,0.0001,25.82105]
[1776864573359,39.97,78463.07,0.0,-0.25978,0.0001,25.85744]
[1776864573788,39.97,78463.07,0.0,-0.25978,0.0001,25.85744]
[1776864573988,39.97,78463.07,0.0,-0.25978,0.0001,25.85744]
[1776864574023,39.97,78466.54,0.0,-0.25943,0.0001,25.84047]
[1776864575379,39.97,78466.64,0.0,-0.25942,0.0001,25.83998]
[1776864575731,39.97,78466.38,0.0,-0.25944,0.0001,25.84111]
[1776864577327,39.97,78466.7,0.0,-0.25941,0.0001,25.83957]
[1776864577433,39.97,78466.7,0.0,-0.25941,0.0001,25.83957]
[1776864577438,39.97,78466.7,0.0,-0.25941,0.0001,25.83957]
[1776864577745,39.97,78466.76,0.0,-0.25941,0.0001,25.83931]
[1776864578232,39.97,78466.76,0.0,-0.25941,0.0001,25.83931]
[1776864579189,39.97,78466.76,0.0,-0.25941,0.0001,25.83931]
[1776864584793,39.96,78472.1,0.0,-0.25885,0.0001,25.81229]
[1776864589829,39.96,78472.9,0.0,-0.25876,0.0001,25.80781]
[1776864592916,39.96,78474.9,0.0,-0.25855,0.0001,25.79777]
[1776864592969,39.96,78474.9,0.0,-0.25855,0.0001,25.79777]
[1776864594322,39.96,78474.32,0.0,-0.25861,0.0001,25.80042]
[1776864594421,39.96,78474.32,0.0,-0.25861,0.0001,25.80042]
[1776864598392,39.96,78475.79,0.0,-0.25845,0.0001,25.79277]
[1776864598425,39.96,78475.79,0.0,-0.25845,0.0001,25.79277]
[1776864599007,39.96,78475.79,0.0,-0.25845,0.0001,25.79277]
[1776864599014,39.96,78475.79,0.0,-0.25845,0.0001,25.79277]
[1776864599838,39.96,78479.87,0.0,-0.25803,0.0001,25.77251]
[1776864599900,39.96,78491.08,0.0,-0.2569,0.0001,25.71723]
[1776864600290,39.96,78491.08,0.0,-0.2569,0.0001,25.71723]
[1776864600394,39.96,78491.08,0.0,-0.2569,0.0001,25.71723]
[1776864601197,39.96,78491.08,0.0,-0.2569,0.0001,25.71723]
[1776864601222,39.96,78491.08,0.0,-0.2569,0.0001,25.71723]
[1776864601569,39.96,78491.35,0.0,-0.25687,0.0001,25.71583]
[1776864601599,39.96,78491.35,0.0,-0.25687,0.0001,25.71583]
[1776864601787,39.96,78491.35,0.0,-0.25687,0.0001,25.71583]
[1776864602342,39.96,78491.35,0.0,-0.25687,0.0001,25.71583]
[1776864602088,39.96,78471.93,0.0,-0.25883,0.0001,25.81147]
[1776864602592,39.96,78471.93,0.0,-0.25883,0.0001,25.81147]
[1776864602931,39.96,78471.93,0.0,-0.25883,0.0001,25.81147]
[1776864603156,39.96,78471.93,0.0,-0.25883,0.0001,25.81147]
[1776864603280,39.96,78449.91,0.0,-0.26108,0.0001,25.9194]
[1776864603453,39.96,78449.91,0.0,-0.26108,0.0001,25.9194]
[1776864603675,39.96,78449.91,0.0,-0.26108,0.0001,25.9194]
[1776864603723,39.96,78449.91,0.0,-0.26108,0.0001,25.9194]
[1776864603916,39.96,78449.91,0.0,-0.26108,0.0001,25.9194]
[1776864604103,39.96,78449.91,0.0,-0.26108,0.0001,25.9194]
[1776864604423,39.96,78444.9,0.0,-0.26159,0.0001,25.94388]
[1776864604601,39.96,78444.9,0.0,-0.26159,0.0001,25.94388]
[1776864604858,39.96,78444.9,0.0,-0.26159,0.0001,25.94388]
[1776864605076,39.96,78444.9,0.0,-0.26159,0.0001,25.94388]
[1776864606440,39.96,78444.23,0.0,-0.26166,0.0001,25.9473]
[1776864607235,39.96,78444.23,0.0,-0.26166,0.0001,25.9473]
[1776864607267,39.96,78444.23,0.0,-0.26166,0.0001,25.9473]
[1776864607268,39.96,78434.33,0.0,-0.26268,0.0001,25.99562]
[1776864608818,39.96,78432.95,0.0,-0.26282,0.0001,26.00231]
[1776864609253,39.96,78432.95,0.0,-0.26282,0.0001,26.00231]
[1776864609984,39.96,78434.73,0.0,-0.26264,0.0001,25.99375]
[1776864610077,39.96,78445.3,0.0,-0.26156,0.0001,25.94245]
[1776864610756,39.96,78445.3,0.0,-0.26156,0.0001,25.94245]
[1776864610784,39.96,78445.3,0.0,-0.26156,0.0001,25.94245]
[1776864611312,39.96,78438.61,0.0,-0.26225,0.0001,25.97506]
[1776864611367,39.96,78438.61,0.0,-0.26225,0.0001,25.97506]
[1776864612519,39.96,78441.05,0.0,-0.262,0.0001,25.96333]
[1776864613327,39.96,78449.34,0.0,-0.26115,0.0001,25.92308]
[1776864613794,39.96,78449.34,0.0,-0.26115,0.0001,25.92308]
[1776864614003,39.96,78453.4,0.0,-0.26074,0.0001,25.90338]
[1776864614855,39.96,78453.4,0.0,-0.26074,0.0001,25.90338]
[1776864615010,39.96,78461.03,0.0,-0.25996,0.0001,25.86587]
[1776864617204,39.96,78460.61,0.0,-0.26001,0.0001,25.86811]
[1776864617226,39.96,78461.97,0.0,-0.25988,0.0001,25.86188]
[1776864617704,39.96,78461.97,0.0,-0.25988,0.0001,25.86188]
[1776864618473,39.96,78465.16,0.0,-0.25955,0.0001,25.84626]
[1776864619041,39.96,78464.81,0.0,-0.25959,0.0001,25.84781]
[1776864619766,39.96,78464.81,0.0,-0.25959,0.0001,25.84781]
[1776864620154,39.96,78464.81,0.0,-0.25959,0.0001,25.84781]
[1776864620461,39.96,78465.56,0.0,-0.25951,0.0001,25.84421]
[1776864621365,39.96,78464.22,0.0,-0.25965,0.0001,25.85078]
[1776864624322,39.97,78463.64,0.0,-0.25972,0.0001,25.85428]
[1776864625210,39.97,78463.64,0.0,-0.25972,0.0001,25.85428]
[1776864625458,39.97,78463.04,0.0,-0.25978,0.0001,25.85745]
[1776864625955,39.97,78463.04,0.0,-0.25978,0.0001,25.85745]
[1776864625996,39.97,78463.04,0.0,-0.25978,0.0001,25.85745]
[1776864626059,39.97,78463.04,0.0,-0.25978,0.0001,25.85745]
[1776864626090,39.97,78473.15,0.0,-0.25876,0.0001,25.8081]
[1776864627106,39.97,78473.15,0.0,-0.25876,0.0001,25.8081]
[1776864627546,39.97,78476.44,0.0,-0.25843,0.0001,25.79202]
[1776864627672,39.97,78476.44,0.0,-0.25843,0.0001,25.79202]
[1776864627695,39.97,78476.44,0.0,-0.25843,0.0001,25.79202]
[1776864628104,39.97,78467.44,0.0,-0.25935,0.0001,25.83647]
[1776864628942,39.97,78467.44,0.0,-0.25935,0.0001,25.83647]
[1776864629117,39.97,78467.44,0.0,-0.25935,0.0001,25.83647]
[1776864629469,39.97,78465.89,0.0,-0.25951,0.0001,25.84429]
[1776864630118,39.97,78468.66,0.0,-0.25923,0.0001,25.83055]
[1776864631867,39.97,78468.33,0.0,-0.25924,0.0001,25.82871]
[1776864634077,39.97,78470.75,0.0,-0.25899,0.0001,25.81655]
[1776864634136,39.97,78470.75,0.0,-0.25899,0.0001,25.81655]
[1776864634143,39.97,78470.75,0.0,-0.25899,0.0001,25.81655]
[1776864634147,39.97,78468.28,0.0,-0.25923,0.0001,25.82853]
[1776864637124,39.97,78462.78,0.0,-0.2598,0.0001,25.85591]
[1776864640189,39.97,78458.6,0.0,-0.26024,0.0001,25.87692]
[1776864640489,39.97,78465.74,0.0,-0.25952,0.0001,25.84216]
[1776864640493,39.97,78465.74,0.0,-0.25952,0.0001,25.84216]
[1776864641174,39.97,78465.74,0.0,-0.25952,0.0001,25.84216]
[1776864641421,39.97,78472.54,0.0,-0.25883,0.0001,25.80903]
[1776864642208,39.97,78472.54,0.0,-0.25883,0.0001,25.80903]
[1776864644208,39.98,78473.57,0.0,-0.25873,0.0001,25.80447]
[1776864646498,39.98,78463.07,0.0,-0.25981,0.0001,25.85662]
[1776864646594,39.98,78463.07,0.0,-0.25981,0.0001,25.85662]
[1776864647060,39.98,78463.07,0.0,-0.25981,0.0001,25.85662]
[1776864647239,39.98,78472.47,0.0,-0.25886,0.0001,25.81074]
[1776864647913,39.98,78472.47,0.0,-0.25886,0.0001,25.81074]
[1776864652961,39.98,78470.82,0.0,-0.25902,0.0001,25.81813]
[1776864653868,39.98,78472.03,0.0,-0.25889,0.0001,25.81204]
[1776864659324,39.97,78478.33,0.0,-0.25824,0.0001,25.78025]
[1776864660241,39.97,78478.33,0.0,-0.25824,0.0001,25.78025]
[1776864660560,39.97,78476.23,0.0,-0.25845,0.0001,25.79047]
[1776864660682,39.97,78476.23,0.0,-0.25845,0.0001,25.79047]
[1776864661567,39.97,78476.23,0.0,-0.25845,0.0001,25.79047]
[1776864661623,39.97,78467.41,0.0,-0.25935,0.0001,25.83401]
[1776864662631,39.97,78467.41,0.0,-0.25935,0.0001,25.83401]
[1776864664044,39.97,78471.14,0.0,-0.25897,0.0001,25.81594]
[1776864665359,39.98,78466.03,0.0,-0.2595,0.0001,25.84163]
[1776864665452,39.98,78466.03,0.0,-0.2595,0.0001,25.84163]
[1776864665532,39.98,78466.03,0.0,-0.2595,0.0001,25.84163]
[1776864666083,39.98,78466.03,0.0,-0.2595,0.0001,25.84163]
[1776864666165,39.98,78466.03,0.0,-0.2595,0.0001,25.84163]
[1776864666184,39.98,78467.75,0.0,-0.25933,0.0001,25.8332]
[1776864666375,39.98,78486.88,0.0,-0.25739,0.0001,25.73938]
[1776864668389,39.98,78497.06,0.0,-0.25636,0.0001,25.68901]
[1776864672864,39.98,78493.61,0.0,-0.25671,0.0001,25.70596]
[1776864673138,39.98,78493.61,0.0,-0.25671,0.0001,25.70596]
[1776864673516,39.98,78493.45,0.0,-0.25672,0.0001,25.70671]
[1776864673580,39.98,78514.24,0.0,-0.25463,0.0001,25.60363]
[1776864675735,39.98,78518.53,0.0,-0.2542,0.0001,25.58236]
[1776864676762,39.98,78517.72,0.0,-0.25428,0.0001,25.58648]
[1776864676852,39.98,78517.72,0.0,-0.25428,0.0001,25.58648]
[1776864676920,39.98,78517.72,0.0,-0.25428,0.0001,25.58648]
[1776864679255,39.98,78521.18,0.0,-0.25394,0.0001,25.5694]
[1776864679672,39.98,78523.66,0.0,-0.25369,0.0001,25.55728]
[1776864681405,39.98,78509.43,0.0,-0.25512,0.0001,25.62817]
[1776864681478,39.98,78509.43,0.0,-0.25512,0.0001,25.62817]
[1776864682184,39.98,78509.43,0.0,-0.25512,0.0001,25.62817]
[1776864682195,39.98,78509.43,0.0,-0.25512,0.0001,25.62817]
[1776864682215,39.98,78509.43,0.0,-0.25512,0.0001,25.62817]
[1776864682224,39.98,78520.11,0.0,-0.25405,0.0001,25.57512]
[1776864682676,39.98,78520.11,0.0,-0.25405,0.0001,25.57512]
[1776864685817,39.98,78524.31,0.0,-0.25364,0.0001,25.55457]
[1776864687418,39.98,78534.41,0.0,-0.25263,0.0001,25.50444]
[1776864688459,39.99,78530.45,0.0,-0.25306,0.0001,25.52611]
[1776864689093,39.99,78530.45,0.0,-0.25306,0.0001,25.52611]
[1776864689113,39.99,78530.45,0.0,-0.25306,0.0001,25.52611]
[1776864689361,39.99,78530.45,0.0,-0.25306,0.0001,25.52611]
[1776864690194,39.99,78523.46,0.0,-0.25379,0.0001,25.56257]
[1776864693582,40.01,78524.12,0.0,-0.2538,0.0001,25.56072]
[1776864695776,40.02,78518.81,0.0,-0.25437,0.0001,25.58927]
[1776864696540,40.02,78515.64,0.0,-0.25471,0.0001,25.60587]
[1776864696570,40.02,78515.64,0.0,-0.25471,0.0001,25.60587]
[1776864697069,40.02,78515.64,0.0,-0.25471,0.0001,25.60587]
[1776864697597,40.03,78528.84,0.0,-0.25341,0.0001,25.54156]
[1776864699611,40.04,78543.59,0.0,-0.25199,0.0001,25.47113]
[1776864700873,40.04,78543.59,0.0,-0.25199,0.0001,25.47113]
[1776864701139,40.04,78543.59,0.0,-0.25199,0.0001,25.47113]
[1776864701395,40.04,78543.59,0.0,-0.25199,0.0001,25.47113]
[1776864701674,40.05,78544.77,0.0,-0.25191,0.0001,25.46739]
[1776864701774,40.05,78544.77,0.0,-0.25191,0.0001,25.46739]
[1776864701933,40.05,78544.77,0.0,-0.25191,0.0001,25.46739]
[1776864702073,40.05,78544.77,0.0,-0.25191,0.0001,25.46739]
[1776864702246,40.05,78544.77,0.0,-0.25191,0.0001,25.46739]
[1776864702365,40.05,78625.1,0.0,-0.24397,0.0001,25.06131]
[1776864702867,40.05,78625.1,0.0,-0.24397,0.0001,25.06131]
[1776864703335,40.05,78625.1,0.0,-0.24397,0.0001,25.06131]
[1776864703065,40.05,78669.03,0.0,-0.23969,0.0001,24.83542]
[1776864703832,40.05,78669.03,0.0,-0.23969,0.0001,24.83542]
[1776864704094,40.05,78669.03,0.0,-0.23969,0.0001,24.83542]
[1776864704278,40.05,78669.03,0.0,-0.23969,0.0001,24.83542]
[1776864704379,40.05,78669.03,0.0,-0.23969,0.0001,24.83542]
[1776864704294,40.06,78680.77,0.0,-0.2386,0.0001,24.7777]
[1776864705252,40.06,78680.77,0.0,-0.2386,0.0001,24.7777]
[1776864705279,40.06,78676.19,0.0,-0.23906,0.0001,24.80198]
[1776864706260,40.06,78676.19,0.0,-0.23906,0.0001,24.80198]
[1776864706298,40.06,78662.02,0.0,-0.24044,0.0001,24.87546]
[1776864706662,40.06,78634.91,0.0,-0.24309,0.0001,25.01538]
[1776864708299,40.06,78634.91,0.0,-0.24309,0.0001,25.01538]
[1776864708305,40.07,78626.3,0.0,-0.24394,0.0001,25.05982]
[1776864708685,40.07,78626.3,0.0,-0.24394,0.0001,25.05982]
[1776864709259,40.07,78626.3,0.0,-0.24394,0.0001,25.05982]
[1776864709360,40.07,78609.31,0.0,-0.24562,0.0001,25.14712]
[1776864709760,40.07,78609.31,0.0,-0.24562,0.0001,25.14712]
[1776864710295,40.07,78609.31,0.0,-0.24562,0.0001,25.14712]
[1776864710303,40.07,78598.86,0.0,-0.24666,0.0001,25.20078]
[1776864711857,40.07,78592.95,0.0,-0.24725,0.0001,25.23123]
[1776864712655,40.07,78591.62,0.0,-0.24739,0.0001,25.23843]
[1776864712827,40.08,78606.02,0.0,-0.24598,0.0001,25.16586]
[1776864714636,40.09,78612.18,0.0,-0.24547,0.0001,25.13998]
[1776864715037,40.09,78612.18,0.0,-0.24547,0.0001,25.13998]
[1776864714739,40.12,78624.69,0.0,-0.24435,0.0001,25.08199]
[1776864715748,40.12,78643.72,0.0,-0.24249,0.0001,24.98471]
[1776864716754,40.12,78651.4,0.0,-0.24175,0.0001,24.94566]
[1776864717885,40.12,78651.4,0.0,-0.24175,0.0001,24.94566]
[1776864719636,40.12,78646.2,0.0,-0.24227,0.0001,24.97323]
[1776864720101,40.12,78646.2,0.0,-0.24227,0.0001,24.97323]
[1776864720435,40.12,78652.64,0.0,-0.24165,0.0001,24.94081]
[1776864720883,40.12,78652.64,0.0,-0.24165,0.0001,24.94081]
[1776864721108,40.12,78652.64,0.0,-0.24165,0.0001,24.94081]
[1776864721394,40.12,78652.64,0.0,-0.24165,0.0001,24.94081]
[1776864721172,40.14,78614.66,0.0,-0.24548,0.0001,25.14117]
[1776864721586,40.14,78614.66,0.0,-0.24548,0.0001,25.14117]
[1776864721804,40.14,78614.66,0.0,-0.24548,0.0001,25.14117]
[1776864721873,40.15,78588.91,0.0,-0.24802,0.0001,25.27206]
[1776864723282,40.15,78588.91,0.0,-0.24802,0.0001,25.27206]
[1776864724933,40.15,78595.26,0.0,-0.24741,0.0001,25.24079]
[1776864726205,40.15,78593.35,0.0,-0.24761,0.0001,25.25088]
[1776864726368,40.15,78593.35,0.0,-0.24761,0.0001,25.25088]
[1776864726383,40.15,78607.29,0.0,-0.24624,0.0001,25.18079]
[1776864726482,40.15,78607.29,0.0,-0.24624,0.0001,25.18079]
[1776864726609,40.15,78607.29,0.0,-0.24624,0.0001,25.18079]
[1776864726750,40.15,78607.29,0.0,-0.24624,0.0001,25.18079]
[1776864726802,40.15,78607.29,0.0,-0.24624,0.0001,25.18079]
[1776864726957,40.15,78607.29,0.0,-0.24624,0.0001,25.18079]
[1776864727184,40.15,78607.29,0.0,-0.24624,0.0001,25.18079]
[1776864727248,40.17,78628.54,0.0,-0.24425,0.0001,25.07796]
[1776864728168,40.17,78628.54,0.0,-0.24425,0.0001,25.07796]
[1776864728336,40.17,78628.54,0.0,-0.24425,0.0001,25.07796]
[1776864728424,40.17,78628.54,0.0,-0.24425,0.0001,25.07796]
[1776864728349,40.19,78620.01,0.0,-0.24519,0.0001,25.12692]
[1776864729160,40.19,78620.01,0.0,-0.24519,0.0001,25.12692]
[1776864729220,40.19,78620.01,0.0,-0.24519,0.0001,25.12692]
[1776864729309,40.19,78620.01,0.0,-0.24519,0.0001,25.12692]
[1776864729907,40.21,78611.3,0.0,-0.24614,0.0001,25.17666]
[1776864730429,40.21,78611.3,0.0,-0.24614,0.0001,25.17666]
[1776864730341,40.21,78597.67,0.0,-0.24749,0.0001,25.24602]
[1776864731656,40.21,78603.24,0.0,-0.24695,0.0001,25.21833]
[1776864732087,40.21,78603.24,0.0,-0.24695,0.0001,25.21833]
[1776864732091,40.21,78603.24,0.0,-0.24695,0.0001,25.21833]
[1776864732192,40.22,78619.07,0.0,-0.24541,0.0001,25.13868]
[1776864732440,40.22,78619.07,0.0,-0.24541,0.0001,25.13868]
[1776864733149,40.22,78619.07,0.0,-0.24541,0.0001,25.13868]
[1776864733434,40.22,78619.07,0.0,-0.24541,0.0001,25.13868]
[1776864733450,40.23,78621.57,0.0,-0.24523,0.0001,25.12975]
[1776864733819,40.23,78621.57,0.0,-0.24523,0.0001,25.12975]
[1776864734024,40.24,78604.78,0.0,-0.24695,0.0001,25.21847]
[1776864735768,40.24,78596.28,0.0,-0.24779,0.0001,25.26176]
[1776864736520,40.25,78588.69,0.0,-0.24854,0.0001,25.30032]
[1776864738172,40.25,78583.23,0.0,-0.24909,0.0001,25.32808]
[1776864738554,40.25,78581.22,0.0,-0.24929,0.0001,25.33848]
[1776864738634,40.25,78581.22,0.0,-0.24929,0.0001,25.33848]
[1776864738711,40.25,78581.22,0.0,-0.24929,0.0001,25.33848]
[1776864738922,40.25,78593.93,0.0,-0.24805,0.0001,25.27497]
[1776864740694,40.25,78603.04,0.0,-0.24716,0.0001,25.22948]
[1776864740939,40.25,78593.28,0.0,-0.24813,0.0001,25.27907]
[1776864742262,40.25,78593.28,0.0,-0.24813,0.0001,25.27907]
[1776864742400,40.25,78593.28,0.0,-0.24813,0.0001,25.27907]
[1776864742533,40.25,78586.77,0.0,-0.24877,0.0001,25.31216]
[1776864743503,40.25,78586.77,0.0,-0.24877,0.0001,25.31216]
[1776864742959,40.25,78576.8,0.0,-0.24977,0.0001,25.36248]
[1776864743703,40.25,78576.8,0.0,-0.24977,0.0001,25.36248]
[1776864743863,40.25,78576.8,0.0,-0.24977,0.0001,25.36248]
[1776864744131,40.25,78576.8,0.0,-0.24977,0.0001,25.36248]
[1776864744444,40.26,78547.87,0.0,-0.25264,0.0001,25.50696]
[1776864744531,40.26,78547.87,0.0,-0.25264,0.0001,25.50696]
[1776864744865,40.26,78547.87,0.0,-0.25264,0.0001,25.50696]
[1776864746194,40.26,78545.68,0.0,-0.25286,0.0001,25.51796]
[1776864746968,40.26,78540.99,0.0,-0.25333,0.0001,25.54131]
[1776864746989,40.26,78540.99,0.0,-0.25333,0.0001,25.54131]
[1776864747113,40.26,78540.99,0.0,-0.25333,0.0001,25.54131]
[1776864747678,40.26,78535.99,0.0,-0.25383,0.0001,25.56615]
[1776864747690,40.26,78535.99,0.0,-0.25383,0.0001,25.56615]
[1776864748094,40.26,78535.99,0.0,-0.25383,0.0001,25.56615]
[1776864748321,40.26,78535.99,0.0,-0.25383,0.0001,25.56615]
[1776864748405,40.26,78520.28,0.0,-0.2554,0.0001,25.64372]
[1776864748669,40.26,78520.28,0.0,-0.2554,0.0001,25.64372]
[1776864748961,40.26,78520.28,0.0,-0.2554,0.0001,25.64372]
[1776864748980,40.26,78520.28,0.0,-0.2554,0.0001,25.64372]
[1776864749000,40.26,78520.28,0.0,-0.2554,0.0001,25.64372]
[1776864749336,40.26,78520.28,0.0,-0.2554,0.0001,25.64372]
[1776864749372,40.26,78520.28,0.0,-0.2554,0.0001,25.64372]
[1776864749455,40.26,78489.12,0.0,-0.25852,0.0001,25.79637]
[1776864749732,40.26,78489.12,0.0,-0.25852,0.0001,25.79637]
[1776864750385,40.26,78489.12,0.0,-0.25852,0.0001,25.79637]
[1776864750017,40.26,78466.82,0.0,-0.26078,0.0001,25.90504]
[1776864751577,40.26,78466.56,0.0,-0.26079,0.0001,25.90318]
[1776864752043,40.26,78466.56,0.0,-0.26079,0.0001,25.90318]
[1776864752144,40.26,78474.15,0.0,-0.26003,0.0001,25.86657]
[1776864752978,40.26,78474.15,0.0,-0.26003,0.0001,25.86657]
[1776864753260,40.26,78481.14,0.0,-0.25932,0.0001,25.8324]
[1776864755341,40.26,78475.94,0.0,-0.25985,0.0001,25.85788]
[1776864755376,40.26,78475.94,0.0,-0.25985,0.0001,25.85788]
[1776864756507,40.26,78464.02,0.0,-0.26106,0.0001,25.9161]
[1776864758082,40.26,78466.7,0.0,-0.2608,0.0001,25.90335]
[1776864759082,40.26,78448.87,0.0,-0.26261,0.0001,25.98965]
[1776864764129,40.27,78450.49,0.0,-0.26246,0.0001,25.98267]
[1776864766143,40.27,78439.44,0.0,-0.26359,0.0001,26.03607]
[1776864769548,40.27,78437.32,0.0,-0.26381,0.0001,26.04654]
[1776864769694,40.27,78437.32,0.0,-0.26381,0.0001,26.04654]
[1776864769831,40.27,78437.32,0.0,-0.26381,0.0001,26.04654]
[1776864770359,40.27,78437.32,0.0,-0.26381,0.0001,26.04654]
[1776864770377,40.27,78437.32,0.0,-0.26381,0.0001,26.04654]
[1776864770469,40.27,78423.33,0.0,-0.26524,0.0001,26.11372]
[1776864770973,40.27,78423.33,0.0,-0.26524,0.0001,26.11372]
[1776864771368,40.27,78423.33,0.0,-0.26524,0.0001,26.11372]
[1776864771420,40.27,78412.99,0.0,-0.2663,0.0001,26.16297]
[1776864771877,40.27,78412.99,0.0,-0.2663,0.0001,26.16297]
[1776864771969,40.27,78412.99,0.0,-0.2663,0.0001,26.16297]
[1776864773178,40.27,78403.89,0.0,-0.26724,0.0001,26.20651]
[1776864776468,40.27,78398.89,0.0,-0.26776,0.0001,26.23043]
[1776864776475,40.27,78398.89,0.0,-0.26776,0.0001,26.23043]
[1776864777125,40.27,78392.87,0.0,-0.26838,0.0001,26.25895]
[1776864777150,40.27,78392.87,0.0,-0.26838,0.0001,26.25895]
[1776864778461,40.27,78384.34,0.0,-0.26925,0.0001,26.2992]
[1776864778816,40.27,78383.84,0.0,-0.26931,0.0001,26.30155]
[1776864779251,40.27,78396.01,0.0,-0.26805,0.0001,26.24414]
[1776864781264,40.27,78409.63,0.0,-0.26666,0.0001,26.17976]
[1776864781615,40.27,78409.63,0.0,-0.26666,0.0001,26.17976]
[1776864786277,40.28,78419.82,0.0,-0.26563,0.0001,26.13186]
[1776864786496,40.28,78419.82,0.0,-0.26563,0.0001,26.13186]
[1776864789122,40.28,78416.18,0.0,-0.26601,0.0001,26.14971]
[1776864794357,40.28,78415.95,0.0,-0.26605,0.0001,26.15174]
[1776864794763,40.28,78415.95,0.0,-0.26605,0.0001,26.15174]
[1776864795353,40.28,78415.95,0.0,-0.26605,0.0001,26.15174]
[1776864795364,40.28,78437.73,0.0,-0.26384,0.0001,26.04792]
[1776864796037,40.28,78437.73,0.0,-0.26384,0.0001,26.04792]
[1776864798706,40.29,78447.98,0.0,-0.26281,0.0001,25.99966]
[1776864798911,40.29,78447.98,0.0,-0.26281,0.0001,25.99966]
[1776864799173,40.29,78447.98,0.0,-0.26281,0.0001,25.99966]
[1776864799251,40.29,78447.98,0.0,-0.26281,0.0001,25.99966]
[1776864799392,40.29,78460.62,0.0,-0.26154,0.0001,25.93906]
[1776864799920,40.29,78460.62,0.0,-0.26154,0.0001,25.93906]
[1776864801281,40.29,78454.87,0.0,-0.26211,0.0001,25.96654]
[1776864801697,40.29,78459.1,0.0,-0.26169,0.0001,25.94617]
[1776864802413,40.29,78473.57,0.0,-0.26022,0.0001,25.87593]
[1776864802970,40.29,78473.57,0.0,-0.26022,0.0001,25.87593]
[1776864803273,40.29,78473.57,0.0,-0.26022,0.0001,25.87593]
[1776864803422,40.29,78487.93,0.0,-0.25876,0.0001,25.80598]
[1776864804832,40.29,78491.81,0.0,-0.25837,0.0001,25.78695]
[1776864805463,40.29,78491.81,0.0,-0.25837,0.0001,25.78695]
[1776864805590,40.28,78497.62,0.0,-0.25778,0.0001,25.7585]
[1776864805970,40.28,78497.62,0.0,-0.25778,0.0001,25.7585]
[1776864806058,40.28,78497.62,0.0,-0.25778,0.0001,25.7585]
[1776864806119,40.28,78497.62,0.0,-0.25778,0.0001,25.7585]
[1776864806443,40.28,78515.05,0.0,-0.25603,0.0001,25.673]
[1776864806776,40.28,78515.05,0.0,-0.25603,0.0001,25.673]
[1776864808640,40.28,78522.94,0.0,-0.25524,0.0001,25.63416]
[1776864809202,40.28,78522.94,0.0,-0.25524,0.0001,25.63416]
[1776864809466,40.28,78507.14,0.0,-0.25683,0.0001,25.71173]
[1776864809582,40.28,78507.14,0.0,-0.25683,0.0001,25.71173]
[1776864809957,40.28,78507.14,0.0,-0.25683,0.0001,25.71173]
[1776864810317,40.28,78507.14,0.0,-0.25683,0.0001,25.71173]
[1776864810444,40.28,78507.14,0.0,-0.25683,0.0001,25.71173]
[1776864810484,40.28,78507.14,0.0,-0.25683,0.0001,25.71173]
[1776864810494,40.28,78482.94,0.0,-0.25926,0.0001,25.82974]
[1776864810619,40.28,78482.94,0.0,-0.25926,0.0001,25.82974]
[1776864810789,40.28,78482.94,0.0,-0.25926,0.0001,25.82974]
[1776864811279,40.28,78482.94,0.0,-0.25926,0.0001,25.82974]
[1776864811350,40.28,78482.94,0.0,-0.25926,0.0001,25.82974]
[1776864811471,40.28,78482.94,0.0,-0.25926,0.0001,25.82974]
[1776864811675,40.28,78482.91,0.0,-0.25924,0.0001,25.82637]
[1776864811682,40.28,78482.91,0.0,-0.25924,0.0001,25.82637]
[1776864811687,40.28,78482.91,0.0,-0.25924,0.0001,25.82637]
[1776864812495,40.28,78483.8,0.0,-0.25915,0.0001,25.82189]
[1776864813778,40.28,78480.88,0.0,-0.25944,0.0001,25.83594]
[1776864814283,40.28,78480.88,0.0,-0.25944,0.0001,25.83594]
[1776864814528,40.28,78480.88,0.0,-0.25944,0.0001,25.83594]
[1776864814533,40.28,78464.41,0.0,-0.2611,0.0001,25.91561]
[1776864816814,40.28,78460.9,0.0,-0.26144,0.0001,25.93207]
[1776864819321,40.28,78470.23,0.0,-0.26049,0.0001,25.88645]
[1776864819367,40.28,78470.23,0.0,-0.26049,0.0001,25.88645]
[1776864819453,40.28,78470.23,0.0,-0.26049,0.0001,25.88624]
[1776864820065,40.28,78470.23,0.0,-0.26049,0.0001,25.88624]
[1776864820201,40.28,78470.23,0.0,-0.26049,0.0001,25.88624]
[1776864820254,40.28,78470.23,0.0,-0.26049,0.0001,25.88624]
[1776864820295,40.28,78480.82,0.0,-0.25941,0.0001,25.83462]
[1776864820968,40.28,78480.82,0.0,-0.25941,0.0001,25.83462]
[1776864821414,40.28,78480.82,0.0,-0.25941,0.0001,25.83462]
[1776864821505,40.28,78480.82,0.0,-0.25941,0.0001,25.83462]
[1776864821572,40.27,78471.2,0.0,-0.26038,0.0001,25.88117]
[1776864823104,40.27,78471.2,0.0,-0.26038,0.0001,25.88117]
[1776864824021,40.27,78461.66,0.0,-0.26134,0.0001,25.9269]
[1776864825693,40.27,78470.03,0.0,-0.26049,0.0001,25.88617]
[1776864825708,40.27,78470.03,0.0,-0.26049,0.0001,25.88617]
[1776864825723,40.27,78470.03,0.0,-0.26049,0.0001,25.88617]
[1776864826423,40.27,78470.03,0.0,-0.26049,0.0001,25.88617]
[1776864826524,40.27,78473.58,0.0,-0.26012,0.0001,25.86849]
[1776864827047,40.27,78473.58,0.0,-0.26012,0.0001,25.86849]
[1776864827388,40.27,78473.58,0.0,-0.26012,0.0001,25.86849]
[1776864827782,40.27,78481.74,0.0,-0.25929,0.0001,25.82864]
[1776864827876,40.27,78503.21,0.0,-0.25713,0.0001,25.72387]
[1776864828998,40.27,78503.21,0.0,-0.25713,0.0001,25.72387]
[1776864831092,40.27,78504.54,0.0,-0.25699,0.0001,25.71717]
[1776864832949,40.27,78494.77,0.0,-0.25797,0.0001,25.76475]
[1776864832958,40.27,78494.77,0.0,-0.25797,0.0001,25.76475]
[1776864833040,40.27,78494.77,0.0,-0.25797,0.0001,25.76475]
[1776864833484,40.27,78495.27,0.0,-0.25791,0.0001,25.76202]
[1776864833664,40.27,78495.27,0.0,-0.25791,0.0001,25.76202]
[1776864833709,40.27,78495.27,0.0,-0.25791,0.0001,25.76202]
[1776864833880,40.27,78490.28,0.0,-0.25842,0.0001,25.78637]
[1776864835359,40.27,78490.28,0.0,-0.25842,0.0001,25.78637]
[1776864837198,40.27,78505.52,0.0,-0.25688,0.0001,25.71159]
[1776864838432,40.26,78507.34,0.0,-0.25669,0.0001,25.70252]
[1776864838859,40.26,78508.05,0.0,-0.25662,0.0001,25.69897]
[1776864838932,40.26,78508.05,0.0,-0.25662,0.0001,25.69897]
[1776864838997,40.26,78508.05,0.0,-0.25662,0.0001,25.69897]
[1776864839080,40.26,78508.05,0.0,-0.25662,0.0001,25.69897]
[1776864839122,40.26,78519.25,0.0,-0.2555,0.0001,25.64395]
[1776864839700,40.26,78535.69,0.0,-0.25386,0.0001,25.56285]
[1776864844528,40.27,78522.7,0.0,-0.25518,0.0001,25.62819]
[1776864849689,40.27,78532.18,0.0,-0.25423,0.0001,25.58155]
[1776864849780,40.27,78547.44,0.0,-0.25271,0.0001,25.50607]
[1776864854821,40.28,78554.48,0.0,-0.25208,0.0001,25.47449]
[1776864856835,40.28,78534.69,0.0,-0.25405,0.0001,25.57281]
[1776864860643,40.28,78535.6,0.0,-0.25396,0.0001,25.56846]
[1776864860903,40.28,78535.6,0.0,-0.25396,0.0001,25.56846]
[1776864861243,40.28,78535.6,0.0,-0.25396,0.0001,25.56846]
[1776864861283,40.28,78535.6,0.0,-0.25396,0.0001,25.56846]
[1776864861339,40.28,78535.6,0.0,-0.25396,0.0001,25.56846]
[1776864861567,40.28,78535.6,0.0,-0.25396,0.0001,25.56846]
[1776864861591,40.28,78524.52,0.0,-0.25507,0.0001,25.62317]
[1776864861814,40.28,78524.52,0.0,-0.25507,0.0001,25.62317]
[1776864862152,40.28,78524.52,0.0,-0.25507,0.0001,25.62317]
[1776864862247,40.28,78524.52,0.0,-0.25507,0.0001,25.62317]
[1776864862462,40.28,78524.52,0.0,-0.25507,0.0001,25.62317]
[1776864862558,40.28,78507.55,0.0,-0.25677,0.0001,25.70642]
[1776864862627,40.28,78507.55,0.0,-0.25677,0.0001,25.70642]
[1776864862639,40.28,78507.55,0.0,-0.25677,0.0001,25.70642]
[1776864862825,40.28,78507.55,0.0,-0.25677,0.0001,25.70642]
[1776864862877,40.28,78486.38,0.0,-0.25889,0.0001,25.8098]
[1776864865039,40.28,78482.96,0.0,-0.25923,0.0001,25.82602]
[1776864866635,40.28,78478.86,0.0,-0.25964,0.0001,25.84572]
[1776864867144,40.28,78478.86,0.0,-0.25964,0.0001,25.84572]
[1776864867215,40.28,78478.86,0.0,-0.25964,0.0001,25.84572]
[1776864867316,40.28,78460.65,0.0,-0.26148,0.0001,25.93364]
[1776864870258,40.28,78453.53,0.0,-0.2622,0.0001,25.96793]
[1776864870356,40.28,78453.53,0.0,-0.2622,0.0001,25.96793]
[1776864870425,40.28,78453.53,0.0,-0.2622,0.0001,25.96793]
[1776864870462,40.28,78453.53,0.0,-0.2622,0.0001,25.96793]
[1776864870562,40.28,78446.33,0.0,-0.26292,0.0001,26.00241]
[1776864870933,40.28,78446.33,0.0,-0.26292,0.0001,26.00241]
[1776864871497,40.28,78446.33,0.0,-0.26292,0.0001,26.00241]
[1776864872347,40.28,78438.64,0.0,-0.26369,0.0001,26.03633]
[1776864872390,40.28,78438.64,0.0,-0.26369,0.0001,26.03633]
[1776864872402,40.28,78438.64,0.0,-0.26369,0.0001,26.03633]
[1776864872475,40.28,78444.21,0.0,-0.26313,0.0001,26.00993]
[1776864872684,40.28,78444.21,0.0,-0.26313,0.0001,26.00993]
[1776864874247,40.28,78452.22,0.0,-0.26232,0.0001,25.97141]
[1776864874268,40.28,78452.22,0.0,-0.26232,0.0001,25.97141]
[1776864874424,40.28,78452.22,0.0,-0.26232,0.0001,25.97141]
[1776864874594,40.28,78452.22,0.0,-0.26232,0.0001,25.97141]
[1776864874661,40.28,78445.6,0.0,-0.26299,0.0001,26.00324]
[1776864875307,40.28,78445.6,0.0,-0.26299,0.0001,26.00324]
[1776864875400,40.28,78439.9,0.0,-0.26358,0.0001,26.03091]
[1776864875968,40.28,78422.98,0.0,-0.2653,0.0001,26.11182]
[1776864881609,40.29,78420.62,0.0,-0.26556,0.0001,26.12398]
[1776864881787,40.29,78420.78,0.0,-0.26555,0.0001,26.12342]
[1776864881927,40.29,78420.78,0.0,-0.26555,0.0001,26.12342]
[1776864882114,40.29,78420.78,0.0,-0.26555,0.0001,26.12342]
[1776864883021,40.29,78409.35,0.0,-0.26673,0.0001,26.17817]
[1776864883723,40.29,78409.35,0.0,-0.26673,0.0001,26.17817]
[1776864883765,40.29,78409.35,0.0,-0.26673,0.0001,26.17817]
[1776864884786,40.29,78411.16,0.0,-0.26655,0.0001,26.16992]
[1776864884911,40.29,78411.16,0.0,-0.26655,0.0001,26.16992]
[1776864890595,40.29,78408.72,0.0,-0.26681,0.0001,26.18223]
[1776864891577,40.29,78423.53,0.0,-0.2653,0.0001,26.11196]
[1776864893615,40.29,78419.39,0.0,-0.26573,0.0001,26.13168]
[1776864893665,40.3,78418.5,0.0,-0.26582,0.0001,26.13598]
[1776864894093,40.3,78418.5,0.0,-0.26582,0.0001,26.13598]
[1776864895836,40.3,78423.45,0.0,-0.26531,0.0001,26.11242]
[1776864895841,40.3,78423.45,0.0,-0.26531,0.0001,26.11242]
[1776864896508,40.3,78423.45,0.0,-0.26531,0.0001,26.11242]
[1776864896537,40.3,78433.9,0.0,-0.26425,0.0001,26.0626]
[1776864896815,40.3,78433.9,0.0,-0.26425,0.0001,26.0626]
[1776864897355,40.3,78433.9,0.0,-0.26425,0.0001,26.0626]
[1776864897499,40.3,78455.1,0.0,-0.2621,0.0001,25.96092]
[1776864899136,40.3,78465.17,0.0,-0.26108,0.0001,25.91232]
[1776864901150,40.3,78450.47,0.0,-0.26257,0.0001,25.98325]
[1776864906383,40.3,78458.14,0.0,-0.26179,0.0001,25.94626]
[1776864906451,40.3,78445.06,0.0,-0.26311,0.0001,26.00918]
[1776864907507,40.3,78445.06,0.0,-0.26311,0.0001,26.00918]
[1776864910217,40.29,78456.79,0.0,-0.26192,0.0001,25.95235]
[1776864915253,40.29,78455.52,0.0,-0.26203,0.0001,25.95768]
[1776864915931,40.29,78455.52,0.0,-0.26203,0.0001,25.95768]
[1776864916001,40.29,78455.52,0.0,-0.26203,0.0001,25.95768]
[1776864916377,40.29,78455.52,0.0,-0.26203,0.0001,25.95768]
[1776864916404,40.29,78455.52,0.0,-0.26203,0.0001,25.95768]
[1776864916442,40.29,78455.52,0.0,-0.26203,0.0001,25.95768]
[1776864916598,40.29,78455.52,0.0,-0.26203,0.0001,25.95768]
[1776864916671,40.29,78434.42,0.0,-0.26418,0.0001,26.05919]
[1776864917266,40.29,78424.46,0.0,-0.2652,0.0001,26.10705]
[1776864917987,40.29,78424.46,0.0,-0.2652,0.0001,26.10705]
[1776864918823,40.29,78423.53,0.0,-0.2653,0.0001,26.11171]
[1776864918882,40.29,78423.53,0.0,-0.2653,0.0001,26.11171]
[1776864919005,40.29,78423.53,0.0,-0.2653,0.0001,26.11171]
[1776864919085,40.29,78423.53,0.0,-0.2653,0.0001,26.11171]
[1776864919280,40.29,78438.77,0.0,-0.26374,0.0001,26.03886]
[1776864921389,40.29,78448.87,0.0,-0.26271,0.0001,25.98996]
[1776864922441,40.29,78448.87,0.0,-0.26271,0.0001,25.98996]
[1776864924332,40.29,78444.18,0.0,-0.26318,0.0001,26.01218]
[1776864924427,40.29,78444.18,0.0,-0.26318,0.0001,26.01218]
[1776864924548,40.29,78444.18,0.0,-0.26318,0.0001,26.01218]
[1776864924575,40.29,78444.18,0.0,-0.26318,0.0001,26.01218]
[1776864924591,40.29,78440.3,0.0,-0.26357,0.0001,26.0306]
[1776864925324,40.29,78429.23,0.0,-0.2647,0.0001,26.08359]
[1776864925748,40.29,78429.23,0.0,-0.2647,0.0001,26.08359]
[1776864928424,40.29,78427.48,0.0,-0.26489,0.0001,26.09275]
[1776864928522,40.29,78427.48,0.0,-0.26489,0.0001,26.09275]
[1776864928621,40.29,78413.2,0.0,-0.26636,0.0001,26.16099]
[1776864928790,40.29,78413.2,0.0,-0.26636,0.0001,26.16099]
[1776864931365,40.3,78393.95,0.0,-0.26832,0.0001,26.24928]
[1776864935272,40.3,78396.37,0.0,-0.26808,0.0001,26.23807]
[1776864935487,40.3,78396.37,0.0,-0.26808,0.0001,26.23807]
[1776864935591,40.3,78396.37,0.0,-0.26808,0.0001,26.23807]
[1776864937250,40.3,78379.52,0.0,-0.26981,0.0001,26.31755]
[1776864937306,40.3,78379.52,0.0,-0.26981,0.0001,26.31755]
[1776864937660,40.3,78379.52,0.0,-0.26981,0.0001,26.31755]
[1776864937769,40.3,78370.32,0.0,-0.27076,0.0001,26.36067]
[1776864938443,40.3,78370.32,0.0,-0.27076,0.0001,26.36067]
[1776864939987,40.3,78367.25,0.0,-0.27107,0.0001,26.3749]
[1776864939993,40.3,78367.25,0.0,-0.27107,0.0001,26.3749]
[1776864940450,40.3,78367.25,0.0,-0.27107,0.0001,26.3749]
[1776864940514,40.3,78367.25,0.0,-0.27107,0.0001,26.3749]
[1776864940546,40.3,78367.25,0.0,-0.27107,0.0001,26.3749]
[1776864940551,40.3,78377.34,0.0,-0.27003,0.0001,26.32758]
[1776864941133,40.3,78377.34,0.0,-0.27003,0.0001,26.32758]
[1776864941519,40.3,78377.34,0.0,-0.27003,0.0001,26.32758]
[1776864941557,40.3,78377.34,0.0,-0.27003,0.0001,26.32758]
[1776864941929,40.3,78378.72,0.0,-0.26989,0.0001,26.32109]
[1776864942456,40.3,78378.72,0.0,-0.26989,0.0001,26.32109]
[1776864942470,40.3,78361.4,0.0,-0.27168,0.0001,26.40213]
[1776864942887,40.3,78361.4,0.0,-0.27168,0.0001,26.40213]
[1776864947490,40.29,78372.59,0.0,-0.27051,0.0001,26.34942]
[1776864949832,40.29,78366.87,0.0,-0.2711,0.0001,26.37604]
[1776864950511,40.29,78356.0,0.0,-0.27222,0.0001,26.42669]
[1776864950802,40.29,78356.0,0.0,-0.27222,0.0001,26.42669]
[1776864954851,40.29,78352.68,0.0,-0.27256,0.0001,26.44167]
[1776864958209,40.29,78351.87,0.0,-0.27263,0.0001,26.44503]
[1776864958490,40.29,78351.87,0.0,-0.27263,0.0001,26.44503]
[1776864959576,40.29,78344.42,0.0,-0.2734,0.0001,26.4795]
[1776864961757,40.29,78346.44,0.0,-0.27318,0.0001,26.46965]
[1776864963239,40.29,78342.04,0.0,-0.27364,0.0001,26.4899]
[1776864964052,40.29,78342.53,0.0,-0.27358,0.0001,26.48746]
[1776864965294,40.29,78342.76,0.0,-0.27355,0.0001,26.48622]
[1776864965459,40.29,78342.76,0.0,-0.27355,0.0001,26.48622]
[1776864967849,40.28,78352.18,0.0,-0.27257,0.0001,26.44205]
[1776864970658,40.28,78341.18,0.0,-0.2737,0.0001,26.49272]
[1776864972868,40.28,78342.0,0.0,-0.27361,0.0001,26.4886]
[1776864973016,40.28,78342.0,0.0,-0.27361,0.0001,26.4886]
[1776864973077,40.28,78342.0,0.0,-0.27361,0.0001,26.4886]
[1776864973201,40.28,78342.0,0.0,-0.27361,0.0001,26.4886]
[1776864973296,40.28,78342.0,0.0,-0.27361,0.0001,26.4886]
[1776864974668,40.28,78336.1,0.0,-0.27422,0.0001,26.51576]
[1776864974865,40.28,78337.69,0.0,-0.27405,0.0001,26.50822]
[1776864975036,40.28,78337.69,0.0,-0.27405,0.0001,26.50822]
[1776864978082,40.28,78340.55,0.0,-0.27374,0.0001,26.49446]
[1776864978086,40.28,78340.55,0.0,-0.27374,0.0001,26.49446]
[1776864978104,40.28,78340.55,0.0,-0.27374,0.0001,26.49446]
[1776864979281,40.28,78349.26,0.0,-0.27283,0.0001,26.45388]
[1776864979364,40.28,78349.26,0.0,-0.27283,0.0001,26.45388]
[1776864979568,40.28,78349.26,0.0,-0.27283,0.0001,26.45388]
[1776864979592,40.28,78349.26,0.0,-0.27283,0.0001,26.45388]
[1776864979734,40.27,78364.39,0.0,-0.27127,0.0001,26.38324]
[1776864980279,40.27,78364.39,0.0,-0.27127,0.0001,26.38324]
[1776864980740,40.27,78364.39,0.0,-0.27127,0.0001,26.38324]
[1776864981077,40.27,78371.17,0.0,-0.27056,0.0001,26.35147]
[1776864981740,40.27,78358.77,0.0,-0.27185,0.0001,26.40944]
[1776864981950,40.27,78358.77,0.0,-0.27185,0.0001,26.40944]
[1776864988596,40.27,78365.08,0.0,-0.27119,0.0001,26.37968]
[1776864988855,40.27,78358.29,0.0,-0.27189,0.0001,26.41129]
[1776864988972,40.27,78358.29,0.0,-0.27189,0.0001,26.41129]
[1776864991649,40.27,78348.73,0.0,-0.27288,0.0001,26.45572]
[1776864992497,40.27,78352.25,0.0,-0.27249,0.0001,26.43587]
[1776864992613,40.27,78352.25,0.0,-0.27249,0.0001,26.43587]
[1776864992622,40.27,78366.35,0.0,-0.27103,0.0001,26.37004]
[1776864993892,40.27,78370.25,0.0,-0.27063,0.0001,26.35178]
[1776864995886,40.27,78373.51,0.0,-0.27029,0.0001,26.3365]
[1776864996020,40.27,78373.51,0.0,-0.27029,0.0001,26.3365]
[1776865001886,40.27,78384.87,0.0,-0.26912,0.0001,26.28331]
[1776865006921,40.27,78384.53,0.0,-0.26916,0.0001,26.28507]
[1776865007920,40.27,78384.53,0.0,-0.26916,0.0001,26.28507]
[1776865008151,40.27,78384.53,0.0,-0.26916,0.0001,26.28507]
[1776865008262,40.27,78384.53,0.0,-0.26916,0.0001,26.28507]
[1776865008309,40.27,78364.9,0.0,-0.27119,0.0001,26.37721]
[1776865008924,40.27,78364.9,0.0,-0.27119,0.0001,26.37721]
[1776865008937,40.27,78354.88,0.0,-0.27222,0.0001,26.42391]
[1776865009889,40.27,78354.88,0.0,-0.27222,0.0001,26.42391]
[1776865014980,40.27,78352.11,0.0,-0.2725,0.0001,26.43607]
[1776865019975,40.27,78348.5,0.0,-0.27286,0.0001,26.45237]
[1776865020359,40.27,78348.5,0.0,-0.27286,0.0001,26.45237]
[1776865020378,40.27,78348.5,0.0,-0.27286,0.0001,26.45237]
[1776865020493,40.27,78348.5,0.0,-0.27286,0.0001,26.45237]
[1776865021079,40.27,78332.88,0.0,-0.27448,0.0001,26.52451]
[1776865023426,40.27,78331.06,0.0,-0.27466,0.0001,26.53271]
[1776865024667,40.26,78329.77,0.0,-0.27479,0.0001,26.53823]
[1776865024764,40.26,78320.08,0.0,-0.27579,0.0001,26.58263]
[1776865027602,40.26,78311.43,0.0,-0.27669,0.0001,26.62239]
[1776865027703,40.26,78311.98,0.0,-0.27664,0.0001,26.61991]
[1776865028557,40.26,78311.98,0.0,-0.27664,0.0001,26.61991]
[1776865028609,40.26,78316.56,0.0,-0.27615,0.0001,26.5986]
[1776865031670,40.26,78313.07,0.0,-0.27652,0.0001,26.61466]
[1776865031674,40.26,78309.67,0.0,-0.27687,0.0001,26.63029]
[1776865032103,40.26,78319.09,0.0,-0.27589,0.0001,26.58703]
[1776865033462,40.26,78319.09,0.0,-0.27589,0.0001,26.58703]
[1776865036829,40.26,78332.28,0.0,-0.27449,0.0001,26.52518]
[1776865037186,40.26,78332.28,0.0,-0.27449,0.0001,26.52518]
[1776865037224,40.26,78332.28,0.0,-0.27449,0.0001,26.52518]
[1776865038172,40.26,78335.09,0.0,-0.2742,0.0001,26.51198]
[1776865043236,40.25,78345.83,0.0,-0.27307,0.0001,26.46143]
[1776865043243,40.25,78345.83,0.0,-0.27307,0.0001,26.46143]
[1776865046476,40.25,78355.3,0.0,-0.27208,0.0001,26.41706]
[1776865046494,40.25,78355.3,0.0,-0.27208,0.0001,26.41706]
[1776865046649,40.25,78355.3,0.0,-0.27208,0.0001,26.41706]
[1776865046740,40.25,78355.3,0.0,-0.27208,0.0001,26.41706]
[1776865046773,40.25,78355.3,0.0,-0.27208,0.0001,26.41706]
[1776865047292,40.25,78355.03,0.0,-0.2721,0.0001,26.41818]
[1776865047676,40.25,78371.64,0.0,-0.27039,0.0001,26.34049]
[1776865048214,40.25,78382.07,0.0,-0.26931,0.0001,26.29146]
[1776865050856,40.25,78387.96,0.0,-0.26871,0.0001,26.26382]
[1776865051618,40.25,78387.96,0.0,-0.26871,0.0001,26.26382]
[1776865051703,40.25,78404.7,0.0,-0.26697,0.0001,26.18149]
[1776865052244,40.25,78415.05,0.0,-0.26591,0.0001,26.13227]
[1776865055265,40.25,78423.31,0.0,-0.26508,0.0001,26.09353]
[1776865058972,40.26,78422.53,0.0,-0.26518,0.0001,26.09804]
[1776865062733,40.26,78421.23,0.0,-0.26532,0.0001,26.10503]
[1776865062835,40.26,78421.23,0.0,-0.26532,0.0001,26.10503]
[1776865062768,40.26,78433.2,0.0,-0.26411,0.0001,26.04832]
[1776865062961,40.26,78433.2,0.0,-0.26411,0.0001,26.04832]
[1776865063289,40.26,78433.2,0.0,-0.26411,0.0001,26.04832]
[1776865063321,40.26,78453.9,0.0,-0.26201,0.0001,25.94883]
[1776865065335,40.27,78449.09,0.0,-0.2625,0.0001,25.97241]
[1776865066515,40.27,78449.09,0.0,-0.2625,0.0001,25.97241]
[1776865067049,40.27,78448.59,0.0,-0.26256,0.0001,25.97527]
[1776865067162,40.27,78448.59,0.0,-0.26256,0.0001,25.97527]
[1776865067219,40.27,78448.59,0.0,-0.26256,0.0001,25.97527]
[1776865068139,40.27,78446.3,0.0,-0.2628,0.0001,25.98629]
[1776865068189,40.27,78446.3,0.0,-0.2628,0.0001,25.98629]
[1776865068849,40.27,78440.75,0.0,-0.26337,0.0001,26.01325]
[1776865069314,40.27,78440.75,0.0,-0.26337,0.0001,26.01325]
[1776865069384,40.27,78440.75,0.0,-0.26337,0.0001,26.01325]
[1776865069410,40.27,78445.23,0.0,-0.26292,0.0001,25.99212]
[1776865071733,40.27,78450.45,0.0,-0.26239,0.0001,25.96725]
[1776865072212,40.27,78454.73,0.0,-0.26196,0.0001,25.94672]
[1776865072778,40.27,78471.16,0.0,-0.26029,0.0001,25.86714]
[1776865074007,40.27,78478.67,0.0,-0.25953,0.0001,25.83068]
[1776865075367,40.27,78481.8,0.0,-0.25922,0.0001,25.81541]
[1776865075812,40.27,78481.8,0.0,-0.25922,0.0001,25.81541]
[1776865075409,40.27,78491.5,0.0,-0.25824,0.0001,25.76811]
[1776865075882,40.27,78491.5,0.0,-0.25824,0.0001,25.76811]
[1776865081241,40.27,78499.82,0.0,-0.2574,0.0001,25.72762]
[1776865081369,40.27,78499.82,0.0,-0.2574,0.0001,25.72762]
[1776865081449,40.27,78499.82,0.0,-0.2574,0.0001,25.72762]
[1776865081565,40.27,78499.82,0.0,-0.2574,0.0001,25.72762]
[1776865081659,40.27,78499.82,0.0,-0.2574,0.0001,25.72762]
[1776865081734,40.27,78511.68,0.0,-0.25622,0.0001,25.66955]
[1776865081889,40.27,78511.68,0.0,-0.25622,0.0001,25.66955]
[1776865082640,40.27,78511.68,0.0,-0.25622,0.0001,25.66955]
[1776865084600,40.27,78520.88,0.0,-0.25529,0.0001,25.62425]
[1776865084961,40.27,78521.59,0.0,-0.25522,0.0001,25.62076]
[1776865085224,40.27,78521.59,0.0,-0.25522,0.0001,25.62076]
[1776865086451,40.27,78517.43,0.0,-0.25564,0.0001,25.64124]
[1776865086486,40.27,78507.56,0.0,-0.25663,0.0001,25.6897]
[1776865088838,40.27,78504.55,0.0,-0.25693,0.0001,25.70437]
[1776865088979,40.27,78502.37,0.0,-0.25714,0.0001,25.71496]
[1776865089089,40.27,78502.37,0.0,-0.25714,0.0001,25.71496]
[1776865089179,40.27,78502.37,0.0,-0.25714,0.0001,25.71496]
[1776865089411,40.27,78502.37,0.0,-0.25714,0.0001,25.71496]
[1776865089558,40.27,78502.37,0.0,-0.25714,0.0001,25.71496]
[1776865089818,40.27,78502.37,0.0,-0.25714,0.0001,25.71496]
[1776865089660,40.27,78478.67,0.0,-0.25953,0.0001,25.83053]
[1776865090109,40.27,78478.67,0.0,-0.25953,0.0001,25.83053]
[1776865090192,40.27,78478.67,0.0,-0.25953,0.0001,25.83053]
[1776865090407,40.27,78478.67,0.0,-0.25953,0.0001,25.83053]
[1776865090503,40.27,78478.67,0.0,-0.25953,0.0001,25.83053]
[1776865090627,40.27,78478.67,0.0,-0.25953,0.0001,25.83053]
[1776865090744,40.27,78478.67,0.0,-0.25953,0.0001,25.83053]
[1776865090830,40.27,78485.16,0.0,-0.25887,0.0001,25.79874]
[1776865091458,40.27,78485.16,0.0,-0.25887,0.0001,25.79874]
[1776865091467,40.27,78485.16,0.0,-0.25887,0.0001,25.79874]
[1776865091529,40.27,78499.1,0.0,-0.25747,0.0001,25.73052]
[1776865093025,40.27,78505.85,0.0,-0.25678,0.0001,25.69736]
[1776865093052,40.27,78505.85,0.0,-0.25678,0.0001,25.69736]
[1776865093059,40.27,78505.85,0.0,-0.25678,0.0001,25.69736]
[1776865093542,40.27,78488.79,0.0,-0.2585,0.0001,25.78069]
[1776865094078,40.27,78488.79,0.0,-0.2585,0.0001,25.78069]
[1776865096238,40.27,78480.2,0.0,-0.25936,0.0001,25.82214]
[1776865096280,40.27,78480.2,0.0,-0.25936,0.0001,25.82214]
[1776865096581,40.27,78480.2,0.0,-0.25936,0.0001,25.82214]
[1776865096623,40.27,78480.2,0.0,-0.25936,0.0001,25.82214]
[1776865096735,40.27,78480.2,0.0,-0.25936,0.0001,25.82214]
[1776865096787,40.27,78478.95,0.0,-0.25949,0.0001,25.82828]
[1776865097403,40.27,78478.95,0.0,-0.25949,0.0001,25.82828]
[1776865097663,40.27,78478.95,0.0,-0.25949,0.0001,25.82828]
[1776865098143,40.27,78473.2,0.0,-0.26007,0.0001,25.85636]
[1776865098345,40.27,78473.2,0.0,-0.26007,0.0001,25.85636]
[1776865100682,40.27,78466.42,0.0,-0.26076,0.0001,25.88944]
[1776865101204,40.27,78465.49,0.0,-0.26086,0.0001,25.89403]
[1776865101433,40.27,78465.49,0.0,-0.26086,0.0001,25.89403]
[1776865101878,40.27,78465.49,0.0,-0.26086,0.0001,25.89403]
[1776865101598,40.27,78447.73,0.0,-0.26266,0.0001,25.98008]
[1776865102049,40.27,78447.73,0.0,-0.26266,0.0001,25.98008]
[1776865102605,40.27,78436.73,0.0,-0.26379,0.0001,26.03326]
[1776865105055,40.27,78435.04,0.0,-0.26397,0.0001,26.04196]
[1776865106547,40.27,78433.06,0.0,-0.26418,0.0001,26.05172]
[1776865106633,40.28,78444.2,0.0,-0.26305,0.0001,25.99857]
[1776865110015,40.28,78447.94,0.0,-0.26268,0.0001,25.98115]
[1776865110059,40.28,78447.94,0.0,-0.26268,0.0001,25.98115]
[1776865110663,40.28,78460.65,0.0,-0.26139,0.0001,25.91988]
[1776865111601,40.28,78460.65,0.0,-0.26139,0.0001,25.91988]
[1776865112184,40.28,78466.71,0.0,-0.26076,0.0001,25.88733]
[1776865112327,40.28,78466.71,0.0,-0.26076,0.0001,25.88733]
[1776865112604,40.28,78466.71,0.0,-0.26076,0.0001,25.88733]
[1776865112698,40.28,78466.71,0.0,-0.26076,0.0001,25.88733]
[1776865112723,40.28,78446.83,0.0,-0.26278,0.0001,25.98332]
[1776865113266,40.28,78446.83,0.0,-0.26278,0.0001,25.98332]
[1776865113457,40.28,78446.83,0.0,-0.26278,0.0001,25.98332]
[1776865113691,40.28,78446.83,0.0,-0.26278,0.0001,25.98332]
[1776865113751,40.28,78446.83,0.0,-0.26278,0.0001,25.98332]
[1776865113799,40.28,78446.83,0.0,-0.26278,0.0001,25.98332]
[1776865113811,40.28,78446.83,0.0,-0.26278,0.0001,25.98332]
[1776865113822,40.28,78431.41,0.0,-0.26436,0.0001,26.05763]
[1776865114342,40.28,78431.41,0.0,-0.26436,0.0001,26.05763]
[1776865114371,40.28,78431.41,0.0,-0.26436,0.0001,26.05763]
[1776865114505,40.28,78431.41,0.0,-0.26436,0.0001,26.05763]
[1776865115286,40.28,78423.52,0.0,-0.26517,0.0001,26.09558]
[1776865116975,40.28,78423.18,0.0,-0.26521,0.0001,26.09764]
[1776865117037,40.28,78423.18,0.0,-0.26521,0.0001,26.09764]
[1776865117234,40.28,78423.18,0.0,-0.26521,0.0001,26.09764]
[1776865117714,40.28,78396.42,0.0,-0.26796,0.0001,26.22494]
[1776865118145,40.28,78396.42,0.0,-0.26796,0.0001,26.22494]
[1776865118903,40.28,78397.49,0.0,-0.26785,0.0001,26.21997]
[1776865119731,40.28,78407.43,0.0,-0.26683,0.0001,26.17298]
[1776865120744,40.29,78419.87,0.0,-0.26556,0.0001,26.11397]
[1776865125779,40.29,78430.64,0.0,-0.26448,0.0001,26.06371]
[1776865128800,40.29,78443.35,0.0,-0.26321,0.0001,26.00368]
[1776865132785,40.3,78443.29,0.0,-0.26323,0.0001,26.00465]
[1776865132829,40.3,78443.29,0.0,-0.26323,0.0001,26.00465]
[1776865133203,40.3,78443.29,0.0,-0.26323,0.0001,26.00465]
[1776865132854,40.3,78444.81,0.0,-0.26308,0.0001,25.99769]
[1776865133592,40.3,78444.81,0.0,-0.26308,0.0001,25.99769]
[1776865133839,40.3,78439.7,0.0,-0.2636,0.0001,26.02255]
[1776865135842,40.3,78439.12,0.0,-0.26367,0.0001,26.02578]
[1776865135859,40.3,78440.94,0.0,-0.26349,0.0001,26.01737]
[1776865138505,40.3,78440.57,0.0,-0.26354,0.0001,26.01969]
[1776865138879,40.31,78436.53,0.0,-0.26396,0.0001,26.03931]
[1776865141136,40.31,78444.65,0.0,-0.26315,0.0001,26.00102]
[1776865141155,40.31,78444.65,0.0,-0.26315,0.0001,26.00102]
[1776865141862,40.31,78444.65,0.0,-0.26315,0.0001,26.00102]
[1776865141926,40.31,78451.76,0.0,-0.26242,0.0001,25.96684]
[1776865142033,40.31,78451.76,0.0,-0.26242,0.0001,25.96684]
[1776865142079,40.31,78451.76,0.0,-0.26242,0.0001,25.96684]
[1776865142103,40.31,78451.76,0.0,-0.26242,0.0001,25.96684]
[1776865142908,40.31,78469.66,0.0,-0.26061,0.0001,25.8805]
[1776865143336,40.31,78469.66,0.0,-0.26061,0.0001,25.8805]
[1776865146999,40.31,78474.09,0.0,-0.26016,0.0001,25.8587]
[1776865149102,40.31,78470.27,0.0,-0.26055,0.0001,25.87741]
[1776865150052,40.31,78476.31,0.0,-0.25993,0.0001,25.84803]
[1776865150207,40.31,78476.31,0.0,-0.25993,0.0001,25.84803]
[1776865151184,40.31,78467.04,0.0,-0.26087,0.0001,25.89281]
[1776865157325,40.31,78466.86,0.0,-0.2609,0.0001,25.89414]
[1776865159032,40.31,78472.05,0.0,-0.26037,0.0001,25.86882]
[1776865159098,40.31,78472.05,0.0,-0.26037,0.0001,25.86882]
[1776865165426,40.31,78479.22,0.0,-0.25963,0.0001,25.83348]
[1776865165821,40.31,78479.22,0.0,-0.25963,0.0001,25.83348]
[1776865166454,40.3,78484.03,0.0,-0.25914,0.0001,25.80993]
[1776865166555,40.3,78496.56,0.0,-0.25788,0.0001,25.74888]
[1776865167103,40.3,78496.56,0.0,-0.25788,0.0001,25.74888]
[1776865168998,40.3,78504.75,0.0,-0.25706,0.0001,25.70886]
[1776865169142,40.31,78489.73,0.0,-0.25857,0.0001,25.78221]
[1776865173455,40.3,78483.88,0.0,-0.25914,0.0001,25.80712]
[1776865174170,40.3,78483.33,0.0,-0.25919,0.0001,25.80971]
[1776865174209,40.3,78483.33,0.0,-0.25919,0.0001,25.80971]
[1776865174456,40.3,78483.33,0.0,-0.25919,0.0001,25.80971]
[1776865176749,40.3,78469.93,0.0,-0.26054,0.0001,25.87472]
[1776865178487,40.3,78474.77,0.0,-0.26006,0.0001,25.85141]
[1776865178828,40.3,78474.77,0.0,-0.26006,0.0001,25.85141]
[1776865178917,40.3,78474.77,0.0,-0.26006,0.0001,25.85141]
[1776865178965,40.3,78474.77,0.0,-0.26006,0.0001,25.85141]
[1776865179322,40.31,78475.14,0.0,-0.26002,0.0001,25.84981]
[1776865179346,40.31,78486.78,0.0,-0.25885,0.0001,25.79328]
[1776865185202,40.3,78491.14,0.0,-0.2584,0.0001,25.77173]
[1776865189180,40.3,78488.72,0.0,-0.25864,0.0001,25.78334]
[1776865189201,40.3,78488.72,0.0,-0.25864,0.0001,25.78334]
[1776865189554,40.3,78488.72,0.0,-0.25864,0.0001,25.78334]
[1776865189566,40.3,78488.72,0.0,-0.25864,0.0001,25.78334]
[1776865189587,40.3,78488.72,0.0,-0.25864,0.0001,25.78334]
[1776865189849,40.3,78488.72,0.0,-0.25864,0.0001,25.78334]
[1776865189985,40.3,78488.72,0.0,-0.25864,0.0001,25.78334]
[1776865189998,40.3,78476.41,0.0,-0.25988,0.0001,25.84318]
[1776865190540,40.3,78476.41,0.0,-0.25988,0.0001,25.84318]
[1776865190634,40.3,78465.0,0.0,-0.26105,0.0001,25.89882]
[1776865193336,40.31,78468.17,0.0,-0.26073,0.0001,25.88369]
[1776865193699,40.31,78468.17,0.0,-0.26073,0.0001,25.88369]
[1776865193979,40.31,78468.17,0.0,-0.26073,0.0001,25.88369]
[1776865194265,40.31,78481.22,0.0,-0.25942,0.0001,25.82069]
[1776865196278,40.31,78481.33,0.0,-0.2594,0.0001,25.82004]
[1776865197435,40.31,78474.32,0.0,-0.26011,0.0001,25.85393]
[1776865198845,40.31,78472.71,0.0,-0.26027,0.0001,25.8618]
[1776865200229,40.3,78474.89,0.0,-0.26005,0.0001,25.85093]
[1776865202321,40.3,78486.94,0.0,-0.25883,0.0001,25.79221]
[1776865204108,40.3,78487.22,0.0,-0.2588,0.0001,25.79076]
[1776865204648,40.3,78487.22,0.0,-0.2588,0.0001,25.79076]
[1776865204833,40.3,78487.22,0.0,-0.2588,0.0001,25.79076]
[1776865204906,40.3,78487.22,0.0,-0.2588,0.0001,25.79076]
[1776865204963,40.3,78474.43,0.0,-0.26009,0.0001,25.85284]
[1776865205342,40.3,78459.87,0.0,-0.26156,0.0001,25.92325]
[1776865206587,40.3,78459.87,0.0,-0.26156,0.0001,25.92325]
[1776865206803,40.3,78459.87,0.0,-0.26156,0.0001,25.92325]
[1776865206827,40.3,78459.87,0.0,-0.26156,0.0001,25.92325]
[1776865207109,40.3,78468.82,0.0,-0.26066,0.0001,25.88036]
[1776865207357,40.3,78486.36,0.0,-0.25889,0.0001,25.79527]
[1776865210118,40.3,78490.92,0.0,-0.25843,0.0001,25.77287]
[1776865210124,40.3,78490.92,0.0,-0.25843,0.0001,25.77287]
[1776865210284,40.3,78490.92,0.0,-0.25843,0.0001,25.77287]
[1776865211223,40.3,78497.89,0.0,-0.25772,0.0001,25.73879]
[1776865211480,40.3,78497.89,0.0,-0.25772,0.0001,25.73879]
[1776865211487,40.3,78497.89,0.0,-0.25772,0.0001,25.73879]
[1776865211518,40.3,78497.89,0.0,-0.25772,0.0001,25.73879]
[1776865211688,40.3,78497.89,0.0,-0.25772,0.0001,25.73879]
[1776865211735,40.3,78505.67,0.0,-0.25694,0.0001,25.70071]
[1776865212150,40.3,78505.67,0.0,-0.25694,0.0001,25.70071]
[1776865212395,40.3,78521.0,0.0,-0.2554,0.0001,25.62534]
[1776865215425,40.3,78507.36,0.0,-0.25676,0.0001,25.69195]
[1776865217159,40.3,78507.58,0.0,-0.25674,0.0001,25.69073]
[1776865217323,40.3,78507.58,0.0,-0.25674,0.0001,25.69073]
[1776865217852,40.3,78507.58,0.0,-0.25674,0.0001,25.69073]
[1776865217983,40.3,78507.58,0.0,-0.25674,0.0001,25.69073]
[1776865218211,40.3,78502.38,0.0,-0.25725,0.0001,25.7159]
[1776865218224,40.3,78502.38,0.0,-0.25725,0.0001,25.7159]
[1776865218259,40.3,78502.38,0.0,-0.25725,0.0001,25.7159]
[1776865218650,40.3,78502.38,0.0,-0.25725,0.0001,25.7159]
[1776865218985,40.3,78484.34,0.0,-0.25907,0.0001,25.80387]
[1776865221690,40.3,78485.45,0.0,-0.25895,0.0001,25.79825]
[1776865221789,40.3,78487.58,0.0,-0.25873,0.0001,25.78758]
[1776865222076,40.3,78487.58,0.0,-0.25873,0.0001,25.78758]
[1776865223241,40.3,78494.47,0.0,-0.25804,0.0001,25.754]
[1776865224378,40.3,78497.95,0.0,-0.25768,0.0001,25.73676]
[1776865228220,40.29,78494.1,0.0,-0.25806,0.0001,25.75478]
[1776865228232,40.29,78494.1,0.0,-0.25806,0.0001,25.75478]
[1776865228300,40.29,78494.1,0.0,-0.25806,0.0001,25.75478]
[1776865228392,40.29,78494.1,0.0,-0.25806,0.0001,25.75478]
[1776865228562,40.29,78494.1,0.0,-0.25806,0.0001,25.75478]
[1776865228611,40.29,78494.1,0.0,-0.25806,0.0001,25.75478]
[1776865228915,40.29,78494.1,0.0,-0.25806,0.0001,25.75478]
[1776865228936,40.29,78474.14,0.0,-0.26007,0.0001,25.85183]
[1776865232306,40.29,78470.69,0.0,-0.2604,0.0001,25.8655]
[1776865233560,40.3,78476.59,0.0,-0.25981,0.0001,25.83701]
[1776865234561,40.29,78474.41,0.0,-0.26002,0.0001,25.84718]
[1776865234891,40.29,78464.65,0.0,-0.26101,0.0001,25.89447]
[1776865235205,40.29,78464.65,0.0,-0.26101,0.0001,25.89447]
[1776865235357,40.29,78464.65,0.0,-0.26101,0.0001,25.89447]
[1776865235445,40.29,78464.65,0.0,-0.26101,0.0001,25.89447]
[1776865235457,40.29,78464.65,0.0,-0.26101,0.0001,25.89447]
[1776865240026,40.3,78461.05,0.0,-0.26138,0.0001,25.9123]
[1776865240279,40.3,78456.95,0.0,-0.2618,0.0001,25.93223]
[1776865242034,40.3,78453.79,0.0,-0.26213,0.0001,25.94762]
[1776865242288,40.3,78459.55,0.0,-0.26154,0.0001,25.91999]
[1776865244629,40.3,78478.52,0.0,-0.25963,0.0001,25.82837]
[1776865246204,40.3,78481.33,0.0,-0.25935,0.0001,25.8148]
[1776865246599,40.3,78481.33,0.0,-0.25935,0.0001,25.8148]
[1776865247271,40.3,78488.19,0.0,-0.25866,0.0001,25.78153]
[1776865248043,40.3,78488.19,0.0,-0.25866,0.0001,25.78153]
[1776865248665,40.3,78491.6,0.0,-0.25831,0.0001,25.76481]
[1776865250886,40.3,78502.41,0.0,-0.25722,0.0001,25.7119]
[1776865259734,40.3,78510.69,0.0,-0.25639,0.0001,25.67118]
[1776865262755,40.3,78500.2,0.0,-0.25744,0.0001,25.72254]
[1776865268049,40.3,78497.39,0.0,-0.25772,0.0001,25.73621]
[1776865268202,40.3,78506.48,0.0,-0.25681,0.0001,25.69175]
[1776865268238,40.3,78506.48,0.0,-0.25681,0.0001,25.69175]
[1776865268370,40.3,78506.48,0.0,-0.25681,0.0001,25.69175]
[1776865268482,40.3,78506.48,0.0,-0.25681,0.0001,25.69175]
[1776865268671,40.3,78506.48,0.0,-0.25681,0.0001,25.69175]
[1776865268686,40.3,78506.48,0.0,-0.25681,0.0001,25.69175]
[1776865269091,40.3,78506.48,0.0,-0.25681,0.0001,25.69175]
[1776865268797,40.3,78529.61,0.0,-0.25449,0.0001,25.57808]
[1776865269145,40.3,78529.61,0.0,-0.25449,0.0001,25.57808]
[1776865269188,40.3,78529.61,0.0,-0.25449,0.0001,25.57808]
[1776865269250,40.3,78529.61,0.0,-0.25449,0.0001,25.57808]
[1776865269805,40.3,78536.34,0.0,-0.25382,0.0001,25.54475]
[1776865271845,40.3,78539.85,0.0,-0.25347,0.0001,25.52744]
[1776865271867,40.3,78539.85,0.0,-0.25347,0.0001,25.52744]
[1776865273505,40.3,78538.93,0.0,-0.25357,0.0001,25.5321]
[1776865274695,40.3,78543.49,0.0,-0.25311,0.0001,25.50958]
[1776865275436,40.3,78535.76,0.0,-0.25388,0.0001,25.54789]
[1776865275673,40.3,78535.76,0.0,-0.25388,0.0001,25.54789]
[1776865275719,40.3,78535.76,0.0,-0.25388,0.0001,25.54789]
[1776865275853,40.3,78521.71,0.0,-0.25529,0.0001,25.61719]
[1776865276216,40.3,78521.71,0.0,-0.25529,0.0001,25.61719]
[1776865276224,40.3,78521.71,0.0,-0.25529,0.0001,25.61719]
[1776865278802,40.3,78510.5,0.0,-0.25641,0.0001,25.67211]
[1776865280939,40.3,78500.37,0.0,-0.25742,0.0001,25.72148]
[1776865282416,40.3,78514.36,0.0,-0.25601,0.0001,25.65263]
[1776865282421,40.3,78514.36,0.0,-0.25601,0.0001,25.65263]
[1776865282733,40.3,78514.36,0.0,-0.25601,0.0001,25.65263]
[1776865282748,40.3,78514.36,0.0,-0.25601,0.0001,25.65263]
[1776865282758,40.3,78514.36,0.0,-0.25601,0.0001,25.65263]
[1776865283075,40.29,78536.9,0.0,-0.25376,0.0001,25.54152]
[1776865284013,40.29,78536.9,0.0,-0.25376,0.0001,25.54152]
[1776865284115,40.29,78552.66,0.0,-0.25219,0.0001,25.46349]
[1776865284439,40.29,78552.66,0.0,-0.25219,0.0001,25.46349]
[1776865284539,40.29,78552.66,0.0,-0.25219,0.0001,25.46349]
[1776865284752,40.29,78552.66,0.0,-0.25219,0.0001,25.46349]
[1776865284932,40.3,78586.5,0.0,-0.24884,0.0001,25.29479]
[1776865285561,40.3,78586.5,0.0,-0.24884,0.0001,25.29479]
[1776865285647,40.3,78586.5,0.0,-0.24884,0.0001,25.29479]
[1776865285813,40.3,78586.5,0.0,-0.24884,0.0001,25.29479]
[1776865285931,40.3,78586.5,0.0,-0.24884,0.0001,25.29479]
[1776865285953,40.3,78610.41,0.0,-0.24649,0.0001,25.17454]
[1776865286586,40.3,78610.41,0.0,-0.24649,0.0001,25.17454]
[1776865286957,40.3,78595.98,0.0,-0.24792,0.0001,25.24752]
[1776865287434,40.3,78595.98,0.0,-0.24792,0.0001,25.24752]
[1776865287506,40.3,78595.98,0.0,-0.24792,0.0001,25.24752]
[1776865288016,40.3,78595.98,0.0,-0.24792,0.0001,25.24752]
[1776865288043,40.3,78578.75,0.0,-0.24963,0.0001,25.33472]
[1776865288758,40.3,78578.75,0.0,-0.24963,0.0001,25.33472]
[1776865288975,40.3,78563.42,0.0,-0.25115,0.0001,25.41148]
[1776865290989,40.3,78578.06,0.0,-0.24971,0.0001,25.33881]
[1776865291745,40.3,78578.06,0.0,-0.24971,0.0001,25.33881]
[1776865291748,40.3,78578.06,0.0,-0.24971,0.0001,25.33881]
[1776865292869,40.3,78579.3,0.0,-0.24957,0.0001,25.32953]
[1776865293502,40.3,78577.65,0.0,-0.24974,0.0001,25.33804]
[1776865293762,40.3,78577.65,0.0,-0.24974,0.0001,25.33804]
[1776865294011,40.3,78560.34,0.0,-0.25146,0.0001,25.42462]
[1776865295053,40.3,78560.34,0.0,-0.25146,0.0001,25.42462]
[1776865295091,40.3,78560.34,0.0,-0.25146,0.0001,25.42462]
[1776865295120,40.31,78539.13,0.0,-0.25357,0.0001,25.52996]
[1776865295516,40.31,78539.13,0.0,-0.25357,0.0001,25.52996]
[1776865295658,40.31,78539.13,0.0,-0.25357,0.0001,25.52996]
[1776865295920,40.31,78539.13,0.0,-0.25357,0.0001,25.52996]
[1776865297552,40.31,78546.51,0.0,-0.25284,0.0001,25.49354]
[1776865297909,40.31,78546.51,0.0,-0.25284,0.0001,25.49354]
[1776865298046,40.31,78565.22,0.0,-0.25098,0.0001,25.40067]
[1776865299053,40.31,78578.58,0.0,-0.24966,0.0001,25.33418]
[1776865304088,40.31,78587.36,0.0,-0.24882,0.0001,25.29151]
[1776865305095,40.31,78574.54,0.0,-0.25009,0.0001,25.35593]
[1776865308115,40.32,78588.21,0.0,-0.24875,0.0001,25.28824]
[1776865308751,40.32,78588.21,0.0,-0.24875,0.0001,25.28824]
[1776865309222,40.32,78588.39,0.0,-0.24874,0.0001,25.28763]
[1776865311137,40.32,78578.28,0.0,-0.24975,0.0001,25.33882]
[1776865314865,40.32,78579.1,0.0,-0.24968,0.0001,25.33535]
[1776865315167,40.32,78592.3,0.0,-0.24838,0.0001,25.2695]
[1776865316162,40.32,78592.3,0.0,-0.24838,0.0001,25.2695]
[1776865317188,40.32,78604.74,0.0,-0.24717,0.0001,25.20764]
[1776865319236,40.33,78594.19,0.0,-0.24822,0.0001,25.26104]
[1776865324166,40.33,78584.01,0.0,-0.24925,0.0001,25.31387]
[1776865324349,40.33,78584.01,0.0,-0.24925,0.0001,25.31387]
[1776865324399,40.33,78596.3,0.0,-0.24804,0.0001,25.25229]
[1776865326102,40.33,78596.3,0.0,-0.24804,0.0001,25.25229]
[1776865326112,40.33,78607.48,0.0,-0.24696,0.0001,25.1968]
[1776865327108,40.33,78607.48,0.0,-0.24696,0.0001,25.1968]
[1776865328800,40.34,78612.51,0.0,-0.24647,0.0001,25.1717]
[1776865329904,40.34,78612.76,0.0,-0.24645,0.0001,25.17044]
[1776865330821,40.34,78617.0,0.0,-0.24604,0.0001,25.14934]
[1776865331240,40.34,78624.86,0.0,-0.24527,0.0001,25.10963]
[1776865331266,40.34,78624.86,0.0,-0.24527,0.0001,25.10963]
[1776865331459,40.34,78624.86,0.0,-0.24527,0.0001,25.10963]
[1776865334091,40.34,78614.18,0.0,-0.24631,0.0001,25.16368]
[1776865334113,40.34,78614.18,0.0,-0.24631,0.0001,25.16368]
[1776865334569,40.34,78623.55,0.0,-0.2454,0.0001,25.11647]
[1776865335042,40.34,78623.55,0.0,-0.2454,0.0001,25.11647]
[1776865335089,40.34,78623.55,0.0,-0.2454,0.0001,25.11647]
[1776865335198,40.34,78633.46,0.0,-0.24446,0.0001,25.06764]
[1776865335663,40.34,78633.46,0.0,-0.24446,0.0001,25.06764]
[1776865335932,40.34,78633.46,0.0,-0.24446,0.0001,25.06764]
[1776865336187,40.34,78648.45,0.0,-0.24299,0.0001,24.99106]
[1776865337795,40.34,78670.68,0.0,-0.24083,0.0001,24.87757]
[1776865339682,40.34,78669.75,0.0,-0.24094,0.0001,24.8831]
[1776865340552,40.36,78662.45,0.0,-0.24171,0.0001,24.92402]
[1776865340702,40.36,78649.21,0.0,-0.24299,0.0001,24.99147]
[1776865341247,40.36,78649.21,0.0,-0.24299,0.0001,24.99147]
[1776865341390,40.36,78649.21,0.0,-0.24299,0.0001,24.99147]
[1776865345924,40.38,78643.15,0.0,-0.24371,0.0001,25.02927]
[1776865348144,40.39,78640.74,0.0,-0.24397,0.0001,25.04325]
[1776865348145,40.39,78640.74,0.0,-0.24397,0.0001,25.04325]
[1776865348175,40.39,78640.74,0.0,-0.24397,0.0001,25.04325]
[1776865348330,40.39,78637.54,0.0,-0.24429,0.0001,25.05973]
[1776865348357,40.39,78637.54,0.0,-0.24429,0.0001,25.05973]
[1776865348505,40.39,78637.54,0.0,-0.24429,0.0001,25.05973]
[1776865348903,40.39,78637.54,0.0,-0.24429,0.0001,25.05973]
[1776865349679,40.39,78642.46,0.0,-0.24381,0.0001,25.0348]
[1776865352487,40.39,78634.42,0.0,-0.24458,0.0001,25.07267]
[1776865352846,40.39,78634.42,0.0,-0.24458,0.0001,25.07267]
[1776865358810,40.39,78632.34,0.0,-0.2448,0.0001,25.08407]
[1776865358811,40.39,78632.34,0.0,-0.2448,0.0001,25.08407]
[1776865359159,40.39,78632.34,0.0,-0.2448,0.0001,25.08407]
[1776865359219,40.39,78632.34,0.0,-0.2448,0.0001,25.08407]
[1776865359174,40.39,78625.05,0.0,-0.24552,0.0001,25.12113]
[1776865359268,40.39,78625.05,0.0,-0.24552,0.0001,25.12113]
[1776865359384,40.39,78625.05,0.0,-0.24552,0.0001,25.12113]
[1776865359993,40.4,78610.43,0.0,-0.24695,0.0001,25.19515]
[1776865361572,40.4,78600.21,0.0,-0.24796,0.0001,25.2468]
[1776865362815,40.4,78600.21,0.0,-0.24796,0.0001,25.2468]
[1776865363346,40.4,78600.46,0.0,-0.24794,0.0001,25.24587]
[1776865363907,40.4,78600.46,0.0,-0.24794,0.0001,25.24587]
[1776865363997,40.4,78607.84,0.0,-0.24723,0.0001,25.20954]
[1776865365666,40.4,78616.5,0.0,-0.24639,0.0001,25.16601]
[1776865365954,40.4,78616.5,0.0,-0.24639,0.0001,25.16601]
[1776865367001,40.4,78626.28,0.0,-0.24543,0.0001,25.11677]
[1776865368706,40.4,78628.16,0.0,-0.24525,0.0001,25.10735]
[1776865372562,40.4,78630.2,0.0,-0.24506,0.0001,25.09744]
[1776865372607,40.4,78630.2,0.0,-0.24506,0.0001,25.09744]
[1776865372654,40.4,78626.06,0.0,-0.24546,0.0001,25.11842]
[1776865374833,40.4,78622.13,0.0,-0.24585,0.0001,25.13872]
[1776865374903,40.41,78625.16,0.0,-0.24557,0.0001,25.1239]
[1776865380713,40.41,78625.59,0.0,-0.24554,0.0001,25.12254]
[1776865381381,40.41,78625.59,0.0,-0.24554,0.0001,25.12254]
[1776865381546,40.41,78625.59,0.0,-0.24554,0.0001,25.12254]
[1776865381795,40.41,78625.59,0.0,-0.24554,0.0001,25.12254]
[1776865381878,40.41,78623.5,0.0,-0.24574,0.0001,25.13311]
[1776865386116,40.42,78610.7,0.0,-0.24703,0.0001,25.1996]
[1776865391792,40.42,78610.68,0.0,-0.24707,0.0001,25.20131]
[1776865396827,40.43,78610.83,0.0,-0.24709,0.0001,25.20251]
[1776865400855,40.43,78622.95,0.0,-0.24593,0.0001,25.14312]
[1776865405890,40.44,78608.2,0.0,-0.24741,0.0001,25.21928]
[1776865407095,40.44,78608.2,0.0,-0.24741,0.0001,25.21928]
[1776865407144,40.44,78608.2,0.0,-0.24741,0.0001,25.21928]
[1776865408268,40.44,78599.52,0.0,-0.24827,0.0001,25.26347]
[1776865408277,40.45,78587.15,0.0,-0.24949,0.0001,25.32551]
[1776865413158,40.45,78579.86,0.0,-0.2502,0.0001,25.35907]
[1776865416905,40.45,78589.48,0.0,-0.24927,0.0001,25.31192]
[1776865418255,40.45,78596.47,0.0,-0.24859,0.0001,25.27727]
[1776865419418,40.45,78608.03,0.0,-0.24747,0.0001,25.21996]
[1776865425023,40.46,78623.03,0.0,-0.24605,0.0001,25.14719]
[1776865428364,40.47,78624.71,0.0,-0.24591,0.0001,25.14004]
[1776865428724,40.47,78624.71,0.0,-0.24591,0.0001,25.14004]
[1776865428877,40.47,78624.71,0.0,-0.24591,0.0001,25.14004]
[1776865429051,40.47,78634.49,0.0,-0.24496,0.0001,25.09121]
[1776865429851,40.47,78634.49,0.0,-0.24496,0.0001,25.09121]
[1776865430097,40.47,78634.49,0.0,-0.24496,0.0001,25.09121]
[1776865430226,40.47,78648.01,0.0,-0.24365,0.0001,25.02298]
[1776865430977,40.47,78648.01,0.0,-0.24365,0.0001,25.02298]
[1776865432311,40.47,78645.08,0.0,-0.24394,0.0001,25.03795]
[1776865435035,40.47,78634.73,0.0,-0.24495,0.0001,25.09052]
[1776865435367,40.47,78629.86,0.0,-0.24542,0.0001,25.11514]
[1776865441136,40.47,78618.2,0.0,-0.24656,0.0001,25.17387]
[1776865441600,40.47,78618.2,0.0,-0.24656,0.0001,25.17387]
[1776865442185,40.47,78618.2,0.0,-0.24656,0.0001,25.17387]
[1776865442247,40.47,78606.98,0.0,-0.24766,0.0001,25.23009]
[1776865448186,40.48,78603.3,0.0,-0.24805,0.0001,25.25022]
[1776865451207,40.48,78614.1,0.0,-0.24701,0.0001,25.1971]
[1776865451847,40.48,78614.1,0.0,-0.24701,0.0001,25.1971]
[1776865452214,40.48,78615.44,0.0,-0.24688,0.0001,25.19053]
[1776865452636,40.48,78615.44,0.0,-0.24688,0.0001,25.19053]
[1776865452643,40.48,78615.44,0.0,-0.24688,0.0001,25.19053]
[1776865453221,40.48,78621.09,0.0,-0.24634,0.0001,25.16254]
[1776865456566,40.49,78614.46,0.0,-0.24701,0.0001,25.19698]
[1776865462284,40.5,78615.86,0.0,-0.24691,0.0001,25.1922]
[1776865463342,40.5,78615.86,0.0,-0.24691,0.0001,25.1922]
[1776865465935,40.5,78616.92,0.0,-0.24683,0.0001,25.18797]
[1776865466315,40.5,78621.21,0.0,-0.24642,0.0001,25.16682]
[1776865468368,40.5,78623.94,0.0,-0.24616,0.0001,25.15344]
[1776865471032,40.51,78623.07,0.0,-0.24626,0.0001,25.15882]
[1776865475090,40.51,78638.04,0.0,-0.24479,0.0001,25.08061]
[1776865475104,40.51,78638.04,0.0,-0.24479,0.0001,25.08061]
[1776865475128,40.51,78638.04,0.0,-0.24479,0.0001,25.08061]
[1776865475378,40.51,78629.24,0.0,-0.24565,0.0001,25.12499]
[1776865477570,40.51,78623.24,0.0,-0.24624,0.0001,25.15557]
[1776865477671,40.51,78623.24,0.0,-0.24624,0.0001,25.15557]
[1776865477781,40.51,78623.24,0.0,-0.24624,0.0001,25.15557]
[1776865479307,40.51,78621.41,0.0,-0.24643,0.0001,25.16515]
[1776865479373,40.51,78623.53,0.0,-0.24623,0.0001,25.15529]
[1776865479559,40.51,78623.53,0.0,-0.24623,0.0001,25.15529]
[1776865480414,40.51,78626.48,0.0,-0.24595,0.0001,25.14048]
[1776865480490,40.51,78626.48,0.0,-0.24595,0.0001,25.14048]
[1776865480591,40.52,78626.65,0.0,-0.24594,0.0001,25.13997]
[1776865484503,40.52,78630.1,0.0,-0.24562,0.0001,25.12392]
[1776865484871,40.52,78630.1,0.0,-0.24562,0.0001,25.12392]
[1776865486486,40.52,78612.75,0.0,-0.24734,0.0001,25.21213]
[1776865491525,40.53,78619.71,0.0,-0.24669,0.0001,25.17905]
[1776865496404,40.53,78624.03,0.0,-0.24629,0.0001,25.1585]
[1776865496562,40.54,78634.94,0.0,-0.24524,0.0001,25.10452]
[1776865501250,40.54,78640.13,0.0,-0.24475,0.0001,25.07892]
[1776865501328,40.54,78636.97,0.0,-0.24506,0.0001,25.09518]
[1776865502186,40.54,78636.97,0.0,-0.24506,0.0001,25.09518]
[1776865502381,40.54,78636.97,0.0,-0.24506,0.0001,25.09518]
[1776865502252,40.54,78631.4,0.0,-0.24561,0.0001,25.12362]
[1776865502606,40.54,78636.27,0.0,-0.24514,0.0001,25.09913]
[1776865504842,40.54,78637.52,0.0,-0.24502,0.0001,25.0933]
[1776865504944,40.55,78640.76,0.0,-0.24472,0.0001,25.07745]
[1776865505573,40.55,78640.76,0.0,-0.24472,0.0001,25.07745]
[1776865505718,40.55,78640.76,0.0,-0.24472,0.0001,25.07745]
[1776865505983,40.55,78640.76,0.0,-0.24472,0.0001,25.07745]
[1776865506019,40.55,78640.76,0.0,-0.24472,0.0001,25.07745]
[1776865506595,40.55,78640.76,0.0,-0.24472,0.0001,25.07745]
[1776865506342,40.55,78652.68,0.0,-0.24356,0.0001,25.01737]
[1776865508419,40.55,78660.98,0.0,-0.24276,0.0001,24.97539]
[1776865510494,40.55,78667.48,0.0,-0.24215,0.0001,24.94317]
[1776865513309,40.55,78658.19,0.0,-0.24305,0.0001,24.99064]
[1776865513316,40.55,78658.19,0.0,-0.24305,0.0001,24.99064]
[1776865515444,40.55,78649.75,0.0,-0.24387,0.0001,25.03361]
[1776865515468,40.55,78649.75,0.0,-0.24387,0.0001,25.03361]
[1776865515866,40.55,78649.64,0.0,-0.24389,0.0001,25.03428]
[1776865515929,40.55,78649.64,0.0,-0.24389,0.0001,25.03428]
[1776865515967,40.55,78661.5,0.0,-0.24274,0.0001,24.97444]
[1776865516707,40.55,78675.69,0.0,-0.24137,0.0001,24.90266]
[1776865521524,40.56,78674.65,0.0,-0.24149,0.0001,24.90901]
[1776865521804,40.56,78674.65,0.0,-0.24149,0.0001,24.90901]
[1776865522457,40.56,78663.86,0.0,-0.24254,0.0001,24.96398]
[1776865522699,40.56,78663.86,0.0,-0.24254,0.0001,24.96398]
[1776865522969,40.56,78663.86,0.0,-0.24254,0.0001,24.96398]
[1776865523112,40.56,78663.86,0.0,-0.24254,0.0001,24.96398]
[1776865524825,40.56,78649.24,0.0,-0.24396,0.0001,25.03821]
[1776865530609,40.56,78643.8,0.0,-0.24449,0.0001,25.06604]
[1776865530976,40.56,78643.8,0.0,-0.24449,0.0001,25.06604]
[1776865531308,40.56,78643.8,0.0,-0.24449,0.0001,25.06604]
[1776865531534,40.56,78635.14,0.0,-0.24532,0.0001,25.10633]
[1776865532367,40.56,78635.14,0.0,-0.24532,0.0001,25.10633]
[1776865532748,40.56,78635.14,0.0,-0.24532,0.0001,25.10633]
[1776865533460,40.56,78656.57,0.0,-0.24324,0.0001,24.99852]
[1776865536115,40.56,78658.17,0.0,-0.2431,0.0001,24.99087]
[1776865536348,40.56,78658.17,0.0,-0.2431,0.0001,24.99087]
[1776865537862,40.56,78671.75,0.0,-0.2418,0.0001,24.92283]
[1776865538737,40.56,78671.75,0.0,-0.2418,0.0001,24.92283]
[1776865539234,40.56,78671.75,0.0,-0.2418,0.0001,24.92283]
[1776865539772,40.57,78663.97,0.0,-0.24255,0.0001,24.96256]
[1776865541522,40.57,78677.84,0.0,-0.24122,0.0001,24.89256]
[1776865543918,40.57,78680.07,0.0,-0.24102,0.0001,24.88174]
[1776865546023,40.57,78665.97,0.0,-0.24239,0.0001,24.95378]
[1776865547936,40.57,78680.25,0.0,-0.24102,0.0001,24.88189]
[1776865551213,40.57,78680.54,0.0,-0.241,0.0001,24.88095]
[1776865551337,40.57,78680.54,0.0,-0.241,0.0001,24.88095]
[1776865551794,40.58,78684.79,0.0,-0.2406,0.0001,24.85961]
[1776865552317,40.58,78684.79,0.0,-0.2406,0.0001,24.85961]
[1776865552329,40.58,78684.79,0.0,-0.2406,0.0001,24.85961]
[1776865552379,40.58,78696.84,0.0,-0.23944,0.0001,24.79823]
[1776865552545,40.58,78696.84,0.0,-0.23944,0.0001,24.79823]
[1776865553460,40.58,78696.84,0.0,-0.23944,0.0001,24.79823]
[1776865553768,40.58,78701.53,0.0,-0.23899,0.0001,24.77437]
[1776865553777,40.58,78701.53,0.0,-0.23899,0.0001,24.77437]
[1776865553879,40.58,78701.53,0.0,-0.23899,0.0001,24.77437]
[1776865554498,40.58,78701.53,0.0,-0.23899,0.0001,24.77437]
[1776865553989,40.58,78685.08,0.0,-0.24057,0.0001,24.85836]
[1776865556565,40.58,78675.85,0.0,-0.24146,0.0001,24.90529]
[1776865557226,40.58,78676.43,0.0,-0.24141,0.0001,24.90231]
[1776865557324,40.58,78686.88,0.0,-0.2404,0.0001,24.84915]
[1776865559196,40.58,78685.46,0.0,-0.24054,0.0001,24.85641]
[1776865559649,40.58,78685.47,0.0,-0.24054,0.0001,24.85638]
[1776865561875,40.58,78698.09,0.0,-0.23933,0.0001,24.79215]
[1776865562415,40.58,78698.09,0.0,-0.23933,0.0001,24.79215]
[1776865562540,40.58,78698.09,0.0,-0.23933,0.0001,24.79215]
[1776865562586,40.58,78697.68,0.0,-0.23937,0.0001,24.79433]
[1776865562723,40.58,78697.68,0.0,-0.23937,0.0001,24.79433]
[1776865562918,40.58,78697.68,0.0,-0.23937,0.0001,24.79433]
[1776865563061,40.58,78682.14,0.0,-0.24086,0.0001,24.87358]
[1776865566215,40.58,78695.24,0.0,-0.23962,0.0001,24.80775]
[1776865568115,40.58,78698.26,0.0,-0.23934,0.0001,24.79269]
[1776865568147,40.58,78698.26,0.0,-0.23934,0.0001,24.79269]
[1776865568254,40.58,78698.26,0.0,-0.23934,0.0001,24.79269]
[1776865569183,40.58,78703.19,0.0,-0.23887,0.0001,24.76788]
[1776865575146,40.59,78695.5,0.0,-0.23964,0.0001,24.80899]
[1776865580181,40.59,78699.85,0.0,-0.23924,0.0001,24.78797]
[1776865582120,40.59,78696.48,0.0,-0.23957,0.0001,24.80543]
[1776865582216,40.59,78696.48,0.0,-0.23957,0.0001,24.80543]
[1776865584327,40.6,78705.02,0.0,-0.23876,0.0001,24.76236]
[1776865585053,40.6,78699.6,0.0,-0.23929,0.0001,24.79033]
[1776865586477,40.6,78692.48,0.0,-0.23997,0.0001,24.82688]
[1776865586611,40.6,78700.92,0.0,-0.23917,0.0001,24.78407]
[1776865587072,40.6,78700.92,0.0,-0.23917,0.0001,24.78407]
[1776865587128,40.6,78700.92,0.0,-0.23917,0.0001,24.78407]
[1776865587351,40.6,78700.92,0.0,-0.23917,0.0001,24.78407]
[1776865587475,40.6,78715.6,0.0,-0.23777,0.0001,24.70892]
[1776865588105,40.6,78715.6,0.0,-0.23777,0.0001,24.70892]
[1776865588129,40.6,78715.6,0.0,-0.23777,0.0001,24.70892]
[1776865588351,40.6,78715.6,0.0,-0.23777,0.0001,24.70892]
[1776865588463,40.6,78715.6,0.0,-0.23777,0.0001,24.70892]
[1776865588566,40.6,78736.09,0.0,-0.23582,9e-05,24.6037]
[1776865588990,40.6,78736.09,0.0,-0.23582,9e-05,24.6037]
[1776865589168,40.6,78736.09,0.0,-0.23582,9e-05,24.6037]
[1776865589186,40.6,78736.09,0.0,-0.23582,9e-05,24.6037]
[1776865589499,40.6,78736.09,0.0,-0.23582,9e-05,24.6037]
[1776865589583,40.6,78768.28,0.0,-0.23277,9e-05,24.43754]
[1776865589757,40.6,78768.28,0.0,-0.23277,9e-05,24.43754]
[1776865590312,40.6,78791.62,0.0,-0.23059,9e-05,24.31654]
[1776865590674,40.6,78791.62,0.0,-0.23059,9e-05,24.31654]
[1776865591256,40.6,78791.62,0.0,-0.23059,9e-05,24.31654]
[1776865591325,40.6,78791.62,0.0,-0.23059,9e-05,24.31654]
[1776865591438,40.6,78791.62,0.0,-0.23059,9e-05,24.31654]
[1776865591537,40.6,78774.91,0.0,-0.23214,9e-05,24.40052]
[1776865591863,40.6,78774.91,0.0,-0.23214,9e-05,24.40052]
[1776865591997,40.6,78774.91,0.0,-0.23214,9e-05,24.40052]
[1776865592656,40.6,78763.88,0.0,-0.23319,9e-05,24.45807]
[1776865592777,40.6,78763.88,0.0,-0.23319,9e-05,24.45807]
[1776865592926,40.6,78763.88,0.0,-0.23319,9e-05,24.45807]
[1776865593182,40.6,78763.88,0.0,-0.23319,9e-05,24.45807]
[1776865593343,40.6,78741.37,0.0,-0.23532,9e-05,24.57464]
[1776865593857,40.6,78741.37,0.0,-0.23532,9e-05,24.57464]
[1776865593998,40.6,78741.37,0.0,-0.23532,9e-05,24.57464]
[1776865594240,40.6,78741.37,0.0,-0.23532,9e-05,24.57464]
[1776865594385,40.6,78741.37,0.0,-0.23532,9e-05,24.57464]
[1776865594409,40.6,78718.91,0.0,-0.23746,0.0001,24.6902]
[1776865596331,40.6,78736.37,0.0,-0.2358,9e-05,24.60062]
[1776865597221,40.6,78736.37,0.0,-0.2358,9e-05,24.60062]
[1776865599613,40.61,78729.65,0.0,-0.23644,0.0001,24.63553]
[1776865599734,40.61,78729.65,0.0,-0.23644,0.0001,24.63553]
[1776865599987,40.61,78729.65,0.0,-0.23644,0.0001,24.63553]
[1776865600359,40.61,78711.5,0.0,-0.23817,0.0001,24.72866]
[1776865601536,40.61,78711.5,0.0,-0.23817,0.0001,24.72866]
[1776865602411,40.61,78704.35,0.0,-0.23886,0.0001,24.76518]
[1776865603004,40.61,78700.49,0.0,-0.23923,0.0001,24.78481]
[1776865603100,40.61,78700.49,0.0,-0.23923,0.0001,24.78481]
[1776865603263,40.61,78700.49,0.0,-0.23923,0.0001,24.78481]
[1776865603712,40.61,78698.17,0.0,-0.23945,0.0001,24.79655]
[1776865603798,40.61,78698.17,0.0,-0.23945,0.0001,24.79655]
[1776865603814,40.61,78698.17,0.0,-0.23945,0.0001,24.79655]
[1776865604392,40.6,78718.78,0.0,-0.23748,0.0001,24.69108]
[1776865609413,40.61,78715.8,0.0,-0.23776,0.0001,24.70654]
[1776865610073,40.61,78712.09,0.0,-0.23812,0.0001,24.72552]
[1776865610440,40.61,78701.25,0.0,-0.23915,0.0001,24.78088]
[1776865611865,40.61,78699.93,0.0,-0.23928,0.0001,24.78764]
[1776865612455,40.61,78703.37,0.0,-0.23895,0.0001,24.7701]
[1776865612825,40.61,78703.37,0.0,-0.23895,0.0001,24.7701]
[1776865612890,40.61,78703.37,0.0,-0.23895,0.0001,24.7701]
[1776865613555,40.61,78703.37,0.0,-0.23895,0.0001,24.7701]
[1776865614469,40.61,78695.56,0.0,-0.2397,0.0001,24.81]
[1776865614811,40.61,78695.56,0.0,-0.2397,0.0001,24.81]
[1776865615740,40.61,78686.49,0.0,-0.24057,0.0001,24.85627]
[1776865617210,40.61,78681.34,0.0,-0.24107,0.0001,24.88249]
[1776865617351,40.61,78681.34,0.0,-0.24107,0.0001,24.88249]
[1776865617490,40.61,78670.1,0.0,-0.24215,0.0001,24.93951]
[1776865618127,40.61,78670.1,0.0,-0.24215,0.0001,24.93951]
[1776865618419,40.61,78670.1,0.0,-0.24215,0.0001,24.93951]
[1776865619166,40.61,78670.84,0.0,-0.24208,0.0001,24.9358]
[1776865620028,40.61,78662.99,0.0,-0.24284,0.0001,24.97566]
[1776865621676,40.61,78667.73,0.0,-0.24238,0.0001,24.95189]
[1776865622935,40.61,78661.67,0.0,-0.24297,0.0001,24.98266]
[1776865626496,40.61,78673.55,0.0,-0.24183,0.0001,24.92307]
[1776865627357,40.61,78676.84,0.0,-0.24152,0.0001,24.90659]
[1776865629729,40.61,78677.04,0.0,-0.24151,0.0001,24.90629]
[1776865631843,40.61,78688.12,0.0,-0.24046,0.0001,24.85048]
[1776865631858,40.61,78688.12,0.0,-0.24046,0.0001,24.85048]
[1776865631995,40.61,78688.12,0.0,-0.24046,0.0001,24.85048]
[1776865632100,40.61,78688.12,0.0,-0.24046,0.0001,24.85048]
[1776865632601,40.62,78700.52,0.0,-0.23927,0.0001,24.78761]
[1776865632791,40.62,78700.52,0.0,-0.23927,0.0001,24.78761]
[1776865633246,40.62,78700.52,0.0,-0.23927,0.0001,24.78761]
[1776865633368,40.62,78700.52,0.0,-0.23927,0.0001,24.78761]
[1776865636636,40.61,78704.89,0.0,-0.23885,0.0001,24.76496]
[1776865638369,40.61,78707.86,0.0,-0.23856,0.0001,24.74964]
[1776865639158,40.61,78715.17,0.0,-0.23787,0.0001,24.7122]
[1776865640608,40.61,78705.54,0.0,-0.23878,0.0001,24.76138]
[1776865640743,40.61,78705.54,0.0,-0.23878,0.0001,24.76138]
[1776865640794,40.61,78705.54,0.0,-0.23878,0.0001,24.76138]
[1776865641643,40.61,78705.54,0.0,-0.23878,0.0001,24.76138]
[1776865641928,40.61,78703.48,0.0,-0.23898,0.0001,24.77182]
[1776865642212,40.61,78699.58,0.0,-0.23935,0.0001,24.79173]
[1776865643712,40.61,78691.45,0.0,-0.24013,0.0001,24.83325]
[1776865643813,40.61,78695.26,0.0,-0.23977,0.0001,24.81385]
[1776865648001,40.61,78702.83,0.0,-0.23904,0.0001,24.77508]
[1776865649794,40.61,78700.25,0.0,-0.23928,0.0001,24.78807]
[1776865649812,40.61,78700.25,0.0,-0.23928,0.0001,24.78807]
[1776865649822,40.61,78700.25,0.0,-0.23928,0.0001,24.78807]
[1776865651206,40.61,78707.09,0.0,-0.23863,0.0001,24.75295]
[1776865651633,40.61,78707.09,0.0,-0.23863,0.0001,24.75295]
[1776865651264,40.61,78719.01,0.0,-0.23747,0.0001,24.68853]
[1776865651740,40.61,78730.47,0.0,-0.23638,0.0001,24.62973]
[1776865656775,40.61,78728.32,0.0,-0.23659,0.0001,24.64113]
[1776865660131,40.61,78727.92,0.0,-0.23663,0.0001,24.64335]
[1776865660583,40.61,78727.92,0.0,-0.23663,0.0001,24.64335]
[1776865660957,40.61,78731.58,0.0,-0.23628,9e-05,24.62463]
[1776865661507,40.61,78731.58,0.0,-0.23628,9e-05,24.62463]
[1776865661585,40.61,78731.58,0.0,-0.23628,9e-05,24.62463]
[1776865661660,40.61,78749.35,0.0,-0.2346,9e-05,24.53323]
[1776865661846,40.61,78760.06,0.0,-0.23359,9e-05,24.4779]
[1776865663301,40.61,78760.06,0.0,-0.23359,9e-05,24.4779]
[1776865664110,40.62,78752.77,0.0,-0.23429,9e-05,24.51607]
[1776865665884,40.62,78760.89,0.0,-0.23352,9e-05,24.47434]
[1776865667099,40.62,78768.47,0.0,-0.23282,9e-05,24.43556]
[1776865669831,40.62,78767.06,0.0,-0.23297,9e-05,24.44382]
[1776865670661,40.62,78767.06,0.0,-0.23297,9e-05,24.44382]
[1776865670796,40.62,78766.52,0.0,-0.23302,9e-05,24.44693]
[1776865670891,40.62,78752.2,0.0,-0.23438,9e-05,24.52126]
[1776865671952,40.62,78752.2,0.0,-0.23438,9e-05,24.52126]
[1776865672032,40.62,78752.2,0.0,-0.23438,9e-05,24.52126]
[1776865673035,40.62,78747.5,0.0,-0.23483,9e-05,24.54571]
[1776865674625,40.62,78742.14,0.0,-0.23534,9e-05,24.57351]
[1776865674742,40.62,78735.53,0.0,-0.23597,9e-05,24.60768]
[1776865676118,40.63,78729.55,0.0,-0.23654,0.0001,24.63851]
[1776865677675,40.63,78720.86,0.0,-0.23737,0.0001,24.68317]
[1776865679869,40.63,78714.17,0.0,-0.238,0.0001,24.71747]
[1776865680635,40.63,78714.17,0.0,-0.238,0.0001,24.71747]
[1776865680649,40.63,78714.17,0.0,-0.238,0.0001,24.71747]
[1776865680687,40.63,78714.17,0.0,-0.238,0.0001,24.71747]
[1776865680751,40.63,78720.65,0.0,-0.23739,0.0001,24.6843]
[1776865681218,40.63,78720.65,0.0,-0.23739,0.0001,24.6843]
[1776865681404,40.63,78720.65,0.0,-0.23739,0.0001,24.6843]
[1776865681476,40.63,78720.65,0.0,-0.23739,0.0001,24.6843]
[1776865681830,40.63,78712.32,0.0,-0.23818,0.0001,24.72698]
[1776865682075,40.63,78712.32,0.0,-0.23818,0.0001,24.72698]
[1776865682187,40.63,78712.32,0.0,-0.23818,0.0001,24.72698]
[1776865682414,40.63,78697.46,0.0,-0.2396,0.0001,24.80281]
[1776865682748,40.63,78697.46,0.0,-0.2396,0.0001,24.80281]
[1776865683744,40.63,78693.88,0.0,-0.23995,0.0001,24.82112]
[1776865683942,40.63,78693.88,0.0,-0.23995,0.0001,24.82112]
[1776865684119,40.63,78693.88,0.0,-0.23995,0.0001,24.82112]
[1776865684460,40.63,78693.88,0.0,-0.23995,0.0001,24.82112]
[1776865684475,40.63,78693.88,0.0,-0.23995,0.0001,24.82112]
[1776865684562,40.63,78680.01,0.0,-0.24128,0.0001,24.89166]
[1776865684988,40.63,78680.01,0.0,-0.24128,0.0001,24.89166]
[1776865685869,40.63,78673.64,0.0,-0.24189,0.0001,24.92411]
[1776865686010,40.63,78673.64,0.0,-0.24189,0.0001,24.92411]
[1776865686180,40.63,78673.64,0.0,-0.24189,0.0001,24.92411]
[1776865686230,40.63,78673.64,0.0,-0.24189,0.0001,24.92411]
[1776865686789,40.63,78668.77,0.0,-0.24236,0.0001,24.94889]
[1776865687347,40.63,78668.77,0.0,-0.24236,0.0001,24.94889]
[1776865688413,40.63,78661.79,0.0,-0.24304,0.0001,24.98426]
[1776865690225,40.63,78648.24,0.0,-0.24435,0.0001,25.05281]
[1776865690231,40.63,78648.24,0.0,-0.24435,0.0001,25.05281]
[1776865690933,40.63,78647.92,0.0,-0.24439,0.0001,25.05449]
[1776865692389,40.63,78651.12,0.0,-0.24408,0.0001,25.03845]
[1776865692395,40.63,78651.12,0.0,-0.24408,0.0001,25.03845]
[1776865693646,40.63,78652.76,0.0,-0.24392,0.0001,25.03028]
[1776865693838,40.63,78649.28,0.0,-0.24426,0.0001,25.0479]
[1776865698442,40.63,78643.48,0.0,-0.24482,0.0001,25.07728]
[1776865700850,40.63,78643.01,0.0,-0.24488,0.0001,25.07996]
[1776865700916,40.63,78643.01,0.0,-0.24488,0.0001,25.07996]
[1776865701172,40.63,78643.01,0.0,-0.24488,0.0001,25.07996]
[1776865701468,40.63,78643.01,0.0,-0.24488,0.0001,25.07996]
[1776865701550,40.63,78643.01,0.0,-0.24488,0.0001,25.07996]
[1776865701630,40.63,78643.01,0.0,-0.24488,0.0001,25.07996]
[1776865701694,40.63,78628.87,0.0,-0.24625,0.0001,25.15098]
[1776865702704,40.63,78628.87,0.0,-0.24625,0.0001,25.15098]
[1776865702175,40.63,78598.33,0.0,-0.24924,0.0001,25.30356]
[1776865703342,40.63,78598.33,0.0,-0.24924,0.0001,25.30356]
[1776865703479,40.63,78598.33,0.0,-0.24924,0.0001,25.30356]
[1776865703699,40.63,78598.33,0.0,-0.24924,0.0001,25.30356]
[1776865703711,40.63,78584.93,0.0,-0.25055,0.0001,25.37013]
[1776865703754,40.63,78584.93,0.0,-0.25055,0.0001,25.37013]
[1776865703814,40.63,78584.93,0.0,-0.25055,0.0001,25.37013]
[1776865704029,40.63,78584.93,0.0,-0.25055,0.0001,25.37013]
[1776865704424,40.63,78584.93,0.0,-0.25055,0.0001,25.37013]
[1776865704504,40.63,78564.88,0.0,-0.25253,0.0001,25.46911]
[1776865705422,40.63,78564.88,0.0,-0.25253,0.0001,25.46911]
[1776865706122,40.63,78569.3,0.0,-0.25209,0.0001,25.44737]
[1776865706701,40.63,78569.3,0.0,-0.25209,0.0001,25.44737]
[1776865707031,40.63,78562.44,0.0,-0.25277,0.0001,25.48114]
[1776865708323,40.63,78556.51,0.0,-0.25336,0.0001,25.51025]
[1776865709273,40.63,78558.21,0.0,-0.25319,0.0001,25.50187]
[1776865709345,40.63,78558.21,0.0,-0.25319,0.0001,25.50187]
[1776865709861,40.63,78563.42,0.0,-0.25267,0.0001,25.47625]
[1776865710037,40.63,78563.42,0.0,-0.25267,0.0001,25.47625]
[1776865711224,40.63,78564.77,0.0,-0.25254,0.0001,25.46962]
[1776865711498,40.63,78564.77,0.0,-0.25254,0.0001,25.46962]
[1776865712189,40.63,78567.34,0.0,-0.25227,0.0001,25.45365]
[1776865712788,40.63,78576.91,0.0,-0.25133,0.0001,25.40651]
[1776865713965,40.64,78579.67,0.0,-0.25106,0.0001,25.39297]
[1776865714115,40.64,78579.67,0.0,-0.25106,0.0001,25.39297]
[1776865714738,40.64,78579.67,0.0,-0.25106,0.0001,25.39297]
[1776865716751,40.64,78584.11,0.0,-0.25062,0.0001,25.37123]
[1776865717936,40.64,78592.91,0.0,-0.24977,0.0001,25.32794]
[1776865720325,40.64,78582.13,0.0,-0.25083,0.0001,25.38159]
[1776865720984,40.64,78580.51,0.0,-0.25099,0.0001,25.38971]
[1776865723012,40.64,78582.75,0.0,-0.25077,0.0001,25.37886]
[1776865723154,40.64,78582.75,0.0,-0.25077,0.0001,25.37886]
[1776865724338,40.64,78578.77,0.0,-0.25117,0.0001,25.39863]
[1776865725634,40.64,78577.82,0.0,-0.25126,0.0001,25.40341]
[1776865725646,40.64,78577.82,0.0,-0.25126,0.0001,25.40341]
[1776865727373,40.64,78584.92,0.0,-0.25057,0.0001,25.36853]
[1776865728186,40.64,78592.74,0.0,-0.2498,0.0001,25.32996]
[1776865730286,40.64,78592.92,0.0,-0.24979,0.0001,25.32945]
[1776865731393,40.64,78597.59,0.0,-0.24934,0.0001,25.30647]
[1776865731455,40.64,78609.38,0.0,-0.24819,0.0001,25.24809]
[1776865731972,40.64,78609.38,0.0,-0.24819,0.0001,25.24809]
[1776865732395,40.64,78607.87,0.0,-0.24834,0.0001,25.25554]
[1776865733393,40.64,78607.87,0.0,-0.24834,0.0001,25.25554]
[1776865733464,40.64,78596.77,0.0,-0.24943,0.0001,25.31093]
[1776865734047,40.64,78596.77,0.0,-0.24943,0.0001,25.31093]
[1776865734548,40.64,78596.77,0.0,-0.24943,0.0001,25.31093]
[1776865735045,40.65,78605.29,0.0,-0.2486,0.0001,25.26882]
[1776865735416,40.65,78612.86,0.0,-0.24786,0.0001,25.2314]
[1776865740291,40.65,78616.7,0.0,-0.24749,0.0001,25.21221]
[1776865740353,40.65,78616.7,0.0,-0.24749,0.0001,25.21221]
[1776865740451,40.65,78632.23,0.0,-0.24597,0.0001,25.13461]
[1776865741346,40.65,78632.23,0.0,-0.24597,0.0001,25.13461]
[1776865743877,40.65,78636.87,0.0,-0.24553,0.0001,25.1116]
[1776865743905,40.65,78636.87,0.0,-0.24553,0.0001,25.1116]
[1776865744070,40.65,78636.87,0.0,-0.24553,0.0001,25.1116]
[1776865744142,40.65,78636.87,0.0,-0.24553,0.0001,25.1116]
[1776865744495,40.65,78636.87,0.0,-0.24553,0.0001,25.1116]
[1776865744651,40.65,78661.17,0.0,-0.24318,0.0001,24.98952]
[1776865747024,40.65,78665.3,0.0,-0.24279,0.0001,24.96896]
[1776865749183,40.65,78671.62,0.0,-0.24218,0.0001,24.93737]
[1776865750913,40.65,78679.85,0.0,-0.2414,0.0001,24.89614]
[1776865752379,40.65,78680.5,0.0,-0.24134,0.0001,24.8931]
[1776865757574,40.65,78673.91,0.0,-0.24198,0.0001,24.92657]
[1776865758356,40.65,78673.91,0.0,-0.24198,0.0001,24.92657]
[1776865758552,40.65,78673.91,0.0,-0.24198,0.0001,24.92657]
[1776865758634,40.65,78673.91,0.0,-0.24198,0.0001,24.92657]
[1776865758692,40.65,78673.91,0.0,-0.24198,0.0001,24.92657]
[1776865759588,40.65,78654.51,0.0,-0.24385,0.0001,25.02461]
[1776865762347,40.65,78650.32,0.0,-0.24426,0.0001,25.04587]
[1776865762421,40.65,78650.32,0.0,-0.24426,0.0001,25.04587]
[1776865762708,40.65,78640.09,0.0,-0.24525,0.0001,25.09732]
[1776865762810,40.65,78640.09,0.0,-0.24525,0.0001,25.09732]
[1776865762965,40.65,78640.09,0.0,-0.24525,0.0001,25.09732]
[1776865762983,40.65,78640.09,0.0,-0.24525,0.0001,25.09732]
[1776865763148,40.65,78640.09,0.0,-0.24525,0.0001,25.09732]
[1776865763418,40.65,78640.09,0.0,-0.24525,0.0001,25.09732]
[1776865763550,40.65,78640.09,0.0,-0.24525,0.0001,25.09732]
[1776865763626,40.65,78640.09,0.0,-0.24525,0.0001,25.09732]
[1776865763709,40.65,78616.8,0.0,-0.24751,0.0001,25.21379]
[1776865764491,40.65,78616.8,0.0,-0.24751,0.0001,25.21379]
[1776865764521,40.65,78616.8,0.0,-0.24751,0.0001,25.21379]
[1776865764538,40.65,78616.8,0.0,-0.24751,0.0001,25.21379]
[1776865764632,40.65,78604.47,0.0,-0.24872,0.0001,25.27544]
[1776865765934,40.66,78600.46,0.0,-0.24912,0.0001,25.29558]
[1776865766460,40.66,78600.46,0.0,-0.24912,0.0001,25.29558]
[1776865766644,40.66,78611.64,0.0,-0.24803,0.0001,25.24022]
[1776865770673,40.66,78630.71,0.0,-0.24617,0.0001,25.14479]
[1776865770937,40.66,78630.71,0.0,-0.24617,0.0001,25.14479]
[1776865773179,40.66,78640.45,0.0,-0.24521,0.0001,25.09273]
[1776865776197,40.66,78636.44,0.0,-0.2456,0.0001,25.11302]
[1776865777861,40.66,78622.68,0.0,-0.24694,0.0001,25.18189]
[1776865778729,40.66,78612.47,0.0,-0.24793,0.0001,25.23277]
[1776865781798,40.66,78613.86,0.0,-0.24779,0.0001,25.22568]
[1776865781751,40.66,78635.01,0.0,-0.24573,0.0001,25.11997]
[1776865782911,40.66,78643.45,0.0,-0.24492,0.0001,25.07769]
[1776865784975,40.66,78643.21,0.0,-0.24494,0.0001,25.0791]
[1776865790291,40.66,78639.36,0.0,-0.24532,0.0001,25.09885]
[1776865793227,40.66,78641.15,0.0,-0.24515,0.0001,25.09005]
[1776865794786,40.66,78641.68,0.0,-0.2451,0.0001,25.08747]
[1776865794874,40.66,78641.68,0.0,-0.2451,0.0001,25.08747]
[1776865794894,40.66,78641.68,0.0,-0.2451,0.0001,25.08747]
[1776865795180,40.66,78641.68,0.0,-0.2451,0.0001,25.08747]
[1776865795597,40.66,78641.68,0.0,-0.2451,0.0001,25.08747]
[1776865795863,40.66,78666.21,0.0,-0.24274,0.0001,24.9642]
[1776865799100,40.66,78671.87,0.0,-0.2422,0.0001,24.93621]
[1776865801620,40.66,78674.29,0.0,-0.24197,0.0001,24.92418]
[1776865801631,40.66,78674.29,0.0,-0.24197,0.0001,24.92418]
[1776865801726,40.66,78674.29,0.0,-0.24197,0.0001,24.92418]
[1776865802248,40.66,78673.24,0.0,-0.24208,0.0001,24.92971]
[1776865802275,40.66,78660.38,0.0,-0.24332,0.0001,24.99492]
[1776865802966,40.66,78660.38,0.0,-0.24332,0.0001,24.99492]
[1776865804377,40.66,78667.84,0.0,-0.2426,0.0001,24.95728]
[1776865804698,40.66,78667.84,0.0,-0.2426,0.0001,24.95728]
[1776865804802,40.66,78667.84,0.0,-0.2426,0.0001,24.95728]
[1776865805357,40.67,78668.47,0.0,-0.24255,0.0001,24.95443]
[1776865805382,40.67,78688.82,0.0,-0.24059,0.0001,24.85139]
[1776865805957,40.67,78688.82,0.0,-0.24059,0.0001,24.85139]
[1776865806050,40.67,78688.82,0.0,-0.24059,0.0001,24.85139]
[1776865806935,40.67,78694.33,0.0,-0.24006,0.0001,24.82337]
[1776865810738,40.67,78693.65,0.0,-0.24013,0.0001,24.82698]
[1776865811659,40.67,78692.74,0.0,-0.24022,0.0001,24.83173]
[1776865811684,40.67,78692.74,0.0,-0.24022,0.0001,24.83173]
[1776865811685,40.67,78692.74,0.0,-0.24022,0.0001,24.83173]
[1776865811718,40.67,78696.76,0.0,-0.23984,0.0001,24.81135]
[1776865812287,40.67,78696.76,0.0,-0.23984,0.0001,24.81135]
[1776865815033,40.67,78706.91,0.0,-0.23886,0.0001,24.75949]
[1776865816052,40.67,78705.42,0.0,-0.23901,0.0001,24.76703]
[1776865816150,40.67,78699.82,0.0,-0.23954,0.0001,24.79545]
[1776865817236,40.67,78699.82,0.0,-0.23954,0.0001,24.79545]
[1776865817238,40.67,78699.82,0.0,-0.23954,0.0001,24.79545]
[1776865818893,40.67,78685.43,0.0,-0.24092,0.0001,24.86857]
[1776865823976,40.66,78687.78,0.0,-0.24069,0.0001,24.85629]
[1776865824007,40.66,78687.78,0.0,-0.24069,0.0001,24.85629]
[1776865825457,40.66,78679.97,0.0,-0.24144,0.0001,24.89589]
[1776865825558,40.66,78669.72,0.0,-0.24242,0.0001,24.94755]
[1776865826154,40.66,78669.72,0.0,-0.24242,0.0001,24.94755]
[1776865826546,40.66,78669.72,0.0,-0.24242,0.0001,24.94755]
[1776865830599,40.66,78672.52,0.0,-0.24214,0.0001,24.93268]
[1776865830668,40.66,78672.52,0.0,-0.24214,0.0001,24.93268]
[1776865831177,40.66,78667.65,0.0,-0.2426,0.0001,24.95713]
[1776865832530,40.66,78661.17,0.0,-0.2432,0.0001,24.98628]
[1776865832940,40.66,78659.44,0.0,-0.24337,0.0001,24.99478]
[1776865834306,40.66,78653.83,0.0,-0.24391,0.0001,25.02304]
[1776865834346,40.66,78653.83,0.0,-0.24391,0.0001,25.02304]
[1776865834429,40.66,78653.83,0.0,-0.24391,0.0001,25.02304]
[1776865834448,40.66,78653.83,0.0,-0.24391,0.0001,25.02304]
[1776865834583,40.66,78653.83,0.0,-0.24391,0.0001,25.02304]
[1776865835562,40.66,78650.75,0.0,-0.2442,0.0001,25.0384]
[1776865835571,40.66,78650.75,0.0,-0.2442,0.0001,25.0384]
[1776865835582,40.66,78642.57,0.0,-0.245,0.0001,25.07964]
[1776865837365,40.66,78638.68,0.0,-0.24538,0.0001,25.0996]
[1776865837395,40.66,78638.68,0.0,-0.24538,0.0001,25.0996]
[1776865837752,40.66,78638.68,0.0,-0.24538,0.0001,25.0996]
[1776865837780,40.66,78638.68,0.0,-0.24538,0.0001,25.0996]
[1776865837853,40.66,78638.94,0.0,-0.24537,0.0001,25.09873]
[1776865838083,40.66,78638.94,0.0,-0.24537,0.0001,25.09873]
[1776865838304,40.66,78659.53,0.0,-0.24337,0.0001,24.99523]
[1776865839149,40.66,78659.53,0.0,-0.24337,0.0001,24.99523]
[1776865840187,40.66,78672.64,0.0,-0.24211,0.0001,24.92918]
[1776865842494,40.66,78667.27,0.0,-0.24264,0.0001,24.95665]
[1776865843416,40.66,78669.12,0.0,-0.24246,0.0001,24.94748]
[1776865843494,40.67,78681.12,0.0,-0.24131,0.0001,24.88695]
[1776865845221,40.67,78673.06,0.0,-0.24209,0.0001,24.928]
[1776865846546,40.67,78676.45,0.0,-0.24177,0.0001,24.91105]
[1776865847244,40.67,78680.7,0.0,-0.24136,0.0001,24.88975]
[1776865849282,40.67,78672.79,0.0,-0.24213,0.0001,24.92999]
[1776865849626,40.67,78672.79,0.0,-0.24213,0.0001,24.92999]
[1776865849698,40.67,78672.79,0.0,-0.24213,0.0001,24.92999]
[1776865849782,40.67,78672.79,0.0,-0.24213,0.0001,24.92999]
[1776865850236,40.67,78674.7,0.0,-0.24195,0.0001,24.92053]
[1776865850888,40.67,78674.7,0.0,-0.24195,0.0001,24.92053]
[1776865850259,40.67,78685.33,0.0,-0.24092,0.0001,24.86664]
[1776865851470,40.67,78685.33,0.0,-0.24092,0.0001,24.86664]
[1776865851487,40.67,78685.33,0.0,-0.24092,0.0001,24.86664]
[1776865851562,40.67,78695.85,0.0,-0.23992,0.0001,24.81323]
[1776865852509,40.67,78695.85,0.0,-0.23992,0.0001,24.81323]
[1776865857920,40.67,78696.13,0.0,-0.23988,0.0001,24.81121]
[1776865858042,40.67,78696.13,0.0,-0.23988,0.0001,24.81121]
[1776865858858,40.67,78696.13,0.0,-0.23988,0.0001,24.81121]
[1776865858884,40.67,78689.42,0.0,-0.24052,0.0001,24.84518]
[1776865861815,40.67,78681.77,0.0,-0.24126,0.0001,24.88408]
[1776865862078,40.67,78678.49,0.0,-0.24157,0.0001,24.90071]
[1776865863350,40.67,78670.77,0.0,-0.24231,0.0001,24.93976]
[1776865865222,40.67,78670.01,0.0,-0.24238,0.0001,24.94351]
[1776865865554,40.67,78670.01,0.0,-0.24238,0.0001,24.94351]
[1776865865655,40.67,78658.74,0.0,-0.24347,0.0001,25.00032]
[1776865867029,40.67,78658.04,0.0,-0.24354,0.0001,25.00395]
[1776865867906,40.67,78653.07,0.0,-0.24402,0.0001,25.02907]
[1776865868346,40.67,78653.07,0.0,-0.24402,0.0001,25.02907]
[1776865868742,40.67,78653.07,0.0,-0.24402,0.0001,25.02907]
[1776865869520,40.67,78646.79,0.0,-0.24464,0.0001,25.06113]
[1776865869531,40.67,78646.79,0.0,-0.24464,0.0001,25.06113]
[1776865869562,40.67,78636.91,0.0,-0.2456,0.0001,25.11114]
[1776865871777,40.67,78650.86,0.0,-0.24425,0.0001,25.04114]
[1776865875875,40.67,78642.96,0.0,-0.24502,0.0001,25.08098]
[1776865876525,40.67,78648.77,0.0,-0.24446,0.0001,25.05183]
[1776865877323,40.67,78654.63,0.0,-0.24389,0.0001,25.02242]
[1776865877958,40.67,78660.81,0.0,-0.24329,0.0001,24.99105]
[1776865879157,40.67,78661.07,0.0,-0.24326,0.0001,24.98953]
[1776865880380,40.67,78663.16,0.0,-0.24306,0.0001,24.97879]
[1776865880694,40.67,78662.68,0.0,-0.2431,0.0001,24.98101]
[1776865881399,40.67,78662.68,0.0,-0.2431,0.0001,24.98101]
[1776865881454,40.67,78662.68,0.0,-0.2431,0.0001,24.98101]
[1776865881496,40.67,78665.32,0.0,-0.24285,0.0001,24.9677]
[1776865882116,40.67,78665.32,0.0,-0.24285,0.0001,24.9677]
[1776865882471,40.67,78665.32,0.0,-0.24285,0.0001,24.9677]
[1776865883093,40.67,78658.3,0.0,-0.24352,0.0001,25.00279]
[1776865884438,40.67,78659.38,0.0,-0.24341,0.0001,24.99728]
[1776865886395,40.67,78649.6,0.0,-0.24435,0.0001,25.04623]
[1776865887327,40.66,78653.51,0.0,-0.24397,0.0001,25.02615]
[1776865888346,40.66,78659.46,0.0,-0.24339,0.0001,24.99594]
[1776865888627,40.66,78659.46,0.0,-0.24339,0.0001,24.99594]
[1776865890571,40.66,78642.36,0.0,-0.24504,0.0001,25.08185]
[1776865891578,40.66,78642.36,0.0,-0.24504,0.0001,25.08185]
[1776865891958,40.66,78642.36,0.0,-0.24504,0.0001,25.08185]
[1776865892714,40.66,78633.44,0.0,-0.24589,0.0001,25.12322]
[1776865892803,40.66,78633.44,0.0,-0.24589,0.0001,25.12322]
[1776865895184,40.66,78624.51,0.0,-0.24675,0.0001,25.16769]
[1776865895229,40.66,78624.51,0.0,-0.24675,0.0001,25.16769]
[1776865895450,40.66,78624.51,0.0,-0.24675,0.0001,25.16769]
[1776865897778,40.66,78612.34,0.0,-0.24793,0.0001,25.22816]
[1776865899067,40.66,78621.98,0.0,-0.24699,0.0001,25.17984]
[1776865899509,40.66,78621.98,0.0,-0.24699,0.0001,25.17984]
[1776865899644,40.66,78634.07,0.0,-0.24581,0.0001,25.11931]
[1776865900067,40.66,78634.07,0.0,-0.24581,0.0001,25.11931]
[1776865900651,40.66,78645.7,0.0,-0.24468,0.0001,25.06096]
[1776865901922,40.66,78645.7,0.0,-0.24468,0.0001,25.06096]
[1776865902013,40.66,78650.3,0.0,-0.24424,0.0001,25.03788]
[1776865903183,40.66,78658.27,0.0,-0.24347,0.0001,24.99783]
[1776865903189,40.66,78658.27,0.0,-0.24347,0.0001,24.99783]
[1776865903337,40.66,78658.27,0.0,-0.24347,0.0001,24.99783]
[1776865903465,40.66,78658.27,0.0,-0.24347,0.0001,24.99783]
[1776865903672,40.66,78672.22,0.0,-0.24212,0.0001,24.92727]
[1776865905953,40.66,78675.56,0.0,-0.2418,0.0001,24.9103]
[1776865906063,40.66,78672.42,0.0,-0.2421,0.0001,24.92614]
[1776865906095,40.66,78672.42,0.0,-0.2421,0.0001,24.92614]
[1776865906862,40.66,78672.42,0.0,-0.2421,0.0001,24.92614]
[1776865907007,40.66,78657.46,0.0,-0.24354,0.0001,25.00159]
[1776865907700,40.66,78644.53,0.0,-0.2448,0.0001,25.06674]
[1776865908446,40.66,78644.53,0.0,-0.2448,0.0001,25.06674]
[1776865909233,40.66,78650.9,0.0,-0.24418,0.0001,25.03478]
[1776865909324,40.66,78650.9,0.0,-0.24418,0.0001,25.03478]
[1776865909393,40.66,78650.9,0.0,-0.24418,0.0001,25.03478]
[1776865909432,40.66,78650.9,0.0,-0.24418,0.0001,25.03478]
[1776865909810,40.66,78662.63,0.0,-0.24304,0.0001,24.97551]
[1776865910013,40.66,78662.63,0.0,-0.24304,0.0001,24.97551]
[1776865912529,40.66,78659.41,0.0,-0.24335,0.0001,24.99151]
[1776865912735,40.66,78675.16,0.0,-0.24183,0.0001,24.91183]
[1776865913402,40.66,78675.16,0.0,-0.24183,0.0001,24.91183]
[1776865913754,40.66,78675.16,0.0,-0.24183,0.0001,24.91183]
[1776865914933,40.66,78676.88,0.0,-0.24166,0.0001,24.90309]
[1776865915220,40.66,78673.02,0.0,-0.24203,0.0001,24.92259]
[1776865918474,40.66,78679.94,0.0,-0.24137,0.0001,24.88747]
[1776865918917,40.66,78679.94,0.0,-0.24137,0.0001,24.88747]
[1776865918814,40.66,78692.44,0.0,-0.24017,0.0001,24.82401]
[1776865919213,40.66,78692.44,0.0,-0.24017,0.0001,24.82401]
[1776865919660,40.66,78692.44,0.0,-0.24017,0.0001,24.82401]
[1776865919884,40.66,78692.44,0.0,-0.24017,0.0001,24.82401]
[1776865919985,40.66,78707.17,0.0,-0.23876,0.0001,24.74888]
[1776865921212,40.66,78708.16,0.0,-0.23866,0.0001,24.74379]
[1776865922273,40.66,78698.83,0.0,-0.23955,0.0001,24.79131]
[1776865922820,40.66,78688.47,0.0,-0.24054,0.0001,24.84389]
[1776865925392,40.66,78689.26,0.0,-0.24046,0.0001,24.83957]
[1776865926850,40.65,78705.19,0.0,-0.23893,0.0001,24.7582]
[1776865928517,40.65,78708.51,0.0,-0.23861,0.0001,24.74119]
[1776865933899,40.65,78710.08,0.0,-0.23846,0.0001,24.73286]
[1776865934734,40.65,78710.08,0.0,-0.23846,0.0001,24.73286]
[1776865934775,40.65,78710.08,0.0,-0.23846,0.0001,24.73286]
[1776865934984,40.65,78710.08,0.0,-0.23846,0.0001,24.73286]
[1776865935009,40.65,78721.78,0.0,-0.23734,0.0001,24.67298]
[1776865940948,40.65,78740.68,0.0,-0.23555,9e-05,24.57633]
[1776865945983,40.66,78746.93,0.0,-0.23497,9e-05,24.54489]
[1776865949046,40.66,78745.1,0.0,-0.23515,9e-05,24.55463]
[1776865950037,40.66,78749.44,0.0,-0.23474,9e-05,24.53245]
[1776865951420,40.66,78749.8,0.0,-0.2347,9e-05,24.52757]
[1776865952644,40.66,78753.1,0.0,-0.23439,9e-05,24.51079]
[1776865958076,40.67,78761.23,0.0,-0.23365,9e-05,24.4703]
[1776865960046,40.67,78761.23,0.0,-0.23365,9e-05,24.4703]
[1776865961062,40.67,78759.79,0.0,-0.23379,9e-05,24.478]
[1776865960128,40.67,78748.74,0.0,-0.23484,9e-05,24.53525]
[1776865961472,40.67,78748.74,0.0,-0.23484,9e-05,24.53525]
[1776865961818,40.67,78748.74,0.0,-0.23484,9e-05,24.53525]
[1776865965031,40.67,78754.87,0.0,-0.23427,9e-05,24.50426]
[1776865965866,40.67,78755.29,0.0,-0.23423,9e-05,24.50254]
[1776865965870,40.67,78755.29,0.0,-0.23423,9e-05,24.50254]
[1776865968446,40.67,78760.56,0.0,-0.23374,9e-05,24.47552]
[1776865968494,40.67,78760.56,0.0,-0.23374,9e-05,24.47552]
[1776865968505,40.67,78760.56,0.0,-0.23374,9e-05,24.47552]
[1776865968560,40.67,78759.73,0.0,-0.23383,9e-05,24.4803]
[1776865969182,40.67,78759.73,0.0,-0.23383,9e-05,24.4803]
[1776865969948,40.67,78759.73,0.0,-0.23383,9e-05,24.4803]
[1776865970045,40.67,78773.31,0.0,-0.23254,9e-05,24.40988]
[1776865974544,40.67,78775.15,0.0,-0.23237,9e-05,24.39999]
[1776865975274,40.67,78795.71,0.0,-0.23043,9e-05,24.29301]
[1776865976293,40.67,78795.71,0.0,-0.23043,9e-05,24.29301]
[1776865981305,40.67,78787.52,0.0,-0.2312,9e-05,24.33539]
[1776865982246,40.67,78786.82,0.0,-0.23126,9e-05,24.33891]
[1776865983264,40.67,78769.92,0.0,-0.23285,9e-05,24.42637]
[1776865988456,40.67,78768.92,0.0,-0.23293,9e-05,24.43082]
[1776865989006,40.67,78768.92,0.0,-0.23293,9e-05,24.43082]
[1776865990786,40.67,78770.09,0.0,-0.23281,9e-05,24.42447]
[1776865990803,40.67,78770.09,0.0,-0.23281,9e-05,24.42447]
[1776865990809,40.66,78768.74,0.0,-0.23294,9e-05,24.4313]
[1776865992075,40.66,78768.74,0.0,-0.23294,9e-05,24.4313]
[1776865992449,40.67,78746.52,0.0,-0.23504,9e-05,24.54657]
[1776865993146,40.67,78746.52,0.0,-0.23504,9e-05,24.54657]
[1776865994017,40.67,78746.52,0.0,-0.23504,9e-05,24.54657]
[1776865994209,40.67,78745.51,0.0,-0.23514,9e-05,24.55195]
[1776865995011,40.67,78759.67,0.0,-0.23381,9e-05,24.47914]
[1776865996497,40.67,78762.62,0.0,-0.23353,9e-05,24.46416]
[1776865997981,40.67,78761.06,0.0,-0.23369,9e-05,24.47249]
[1776865998073,40.67,78755.34,0.0,-0.23423,9e-05,24.50227]
[1776865998516,40.67,78755.34,0.0,-0.23423,9e-05,24.50227]
[1776865999027,40.67,78755.34,0.0,-0.23423,9e-05,24.50227]
[1776866000066,40.67,78776.35,0.0,-0.23225,9e-05,24.39345]
[1776866002600,40.67,78782.96,0.0,-0.23163,9e-05,24.35917]
[1776866004858,40.67,78790.42,0.0,-0.23093,9e-05,24.32049]
[1776866006103,40.67,78793.06,0.0,-0.23068,9e-05,24.30684]
[1776866006425,40.67,78773.53,0.0,-0.23252,9e-05,24.40834]
[1776866007227,40.67,78773.53,0.0,-0.23252,9e-05,24.40834]
[1776866007432,40.67,78767.09,0.0,-0.23312,9e-05,24.44164]
[1776866008610,40.67,78767.09,0.0,-0.23312,9e-05,24.44164]
[1776866008641,40.67,78754.63,0.0,-0.2343,9e-05,24.50626]
[1776866010713,40.67,78744.65,0.0,-0.23525,9e-05,24.55804]
[1776866011560,40.67,78744.65,0.0,-0.23525,9e-05,24.55804]
[1776866011653,40.67,78744.65,0.0,-0.23525,9e-05,24.55804]
[1776866013791,40.67,78748.08,0.0,-0.23491,9e-05,24.53735]
[1776866017823,40.68,78750.6,0.0,-0.23469,9e-05,24.52506]
[1776866019446,40.68,78760.42,0.0,-0.23377,9e-05,24.47486]
[1776866020797,40.68,78758.56,0.0,-0.23395,9e-05,24.48472]
[1776866026565,40.68,78768.28,0.0,-0.23306,9e-05,24.43633]
[1776866027623,40.68,78768.28,0.0,-0.23306,9e-05,24.43633]
[1776866027819,40.68,78768.28,0.0,-0.23306,9e-05,24.43633]
[1776866028356,40.69,78770.13,0.0,-0.23289,9e-05,24.42706]
[1776866028578,40.69,78771.66,0.0,-0.23276,9e-05,24.41944]
[1776866033614,40.68,78785.29,0.0,-0.23146,9e-05,24.34807]
[1776866038648,40.68,78776.91,0.0,-0.23224,9e-05,24.39095]
[1776866040433,40.68,78777.85,0.0,-0.23215,9e-05,24.38593]
[1776866040733,40.68,78777.85,0.0,-0.23215,9e-05,24.38593]
[1776866040978,40.68,78777.85,0.0,-0.23215,9e-05,24.38593]
[1776866041073,40.68,78765.88,0.0,-0.23327,9e-05,24.44773]
[1776866041239,40.68,78765.88,0.0,-0.23327,9e-05,24.44773]
[1776866042010,40.68,78765.88,0.0,-0.23327,9e-05,24.44773]
[1776866042185,40.68,78767.57,0.0,-0.23312,9e-05,24.43926]
[1776866042186,40.68,78767.57,0.0,-0.23312,9e-05,24.43926]
[1776866042680,40.68,78770.32,0.0,-0.23286,9e-05,24.42531]
[1776866044366,40.68,78773.87,0.0,-0.23253,9e-05,24.40676]
[1776866047179,40.68,78785.88,0.0,-0.23139,9e-05,24.34411]
[1776866049362,40.68,78786.83,0.0,-0.2313,9e-05,24.33898]
[1776866050671,40.68,78779.28,0.0,-0.23201,9e-05,24.37805]
[1776866050715,40.68,78779.28,0.0,-0.23201,9e-05,24.37805]
[1776866051141,40.68,78779.28,0.0,-0.23201,9e-05,24.37805]
[1776866050874,40.68,78777.66,0.0,-0.23216,9e-05,24.38631]
[1776866051376,40.68,78777.66,0.0,-0.23216,9e-05,24.38631]
[1776866051483,40.68,78777.66,0.0,-0.23216,9e-05,24.38631]
[1776866051909,40.68,78777.01,0.0,-0.23222,9e-05,24.39]
[1776866052450,40.68,78777.01,0.0,-0.23222,9e-05,24.39]
[1776866052495,40.68,78777.01,0.0,-0.23222,9e-05,24.39]
[1776866052754,40.68,78771.44,0.0,-0.23274,9e-05,24.41873]
[1776866054563,40.68,78770.91,0.0,-0.2328,9e-05,24.42177]
[1776866055173,40.68,78773.22,0.0,-0.23259,9e-05,24.4101]
[1776866055844,40.68,78778.99,0.0,-0.23205,9e-05,24.38053]
[1776866059031,40.68,78786.49,0.0,-0.23134,9e-05,24.3414]
[1776866059578,40.68,78786.85,0.0,-0.23131,9e-05,24.33944]
[1776866059663,40.68,78786.85,0.0,-0.23131,9e-05,24.33944]
[1776866059758,40.68,78786.85,0.0,-0.23131,9e-05,24.33944]
[1776866060828,40.68,78794.63,0.0,-0.23058,9e-05,24.29893]
[1776866064818,40.68,78794.99,0.0,-0.23054,9e-05,24.2969]
[1776866066620,40.68,78784.76,0.0,-0.2315,9e-05,24.34992]
[1776866066638,40.68,78784.76,0.0,-0.2315,9e-05,24.34992]
[1776866066659,40.68,78784.76,0.0,-0.2315,9e-05,24.34992]
[1776866066855,40.68,78777.39,0.0,-0.23219,9e-05,24.38804]
[1776866069492,40.68,78773.5,0.0,-0.23256,9e-05,24.40883]
[1776866069878,40.68,78778.94,0.0,-0.23206,9e-05,24.38096]
[1776866072318,40.68,78786.14,0.0,-0.23136,9e-05,24.33999]
[1776866072327,40.68,78786.14,0.0,-0.23136,9e-05,24.33999]
[1776866072900,40.68,78778.3,0.0,-0.2321,9e-05,24.38103]
[1776866073281,40.68,78778.3,0.0,-0.2321,9e-05,24.38103]
[1776866073953,40.68,78780.09,0.0,-0.23193,9e-05,24.37161]
[1776866075920,40.68,78769.82,0.0,-0.23289,9e-05,24.42452]
[1776866080956,40.68,78770.34,0.0,-0.23283,9e-05,24.42092]
[1776866084827,40.68,78769.95,0.0,-0.23286,9e-05,24.42257]
[1776866085013,40.68,78769.95,0.0,-0.23286,9e-05,24.42257]
[1776866085085,40.68,78769.95,0.0,-0.23286,9e-05,24.42257]
[1776866085105,40.68,78766.02,0.0,-0.23322,9e-05,24.44251]
[1776866085546,40.68,78766.02,0.0,-0.23322,9e-05,24.44251]
[1776866085991,40.68,78755.03,0.0,-0.23426,9e-05,24.49949]
[1776866086505,40.68,78755.03,0.0,-0.23426,9e-05,24.49949]
[1776866089175,40.68,78756.08,0.0,-0.23417,9e-05,24.49444]
[1776866089400,40.68,78758.36,0.0,-0.23396,9e-05,24.48288]
[1776866089946,40.68,78758.36,0.0,-0.23396,9e-05,24.48288]
[1776866090020,40.68,78764.41,0.0,-0.23338,9e-05,24.45145]
[1776866095055,40.68,78769.7,0.0,-0.23287,9e-05,24.4235]
[1776866096146,40.68,78769.7,0.0,-0.23287,9e-05,24.4235]
[1776866099412,40.68,78769.31,0.0,-0.2329,9e-05,24.42502]
[1776866100800,40.68,78777.12,0.0,-0.23217,9e-05,24.38448]
[1776866101099,40.68,78788.46,0.0,-0.2311,9e-05,24.32558]
[1776866102091,40.68,78788.46,0.0,-0.2311,9e-05,24.32558]
[1776866107207,40.68,78782.51,0.0,-0.23166,9e-05,24.35641]
[1776866107775,40.68,78772.51,0.0,-0.2326,9e-05,24.40819]
[1776866107795,40.68,78772.51,0.0,-0.2326,9e-05,24.40819]
[1776866108229,40.67,78763.83,0.0,-0.23341,9e-05,24.45298]
[1776866109162,40.68,78751.68,0.0,-0.23456,9e-05,24.51591]
[1776866113713,40.68,78755.39,0.0,-0.23422,9e-05,24.49745]
[1776866114394,40.68,78756.49,0.0,-0.23412,9e-05,24.49197]
[1776866115206,40.68,78766.82,0.0,-0.23315,9e-05,24.43883]
[1776866120241,40.68,78759.87,0.0,-0.2338,9e-05,24.47417]
[1776866122923,40.68,78756.48,0.0,-0.23412,9e-05,24.49151]
[1776866128297,40.67,78751.04,0.0,-0.23461,9e-05,24.51819]
[1776866133050,40.67,78752.53,0.0,-0.23444,9e-05,24.50661]
[1776866133149,40.67,78751.02,0.0,-0.23457,9e-05,24.514]
[1776866138366,40.67,78753.92,0.0,-0.23432,9e-05,24.50003]
[1776866144159,40.68,78758.4,0.0,-0.23391,9e-05,24.47771]
[1776866144277,40.68,78758.4,0.0,-0.23391,9e-05,24.47771]
[1776866144719,40.68,78759.23,0.0,-0.23384,9e-05,24.47385]
[1776866144866,40.68,78767.49,0.0,-0.23305,9e-05,24.43097]
[1776866145591,40.68,78780.76,0.0,-0.2318,9e-05,24.3621]
[1776866152240,40.67,78783.97,0.0,-0.2315,9e-05,24.34509]
[1776866155487,40.67,78773.57,0.0,-0.23247,9e-05,24.39866]
[1776866160645,40.67,78777.36,0.0,-0.2321,9e-05,24.37857]
[1776866165981,40.67,78782.24,0.0,-0.23164,9e-05,24.35271]
[1776866172145,40.67,78778.82,0.0,-0.23195,9e-05,24.36989]
[1776866172151,40.67,78778.82,0.0,-0.23195,9e-05,24.36989]
[1776866174560,40.67,78785.96,0.0,-0.23127,9e-05,24.33257]
[1776866174610,40.67,78785.96,0.0,-0.23127,9e-05,24.33257]
[1776866174682,40.67,78785.96,0.0,-0.23127,9e-05,24.33257]
[1776866176513,40.67,78797.55,0.0,-0.23019,9e-05,24.27218]
[1776866176636,40.67,78799.09,0.0,-0.23004,9e-05,24.26415]
[1776866177543,40.67,78799.09,0.0,-0.23004,9e-05,24.26415]
[1776866177587,40.67,78799.09,0.0,-0.23004,9e-05,24.26415]
[1776866177700,40.67,78799.09,0.0,-0.23004,9e-05,24.26415]
[1776866177742,40.66,78797.31,0.0,-0.2302,9e-05,24.27292]
[1776866178591,40.66,78797.31,0.0,-0.2302,9e-05,24.27292]
[1776866182321,40.66,78794.95,0.0,-0.23042,9e-05,24.28506]
[1776866183060,40.66,78807.61,0.0,-0.22923,9e-05,24.21903]
[1776866188720,40.67,78809.13,0.0,-0.2291,9e-05,24.21144]
[1776866189888,40.67,78809.13,0.0,-0.2291,9e-05,24.21144]
[1776866190444,40.67,78815.65,0.0,-0.22849,9e-05,24.17744]
[1776866190449,40.67,78815.65,0.0,-0.22849,9e-05,24.17744]
[1776866190752,40.67,78815.65,0.0,-0.22849,9e-05,24.17744]
[1776866191032,40.67,78815.65,0.0,-0.22849,9e-05,24.17744]
[1776866191599,40.67,78816.63,0.0,-0.22838,9e-05,24.16901]
[1776866191741,40.67,78807.61,0.0,-0.22922,9e-05,24.21624]
[1776866192723,40.67,78807.61,0.0,-0.22922,9e-05,24.21624]
[1776866193139,40.67,78807.61,0.0,-0.22922,9e-05,24.21624]
[1776866198790,40.66,78815.72,0.0,-0.22842,9e-05,24.17094]
[1776866203283,40.65,78814.25,0.0,-0.22854,9e-05,24.17745]
[1776866205298,40.65,78815.7,0.0,-0.22839,9e-05,24.16911]
[1776866205838,40.65,78813.16,0.0,-0.22862,9e-05,24.18191]
[1776866210826,40.65,78812.97,0.0,-0.22863,9e-05,24.18246]
[1776866212717,40.65,78806.97,0.0,-0.22919,9e-05,24.21377]
[1776866217516,40.65,78813.34,0.0,-0.22859,9e-05,24.18047]
[1776866217795,40.65,78813.34,0.0,-0.22859,9e-05,24.18047]
[1776866218113,40.65,78813.34,0.0,-0.22859,9e-05,24.18047]
[1776866218227,40.65,78824.17,0.0,-0.22758,9e-05,24.12378]
[1776866218760,40.65,78824.17,0.0,-0.22758,9e-05,24.12378]
[1776866223413,40.64,78823.68,0.0,-0.2276,9e-05,24.12484]
[1776866224056,40.64,78823.68,0.0,-0.2276,9e-05,24.12484]
[1776866230007,40.63,78811.53,0.0,-0.22869,9e-05,24.18574]
[1776866230715,40.63,78811.53,0.0,-0.22869,9e-05,24.18574]
[1776866231291,40.63,78811.53,0.0,-0.22869,9e-05,24.18574]
[1776866234345,40.63,78825.88,0.0,-0.22734,9e-05,24.10954]
[1776866242092,40.62,78821.15,0.0,-0.22773,9e-05,24.13167]
[1776866247127,40.62,78826.01,0.0,-0.22725,9e-05,24.10456]
[1776866252163,40.61,78819.52,0.0,-0.22781,9e-05,24.13367]
[1776866253657,40.61,78819.71,0.0,-0.22779,9e-05,24.13234]
[1776866254429,40.61,78817.14,0.0,-0.22802,9e-05,24.14547]
[1776866258889,40.61,78814.04,0.0,-0.22829,9e-05,24.16026]
[1776866259653,40.6,78820.47,0.0,-0.22768,9e-05,24.1262]
[1776866264272,40.6,78829.57,0.0,-0.22681,9e-05,24.0772]
[1776866264343,40.6,78829.57,0.0,-0.22681,9e-05,24.0772]
[1776866264772,40.6,78835.06,0.0,-0.2263,9e-05,24.04806]
[1776866264908,40.6,78835.06,0.0,-0.2263,9e-05,24.04806]
[1776866265059,40.6,78835.06,0.0,-0.2263,9e-05,24.04806]
[1776866265255,40.6,78848.2,0.0,-0.22508,9e-05,23.97858]
[1776866270290,40.6,78847.03,0.0,-0.22518,9e-05,23.98399]
[1776866273208,40.59,78845.13,0.0,-0.22535,9e-05,23.99366]
[1776866278346,40.59,78848.91,0.0,-0.22498,9e-05,23.97273]
[1776866280738,40.59,78847.73,0.0,-0.22508,9e-05,23.97867]
[1776866281368,40.59,78836.06,0.0,-0.22616,9e-05,24.04003]
[1776866283280,40.59,78836.6,0.0,-0.22611,9e-05,24.03697]
[1776866283284,40.59,78836.6,0.0,-0.22611,9e-05,24.03697]
[1776866283389,40.59,78826.17,0.0,-0.22707,9e-05,24.09162]
[1776866283726,40.59,78826.17,0.0,-0.22707,9e-05,24.09162]
[1776866283747,40.59,78826.17,0.0,-0.22707,9e-05,24.09162]
[1776866283882,40.59,78826.17,0.0,-0.22707,9e-05,24.09162]
[1776866285130,40.59,78816.88,0.0,-0.22794,9e-05,24.14042]
[1776866285235,40.59,78816.88,0.0,-0.22794,9e-05,24.14042]
[1776866285281,40.59,78816.88,0.0,-0.22794,9e-05,24.14042]
[1776866285401,40.59,78819.96,0.0,-0.22765,9e-05,24.12435]
[1776866287059,40.59,78818.21,0.0,-0.22781,9e-05,24.13322]
[1776866288564,40.59,78830.8,0.0,-0.22663,9e-05,24.06648]
[1776866288593,40.59,78830.8,0.0,-0.22663,9e-05,24.06648]
[1776866294464,40.58,78831.98,0.0,-0.2265,9e-05,24.05878]
[1776866299500,40.58,78831.71,0.0,-0.2265,9e-05,24.05887]
[1776866304535,40.57,78826.52,0.0,-0.22696,9e-05,24.08484]
[1776866309570,40.57,78830.8,0.0,-0.22654,9e-05,24.06101]
[1776866311430,40.57,78830.8,0.0,-0.22654,9e-05,24.06101]
[1776866316619,40.56,78832.14,0.0,-0.22637,9e-05,24.04914]
[1776866321654,40.56,78832.6,0.0,-0.22631,9e-05,24.04559]
[1776866325006,40.56,78831.9,0.0,-0.22637,9e-05,24.04883]
[1776866330051,40.56,78831.34,0.0,-0.2264,9e-05,24.05066]
[1776866330487,40.55,78827.67,0.0,-0.22673,9e-05,24.06955]
[1776866335752,40.55,78820.62,0.0,-0.22737,9e-05,24.10523]
[1776866338001,40.55,78821.89,0.0,-0.22724,9e-05,24.09826]
[1776866338281,40.55,78821.89,0.0,-0.22724,9e-05,24.09826]
[1776866343927,40.54,78831.95,0.0,-0.22628,9e-05,24.04354]
[1776866353889,40.54,78839.73,0.0,-0.22552,9e-05,24.00046]
[1776866354962,40.54,78839.73,0.0,-0.22552,9e-05,24.00046]
[1776866356378,40.54,78846.6,0.0,-0.22488,9e-05,23.964]
[1776866361945,40.53,78855.49,0.0,-0.22405,9e-05,23.91614]
[1776866366979,40.53,78851.37,0.0,-0.22442,9e-05,23.93747]
[1776866372085,40.53,78853.01,0.0,-0.22424,9e-05,23.92495]
[1776866374160,40.53,78858.71,0.0,-0.22371,9e-05,23.89459]
[1776866375179,40.53,78859.84,0.0,-0.22361,9e-05,23.88854]
[1776866380942,40.53,78864.2,0.0,-0.2232,9e-05,23.86531]
[1776866386121,40.53,78863.7,0.0,-0.22325,9e-05,23.86789]
[1776866391253,40.53,78863.78,0.0,-0.22324,9e-05,23.86743]
[1776866397199,40.53,78867.04,0.0,-0.22294,9e-05,23.85007]
[1776866402235,40.53,78874.96,0.0,-0.22221,9e-05,23.80818]
[1776866402944,40.53,78874.96,0.0,-0.22221,9e-05,23.80818]
[1776866403256,40.53,78874.96,0.0,-0.22221,9e-05,23.80818]
[1776866403438,40.53,78874.96,0.0,-0.22221,9e-05,23.80818]
[1776866403690,40.53,78874.96,0.0,-0.22221,9e-05,23.80818]
[1776866403771,40.53,78891.84,0.0,-0.22067,9e-05,23.71836]
[1776866404557,40.53,78891.84,0.0,-0.22067,9e-05,23.71836]
[1776866407139,40.53,78884.37,0.0,-0.22136,9e-05,23.7587]
[1776866408390,40.53,78877.47,0.0,-0.222,9e-05,23.79555]
[1776866408640,40.53,78875.31,0.0,-0.2222,9e-05,23.80712]
[1776866409515,40.53,78848.93,0.0,-0.22463,9e-05,23.94708]
[1776866410192,40.53,78848.93,0.0,-0.22463,9e-05,23.94708]
[1776866412674,40.53,78843.31,0.0,-0.22514,9e-05,23.97639]
[1776866413140,40.53,78843.31,0.0,-0.22514,9e-05,23.97639]
[1776866418909,40.53,78844.97,0.0,-0.22498,9e-05,23.96693]
[1776866420865,40.53,78854.33,0.0,-0.22411,9e-05,23.91721]
[1776866425950,40.53,78848.42,0.0,-0.22465,9e-05,23.94798]
[1776866428215,40.53,78862.41,0.0,-0.22335,9e-05,23.87373]
[1776866430336,40.53,78866.78,0.0,-0.22295,9e-05,23.85053]
[1776866434698,40.53,78867.97,0.0,-0.22282,9e-05,23.84105]
[1776866438653,40.53,78852.01,0.0,-0.2243,9e-05,23.92569]
[1776866444026,40.53,78847.33,0.0,-0.22472,9e-05,23.95003]
[1776866444570,40.53,78857.69,0.0,-0.22376,9e-05,23.89509]
[1776866449610,40.53,78854.55,0.0,-0.22405,9e-05,23.9115]
[1776866453650,40.53,78846.47,0.0,-0.22479,9e-05,23.95411]
[1776866453664,40.53,78846.47,0.0,-0.22479,9e-05,23.95411]
[1776866453664,40.53,78846.47,0.0,-0.22479,9e-05,23.95411]
[1776866453695,40.53,78846.47,0.0,-0.22479,9e-05,23.95411]
[1776866454110,40.53,78846.47,0.0,-0.22479,9e-05,23.95411]
[1776866454341,40.53,78846.47,0.0,-0.22479,9e-05,23.95411]
[1776866454613,40.53,78846.47,0.0,-0.22479,9e-05,23.95411]
[1776866454679,40.52,78845.4,0.0,-0.22489,9e-05,23.95956]
[1776866454779,40.52,78845.4,0.0,-0.22489,9e-05,23.95956]
[1776866454843,40.52,78830.74,0.0,-0.22625,9e-05,24.03697]
[1776866456114,40.52,78830.74,0.0,-0.22625,9e-05,24.03697]
[1776866456577,40.52,78827.01,0.0,-0.22659,9e-05,24.0562]
[1776866456625,40.52,78827.01,0.0,-0.22659,9e-05,24.0562]
[1776866457213,40.52,78827.01,0.0,-0.22659,9e-05,24.0562]
[1776866459999,40.52,78816.48,0.0,-0.22758,9e-05,24.11209]
[1776866463795,40.53,78809.29,0.0,-0.22826,9e-05,24.15081]
[1776866465403,40.53,78811.88,0.0,-0.22803,9e-05,24.13755]
[1776866468580,40.53,78819.43,0.0,-0.22733,9e-05,24.09845]
[1776866469871,40.53,78814.21,0.0,-0.22783,9e-05,24.12625]
[1776866470510,40.53,78814.21,0.0,-0.22783,9e-05,24.12625]
[1776866471985,40.53,78821.81,0.0,-0.22712,9e-05,24.0865]
[1776866472277,40.53,78821.81,0.0,-0.22712,9e-05,24.0865]
[1776866472283,40.53,78821.81,0.0,-0.22712,9e-05,24.0865]
[1776866472334,40.53,78821.63,0.0,-0.22714,9e-05,24.08768]
[1776866473063,40.53,78821.63,0.0,-0.22714,9e-05,24.08768]
[1776866473140,40.53,78821.63,0.0,-0.22714,9e-05,24.08768]
[1776866473304,40.53,78831.95,0.0,-0.22618,9e-05,24.03309]
[1776866473988,40.53,78831.95,0.0,-0.22618,9e-05,24.03309]
[1776866473997,40.53,78844.86,0.0,-0.22498,9e-05,23.96478]
[1776866474912,40.53,78844.86,0.0,-0.22498,9e-05,23.96478]
[1776866474957,40.53,78844.86,0.0,-0.22498,9e-05,23.96478]
[1776866476013,40.53,78849.29,0.0,-0.22457,9e-05,23.94123]
[1776866476250,40.53,78849.29,0.0,-0.22457,9e-05,23.94123]
[1776866476271,40.53,78849.29,0.0,-0.22457,9e-05,23.94123]
[1776866476325,40.53,78849.29,0.0,-0.22457,9e-05,23.94123]
[1776866477809,40.53,78871.59,0.0,-0.22251,9e-05,23.82287]
[1776866480513,40.53,78872.52,0.0,-0.22242,9e-05,23.81791]
[1776866481111,40.53,78872.44,0.0,-0.22243,9e-05,23.81836]
[1776866481785,40.53,78882.3,0.0,-0.22152,9e-05,23.76594]
[1776866481799,40.53,78882.3,0.0,-0.22152,9e-05,23.76594]
[1776866482623,40.53,78882.3,0.0,-0.22152,9e-05,23.76594]
[1776866485553,40.53,78879.5,0.0,-0.22178,9e-05,23.78104]
[1776866487335,40.53,78869.99,0.0,-0.22266,9e-05,23.83173]
[1776866488118,40.53,78869.55,0.0,-0.2227,9e-05,23.83412]
[1776866490390,40.53,78882.24,0.0,-0.22154,9e-05,23.76665]
[1776866492867,40.53,78885.18,0.0,-0.22125,9e-05,23.7478]
[1776866493193,40.53,78885.18,0.0,-0.22125,9e-05,23.7478]
[1776866493214,40.53,78885.18,0.0,-0.22125,9e-05,23.7478]
[1776866496166,40.53,78894.53,0.0,-0.2204,9e-05,23.69834]
[1776866496551,40.53,78894.53,0.0,-0.2204,9e-05,23.69834]
[1776866496666,40.54,78895.41,0.0,-0.22033,9e-05,23.694]
[1776866499356,40.54,78899.14,0.0,-0.21999,9e-05,23.67426]
[1776866499409,40.54,78899.14,0.0,-0.21999,9e-05,23.67426]
[1776866502665,40.54,78907.68,0.0,-0.21923,9e-05,23.62963]
[1776866504381,40.54,78907.82,0.0,-0.21921,9e-05,23.62888]
[1776866504455,40.54,78907.82,0.0,-0.21921,9e-05,23.62888]
[1776866504524,40.54,78907.82,0.0,-0.21921,9e-05,23.62888]
[1776866505649,40.54,78908.28,0.0,-0.21918,9e-05,23.6269]
[1776866510703,40.54,78904.33,0.0,-0.21956,9e-05,23.64944]
[1776866512049,40.55,78914.92,0.0,-0.2186,9e-05,23.59326]
[1776866517084,40.55,78910.65,0.0,-0.21901,9e-05,23.61732]
[1776866522442,40.55,78919.48,0.0,-0.21822,9e-05,23.57102]
[1776866522729,40.55,78919.48,0.0,-0.21822,9e-05,23.57102]
[1776866523781,40.55,78924.72,0.0,-0.21775,9e-05,23.54322]
[1776866524523,40.56,78909.64,0.0,-0.21913,9e-05,23.62458]
[1776866525143,40.56,78897.03,0.0,-0.22029,9e-05,23.69216]
[1776866527471,40.56,78892.05,0.0,-0.22075,9e-05,23.71886]
[1776866527754,40.56,78892.96,0.0,-0.22066,9e-05,23.71412]
[1776866530435,40.56,78893.7,0.0,-0.2206,9e-05,23.71041]
[1776866530764,40.56,78891.78,0.0,-0.22078,9e-05,23.72077]
[1776866532771,40.56,78899.99,0.0,-0.22003,9e-05,23.67727]
[1776866533625,40.56,78899.99,0.0,-0.22003,9e-05,23.67727]
[1776866536604,40.56,78889.76,0.0,-0.22098,9e-05,23.73226]
[1776866542262,40.56,78895.24,0.0,-0.22049,9e-05,23.704]
[1776866542928,40.56,78895.24,0.0,-0.22049,9e-05,23.704]
[1776866545759,40.56,78888.25,0.0,-0.22113,9e-05,23.74156]
[1776866546291,40.56,78876.74,0.0,-0.22219,9e-05,23.80287]
[1776866546993,40.56,78876.74,0.0,-0.22219,9e-05,23.80287]
[1776866547004,40.56,78876.74,0.0,-0.22219,9e-05,23.80287]
[1776866549665,40.56,78860.04,0.0,-0.22373,9e-05,23.89147]
[1776866549690,40.56,78860.04,0.0,-0.22373,9e-05,23.89147]
[1776866550414,40.56,78871.78,0.0,-0.22264,9e-05,23.82909]
[1776866550823,40.56,78871.78,0.0,-0.22264,9e-05,23.82909]
[1776866551507,40.56,78887.48,0.0,-0.22118,9e-05,23.74222]
[1776866552725,40.56,78887.48,0.0,-0.22118,9e-05,23.74222]
[1776866559384,40.57,78878.63,0.0,-0.22201,9e-05,23.78988]
[1776866564440,40.57,78878.24,0.0,-0.22204,9e-05,23.79217]
[1776866570098,40.57,78873.75,0.0,-0.22246,9e-05,23.81627]
[1776866576779,40.57,78871.85,0.0,-0.22264,9e-05,23.82653]
[1776866577587,40.57,78885.61,0.0,-0.22138,9e-05,23.75347]
[1776866582979,40.57,78884.21,0.0,-0.22151,9e-05,23.76149]
[1776866590975,40.57,78887.9,0.0,-0.22119,9e-05,23.74266]
[1776866591091,40.57,78887.9,0.0,-0.22119,9e-05,23.74266]
[1776866594525,40.57,78886.4,0.0,-0.22133,9e-05,23.75097]
[1776866594784,40.57,78886.4,0.0,-0.22133,9e-05,23.75097]
[1776866594974,40.57,78880.25,0.0,-0.2219,9e-05,23.78377]
[1776866597375,40.57,78887.67,0.0,-0.22122,9e-05,23.74444]
[1776866597526,40.57,78887.67,0.0,-0.22122,9e-05,23.74444]
[1776866598987,40.57,78897.4,0.0,-0.22033,9e-05,23.69285]
[1776866601541,40.58,78899.05,0.0,-0.22019,9e-05,23.68439]
[1776866601797,40.58,78899.05,0.0,-0.22019,9e-05,23.68439]
[1776866604594,40.58,78890.05,0.0,-0.22102,9e-05,23.73281]
[1776866606768,40.58,78895.62,0.0,-0.22051,9e-05,23.70336]
[1776866609026,40.58,78894.23,0.0,-0.22065,9e-05,23.71125]
[1776866610742,40.58,78894.6,0.0,-0.22062,9e-05,23.70941]
[1776866611031,40.58,78884.58,0.0,-0.22154,9e-05,23.76288]
[1776866616797,40.58,78890.34,0.0,-0.221,9e-05,23.72945]
[1776866619819,40.58,78902.13,0.0,-0.21993,9e-05,23.66704]
[1776866625821,40.59,78898.06,0.0,-0.22031,9e-05,23.68948]
[1776866632039,40.59,78900.78,0.0,-0.22008,9e-05,23.67608]
[1776866634605,40.59,78903.56,0.0,-0.21983,9e-05,23.66161]
[1776866635610,40.59,78907.83,0.0,-0.21945,9e-05,23.63924]
[1776866640121,40.59,78911.69,0.0,-0.21911,9e-05,23.6196]
[1776866643732,40.6,78913.4,0.0,-0.21897,9e-05,23.61123]
[1776866644355,40.6,78911.67,0.0,-0.21914,9e-05,23.62099]
[1776866650033,40.6,78919.71,0.0,-0.21843,9e-05,23.57981]
[1776866653768,40.61,78921.26,0.0,-0.2183,9e-05,23.57215]
[1776866655447,40.61,78915.65,0.0,-0.21883,9e-05,23.6031]
[1776866657171,40.61,78913.59,0.0,-0.21902,9e-05,23.6144]
[1776866659506,40.61,78917.04,0.0,-0.21872,9e-05,23.59653]
[1776866660561,40.61,78916.69,0.0,-0.21876,9e-05,23.59901]
[1776866663485,40.61,78907.39,0.0,-0.21961,9e-05,23.64919]
[1776866666469,40.62,78911.58,0.0,-0.21925,9e-05,23.62782]
[1776866669334,40.62,78911.83,0.0,-0.21924,9e-05,23.62727]
[1776866671291,40.62,78922.69,0.0,-0.21824,9e-05,23.56664]
[1776866677228,40.63,78914.99,0.0,-0.21897,9e-05,23.6097]
[1776866682265,40.63,78918.46,0.0,-0.21868,9e-05,23.59273]
[1776866687706,40.64,78919.65,0.0,-0.2186,9e-05,23.58775]
[1776866693342,40.64,78915.14,0.0,-0.21905,9e-05,23.61435]
[1776866696355,40.65,78917.53,0.0,-0.21884,9e-05,23.60226]
[1776866700959,40.65,78910.71,0.0,-0.21949,9e-05,23.64012]
[1776866701817,40.65,78910.71,0.0,-0.21949,9e-05,23.64012]
[1776866701944,40.65,78909.75,0.0,-0.21958,9e-05,23.6459]
[1776866702474,40.65,78909.75,0.0,-0.21958,9e-05,23.6459]
[1776866707990,40.66,78907.84,0.0,-0.21979,9e-05,23.65776]
[1776866713051,40.66,78907.46,0.0,-0.21984,9e-05,23.66119]
[1776866718518,40.67,78892.86,0.0,-0.22119,9e-05,23.74005]
[1776866721539,40.67,78881.99,0.0,-0.22219,9e-05,23.79799]
[1776866722983,40.67,78877.77,0.0,-0.22258,9e-05,23.82039]
[1776866723021,40.67,78877.77,0.0,-0.22258,9e-05,23.82039]
[1776866723386,40.67,78877.77,0.0,-0.22258,9e-05,23.82039]
[1776866723457,40.67,78877.77,0.0,-0.22258,9e-05,23.82039]
[1776866723933,40.67,78865.15,0.0,-0.22374,9e-05,23.88715]
[1776866725374,40.67,78858.55,0.0,-0.22435,9e-05,23.92193]
[1776866726386,40.67,78859.39,0.0,-0.22427,9e-05,23.91741]
[1776866726660,40.67,78859.39,0.0,-0.22427,9e-05,23.91741]
[1776866727879,40.67,78850.45,0.0,-0.22509,9e-05,23.96445]
[1776866727993,40.67,78850.45,0.0,-0.22509,9e-05,23.96445]
[1776866728363,40.67,78845.48,0.0,-0.22555,9e-05,23.99046]
[1776866728449,40.67,78845.48,0.0,-0.22555,9e-05,23.99046]
[1776866728569,40.67,78845.48,0.0,-0.22555,9e-05,23.99046]
[1776866728588,40.67,78833.5,0.0,-0.22666,9e-05,24.05324]
[1776866729435,40.67,78833.5,0.0,-0.22666,9e-05,24.05324]
[1776866730970,40.66,78828.47,0.0,-0.22711,9e-05,24.07909]
[1776866731917,40.66,78828.47,0.0,-0.22711,9e-05,24.07909]
[1776866732714,40.66,78830.94,0.0,-0.22686,9e-05,24.06244]
[1776866732738,40.66,78830.77,0.0,-0.22687,9e-05,24.06308]
[1776866733104,40.66,78830.77,0.0,-0.22687,9e-05,24.06308]
[1776866733658,40.66,78830.77,0.0,-0.22687,9e-05,24.06308]
[1776866734640,40.66,78824.45,0.0,-0.22746,9e-05,24.09626]
[1776866736104,40.66,78821.82,0.0,-0.2277,9e-05,24.11004]
[1776866737233,40.66,78823.26,0.0,-0.22757,9e-05,24.10248]
[1776866739772,40.66,78818.24,0.0,-0.22804,9e-05,24.12875]
[1776866739806,40.66,78818.72,0.0,-0.22799,9e-05,24.12621]
[1776866740252,40.66,78818.72,0.0,-0.22799,9e-05,24.12621]
[1776866740771,40.66,78818.72,0.0,-0.22799,9e-05,24.12621]
[1776866741058,40.66,78818.72,0.0,-0.22799,9e-05,24.12621]
[1776866741693,40.66,78821.3,0.0,-0.22774,9e-05,24.11237]
[1776866741721,40.66,78821.3,0.0,-0.22774,9e-05,24.11237]
[1776866741942,40.66,78821.3,0.0,-0.22774,9e-05,24.11237]
[1776866741984,40.66,78825.38,0.0,-0.22736,9e-05,24.09068]
[1776866742838,40.66,78825.38,0.0,-0.22736,9e-05,24.09068]
[1776866742905,40.66,78825.38,0.0,-0.22736,9e-05,24.09068]
[1776866742939,40.66,78824.72,0.0,-0.22742,9e-05,24.09418]
[1776866743694,40.66,78812.18,0.0,-0.22858,9e-05,24.15953]
[1776866744246,40.66,78812.18,0.0,-0.22858,9e-05,24.15953]
[1776866744359,40.66,78812.18,0.0,-0.22858,9e-05,24.15953]
[1776866744867,40.66,78812.18,0.0,-0.22858,9e-05,24.15953]
[1776866745043,40.66,78812.18,0.0,-0.22858,9e-05,24.15953]
[1776866744911,40.66,78805.83,0.0,-0.22917,9e-05,24.19233]
[1776866745481,40.66,78805.83,0.0,-0.22917,9e-05,24.19233]
[1776866745529,40.66,78805.83,0.0,-0.22917,9e-05,24.19233]
[1776866745720,40.66,78805.83,0.0,-0.22917,9e-05,24.19233]
[1776866745795,40.66,78805.83,0.0,-0.22917,9e-05,24.19233]
[1776866745802,40.66,78805.83,0.0,-0.22917,9e-05,24.19233]
[1776866745843,40.66,78789.95,0.0,-0.23067,9e-05,24.27567]
[1776866747129,40.66,78785.47,0.0,-0.23109,9e-05,24.29945]
[1776866747209,40.66,78785.47,0.0,-0.23109,9e-05,24.29945]
[1776866747887,40.66,78785.47,0.0,-0.23109,9e-05,24.29945]
[1776866747901,40.66,78785.47,0.0,-0.23109,9e-05,24.29945]
[1776866749481,40.66,78776.46,0.0,-0.23196,9e-05,24.34709]
[1776866750089,40.67,78774.65,0.0,-0.23213,9e-05,24.35686]
[1776866750154,40.67,78774.65,0.0,-0.23213,9e-05,24.35686]
[1776866750763,40.67,78774.65,0.0,-0.23213,9e-05,24.35686]
[1776866751149,40.67,78773.45,0.0,-0.23225,9e-05,24.36345]
[1776866751994,40.67,78773.45,0.0,-0.23225,9e-05,24.36345]
[1776866752033,40.67,78766.19,0.0,-0.23294,9e-05,24.4014]
[1776866753870,40.67,78770.27,0.0,-0.23256,9e-05,24.38061]
[1776866754548,40.67,78771.59,0.0,-0.23244,9e-05,24.37412]
[1776866754566,40.67,78771.59,0.0,-0.23244,9e-05,24.37412]
[1776866754976,40.67,78771.59,0.0,-0.23244,9e-05,24.37412]
[1776866755066,40.67,78770.95,0.0,-0.23251,9e-05,24.37778]
[1776866757588,40.67,78757.55,0.0,-0.23378,9e-05,24.44771]
[1776866760817,40.68,78768.75,0.0,-0.23275,9e-05,24.39093]
[1776866765968,40.68,78766.4,0.0,-0.23299,9e-05,24.40441]
[1776866766830,40.68,78760.64,0.0,-0.23354,9e-05,24.43448]
[1776866768726,40.68,78748.34,0.0,-0.23471,9e-05,24.4984]
[1776866770146,40.69,78747.74,0.0,-0.23477,9e-05,24.50188]
[1776866770983,40.69,78747.74,0.0,-0.23477,9e-05,24.50188]
[1776866774373,40.69,78746.07,0.0,-0.23495,9e-05,24.51125]
[1776866774915,40.69,78746.07,0.0,-0.23495,9e-05,24.51125]
[1776866775174,40.69,78750.76,0.0,-0.23451,9e-05,24.4873]
[1776866775854,40.69,78750.76,0.0,-0.23451,9e-05,24.4873]
[1776866775864,40.69,78750.76,0.0,-0.23451,9e-05,24.4873]
[1776866777078,40.69,78751.63,0.0,-0.23443,9e-05,24.48331]
[1776866779264,40.69,78750.41,0.0,-0.23455,9e-05,24.49006]
[1776866779346,40.69,78750.41,0.0,-0.23455,9e-05,24.49006]
[1776866779977,40.69,78750.41,0.0,-0.23455,9e-05,24.49006]
[1776866780007,40.69,78750.41,0.0,-0.23455,9e-05,24.49006]
[1776866780280,40.69,78747.59,0.0,-0.23483,9e-05,24.50481]
[1776866780373,40.69,78747.59,0.0,-0.23483,9e-05,24.50481]
[1776866780444,40.69,78747.59,0.0,-0.23483,9e-05,24.50481]
[1776866780723,40.69,78747.59,0.0,-0.23483,9e-05,24.50481]
[1776866781719,40.69,78745.1,0.0,-0.23506,9e-05,24.51783]
[1776866783414,40.69,78741.75,0.0,-0.23539,9e-05,24.53543]
[1776866783421,40.69,78741.75,0.0,-0.23539,9e-05,24.53543]
[1776866784142,40.7,78742.86,0.0,-0.23529,9e-05,24.52991]
[1776866786212,40.7,78735.94,0.0,-0.23595,9e-05,24.56579]
[1776866786341,40.7,78735.94,0.0,-0.23595,9e-05,24.56579]
[1776866788329,40.7,78747.06,0.0,-0.2349,9e-05,24.50897]
[1776866788411,40.7,78747.06,0.0,-0.2349,9e-05,24.50897]
[1776866788438,40.7,78747.06,0.0,-0.2349,9e-05,24.50897]
[1776866791036,40.7,78764.27,0.0,-0.23327,9e-05,24.41758]
[1776866791560,40.7,78764.27,0.0,-0.23327,9e-05,24.41758]
[1776866797346,40.7,78755.34,0.0,-0.23413,9e-05,24.46503]
[1776866799051,40.71,78755.63,0.0,-0.23412,9e-05,24.46404]
[1776866801032,40.71,78758.81,0.0,-0.23382,9e-05,24.4479]
[1776866801067,40.71,78758.81,0.0,-0.23382,9e-05,24.4479]
[1776866801090,40.71,78761.77,0.0,-0.23355,9e-05,24.43319]
[1776866801136,40.71,78761.77,0.0,-0.23355,9e-05,24.43319]
[1776866801302,40.71,78761.77,0.0,-0.23355,9e-05,24.43319]
[1776866801780,40.71,78761.77,0.0,-0.23355,9e-05,24.43319]
[1776866801965,40.71,78761.77,0.0,-0.23355,9e-05,24.43319]
[1776866801981,40.71,78765.66,0.0,-0.23318,9e-05,24.41295]
[1776866802225,40.71,78765.66,0.0,-0.23318,9e-05,24.41295]
[1776866802887,40.71,78779.6,0.0,-0.23187,9e-05,24.34076]
[1776866804822,40.71,78788.62,0.0,-0.23102,9e-05,24.29398]
[1776866805889,40.71,78790.28,0.0,-0.23087,9e-05,24.28533]
[1776866807734,40.71,78791.9,0.0,-0.23071,9e-05,24.27691]
[1776866808258,40.71,78792.16,0.0,-0.23069,9e-05,24.27556]
[1776866811543,40.71,78804.65,0.0,-0.22953,9e-05,24.21073]
[1776866811556,40.71,78804.65,0.0,-0.22953,9e-05,24.21073]
[1776866811595,40.71,78804.65,0.0,-0.22953,9e-05,24.21073]
[1776866811698,40.71,78804.65,0.0,-0.22953,9e-05,24.21073]
[1776866812021,40.71,78804.65,0.0,-0.22953,9e-05,24.21073]
[1776866812128,40.71,78805.4,0.0,-0.22946,9e-05,24.20697]
[1776866812687,40.71,78805.4,0.0,-0.22946,9e-05,24.20697]
[1776866812706,40.71,78808.11,0.0,-0.22922,9e-05,24.19343]
[1776866813374,40.71,78808.11,0.0,-0.22922,9e-05,24.19343]
[1776866813505,40.71,78808.11,0.0,-0.22922,9e-05,24.19343]
[1776866813742,40.71,78808.11,0.0,-0.22922,9e-05,24.19343]
[1776866813961,40.71,78816.06,0.0,-0.22848,9e-05,24.15254]
[1776866814337,40.71,78816.06,0.0,-0.22848,9e-05,24.15254]
[1776866814501,40.71,78816.06,0.0,-0.22848,9e-05,24.15254]
[1776866815035,40.71,78825.61,0.0,-0.2276,9e-05,24.10277]
[1776866815869,40.71,78825.61,0.0,-0.2276,9e-05,24.10277]
[1776866815940,40.71,78825.61,0.0,-0.2276,9e-05,24.10277]
[1776866815972,40.71,78840.68,0.0,-0.2262,9e-05,24.02351]
[1776866816358,40.71,78840.68,0.0,-0.2262,9e-05,24.02351]
[1776866816380,40.71,78840.68,0.0,-0.2262,9e-05,24.02351]
[1776866817803,40.71,78847.15,0.0,-0.2256,9e-05,23.98931]
[1776866820822,40.71,78852.26,0.0,-0.22512,9e-05,23.96211]
[1776866820853,40.71,78853.98,0.0,-0.22495,9e-05,23.95277]
[1776866822677,40.71,78849.27,0.0,-0.22539,9e-05,23.97754]
[1776866822758,40.71,78844.1,0.0,-0.22587,9e-05,24.00519]
[1776866823783,40.71,78844.1,0.0,-0.22587,9e-05,24.00519]
[1776866823935,40.71,78844.1,0.0,-0.22587,9e-05,24.00519]
[1776866824281,40.71,78846.04,0.0,-0.22569,9e-05,23.9948]
[1776866824365,40.71,78863.22,0.0,-0.22411,9e-05,23.90439]
[1776866826232,40.71,78872.58,0.0,-0.22324,9e-05,23.85482]
[1776866826962,40.71,78872.58,0.0,-0.22324,9e-05,23.85482]
[1776866827535,40.71,78872.3,0.0,-0.22327,9e-05,23.8562]
[1776866829756,40.71,78867.39,0.0,-0.22372,9e-05,23.8821]
[1776866831609,40.71,78866.43,0.0,-0.22381,9e-05,23.88708]
[1776866831613,40.71,78866.43,0.0,-0.22381,9e-05,23.88708]
[1776866833438,40.71,78866.07,0.0,-0.22384,9e-05,23.88887]
[1776866833585,40.71,78866.07,0.0,-0.22384,9e-05,23.88887]
[1776866835614,40.71,78856.86,0.0,-0.22468,9e-05,23.93724]
[1776866836096,40.71,78856.86,0.0,-0.22468,9e-05,23.93724]
[1776866836808,40.71,78854.25,0.0,-0.22492,9e-05,23.95087]
[1776866839795,40.71,78851.71,0.0,-0.22515,9e-05,23.96381]
[1776866841019,40.71,78854.24,0.0,-0.22491,9e-05,23.95035]
[1776866841780,40.71,78853.57,0.0,-0.22497,9e-05,23.95375]
[1776866843146,40.71,78835.33,0.0,-0.22666,9e-05,24.04942]
[1776866843840,40.71,78835.33,0.0,-0.22666,9e-05,24.04942]
[1776866843929,40.7,78828.35,0.0,-0.2273,9e-05,24.08556]
[1776866844220,40.7,78828.35,0.0,-0.2273,9e-05,24.08556]
[1776866844360,40.7,78828.35,0.0,-0.2273,9e-05,24.08556]
[1776866845117,40.7,78828.35,0.0,-0.2273,9e-05,24.08556]
[1776866847445,40.71,78809.03,0.0,-0.2291,9e-05,24.18697]
[1776866852224,40.71,78803.38,0.0,-0.22961,9e-05,24.2133]
[1776866852229,40.71,78803.38,0.0,-0.22961,9e-05,24.2133]
[1776866857515,40.7,78812.4,0.0,-0.22875,9e-05,24.16488]
[1776866861003,40.7,78814.19,0.0,-0.22857,9e-05,24.15506]
[1776866862854,40.7,78814.97,0.0,-0.22849,9e-05,24.15053]
[1776866862985,40.7,78814.97,0.0,-0.22849,9e-05,24.15053]
[1776866863471,40.7,78811.12,0.0,-0.22885,9e-05,24.17041]
[1776866863557,40.7,78800.27,0.0,-0.22986,9e-05,24.22697]
[1776866865861,40.7,78786.4,0.0,-0.23116,9e-05,24.29891]
[1776866869028,40.7,78792.6,0.0,-0.23057,9e-05,24.26646]
[1776866869052,40.7,78792.6,0.0,-0.23057,9e-05,24.26646]
[1776866869172,40.7,78792.6,0.0,-0.23057,9e-05,24.26646]
[1776866869241,40.7,78793.82,0.0,-0.23046,9e-05,24.26003]
[1776866869727,40.7,78793.82,0.0,-0.23046,9e-05,24.26003]
[1776866869817,40.7,78793.82,0.0,-0.23046,9e-05,24.26003]
[1776866869949,40.7,78793.82,0.0,-0.23046,9e-05,24.26003]
[1776866870028,40.7,78807.82,0.0,-0.22914,9e-05,24.18664]
[1776866870889,40.7,78807.82,0.0,-0.22914,9e-05,24.18664]
[1776866873822,40.69,78820.71,0.0,-0.22792,9e-05,24.11828]
[1776866873863,40.69,78820.71,0.0,-0.22792,9e-05,24.11828]
[1776866874031,40.69,78820.71,0.0,-0.22792,9e-05,24.11828]
[1776866875651,40.69,78822.29,0.0,-0.22776,9e-05,24.10941]
[1776866876263,40.69,78825.69,0.0,-0.22744,9e-05,24.09132]
[1776866877099,40.69,78825.69,0.0,-0.22744,9e-05,24.09132]
[1776866877778,40.69,78827.4,0.0,-0.22728,9e-05,24.08209]
[1776866877793,40.69,78827.4,0.0,-0.22728,9e-05,24.08209]
[1776866880858,40.69,78841.87,0.0,-0.22593,9e-05,24.00551]
[1776866881748,40.69,78840.62,0.0,-0.22604,9e-05,24.01191]
[1776866882168,40.69,78840.62,0.0,-0.22604,9e-05,24.01191]
[1776866882274,40.68,78839.23,0.0,-0.22617,9e-05,24.01904]
[1776866883628,40.68,78829.71,0.0,-0.22705,9e-05,24.06881]
[1776866884713,40.68,78828.45,0.0,-0.22716,9e-05,24.07518]
[1776866885307,40.68,78832.23,0.0,-0.2268,9e-05,24.05513]
[1776866886280,40.68,78833.36,0.0,-0.2267,9e-05,24.04899]
[1776866886446,40.68,78833.36,0.0,-0.2267,9e-05,24.04899]
[1776866886946,40.68,78833.36,0.0,-0.2267,9e-05,24.04899]
[1776866888325,40.68,78838.7,0.0,-0.2262,9e-05,24.02058]
[1776866890524,40.68,78837.13,0.0,-0.22633,9e-05,24.02848]
[1776866890649,40.68,78837.13,0.0,-0.22633,9e-05,24.02848]
[1776866893469,40.68,78837.36,0.0,-0.22631,9e-05,24.02679]
[1776866898805,40.68,78842.27,0.0,-0.22584,9e-05,24.00008]
[1776866903840,40.67,78850.0,0.0,-0.22511,9e-05,23.95883]
[1776866905506,40.67,78850.41,0.0,-0.22507,9e-05,23.95658]
[1776866905669,40.67,78850.41,0.0,-0.22507,9e-05,23.95658]
[1776866905880,40.67,78850.41,0.0,-0.22507,9e-05,23.95658]
[1776866907344,40.67,78869.05,0.0,-0.22335,9e-05,23.85813]
[1776866912912,40.67,78870.52,0.0,-0.2232,9e-05,23.8472]
[1776866914926,40.67,78857.99,0.0,-0.22436,9e-05,23.91338]
[1776866919961,40.67,78864.38,0.0,-0.22376,9e-05,23.87944]
[1776866923989,40.67,78876.04,0.0,-0.22269,9e-05,23.81786]
[1776866929023,40.67,78874.79,0.0,-0.22281,9e-05,23.82478]
[1776866929606,40.67,78874.79,0.0,-0.22281,9e-05,23.82478]
[1776866932056,40.67,78876.37,0.0,-0.22267,9e-05,23.81653]
[1776866938087,40.68,78871.2,0.0,-0.22315,9e-05,23.84426]
[1776866939956,40.68,78866.3,0.0,-0.2236,9e-05,23.87018]
[1776866941965,40.68,78856.08,0.0,-0.22454,9e-05,23.92405]
[1776866943997,40.68,78855.12,0.0,-0.22463,9e-05,23.92896]
[1776866947038,40.67,78847.36,0.0,-0.22534,9e-05,23.96955]
[1776866952185,40.67,78844.21,0.0,-0.22562,9e-05,23.98532]
[1776866957220,40.67,78853.17,0.0,-0.22478,9e-05,23.9375]
[1776866958008,40.67,78853.17,0.0,-0.22478,9e-05,23.9375]
[1776866958399,40.67,78857.96,0.0,-0.22434,9e-05,23.91216]
[1776866962436,40.67,78868.4,0.0,-0.22337,9e-05,23.85689]
[1776866968297,40.67,78865.06,0.0,-0.22368,9e-05,23.8745]
[1776866969958,40.67,78865.06,0.0,-0.22368,9e-05,23.8745]
[1776866971913,40.67,78880.5,0.0,-0.22224,9e-05,23.78948]
[1776866972800,40.67,78880.5,0.0,-0.22224,9e-05,23.78948]
[1776866973072,40.67,78880.5,0.0,-0.22224,9e-05,23.78948]
[1776866974339,40.67,78864.22,0.0,-0.22374,9e-05,23.87569]
[1776866975796,40.67,78864.22,0.0,-0.22374,9e-05,23.87569]
[1776866977487,40.67,78864.03,0.0,-0.22376,9e-05,23.87665]
[1776866979107,40.67,78858.92,0.0,-0.22423,9e-05,23.90359]
[1776866981248,40.67,78854.54,0.0,-0.22463,9e-05,23.92654]
[1776866982460,40.67,78853.91,0.0,-0.22468,9e-05,23.9297]
[1776866982479,40.67,78853.91,0.0,-0.22468,9e-05,23.9297]
[1776866984934,40.67,78845.19,0.0,-0.22549,9e-05,23.97546]
[1776866988540,40.67,78849.5,0.0,-0.22508,9e-05,23.95225]
[1776866989015,40.67,78849.5,0.0,-0.22508,9e-05,23.95225]
[1776866989409,40.67,78851.27,0.0,-0.22491,9e-05,23.94268]
[1776866989861,40.67,78851.27,0.0,-0.22491,9e-05,23.94268]
[1776866989867,40.67,78864.61,0.0,-0.22368,9e-05,23.87221]
[1776866992243,40.67,78868.65,0.0,-0.22331,9e-05,23.85086]
[1776866997505,40.67,78861.14,0.0,-0.224,9e-05,23.89054]
[1776867002540,40.66,78868.92,0.0,-0.22328,9e-05,23.84927]
[1776867005303,40.66,78870.73,0.0,-0.22311,9e-05,23.83968]
[1776867010597,40.66,78866.7,0.0,-0.22349,9e-05,23.86104]
[1776867015633,40.66,78870.23,0.0,-0.22316,9e-05,23.84243]
[1776867017245,40.66,78870.23,0.0,-0.22316,9e-05,23.84243]
[1776867017468,40.66,78870.63,0.0,-0.22313,9e-05,23.84035]
[1776867017690,40.66,78870.63,0.0,-0.22313,9e-05,23.84035]
[1776867018289,40.67,78882.03,0.0,-0.22208,9e-05,23.78003]
[1776867021354,40.67,78890.46,0.0,-0.22131,9e-05,23.73556]
[1776867024741,40.67,78894.26,0.0,-0.22098,9e-05,23.71608]
[1776867026258,40.67,78894.59,0.0,-0.22095,9e-05,23.71451]
[1776867026345,40.67,78894.59,0.0,-0.22095,9e-05,23.71451]
[1776867026375,40.67,78894.59,0.0,-0.22095,9e-05,23.71451]
[1776867027248,40.67,78897.36,0.0,-0.2207,9e-05,23.69996]
[1776867027545,40.67,78901.76,0.0,-0.2203,9e-05,23.67675]
[1776867033208,40.67,78904.06,0.0,-0.22009,9e-05,23.66221]
[1776867033579,40.67,78904.06,0.0,-0.22009,9e-05,23.66243]
[1776867033654,40.67,78904.06,0.0,-0.22009,9e-05,23.66243]
[1776867033681,40.67,78904.06,0.0,-0.22009,9e-05,23.66243]
[1776867034361,40.67,78906.32,0.0,-0.21989,9e-05,23.65062]
[1776867039968,40.67,78908.24,0.0,-0.21969,9e-05,23.63895]
[1776867040420,40.67,78908.24,0.0,-0.21969,9e-05,23.63895]
[1776867045107,40.67,78911.53,0.0,-0.21937,9e-05,23.62002]
[1776867045214,40.67,78911.53,0.0,-0.21937,9e-05,23.62002]
[1776867045227,40.67,78911.53,0.0,-0.21937,9e-05,23.62002]
[1776867045539,40.67,78916.33,0.0,-0.21893,9e-05,23.59418]
[1776867045695,40.67,78916.33,0.0,-0.21893,9e-05,23.59418]
[1776867045853,40.67,78916.33,0.0,-0.21893,9e-05,23.59418]
[1776867045951,40.66,78930.36,0.0,-0.21765,9e-05,23.51903]
[1776867046575,40.66,78930.36,0.0,-0.21765,9e-05,23.51903]
[1776867046672,40.66,78930.36,0.0,-0.21765,9e-05,23.51903]
[1776867046677,40.66,78930.36,0.0,-0.21765,9e-05,23.51903]
[1776867046819,40.66,78930.36,0.0,-0.21765,9e-05,23.51903]
[1776867046905,40.66,78930.36,0.0,-0.21765,9e-05,23.51903]
[1776867046947,40.66,78945.96,0.0,-0.21624,9e-05,23.43536]
[1776867050683,40.66,78956.24,0.0,-0.21532,9e-05,23.38019]
[1776867051196,40.66,78956.24,0.0,-0.21532,9e-05,23.38019]
[1776867051376,40.66,78956.24,0.0,-0.21532,9e-05,23.38019]
[1776867051664,40.66,78964.37,0.0,-0.21459,9e-05,23.33652]
[1776867053260,40.66,78963.79,0.0,-0.21464,9e-05,23.33972]
[1776867053450,40.66,78963.79,0.0,-0.21464,9e-05,23.33972]
[1776867054627,40.66,78967.47,0.0,-0.21431,9e-05,23.32008]
[1776867055142,40.66,78967.47,0.0,-0.21431,9e-05,23.32008]
[1776867055593,40.67,78968.5,0.0,-0.21422,9e-05,23.31463]
[1776867057896,40.67,78970.38,0.0,-0.21406,9e-05,23.30474]
[1776867058575,40.67,78965.61,0.0,-0.21448,9e-05,23.33053]
[1776867059312,40.67,78965.61,0.0,-0.21448,9e-05,23.33053]
[1776867059348,40.67,78965.61,0.0,-0.21448,9e-05,23.33053]
[1776867059774,40.67,78959.09,0.0,-0.21507,9e-05,23.36567]
[1776867059884,40.67,78959.09,0.0,-0.21507,9e-05,23.36567]
[1776867063388,40.67,78971.05,0.0,-0.214,9e-05,23.3015]
[1776867063925,40.67,78971.05,0.0,-0.214,9e-05,23.3015]
[1776867064066,40.67,78971.05,0.0,-0.214,9e-05,23.3015]
[1776867065653,40.67,78990.11,0.0,-0.2123,9e-05,23.19902]
[1776867065706,40.67,78990.11,0.0,-0.2123,9e-05,23.19902]
[1776867068013,40.67,78976.07,0.0,-0.21357,9e-05,23.27552]
[1776867069233,40.67,78963.12,0.0,-0.21473,9e-05,23.34537]
[1776867069816,40.67,78963.12,0.0,-0.21473,9e-05,23.34537]
[1776867069881,40.67,78963.12,0.0,-0.21473,9e-05,23.34537]
[1776867069902,40.67,78963.12,0.0,-0.21473,9e-05,23.34537]
[1776867072636,40.67,78948.95,0.0,-0.21601,9e-05,23.42148]
[1776867072962,40.67,78948.95,0.0,-0.21601,9e-05,23.42148]
[1776867076081,40.67,78939.65,0.0,-0.21684,9e-05,23.47112]
[1776867076547,40.67,78936.97,0.0,-0.21708,9e-05,23.48536]
[1776867076937,40.67,78936.97,0.0,-0.21708,9e-05,23.48536]
[1776867079477,40.67,78933.44,0.0,-0.2174,9e-05,23.50396]
[1776867081489,40.67,78934.71,0.0,-0.21728,9e-05,23.49685]
[1776867083468,40.67,78953.75,0.0,-0.21555,9e-05,23.39441]
[1776867088226,40.67,78961.71,0.0,-0.21484,9e-05,23.3517]
[1776867088623,40.67,78961.95,0.0,-0.21482,9e-05,23.35043]
[1776867089052,40.67,78961.95,0.0,-0.21482,9e-05,23.35043]
[1776867093970,40.67,78971.66,0.0,-0.21393,9e-05,23.29509]
[1776867093979,40.67,78971.66,0.0,-0.21393,9e-05,23.29509]
[1776867094069,40.67,78971.66,0.0,-0.21393,9e-05,23.29509]
[1776867095108,40.67,78978.74,0.0,-0.2133,9e-05,23.25704]
[1776867095457,40.67,78978.74,0.0,-0.2133,9e-05,23.25704]
[1776867098224,40.67,79000.17,0.0,-0.2114,9e-05,23.14211]
[1776867098528,40.67,79000.17,0.0,-0.2114,9e-05,23.14211]
[1776867099088,40.67,79000.17,0.0,-0.2114,9e-05,23.14211]
[1776867099793,40.67,79008.52,0.0,-0.21066,9e-05,23.09721]
[1776867101422,40.67,79013.01,0.0,-0.21027,9e-05,23.07324]
[1776867105161,40.68,79007.32,0.0,-0.2108,9e-05,23.10555]
[1776867105680,40.68,79007.46,0.0,-0.21079,9e-05,23.10514]
[1776867106289,40.68,79007.46,0.0,-0.21079,9e-05,23.10514]
[1776867107659,40.68,79016.73,0.0,-0.20998,9e-05,23.05564]
[1776867109268,40.68,79015.1,0.0,-0.21013,9e-05,23.0649]
[1776867109280,40.68,79015.1,0.0,-0.21013,9e-05,23.0649]
[1776867110670,40.68,79013.88,0.0,-0.21025,9e-05,23.07231]
[1776867112041,40.68,79013.74,0.0,-0.21027,9e-05,23.07347]
[1776867112921,40.69,79014.47,0.0,-0.21021,9e-05,23.06991]
[1776867116363,40.69,79014.03,0.0,-0.21027,9e-05,23.07348]
[1776867117855,40.69,79014.81,0.0,-0.21021,9e-05,23.07001]
[1776867119917,40.69,79008.3,0.0,-0.2108,9e-05,23.106]
[1776867120410,40.69,79008.3,0.0,-0.2108,9e-05,23.106]
[1776867121976,40.69,79004.6,0.0,-0.21114,9e-05,23.12666]
[1776867122575,40.7,79004.69,0.0,-0.21114,9e-05,23.12648]
[1776867122604,40.7,79004.69,0.0,-0.21114,9e-05,23.12648]
[1776867122836,40.7,79004.69,0.0,-0.21114,9e-05,23.12648]
[1776867123412,40.7,79004.69,0.0,-0.21114,9e-05,23.12648]
[1776867125543,40.7,79013.58,0.0,-0.21036,9e-05,23.0794]
[1776867127359,40.7,79012.17,0.0,-0.21049,9e-05,23.08742]
[1776867127424,40.7,79012.17,0.0,-0.21049,9e-05,23.08742]
[1776867127754,40.7,79010.78,0.0,-0.21062,9e-05,23.09531]
[1776867129573,40.7,78992.18,0.0,-0.21229,9e-05,23.19647]
[1776867131624,40.7,78991.0,0.0,-0.2124,9e-05,23.20326]
[1776867134100,40.71,79001.69,0.0,-0.21145,9e-05,23.14598]
[1776867136495,40.71,79003.98,0.0,-0.21126,9e-05,23.13416]
[1776867137833,40.71,78999.62,0.0,-0.21165,9e-05,23.15824]
[1776867139346,40.71,78991.41,0.0,-0.21239,9e-05,23.20277]
[1776867140147,40.71,78986.47,0.0,-0.21283,9e-05,23.22956]
[1776867140539,40.71,78986.47,0.0,-0.21283,9e-05,23.22956]
[1776867140965,40.71,78991.32,0.0,-0.2124,9e-05,23.20356]
[1776867142252,40.71,78996.12,0.0,-0.21198,9e-05,23.17784]
[1776867144350,40.71,78995.41,0.0,-0.21205,9e-05,23.18206]
[1776867144434,40.71,78995.41,0.0,-0.21205,9e-05,23.18206]
[1776867146731,40.71,78988.84,0.0,-0.21264,9e-05,23.21783]
[1776867147961,40.71,78987.97,0.0,-0.21272,9e-05,23.22283]
[1776867152976,40.72,78983.71,0.0,-0.21309,9e-05,23.24299]
[1776867157962,40.72,78996.24,0.0,-0.21198,9e-05,23.1761]
[1776867158703,40.72,78998.89,0.0,-0.21175,9e-05,23.16218]
[1776867164698,40.72,79001.85,0.0,-0.21151,9e-05,23.14726]
[1776867166581,40.72,79001.85,0.0,-0.21151,9e-05,23.14726]
[1776867172182,40.72,79001.6,0.0,-0.21155,9e-05,23.14971]
[1776867179121,40.73,79000.64,0.0,-0.21166,9e-05,23.15648]
[1776867181516,40.73,79008.39,0.0,-0.21097,9e-05,23.11503]
[1776867185442,40.73,79005.48,0.0,-0.21125,9e-05,23.13161]
[1776867185497,40.73,79005.48,0.0,-0.21125,9e-05,23.13161]
[1776867185562,40.73,79003.91,0.0,-0.21139,9e-05,23.14028]
[1776867186855,40.73,79014.76,0.0,-0.21043,9e-05,23.08188]
[1776867187960,40.73,79014.76,0.0,-0.21043,9e-05,23.08188]
[1776867187977,40.73,79018.04,0.0,-0.21014,9e-05,23.06431]
[1776867193034,40.74,79021.76,0.0,-0.20983,9e-05,23.04545]
[1776867198945,40.74,79019.91,0.0,-0.21003,9e-05,23.05782]
[1776867199977,40.74,79019.91,0.0,-0.21003,9e-05,23.05782]
[1776867205016,40.75,79020.87,0.0,-0.20997,9e-05,23.05426]
[1776867211034,40.76,79020.48,0.0,-0.21002,9e-05,23.05532]
[1776867214030,40.76,79021.61,0.0,-0.20994,9e-05,23.04988]
[1776867214069,40.76,79023.89,0.0,-0.20974,9e-05,23.03788]
[1776867215080,40.76,79023.89,0.0,-0.20974,9e-05,23.03788]
[1776867216354,40.76,79023.64,0.0,-0.20977,9e-05,23.03948]
[1776867216455,40.76,79023.69,0.0,-0.20976,9e-05,23.03945]
[1776867221964,40.77,79023.18,0.0,-0.20984,9e-05,23.04394]
[1776867227160,40.77,79022.72,0.0,-0.20991,9e-05,23.0486]
[1776867232195,40.78,79024.92,0.0,-0.20974,9e-05,23.03854]
[1776867233128,40.78,79024.92,0.0,-0.20974,9e-05,23.03854]
[1776867233390,40.78,79024.92,0.0,-0.20974,9e-05,23.03854]
[1776867233491,40.78,79025.41,0.0,-0.20971,9e-05,23.03626]
[1776867239243,40.78,79023.88,0.0,-0.20987,9e-05,23.04603]
[1776867242024,40.78,79024.4,0.0,-0.20983,9e-05,23.04368]
[1776867243646,40.78,79025.43,0.0,-0.20974,9e-05,23.03834]
[1776867250957,40.79,79031.09,0.0,-0.20927,9e-05,23.0098]
[1776867257944,40.8,79033.18,0.0,-0.20912,9e-05,23.00032]
[1776867261844,40.8,79033.25,0.0,-0.20913,9e-05,23.00101]
[1776867261856,40.8,79033.25,0.0,-0.20913,9e-05,23.00101]
[1776867261945,40.8,79033.25,0.0,-0.20913,9e-05,23.00101]
[1776867262162,40.8,79033.25,0.0,-0.20913,9e-05,23.00101]
[1776867262662,40.8,79033.25,0.0,-0.20913,9e-05,23.00101]
[1776867262868,40.8,79038.64,0.0,-0.20866,9e-05,22.97208]
[1776867263240,40.8,79038.64,0.0,-0.20866,9e-05,22.97208]
[1776867263308,40.8,79038.64,0.0,-0.20866,9e-05,22.97208]
[1776867263392,40.8,79038.64,0.0,-0.20866,9e-05,22.97208]
[1776867263454,40.8,79038.64,0.0,-0.20866,9e-05,22.97208]
[1776867263740,40.8,79063.91,0.0,-0.20645,9e-05,22.83524]
[1776867264057,40.8,79063.91,0.0,-0.20645,9e-05,22.83524]
[1776867264125,40.8,79063.91,0.0,-0.20645,9e-05,22.83524]
[1776867264687,40.8,79082.48,0.0,-0.20483,9e-05,22.73449]
[1776867265868,40.8,79074.57,0.0,-0.20553,9e-05,22.77808]
[1776867266046,40.8,79074.57,0.0,-0.20553,9e-05,22.77808]
[1776867266116,40.8,79074.57,0.0,-0.20553,9e-05,22.77808]
[1776867266398,40.8,79074.57,0.0,-0.20553,9e-05,22.77808]
[1776867266445,40.8,79074.57,0.0,-0.20553,9e-05,22.77808]
[1776867266451,40.8,79053.49,0.0,-0.20738,9e-05,22.89311]
[1776867266986,40.8,79053.49,0.0,-0.20738,9e-05,22.89311]
[1776867267040,40.8,79053.49,0.0,-0.20738,9e-05,22.89311]
[1776867267504,40.8,79053.49,0.0,-0.20738,9e-05,22.89311]
[1776867267528,40.8,79053.49,0.0,-0.20738,9e-05,22.89311]
[1776867267670,40.8,79053.49,0.0,-0.20738,9e-05,22.89311]
[1776867267624,40.8,79028.09,0.0,-0.20961,9e-05,23.03101]
[1776867267974,40.8,79028.09,0.0,-0.20961,9e-05,23.03101]
[1776867268092,40.8,79028.09,0.0,-0.20961,9e-05,23.03101]
[1776867268223,40.8,79028.09,0.0,-0.20961,9e-05,23.03101]
[1776867268349,40.8,79028.09,0.0,-0.20961,9e-05,23.03101]
[1776867268546,40.8,79028.09,0.0,-0.20961,9e-05,23.03101]
[1776867268562,40.8,79028.09,0.0,-0.20961,9e-05,23.03101]
[1776867268580,40.81,79003.73,0.0,-0.21177,9e-05,23.16272]
[1776867269351,40.81,79003.73,0.0,-0.21177,9e-05,23.16272]
[1776867269478,40.81,78988.37,0.0,-0.21314,9e-05,23.24548]
[1776867270889,40.81,78989.21,0.0,-0.21307,9e-05,23.24104]
[1776867271578,40.81,78989.21,0.0,-0.21307,9e-05,23.24104]
[1776867271778,40.81,78987.27,0.0,-0.21322,9e-05,23.2481]
[1776867271900,40.81,78987.27,0.0,-0.21322,9e-05,23.2481]
[1776867272644,40.81,78987.27,0.0,-0.21322,9e-05,23.2481]
[1776867276922,40.81,78983.04,0.0,-0.2136,9e-05,23.27106]
[1776867278570,40.81,78980.55,0.0,-0.21382,9e-05,23.28446]
[1776867279449,40.81,78980.62,0.0,-0.21382,9e-05,23.2841]
[1776867279801,40.81,78983.41,0.0,-0.21357,9e-05,23.26914]
[1776867282085,40.81,78978.01,0.0,-0.21405,9e-05,23.29817]
[1776867282222,40.81,78978.01,0.0,-0.21405,9e-05,23.29817]
[1776867283221,40.81,78987.27,0.0,-0.21323,9e-05,23.24846]
[1776867283583,40.81,78998.09,0.0,-0.21226,9e-05,23.19033]
[1776867284742,40.81,79002.8,0.0,-0.21185,9e-05,23.16511]
[1776867284817,40.81,79002.8,0.0,-0.21185,9e-05,23.16511]
[1776867285598,40.81,79002.8,0.0,-0.21185,9e-05,23.16511]
[1776867286489,40.81,79000.3,0.0,-0.21207,9e-05,23.17874]
[1776867289483,40.81,79002.65,0.0,-0.21187,9e-05,23.16655]
[1776867289607,40.81,79002.65,0.0,-0.21187,9e-05,23.16655]
[1776867290328,40.81,79010.56,0.0,-0.21117,9e-05,23.1241]
[1776867290328,40.81,79010.56,0.0,-0.21117,9e-05,23.1241]
[1776867290336,40.81,79010.56,0.0,-0.21117,9e-05,23.1241]
[1776867290486,40.81,79010.56,0.0,-0.21117,9e-05,23.1241]
[1776867290632,40.81,79018.47,0.0,-0.21047,9e-05,23.08157]
[1776867294660,40.81,79029.7,0.0,-0.2095,9e-05,23.02168]
[1776867295990,40.81,79038.1,0.0,-0.20876,9e-05,22.97646]
[1776867296647,40.81,79038.1,0.0,-0.20876,9e-05,22.97646]
[1776867296686,40.81,79049.22,0.0,-0.20779,9e-05,22.9165]
[1776867297092,40.81,79049.22,0.0,-0.20779,9e-05,22.9165]
[1776867297112,40.81,79049.22,0.0,-0.20779,9e-05,22.9165]
[1776867297315,40.81,79049.22,0.0,-0.20779,9e-05,22.9165]
[1776867297445,40.81,79049.22,0.0,-0.20779,9e-05,22.9165]
[1776867297683,40.82,79067.28,0.0,-0.20621,9e-05,22.8188]
[1776867298736,40.82,79067.28,0.0,-0.20621,9e-05,22.8188]
[1776867298954,40.82,79076.32,0.0,-0.20543,9e-05,22.76992]
[1776867299304,40.82,79076.32,0.0,-0.20543,9e-05,22.76992]
[1776867299450,40.82,79076.32,0.0,-0.20543,9e-05,22.76992]
[1776867299481,40.82,79076.32,0.0,-0.20543,9e-05,22.76992]
[1776867299698,40.82,79076.32,0.0,-0.20543,9e-05,22.76992]
[1776867299701,40.82,79078.91,0.0,-0.20521,9e-05,22.75619]
[1776867300378,40.82,79078.91,0.0,-0.20521,9e-05,22.75619]
[1776867300597,40.82,79078.91,0.0,-0.20521,9e-05,22.75619]
[1776867300709,40.82,79078.81,0.0,-0.20522,9e-05,22.75707]
[1776867300814,40.82,79078.81,0.0,-0.20522,9e-05,22.75707]
[1776867300917,40.82,79078.81,0.0,-0.20522,9e-05,22.75707]
[1776867302406,40.82,79076.51,0.0,-0.20543,9e-05,22.77006]
[1776867306450,40.82,79078.51,0.0,-0.20528,9e-05,22.76055]
[1776867308409,40.83,79075.35,0.0,-0.20557,9e-05,22.77912]
[1776867309808,40.83,79076.48,0.0,-0.20549,9e-05,22.77386]
[1776867312589,40.83,79089.43,0.0,-0.20437,9e-05,22.70378]
[1776867314813,40.84,79078.28,0.0,-0.20537,9e-05,22.76654]
[1776867316061,40.84,79078.28,0.0,-0.20537,9e-05,22.76654]
[1776867316641,40.84,79078.28,0.0,-0.20537,9e-05,22.76654]
[1776867316676,40.84,79078.28,0.0,-0.20537,9e-05,22.76654]
[1776867318895,40.84,79065.3,0.0,-0.20653,9e-05,22.83892]
[1776867320725,40.84,79065.3,0.0,-0.20653,9e-05,22.83892]
[1776867320894,40.84,79056.32,0.0,-0.20732,9e-05,22.88804]
[1776867323248,40.84,79047.37,0.0,-0.20811,9e-05,22.93721]
[1776867323623,40.84,79047.37,0.0,-0.20811,9e-05,22.93721]
[1776867324891,40.85,79063.14,0.0,-0.20674,9e-05,22.85243]
[1776867325989,40.85,79063.14,0.0,-0.20674,9e-05,22.85243]
[1776867326144,40.85,79063.14,0.0,-0.20674,9e-05,22.85243]
[1776867326147,40.85,79063.14,0.0,-0.20674,9e-05,22.85243]
[1776867328437,40.85,79048.6,0.0,-0.20803,9e-05,22.93219]
[1776867331475,40.85,79043.81,0.0,-0.20846,9e-05,22.95861]
[1776867331531,40.85,79043.81,0.0,-0.20846,9e-05,22.95861]
[1776867331603,40.85,79043.81,0.0,-0.20846,9e-05,22.95861]
[1776867331647,40.85,79040.42,0.0,-0.20874,9e-05,22.97394]
[1776867335638,40.85,79035.17,0.0,-0.20921,9e-05,23.00294]
[1776867338102,40.86,79033.23,0.0,-0.2094,9e-05,23.01424]
[1776867338304,40.86,79032.79,0.0,-0.20944,9e-05,23.01714]
[1776867339074,40.86,79032.79,0.0,-0.20944,9e-05,23.01714]
[1776867344442,40.86,79024.16,0.0,-0.21023,9e-05,23.06518]
[1776867344599,40.86,79024.16,0.0,-0.21023,9e-05,23.06518]
[1776867344671,40.86,79024.23,0.0,-0.21023,9e-05,23.06508]
[1776867346584,40.86,79029.62,0.0,-0.20975,9e-05,23.03618]
[1776867346627,40.86,79029.62,0.0,-0.20975,9e-05,23.03618]
[1776867348581,40.86,79036.72,0.0,-0.20914,9e-05,22.99833]
[1776867351740,40.87,79055.11,0.0,-0.20754,9e-05,22.89969]
[1776867352395,40.87,79058.37,0.0,-0.20726,9e-05,22.88242]
[1776867354789,40.87,79061.99,0.0,-0.20695,9e-05,22.86362]
[1776867356055,40.87,79069.83,0.0,-0.20628,9e-05,22.82204]
[1776867356113,40.87,79068.72,0.0,-0.20639,9e-05,22.82857]
[1776867360624,40.88,79067.82,0.0,-0.20648,9e-05,22.83458]
[1776867360644,40.88,79067.82,0.0,-0.20648,9e-05,22.83458]
[1776867360915,40.88,79065.36,0.0,-0.2067,9e-05,22.84829]
[1776867361021,40.88,79065.36,0.0,-0.2067,9e-05,22.84829]
[1776867361148,40.88,79046.95,0.0,-0.20832,9e-05,22.94836]
[1776867362021,40.88,79046.95,0.0,-0.20832,9e-05,22.94836]
[1776867362435,40.88,79046.95,0.0,-0.20832,9e-05,22.94836]
[1776867362491,40.88,79033.45,0.0,-0.20951,9e-05,23.02153]
[1776867365608,40.88,79035.98,0.0,-0.20929,9e-05,23.00836]
[1776867366224,40.88,79038.86,0.0,-0.20905,9e-05,22.99307]
[1776867367843,40.88,79040.07,0.0,-0.20895,9e-05,22.98713]
[1776867369825,40.89,79028.79,0.0,-0.20995,9e-05,23.04854]
[1776867369947,40.89,79028.79,0.0,-0.20995,9e-05,23.04854]
[1776867370485,40.89,79028.79,0.0,-0.20995,9e-05,23.04854]
[1776867370500,40.89,79028.79,0.0,-0.20995,9e-05,23.04854]
[1776867371266,40.89,79025.16,0.0,-0.21027,9e-05,23.06833]
[1776867371574,40.89,79025.16,0.0,-0.21027,9e-05,23.06833]
[1776867371669,40.89,79010.99,0.0,-0.21153,9e-05,23.1448]
[1776867372060,40.89,79010.99,0.0,-0.21153,9e-05,23.1448]
[1776867372263,40.89,78999.89,0.0,-0.21251,9e-05,23.20454]
[1776867374267,40.89,78999.38,0.0,-0.21256,9e-05,23.2074]
[1776867375685,40.89,79002.04,0.0,-0.21233,9e-05,23.19324]
[1776867375773,40.89,79002.04,0.0,-0.21233,9e-05,23.19324]
[1776867376220,40.89,79004.12,0.0,-0.21214,9e-05,23.18222]
[1776867376436,40.89,79004.12,0.0,-0.21214,9e-05,23.18222]
[1776867377559,40.89,79009.77,0.0,-0.21164,9e-05,23.15202]
[1776867377662,40.89,79015.0,0.0,-0.21118,9e-05,23.12389]
[1776867378122,40.89,79015.0,0.0,-0.21118,9e-05,23.12389]
[1776867378281,40.89,79012.39,0.0,-0.21142,9e-05,23.13813]
[1776867379786,40.89,79012.39,0.0,-0.21142,9e-05,23.13813]
[1776867380682,40.89,79011.78,0.0,-0.21148,9e-05,23.14175]
[1776867381970,40.89,79014.61,0.0,-0.21123,9e-05,23.12694]
[1776867383389,40.89,79018.68,0.0,-0.21088,9e-05,23.10526]
[1776867383659,40.89,79019.39,0.0,-0.21082,9e-05,23.10169]
[1776867383952,40.89,79019.39,0.0,-0.21082,9e-05,23.10169]
[1776867390391,40.9,79019.51,0.0,-0.21082,9e-05,23.10217]
[1776867390856,40.9,79019.48,0.0,-0.21083,9e-05,23.10248]
[1776867395813,40.9,79016.33,0.0,-0.2111,9e-05,23.11695]
[1776867397421,40.9,79003.73,0.0,-0.21223,9e-05,23.18535]
[1776867400887,40.9,79004.84,0.0,-0.21214,9e-05,23.17986]
[1776867401890,40.9,79006.39,0.0,-0.212,9e-05,23.17171]
[1776867402455,40.9,79010.54,0.0,-0.21164,9e-05,23.14949]
[1776867403614,40.9,79010.54,0.0,-0.21164,9e-05,23.14949]
[1776867403692,40.9,79010.54,0.0,-0.21164,9e-05,23.14949]
[1776867403695,40.9,79011.36,0.0,-0.21156,9e-05,23.14519]
[1776867405217,40.9,79008.91,0.0,-0.21179,9e-05,23.1586]
[1776867410355,40.91,79014.19,0.0,-0.21134,9e-05,23.13138]
[1776867410426,40.91,79014.19,0.0,-0.21134,9e-05,23.13138]
[1776867410501,40.91,79014.19,0.0,-0.21134,9e-05,23.13138]
[1776867410734,40.91,79020.99,0.0,-0.21074,9e-05,23.09506]
[1776867413593,40.91,79024.9,0.0,-0.2104,9e-05,23.07438]
[1776867414806,40.91,79023.0,0.0,-0.21057,9e-05,23.08481]
[1776867414837,40.91,79023.0,0.0,-0.21057,9e-05,23.08481]
[1776867414968,40.91,79018.44,0.0,-0.21098,9e-05,23.10954]
[1776867415011,40.91,79018.44,0.0,-0.21098,9e-05,23.10954]
[1776867415401,40.91,79018.44,0.0,-0.21098,9e-05,23.10954]
[1776867415806,40.91,79018.44,0.0,-0.21098,9e-05,23.10954]
[1776867415857,40.91,79018.44,0.0,-0.21098,9e-05,23.10954]
[1776867415884,40.91,79006.63,0.0,-0.21202,9e-05,23.17318]
[1776867416849,40.91,79006.63,0.0,-0.21202,9e-05,23.17318]
[1776867417164,40.91,79004.35,0.0,-0.21223,9e-05,23.18549]
[1776867417658,40.91,79002.01,0.0,-0.21244,9e-05,23.19809]
[1776867418332,40.91,79002.01,0.0,-0.21244,9e-05,23.19809]
[1776867421709,40.91,78996.92,0.0,-0.21289,9e-05,23.22578]
[1776867421815,40.91,78996.92,0.0,-0.21289,9e-05,23.22578]
[1776867421911,40.91,78992.42,0.0,-0.21329,9e-05,23.25001]
[1776867422045,40.91,78992.42,0.0,-0.21329,9e-05,23.25001]
[1776867422646,40.91,78992.42,0.0,-0.21329,9e-05,23.25001]
[1776867424232,40.91,78980.73,0.0,-0.21434,9e-05,23.31272]
[1776867426785,40.91,78985.36,0.0,-0.21393,9e-05,23.28801]
[1776867427267,40.91,78981.3,0.0,-0.21429,9e-05,23.30976]
[1776867427600,40.91,78981.3,0.0,-0.21429,9e-05,23.30976]
[1776867429027,40.91,78968.04,0.0,-0.21547,9e-05,23.38055]
[1776867429068,40.91,78968.04,0.0,-0.21547,9e-05,23.38055]
[1776867429313,40.91,78968.04,0.0,-0.21547,9e-05,23.38055]
[1776867429461,40.91,78968.04,0.0,-0.21547,9e-05,23.38055]
[1776867433661,40.91,78968.68,0.0,-0.21541,9e-05,23.37675]
[1776867433702,40.91,78968.68,0.0,-0.21541,9e-05,23.37675]
[1776867439714,40.91,78972.58,0.0,-0.21505,9e-05,23.35545]
[1776867440057,40.91,78972.58,0.0,-0.21505,9e-05,23.35545]
[1776867440060,40.91,78972.58,0.0,-0.21505,9e-05,23.35545]
[1776867445756,40.91,78965.21,0.0,-0.2157,9e-05,23.3943]
[1776867450791,40.91,78966.47,0.0,-0.21558,9e-05,23.38698]
[1776867451898,40.91,78966.47,0.0,-0.21558,9e-05,23.38698]
[1776867459042,40.91,78976.47,0.0,-0.21466,9e-05,23.32934]
[1776867459517,40.91,78976.47,0.0,-0.21466,9e-05,23.32934]
[1776867459761,40.91,78976.47,0.0,-0.21466,9e-05,23.32934]
[1776867459800,40.91,78976.47,0.0,-0.21466,9e-05,23.32934]
[1776867459826,40.91,78976.47,0.0,-0.21466,9e-05,23.32934]
[1776867460115,40.91,78979.9,0.0,-0.21435,9e-05,23.31093]
[1776867460155,40.91,78979.9,0.0,-0.21435,9e-05,23.31093]
[1776867460370,40.91,78979.9,0.0,-0.21435,9e-05,23.31093]
[1776867461300,40.91,78980.13,0.0,-0.21433,9e-05,23.30965]
[1776867463932,40.91,78985.65,0.0,-0.21383,9e-05,23.28003]
[1776867467754,40.91,78991.67,0.0,-0.2133,9e-05,23.24785]
[1776867467803,40.91,78991.67,0.0,-0.2133,9e-05,23.24785]
[1776867469857,40.91,78982.2,0.0,-0.21414,9e-05,23.29858]
[1776867470435,40.91,78980.86,0.0,-0.21426,9e-05,23.30571]
[1776867472273,40.9,78979.92,0.0,-0.21434,9e-05,23.31064]
[1776867472368,40.9,78979.92,0.0,-0.21434,9e-05,23.31064]
[1776867473506,40.9,78973.06,0.0,-0.21495,9e-05,23.34726]
[1776867473516,40.9,78973.06,0.0,-0.21495,9e-05,23.34726]
[1776867473859,40.9,78973.06,0.0,-0.21495,9e-05,23.34726]
[1776867473954,40.9,78960.72,0.0,-0.21606,9e-05,23.41302]
[1776867474111,40.9,78960.72,0.0,-0.21606,9e-05,23.41302]
[1776867474677,40.9,78960.72,0.0,-0.21606,9e-05,23.41302]
[1776867474770,40.9,78960.72,0.0,-0.21606,9e-05,23.41302]
[1776867474961,40.9,78947.93,0.0,-0.21718,9e-05,23.47945]
[1776867475570,40.9,78947.93,0.0,-0.21718,9e-05,23.47945]
[1776867475840,40.9,78947.93,0.0,-0.21718,9e-05,23.47945]
[1776867475968,40.91,78935.09,0.0,-0.21838,9e-05,23.55053]
[1776867477808,40.91,78935.09,0.0,-0.21838,9e-05,23.55053]
[1776867479062,40.91,78934.79,0.0,-0.21842,9e-05,23.55251]
[1776867479648,40.91,78934.79,0.0,-0.21842,9e-05,23.55251]
[1776867480800,40.91,78935.33,0.0,-0.21837,9e-05,23.55006]
[1776867481529,40.91,78934.35,0.0,-0.21847,9e-05,23.55546]
[1776867482122,40.91,78933.09,0.0,-0.21858,9e-05,23.56234]
[1776867483404,40.91,78933.21,0.0,-0.21857,9e-05,23.5619]
[1776867485288,40.91,78930.3,0.0,-0.21884,9e-05,23.57751]
[1776867487362,40.91,78927.16,0.0,-0.21913,9e-05,23.59451]
[1776867487553,40.91,78927.16,0.0,-0.21913,9e-05,23.59451]
[1776867487727,40.91,78927.16,0.0,-0.21913,9e-05,23.59451]
[1776867487790,40.91,78927.16,0.0,-0.21913,9e-05,23.59451]
[1776867487951,40.91,78927.16,0.0,-0.21913,9e-05,23.59451]
[1776867488128,40.91,78927.61,0.0,-0.21909,9e-05,23.59247]
[1776867488363,40.91,78927.61,0.0,-0.21909,9e-05,23.59247]
[1776867488764,40.92,78912.01,0.0,-0.22051,9e-05,23.67517]
[1776867489434,40.92,78912.01,0.0,-0.22051,9e-05,23.67517]
[1776867489549,40.92,78912.01,0.0,-0.22051,9e-05,23.67517]
[1776867489645,40.92,78887.14,0.0,-0.22278,9e-05,23.80632]
[1776867490205,40.92,78887.14,0.0,-0.22278,9e-05,23.80632]
[1776867490227,40.92,78887.14,0.0,-0.22278,9e-05,23.80632]
[1776867490362,40.92,78887.14,0.0,-0.22278,9e-05,23.80632]
[1776867492154,40.92,78891.47,0.0,-0.22238,9e-05,23.78346]
[1776867492949,40.92,78891.47,0.0,-0.22238,9e-05,23.78346]
[1776867493913,40.91,78899.97,0.0,-0.2216,9e-05,23.73849]
[1776867493971,40.91,78899.97,0.0,-0.2216,9e-05,23.73849]
[1776867494199,40.91,78905.08,0.0,-0.22114,9e-05,23.71154]
[1776867494619,40.91,78909.69,0.0,-0.22071,9e-05,23.68698]
[1776867496983,40.91,78909.83,0.0,-0.2207,9e-05,23.68624]
[1776867498210,40.91,78911.48,0.0,-0.22054,9e-05,23.67693]
[1776867498439,40.91,78911.48,0.0,-0.22054,9e-05,23.67693]
[1776867498584,40.91,78911.48,0.0,-0.22054,9e-05,23.67693]
[1776867498896,40.91,78910.0,0.0,-0.22067,9e-05,23.68456]
[1776867500386,40.91,78902.9,0.0,-0.22132,9e-05,23.72204]
[1776867500393,40.91,78902.9,0.0,-0.22132,9e-05,23.72204]
[1776867500693,40.91,78902.9,0.0,-0.22132,9e-05,23.72204]
[1776867500748,40.91,78892.61,0.0,-0.22226,9e-05,23.77634]
[1776867501151,40.91,78869.27,0.0,-0.22439,9e-05,23.89895]
[1776867503599,40.91,78861.48,0.0,-0.2251,9e-05,23.93951]
[1776867503764,40.91,78861.48,0.0,-0.2251,9e-05,23.93951]
[1776867504531,40.91,78861.52,0.0,-0.22509,9e-05,23.93906]
[1776867505432,40.91,78863.45,0.0,-0.22491,9e-05,23.92873]
[1776867505460,40.91,78863.45,0.0,-0.22491,9e-05,23.92873]
[1776867506985,40.91,78866.99,0.0,-0.22458,9e-05,23.90997]
[1776867507034,40.91,78866.82,0.0,-0.2246,9e-05,23.91086]
[1776867508005,40.91,78866.82,0.0,-0.2246,9e-05,23.91086]
[1776867507625,40.9,78883.29,0.0,-0.22306,9e-05,23.82228]
[1776867508882,40.9,78883.29,0.0,-0.22306,9e-05,23.82228]
[1776867510003,40.9,78880.52,0.0,-0.22331,9e-05,23.83675]
[1776867513981,40.9,78881.17,0.0,-0.22322,9e-05,23.82954]
[1776867514359,40.9,78879.85,0.0,-0.22334,9e-05,23.83638]
[1776867518993,40.9,78879.74,0.0,-0.22334,9e-05,23.83645]
[1776867518998,40.9,78880.03,0.0,-0.22332,9e-05,23.83483]
[1776867520116,40.9,78881.95,0.0,-0.22314,9e-05,23.82474]
[1776867523432,40.86,78890.98,0.0,-0.22211,9e-05,23.76458]
[1776867525180,40.83,78895.04,0.0,-0.22157,9e-05,23.73277]
[1776867526998,40.83,78894.38,0.0,-0.22163,9e-05,23.73626]
[1776867527525,40.81,78889.31,0.0,-0.222,9e-05,23.75773]
[1776867528297,40.8,78882.39,0.0,-0.22255,9e-05,23.78923]
[1776867528350,40.78,78879.64,0.0,-0.22272,9e-05,23.79839]
[1776867532258,40.78,78874.68,0.0,-0.22316,9e-05,23.8237]
[1776867533258,40.77,78873.72,0.0,-0.22324,9e-05,23.82823]
[1776867533368,40.77,78873.72,0.0,-0.22324,9e-05,23.82823]
[1776867534430,40.77,78870.48,0.0,-0.22353,9e-05,23.84474]
[1776867534469,40.77,78870.48,0.0,-0.22353,9e-05,23.84474]
[1776867534957,40.77,78872.17,0.0,-0.22336,9e-05,23.83507]
[1776867535423,40.77,78872.17,0.0,-0.22336,9e-05,23.83507]
[1776867535917,40.77,78872.17,0.0,-0.22336,9e-05,23.83507]
[1776867535955,40.76,78869.78,0.0,-0.22352,9e-05,23.84394]
[1776867536182,40.76,78869.78,0.0,-0.22352,9e-05,23.84394]
[1776867536386,40.76,78869.78,0.0,-0.22352,9e-05,23.84394]
[1776867536796,40.76,78869.78,0.0,-0.22352,9e-05,23.84394]
[1776867538563,40.75,78862.98,0.0,-0.22411,9e-05,23.87805]
[1776867538700,40.75,78862.98,0.0,-0.22411,9e-05,23.87805]
[1776867538783,40.75,78862.86,0.0,-0.2241,9e-05,23.8775]
[1776867539816,40.75,78862.86,0.0,-0.2241,9e-05,23.8775]
[1776867541303,40.71,78862.57,0.0,-0.22393,9e-05,23.86653]
[1776867541862,40.69,78860.18,0.0,-0.22404,9e-05,23.87302]
[1776867542448,40.69,78860.18,0.0,-0.22404,9e-05,23.87302]
[1776867542774,40.69,78853.54,0.0,-0.22464,9e-05,23.90698]
[1776867546647,40.64,78848.32,0.0,-0.2249,9e-05,23.92083]
[1776867546672,40.64,78848.32,0.0,-0.2249,9e-05,23.92083]
[1776867546949,40.64,78848.32,0.0,-0.2249,9e-05,23.92083]
[1776867547008,40.63,78846.8,0.0,-0.22496,9e-05,23.9242]
[1776867548871,40.63,78846.69,0.0,-0.22494,9e-05,23.92318]
[1776867548973,40.62,78846.64,0.0,-0.22492,9e-05,23.92185]
[1776867553080,40.57,78847.61,0.0,-0.22456,9e-05,23.90015]
[1776867553217,40.55,78846.45,0.0,-0.22458,9e-05,23.90109]
[1776867553230,40.55,78846.45,0.0,-0.22458,9e-05,23.90109]
[1776867553594,40.55,78846.45,0.0,-0.22458,9e-05,23.90109]
[1776867553982,40.54,78839.43,0.0,-0.22514,9e-05,23.93308]
[1776867554218,40.54,78839.43,0.0,-0.22514,9e-05,23.93308]
[1776867554265,40.54,78839.43,0.0,-0.22514,9e-05,23.93308]
[1776867555082,40.53,78835.9,0.0,-0.22545,9e-05,23.95033]
[1776867555889,40.53,78835.9,0.0,-0.22545,9e-05,23.95033]
[1776867555982,40.53,78835.9,0.0,-0.22545,9e-05,23.95033]
[1776867555992,40.53,78835.9,0.0,-0.22545,9e-05,23.95033]
[1776867558619,40.51,78827.89,0.0,-0.22605,9e-05,23.98435]
[1776867561272,40.49,78826.83,0.0,-0.22606,9e-05,23.9841]
[1776867561806,40.48,78829.69,0.0,-0.22576,9e-05,23.967]
[1776867564169,40.45,78831.4,0.0,-0.22543,9e-05,23.94783]
[1776867567676,40.42,78841.09,0.0,-0.22437,9e-05,23.88705]
[1776867568174,40.41,78842.91,0.0,-0.22414,9e-05,23.87339]
[1776867568930,40.41,78842.91,0.0,-0.22414,9e-05,23.87339]
[1776867569140,40.39,78844.68,0.0,-0.22388,9e-05,23.85836]
[1776867569848,40.39,78844.68,0.0,-0.22388,9e-05,23.85836]
[1776867572911,40.35,78845.74,0.0,-0.22356,9e-05,23.83712]
[1776867572990,40.35,78845.74,0.0,-0.22356,9e-05,23.83712]
[1776867573344,40.35,78847.65,0.0,-0.22338,9e-05,23.82661]
[1776867575609,40.33,78855.59,0.0,-0.22255,9e-05,23.77876]
[1776867577875,40.33,78869.51,0.0,-0.22125,9e-05,23.70344]
[1776867578185,40.33,78872.24,0.0,-0.22099,9e-05,23.68844]
[1776867578734,40.33,78858.77,0.0,-0.22223,9e-05,23.76019]
[1776867583769,40.28,78855.54,0.0,-0.22229,9e-05,23.76293]
[1776867586305,40.28,78854.71,0.0,-0.22235,9e-05,23.7665]
[1776867591826,40.23,78848.48,0.0,-0.22268,9e-05,23.78453]
[1776867596861,40.23,78848.04,0.0,-0.22269,9e-05,23.78462]
[1776867601896,40.18,78842.95,0.0,-0.22291,9e-05,23.79695]
[1776867604912,40.17,78834.14,0.0,-0.22365,9e-05,23.83915]
[1776867608116,40.16,78842.97,0.0,-0.22281,9e-05,23.79042]
[1776867608321,40.16,78844.74,0.0,-0.22263,9e-05,23.78049]
[1776867608498,40.16,78844.74,0.0,-0.22263,9e-05,23.78049]
[1776867610209,40.14,78830.54,0.0,-0.22387,9e-05,23.85134]
[1776867611529,40.14,78831.1,0.0,-0.22381,9e-05,23.84784]
[1776867612929,40.13,78831.7,0.0,-0.22367,9e-05,23.83969]
[1776867613436,40.12,78830.18,0.0,-0.22375,9e-05,23.84408]
[1776867613574,40.12,78830.18,0.0,-0.22375,9e-05,23.84408]
[1776867613982,40.11,78823.79,0.0,-0.2243,9e-05,23.87532]
[1776867614955,40.11,78823.79,0.0,-0.2243,9e-05,23.87532]
[1776867616494,40.11,78818.91,0.0,-0.22476,9e-05,23.90129]
[1776867617005,40.11,78821.37,0.0,-0.22452,9e-05,23.88781]
[1776867617707,40.11,78821.37,0.0,-0.22452,9e-05,23.88781]
[1776867618364,40.09,78825.83,0.0,-0.22401,9e-05,23.85859]
[1776867619271,40.09,78829.0,0.0,-0.22371,9e-05,23.84109]
[1776867620215,40.09,78830.44,0.0,-0.22357,9e-05,23.83288]
[1776867620305,40.09,78830.44,0.0,-0.22357,9e-05,23.83288]
[1776867621838,40.09,78831.22,0.0,-0.22349,9e-05,23.82875]
[1776867622564,40.09,78831.77,0.0,-0.22344,9e-05,23.82552]
[1776867623209,40.08,78831.84,0.0,-0.22342,9e-05,23.82468]
[1776867624041,40.08,78831.84,0.0,-0.22342,9e-05,23.82468]
[1776867624710,40.08,78834.78,0.0,-0.22315,9e-05,23.80862]
[1776867625154,40.08,78837.1,0.0,-0.22292,9e-05,23.7959]
[1776867625170,40.08,78837.1,0.0,-0.22292,9e-05,23.7959]
[1776867625416,40.08,78837.1,0.0,-0.22292,9e-05,23.7959]
[1776867626069,40.08,78837.1,0.0,-0.22292,9e-05,23.7959]
[1776867626302,40.08,78839.74,0.0,-0.22267,9e-05,23.78128]
[1776867626833,40.08,78839.74,0.0,-0.22267,9e-05,23.78128]
[1776867628095,40.08,78841.31,0.0,-0.22252,9e-05,23.77242]
[1776867628574,40.08,78841.31,0.0,-0.22251,9e-05,23.77202]
[1776867629386,40.08,78844.14,0.0,-0.22224,9e-05,23.75639]
[1776867629521,40.08,78844.14,0.0,-0.22224,9e-05,23.75639]
[1776867630142,40.08,78844.14,0.0,-0.22224,9e-05,23.75639]
[1776867630481,40.08,78844.49,0.0,-0.2222,9e-05,23.75412]
[1776867631179,40.07,78844.99,0.0,-0.22213,9e-05,23.74762]
[1776867631461,40.07,78844.99,0.0,-0.22213,9e-05,23.74762]
[1776867634312,40.07,78857.22,0.0,-0.22097,9e-05,23.68063]
[1776867635249,40.07,78860.43,0.0,-0.22067,9e-05,23.66301]
[1776867635703,40.07,78860.43,0.0,-0.22067,9e-05,23.66301]
[1776867636043,40.07,78860.43,0.0,-0.22067,9e-05,23.66301]
[1776867636077,40.07,78860.43,0.0,-0.22067,9e-05,23.66301]
[1776867636618,40.07,78870.52,0.0,-0.21973,9e-05,23.60821]
[1776867637150,40.07,78881.06,0.0,-0.21875,9e-05,23.55093]
[1776867638289,40.07,78881.06,0.0,-0.21875,9e-05,23.55079]
[1776867640443,40.07,78892.05,0.0,-0.21774,9e-05,23.49102]
[1776867642021,40.07,78895.65,0.0,-0.21741,9e-05,23.47143]
[1776867643252,40.07,78902.05,0.0,-0.21682,9e-05,23.43663]
[1776867643254,40.07,78902.05,0.0,-0.21682,9e-05,23.43663]
[1776867644136,40.07,78902.05,0.0,-0.21682,9e-05,23.43663]
[1776867647277,40.07,78909.41,0.0,-0.21614,9e-05,23.39669]
[1776867651753,40.07,78909.02,0.0,-0.21618,9e-05,23.39903]
[1776867651846,40.07,78909.02,0.0,-0.21618,9e-05,23.39903]
[1776867652106,40.07,78909.02,0.0,-0.21618,9e-05,23.39903]
[1776867655506,40.07,78890.5,0.0,-0.21789,9e-05,23.49995]
[1776867656534,40.07,78890.93,0.0,-0.21785,9e-05,23.49752]
[1776867657312,40.07,78893.15,0.0,-0.21764,9e-05,23.48542]
[1776867657542,40.07,78893.15,0.0,-0.21764,9e-05,23.48542]
[1776867658188,40.07,78895.28,0.0,-0.21745,9e-05,23.47382]
[1776867658308,40.07,78895.28,0.0,-0.21745,9e-05,23.47382]
[1776867662893,40.07,78894.18,0.0,-0.21755,9e-05,23.47976]
[1776867664434,40.07,78896.47,0.0,-0.21733,9e-05,23.46723]
[1776867665354,40.07,78901.97,0.0,-0.21683,9e-05,23.43732]
[1776867666532,40.07,78902.61,0.0,-0.21677,9e-05,23.43384]
[1776867668091,40.07,78903.7,0.0,-0.21667,9e-05,23.42797]
[1776867669160,40.07,78906.47,0.0,-0.21642,9e-05,23.41293]
[1776867669651,40.07,78903.14,0.0,-0.21672,9e-05,23.43106]
[1776867670157,40.07,78903.14,0.0,-0.21672,9e-05,23.43106]
[1776867675421,40.07,78903.75,0.0,-0.21667,9e-05,23.42805]
[1776867679185,40.07,78905.1,0.0,-0.21655,9e-05,23.42082]
[1776867679817,40.07,78905.54,0.0,-0.21651,9e-05,23.41857]
[1776867680125,40.07,78905.54,0.0,-0.21651,9e-05,23.41857]
[1776867682712,40.07,78905.79,0.0,-0.2165,9e-05,23.4181]
[1776867684044,40.08,78905.86,0.0,-0.21652,9e-05,23.41945]
[1776867684702,40.08,78909.7,0.0,-0.21619,9e-05,23.39935]
[1776867684764,40.08,78909.7,0.0,-0.21619,9e-05,23.39935]
[1776867684809,40.08,78909.7,0.0,-0.21619,9e-05,23.39935]
[1776867685125,40.08,78909.7,0.0,-0.21619,9e-05,23.39935]
[1776867685629,40.08,78913.79,0.0,-0.21583,9e-05,23.3781]
[1776867687384,40.09,78932.76,0.0,-0.21412,9e-05,23.27586]
[1776867689776,40.1,78937.66,0.0,-0.21374,9e-05,23.25371]
[1776867689816,40.1,78937.66,0.0,-0.21374,9e-05,23.25371]
[1776867690408,40.11,78944.3,0.0,-0.21318,9e-05,23.22013]
[1776867690470,40.11,78944.3,0.0,-0.21318,9e-05,23.22013]
[1776867690669,40.12,78956.47,0.0,-0.21213,9e-05,23.1566]
[1776867692707,40.13,78959.83,0.0,-0.21187,9e-05,23.13861]
[1776867692877,40.13,78959.83,0.0,-0.21187,9e-05,23.13861]
[1776867696780,40.17,78950.4,0.0,-0.21294,9e-05,23.20441]
[1776867696954,40.17,78950.4,0.0,-0.21294,9e-05,23.20441]
[1776867696991,40.17,78950.4,0.0,-0.21294,9e-05,23.20441]
[1776867697321,40.17,78950.4,0.0,-0.21294,9e-05,23.20441]
[1776867697356,40.17,78950.4,0.0,-0.21294,9e-05,23.20441]
[1776867697072,40.18,78951.67,0.0,-0.21287,9e-05,23.20052]
[1776867697588,40.18,78951.67,0.0,-0.21287,9e-05,23.20052]
[1776867697854,40.18,78951.67,0.0,-0.21287,9e-05,23.20052]
[1776867697954,40.18,78951.67,0.0,-0.21287,9e-05,23.20052]
[1776867698125,40.18,78951.67,0.0,-0.21287,9e-05,23.20052]
[1776867698175,40.18,78951.67,0.0,-0.21287,9e-05,23.20052]
[1776867698168,40.18,79012.05,0.0,-0.20745,9e-05,22.86896]
[1776867698419,40.18,79012.05,0.0,-0.20745,9e-05,22.86896]
[1776867699017,40.18,79012.05,0.0,-0.20745,9e-05,22.86896]
[1776867699093,40.18,79012.05,0.0,-0.20745,9e-05,22.86896]
[1776867699187,40.18,79012.05,0.0,-0.20745,9e-05,22.86896]
[1776867699109,40.18,79059.97,0.0,-0.20324,9e-05,22.60572]
[1776867699386,40.18,79059.97,0.0,-0.20324,9e-05,22.60572]
[1776867699483,40.18,79059.97,0.0,-0.20324,9e-05,22.60572]
[1776867699721,40.18,79059.97,0.0,-0.20324,9e-05,22.60572]
[1776867699818,40.18,79059.97,0.0,-0.20324,9e-05,22.60572]
[1776867699909,40.18,79059.97,0.0,-0.20324,9e-05,22.60572]
[1776867700053,40.18,79059.97,0.0,-0.20324,9e-05,22.60572]
[1776867700113,40.21,79067.39,0.0,-0.20273,9e-05,22.57397]
[1776867700475,40.21,79067.39,0.0,-0.20273,9e-05,22.57397]
[1776867700794,40.21,79067.39,0.0,-0.20273,9e-05,22.57397]
[1776867701381,40.21,79069.92,0.0,-0.20252,9e-05,22.56065]
[1776867701414,40.21,79069.92,0.0,-0.20252,9e-05,22.56065]
[1776867702139,40.21,79069.92,0.0,-0.20252,9e-05,22.56065]
[1776867703842,40.22,79074.79,0.0,-0.20212,9e-05,22.53513]
[1776867703971,40.22,79074.79,0.0,-0.20212,9e-05,22.53513]
[1776867704202,40.22,79074.79,0.0,-0.20212,9e-05,22.53513]
[1776867704171,40.22,79073.83,0.0,-0.20222,9e-05,22.54209]
[1776867704349,40.22,79073.83,0.0,-0.20222,9e-05,22.54209]
[1776867704353,40.22,79073.83,0.0,-0.20222,9e-05,22.54209]
[1776867704590,40.22,79073.83,0.0,-0.20222,9e-05,22.54209]
[1776867704880,40.22,79061.19,0.0,-0.20333,9e-05,22.61227]
[1776867708152,40.26,79053.1,0.0,-0.20427,9e-05,22.67221]
[1776867708636,40.28,79051.69,0.0,-0.2045,9e-05,22.68701]
[1776867708663,40.28,79051.69,0.0,-0.2045,9e-05,22.68701]
[1776867708681,40.28,79051.69,0.0,-0.2045,9e-05,22.68701]
[1776867710683,40.28,79037.66,0.0,-0.20576,9e-05,22.76578]
[1776867711958,40.29,79032.1,0.0,-0.20626,9e-05,22.79701]
[1776867712066,40.29,79032.1,0.0,-0.20626,9e-05,22.79701]
[1776867712663,40.29,79036.39,0.0,-0.2059,9e-05,22.77444]
[1776867717452,40.3,79044.73,0.0,-0.2052,9e-05,22.73083]
[1776867717942,40.3,79044.73,0.0,-0.2052,9e-05,22.73083]
[1776867717974,40.3,79044.73,0.0,-0.2052,9e-05,22.73083]
[1776867719761,40.32,79067.15,0.0,-0.20335,9e-05,22.61501]
[1776867720949,40.32,79067.15,0.0,-0.20335,9e-05,22.61501]
[1776867722165,40.32,79071.08,0.0,-0.20302,9e-05,22.59404]
[1776867723525,40.34,79066.52,0.0,-0.20354,9e-05,22.6275]
[1776867724450,40.34,79070.55,0.0,-0.2032,9e-05,22.60591]
[1776867724481,40.34,79070.55,0.0,-0.2032,9e-05,22.60591]
[1776867725201,40.35,79072.31,0.0,-0.20306,9e-05,22.59756]
[1776867726508,40.35,79077.49,0.0,-0.20261,9e-05,22.5689]
[1776867731853,40.41,79077.23,0.0,-0.20297,9e-05,22.59304]
[1776867735101,40.44,79077.36,0.0,-0.20315,9e-05,22.60505]
[1776867735202,40.48,79077.51,0.0,-0.20333,9e-05,22.61651]
[1776867737895,40.51,79066.85,0.0,-0.20443,9e-05,22.68632]
[1776867741586,40.54,79072.36,0.0,-0.20411,9e-05,22.66692]
[1776867745097,40.54,79074.32,0.0,-0.20396,9e-05,22.65778]
[1776867745178,40.57,79076.84,0.0,-0.20391,9e-05,22.65496]
[1776867750602,40.65,79083.69,0.0,-0.20371,9e-05,22.64381]
[1776867750680,40.65,79083.69,0.0,-0.20371,9e-05,22.64381]
[1776867750785,40.65,79083.69,0.0,-0.20371,9e-05,22.64381]
[1776867751271,40.65,79083.69,0.0,-0.20371,9e-05,22.64381]
[1776867751231,40.65,79108.6,0.0,-0.20153,9e-05,22.50352]
[1776867751336,40.65,79108.6,0.0,-0.20153,9e-05,22.50352]
[1776867751380,40.65,79108.6,0.0,-0.20153,9e-05,22.50352]
[1776867751439,40.65,79108.6,0.0,-0.20153,9e-05,22.50352]
[1776867751855,40.65,79108.6,0.0,-0.20153,9e-05,22.50352]
[1776867752169,40.65,79108.6,0.0,-0.20153,9e-05,22.50352]
[1776867752206,40.65,79108.6,0.0,-0.20153,9e-05,22.50352]
[1776867752213,40.65,79140.02,0.0,-0.19882,9e-05,22.33032]
[1776867752606,40.65,79140.02,0.0,-0.19882,9e-05,22.33032]
[1776867752944,40.65,79140.02,0.0,-0.19882,9e-05,22.33032]
[1776867752998,40.65,79140.02,0.0,-0.19882,9e-05,22.33032]
[1776867753390,40.65,79140.02,0.0,-0.19882,9e-05,22.33032]
[1776867753205,40.64,79137.42,0.0,-0.19904,9e-05,22.34402]
[1776867754472,40.64,79131.35,0.0,-0.19956,9e-05,22.37753]
[1776867754679,40.64,79131.35,0.0,-0.19956,9e-05,22.37753]
[1776867754785,40.64,79131.35,0.0,-0.19956,9e-05,22.37753]
[1776867754834,40.64,79131.35,0.0,-0.19956,9e-05,22.37753]
[1776867755382,40.64,79131.35,0.0,-0.19956,9e-05,22.37753]
[1776867755040,40.65,79136.39,0.0,-0.19914,9e-05,22.35042]
[1776867755577,40.65,79136.39,0.0,-0.19914,9e-05,22.35042]
[1776867755905,40.65,79136.39,0.0,-0.19914,9e-05,22.35042]
[1776867756139,40.65,79136.39,0.0,-0.19914,9e-05,22.35042]
[1776867756153,40.65,79136.39,0.0,-0.19914,9e-05,22.35042]
[1776867756192,40.65,79136.39,0.0,-0.19914,9e-05,22.35042]
[1776867756253,40.66,79127.81,0.0,-0.19997,9e-05,22.40403]
[1776867757068,40.66,79127.81,0.0,-0.19997,9e-05,22.40403]
[1776867757131,40.66,79127.38,0.0,-0.2,9e-05,22.4064]
[1776867760832,40.69,79124.27,0.0,-0.20041,9e-05,22.43276]
[1776867761092,40.69,79126.99,0.0,-0.20018,9e-05,22.41798]
[1776867765605,40.69,79130.42,0.0,-0.19991,9e-05,22.40126]
[1776867765621,40.69,79130.42,0.0,-0.19991,9e-05,22.40126]
[1776867766127,40.69,79130.16,0.0,-0.19994,9e-05,22.40286]
[1776867766954,40.69,79130.16,0.0,-0.19994,9e-05,22.40286]
[1776867767156,40.69,79130.16,0.0,-0.19994,9e-05,22.40286]
[1776867767168,40.69,79130.16,0.0,-0.19994,9e-05,22.40286]
[1776867767239,40.7,79129.39,0.0,-0.20002,9e-05,22.40789]
[1776867771162,40.7,79141.98,0.0,-0.19894,9e-05,22.33882]
[1776867771345,40.7,79141.98,0.0,-0.19894,9e-05,22.33882]
[1776867771549,40.7,79141.98,0.0,-0.19894,9e-05,22.33882]
[1776867771959,40.7,79141.98,0.0,-0.19894,9e-05,22.33882]
[1776867772169,40.7,79150.9,0.0,-0.19819,9e-05,22.29047]
[1776867773520,40.7,79152.6,0.0,-0.19805,9e-05,22.28113]
[1776867773592,40.7,79152.6,0.0,-0.19805,9e-05,22.28113]
[1776867773920,40.7,79152.6,0.0,-0.19805,9e-05,22.28113]
[1776867774309,40.7,79152.6,0.0,-0.19805,9e-05,22.28113]
[1776867774349,40.7,79152.6,0.0,-0.19805,9e-05,22.28113]
[1776867775170,40.7,79155.63,0.0,-0.19779,9e-05,22.26447]
[1776867775293,40.7,79155.63,0.0,-0.19779,9e-05,22.26447]
[1776867775917,40.7,79161.0,0.0,-0.19734,9e-05,22.23575]
[1776867776274,40.7,79161.0,0.0,-0.19734,9e-05,22.23575]
[1776867776208,40.7,79145.12,0.0,-0.1987,9e-05,22.32356]
[1776867776474,40.7,79145.12,0.0,-0.1987,9e-05,22.32356]
[1776867776489,40.7,79145.12,0.0,-0.1987,9e-05,22.32356]
[1776867777247,40.7,79145.12,0.0,-0.1987,9e-05,22.32356]
[1776867777215,40.7,79135.69,0.0,-0.19951,9e-05,22.37571]
[1776867778010,40.7,79135.69,0.0,-0.19951,9e-05,22.37571]
[1776867778100,40.7,79135.69,0.0,-0.19951,9e-05,22.37571]
[1776867778324,40.72,79132.58,0.0,-0.19989,9e-05,22.4]
[1776867780232,40.72,79132.58,0.0,-0.19989,9e-05,22.4]
[1776867782395,40.78,79130.74,0.0,-0.20035,9e-05,22.43044]
[1776867782401,40.78,79130.74,0.0,-0.20035,9e-05,22.43044]
[1776867783613,40.79,79136.3,0.0,-0.19996,9e-05,22.40591]
[1776867783999,40.79,79136.3,0.0,-0.19996,9e-05,22.40591]
[1776867784887,40.81,79132.14,0.0,-0.20041,9e-05,22.43501]
[1776867784970,40.81,79132.14,0.0,-0.20041,9e-05,22.43501]
[1776867785182,40.81,79132.14,0.0,-0.20041,9e-05,22.43501]
[1776867785517,40.81,79128.49,0.0,-0.20073,9e-05,22.45565]
[1776867785681,40.81,79128.49,0.0,-0.20073,9e-05,22.45565]
[1776867785695,40.81,79128.49,0.0,-0.20073,9e-05,22.45565]
[1776867786338,40.81,79139.36,0.0,-0.19981,9e-05,22.39658]
[1776867786577,40.81,79139.36,0.0,-0.19981,9e-05,22.39658]
[1776867786919,40.81,79139.36,0.0,-0.19981,9e-05,22.39658]
[1776867787207,40.81,79139.36,0.0,-0.19981,9e-05,22.39658]
[1776867787297,40.82,79157.14,0.0,-0.19829,9e-05,22.29919]
[1776867787402,40.82,79157.14,0.0,-0.19829,9e-05,22.29919]
[1776867788304,40.81,79163.03,0.0,-0.19777,9e-05,22.26562]
[1776867790004,40.81,79163.89,0.0,-0.1977,9e-05,22.26087]
[1776867793223,40.81,79165.84,0.0,-0.19754,9e-05,22.25026]
[1776867793339,40.81,79162.37,0.0,-0.19783,9e-05,22.26945]
[1776867793376,40.81,79162.37,0.0,-0.19783,9e-05,22.26945]
[1776867795020,40.81,79162.37,0.0,-0.19784,9e-05,22.26955]
[1776867795298,40.81,79162.37,0.0,-0.19784,9e-05,22.26955]
[1776867795299,40.81,79162.37,0.0,-0.19784,9e-05,22.26955]
[1776867795314,40.81,79162.37,0.0,-0.19784,9e-05,22.26955]
[1776867795343,40.81,79162.86,0.0,-0.19779,9e-05,22.26694]
[1776867795415,40.81,79162.86,0.0,-0.19779,9e-05,22.26694]
[1776867796538,40.81,79155.29,0.0,-0.19844,9e-05,22.30861]
[1776867798243,40.82,79148.2,0.0,-0.19906,9e-05,22.34847]
[1776867801355,40.82,79127.83,0.0,-0.20082,9e-05,22.46163]
[1776867801379,40.83,79126.0,0.0,-0.20106,9e-05,22.47733]
[1776867801568,40.83,79126.0,0.0,-0.20106,9e-05,22.47733]
[1776867802323,40.84,79113.33,0.0,-0.20217,9e-05,22.54773]
[1776867805822,40.84,79105.88,0.0,-0.20283,9e-05,22.5893]
[1776867805824,40.84,79105.88,0.0,-0.20283,9e-05,22.5893]
[1776867805869,40.84,79103.71,0.0,-0.20303,9e-05,22.6019]
[1776867806361,40.84,79103.71,0.0,-0.20303,9e-05,22.6019]
[1776867809062,40.84,79095.78,0.0,-0.20373,9e-05,22.64611]
[1776867809134,40.85,79098.39,0.0,-0.20351,9e-05,22.63229]
[1776867809388,40.85,79098.39,0.0,-0.20351,9e-05,22.63229]
[1776867809451,40.85,79085.91,0.0,-0.20459,9e-05,22.70033]
[1776867811615,40.85,79082.39,0.0,-0.2049,9e-05,22.71997]
[1776867812054,40.85,79082.39,0.0,-0.2049,9e-05,22.71997]
[1776867812220,40.85,79082.39,0.0,-0.2049,9e-05,22.71997]
[1776867812313,40.85,79080.6,0.0,-0.20505,9e-05,22.727]
[1776867813206,40.85,79080.6,0.0,-0.20505,9e-05,22.727]
[1776867818762,40.86,79090.92,0.0,-0.20419,9e-05,22.67317]
[1776867818776,40.86,79090.92,0.0,-0.20419,9e-05,22.67317]
[1776867819430,40.86,79086.98,0.0,-0.20454,9e-05,22.69504]
[1776867820613,40.86,79076.46,0.0,-0.20546,9e-05,22.75268]
[1776867820822,40.86,79076.46,0.0,-0.20546,9e-05,22.75268]
[1776867822293,40.86,79069.17,0.0,-0.2061,9e-05,22.79261]
[1776867822346,40.86,79069.17,0.0,-0.2061,9e-05,22.79261]
[1776867822783,40.86,79064.29,0.0,-0.20653,9e-05,22.81938]
[1776867825329,40.86,79060.04,0.0,-0.2069,9e-05,22.84288]
[1776867828437,40.86,79061.79,0.0,-0.20676,9e-05,22.83425]
[1776867829577,40.86,79054.28,0.0,-0.20742,9e-05,22.87517]
[1776867831438,40.86,79055.46,0.0,-0.20733,9e-05,22.86908]
[1776867832101,40.86,79055.46,0.0,-0.20733,9e-05,22.86908]
[1776867832202,40.86,79052.19,0.0,-0.20761,9e-05,22.88696]
[1776867833100,40.86,79052.19,0.0,-0.20761,9e-05,22.88696]
[1776867833200,40.87,79043.39,0.0,-0.20839,9e-05,22.93486]
[1776867835080,40.87,79043.26,0.0,-0.2084,9e-05,22.93564]
[1776867835121,40.87,79048.61,0.0,-0.20793,9e-05,22.90675]
[1776867835708,40.87,79048.61,0.0,-0.20793,9e-05,22.90675]
[1776867835957,40.87,79048.61,0.0,-0.20793,9e-05,22.90675]
[1776867836284,40.87,79052.04,0.0,-0.20764,9e-05,22.88838]
[1776867837151,40.87,79068.34,0.0,-0.20621,9e-05,22.8001]
[1776867838426,40.87,79075.61,0.0,-0.20558,9e-05,22.76085]
[1776867841889,40.87,79069.29,0.0,-0.20615,9e-05,22.79611]
[1776867842419,40.87,79069.91,0.0,-0.2061,9e-05,22.79299]
[1776867842434,40.87,79069.91,0.0,-0.2061,9e-05,22.79299]
[1776867842474,40.87,79069.91,0.0,-0.2061,9e-05,22.79299]
[1776867842603,40.87,79069.91,0.0,-0.2061,9e-05,22.79299]
[1776867843361,40.87,79069.91,0.0,-0.2061,9e-05,22.79299]
[1776867842696,40.87,79056.98,0.0,-0.20723,9e-05,22.8634]
[1776867843568,40.87,79056.98,0.0,-0.20723,9e-05,22.8634]
[1776867843713,40.87,79046.4,0.0,-0.20816,9e-05,22.92105]
[1776867845840,40.87,79039.63,0.0,-0.20876,9e-05,22.95795]
[1776867845938,40.87,79033.81,0.0,-0.20928,9e-05,22.98963]
[1776867850981,40.88,79033.78,0.0,-0.20929,9e-05,22.99023]
[1776867853163,40.88,79035.02,0.0,-0.20918,9e-05,22.98376]
[1776867853843,40.88,79034.8,0.0,-0.2092,9e-05,22.98507]
[1776867853861,40.88,79034.8,0.0,-0.2092,9e-05,22.98507]
[1776867853938,40.88,79034.8,0.0,-0.2092,9e-05,22.98507]
[1776867853978,40.88,79034.8,0.0,-0.2092,9e-05,22.98507]
[1776867856384,40.88,79048.45,0.0,-0.20801,9e-05,22.91163]
[1776867861847,40.88,79046.9,0.0,-0.20816,9e-05,22.92111]
[1776867866882,40.88,79042.15,0.0,-0.20859,9e-05,22.94757]
[1776867868091,40.88,79042.15,0.0,-0.20859,9e-05,22.94757]
[1776867872041,40.88,79030.25,0.0,-0.20964,9e-05,23.01224]
[1776867874775,40.88,79041.11,0.0,-0.20867,9e-05,22.95031]
[1776867876998,40.88,79038.01,0.0,-0.20895,9e-05,22.96729]
[1776867877025,40.88,79038.01,0.0,-0.20895,9e-05,22.96729]
[1776867877069,40.88,79038.01,0.0,-0.20895,9e-05,22.96729]
[1776867877844,40.89,79038.12,0.0,-0.20894,9e-05,22.96681]
[1776867878029,40.89,79038.12,0.0,-0.20894,9e-05,22.96681]
[1776867878102,40.89,79038.12,0.0,-0.20894,9e-05,22.96681]
[1776867878195,40.89,79038.12,0.0,-0.20894,9e-05,22.96681]
[1776867878315,40.89,79038.12,0.0,-0.20894,9e-05,22.96681]
[1776867878401,40.89,79030.99,0.0,-0.20957,9e-05,23.00542]
[1776867878943,40.89,79030.99,0.0,-0.20957,9e-05,23.00542]
[1776867878966,40.89,79027.99,0.0,-0.20986,9e-05,23.02347]
[1776867881003,40.89,79033.66,0.0,-0.20937,9e-05,22.99335]
[1776867881590,40.89,79038.41,0.0,-0.20895,9e-05,22.96779]
[1776867881718,40.89,79038.41,0.0,-0.20895,9e-05,22.96779]
[1776867882026,40.89,79038.41,0.0,-0.20895,9e-05,22.96779]
[1776867882642,40.9,79040.9,0.0,-0.20875,9e-05,22.9555]
[1776867882994,40.9,79043.36,0.0,-0.20856,9e-05,22.94353]
[1776867883684,40.9,79043.36,0.0,-0.20856,9e-05,22.94353]
[1776867883814,40.9,79043.36,0.0,-0.20856,9e-05,22.94353]
[1776867884704,40.91,79046.16,0.0,-0.20835,9e-05,22.93109]
[1776867884932,40.91,79046.16,0.0,-0.20835,9e-05,22.93109]
[1776867885215,40.92,79055.64,0.0,-0.20757,9e-05,22.88269]
[1776867886890,40.92,79061.89,0.0,-0.20706,9e-05,22.85117]
[1776867886902,40.92,79061.89,0.0,-0.20706,9e-05,22.85117]
[1776867887242,40.93,79062.16,0.0,-0.20707,9e-05,22.85243]
[1776867887950,40.93,79062.16,0.0,-0.20707,9e-05,22.85243]
[1776867888477,40.94,79061.58,0.0,-0.20718,9e-05,22.85951]
[1776867889984,40.95,79061.19,0.0,-0.20728,9e-05,22.86546]
[1776867890224,40.95,79061.19,0.0,-0.20728,9e-05,22.86546]
[1776867892013,40.97,79062.36,0.0,-0.20729,9e-05,22.86632]
[1776867892110,40.98,79075.8,0.0,-0.20617,9e-05,22.7971]
[1776867893189,40.98,79075.8,0.0,-0.20617,9e-05,22.7971]
[1776867894183,40.99,79079.95,0.0,-0.20587,9e-05,22.779]
[1776867896145,41.02,79085.1,0.0,-0.20557,9e-05,22.76024]
[1776867899147,41.06,79084.8,0.0,-0.2058,9e-05,22.77585]
[1776867899327,41.06,79084.8,0.0,-0.2058,9e-05,22.77585]
[1776867899448,41.06,79084.8,0.0,-0.2058,9e-05,22.77585]
[1776867899456,41.06,79084.8,0.0,-0.2058,9e-05,22.77585]
[1776867899428,41.07,79086.68,0.0,-0.20571,9e-05,22.77019]
[1776867899482,41.07,79086.68,0.0,-0.20571,9e-05,22.77019]
[1776867900043,41.07,79086.68,0.0,-0.20571,9e-05,22.77019]
[1776867900248,41.08,79099.87,0.0,-0.20462,9e-05,22.70242]
[1776867901743,41.09,79108.5,0.0,-0.20395,9e-05,22.66012]
[1776867901804,41.09,79108.5,0.0,-0.20395,9e-05,22.66012]
[1776867901855,41.09,79108.5,0.0,-0.20395,9e-05,22.66012]
[1776867902249,41.09,79108.5,0.0,-0.20395,9e-05,22.66012]
[1776867902612,41.11,79116.27,0.0,-0.20335,9e-05,22.62296]
[1776867904586,41.14,79120.91,0.0,-0.20311,9e-05,22.60838]
[1776867905363,41.14,79120.91,0.0,-0.20311,9e-05,22.60838]
[1776867906589,41.17,79114.96,0.0,-0.20378,9e-05,22.65111]
[1776867907009,41.17,79114.96,0.0,-0.20378,9e-05,22.65111]
[1776867908193,41.18,79118.23,0.0,-0.20357,9e-05,22.63829]
[1776867908420,41.18,79118.23,0.0,-0.20357,9e-05,22.63829]
[1776867909363,41.19,79116.85,0.0,-0.20377,9e-05,22.65076]
[1776867909390,41.19,79116.85,0.0,-0.20377,9e-05,22.65076]
[1776867910980,41.21,79113.88,0.0,-0.2041,9e-05,22.67177]
[1776867912441,41.21,79113.91,0.0,-0.2041,9e-05,22.672]
[1776867912574,41.21,79113.63,0.0,-0.20413,9e-05,22.67391]
[1776867914425,41.21,79108.77,0.0,-0.20456,9e-05,22.70054]
[1776867914812,41.21,79108.0,0.0,-0.20463,9e-05,22.70506]
[1776867914889,41.21,79108.0,0.0,-0.20463,9e-05,22.70506]
[1776867915672,41.21,79108.28,0.0,-0.20461,9e-05,22.7039]
[1776867915675,41.21,79108.28,0.0,-0.20461,9e-05,22.7039]
[1776867915700,41.21,79108.28,0.0,-0.20461,9e-05,22.7039]
[1776867916157,41.21,79108.28,0.0,-0.20461,9e-05,22.7039]
[1776867916194,41.21,79108.28,0.0,-0.20461,9e-05,22.7039]
[1776867916257,41.21,79098.86,0.0,-0.20543,9e-05,22.75504]
[1776867916599,41.21,79098.86,0.0,-0.20543,9e-05,22.75504]
[1776867916618,41.21,79098.86,0.0,-0.20543,9e-05,22.75504]
[1776867917326,41.21,79098.86,0.0,-0.20543,9e-05,22.75504]
[1776867917351,41.22,79092.42,0.0,-0.20599,9e-05,22.78994]
[1776867917746,41.22,79092.42,0.0,-0.20599,9e-05,22.78994]
[1776867918058,41.22,79092.42,0.0,-0.20599,9e-05,22.78994]
[1776867918247,41.22,79084.05,0.0,-0.20671,9e-05,22.83516]
[1776867920547,41.22,79083.89,0.0,-0.20673,9e-05,22.83622]
[1776867920564,41.22,79083.89,0.0,-0.20673,9e-05,22.83622]
[1776867920594,41.22,79083.89,0.0,-0.20673,9e-05,22.83622]
[1776867921408,41.22,79069.25,0.0,-0.208,9e-05,22.91495]
[1776867924020,41.22,79061.26,0.0,-0.2087,9e-05,22.95777]
[1776867924554,41.22,79062.58,0.0,-0.20858,9e-05,22.95066]
[1776867926574,41.22,79060.99,0.0,-0.20872,9e-05,22.95912]
[1776867930143,41.22,79060.82,0.0,-0.20873,9e-05,22.95991]
[1776867931582,41.22,79057.04,0.0,-0.20904,9e-05,22.97661]
[1776867931586,41.22,79057.04,0.0,-0.20904,9e-05,22.97661]
[1776867932123,41.22,79057.04,0.0,-0.20904,9e-05,22.97661]
[1776867932346,41.22,79060.97,0.0,-0.2087,9e-05,22.9555]
[1776867933199,41.22,79060.97,0.0,-0.2087,9e-05,22.9555]
[1776867934554,41.22,79062.96,0.0,-0.20852,9e-05,22.94478]
[1776867935644,41.22,79071.55,0.0,-0.20777,9e-05,22.89867]
[1776867935714,41.22,79071.55,0.0,-0.20777,9e-05,22.89867]
[1776867936259,41.22,79071.55,0.0,-0.20777,9e-05,22.89867]
[1776867937963,41.22,79083.89,0.0,-0.2067,9e-05,22.83247]
[1776867938442,41.22,79083.89,0.0,-0.2067,9e-05,22.83247]
[1776867941731,41.22,79080.69,0.0,-0.20699,9e-05,22.85006]
[1776867942414,41.22,79080.69,0.0,-0.20699,9e-05,22.85006]
[1776867943538,41.22,79090.3,0.0,-0.20616,9e-05,22.79857]
[1776867944655,41.22,79086.04,0.0,-0.20653,9e-05,22.82163]
[1776867945821,41.22,79086.4,0.0,-0.2065,9e-05,22.81981]
[1776867945835,41.22,79086.4,0.0,-0.2065,9e-05,22.81981]
[1776867945892,41.22,79086.4,0.0,-0.2065,9e-05,22.81981]
[1776867947113,41.22,79089.95,0.0,-0.20619,9e-05,22.80083]
[1776867947602,41.22,79094.65,0.0,-0.20579,9e-05,22.77567]
[1776867950821,41.22,79100.61,0.0,-0.20528,9e-05,22.74412]
[1776867951326,41.22,79100.61,0.0,-0.20528,9e-05,22.74412]
[1776867951553,41.22,79104.48,0.0,-0.20495,9e-05,22.72347]
[1776867951595,41.22,79104.48,0.0,-0.20495,9e-05,22.72347]
[1776867952427,41.22,79104.48,0.0,-0.20495,9e-05,22.72347]
[1776867952487,41.22,79109.95,0.0,-0.20449,9e-05,22.69419]
[1776867954688,41.22,79116.84,0.0,-0.2039,9e-05,22.65726]
[1776867955836,41.22,79119.63,0.0,-0.20366,9e-05,22.64237]
[1776867956716,41.22,79123.36,0.0,-0.20334,9e-05,22.62241]
[1776867958583,41.22,79123.56,0.0,-0.20333,9e-05,22.62179]
[1776867959763,41.23,79123.56,0.0,-0.20334,9e-05,22.62202]
[1776867959840,41.23,79123.56,0.0,-0.20334,9e-05,22.62202]
[1776867960150,41.23,79123.31,0.0,-0.20336,9e-05,22.62361]
[1776867960684,41.23,79123.31,0.0,-0.20336,9e-05,22.62361]
[1776867961136,41.23,79106.31,0.0,-0.20483,9e-05,22.71574]
[1776867965578,41.23,79094.32,0.0,-0.20587,9e-05,22.78109]
[1776867969189,41.23,79097.25,0.0,-0.20563,9e-05,22.76564]
[1776867971249,41.23,79094.5,0.0,-0.20587,9e-05,22.78079]
[1776867971346,41.23,79094.5,0.0,-0.20587,9e-05,22.78079]
[1776867973400,41.23,79102.48,0.0,-0.20519,9e-05,22.73817]
[1776867973497,41.23,79109.36,0.0,-0.20459,9e-05,22.70117]
[1776867973684,41.23,79109.36,0.0,-0.20459,9e-05,22.70117]
[1776867974444,41.23,79109.36,0.0,-0.20459,9e-05,22.70117]
[1776867977218,41.23,79119.88,0.0,-0.2037,9e-05,22.64468]
[1776867977836,41.23,79124.27,0.0,-0.20332,9e-05,22.62133]
[1776867980624,41.24,79136.71,0.0,-0.20227,9e-05,22.55481]
[1776867980799,41.24,79136.71,0.0,-0.20227,9e-05,22.55481]
[1776867980859,41.24,79136.71,0.0,-0.20227,9e-05,22.55481]
[1776867980954,41.24,79136.71,0.0,-0.20227,9e-05,22.55481]
[1776867981514,41.24,79140.29,0.0,-0.20197,9e-05,22.53573]
[1776867984818,41.24,79151.1,0.0,-0.20105,9e-05,22.47709]
[1776867985560,41.24,79151.1,0.0,-0.20105,9e-05,22.47709]
[1776867986427,41.24,79152.39,0.0,-0.20094,9e-05,22.47012]
[1776867988533,41.24,79156.69,0.0,-0.20057,8e-05,22.44648]
[1776867988541,41.24,79156.51,0.0,-0.20058,8e-05,22.44751]
[1776867990689,41.24,79155.72,0.0,-0.20065,8e-05,22.452]
[1776867990760,41.24,79155.72,0.0,-0.20065,8e-05,22.452]
[1776867992341,41.24,79153.96,0.0,-0.20079,9e-05,22.45823]
[1776867998242,41.24,79151.34,0.0,-0.20104,9e-05,22.47422]
[1776867999577,41.24,79151.87,0.0,-0.20099,9e-05,22.47163]
[1776868005925,41.25,79157.3,0.0,-0.20056,8e-05,22.44429]
[1776868009139,41.25,79158.23,0.0,-0.2005,8e-05,22.44022]
[1776868009167,41.25,79157.7,0.0,-0.20055,8e-05,22.44341]
[1776868011192,41.25,79157.67,0.0,-0.20056,8e-05,22.44398]
[1776868011304,41.25,79157.67,0.0,-0.20056,8e-05,22.44398]
[1776868012882,41.26,79157.58,0.0,-0.20058,8e-05,22.44527]
[1776868013370,41.26,79157.58,0.0,-0.20058,8e-05,22.44527]
[1776868013499,41.26,79157.58,0.0,-0.20058,8e-05,22.44527]
[1776868013547,41.26,79157.58,0.0,-0.20058,8e-05,22.44527]
[1776868013570,41.26,79157.58,0.0,-0.20058,8e-05,22.44527]
[1776868013807,41.26,79150.11,0.0,-0.20122,9e-05,22.48616]
[1776868013919,41.26,79135.43,0.0,-0.20248,9e-05,22.56597]
[1776868014747,41.26,79135.43,0.0,-0.20248,9e-05,22.56597]
[1776868014916,41.26,79135.43,0.0,-0.20248,9e-05,22.56597]
[1776868015331,41.26,79135.43,0.0,-0.20248,9e-05,22.56597]
[1776868015350,41.26,79135.43,0.0,-0.20248,9e-05,22.56597]
[1776868015392,41.26,79126.92,0.0,-0.20321,9e-05,22.6122]
[1776868016255,41.26,79126.92,0.0,-0.20321,9e-05,22.6122]
[1776868016705,41.26,79128.18,0.0,-0.2031,9e-05,22.6057]
[1776868016760,41.26,79128.18,0.0,-0.2031,9e-05,22.6057]
[1776868017719,41.26,79128.7,0.0,-0.20306,9e-05,22.6032]
[1776868018346,41.26,79128.7,0.0,-0.20306,9e-05,22.6032]
[1776868020504,41.26,79120.81,0.0,-0.20375,9e-05,22.64639]
[1776868020805,41.26,79121.05,0.0,-0.20373,9e-05,22.64535]
[1776868021585,41.26,79121.05,0.0,-0.20373,9e-05,22.64535]
[1776868023511,41.26,79127.84,0.0,-0.20316,9e-05,22.60923]
[1776868023619,41.26,79128.07,0.0,-0.20314,9e-05,22.60829]
[1776868023635,41.26,79128.07,0.0,-0.20314,9e-05,22.60829]
[1776868029045,41.27,79122.71,0.0,-0.20362,9e-05,22.63864]
[1776868029224,41.27,79122.71,0.0,-0.20362,9e-05,22.63864]
[1776868032809,41.27,79129.76,0.0,-0.20304,9e-05,22.60178]
[1776868036933,41.27,79126.11,0.0,-0.20337,9e-05,22.62263]
[1776868039906,41.28,79125.63,0.0,-0.20342,9e-05,22.62604]
[1776868040346,41.28,79125.63,0.0,-0.20342,9e-05,22.62604]
[1776868046143,41.28,79138.2,0.0,-0.20238,9e-05,22.56019]
[1776868048484,41.28,79144.16,0.0,-0.20187,9e-05,22.5283]
[1776868050297,41.29,79140.97,0.0,-0.20216,9e-05,22.54631]
[1776868054266,41.29,79131.02,0.0,-0.203,9e-05,22.59783]
[1776868054335,41.29,79131.02,0.0,-0.203,9e-05,22.59783]
[1776868054788,41.29,79128.94,0.0,-0.20319,9e-05,22.60933]
[1776868054968,41.29,79128.94,0.0,-0.20319,9e-05,22.60933]
[1776868055148,41.29,79128.94,0.0,-0.20319,9e-05,22.60933]
[1776868055288,41.29,79128.94,0.0,-0.20319,9e-05,22.60933]
[1776868055346,41.29,79128.94,0.0,-0.20319,9e-05,22.60933]
[1776868055470,41.29,79128.94,0.0,-0.20319,9e-05,22.60933]
[1776868055484,41.29,79101.83,0.0,-0.20552,9e-05,22.75565]
[1776868055653,41.29,79101.83,0.0,-0.20552,9e-05,22.75565]
[1776868055831,41.29,79101.83,0.0,-0.20552,9e-05,22.75565]
[1776868056191,41.29,79101.83,0.0,-0.20552,9e-05,22.75565]
[1776868056228,41.29,79101.83,0.0,-0.20552,9e-05,22.75565]
[1776868056249,41.29,79101.83,0.0,-0.20552,9e-05,22.75565]
[1776868056619,41.29,79067.15,0.0,-0.20852,9e-05,22.94176]
[1776868056842,41.29,79067.15,0.0,-0.20852,9e-05,22.94176]
[1776868057078,41.29,79067.15,0.0,-0.20852,9e-05,22.94176]
[1776868057360,41.29,79067.15,0.0,-0.20852,9e-05,22.94176]
[1776868057549,41.29,79067.15,0.0,-0.20852,9e-05,22.94176]
[1776868057640,41.29,79070.81,0.0,-0.2082,9e-05,22.92214]
[1776868057796,41.29,79070.81,0.0,-0.2082,9e-05,22.92214]
[1776868058026,41.29,79070.81,0.0,-0.2082,9e-05,22.92214]
[1776868058882,41.29,79079.09,0.0,-0.20748,9e-05,22.87766]
[1776868058947,41.29,79079.09,0.0,-0.20748,9e-05,22.87766]
[1776868059154,41.29,79079.09,0.0,-0.20748,9e-05,22.87766]
[1776868060289,41.29,79079.76,0.0,-0.20742,9e-05,22.874]
[1776868060296,41.29,79085.4,0.0,-0.20693,9e-05,22.8437]
[1776868062029,41.29,79093.77,0.0,-0.20621,9e-05,22.79885]
[1776868062415,41.29,79102.43,0.0,-0.20547,9e-05,22.75245]
[1776868062859,41.29,79102.43,0.0,-0.20547,9e-05,22.75245]
[1776868064881,41.29,79109.32,0.0,-0.20488,9e-05,22.71564]
[1776868065144,41.29,79109.32,0.0,-0.20488,9e-05,22.71564]
[1776868066826,41.29,79107.87,0.0,-0.20501,9e-05,22.72377]
[1776868066899,41.29,79107.87,0.0,-0.20501,9e-05,22.72377]
[1776868067295,41.29,79105.06,0.0,-0.20525,9e-05,22.73905]
[1776868071810,41.3,79097.93,0.0,-0.20588,9e-05,22.7781]
[1776868075450,41.3,79100.54,0.0,-0.20566,9e-05,22.76459]
[1776868081398,41.3,79095.74,0.0,-0.2061,9e-05,22.7918]
[1776868081678,41.3,79095.74,0.0,-0.2061,9e-05,22.7918]
[1776868086596,41.3,79093.85,0.0,-0.20627,9e-05,22.80262]
[1776868087440,41.3,79077.26,0.0,-0.20771,9e-05,22.89195]
[1776868090691,41.3,79072.76,0.0,-0.2081,9e-05,22.91619]
[1776868091172,41.3,79072.76,0.0,-0.2081,9e-05,22.91619]
[1776868091210,41.3,79072.76,0.0,-0.2081,9e-05,22.91619]
[1776868092690,41.3,79082.58,0.0,-0.20725,9e-05,22.86364]
[1776868096749,41.31,79093.06,0.0,-0.20636,9e-05,22.80811]
[1776868102696,41.31,79094.49,0.0,-0.20625,9e-05,22.80125]
[1776868102963,41.31,79094.49,0.0,-0.20625,9e-05,22.80125]
[1776868103295,41.31,79094.49,0.0,-0.20625,9e-05,22.80125]
[1776868103552,41.31,79083.29,0.0,-0.20722,9e-05,22.86147]
[1776868104728,41.31,79073.54,0.0,-0.20806,9e-05,22.91383]
[1776868104846,41.31,79073.54,0.0,-0.20806,9e-05,22.91383]
[1776868105840,41.31,79072.94,0.0,-0.20812,9e-05,22.9171]
[1776868106069,41.31,79072.94,0.0,-0.20812,9e-05,22.9171]
[1776868109521,41.31,79069.55,0.0,-0.20841,9e-05,22.93536]
[1776868114628,41.31,79076.86,0.0,-0.20776,9e-05,22.89321]
[1776868114866,41.31,79076.86,0.0,-0.20776,9e-05,22.89321]
[1776868120302,41.31,79077.48,0.0,-0.20772,9e-05,22.89042]
[1776868123339,41.31,79084.9,0.0,-0.20708,9e-05,22.85094]
[1776868128519,41.31,79089.19,0.0,-0.20672,9e-05,22.82852]
[1776868133677,41.32,79075.85,0.0,-0.20788,9e-05,22.90071]
[1776868135776,41.32,79064.67,0.0,-0.20886,9e-05,22.96074]
[1776868139344,41.32,79064.92,0.0,-0.20884,9e-05,22.95942]
[1776868143834,41.32,79080.55,0.0,-0.20748,9e-05,22.87583]
[1776868146207,41.32,79083.48,0.0,-0.20723,9e-05,22.86032]
[1776868147518,41.32,79088.84,0.0,-0.20677,9e-05,22.83172]
[1776868150404,41.32,79097.1,0.0,-0.20606,9e-05,22.78798]
[1776868152983,41.32,79097.56,0.0,-0.20603,9e-05,22.7862]
[1776868154280,41.32,79097.64,0.0,-0.20603,9e-05,22.78601]
[1776868154380,41.32,79099.52,0.0,-0.20587,9e-05,22.77615]
[1776868158578,41.32,79101.27,0.0,-0.20573,9e-05,22.76715]
[1776868158633,41.33,79102.03,0.0,-0.20567,9e-05,22.7632]
[1776868158880,41.33,79102.03,0.0,-0.20567,9e-05,22.7632]
[1776868160355,41.33,79117.65,0.0,-0.20433,9e-05,22.6796]
[1776868165432,41.33,79121.9,0.0,-0.20398,9e-05,22.65787]
[1776868168593,41.33,79130.08,0.0,-0.2033,9e-05,22.61476]
[1776868168667,41.33,79125.34,0.0,-0.20371,9e-05,22.64065]
[1776868171544,41.33,79124.34,0.0,-0.2038,9e-05,22.6466]
[1776868171585,41.33,79124.34,0.0,-0.2038,9e-05,22.6466]
[1776868171623,41.33,79124.34,0.0,-0.2038,9e-05,22.6466]
[1776868171642,41.34,79124.46,0.0,-0.20377,9e-05,22.64274]
[1776868173171,41.34,79106.55,0.0,-0.20532,9e-05,22.73972]
[1776868176129,41.34,79102.91,0.0,-0.20564,9e-05,22.75968]
[1776868182100,41.34,79095.78,0.0,-0.20627,9e-05,22.79915]
[1776868185121,41.34,79083.45,0.0,-0.20734,9e-05,22.86559]
[1776868186684,41.34,79083.45,0.0,-0.20734,9e-05,22.86559]
[1776868187366,41.34,79077.86,0.0,-0.20783,9e-05,22.89558]
[1776868187374,41.34,79064.31,0.0,-0.20901,9e-05,22.96808]
[1776868193154,41.34,79057.8,0.0,-0.20957,9e-05,23.00264]
[1776868194708,41.34,79050.77,0.0,-0.21018,9e-05,23.04009]
[1776868196729,41.34,79044.73,0.0,-0.21071,9e-05,23.07206]
[1776868197017,41.34,79044.17,0.0,-0.21076,9e-05,23.07493]
[1776868197329,41.34,79044.17,0.0,-0.21076,9e-05,23.07493]
[1776868197388,41.34,79044.17,0.0,-0.21076,9e-05,23.07493]
[1776868197455,41.34,79044.17,0.0,-0.21076,9e-05,23.07493]
[1776868197724,41.34,79044.17,0.0,-0.21076,9e-05,23.07493]
[1776868198403,41.34,79041.74,0.0,-0.21097,9e-05,23.08774]
[1776868199335,41.34,79038.23,0.0,-0.21127,9e-05,23.10628]
[1776868199341,41.34,79038.23,0.0,-0.21127,9e-05,23.10628]
[1776868199777,41.34,79040.3,0.0,-0.21109,9e-05,23.09511]
[1776868200874,41.34,79044.24,0.0,-0.21074,9e-05,23.07413]
[1776868200913,41.34,79044.24,0.0,-0.21074,9e-05,23.07413]
[1776868201011,41.34,79044.24,0.0,-0.21074,9e-05,23.07413]
[1776868201183,41.34,79044.24,0.0,-0.21074,9e-05,23.07413]
[1776868201190,41.34,79044.24,0.0,-0.21074,9e-05,23.07413]
[1776868201569,41.34,79044.24,0.0,-0.21074,9e-05,23.07413]
[1776868201759,41.34,79046.93,0.0,-0.21051,9e-05,23.05983]
[1776868203754,41.34,79058.09,0.0,-0.20953,9e-05,23.00017]
[1776868209567,41.34,79063.08,0.0,-0.2091,9e-05,22.97345]
[1776868210486,41.34,79058.92,0.0,-0.20946,9e-05,22.99565]
[1776868211754,41.34,79055.62,0.0,-0.20974,9e-05,23.01323]
[1776868211986,41.34,79049.46,0.0,-0.21028,9e-05,23.04601]
[1776868212018,41.34,79049.46,0.0,-0.21028,9e-05,23.04601]
[1776868212658,41.34,79049.46,0.0,-0.21028,9e-05,23.04601]
[1776868212790,41.34,79049.46,0.0,-0.21028,9e-05,23.04601]
[1776868213347,41.34,79043.77,0.0,-0.21078,9e-05,23.07622]
[1776868213385,41.34,79033.07,0.0,-0.21171,9e-05,23.13301]
[1776868217802,41.34,79030.13,0.0,-0.21196,9e-05,23.14803]
[1776868217881,41.34,79030.61,0.0,-0.21192,9e-05,23.14528]
[1776868218051,41.34,79030.61,0.0,-0.21192,9e-05,23.14528]
[1776868218755,41.34,79030.61,0.0,-0.21192,9e-05,23.14528]
[1776868218797,41.34,79030.61,0.0,-0.21192,9e-05,23.14528]
[1776868218773,41.34,79021.74,0.0,-0.21269,9e-05,23.19217]
[1776868219372,41.34,79009.68,0.0,-0.21375,9e-05,23.25605]
[1776868221666,41.34,79006.88,0.0,-0.214,9e-05,23.27075]
[1776868222355,41.34,79005.72,0.0,-0.2141,9e-05,23.27674]
[1776868222979,41.33,79007.65,0.0,-0.21393,9e-05,23.2664]
[1776868223262,41.33,79007.65,0.0,-0.21393,9e-05,23.2664]
[1776868223290,41.33,79007.65,0.0,-0.21393,9e-05,23.2664]
[1776868223694,41.33,78991.76,0.0,-0.21533,9e-05,23.3503]
[1776868224481,41.33,78991.76,0.0,-0.21533,9e-05,23.3503]
[1776868224604,41.33,78980.33,0.0,-0.21634,9e-05,23.41063]
[1776868225776,41.33,78980.33,0.0,-0.21634,9e-05,23.41063]
[1776868225597,41.33,78966.51,0.0,-0.21757,9e-05,23.48334]
[1776868226487,41.33,78966.51,0.0,-0.21757,9e-05,23.48334]
[1776868226609,41.33,78966.51,0.0,-0.21757,9e-05,23.48334]
[1776868226655,41.33,78966.51,0.0,-0.21757,9e-05,23.48334]
[1776868226704,41.33,78966.51,0.0,-0.21757,9e-05,23.48334]
[1776868226713,41.33,78966.51,0.0,-0.21757,9e-05,23.48334]
[1776868226776,41.33,78953.66,0.0,-0.21872,9e-05,23.55069]
[1776868227176,41.33,78953.66,0.0,-0.21872,9e-05,23.55069]
[1776868227346,41.33,78953.66,0.0,-0.21872,9e-05,23.55069]
[1776868227443,41.33,78940.13,0.0,-0.21993,9e-05,23.62166]
[1776868228028,41.33,78940.13,0.0,-0.21993,9e-05,23.62166]
[1776868228357,41.33,78940.13,0.0,-0.21993,9e-05,23.62166]
[1776868229227,41.33,78931.0,0.0,-0.22075,9e-05,23.66939]
[1776868231363,41.33,78930.2,0.0,-0.22082,9e-05,23.67347]
[1776868232956,41.33,78918.31,0.0,-0.22187,9e-05,23.73193]
[1776868233083,41.33,78918.31,0.0,-0.22187,9e-05,23.73193]
[1776868233460,41.33,78918.31,0.0,-0.22187,9e-05,23.73193]
[1776868235064,41.33,78933.01,0.0,-0.22055,9e-05,23.655]
[1776868235635,41.33,78933.01,0.0,-0.22055,9e-05,23.655]
[1776868236811,41.33,78938.39,0.0,-0.22006,9e-05,23.62684]
[1776868236896,41.33,78948.58,0.0,-0.21915,9e-05,23.5735]
[1776868238405,41.33,78948.37,0.0,-0.21917,9e-05,23.57468]
[1776868238522,41.33,78948.37,0.0,-0.21917,9e-05,23.57468]
[1776868238841,41.33,78948.37,0.0,-0.21917,9e-05,23.57468]
[1776868239699,41.33,78939.9,0.0,-0.21993,9e-05,23.61913]
[1776868239712,41.33,78939.9,0.0,-0.21993,9e-05,23.61913]
[1776868239751,41.33,78939.9,0.0,-0.21993,9e-05,23.61913]
[1776868240804,41.33,78933.85,0.0,-0.22047,9e-05,23.6508]
[1776868240826,41.33,78922.8,0.0,-0.22147,9e-05,23.7085]
[1776868241543,41.33,78905.29,0.0,-0.22305,9e-05,23.79962]
[1776868242585,41.33,78905.29,0.0,-0.22305,9e-05,23.79962]
[1776868242750,41.33,78905.29,0.0,-0.22305,9e-05,23.79962]
[1776868243111,41.33,78898.49,0.0,-0.22366,9e-05,23.83476]
[1776868243916,41.33,78891.37,0.0,-0.2243,9e-05,23.87148]
[1776868244140,41.33,78891.37,0.0,-0.2243,9e-05,23.87148]
[1776868246509,41.33,78890.6,0.0,-0.22436,9e-05,23.87494]
[1776868248250,41.33,78887.03,0.0,-0.22468,9e-05,23.89288]
[1776868248575,41.33,78887.03,0.0,-0.22468,9e-05,23.89288]
[1776868249827,41.33,78893.01,0.0,-0.22413,9e-05,23.86157]
[1776868251310,41.33,78902.23,0.0,-0.22329,9e-05,23.8132]
[1776868253031,41.32,78903.54,0.0,-0.22316,9e-05,23.80603]
[1776868254357,41.32,78895.71,0.0,-0.22387,9e-05,23.84652]
[1776868255250,41.32,78892.15,0.0,-0.22419,9e-05,23.86476]
[1776868256535,41.32,78889.41,0.0,-0.22443,9e-05,23.87871]
[1776868257036,41.32,78888.8,0.0,-0.22448,9e-05,23.8816]
[1776868257324,41.32,78888.8,0.0,-0.22448,9e-05,23.8816]
[1776868257657,41.32,78878.53,0.0,-0.22541,9e-05,23.93452]
[1776868259648,41.32,78869.79,0.0,-0.22621,9e-05,23.97937]
[1776868260331,41.32,78864.52,0.0,-0.22668,9e-05,24.00619]
[1776868260798,41.32,78864.52,0.0,-0.22668,9e-05,24.00619]
[1776868260905,41.32,78859.78,0.0,-0.22711,9e-05,24.03023]
[1776868260921,41.32,78859.78,0.0,-0.22711,9e-05,24.03023]
[1776868260945,41.32,78859.78,0.0,-0.22711,9e-05,24.03023]
[1776868260953,41.32,78859.78,0.0,-0.22711,9e-05,24.03023]
[1776868261141,41.32,78859.78,0.0,-0.22711,9e-05,24.03023]
[1776868261917,41.32,78859.3,0.0,-0.22714,9e-05,24.03226]
[1776868262043,41.32,78859.3,0.0,-0.22714,9e-05,24.03226]
[1776868262540,41.32,78859.3,0.0,-0.22714,9e-05,24.03226]
[1776868262573,41.32,78859.3,0.0,-0.22714,9e-05,24.03226]
[1776868263228,41.31,78861.96,0.0,-0.22689,9e-05,24.0181]
[1776868263385,41.31,78861.96,0.0,-0.22689,9e-05,24.0181]
[1776868264735,41.31,78870.2,0.0,-0.22613,9e-05,23.97513]
[1776868264936,41.31,78875.11,0.0,-0.22568,9e-05,23.94937]
[1776868266421,41.31,78876.83,0.0,-0.22552,9e-05,23.94013]
[1776868267525,41.31,78883.16,0.0,-0.22493,9e-05,23.90702]
[1776868267749,41.31,78895.03,0.0,-0.22385,9e-05,23.84514]
[1776868270270,41.31,78902.39,0.0,-0.22318,9e-05,23.80648]
[1776868272085,41.31,78891.85,0.0,-0.22413,9e-05,23.8609]
[1776868274207,41.3,78887.34,0.0,-0.22453,9e-05,23.88381]
[1776868274445,41.3,78887.34,0.0,-0.22453,9e-05,23.88381]
[1776868274669,41.3,78887.34,0.0,-0.22453,9e-05,23.88381]
[1776868274799,41.3,78870.5,0.0,-0.22606,9e-05,23.97075]
[1776868276508,41.3,78861.71,0.0,-0.22686,9e-05,24.01579]
[1776868277957,41.3,78862.76,0.0,-0.22675,9e-05,24.00955]
[1776868279676,41.3,78862.53,0.0,-0.22676,9e-05,24.01033]
[1776868280989,41.3,78860.81,0.0,-0.2269,9e-05,24.01841]
[1776868281164,41.3,78860.81,0.0,-0.2269,9e-05,24.01841]
[1776868281182,41.3,78860.81,0.0,-0.2269,9e-05,24.01841]
[1776868281497,41.3,78860.81,0.0,-0.2269,9e-05,24.01841]
[1776868282710,41.29,78856.5,0.0,-0.22729,9e-05,24.04026]
[1776868283128,41.29,78851.11,0.0,-0.22778,9e-05,24.06764]
[1776868283153,41.29,78851.11,0.0,-0.22778,9e-05,24.06764]
[1776868284908,41.29,78841.24,0.0,-0.22868,9e-05,24.11802]
[1776868285366,41.29,78836.16,0.0,-0.22914,9e-05,24.14367]
[1776868286639,41.29,78839.06,0.0,-0.22886,9e-05,24.12825]
[1776868287156,41.29,78845.77,0.0,-0.22824,9e-05,24.09319]
[1776868287172,41.29,78845.77,0.0,-0.22824,9e-05,24.09319]
[1776868287332,41.29,78845.77,0.0,-0.22824,9e-05,24.09319]
[1776868289936,41.28,78852.67,0.0,-0.22758,9e-05,24.05616]
[1776868291513,41.28,78852.67,0.0,-0.22757,9e-05,24.05571]
[1776868292022,41.28,78855.4,0.0,-0.22729,9e-05,24.03776]
[1776868293001,41.28,78853.91,0.0,-0.22742,9e-05,24.04501]
[1776868293049,41.28,78853.91,0.0,-0.22742,9e-05,24.04501]
[1776868294441,41.28,78846.29,0.0,-0.22812,9e-05,24.08384]
[1776868294533,41.27,78833.03,0.0,-0.22933,9e-05,24.15155]
[1776868295448,41.27,78833.03,0.0,-0.22933,9e-05,24.15155]
[1776868295484,41.27,78833.03,0.0,-0.22933,9e-05,24.15155]
[1776868295580,41.27,78833.03,0.0,-0.22933,9e-05,24.15155]
[1776868295617,41.27,78833.03,0.0,-0.22933,9e-05,24.15155]
[1776868296350,41.27,78830.48,0.0,-0.22955,9e-05,24.16408]
[1776868296422,41.27,78830.48,0.0,-0.22955,9e-05,24.16408]
[1776868296530,41.27,78830.48,0.0,-0.22955,9e-05,24.16408]
[1776868296637,41.27,78812.63,0.0,-0.23119,9e-05,24.25498]
[1776868297718,41.27,78812.63,0.0,-0.23119,9e-05,24.25498]
[1776868297979,41.27,78805.09,0.0,-0.23188,9e-05,24.29285]
[1776868298016,41.27,78805.09,0.0,-0.23188,9e-05,24.29285]
[1776868298700,41.27,78805.09,0.0,-0.23188,9e-05,24.29285]
[1776868298789,41.27,78805.09,0.0,-0.23188,9e-05,24.29285]
[1776868298821,41.27,78805.09,0.0,-0.23188,9e-05,24.29285]
[1776868299048,41.27,78802.62,0.0,-0.2321,9e-05,24.30475]
[1776868299221,41.27,78802.62,0.0,-0.2321,9e-05,24.30475]
[1776868299273,41.27,78802.62,0.0,-0.2321,9e-05,24.30475]
[1776868299988,41.26,78807.84,0.0,-0.2316,9e-05,24.27735]
[1776868301000,41.26,78817.39,0.0,-0.2307,9e-05,24.22779]
[1776868301713,41.26,78817.39,0.0,-0.2307,9e-05,24.22779]
[1776868301890,41.26,78817.39,0.0,-0.2307,9e-05,24.22779]
[1776868302147,41.26,78822.91,0.0,-0.23018,9e-05,24.19885]
[1776868302483,41.26,78822.91,0.0,-0.23018,9e-05,24.19885]
[1776868303019,41.26,78819.34,0.0,-0.2305,9e-05,24.21654]
[1776868303250,41.26,78819.34,0.0,-0.2305,9e-05,24.21654]
[1776868304514,41.26,78818.07,0.0,-0.23061,9e-05,24.22241]
[1776868304982,41.25,78824.08,0.0,-0.23004,9e-05,24.19096]
[1776868305264,41.25,78824.08,0.0,-0.23004,9e-05,24.19096]
[1776868305408,41.25,78824.08,0.0,-0.23004,9e-05,24.19096]
[1776868306023,41.25,78804.08,0.0,-0.23189,9e-05,24.29276]
[1776868307235,41.25,78804.08,0.0,-0.23189,9e-05,24.29276]
[1776868307874,41.25,78804.08,0.0,-0.23189,9e-05,24.29276]
[1776868307882,41.25,78798.82,0.0,-0.23235,9e-05,24.31831]
[1776868308194,41.25,78798.82,0.0,-0.23235,9e-05,24.31831]
[1776868308295,41.25,78799.07,0.0,-0.23232,9e-05,24.31678]
[1776868311397,41.24,78800.68,0.0,-0.23215,9e-05,24.3071]
[1776868311412,41.24,78800.68,0.0,-0.23215,9e-05,24.3071]
[1776868311441,41.24,78800.68,0.0,-0.23215,9e-05,24.3071]
[1776868313489,41.24,78801.09,0.0,-0.23209,9e-05,24.30355]
[1776868314080,41.24,78818.89,0.0,-0.23044,9e-05,24.21243]
[1776868315098,41.24,78818.89,0.0,-0.23044,9e-05,24.21243]
[1776868316270,41.23,78819.86,0.0,-0.23032,9e-05,24.20611]
[1776868317102,41.23,78820.96,0.0,-0.23021,9e-05,24.19985]
[1776868318420,41.23,78812.77,0.0,-0.23096,9e-05,24.24123]
[1776868320177,41.22,78796.57,0.0,-0.23244,9e-05,24.32276]
[1776868325631,41.21,78808.44,0.0,-0.23128,9e-05,24.25857]
[1776868326916,41.21,78811.07,0.0,-0.23101,9e-05,24.24378]
[1776868329436,41.2,78804.36,0.0,-0.23161,9e-05,24.27683]
[1776868329867,41.2,78797.31,0.0,-0.23224,9e-05,24.31156]
[1776868330571,41.2,78797.31,0.0,-0.23224,9e-05,24.31156]
[1776868331048,41.2,78793.7,0.0,-0.23257,9e-05,24.3297]
[1776868332393,41.2,78784.07,0.0,-0.23347,9e-05,24.37852]
[1776868334106,41.19,78776.1,0.0,-0.2342,9e-05,24.41833]
[1776868336282,41.19,78778.2,0.0,-0.23399,9e-05,24.40722]
[1776868336451,41.19,78779.82,0.0,-0.23383,9e-05,24.39815]
[1776868337139,41.19,78779.82,0.0,-0.23383,9e-05,24.39815]
[1776868337414,41.19,78779.82,0.0,-0.23383,9e-05,24.39815]
[1776868337429,41.19,78779.82,0.0,-0.23383,9e-05,24.39815]
[1776868337511,41.19,78782.15,0.0,-0.2336,9e-05,24.38548]
[1776868338716,41.19,78782.15,0.0,-0.2336,9e-05,24.38548]
[1776868338815,41.19,78782.15,0.0,-0.2336,9e-05,24.38548]
[1776868339755,41.19,78780.43,0.0,-0.23375,9e-05,24.39393]
[1776868339760,41.19,78780.43,0.0,-0.23375,9e-05,24.39393]
[1776868339971,41.19,78780.43,0.0,-0.23375,9e-05,24.39393]
[1776868341434,41.18,78772.36,0.0,-0.2345,9e-05,24.43465]
[1776868341643,41.18,78772.36,0.0,-0.2345,9e-05,24.43465]
[1776868341736,41.18,78772.36,0.0,-0.2345,9e-05,24.43465]
[1776868342045,41.18,78772.36,0.0,-0.2345,9e-05,24.43465]
[1776868341846,41.18,78771.15,0.0,-0.2346,9e-05,24.44012]
[1776868342131,41.18,78771.15,0.0,-0.2346,9e-05,24.44012]
[1776868342750,41.18,78771.15,0.0,-0.2346,9e-05,24.44012]
[1776868342869,41.18,78748.05,0.0,-0.23677,9e-05,24.55738]
[1776868343145,41.18,78748.05,0.0,-0.23677,9e-05,24.55738]
[1776868343785,41.18,78734.46,0.0,-0.23805,9e-05,24.62591]
[1776868344711,41.18,78734.46,0.0,-0.23805,9e-05,24.62591]
[1776868344758,41.18,78734.46,0.0,-0.23805,9e-05,24.62591]
[1776868344936,41.18,78734.46,0.0,-0.23805,9e-05,24.62591]
[1776868344789,41.18,78744.1,0.0,-0.23714,9e-05,24.57706]
[1776868345217,41.18,78744.1,0.0,-0.23714,9e-05,24.57706]
[1776868345478,41.18,78744.1,0.0,-0.23714,9e-05,24.57706]
[1776868345834,41.18,78744.1,0.0,-0.23714,9e-05,24.57706]
[1776868345975,41.18,78744.1,0.0,-0.23714,9e-05,24.57706]
[1776868346210,41.18,78734.59,0.0,-0.23804,9e-05,24.62501]
[1776868346896,41.18,78734.59,0.0,-0.23804,9e-05,24.62501]
[1776868346932,41.18,78715.94,0.0,-0.2398,9e-05,24.71874]
[1776868347722,41.18,78715.94,0.0,-0.2398,9e-05,24.71874]
[1776868349099,41.18,78718.75,0.0,-0.23953,9e-05,24.70441]
[1776868351234,41.17,78713.46,0.0,-0.23999,9e-05,24.72879]
[1776868351816,41.17,78713.46,0.0,-0.23999,9e-05,24.72879]
[1776868352062,41.17,78687.86,0.0,-0.2424,0.0001,24.85312]
[1776868352274,41.17,78687.86,0.0,-0.2424,0.0001,24.85312]
[1776868352592,41.17,78687.86,0.0,-0.2424,0.0001,24.85312]
[1776868352746,41.17,78687.86,0.0,-0.2424,0.0001,24.85312]
[1776868352834,41.17,78657.5,0.0,-0.24531,0.0001,25.00361]
[1776868353988,41.17,78667.91,0.0,-0.2443,0.0001,24.9515]
[1776868354618,41.17,78667.91,0.0,-0.2443,0.0001,24.9515]
[1776868354737,41.17,78667.91,0.0,-0.2443,0.0001,24.9515]
[1776868354773,41.17,78667.91,0.0,-0.2443,0.0001,24.9515]
[1776868354864,41.17,78667.91,0.0,-0.2443,0.0001,24.9515]
[1776868355047,41.17,78673.68,0.0,-0.24373,0.0001,24.92238]
[1776868355099,41.17,78673.68,0.0,-0.24373,0.0001,24.92238]
[1776868355259,41.17,78673.68,0.0,-0.24373,0.0001,24.92238]
[1776868355324,41.17,78673.68,0.0,-0.24373,0.0001,24.92238]
[1776868355628,41.17,78673.68,0.0,-0.24373,0.0001,24.92238]
[1776868355908,41.16,78661.49,0.0,-0.2449,0.0001,24.98245]
[1776868356250,41.16,78661.49,0.0,-0.2449,0.0001,24.98245]
[1776868356710,41.16,78661.49,0.0,-0.2449,0.0001,24.98245]
[1776868357649,41.16,78654.08,0.0,-0.2456,0.0001,25.01865]
[1776868357865,41.16,78654.08,0.0,-0.2456,0.0001,25.01865]
[1776868358062,41.16,78650.05,0.0,-0.24598,0.0001,25.03805]
[1776868358087,41.16,78650.05,0.0,-0.24598,0.0001,25.03805]
[1776868358970,41.16,78650.05,0.0,-0.24598,0.0001,25.03805]
[1776868359021,41.16,78650.05,0.0,-0.24598,0.0001,25.03805]
[1776868359708,41.16,78660.58,0.0,-0.24494,0.0001,24.98483]
[1776868360889,41.16,78660.58,0.0,-0.24494,0.0001,24.98483]
[1776868361034,41.15,78670.37,0.0,-0.244,0.0001,24.93576]
[1776868361041,41.15,78670.37,0.0,-0.244,0.0001,24.93576]
[1776868361053,41.15,78670.37,0.0,-0.244,0.0001,24.93576]
[1776868362779,41.15,78668.87,0.0,-0.24414,0.0001,24.94321]
[1776868363393,41.15,78662.31,0.0,-0.24475,0.0001,24.97489]
[1776868363453,41.15,78662.31,0.0,-0.24475,0.0001,24.97489]
[1776868363784,41.15,78662.31,0.0,-0.24475,0.0001,24.97489]
[1776868363932,41.15,78662.31,0.0,-0.24475,0.0001,24.97489]
[1776868364070,41.15,78663.48,0.0,-0.24463,0.0001,24.96861]
[1776868365188,41.15,78658.61,0.0,-0.2451,0.0001,24.99275]
[1776868365300,41.15,78658.61,0.0,-0.2451,0.0001,24.99275]
[1776868366149,41.15,78662.19,0.0,-0.24474,0.0001,24.97404]
[1776868366189,41.15,78662.19,0.0,-0.24474,0.0001,24.97404]
[1776868366224,41.15,78662.19,0.0,-0.24474,0.0001,24.97404]
[1776868366602,41.15,78662.19,0.0,-0.24474,0.0001,24.97404]
[1776868366616,41.15,78662.19,0.0,-0.24474,0.0001,24.97404]
[1776868369148,41.12,78657.78,0.0,-0.24505,0.0001,24.98994]
[1776868370450,41.11,78659.62,0.0,-0.24479,0.0001,24.9759]
[1776868370543,41.11,78648.43,0.0,-0.24587,0.0001,25.03137]
[1776868371949,41.11,78648.43,0.0,-0.24587,0.0001,25.03137]
[1776868372397,41.1,78644.96,0.0,-0.24618,0.0001,25.04752]
[1776868374028,41.1,78647.96,0.0,-0.24587,0.0001,25.03156]
[1776868374376,41.1,78647.96,0.0,-0.24587,0.0001,25.03156]
[1776868374453,41.1,78647.96,0.0,-0.24587,0.0001,25.03156]
[1776868375962,41.1,78650.71,0.0,-0.24561,0.0001,25.01794]
[1776868376828,41.08,78656.1,0.0,-0.24498,0.0001,24.98532]
[1776868376970,41.08,78656.1,0.0,-0.24498,0.0001,24.98532]
[1776868377001,41.08,78656.1,0.0,-0.24498,0.0001,24.98532]
[1776868377250,41.07,78654.47,0.0,-0.24513,0.0001,24.99293]
[1776868377552,41.07,78654.47,0.0,-0.24513,0.0001,24.99293]
[1776868377591,41.07,78654.47,0.0,-0.24513,0.0001,24.99293]
[1776868377641,41.07,78667.3,0.0,-0.24388,0.0001,24.92864]
[1776868378233,41.07,78667.3,0.0,-0.24388,0.0001,24.92864]
[1776868378600,41.07,78678.12,0.0,-0.24284,0.0001,24.87424]
[1776868379079,41.07,78678.12,0.0,-0.24284,0.0001,24.87424]
[1776868379433,41.07,78678.12,0.0,-0.24284,0.0001,24.87424]
[1776868380689,41.07,78677.34,0.0,-0.24291,0.0001,24.87813]
[1776868382043,41.07,78680.2,0.0,-0.24262,0.0001,24.86277]
[1776868382225,41.07,78680.2,0.0,-0.24262,0.0001,24.86277]
[1776868382263,41.07,78680.2,0.0,-0.24262,0.0001,24.86277]
[1776868382449,41.07,78680.2,0.0,-0.24262,0.0001,24.86277]
[1776868383096,41.05,78674.79,0.0,-0.24308,0.0001,24.8863]
[1776868385689,41.03,78670.31,0.0,-0.24337,0.0001,24.90096]
[1776868386688,41.01,78665.9,0.0,-0.24372,0.0001,24.9192]
[1776868386770,41.01,78652.51,0.0,-0.245,0.0001,24.98551]
[1776868387218,41.01,78652.51,0.0,-0.245,0.0001,24.98551]
[1776868387353,41.01,78652.51,0.0,-0.245,0.0001,24.98551]
[1776868387599,41.01,78652.51,0.0,-0.245,0.0001,24.98551]
[1776868387666,41.01,78642.38,0.0,-0.24597,0.0001,25.03536]
[1776868388673,41.01,78632.04,0.0,-0.24696,0.0001,25.08607]
[1776868391047,41.01,78627.66,0.0,-0.24738,0.0001,25.10714]
[1776868391460,41.0,78621.34,0.0,-0.24798,0.0001,25.13775]
[1776868391474,41.0,78621.34,0.0,-0.24798,0.0001,25.13775]
[1776868392953,41.0,78625.33,0.0,-0.24758,0.0001,25.11741]
[1776868393056,41.0,78624.81,0.0,-0.24762,0.0001,25.11936]
[1776868393111,41.0,78624.81,0.0,-0.24762,0.0001,25.11936]
[1776868394211,41.0,78618.59,0.0,-0.24821,0.0001,25.14945]
[1776868394418,41.0,78618.59,0.0,-0.24821,0.0001,25.14945]
[1776868394440,41.0,78618.59,0.0,-0.24821,0.0001,25.14945]
[1776868395651,40.99,78622.2,0.0,-0.24785,0.0001,25.13098]
[1776868395761,40.99,78622.2,0.0,-0.24785,0.0001,25.13098]
[1776868398564,40.99,78630.26,0.0,-0.24703,0.0001,25.0893]
[1776868399676,40.99,78630.05,0.0,-0.24704,0.0001,25.08975]
[1776868401848,40.98,78621.86,0.0,-0.24782,0.0001,25.12903]
[1776868401935,40.98,78621.86,0.0,-0.24782,0.0001,25.12903]
[1776868401977,40.98,78621.86,0.0,-0.24782,0.0001,25.12903]
[1776868402028,40.98,78621.86,0.0,-0.24782,0.0001,25.12903]
[1776868403521,40.98,78622.1,0.0,-0.24777,0.0001,25.12661]
[1776868403820,40.98,78622.1,0.0,-0.24777,0.0001,25.12661]
[1776868404458,40.97,78622.56,0.0,-0.24771,0.0001,25.12372]
[1776868404527,40.97,78622.56,0.0,-0.24771,0.0001,25.12372]
[1776868406431,40.97,78639.36,0.0,-0.24606,0.0001,25.03931]
[1776868407819,40.97,78640.78,0.0,-0.24592,0.0001,25.03173]
[1776868409157,40.96,78643.65,0.0,-0.24562,0.0001,25.01646]
[1776868409552,40.96,78643.65,0.0,-0.24562,0.0001,25.01646]
[1776868411530,40.94,78654.5,0.0,-0.24448,0.0001,24.95725]
[1776868412283,40.93,78663.6,0.0,-0.2435,0.0001,24.90417]
[1776868412758,40.93,78663.6,0.0,-0.2435,0.0001,24.90417]
[1776868412965,40.93,78663.6,0.0,-0.2435,0.0001,24.90417]
[1776868413353,40.92,78672.29,0.0,-0.2426,0.0001,24.85701]
[1776868413852,40.92,78672.29,0.0,-0.2426,0.0001,24.85701]
[1776868415169,40.91,78688.09,0.0,-0.24108,0.0001,24.77699]
[1776868415865,40.91,78688.09,0.0,-0.24108,0.0001,24.77699]
[1776868416238,40.91,78694.91,0.0,-0.24042,0.0001,24.74238]
[1776868416665,40.91,78694.91,0.0,-0.24042,0.0001,24.74238]
[1776868416760,40.91,78694.91,0.0,-0.24042,0.0001,24.74238]
[1776868416792,40.91,78694.91,0.0,-0.24042,0.0001,24.74238]
[1776868416880,40.91,78706.39,0.0,-0.23932,0.0001,24.68417]
[1776868418739,40.91,78708.02,0.0,-0.23916,0.0001,24.67581]
[1776868418920,40.91,78708.02,0.0,-0.23916,0.0001,24.67581]
[1776868419681,40.91,78707.78,0.0,-0.23918,0.0001,24.67692]
[1776868419740,40.91,78707.78,0.0,-0.23918,0.0001,24.67692]
[1776868422122,40.91,78696.78,0.0,-0.24023,0.0001,24.73213]
[1776868424940,40.91,78712.09,0.0,-0.23876,0.0001,24.65425]
[1776868428968,40.91,78725.07,0.0,-0.23752,9e-05,24.58821]
[1776868431719,40.91,78725.2,0.0,-0.23751,9e-05,24.58756]
[1776868432451,40.91,78726.69,0.0,-0.23737,9e-05,24.57999]
[1776868432562,40.91,78726.69,0.0,-0.23737,9e-05,24.57999]
[1776868432995,40.91,78731.07,0.0,-0.23695,9e-05,24.55771]
[1776868433226,40.91,78731.07,0.0,-0.23695,9e-05,24.55771]
[1776868434003,40.91,78744.71,0.0,-0.23566,9e-05,24.48798]
[1776868434311,40.91,78744.71,0.0,-0.23566,9e-05,24.48798]
[1776868434612,40.91,78744.71,0.0,-0.23566,9e-05,24.48798]
[1776868434687,40.91,78744.71,0.0,-0.23566,9e-05,24.48798]
[1776868435010,40.91,78756.75,0.0,-0.23452,9e-05,24.4263]
[1776868435189,40.91,78756.75,0.0,-0.23452,9e-05,24.4263]
[1776868435604,40.91,78756.75,0.0,-0.23452,9e-05,24.4263]
[1776868436188,40.91,78764.98,0.0,-0.23374,9e-05,24.38409]
[1776868436234,40.91,78764.98,0.0,-0.23374,9e-05,24.38409]
[1776868438285,40.91,78768.77,0.0,-0.23338,9e-05,24.36422]
[1776868439782,40.9,78771.08,0.0,-0.23315,9e-05,24.35177]
[1776868440323,40.9,78780.56,0.0,-0.23225,9e-05,24.30242]
[1776868440584,40.9,78780.56,0.0,-0.23225,9e-05,24.30242]
[1776868440614,40.9,78780.56,0.0,-0.23225,9e-05,24.30242]
[1776868440670,40.9,78780.56,0.0,-0.23225,9e-05,24.30242]
[1776868441063,40.9,78787.87,0.0,-0.23156,9e-05,24.26423]
[1776868441198,40.9,78787.87,0.0,-0.23156,9e-05,24.26423]
[1776868441236,40.9,78787.87,0.0,-0.23156,9e-05,24.26423]
[1776868441424,40.9,78787.87,0.0,-0.23156,9e-05,24.26423]
[1776868441647,40.9,78787.87,0.0,-0.23156,9e-05,24.26423]
[1776868441654,40.9,78787.87,0.0,-0.23156,9e-05,24.26423]
[1776868442344,40.9,78797.14,0.0,-0.23068,9e-05,24.21578]
[1776868442839,40.9,78797.14,0.0,-0.23068,9e-05,24.21578]
[1776868443077,40.9,78807.36,0.0,-0.22972,9e-05,24.16237]
[1776868443417,40.9,78807.36,0.0,-0.22972,9e-05,24.16237]
[1776868444041,40.9,78807.36,0.0,-0.22972,9e-05,24.16237]
[1776868444086,40.9,78807.36,0.0,-0.22972,9e-05,24.16237]
[1776868446064,40.89,78811.38,0.0,-0.22933,9e-05,24.14067]
[1776868447512,40.89,78814.83,0.0,-0.229,9e-05,24.12194]
[1776868448526,40.89,78816.83,0.0,-0.2288,9e-05,24.11115]
[1776868449024,40.89,78816.83,0.0,-0.2288,9e-05,24.11115]
[1776868449039,40.89,78816.83,0.0,-0.2288,9e-05,24.11115]
[1776868453735,40.88,78820.92,0.0,-0.22839,9e-05,24.08805]
[1776868454038,40.88,78820.92,0.0,-0.22839,9e-05,24.08805]
[1776868457179,40.88,78807.44,0.0,-0.22962,9e-05,24.15653]
[1776868458140,40.88,78807.44,0.0,-0.22962,9e-05,24.15653]
[1776868459692,40.88,78802.7,0.0,-0.23006,9e-05,24.18065]
[1776868459724,40.88,78802.7,0.0,-0.23006,9e-05,24.18065]
[1776868461616,40.87,78804.52,0.0,-0.22987,9e-05,24.17025]
[1776868464599,40.87,78812.94,0.0,-0.22906,9e-05,24.12488]
[1776868468576,40.87,78813.9,0.0,-0.22895,9e-05,24.11866]
[1776868468772,40.87,78813.9,0.0,-0.22895,9e-05,24.11866]
[1776868469552,40.86,78814.49,0.0,-0.22888,9e-05,24.1148]
[1776868469977,40.86,78814.49,0.0,-0.22888,9e-05,24.1148]
[1776868472566,40.86,78802.47,0.0,-0.22996,9e-05,24.17288]
[1776868474190,40.86,78796.43,0.0,-0.23051,9e-05,24.20325]
[1776868474250,40.86,78796.43,0.0,-0.23051,9e-05,24.20325]
[1776868474568,40.86,78796.43,0.0,-0.23051,9e-05,24.20325]
[1776868474645,40.86,78796.43,0.0,-0.23051,9e-05,24.20325]
[1776868474735,40.86,78786.67,0.0,-0.23142,9e-05,24.25325]
[1776868475395,40.86,78786.67,0.0,-0.23142,9e-05,24.25325]
[1776868475488,40.85,78776.31,0.0,-0.23239,9e-05,24.30654]
[1776868476468,40.85,78776.31,0.0,-0.23239,9e-05,24.30654]
[1776868477223,40.85,78775.31,0.0,-0.23248,9e-05,24.31158]
[1776868477291,40.85,78775.31,0.0,-0.23248,9e-05,24.31158]
[1776868477546,40.85,78775.31,0.0,-0.23248,9e-05,24.31158]
[1776868478363,40.85,78775.26,0.0,-0.23248,9e-05,24.3117]
[1776868478365,40.85,78775.26,0.0,-0.23248,9e-05,24.3117]
[1776868478461,40.85,78775.26,0.0,-0.23248,9e-05,24.3117]
[1776868478574,40.85,78775.26,0.0,-0.23248,9e-05,24.3117]
[1776868478624,40.85,78774.51,0.0,-0.23255,9e-05,24.31544]
[1776868479404,40.85,78774.51,0.0,-0.23255,9e-05,24.31544]
[1776868480480,40.85,78774.65,0.0,-0.23252,9e-05,24.31411]
[1776868480495,40.85,78774.65,0.0,-0.23252,9e-05,24.31411]
[1776868480562,40.85,78779.51,0.0,-0.23206,9e-05,24.28843]
[1776868481586,40.85,78779.51,0.0,-0.23206,9e-05,24.28843]
[1776868481607,40.85,78779.51,0.0,-0.23206,9e-05,24.28843]
[1776868482073,40.85,78782.96,0.0,-0.23172,9e-05,24.26975]
[1776868482526,40.85,78782.96,0.0,-0.23172,9e-05,24.26975]
[1776868483232,40.85,78783.98,0.0,-0.23162,9e-05,24.26448]
[1776868484754,40.84,78790.73,0.0,-0.23097,9e-05,24.22852]
[1776868485213,40.84,78795.87,0.0,-0.23048,9e-05,24.20143]
[1776868485372,40.84,78795.87,0.0,-0.23048,9e-05,24.20143]
[1776868485692,40.84,78795.87,0.0,-0.23048,9e-05,24.20143]
[1776868488707,40.84,78780.02,0.0,-0.23195,9e-05,24.28233]
[1776868488782,40.83,78779.23,0.0,-0.232,9e-05,24.28529]
[1776868492974,40.83,78774.32,0.0,-0.23246,9e-05,24.31018]
[1776868493580,40.83,78772.6,0.0,-0.23261,9e-05,24.31856]
[1776868494698,40.83,78771.02,0.0,-0.23276,9e-05,24.32645]
[1776868494831,40.83,78771.02,0.0,-0.23276,9e-05,24.32645]
[1776868494837,40.83,78771.02,0.0,-0.23276,9e-05,24.32645]
[1776868494923,40.83,78769.16,0.0,-0.23293,9e-05,24.33592]
[1776868496087,40.83,78769.16,0.0,-0.23293,9e-05,24.33592]
[1776868496132,40.83,78758.97,0.0,-0.23389,9e-05,24.38865]
[1776868498353,40.83,78753.3,0.0,-0.23443,9e-05,24.41804]
[1776868498472,40.83,78757.2,0.0,-0.23407,9e-05,24.39826]
[1776868500345,40.83,78762.5,0.0,-0.23357,9e-05,24.37101]
[1776868500880,40.83,78762.5,0.0,-0.23357,9e-05,24.37101]
[1776868500892,40.83,78762.5,0.0,-0.23357,9e-05,24.37101]
[1776868501666,40.83,78761.5,0.0,-0.23366,9e-05,24.37619]
[1776868502211,40.83,78766.09,0.0,-0.23324,9e-05,24.35287]
[1776868502923,40.83,78766.09,0.0,-0.23324,9e-05,24.35287]
[1776868502926,40.83,78766.09,0.0,-0.23324,9e-05,24.35287]
[1776868503974,40.83,78771.83,0.0,-0.23269,9e-05,24.32314]
[1776868505426,40.83,78773.93,0.0,-0.23249,9e-05,24.3121]
[1776868506336,40.83,78773.0,0.0,-0.23258,9e-05,24.3168]
[1776868507521,40.83,78766.69,0.0,-0.23317,9e-05,24.34922]
[1776868509550,40.83,78750.61,0.0,-0.23468,9e-05,24.43155]
[1776868515096,40.83,78749.27,0.0,-0.2348,9e-05,24.43788]
[1776868515182,40.83,78749.0,0.0,-0.23482,9e-05,24.43898]
[1776868516530,40.83,78747.35,0.0,-0.23498,9e-05,24.44744]
[1776868519843,40.83,78737.03,0.0,-0.23597,9e-05,24.50095]
[1776868519928,40.83,78738.3,0.0,-0.23585,9e-05,24.49479]
[1776868520791,40.83,78738.3,0.0,-0.23585,9e-05,24.49479]
[1776868521182,40.83,78738.3,0.0,-0.23585,9e-05,24.49479]
[1776868522583,40.83,78740.87,0.0,-0.23561,9e-05,24.48172]
[1776868522910,40.83,78740.87,0.0,-0.23561,9e-05,24.48172]
[1776868527677,40.83,78756.03,0.0,-0.23416,9e-05,24.40289]
[1776868528561,40.83,78756.03,0.0,-0.23416,9e-05,24.40289]
[1776868532109,40.83,78746.04,0.0,-0.2351,9e-05,24.45424]
[1776868532156,40.83,78746.28,0.0,-0.23506,9e-05,24.44977]
[1776868533282,40.83,78742.82,0.0,-0.23539,9e-05,24.4675]
[1776868534168,40.83,78742.82,0.0,-0.23539,9e-05,24.4675]
[1776868533719,40.83,78744.06,0.0,-0.23528,9e-05,24.46136]
[1776868535389,40.83,78742.71,0.0,-0.2354,9e-05,24.46806]
[1776868535734,40.83,78742.77,0.0,-0.23539,9e-05,24.46754]
[1776868536280,40.83,78742.77,0.0,-0.23539,9e-05,24.46754]
[1776868536287,40.83,78742.77,0.0,-0.23539,9e-05,24.46754]
[1776868536740,40.83,78742.34,0.0,-0.23543,9e-05,24.46994]
[1776868537289,40.83,78742.34,0.0,-0.23543,9e-05,24.46994]
[1776868537327,40.83,78742.34,0.0,-0.23543,9e-05,24.46994]
[1776868537893,40.83,78742.34,0.0,-0.23543,9e-05,24.46994]
[1776868538175,40.83,78742.34,0.0,-0.23543,9e-05,24.46994]
[1776868537927,40.83,78741.44,0.0,-0.23553,9e-05,24.47489]
[1776868540772,40.83,78731.14,0.0,-0.23651,9e-05,24.52793]
[1776868541432,40.83,78731.14,0.0,-0.23651,9e-05,24.52793]
[1776868542185,40.83,78731.14,0.0,-0.23651,9e-05,24.52793]
[1776868544720,40.83,78732.89,0.0,-0.23635,9e-05,24.51941]
[1776868549838,40.84,78736.49,0.0,-0.23603,9e-05,24.5021]
[1776868551315,40.84,78737.3,0.0,-0.23595,9e-05,24.49812]
[1776868551449,40.84,78737.3,0.0,-0.23595,9e-05,24.49812]
[1776868551864,40.84,78740.39,0.0,-0.23566,9e-05,24.48213]
[1776868552419,40.84,78740.39,0.0,-0.23566,9e-05,24.48213]
[1776868552767,40.84,78740.39,0.0,-0.23566,9e-05,24.48213]
[1776868560022,40.83,78747.47,0.0,-0.23497,9e-05,24.44479]
[1776868560033,40.83,78747.47,0.0,-0.23497,9e-05,24.44479]
[1776868560122,40.83,78746.36,0.0,-0.23507,9e-05,24.45036]
[1776868561012,40.83,78746.36,0.0,-0.23507,9e-05,24.45036]
[1776868561032,40.83,78747.68,0.0,-0.23495,9e-05,24.44382]
[1776868565088,40.83,78746.95,0.0,-0.23503,9e-05,24.44784]
[1776868565433,40.83,78749.06,0.0,-0.23483,9e-05,24.43712]
[1776868565440,40.83,78749.06,0.0,-0.23483,9e-05,24.43712]
[1776868565863,40.83,78749.06,0.0,-0.23483,9e-05,24.43712]
[1776868566130,40.83,78764.6,0.0,-0.23336,9e-05,24.35705]
[1776868566279,40.83,78764.6,0.0,-0.23336,9e-05,24.35705]
[1776868566449,40.83,78764.6,0.0,-0.23336,9e-05,24.35705]
[1776868566474,40.83,78764.6,0.0,-0.23336,9e-05,24.35705]
[1776868566965,40.83,78779.76,0.0,-0.23192,9e-05,24.27826]
[1776868567258,40.83,78779.76,0.0,-0.23192,9e-05,24.27826]
[1776868567529,40.83,78779.76,0.0,-0.23192,9e-05,24.27826]
[1776868567581,40.83,78779.76,0.0,-0.23192,9e-05,24.27826]
[1776868567591,40.83,78779.76,0.0,-0.23192,9e-05,24.27826]
[1776868567693,40.83,78779.76,0.0,-0.23192,9e-05,24.27826]
[1776868569411,40.83,78794.0,0.0,-0.23057,9e-05,24.20356]
[1776868570618,40.83,78798.46,0.0,-0.23014,9e-05,24.17998]
[1776868572092,40.82,78792.44,0.0,-0.2307,9e-05,24.21076]
[1776868572174,40.82,78784.49,0.0,-0.23144,9e-05,24.25146]
[1776868572419,40.82,78784.49,0.0,-0.23144,9e-05,24.25146]
[1776868572482,40.82,78784.49,0.0,-0.23144,9e-05,24.25146]
[1776868573170,40.82,78784.49,0.0,-0.23144,9e-05,24.25146]
[1776868573217,40.82,78784.49,0.0,-0.23144,9e-05,24.25146]
[1776868573221,40.82,78774.22,0.0,-0.2324,9e-05,24.3045]
[1776868574228,40.82,78774.22,0.0,-0.2324,9e-05,24.3045]
[1776868574014,40.82,78761.77,0.0,-0.23357,9e-05,24.36859]
[1776868574386,40.82,78761.77,0.0,-0.23357,9e-05,24.36859]
[1776868577351,40.82,78746.57,0.0,-0.235,9e-05,24.4461]
[1776868577396,40.82,78746.57,0.0,-0.235,9e-05,24.4461]
[1776868578034,40.82,78746.57,0.0,-0.235,9e-05,24.4461]
[1776868578043,40.82,78739.54,0.0,-0.23567,9e-05,24.48236]
[1776868578425,40.82,78739.54,0.0,-0.23567,9e-05,24.48236]
[1776868578719,40.82,78739.54,0.0,-0.23567,9e-05,24.48236]
[1776868578900,40.82,78739.54,0.0,-0.23567,9e-05,24.48236]
[1776868578960,40.82,78739.54,0.0,-0.23567,9e-05,24.48236]
[1776868579192,40.82,78739.54,0.0,-0.23567,9e-05,24.48236]
[1776868579050,40.82,78743.11,0.0,-0.23533,9e-05,24.46426]
[1776868580455,40.82,78752.88,0.0,-0.2344,9e-05,24.41389]
[1776868580492,40.82,78752.88,0.0,-0.2344,9e-05,24.41389]
[1776868580569,40.82,78752.88,0.0,-0.2344,9e-05,24.41389]
[1776868580614,40.82,78752.88,0.0,-0.2344,9e-05,24.41389]
[1776868581096,40.82,78752.88,0.0,-0.2344,9e-05,24.41389]
[1776868581143,40.82,78762.15,0.0,-0.23352,9e-05,24.36554]
[1776868581775,40.82,78762.15,0.0,-0.23352,9e-05,24.36554]
[1776868581827,40.82,78762.15,0.0,-0.23352,9e-05,24.36554]
[1776868581903,40.82,78762.15,0.0,-0.23352,9e-05,24.36554]
[1776868582222,40.82,78762.15,0.0,-0.23352,9e-05,24.36554]
[1776868582097,40.82,78765.85,0.0,-0.23316,9e-05,24.34586]
[1776868582497,40.82,78765.85,0.0,-0.23316,9e-05,24.34586]
[1776868582681,40.82,78765.85,0.0,-0.23316,9e-05,24.34586]
[1776868583089,40.82,78768.12,0.0,-0.23293,9e-05,24.33356]
[1776868583538,40.82,78768.12,0.0,-0.23293,9e-05,24.33356]
[1776868585079,40.81,78772.39,0.0,-0.23252,9e-05,24.31094]
[1776868585103,40.81,78774.77,0.0,-0.23229,9e-05,24.29809]
[1776868587390,40.81,78771.62,0.0,-0.23258,9e-05,24.31397]
[1776868588143,40.81,78771.62,0.0,-0.23258,9e-05,24.31397]
[1776868588188,40.81,78771.62,0.0,-0.23258,9e-05,24.31397]
[1776868590066,40.81,78766.09,0.0,-0.23309,9e-05,24.3423]
[1776868595024,40.81,78766.17,0.0,-0.23306,9e-05,24.33789]
[1776868595496,40.81,78765.93,0.0,-0.23308,9e-05,24.33901]
[1776868595534,40.81,78765.93,0.0,-0.23308,9e-05,24.33901]
[1776868596180,40.81,78773.31,0.0,-0.23237,9e-05,24.30032]
[1776868596405,40.81,78773.31,0.0,-0.23237,9e-05,24.30032]
[1776868597148,40.81,78773.31,0.0,-0.23237,9e-05,24.30032]
[1776868597258,40.81,78773.31,0.0,-0.23237,9e-05,24.30032]
[1776868597866,40.8,78777.79,0.0,-0.23194,9e-05,24.27661]
[1776868597975,40.8,78777.79,0.0,-0.23194,9e-05,24.27661]
[1776868598196,40.8,78775.7,0.0,-0.23213,9e-05,24.28687]
[1776868600649,40.8,78772.63,0.0,-0.2324,9e-05,24.3019]
[1776868600775,40.8,78772.63,0.0,-0.2324,9e-05,24.3019]
[1776868605713,40.8,78765.31,0.0,-0.23308,9e-05,24.33879]
[1776868605739,40.8,78765.31,0.0,-0.23308,9e-05,24.33879]
[1776868606185,40.8,78765.31,0.0,-0.23308,9e-05,24.33879]
[1776868606252,40.8,78772.46,0.0,-0.2324,9e-05,24.30177]
[1776868606309,40.8,78772.46,0.0,-0.2324,9e-05,24.30177]
[1776868606536,40.8,78772.46,0.0,-0.2324,9e-05,24.30177]
[1776868606753,40.8,78772.46,0.0,-0.2324,9e-05,24.30177]
[1776868606924,40.8,78772.46,0.0,-0.2324,9e-05,24.30177]
[1776868607071,40.8,78772.46,0.0,-0.2324,9e-05,24.30177]
[1776868607257,40.79,78783.09,0.0,-0.23139,9e-05,24.24624]
[1776868607317,40.79,78783.09,0.0,-0.23139,9e-05,24.24624]
[1776868607351,40.79,78783.09,0.0,-0.23139,9e-05,24.24624]
[1776868607380,40.79,78783.09,0.0,-0.23139,9e-05,24.24624]
[1776868608065,40.79,78783.09,0.0,-0.23139,9e-05,24.24624]
[1776868608088,40.79,78783.09,0.0,-0.23139,9e-05,24.24624]
[1776868608196,40.79,78783.09,0.0,-0.23139,9e-05,24.24624]
[1776868608268,40.79,78781.51,0.0,-0.23153,9e-05,24.2539]
[1776868608462,40.79,78781.51,0.0,-0.23153,9e-05,24.2539]
[1776868608743,40.79,78781.51,0.0,-0.23153,9e-05,24.2539]
[1776868609128,40.79,78781.51,0.0,-0.23153,9e-05,24.2539]
[1776868609287,40.79,78781.51,0.0,-0.23153,9e-05,24.2539]
[1776868609272,40.79,78770.56,0.0,-0.23255,9e-05,24.30998]
[1776868609878,40.79,78770.56,0.0,-0.23255,9e-05,24.30998]
[1776868609957,40.79,78770.56,0.0,-0.23255,9e-05,24.30998]
[1776868609959,40.79,78770.56,0.0,-0.23255,9e-05,24.30998]
[1776868610102,40.79,78770.56,0.0,-0.23255,9e-05,24.30998]
[1776868610279,40.79,78755.07,0.0,-0.234,9e-05,24.38923]
[1776868613133,40.79,78746.25,0.0,-0.23483,9e-05,24.43415]
[1776868613300,40.79,78740.83,0.0,-0.23534,9e-05,24.46174]
[1776868614064,40.79,78740.83,0.0,-0.23534,9e-05,24.46174]
[1776868614833,40.79,78740.83,0.0,-0.23534,9e-05,24.46193]
[1776868615084,40.79,78740.83,0.0,-0.23534,9e-05,24.46193]
[1776868618941,40.79,78733.02,0.0,-0.23609,9e-05,24.50242]
[1776868620895,40.79,78733.89,0.0,-0.23601,9e-05,24.49825]
[1776868621923,40.79,78734.41,0.0,-0.23597,9e-05,24.49587]
[1776868622905,40.79,78737.76,0.0,-0.23566,9e-05,24.47887]
[1776868622990,40.79,78737.76,0.0,-0.23566,9e-05,24.47887]
[1776868623015,40.79,78737.76,0.0,-0.23566,9e-05,24.47887]
[1776868623074,40.79,78743.41,0.0,-0.23512,9e-05,24.4501]
[1776868623405,40.79,78743.41,0.0,-0.23512,9e-05,24.4501]
[1776868623579,40.79,78743.41,0.0,-0.23512,9e-05,24.4501]
[1776868623680,40.79,78746.69,0.0,-0.23481,9e-05,24.43326]
[1776868625949,40.79,78749.82,0.0,-0.23452,9e-05,24.41713]
[1776868626007,40.79,78749.82,0.0,-0.23452,9e-05,24.41713]
[1776868626012,40.79,78749.82,0.0,-0.23452,9e-05,24.41713]
[1776868626098,40.79,78751.04,0.0,-0.2344,9e-05,24.41078]
[1776868631426,40.79,78748.12,0.0,-0.23469,9e-05,24.42683]
[1776868632929,40.79,78748.12,0.0,-0.23469,9e-05,24.42683]
[1776868637269,40.8,78746.19,0.0,-0.23489,9e-05,24.43757]
[1776868638270,40.8,78746.65,0.0,-0.23485,9e-05,24.4354]
[1776868640305,40.8,78745.49,0.0,-0.23496,9e-05,24.44152]
[1776868640489,40.8,78744.82,0.0,-0.23503,9e-05,24.44533]
[1776868641938,40.8,78744.82,0.0,-0.23503,9e-05,24.44533]
[1776868643524,40.8,78753.2,0.0,-0.23424,9e-05,24.40226]
[1776868644380,40.8,78758.52,0.0,-0.23374,9e-05,24.37493]
[1776868644577,40.8,78758.52,0.0,-0.23374,9e-05,24.37493]
[1776868644708,40.8,78758.52,0.0,-0.23374,9e-05,24.37493]
[1776868646541,40.8,78773.65,0.0,-0.23231,9e-05,24.29666]
[1776868648189,40.8,78773.65,0.0,-0.23231,9e-05,24.29666]
[1776868648466,40.8,78774.49,0.0,-0.23222,9e-05,24.29213]
[1776868648801,40.8,78774.49,0.0,-0.23222,9e-05,24.29213]
[1776868649073,40.8,78788.85,0.0,-0.23087,9e-05,24.21733]
[1776868649452,40.8,78788.85,0.0,-0.23087,9e-05,24.21733]
[1776868650120,40.8,78788.85,0.0,-0.23087,9e-05,24.21733]
[1776868651772,40.79,78803.54,0.0,-0.22949,9e-05,24.14063]
[1776868657621,40.79,78811.66,0.0,-0.22866,9e-05,24.09226]
[1776868659445,40.78,78812.93,0.0,-0.22854,9e-05,24.08528]
[1776868659482,40.78,78812.93,0.0,-0.22854,9e-05,24.08528]
[1776868659662,40.78,78812.93,0.0,-0.22854,9e-05,24.08528]
[1776868660025,40.78,78823.3,0.0,-0.22757,9e-05,24.03082]
[1776868661362,40.78,78823.3,0.0,-0.22757,9e-05,24.03082]
[1776868660642,40.78,78834.17,0.0,-0.22655,9e-05,23.97368]
[1776868662301,40.78,78848.89,0.0,-0.22518,9e-05,23.89615]
[1776868664832,40.78,78855.26,0.0,-0.2246,9e-05,23.86258]
[1776868667026,40.78,78856.09,0.0,-0.22452,9e-05,23.85804]
[1776868668208,40.78,78855.43,0.0,-0.22457,9e-05,23.86133]
[1776868668697,40.78,78830.39,0.0,-0.22689,9e-05,23.99252]
[1776868673733,40.78,78831.42,0.0,-0.22677,9e-05,23.98573]
[1776868678839,40.77,78829.35,0.0,-0.22694,9e-05,23.99539]
[1776868681523,40.77,78826.47,0.0,-0.2272,9e-05,24.00972]
[1776868685689,40.77,78816.53,0.0,-0.22811,9e-05,24.06081]
[1776868686004,40.77,78816.53,0.0,-0.22811,9e-05,24.06081]
[1776868686451,40.77,78808.92,0.0,-0.22881,9e-05,24.10018]
[1776868686492,40.77,78808.92,0.0,-0.22881,9e-05,24.10018]
[1776868693102,40.76,78805.41,0.0,-0.2291,9e-05,24.11629]
[1776868698910,40.75,78805.99,0.0,-0.229,9e-05,24.1106]
[1776868703945,40.74,78804.62,0.0,-0.2291,9e-05,24.11583]
[1776868705829,40.74,78804.19,0.0,-0.22913,9e-05,24.1173]
[1776868705868,40.74,78804.19,0.0,-0.22913,9e-05,24.1173]
[1776868705959,40.74,78800.13,0.0,-0.22951,9e-05,24.13845]
[1776868708407,40.74,78796.45,0.0,-0.22984,9e-05,24.15718]
[1776868708556,40.74,78795.64,0.0,-0.22992,9e-05,24.16134]
[1776868708587,40.74,78795.64,0.0,-0.22992,9e-05,24.16134]
[1776868709847,40.74,78794.29,0.0,-0.23004,9e-05,24.16842]
[1776868709860,40.74,78794.29,0.0,-0.23004,9e-05,24.16842]
[1776868713178,40.74,78795.5,0.0,-0.2299,9e-05,24.1581]
[1776868713233,40.74,78795.5,0.0,-0.2299,9e-05,24.1581]
[1776868714912,40.74,78791.71,0.0,-0.23025,9e-05,24.17754]
[1776868716807,40.74,78779.28,0.0,-0.23142,9e-05,24.24209]
[1776868716993,40.74,78779.28,0.0,-0.23142,9e-05,24.24209]
[1776868718688,40.74,78770.88,0.0,-0.23221,9e-05,24.28551]
[1776868718871,40.74,78770.88,0.0,-0.23221,9e-05,24.28551]
[1776868719195,40.74,78770.88,0.0,-0.23221,9e-05,24.28551]
[1776868719215,40.74,78770.88,0.0,-0.23221,9e-05,24.28551]
[1776868720059,40.73,78789.99,0.0,-0.2304,9e-05,24.1859]
[1776868723082,40.73,78794.79,0.0,-0.22994,9e-05,24.16025]
[1776868723158,40.73,78796.6,0.0,-0.22977,9e-05,24.1505]
[1776868724083,40.73,78796.6,0.0,-0.22977,9e-05,24.1505]
[1776868728114,40.73,78811.82,0.0,-0.22831,9e-05,24.06917]
[1776868728562,40.73,78811.82,0.0,-0.22831,9e-05,24.06917]
[1776868733150,40.72,78824.96,0.0,-0.22706,9e-05,23.99889]
[1776868738185,40.72,78827.43,0.0,-0.22681,9e-05,23.98478]
[1776868741331,40.71,78826.77,0.0,-0.22686,9e-05,23.98778]
[1776868742523,40.71,78835.63,0.0,-0.22603,9e-05,23.94086]
[1776868745387,40.71,78834.5,0.0,-0.22613,9e-05,23.94643]
[1776868746572,40.71,78852.24,0.0,-0.22449,9e-05,23.85283]
[1776868746791,40.71,78852.24,0.0,-0.22449,9e-05,23.85283]
[1776868747540,40.71,78855.33,0.0,-0.2242,9e-05,23.83647]
[1776868747781,40.71,78855.33,0.0,-0.2242,9e-05,23.83647]
[1776868748255,40.71,78866.45,0.0,-0.22317,9e-05,23.77774]
[1776868753290,40.71,78875.69,0.0,-0.22233,9e-05,23.72908]
[1776868758325,40.71,78875.09,0.0,-0.22239,9e-05,23.73258]
[1776868760339,40.71,78864.7,0.0,-0.22334,9e-05,23.78762]
[1776868761339,40.71,78864.7,0.0,-0.22334,9e-05,23.78762]
[1776868762353,40.71,78845.83,0.0,-0.22509,9e-05,23.88705]
[1776868764538,40.71,78847.28,0.0,-0.22495,9e-05,23.87922]
[1776868766727,40.71,78840.88,0.0,-0.22554,9e-05,23.9127]
[1776868767131,40.71,78840.88,0.0,-0.22554,9e-05,23.9127]
[1776868772239,40.71,78847.87,0.0,-0.22486,9e-05,23.87201]
[1776868773823,40.71,78853.56,0.0,-0.22433,9e-05,23.84192]
[1776868774440,40.71,78867.64,0.0,-0.22304,9e-05,23.76758]
[1776868779475,40.71,78865.89,0.0,-0.2232,9e-05,23.77713]
[1776868785497,40.71,78868.04,0.0,-0.22301,9e-05,23.76598]
[1776868793050,40.71,78868.99,0.0,-0.22293,9e-05,23.76152]
[1776868795512,40.71,78870.36,0.0,-0.22281,9e-05,23.75455]
[1776868798188,40.71,78883.82,0.0,-0.22158,9e-05,23.6836]
[1776868799860,40.72,78885.77,0.0,-0.2214,9e-05,23.67365]
[1776868801501,40.72,78887.25,0.0,-0.22127,9e-05,23.66601]
[1776868802471,40.72,78890.48,0.0,-0.22098,9e-05,23.64908]
[1776868807672,40.72,78901.41,0.0,-0.22001,9e-05,23.59288]
[1776868812707,40.73,78903.38,0.0,-0.21985,9e-05,23.58377]
[1776868815194,40.73,78909.92,0.0,-0.21926,9e-05,23.54925]
[1776868815248,40.73,78909.92,0.0,-0.21926,9e-05,23.54925]
[1776868815264,40.73,78909.92,0.0,-0.21926,9e-05,23.54925]
[1776868815288,40.73,78909.92,0.0,-0.21926,9e-05,23.54925]
[1776868815741,40.73,78909.92,0.0,-0.21926,9e-05,23.54925]
[1776868816112,40.73,78915.07,0.0,-0.2188,9e-05,23.52249]
[1776868816165,40.73,78915.07,0.0,-0.2188,9e-05,23.52249]
[1776868816201,40.73,78915.07,0.0,-0.2188,9e-05,23.52249]
[1776868816422,40.73,78915.07,0.0,-0.2188,9e-05,23.52249]
[1776868816452,40.73,78931.12,0.0,-0.21735,9e-05,23.43732]
[1776868817091,40.73,78931.12,0.0,-0.21735,9e-05,23.43732]
[1776868817373,40.73,78945.69,0.0,-0.21605,9e-05,23.35994]
[1776868818713,40.73,78950.11,0.0,-0.21565,9e-05,23.33626]
[1776868818806,40.73,78950.11,0.0,-0.21565,9e-05,23.33626]
[1776868820597,40.74,78937.2,0.0,-0.21683,9e-05,23.40648]
[1776868821693,40.74,78933.93,0.0,-0.21713,9e-05,23.42445]
[1776868827541,40.74,78932.01,0.0,-0.21735,9e-05,23.43702]
[1776868830008,40.75,78923.33,0.0,-0.21815,9e-05,23.48467]
[1776868830028,40.75,78923.33,0.0,-0.21815,9e-05,23.48467]
[1776868832617,40.75,78929.51,0.0,-0.21759,9e-05,23.44948]
[1776868833257,40.75,78935.14,0.0,-0.2171,9e-05,23.42025]
[1776868835238,40.76,78940.33,0.0,-0.21663,9e-05,23.39293]
[1776868835242,40.76,78940.33,0.0,-0.21663,9e-05,23.39293]
[1776868835320,40.76,78940.33,0.0,-0.21663,9e-05,23.39293]
[1776868835606,40.76,78941.01,0.0,-0.21658,9e-05,23.38972]
[1776868835643,40.76,78941.01,0.0,-0.21658,9e-05,23.38972]
[1776868835851,40.76,78941.01,0.0,-0.21658,9e-05,23.38972]
[1776868838317,40.76,78952.96,0.0,-0.2155,9e-05,23.32578]
[1776868841086,40.76,78955.07,0.0,-0.21532,9e-05,23.31466]
[1776868845084,40.76,78955.22,0.0,-0.21531,9e-05,23.31413]
[1776868846489,40.76,78959.87,0.0,-0.21489,9e-05,23.28928]
[1776868846597,40.76,78959.87,0.0,-0.21489,9e-05,23.28928]
[1776868847152,40.76,78963.3,0.0,-0.21458,9e-05,23.27098]
[1776868853003,40.76,78970.31,0.0,-0.21397,9e-05,23.23407]
[1776868858041,40.76,78970.02,0.0,-0.214,9e-05,23.23623]
[1776868859174,40.76,78970.02,0.0,-0.214,9e-05,23.23623]
[1776868860329,40.76,78969.59,0.0,-0.21404,9e-05,23.23878]
[1776868861703,40.76,78966.44,0.0,-0.21433,9e-05,23.25581]
[1776868862562,40.76,78966.44,0.0,-0.21433,9e-05,23.25581]
[1776868868112,40.77,78974.16,0.0,-0.21365,9e-05,23.21501]
[1776868868980,40.77,78974.16,0.0,-0.21365,9e-05,23.21501]
[1776868869096,40.77,78974.16,0.0,-0.21365,9e-05,23.21501]
[1776868869109,40.77,78974.16,0.0,-0.21365,9e-05,23.21501]
[1776868869817,40.77,78974.22,0.0,-0.21364,9e-05,23.21497]
[1776868873973,40.77,78979.76,0.0,-0.21316,9e-05,23.18587]
[1776868874008,40.77,78979.76,0.0,-0.21316,9e-05,23.18587]
[1776868874649,40.77,78977.91,0.0,-0.21333,9e-05,23.19582]
[1776868874847,40.77,78977.91,0.0,-0.21333,9e-05,23.19582]
[1776868876427,40.77,78956.94,0.0,-0.21521,9e-05,23.30874]
[1776868876756,40.77,78956.94,0.0,-0.21521,9e-05,23.30874]
[1776868878642,40.77,78945.9,0.0,-0.21621,9e-05,23.36797]
[1776868880821,40.77,78945.7,0.0,-0.21623,9e-05,23.36895]
[1776868886229,40.77,78948.71,0.0,-0.21595,9e-05,23.35276]
[1776868887966,40.77,78948.79,0.0,-0.21594,9e-05,23.3523]
[1776868887968,40.77,78948.79,0.0,-0.21594,9e-05,23.3523]
[1776868890633,40.77,78949.62,0.0,-0.21587,9e-05,23.34783]
[1776868890634,40.77,78949.62,0.0,-0.21587,9e-05,23.34783]
[1776868890637,40.77,78949.62,0.0,-0.21587,9e-05,23.34783]
[1776868892228,40.77,78954.49,0.0,-0.21541,9e-05,23.31829]
[1776868892290,40.77,78954.49,0.0,-0.21541,9e-05,23.31829]
[1776868892952,40.77,78952.53,0.0,-0.21559,9e-05,23.32881]
[1776868893236,40.77,78952.53,0.0,-0.21559,9e-05,23.32881]
[1776868894680,40.77,78948.16,0.0,-0.21598,9e-05,23.35222]
[1776868895491,40.77,78948.59,0.0,-0.21595,9e-05,23.35046]
[1776868899177,40.78,78946.07,0.0,-0.2162,9e-05,23.36556]
[1776868903271,40.78,78943.01,0.0,-0.21651,9e-05,23.38393]
[1776868903442,40.78,78942.59,0.0,-0.21656,9e-05,23.38668]
[1776868905286,40.78,78943.16,0.0,-0.21651,9e-05,23.38389]
[1776868910378,40.78,78945.19,0.0,-0.21633,9e-05,23.37317]
[1776868911739,40.79,78947.76,0.0,-0.2161,9e-05,23.3597]
[1776868912433,40.79,78947.76,0.0,-0.2161,9e-05,23.3597]
[1776868916815,40.79,78955.86,0.0,-0.21537,9e-05,23.31646]
[1776868917870,40.79,78950.22,0.0,-0.21588,9e-05,23.34669]
[1776868920740,40.79,78946.06,0.0,-0.21627,9e-05,23.36981]
[1776868920916,40.79,78946.06,0.0,-0.21627,9e-05,23.36981]
[1776868928601,40.79,78941.46,0.0,-0.21671,9e-05,23.39607]
[1776868930225,40.79,78946.38,0.0,-0.21627,9e-05,23.36999]
[1776868930803,40.79,78938.88,0.0,-0.21695,9e-05,23.41002]
[1776868930940,40.79,78938.88,0.0,-0.21695,9e-05,23.41002]
[1776868931235,40.79,78938.88,0.0,-0.21695,9e-05,23.41002]
[1776868931638,40.8,78931.45,0.0,-0.21763,9e-05,23.44987]
[1776868933587,40.8,78925.13,0.0,-0.2182,9e-05,23.48396]
[1776868935546,40.8,78927.53,0.0,-0.218,9e-05,23.4719]
[1776868935667,40.8,78933.39,0.0,-0.21747,9e-05,23.44106]
[1776868936482,40.8,78933.39,0.0,-0.21747,9e-05,23.44106]
[1776868937183,40.8,78942.36,0.0,-0.21667,9e-05,23.39351]
[1776868942229,40.8,78948.29,0.0,-0.21613,9e-05,23.3617]
[1776868942244,40.8,78948.29,0.0,-0.21613,9e-05,23.3617]
[1776868942263,40.8,78948.29,0.0,-0.21613,9e-05,23.3617]
[1776868942285,40.8,78948.29,0.0,-0.21613,9e-05,23.3617]
[1776868942716,40.8,78942.62,0.0,-0.21664,9e-05,23.39196]
[1776868946826,40.81,78933.42,0.0,-0.2175,9e-05,23.44284]
[1776868947047,40.81,78933.42,0.0,-0.2175,9e-05,23.44284]
[1776868947279,40.81,78933.42,0.0,-0.2175,9e-05,23.44284]
[1776868947751,40.81,78914.58,0.0,-0.21922,9e-05,23.54349]
[1776868949314,40.81,78914.58,0.0,-0.21922,9e-05,23.54349]
[1776868952982,40.81,78919.1,0.0,-0.21881,9e-05,23.5172]
[1776868957140,40.81,78930.47,0.0,-0.2178,9e-05,23.45812]
[1776868957674,40.81,78930.47,0.0,-0.2178,9e-05,23.45812]
[1776868961079,40.82,78919.24,0.0,-0.21884,9e-05,23.51966]
[1776868966884,40.83,78924.27,0.0,-0.21842,9e-05,23.49488]
[1776868972668,40.83,78918.15,0.0,-0.219,9e-05,23.529]
[1776868972776,40.83,78914.36,0.0,-0.21935,9e-05,23.54912]
[1776868973098,40.83,78914.36,0.0,-0.21935,9e-05,23.54912]
[1776868974002,40.83,78912.17,0.0,-0.21955,9e-05,23.56101]
[1776868975369,40.83,78911.65,0.0,-0.2196,9e-05,23.56401]
[1776868981533,40.84,78915.53,0.0,-0.21927,9e-05,23.54489]
[1776868987025,40.84,78917.66,0.0,-0.21911,9e-05,23.53532]
[1776868992061,40.85,78906.99,0.0,-0.22009,9e-05,23.5931]
[1776868997431,40.85,78897.6,0.0,-0.22096,9e-05,23.6434]
[1776868997970,40.85,78897.47,0.0,-0.22098,9e-05,23.64432]
[1776868998071,40.85,78897.47,0.0,-0.22098,9e-05,23.64432]
[1776868998242,40.85,78897.47,0.0,-0.22098,9e-05,23.64432]
[1776868999113,40.85,78879.79,0.0,-0.22259,9e-05,23.73775]
[1776869001170,40.85,78877.14,0.0,-0.22284,9e-05,23.75172]
[1776869004859,40.85,78870.86,0.0,-0.22341,9e-05,23.78469]
[1776869005519,40.85,78870.86,0.0,-0.22341,9e-05,23.78469]
[1776869005594,40.85,78870.86,0.0,-0.22341,9e-05,23.78469]
[1776869005629,40.85,78870.86,0.0,-0.22341,9e-05,23.78469]
[1776869005828,40.85,78861.6,0.0,-0.22426,9e-05,23.83333]
[1776869005868,40.85,78861.6,0.0,-0.22426,9e-05,23.83333]
[1776869006092,40.85,78861.6,0.0,-0.22426,9e-05,23.83333]
[1776869006740,40.85,78861.6,0.0,-0.22426,9e-05,23.83333]
[1776869006745,40.85,78861.6,0.0,-0.22426,9e-05,23.83333]
[1776869006167,40.85,78844.76,0.0,-0.22582,9e-05,23.92158]
[1776869007220,40.85,78844.76,0.0,-0.22582,9e-05,23.92158]
[1776869007469,40.85,78844.76,0.0,-0.22582,9e-05,23.92158]
[1776869007643,40.85,78844.76,0.0,-0.22582,9e-05,23.92158]
[1776869007717,40.85,78828.94,0.0,-0.22727,9e-05,24.00378]
[1776869008077,40.85,78828.94,0.0,-0.22727,9e-05,24.00378]
[1776869008567,40.85,78828.94,0.0,-0.22727,9e-05,24.00378]
[1776869009077,40.85,78822.55,0.0,-0.22786,9e-05,24.03678]
[1776869009508,40.85,78822.55,0.0,-0.22786,9e-05,24.03678]
[1776869009661,40.85,78822.55,0.0,-0.22786,9e-05,24.03678]
[1776869010611,40.84,78809.07,0.0,-0.2291,9e-05,24.10628]
[1776869011759,40.84,78809.07,0.0,-0.2291,9e-05,24.10628]
[1776869011305,40.84,78791.65,0.0,-0.23071,9e-05,24.19323]
[1776869011914,40.84,78791.65,0.0,-0.23071,9e-05,24.19323]
[1776869011955,40.84,78791.65,0.0,-0.23071,9e-05,24.19323]
[1776869011977,40.84,78791.65,0.0,-0.23071,9e-05,24.19323]
[1776869012470,40.84,78791.65,0.0,-0.23071,9e-05,24.19323]
[1776869012504,40.84,78784.89,0.0,-0.23133,9e-05,24.22758]
[1776869013569,40.84,78774.17,0.0,-0.23234,9e-05,24.28267]
[1776869014853,40.84,78775.25,0.0,-0.23223,9e-05,24.27676]
[1776869014867,40.84,78775.25,0.0,-0.23223,9e-05,24.27676]
[1776869015371,40.84,78775.25,0.0,-0.23223,9e-05,24.27676]
[1776869017891,40.84,78763.95,0.0,-0.23329,9e-05,24.33466]
[1776869018009,40.84,78763.95,0.0,-0.23329,9e-05,24.33466]
[1776869019159,40.84,78768.55,0.0,-0.23285,9e-05,24.31081]
[1776869019740,40.84,78768.55,0.0,-0.23285,9e-05,24.31081]
[1776869019763,40.84,78768.55,0.0,-0.23285,9e-05,24.31081]
[1776869019936,40.84,78767.09,0.0,-0.23299,9e-05,24.3182]
[1776869020063,40.84,78767.09,0.0,-0.23299,9e-05,24.3182]
[1776869020222,40.84,78767.09,0.0,-0.23299,9e-05,24.3182]
[1776869020600,40.84,78767.09,0.0,-0.23299,9e-05,24.3182]
[1776869020743,40.84,78744.08,0.0,-0.23516,9e-05,24.43643]
[1776869020880,40.84,78744.08,0.0,-0.23516,9e-05,24.43643]
[1776869021191,40.84,78744.08,0.0,-0.23516,9e-05,24.43643]
[1776869021402,40.84,78744.08,0.0,-0.23516,9e-05,24.43643]
[1776869021795,40.84,78744.08,0.0,-0.23516,9e-05,24.43643]
[1776869021532,40.84,78722.01,0.0,-0.23726,0.0001,24.54973]
[1776869021836,40.84,78722.01,0.0,-0.23726,0.0001,24.54973]
[1776869024078,40.84,78733.87,0.0,-0.23614,9e-05,24.48923]
[1776869025817,40.84,78733.14,0.0,-0.23621,9e-05,24.49306]
[1776869025927,40.84,78733.41,0.0,-0.23618,9e-05,24.4918]
[1776869029577,40.84,78725.3,0.0,-0.23696,0.0001,24.53351]
[1776869029855,40.84,78729.02,0.0,-0.23661,0.0001,24.51463]
[1776869030066,40.84,78729.02,0.0,-0.23661,0.0001,24.51463]
[1776869030281,40.84,78729.02,0.0,-0.23661,0.0001,24.51463]
[1776869030289,40.84,78729.02,0.0,-0.23661,0.0001,24.51463]
[1776869030341,40.84,78735.92,0.0,-0.23595,9e-05,24.47937]
[1776869031483,40.84,78735.92,0.0,-0.23595,9e-05,24.47937]
[1776869032012,40.84,78741.67,0.0,-0.2354,9e-05,24.4497]
[1776869033091,40.84,78745.41,0.0,-0.23504,9e-05,24.43023]
[1776869038396,40.83,78750.32,0.0,-0.23455,9e-05,24.40357]
[1776869040220,40.83,78751.57,0.0,-0.23443,9e-05,24.39692]
[1776869040764,40.83,78751.57,0.0,-0.23443,9e-05,24.39692]
[1776869041457,40.83,78756.23,0.0,-0.23398,9e-05,24.37251]
[1776869041712,40.83,78756.23,0.0,-0.23398,9e-05,24.37251]
[1776869041716,40.83,78756.23,0.0,-0.23398,9e-05,24.37251]
[1776869041797,40.83,78760.22,0.0,-0.2336,9e-05,24.3518]
[1776869042320,40.83,78760.22,0.0,-0.2336,9e-05,24.3518]
[1776869042438,40.83,78760.22,0.0,-0.2336,9e-05,24.3518]
[1776869042540,40.83,78766.0,0.0,-0.23305,9e-05,24.32137]
[1776869042899,40.83,78766.0,0.0,-0.23305,9e-05,24.32137]
[1776869043106,40.83,78766.0,0.0,-0.23305,9e-05,24.32137]
[1776869043594,40.83,78766.0,0.0,-0.23305,9e-05,24.32137]
[1776869043614,40.83,78772.31,0.0,-0.23244,9e-05,24.28821]
[1776869044440,40.83,78772.31,0.0,-0.23244,9e-05,24.28821]
[1776869044526,40.83,78772.31,0.0,-0.23244,9e-05,24.28821]
[1776869044537,40.83,78772.31,0.0,-0.23244,9e-05,24.28821]
[1776869044810,40.83,78772.31,0.0,-0.23244,9e-05,24.28821]
[1776869044831,40.83,78772.31,0.0,-0.23244,9e-05,24.28821]
[1776869044622,40.83,78776.22,0.0,-0.23206,9e-05,24.26743]
[1776869044988,40.83,78776.22,0.0,-0.23206,9e-05,24.26743]
[1776869045068,40.83,78776.22,0.0,-0.23206,9e-05,24.26743]
[1776869045454,40.82,78779.84,0.0,-0.23171,9e-05,24.24816]
[1776869047291,40.82,78782.15,0.0,-0.23149,9e-05,24.23566]
[1776869047531,40.82,78782.15,0.0,-0.23149,9e-05,24.23566]
[1776869047610,40.82,78783.36,0.0,-0.23136,9e-05,24.22886]
[1776869049482,40.82,78765.52,0.0,-0.23303,9e-05,24.32002]
[1776869054517,40.81,78770.73,0.0,-0.23249,9e-05,24.29041]
[1776869060518,40.8,78770.32,0.0,-0.23249,9e-05,24.29042]
[1776869062005,40.79,78763.95,0.0,-0.23306,9e-05,24.32169]
[1776869062009,40.79,78763.95,0.0,-0.23306,9e-05,24.32169]
[1776869067609,40.79,78757.83,0.0,-0.23362,9e-05,24.35212]
[1776869070630,40.79,78743.24,0.0,-0.23499,9e-05,24.42651]
[1776869071980,40.79,78743.65,0.0,-0.23493,9e-05,24.42073]
[1776869072752,40.79,78743.65,0.0,-0.23493,9e-05,24.42073]
[1776869072762,40.79,78743.65,0.0,-0.23493,9e-05,24.42073]
[1776869072803,40.79,78743.65,0.0,-0.23493,9e-05,24.42073]
[1776869074066,40.78,78742.29,0.0,-0.23504,9e-05,24.42677]
[1776869077475,40.78,78740.6,0.0,-0.23519,9e-05,24.43459]
[1776869077925,40.78,78747.37,0.0,-0.23454,9e-05,24.39955]
[1776869078558,40.78,78747.37,0.0,-0.23454,9e-05,24.39955]
[1776869079568,40.78,78747.04,0.0,-0.23456,9e-05,24.40061]
[1776869081686,40.78,78748.57,0.0,-0.2344,9e-05,24.39178]
[1776869086117,40.77,78740.46,0.0,-0.23514,9e-05,24.43211]
[1776869086158,40.77,78740.46,0.0,-0.23514,9e-05,24.43211]
[1776869086328,40.77,78740.46,0.0,-0.23514,9e-05,24.43211]
[1776869086531,40.77,78740.46,0.0,-0.23514,9e-05,24.43211]
[1776869086743,40.77,78727.39,0.0,-0.23638,0.0001,24.49884]
[1776869088433,40.77,78725.17,0.0,-0.23659,0.0001,24.50987]
[1776869088757,40.77,78726.11,0.0,-0.23649,0.0001,24.50472]
[1776869089625,40.77,78726.11,0.0,-0.23649,0.0001,24.50472]
[1776869089765,40.77,78729.81,0.0,-0.23614,0.0001,24.4859]
[1776869090184,40.77,78729.81,0.0,-0.23614,0.0001,24.4859]
[1776869090191,40.77,78729.81,0.0,-0.23614,0.0001,24.4859]
[1776869092430,40.77,78730.03,0.0,-0.23611,0.0001,24.48413]
[1776869092514,40.77,78730.03,0.0,-0.23611,0.0001,24.48413]
[1776869092786,40.77,78720.78,0.0,-0.23698,0.0001,24.53115]
[1776869097821,40.77,78718.21,0.0,-0.23724,0.0001,24.54466]
[1776869099003,40.77,78719.25,0.0,-0.23714,0.0001,24.53942]
[1776869099835,40.77,78728.48,0.0,-0.23625,0.0001,24.49184]
[1776869100247,40.77,78728.48,0.0,-0.23625,0.0001,24.49184]
[1776869101229,40.76,78728.31,0.0,-0.23626,0.0001,24.49239]
[1776869102105,40.76,78724.91,0.0,-0.23658,0.0001,24.50947]
[1776869102673,40.76,78724.91,0.0,-0.23658,0.0001,24.50947]
[1776869108571,40.76,78721.69,0.0,-0.23685,0.0001,24.52386]
[1776869112273,40.75,78724.4,0.0,-0.23658,0.0001,24.509]
[1776869114336,40.75,78729.63,0.0,-0.23607,0.0001,24.48155]
[1776869114351,40.75,78729.63,0.0,-0.23607,0.0001,24.48155]
[1776869114397,40.75,78729.63,0.0,-0.23607,0.0001,24.48155]
[1776869116963,40.75,78735.71,0.0,-0.23547,0.0001,24.44944]
[1776869117041,40.75,78735.71,0.0,-0.23547,0.0001,24.44944]
[1776869118390,40.75,78736.41,0.0,-0.2354,9e-05,24.44557]
[1776869118396,40.75,78736.41,0.0,-0.2354,9e-05,24.44557]
[1776869122281,40.74,78735.21,0.0,-0.2355,0.0001,24.45074]
[1776869122285,40.74,78735.21,0.0,-0.2355,0.0001,24.45074]
[1776869122380,40.74,78735.21,0.0,-0.2355,0.0001,24.45074]
[1776869122997,40.74,78748.31,0.0,-0.23425,9e-05,24.38288]
[1776869124047,40.74,78748.31,0.0,-0.23425,9e-05,24.38288]
[1776869124107,40.74,78754.57,0.0,-0.23365,9e-05,24.35044]
[1776869125534,40.74,78754.57,0.0,-0.23365,9e-05,24.35044]
[1776869131055,40.73,78756.1,0.0,-0.23341,9e-05,24.33468]
[1776869136811,40.72,78761.14,0.0,-0.23289,9e-05,24.30619]
[1776869136854,40.72,78761.14,0.0,-0.23289,9e-05,24.30619]
[1776869137100,40.71,78760.66,0.0,-0.23291,9e-05,24.30747]
[1776869138126,40.71,78758.48,0.0,-0.23312,9e-05,24.31873]
[1776869138235,40.71,78758.48,0.0,-0.23312,9e-05,24.31873]
[1776869138339,40.71,78758.48,0.0,-0.23312,9e-05,24.31873]
[1776869138346,40.71,78758.48,0.0,-0.23312,9e-05,24.31873]
[1776869138359,40.71,78755.66,0.0,-0.23338,9e-05,24.33269]
[1776869139158,40.71,78755.66,0.0,-0.23338,9e-05,24.33269]
[1776869140241,40.71,78746.04,0.0,-0.23428,9e-05,24.38217]
[1776869142141,40.71,78736.51,0.0,-0.23518,0.0001,24.43077]
[1776869142166,40.71,78736.51,0.0,-0.23518,0.0001,24.43077]
[1776869142242,40.71,78736.51,0.0,-0.23518,0.0001,24.43077]
[1776869142363,40.71,78736.51,0.0,-0.23518,0.0001,24.43077]
[1776869148686,40.7,78731.43,0.0,-0.23564,0.0001,24.45538]
[1776869152281,40.7,78728.47,0.0,-0.2359,0.0001,24.46956]
[1776869153158,40.7,78727.96,0.0,-0.23595,0.0001,24.47191]
[1776869154120,40.7,78727.78,0.0,-0.23596,0.0001,24.47258]
[1776869159251,40.69,78733.24,0.0,-0.23541,0.0001,24.44305]
[1776869159974,40.69,78733.24,0.0,-0.23541,0.0001,24.44305]
[1776869160918,40.69,78733.24,0.0,-0.23541,0.0001,24.44305]
[1776869161085,40.69,78735.03,0.0,-0.23524,0.0001,24.43365]
[1776869161268,40.69,78735.03,0.0,-0.23524,0.0001,24.43365]
[1776869161450,40.69,78735.03,0.0,-0.23524,0.0001,24.43365]
[1776869161790,40.69,78735.03,0.0,-0.23524,0.0001,24.43365]
[1776869162023,40.69,78735.03,0.0,-0.23524,0.0001,24.43365]
[1776869161891,40.69,78740.92,0.0,-0.23467,9e-05,24.40284]
[1776869162138,40.69,78740.92,0.0,-0.23467,9e-05,24.40284]
[1776869162423,40.69,78740.92,0.0,-0.23467,9e-05,24.40284]
[1776869162616,40.69,78740.92,0.0,-0.23467,9e-05,24.40284]
[1776869162812,40.69,78740.92,0.0,-0.23467,9e-05,24.40284]
[1776869162852,40.69,78740.92,0.0,-0.23467,9e-05,24.40284]
[1776869162914,40.69,78770.67,0.0,-0.23185,9e-05,24.24864]
[1776869163247,40.69,78770.67,0.0,-0.23185,9e-05,24.24864]
[1776869163702,40.69,78770.67,0.0,-0.23185,9e-05,24.24864]
[1776869164148,40.69,78776.09,0.0,-0.23133,9e-05,24.22008]
[1776869164487,40.69,78776.09,0.0,-0.23133,9e-05,24.22008]
[1776869164536,40.69,78776.09,0.0,-0.23133,9e-05,24.22008]
[1776869164628,40.69,78757.0,0.0,-0.23312,9e-05,24.31843]
[1776869165303,40.69,78739.77,0.0,-0.23476,9e-05,24.40733]
[1776869166277,40.69,78739.77,0.0,-0.23476,9e-05,24.40733]
[1776869167388,40.69,78739.66,0.0,-0.23476,9e-05,24.40774]
[1776869170373,40.68,78746.2,0.0,-0.23412,9e-05,24.37279]
[1776869172904,40.68,78741.44,0.0,-0.23457,9e-05,24.39718]
[1776869173348,40.68,78743.0,0.0,-0.23442,9e-05,24.38881]
[1776869173610,40.68,78743.0,0.0,-0.23442,9e-05,24.38881]
[1776869173653,40.68,78743.0,0.0,-0.23442,9e-05,24.38881]
[1776869173781,40.68,78743.0,0.0,-0.23442,9e-05,24.38881]
[1776869173924,40.68,78743.0,0.0,-0.23442,9e-05,24.38881]
[1776869173945,40.68,78765.53,0.0,-0.23227,9e-05,24.27185]
[1776869174011,40.68,78765.53,0.0,-0.23227,9e-05,24.27185]
[1776869174445,40.68,78765.53,0.0,-0.23227,9e-05,24.27185]
[1776869174586,40.68,78765.53,0.0,-0.23227,9e-05,24.27185]
[1776869174959,40.68,78765.53,0.0,-0.23227,9e-05,24.27185]
[1776869174972,40.68,78765.53,0.0,-0.23227,9e-05,24.27185]
[1776869174975,40.68,78765.53,0.0,-0.23227,9e-05,24.27185]
[1776869174591,40.68,78784.48,0.0,-0.23049,9e-05,24.17345]
[1776869176229,40.68,78788.8,0.0,-0.23008,9e-05,24.15054]
[1776869177528,40.68,78793.15,0.0,-0.22966,9e-05,24.12748]
[1776869177648,40.68,78793.15,0.0,-0.22966,9e-05,24.12748]
[1776869178529,40.67,78793.08,0.0,-0.22966,9e-05,24.1271]
[1776869178856,40.67,78793.08,0.0,-0.22966,9e-05,24.1271]
[1776869180413,40.67,78796.77,0.0,-0.2293,9e-05,24.1075]
[1776869181072,40.67,78797.62,0.0,-0.22922,9e-05,24.10271]
[1776869181462,40.67,78797.62,0.0,-0.22922,9e-05,24.10271]
[1776869182455,40.67,78803.34,0.0,-0.22868,9e-05,24.07249]
[1776869184064,40.67,78799.62,0.0,-0.22901,9e-05,24.09131]
[1776869184123,40.67,78799.62,0.0,-0.22901,9e-05,24.09131]
[1776869187677,40.66,78798.8,0.0,-0.22907,9e-05,24.09462]
[1776869188526,40.66,78790.23,0.0,-0.22987,9e-05,24.13864]
[1776869194508,40.65,78786.06,0.0,-0.2302,9e-05,24.1545]
[1776869199176,40.65,78784.85,0.0,-0.23028,9e-05,24.15919]
[1776869201340,40.65,78773.6,0.0,-0.23133,9e-05,24.21694]
[1776869202447,40.65,78767.75,0.0,-0.23187,9e-05,24.24692]
[1776869202573,40.65,78767.75,0.0,-0.23187,9e-05,24.24692]
[1776869202605,40.65,78767.75,0.0,-0.23187,9e-05,24.24692]
[1776869202944,40.65,78767.75,0.0,-0.23187,9e-05,24.24692]
[1776869203592,40.64,78767.8,0.0,-0.23186,9e-05,24.2462]
[1776869203950,40.64,78784.42,0.0,-0.23028,9e-05,24.15877]
[1776869205855,40.64,78792.16,0.0,-0.22954,9e-05,24.11801]
[1776869208839,40.64,78791.15,0.0,-0.22963,9e-05,24.12257]
[1776869209192,40.63,78791.57,0.0,-0.22957,9e-05,24.11967]
[1776869209441,40.63,78791.57,0.0,-0.22957,9e-05,24.11967]
[1776869209965,40.63,78791.57,0.0,-0.22957,9e-05,24.11967]
[1776869209989,40.63,78791.57,0.0,-0.22957,9e-05,24.11967]
[1776869209616,40.63,78801.91,0.0,-0.22861,9e-05,24.06564]
[1776869210599,40.63,78801.91,0.0,-0.22861,9e-05,24.06564]
[1776869210621,40.63,78815.51,0.0,-0.22733,9e-05,23.99404]
[1776869211223,40.63,78815.51,0.0,-0.22733,9e-05,23.99404]
[1776869211719,40.63,78815.51,0.0,-0.22733,9e-05,23.99404]
[1776869214049,40.63,78816.2,0.0,-0.22725,9e-05,23.98977]
[1776869215236,40.63,78821.54,0.0,-0.22675,9e-05,23.96156]
[1776869215278,40.63,78821.54,0.0,-0.22675,9e-05,23.96156]
[1776869218269,40.63,78826.97,0.0,-0.22624,9e-05,23.93246]
[1776869219449,40.63,78826.42,0.0,-0.22629,9e-05,23.93525]
[1776869222781,40.63,78826.37,0.0,-0.22629,9e-05,23.93518]
[1776869222920,40.63,78826.37,0.0,-0.22629,9e-05,23.93518]
[1776869223022,40.63,78826.37,0.0,-0.22629,9e-05,23.93518]
[1776869223264,40.63,78828.05,0.0,-0.22613,9e-05,23.92623]
[1776869225186,40.63,78839.81,0.0,-0.22503,9e-05,23.86416]
[1776869225451,40.63,78839.81,0.0,-0.22503,9e-05,23.86416]
[1776869225469,40.63,78839.81,0.0,-0.22503,9e-05,23.86416]
[1776869225662,40.63,78839.81,0.0,-0.22503,9e-05,23.86416]
[1776869225813,40.63,78839.81,0.0,-0.22503,9e-05,23.86416]
[1776869227090,40.63,78851.94,0.0,-0.22391,9e-05,23.80011]
[1776869233396,40.63,78852.41,0.0,-0.22387,9e-05,23.79795]
[1776869233866,40.63,78852.41,0.0,-0.22387,9e-05,23.79795]
[1776869235348,40.63,78856.66,0.0,-0.22348,9e-05,23.77561]
[1776869235550,40.63,78856.66,0.0,-0.22348,9e-05,23.77561]
[1776869240845,40.63,78863.37,0.0,-0.22287,9e-05,23.74069]
[1776869246878,40.63,78855.47,0.0,-0.22361,9e-05,23.78332]
[1776869250907,40.63,78845.14,0.0,-0.22457,9e-05,23.83815]
[1776869251504,40.63,78845.14,0.0,-0.22457,9e-05,23.83815]
[1776869254215,40.63,78838.66,0.0,-0.22515,9e-05,23.86896]
[1776869257939,40.63,78835.83,0.0,-0.22542,9e-05,23.88378]
[1776869257983,40.63,78835.83,0.0,-0.22542,9e-05,23.88378]
[1776869258082,40.63,78834.08,0.0,-0.22558,9e-05,23.89296]
[1776869258264,40.63,78834.08,0.0,-0.22558,9e-05,23.89296]
[1776869258964,40.63,78823.16,0.0,-0.22659,9e-05,23.95035]
[1776869263999,40.63,78833.85,0.0,-0.22559,9e-05,23.89354]
[1776869264696,40.63,78833.85,0.0,-0.22559,9e-05,23.89354]
[1776869264713,40.63,78833.85,0.0,-0.22559,9e-05,23.89354]
[1776869266509,40.63,78843.17,0.0,-0.22472,9e-05,23.84434]
[1776869266995,40.63,78843.17,0.0,-0.22472,9e-05,23.84434]
[1776869266996,40.63,78843.17,0.0,-0.22472,9e-05,23.84434]
[1776869267051,40.63,78843.17,0.0,-0.22472,9e-05,23.84434]
[1776869267228,40.63,78842.88,0.0,-0.22475,9e-05,23.84587]
[1776869267380,40.63,78842.88,0.0,-0.22475,9e-05,23.84587]
[1776869267383,40.63,78842.88,0.0,-0.22475,9e-05,23.84587]
[1776869267646,40.63,78842.88,0.0,-0.22475,9e-05,23.84587]
[1776869267727,40.63,78842.88,0.0,-0.22475,9e-05,23.84587]
[1776869267888,40.63,78842.88,0.0,-0.22475,9e-05,23.84587]
[1776869273062,40.63,78834.07,0.0,-0.22556,9e-05,23.89213]
[1776869273645,40.63,78834.07,0.0,-0.22556,9e-05,23.89213]
[1776869273646,40.63,78834.07,0.0,-0.22556,9e-05,23.89213]
[1776869273655,40.63,78834.07,0.0,-0.22556,9e-05,23.89213]
[1776869273657,40.63,78834.07,0.0,-0.22556,9e-05,23.89213]
[1776869273667,40.63,78834.07,0.0,-0.22556,9e-05,23.89213]
[1776869273671,40.63,78834.07,0.0,-0.22556,9e-05,23.89213]
[1776869273672,40.63,78834.07,0.0,-0.22556,9e-05,23.89213]
[1776869274270,40.63,78835.71,0.0,-0.22541,9e-05,23.88343]
[1776869280111,40.63,78837.57,0.0,-0.22524,9e-05,23.87344]
[1776869283132,40.63,78850.11,0.0,-0.22407,9e-05,23.80718]
[1776869288166,40.63,78847.77,0.0,-0.22429,9e-05,23.81967]
[1776869289680,40.63,78847.77,0.0,-0.22429,9e-05,23.81967]
[1776869289742,40.63,78847.77,0.0,-0.22429,9e-05,23.81967]
[1776869291036,40.63,78843.91,0.0,-0.22465,9e-05,23.84009]
[1776869296223,40.63,78850.28,0.0,-0.22406,9e-05,23.80663]
[1776869301258,40.63,78854.24,0.0,-0.2237,9e-05,23.78604]
[1776869306900,40.63,78852.73,0.0,-0.22385,9e-05,23.79439]
[1776869309268,40.63,78856.95,0.0,-0.22346,9e-05,23.77235]
[1776869310262,40.63,78857.23,0.0,-0.22344,9e-05,23.77098]
[1776869315313,40.64,78852.16,0.0,-0.22389,9e-05,23.79483]
[1776869315356,40.64,78852.16,0.0,-0.22389,9e-05,23.79483]
[1776869316217,40.64,78858.82,0.0,-0.22328,9e-05,23.75981]
[1776869317238,40.64,78867.66,0.0,-0.22247,9e-05,23.71298]
[1776869318259,40.64,78867.81,0.0,-0.22245,9e-05,23.71236]
[1776869319277,40.64,78865.33,0.0,-0.22269,9e-05,23.72568]
[1776869324684,40.64,78867.09,0.0,-0.22254,9e-05,23.7171]
[1776869328670,40.64,78867.46,0.0,-0.22251,9e-05,23.7158]
[1776869330460,40.64,78862.97,0.0,-0.22293,9e-05,23.7399]
[1776869333011,40.64,78861.0,0.0,-0.22312,9e-05,23.75058]
[1776869334717,40.64,78849.02,0.0,-0.22423,9e-05,23.81421]
[1776869340532,40.65,78850.71,0.0,-0.22408,9e-05,23.80563]
[1776869341511,40.65,78850.71,0.0,-0.22408,9e-05,23.80563]
[1776869342627,40.65,78848.64,0.0,-0.22427,9e-05,23.81663]
[1776869343422,40.65,78842.18,0.0,-0.22487,9e-05,23.85076]
[1776869343989,40.65,78842.18,0.0,-0.22487,9e-05,23.85076]
[1776869344091,40.65,78830.44,0.0,-0.22596,9e-05,23.91255]
[1776869348163,40.64,78819.19,0.0,-0.227,9e-05,23.97118]
[1776869348588,40.64,78807.02,0.0,-0.22814,9e-05,24.03497]
[1776869349643,40.64,78807.02,0.0,-0.22814,9e-05,24.03497]
[1776869349975,40.64,78807.02,0.0,-0.22814,9e-05,24.03497]
[1776869355541,40.64,78801.08,0.0,-0.22867,9e-05,24.06461]
[1776869361184,40.64,78798.33,0.0,-0.22891,9e-05,24.07775]
[1776869367588,40.63,78803.5,0.0,-0.22839,9e-05,24.04891]
[1776869367679,40.63,78803.5,0.0,-0.22839,9e-05,24.04891]
[1776869367693,40.63,78803.5,0.0,-0.22839,9e-05,24.04891]
[1776869367907,40.63,78803.5,0.0,-0.22839,9e-05,24.04891]
[1776869368198,40.63,78803.5,0.0,-0.22839,9e-05,24.04891]
[1776869367992,40.63,78819.11,0.0,-0.22693,9e-05,23.96683]
[1776869368411,40.63,78819.11,0.0,-0.22693,9e-05,23.96683]
[1776869368601,40.63,78819.11,0.0,-0.22693,9e-05,23.96683]
[1776869368856,40.63,78819.11,0.0,-0.22693,9e-05,23.96683]
[1776869369067,40.63,78819.11,0.0,-0.22693,9e-05,23.96683]
[1776869369125,40.63,78841.58,0.0,-0.22483,9e-05,23.84819]
[1776869369228,40.63,78841.58,0.0,-0.22483,9e-05,23.84819]
[1776869369240,40.63,78841.58,0.0,-0.22483,9e-05,23.84819]
[1776869370048,40.63,78841.58,0.0,-0.22483,9e-05,23.84819]
[1776869370080,40.63,78851.89,0.0,-0.22388,9e-05,23.79374]
[1776869370221,40.63,78851.89,0.0,-0.22388,9e-05,23.79374]
[1776869371015,40.63,78851.89,0.0,-0.22388,9e-05,23.79374]
[1776869371486,40.63,78852.28,0.0,-0.22382,9e-05,23.78831]
[1776869371742,40.63,78852.28,0.0,-0.22382,9e-05,23.78831]
[1776869374152,40.63,78850.47,0.0,-0.22399,9e-05,23.79794]
[1776869374154,40.63,78850.47,0.0,-0.22399,9e-05,23.79794]
[1776869374169,40.63,78850.47,0.0,-0.22399,9e-05,23.79794]
[1776869374371,40.63,78851.35,0.0,-0.22391,9e-05,23.7934]
[1776869374515,40.63,78851.35,0.0,-0.22391,9e-05,23.7934]
[1776869374916,40.63,78851.35,0.0,-0.22391,9e-05,23.7934]
[1776869375145,40.63,78851.35,0.0,-0.22391,9e-05,23.7934]
[1776869375230,40.63,78861.16,0.0,-0.223,9e-05,23.74156]
[1776869375707,40.63,78861.16,0.0,-0.223,9e-05,23.74156]
[1776869375985,40.63,78875.08,0.0,-0.22172,9e-05,23.66786]
[1776869376333,40.63,78875.08,0.0,-0.22172,9e-05,23.66786]
[1776869376590,40.63,78875.08,0.0,-0.22172,9e-05,23.66786]
[1776869376892,40.63,78875.08,0.0,-0.22172,9e-05,23.66786]
[1776869380736,40.63,78876.68,0.0,-0.22159,9e-05,23.66]
[1776869382029,40.63,78876.76,0.0,-0.22159,9e-05,23.66]
[1776869382347,40.63,78872.5,0.0,-0.22198,9e-05,23.68283]
[1776869384709,40.63,78864.51,0.0,-0.22272,9e-05,23.72554]
[1776869386543,40.64,78865.56,0.0,-0.22263,9e-05,23.72026]
[1776869391932,40.64,78869.67,0.0,-0.22227,9e-05,23.69938]
[1776869391962,40.64,78869.67,0.0,-0.22227,9e-05,23.69938]
[1776869391997,40.64,78869.67,0.0,-0.22227,9e-05,23.69938]
[1776869392023,40.64,78869.67,0.0,-0.22227,9e-05,23.69938]
[1776869392250,40.64,78869.67,0.0,-0.22227,9e-05,23.69938]
[1776869392176,40.64,78869.77,0.0,-0.22226,9e-05,23.69904]
[1776869392494,40.64,78869.77,0.0,-0.22226,9e-05,23.69904]
[1776869392649,40.64,78869.77,0.0,-0.22226,9e-05,23.69904]
[1776869393194,40.64,78869.77,0.0,-0.22226,9e-05,23.69904]
[1776869393123,40.64,78896.93,0.0,-0.21976,9e-05,23.5543]
[1776869395334,40.64,78904.52,0.0,-0.21906,9e-05,23.5135]
[1776869398201,40.64,78907.53,0.0,-0.21879,9e-05,23.49722]
[1776869399500,40.64,78907.09,0.0,-0.21882,9e-05,23.49939]
[1776869401582,40.63,78907.11,0.0,-0.21882,9e-05,23.49913]
[1776869405749,40.63,78906.8,0.0,-0.21884,9e-05,23.5005]
[1776869405749,40.63,78906.8,0.0,-0.21884,9e-05,23.5005]
[1776869405801,40.63,78906.8,0.0,-0.21884,9e-05,23.5005]
[1776869405822,40.63,78906.8,0.0,-0.21884,9e-05,23.5005]
[1776869406115,40.63,78906.8,0.0,-0.21884,9e-05,23.5005]
[1776869406212,40.63,78925.36,0.0,-0.21715,9e-05,23.40122]
[1776869406637,40.63,78925.36,0.0,-0.21715,9e-05,23.40122]
[1776869407109,40.63,78948.63,0.0,-0.21505,9e-05,23.27626]
[1776869407829,40.63,78948.63,0.0,-0.21505,9e-05,23.27626]
[1776869407856,40.63,78948.63,0.0,-0.21505,9e-05,23.27626]
[1776869407933,40.63,78948.63,0.0,-0.21505,9e-05,23.27626]
[1776869413081,40.64,78957.13,0.0,-0.2143,9e-05,23.23154]
[1776869418204,40.64,78961.58,0.0,-0.21391,9e-05,23.20873]
[1776869424764,40.64,78961.26,0.0,-0.21396,9e-05,23.21186]
[1776869429870,40.65,78960.99,0.0,-0.21401,9e-05,23.21466]
[1776869431903,40.65,78962.32,0.0,-0.21388,9e-05,23.20447]
[1776869434619,40.65,78973.52,0.0,-0.21288,9e-05,23.14486]
[1776869434989,40.65,78973.52,0.0,-0.21288,9e-05,23.14486]
[1776869435085,40.65,78973.52,0.0,-0.21288,9e-05,23.14486]
[1776869437038,40.65,78957.79,0.0,-0.2143,9e-05,23.22996]
[1776869439918,40.65,78958.99,0.0,-0.2142,9e-05,23.22407]
[1776869443717,40.66,78960.7,0.0,-0.21406,9e-05,23.21556]
[1776869443864,40.66,78960.7,0.0,-0.21406,9e-05,23.21556]
[1776869446610,40.66,78961.58,0.0,-0.21399,9e-05,23.21154]
[1776869449302,40.66,78972.2,0.0,-0.21305,9e-05,23.1549]
[1776869453355,40.66,78983.02,0.0,-0.2121,9e-05,23.09759]
[1776869458915,40.67,78978.43,0.0,-0.21253,9e-05,23.12359]
[1776869464436,40.67,78981.43,0.0,-0.21229,9e-05,23.10932]
[1776869467530,40.67,78982.04,0.0,-0.21224,9e-05,23.10663]
[1776869469979,40.68,78979.75,0.0,-0.21246,9e-05,23.11958]
[1776869475454,40.68,78980.17,0.0,-0.21245,9e-05,23.11897]
[1776869475889,40.68,78980.17,0.0,-0.21245,9e-05,23.11897]
[1776869477859,40.68,78972.98,0.0,-0.2131,9e-05,23.15832]
[1776869479753,40.68,78969.04,0.0,-0.21346,9e-05,23.17999]
[1776869480764,40.68,78967.52,0.0,-0.2136,9e-05,23.18838]
[1776869485584,40.69,78956.66,0.0,-0.21459,9e-05,23.24777]
[1776869490619,40.69,78959.17,0.0,-0.21437,9e-05,23.2349]
[1776869493022,40.69,78958.85,0.0,-0.21438,9e-05,23.23329]
[1776869499190,40.69,78960.57,0.0,-0.21424,9e-05,23.2248]
[1776869499222,40.69,78960.57,0.0,-0.21424,9e-05,23.2248]
[1776869499298,40.69,78960.57,0.0,-0.21424,9e-05,23.2248]
[1776869502306,40.69,78952.98,0.0,-0.21493,9e-05,23.26596]
[1776869504208,40.69,78941.9,0.0,-0.21593,9e-05,23.32555]
[1776869504215,40.69,78941.9,0.0,-0.21593,9e-05,23.32555]
[1776869504616,40.69,78934.85,0.0,-0.21657,9e-05,23.36334]
[1776869510128,40.69,78930.3,0.0,-0.21698,9e-05,23.38739]
[1776869515675,40.69,78930.05,0.0,-0.217,9e-05,23.38845]
[1776869517878,40.69,78927.7,0.0,-0.21721,9e-05,23.40092]
[1776869517948,40.69,78927.7,0.0,-0.21721,9e-05,23.40092]
[1776869518260,40.69,78927.7,0.0,-0.21721,9e-05,23.40092]
[1776869518539,40.69,78927.62,0.0,-0.21721,9e-05,23.40129]
[1776869519141,40.69,78927.62,0.0,-0.21721,9e-05,23.40129]
[1776869519292,40.69,78958.9,0.0,-0.21439,9e-05,23.23345]
[1776869519425,40.69,78958.9,0.0,-0.21439,9e-05,23.23345]
[1776869519638,40.69,78958.9,0.0,-0.21439,9e-05,23.23345]
[1776869519666,40.69,78958.9,0.0,-0.21439,9e-05,23.23345]
[1776869520086,40.69,78973.48,0.0,-0.21308,9e-05,23.15509]
[1776869525083,40.69,78971.66,0.0,-0.21326,9e-05,23.16585]
[1776869525119,40.69,78971.66,0.0,-0.21326,9e-05,23.16585]
[1776869525170,40.69,78971.66,0.0,-0.21326,9e-05,23.16585]
[1776869525878,40.7,78958.76,0.0,-0.21442,9e-05,23.23573]
[1776869528402,40.7,78954.38,0.0,-0.21482,9e-05,23.25941]
[1776869529100,40.7,78960.54,0.0,-0.21427,9e-05,23.22639]
[1776869529337,40.7,78960.54,0.0,-0.21427,9e-05,23.22639]
[1776869529360,40.7,78972.54,0.0,-0.21319,9e-05,23.16191]
[1776869530183,40.7,78984.64,0.0,-0.21211,9e-05,23.09685]
[1776869530400,40.7,78984.64,0.0,-0.21211,9e-05,23.09685]
[1776869530648,40.7,78984.64,0.0,-0.21211,9e-05,23.09685]
[1776869533936,40.7,78973.13,0.0,-0.21316,9e-05,23.16001]
[1776869535545,40.7,78973.45,0.0,-0.21313,9e-05,23.1585]
[1776869536109,40.7,78973.45,0.0,-0.21313,9e-05,23.1585]
[1776869536161,40.7,78989.79,0.0,-0.21167,9e-05,23.07053]
[1776869537346,40.7,79000.63,0.0,-0.21071,9e-05,23.01223]
[1776869541334,40.71,79019.62,0.0,-0.20905,9e-05,22.9109]
[1776869541418,40.71,79019.62,0.0,-0.20905,9e-05,22.9109]
[1776869542377,40.71,79037.04,0.0,-0.20752,9e-05,22.81676]
[1776869545016,40.71,79023.3,0.0,-0.20876,9e-05,22.89331]
[1776869549308,40.72,79032.86,0.0,-0.20794,9e-05,22.84302]
[1776869549814,40.72,79033.24,0.0,-0.20792,9e-05,22.84156]
[1776869552391,40.72,79021.56,0.0,-0.20895,9e-05,22.90268]
[1776869558657,40.73,79011.29,0.0,-0.20991,9e-05,22.96173]
[1776869562324,40.74,78996.39,0.0,-0.21126,9e-05,23.04402]
[1776869563338,40.74,78996.39,0.0,-0.21126,9e-05,23.04402]
[1776869567169,40.74,78983.2,0.0,-0.21246,9e-05,23.11668]
[1776869572205,40.75,78991.23,0.0,-0.21176,9e-05,23.07455]
[1776869577240,40.75,78997.3,0.0,-0.21125,9e-05,23.04329]
[1776869578839,40.75,79000.59,0.0,-0.21096,9e-05,23.02582]
[1776869580826,40.75,78992.79,0.0,-0.21166,9e-05,23.06861]
[1776869581827,40.75,78982.69,0.0,-0.21257,9e-05,23.12339]
[1776869582681,40.75,78973.82,0.0,-0.21337,9e-05,23.17143]
[1776869584032,40.76,78964.66,0.0,-0.21419,9e-05,23.22088]
[1776869587142,40.76,78969.51,0.0,-0.21376,9e-05,23.19516]
[1776869591349,40.76,78965.71,0.0,-0.21411,9e-05,23.21601]
[1776869591372,40.76,78965.71,0.0,-0.21411,9e-05,23.21601]
[1776869591598,40.76,78964.97,0.0,-0.21418,9e-05,23.22007]
[1776869596029,40.76,78953.86,0.0,-0.21518,9e-05,23.27997]
[1776869597737,40.76,78945.04,0.0,-0.21598,9e-05,23.3273]
[1776869599527,40.76,78940.73,0.0,-0.21637,9e-05,23.35032]
[1776869602804,40.76,78936.83,0.0,-0.21672,9e-05,23.37097]
[1776869607812,40.76,78936.88,0.0,-0.21671,9e-05,23.37026]
[1776869607924,40.76,78936.88,0.0,-0.21671,9e-05,23.37026]
[1776869613329,40.76,78934.04,0.0,-0.21694,9e-05,23.38155]
[1776869618809,40.75,78935.28,0.0,-0.21682,9e-05,23.37435]
[1776869624582,40.75,78936.64,0.0,-0.21668,9e-05,23.36653]
[1776869625980,40.75,78936.64,0.0,-0.21668,9e-05,23.36653]
[1776869626387,40.75,78936.64,0.0,-0.21668,9e-05,23.36653]
[1776869626447,40.75,78936.64,0.0,-0.21668,9e-05,23.36653]
[1776869627315,40.75,78936.18,0.0,-0.21672,9e-05,23.36893]
[1776869627693,40.75,78931.13,0.0,-0.21718,9e-05,23.39585]
[1776869628302,40.75,78931.13,0.0,-0.21718,9e-05,23.39585]
[1776869633649,40.75,78924.68,0.0,-0.21775,9e-05,23.42926]
[1776869638683,40.75,78933.03,0.0,-0.21698,9e-05,23.38411]
[1776869640702,40.75,78932.88,0.0,-0.21699,9e-05,23.38483]
[1776869640852,40.75,78932.88,0.0,-0.21699,9e-05,23.38483]
[1776869641048,40.75,78932.88,0.0,-0.21699,9e-05,23.38483]
[1776869641468,40.75,78932.88,0.0,-0.21699,9e-05,23.38483]
[1776869642758,40.75,78945.35,0.0,-0.21587,9e-05,23.31796]
[1776869642891,40.75,78945.35,0.0,-0.21587,9e-05,23.31796]
[1776869647719,40.75,78940.8,0.0,-0.21627,9e-05,23.34224]
[1776869647780,40.75,78940.8,0.0,-0.21627,9e-05,23.34224]
[1776869648019,40.75,78940.8,0.0,-0.21627,9e-05,23.34224]
[1776869648095,40.75,78940.8,0.0,-0.21627,9e-05,23.34224]
[1776869648230,40.75,78940.8,0.0,-0.21627,9e-05,23.34224]
[1776869648385,40.75,78940.8,0.0,-0.21627,9e-05,23.34224]
[1776869648488,40.75,78938.89,0.0,-0.21645,9e-05,23.35243]
[1776869648685,40.75,78938.89,0.0,-0.21645,9e-05,23.35243]
[1776869648728,40.75,78938.89,0.0,-0.21645,9e-05,23.35243]
[1776869648742,40.75,78938.89,0.0,-0.21645,9e-05,23.35243]
[1776869649102,40.75,78938.89,0.0,-0.21645,9e-05,23.35243]
[1776869649362,40.75,78938.89,0.0,-0.21645,9e-05,23.35243]
[1776869649371,40.75,78901.31,0.0,-0.21987,9e-05,23.5533]
[1776869649579,40.75,78901.31,0.0,-0.21987,9e-05,23.5533]
[1776869649768,40.75,78894.64,0.0,-0.22048,9e-05,23.58898]
[1776869651522,40.75,78893.54,0.0,-0.22059,9e-05,23.59502]
[1776869651865,40.75,78893.54,0.0,-0.22059,9e-05,23.59502]
[1776869652170,40.75,78893.54,0.0,-0.22059,9e-05,23.59502]
[1776869654559,40.75,78893.81,0.0,-0.22057,9e-05,23.59417]
[1776869656086,40.75,78893.48,0.0,-0.2206,9e-05,23.59612]
[1776869656099,40.75,78900.34,0.0,-0.21998,9e-05,23.5599]
[1776869656599,40.75,78900.34,0.0,-0.21998,9e-05,23.5599]
[1776869658716,40.75,78909.0,0.0,-0.21918,9e-05,23.51333]
[1776869661664,40.75,78907.94,0.0,-0.21927,9e-05,23.51828]
[1776869661674,40.75,78907.94,0.0,-0.21927,9e-05,23.51828]
[1776869663090,40.75,78909.81,0.0,-0.21909,9e-05,23.50811]
[1776869663964,40.75,78932.88,0.0,-0.21699,9e-05,23.3847]
[1776869665274,40.75,78932.88,0.0,-0.21699,9e-05,23.3847]
[1776869665618,40.75,78933.44,0.0,-0.21694,9e-05,23.38164]
[1776869670819,40.75,78932.04,0.0,-0.21706,9e-05,23.38875]
[1776869671968,40.75,78931.77,0.0,-0.21709,9e-05,23.39012]
[1776869672140,40.75,78931.77,0.0,-0.21709,9e-05,23.39012]
[1776869672227,40.75,78931.77,0.0,-0.21709,9e-05,23.39012]
[1776869672979,40.74,78932.48,0.0,-0.217,9e-05,23.3828]
[1776869675713,40.74,78950.06,0.0,-0.21541,9e-05,23.28863]
[1776869675830,40.74,78950.06,0.0,-0.21541,9e-05,23.28863]
[1776869680990,40.75,78964.64,0.0,-0.21411,9e-05,23.21094]
[1776869681633,40.75,78964.64,0.0,-0.21411,9e-05,23.21094]
[1776869683218,40.75,78966.62,0.0,-0.21393,9e-05,23.20042]
[1776869683645,40.75,78967.9,0.0,-0.21382,9e-05,23.19366]
[1776869684510,40.75,78978.53,0.0,-0.21287,9e-05,23.13659]
[1776869687428,40.75,78982.7,0.0,-0.2125,9e-05,23.11454]
[1776869693345,40.75,78984.05,0.0,-0.2124,9e-05,23.10871]
[1776869694614,40.75,78978.24,0.0,-0.21293,9e-05,23.14044]
[1776869698393,40.76,78970.4,0.0,-0.21364,9e-05,23.18296]
[1776869700391,40.76,78976.02,0.0,-0.21314,9e-05,23.15311]
[1776869701215,40.76,78981.43,0.0,-0.21266,9e-05,23.12414]
[1776869705161,40.76,78962.65,0.0,-0.21435,9e-05,23.22574]
[1776869708933,40.76,78962.63,0.0,-0.21436,9e-05,23.22606]
[1776869710930,40.76,78966.0,0.0,-0.21406,9e-05,23.20812]
[1776869713616,40.76,78978.51,0.0,-0.21294,9e-05,23.14124]
[1776869719271,40.76,78971.35,0.0,-0.21359,9e-05,23.18047]
[1776869719917,40.76,78971.28,0.0,-0.2136,9e-05,23.18096]
[1776869720358,40.76,78971.28,0.0,-0.2136,9e-05,23.18096]
[1776869720519,40.76,78959.48,0.0,-0.21466,9e-05,23.24446]
[1776869721431,40.76,78959.48,0.0,-0.21466,9e-05,23.24446]
[1776869721533,40.76,78943.47,0.0,-0.21611,9e-05,23.33029]
[1776869727324,40.76,78942.91,0.0,-0.21615,9e-05,23.33291]
[1776869729122,40.76,78945.43,0.0,-0.21592,9e-05,23.31937]
[1776869729194,40.76,78945.43,0.0,-0.21592,9e-05,23.31937]
[1776869732322,40.76,78960.7,0.0,-0.21453,9e-05,23.23406]
[1776869734360,40.76,78961.2,0.0,-0.21448,9e-05,23.23148]
[1776869738692,40.76,78969.26,0.0,-0.21376,9e-05,23.18857]
[1776869738901,40.76,78969.26,0.0,-0.21376,9e-05,23.18857]
[1776869739037,40.76,78969.26,0.0,-0.21376,9e-05,23.18857]
[1776869742303,40.76,78954.68,0.0,-0.21508,9e-05,23.26697]
[1776869747470,40.76,78953.75,0.0,-0.21516,9e-05,23.27183]
[1776869747861,40.76,78955.76,0.0,-0.21498,9e-05,23.26102]
[1776869749677,40.76,78955.94,0.0,-0.21496,9e-05,23.26003]
[1776869751393,40.76,78956.42,0.0,-0.21492,9e-05,23.25746]
[1776869753483,40.76,78958.24,0.0,-0.21475,9e-05,23.24768]
[1776869753904,40.76,78956.98,0.0,-0.21487,9e-05,23.25445]
[1776869755620,40.76,78951.08,0.0,-0.2154,9e-05,23.28608]
[1776869755678,40.76,78948.47,0.0,-0.21563,9e-05,23.30006]
[1776869756039,40.76,78948.47,0.0,-0.21563,9e-05,23.30006]
[1776869758277,40.76,78934.99,0.0,-0.21685,9e-05,23.37206]
[1776869758502,40.76,78934.99,0.0,-0.21685,9e-05,23.37206]
[1776869760584,40.76,78925.85,0.0,-0.21767,9e-05,23.42061]
[1776869761599,40.76,78927.3,0.0,-0.21754,9e-05,23.41253]
[1776869762346,40.76,78927.3,0.0,-0.21754,9e-05,23.41253]
[1776869762574,40.76,78929.5,0.0,-0.21734,9e-05,23.40113]
[1776869764818,40.76,78927.07,0.0,-0.21756,9e-05,23.41376]
[1776869765342,40.76,78927.07,0.0,-0.21756,9e-05,23.41376]
[1776869765595,40.76,78918.19,0.0,-0.21836,9e-05,23.46094]
[1776869770630,40.77,78909.96,0.0,-0.21914,9e-05,23.50627]
[1776869774880,40.77,78910.01,0.0,-0.21915,9e-05,23.5071]
[1776869775349,40.77,78910.01,0.0,-0.21915,9e-05,23.5071]
[1776869775732,40.77,78909.16,0.0,-0.21923,9e-05,23.51191]
[1776869775747,40.77,78895.07,0.0,-0.22052,9e-05,23.58703]
[1776869778372,40.77,78889.78,0.0,-0.22101,9e-05,23.61526]
[1776869778409,40.77,78895.52,0.0,-0.22049,9e-05,23.58499]
[1776869778901,40.77,78895.52,0.0,-0.22049,9e-05,23.58499]
[1776869779306,40.77,78895.52,0.0,-0.22049,9e-05,23.58499]
[1776869779400,40.77,78909.06,0.0,-0.21925,9e-05,23.51319]
[1776869784401,40.77,78912.93,0.0,-0.21888,9e-05,23.49169]
[1776869786890,40.77,78912.77,0.0,-0.21889,9e-05,23.49191]
[1776869791510,40.77,78922.41,0.0,-0.218,9e-05,23.43982]
[1776869793072,40.76,78924.73,0.0,-0.21776,9e-05,23.42369]
[1776869793091,40.76,78924.73,0.0,-0.21776,9e-05,23.42369]
[1776869793213,40.76,78924.73,0.0,-0.21776,9e-05,23.42369]
[1776869793498,40.76,78924.73,0.0,-0.21776,9e-05,23.42369]
[1776869794083,40.76,78927.44,0.0,-0.21752,9e-05,23.40909]
[1776869796476,40.76,78945.15,0.0,-0.21591,9e-05,23.31424]
[1776869796804,40.76,78952.37,0.0,-0.21526,9e-05,23.27556]
[1776869798042,40.76,78954.53,0.0,-0.21507,9e-05,23.26403]
[1776869800501,40.76,78963.16,0.0,-0.21429,9e-05,23.21784]
[1776869800671,40.76,78963.16,0.0,-0.21429,9e-05,23.21784]
[1776869801126,40.76,78967.89,0.0,-0.21387,9e-05,23.19253]
[1776869801645,40.76,78967.89,0.0,-0.21387,9e-05,23.19253]
[1776869801506,40.76,78991.38,0.0,-0.21177,9e-05,23.0662]
[1776869801968,40.76,78991.38,0.0,-0.21177,9e-05,23.0662]
[1776869802069,40.76,78991.38,0.0,-0.21177,9e-05,23.0662]
[1776869802531,40.76,78991.38,0.0,-0.21177,9e-05,23.0662]
[1776869802632,40.77,79008.0,0.0,-0.21029,9e-05,22.97672]
[1776869802969,40.77,79008.0,0.0,-0.21029,9e-05,22.97672]
[1776869803912,40.77,79010.55,0.0,-0.21007,9e-05,22.96332]
[1776869809912,40.77,79009.73,0.0,-0.21019,9e-05,22.97061]
[1776869812288,40.78,79010.29,0.0,-0.21015,9e-05,22.96798]
[1776869815587,40.78,79009.14,0.0,-0.21027,9e-05,22.97543]
[1776869815593,40.78,79009.14,0.0,-0.21027,9e-05,22.97543]
[1776869816358,40.78,79008.31,0.0,-0.21035,9e-05,22.98032]
[1776869817431,40.78,78997.39,0.0,-0.21133,9e-05,23.04009]
[1776869822093,40.79,79002.35,0.0,-0.21091,9e-05,23.0146]
[1776869822221,40.79,79002.35,0.0,-0.21091,9e-05,23.0146]
[1776869828046,40.79,79013.83,0.0,-0.20994,9e-05,22.95544]
[1776869833081,40.8,79008.16,0.0,-0.21047,9e-05,22.98823]
[1776869838116,40.81,79009.72,0.0,-0.21037,9e-05,22.98185]
[1776869841402,40.81,79009.48,0.0,-0.2104,9e-05,22.98395]
[1776869841603,40.81,79009.48,0.0,-0.2104,9e-05,22.98395]
[1776869843269,40.81,78995.62,0.0,-0.21165,9e-05,23.05986]
[1776869846396,40.81,78996.53,0.0,-0.21158,9e-05,23.05558]
[1776869851475,40.82,78992.96,0.0,-0.21191,9e-05,23.07326]
[1776869853626,40.82,78993.18,0.0,-0.21189,9e-05,23.07236]
[1776869853720,40.82,78993.18,0.0,-0.21189,9e-05,23.07236]
[1776869853831,40.82,78993.07,0.0,-0.21191,9e-05,23.07324]
[1776869855509,40.82,78987.11,0.0,-0.21244,9e-05,23.10561]
[1776869858821,40.82,78980.66,0.0,-0.21303,9e-05,23.14115]
[1776869858944,40.82,78980.66,0.0,-0.21303,9e-05,23.14115]
[1776869859426,40.82,78980.66,0.0,-0.21303,9e-05,23.14115]
[1776869859618,40.83,78992.68,0.0,-0.21196,9e-05,23.0767]
[1776869860270,40.83,79011.03,0.0,-0.21033,9e-05,22.97806]
[1776869862454,40.83,79023.01,0.0,-0.20929,9e-05,22.91418]
[1776869864511,40.83,79024.08,0.0,-0.2092,9e-05,22.90887]
[1776869865182,40.83,79025.56,0.0,-0.20908,9e-05,22.90136]
[1776869871346,40.84,79035.74,0.0,-0.20823,9e-05,22.84975]
[1776869872676,40.84,79035.74,0.0,-0.20823,9e-05,22.84975]
[1776869875193,40.85,79043.69,0.0,-0.20756,9e-05,22.80835]
[1776869875421,40.85,79043.69,0.0,-0.20756,9e-05,22.80835]
[1776869875643,40.85,79043.69,0.0,-0.20756,9e-05,22.80835]
[1776869875677,40.86,79055.63,0.0,-0.2066,9e-05,22.74953]
[1776869875901,40.86,79055.63,0.0,-0.2066,9e-05,22.74953]
[1776869876581,40.88,79072.2,0.0,-0.20525,9e-05,22.66621]
[1776869876771,40.88,79072.2,0.0,-0.20525,9e-05,22.66621]
[1776869877394,40.88,79088.84,0.0,-0.20382,9e-05,22.57642]
[1776869878439,40.88,79088.84,0.0,-0.20382,9e-05,22.57642]
[1776869878938,40.89,79094.01,0.0,-0.20338,9e-05,22.54914]
[1776869880406,40.89,79095.14,0.0,-0.2033,9e-05,22.54392]
[1776869883392,40.9,79095.55,0.0,-0.20331,9e-05,22.54454]
[1776869889484,40.91,79086.39,0.0,-0.2042,9e-05,22.60063]
[1776869894519,40.93,79087.58,0.0,-0.20416,9e-05,22.59847]
[1776869899554,40.94,79086.28,0.0,-0.20434,9e-05,22.60991]
[1776869904643,40.95,79095.59,0.0,-0.20358,9e-05,22.56274]
[1776869907940,40.96,79076.35,0.0,-0.20531,9e-05,22.6709]
[1776869907961,40.96,79076.35,0.0,-0.20531,9e-05,22.6709]
[1776869909951,40.96,79080.29,0.0,-0.20499,9e-05,22.65106]
[1776869913931,40.97,79082.25,0.0,-0.20485,9e-05,22.64013]
[1776869916104,40.98,79083.22,0.0,-0.20479,9e-05,22.63649]
[1776869918687,40.98,79098.49,0.0,-0.2035,9e-05,22.55602]
[1776869920098,40.99,79100.33,0.0,-0.20335,9e-05,22.5469]
[1776869923076,40.99,79100.98,0.0,-0.20334,9e-05,22.54615]
[1776869923412,40.99,79100.98,0.0,-0.20334,9e-05,22.54615]
[1776869926266,41.0,79108.6,0.0,-0.20272,9e-05,22.50751]
[1776869929240,41.01,79109.12,0.0,-0.20272,9e-05,22.50762]
[1776869934801,41.03,79103.55,0.0,-0.20329,9e-05,22.54363]
[1776869937825,41.03,79089.66,0.0,-0.20453,9e-05,22.62166]
[1776869941854,41.04,79100.72,0.0,-0.20364,9e-05,22.56563]
[1776869946889,41.06,79103.24,0.0,-0.20348,9e-05,22.55625]
[1776869952677,41.07,79101.03,0.0,-0.20373,9e-05,22.57169]
[1776869954087,41.09,79113.35,0.0,-0.20282,9e-05,22.51518]
[1776869960355,41.11,79117.78,0.0,-0.20251,9e-05,22.49583]
[1776869960481,41.11,79117.78,0.0,-0.20251,9e-05,22.49583]
[1776869961994,41.11,79100.68,0.0,-0.20402,9e-05,22.59127]
[1776869965016,41.12,79088.94,0.0,-0.20507,9e-05,22.65709]
[1776869966454,41.12,79088.94,0.0,-0.20507,9e-05,22.65709]
[1776869969436,41.13,79089.29,0.0,-0.20508,9e-05,22.65734]
[1776869975086,41.14,79094.05,0.0,-0.20472,9e-05,22.63339]
[1776869980121,41.15,79103.9,0.0,-0.20393,9e-05,22.58393]
[1776869985156,41.16,79088.81,0.0,-0.20529,9e-05,22.66936]
[1776869990559,41.17,79087.06,0.0,-0.20549,9e-05,22.68151]
[1776869996236,41.18,79077.71,0.0,-0.20637,9e-05,22.73632]
[1776870001275,41.19,79077.99,0.0,-0.20639,9e-05,22.73775]
[1776870003389,41.19,79086.1,0.0,-0.20569,9e-05,22.69467]
[1776870003814,41.19,79086.1,0.0,-0.20569,9e-05,22.69467]
[1776870003962,41.2,79091.96,0.0,-0.2052,9e-05,22.66374]
[1776870004866,41.2,79105.84,0.0,-0.20401,9e-05,22.58951]
[1776870005766,41.2,79105.84,0.0,-0.20401,9e-05,22.58951]
[1776870007255,41.2,79102.37,0.0,-0.20433,9e-05,22.60982]
[1776870010153,41.21,79094.99,0.0,-0.205,9e-05,22.65194]
[1776870010450,41.21,79094.99,0.0,-0.205,9e-05,22.65194]
[1776870011986,41.21,79111.42,0.0,-0.20361,9e-05,22.56468]
[1776870012583,41.21,79111.42,0.0,-0.20361,9e-05,22.56468]
[1776870012919,41.22,79109.87,0.0,-0.20375,9e-05,22.57388]
[1776870016900,41.22,79106.48,0.0,-0.20408,9e-05,22.59455]
[1776870021649,41.23,79102.87,0.0,-0.20445,9e-05,22.61779]
[1776870024790,41.24,79116.11,0.0,-0.20335,9e-05,22.54921]
[1776870025454,41.24,79102.37,0.0,-0.20455,9e-05,22.62419]
[1776870027743,41.25,79090.86,0.0,-0.20556,9e-05,22.68759]
[1776870030489,41.25,79079.99,0.0,-0.20652,9e-05,22.74729]
[1776870031152,41.25,79079.99,0.0,-0.20652,9e-05,22.74729]
[1776870031815,41.25,79079.99,0.0,-0.20652,9e-05,22.74729]
[1776870031881,41.25,79059.84,0.0,-0.20828,9e-05,22.85311]
[1776870037020,41.26,79055.52,0.0,-0.20868,9e-05,22.87817]
[1776870038067,41.26,79060.41,0.0,-0.20826,9e-05,22.85234]
[1776870040227,41.26,79073.67,0.0,-0.20712,9e-05,22.78209]
[1776870045009,41.27,79084.39,0.0,-0.20623,9e-05,22.7271]
[1776870045055,41.27,79084.39,0.0,-0.20623,9e-05,22.7271]
[1776870049343,41.28,79089.06,0.0,-0.20586,9e-05,22.70442]
[1776870049477,41.28,79089.06,0.0,-0.20586,9e-05,22.70442]
[1776870049934,41.28,79070.1,0.0,-0.20752,9e-05,22.80683]
[1776870051346,41.28,79062.95,0.0,-0.20815,9e-05,22.84561]
[1776870055349,41.28,79067.2,0.0,-0.2078,9e-05,22.82454]
[1776870057987,41.29,79054.01,0.0,-0.20897,9e-05,22.89627]
[1776870060950,41.29,79030.01,0.0,-0.21109,9e-05,23.02536]
[1776870066007,41.29,79028.38,0.0,-0.21124,9e-05,23.03495]
[1776870067754,41.29,79041.8,0.0,-0.21007,9e-05,22.96371]
[1776870071789,41.3,79029.14,0.0,-0.2112,9e-05,23.03217]
[1776870076821,41.3,79027.38,0.0,-0.21136,9e-05,23.04215]
[1776870080140,41.3,79030.49,0.0,-0.2111,9e-05,23.02602]
[1776870083694,41.3,79025.52,0.0,-0.21154,9e-05,23.05292]
[1776870088905,41.3,79020.25,0.0,-0.21202,9e-05,23.08176]
[1776870089912,41.3,79009.12,0.0,-0.213,9e-05,23.14103]
[1776870094947,41.3,79013.3,0.0,-0.21261,9e-05,23.11557]
[1776870097262,41.31,79012.35,0.0,-0.2127,9e-05,23.12075]
[1776870103004,41.31,79008.87,0.0,-0.21301,9e-05,23.13943]
[1776870108698,41.31,79013.79,0.0,-0.21258,9e-05,23.11354]
[1776870109536,41.31,79005.77,0.0,-0.21329,9e-05,23.15618]
[1776870109567,41.31,79005.77,0.0,-0.21329,9e-05,23.15618]
[1776870110337,41.31,78999.52,0.0,-0.21384,9e-05,23.18933]
[1776870110504,41.31,78999.52,0.0,-0.21384,9e-05,23.18933]
[1776870110539,41.31,78999.52,0.0,-0.21384,9e-05,23.18933]
[1776870110672,41.31,78999.52,0.0,-0.21384,9e-05,23.18933]
[1776870110841,41.31,78999.52,0.0,-0.21384,9e-05,23.18933]
[1776870110985,41.31,78999.52,0.0,-0.21384,9e-05,23.18933]
[1776870111505,41.31,78990.16,0.0,-0.21467,9e-05,23.23887]
[1776870111980,41.31,78990.16,0.0,-0.21467,9e-05,23.23887]
[1776870112012,41.31,78965.69,0.0,-0.21685,9e-05,23.36799]
[1776870112975,41.31,78965.69,0.0,-0.21685,9e-05,23.36799]
[1776870113010,41.31,78949.32,0.0,-0.21831,9e-05,23.45389]
[1776870113034,41.31,78949.32,0.0,-0.21831,9e-05,23.45389]
[1776870113193,41.31,78949.32,0.0,-0.21831,9e-05,23.45389]
[1776870113228,41.31,78949.32,0.0,-0.21831,9e-05,23.45389]
[1776870113567,41.31,78949.32,0.0,-0.21831,9e-05,23.45389]
[1776870113597,41.31,78949.32,0.0,-0.21831,9e-05,23.45389]
[1776870113765,41.31,78949.32,0.0,-0.21831,9e-05,23.45389]
[1776870113990,41.3,78938.03,0.0,-0.21932,9e-05,23.51281]
[1776870114693,41.3,78938.03,0.0,-0.21932,9e-05,23.51281]
[1776870115220,41.3,78928.2,0.0,-0.22021,9e-05,23.56443]
[1776870116835,41.31,78920.18,0.0,-0.22093,9e-05,23.60643]
[1776870116861,41.31,78920.18,0.0,-0.22093,9e-05,23.60643]
[1776870117070,41.31,78924.32,0.0,-0.22056,9e-05,23.58479]
[1776870117078,41.31,78924.32,0.0,-0.22056,9e-05,23.58479]
[1776870117080,41.31,78924.32,0.0,-0.22056,9e-05,23.58479]
[1776870117171,41.31,78924.32,0.0,-0.22056,9e-05,23.58479]
[1776870118021,41.31,78924.81,0.0,-0.22051,9e-05,23.58226]
[1776870118401,41.31,78924.81,0.0,-0.22051,9e-05,23.58226]
[1776870118638,41.31,78924.81,0.0,-0.22051,9e-05,23.58226]
[1776870118752,41.31,78924.81,0.0,-0.22051,9e-05,23.58226]
[1776870119499,41.3,78934.01,0.0,-0.21968,9e-05,23.5336]
[1776870119534,41.3,78945.15,0.0,-0.21867,9e-05,23.47473]
[1776870120231,41.3,78945.15,0.0,-0.21867,9e-05,23.47473]
[1776870120240,41.3,78945.15,0.0,-0.21867,9e-05,23.47473]
[1776870120504,41.3,78945.15,0.0,-0.21867,9e-05,23.47473]
[1776870120982,41.3,78955.74,0.0,-0.21771,9e-05,23.41869]
[1776870121480,41.3,78955.74,0.0,-0.21771,9e-05,23.41869]
[1776870121644,41.3,78955.74,0.0,-0.21771,9e-05,23.41869]
[1776870122527,41.3,78974.32,0.0,-0.21604,9e-05,23.3202]
[1776870123292,41.3,78974.32,0.0,-0.21604,9e-05,23.3202]
[1776870128525,41.3,78981.45,0.0,-0.2154,9e-05,23.28179]
[1776870129037,41.3,78981.45,0.0,-0.2154,9e-05,23.28179]
[1776870132355,41.3,78979.74,0.0,-0.21554,9e-05,23.29027]
[1776870138261,41.29,78985.47,0.0,-0.21501,9e-05,23.25905]
[1776870141109,41.29,78982.86,0.0,-0.21524,9e-05,23.27261]
[1776870141428,41.29,78982.86,0.0,-0.21524,9e-05,23.27261]
[1776870141919,41.29,78982.86,0.0,-0.21524,9e-05,23.27261]
[1776870141975,41.29,78966.77,0.0,-0.21668,9e-05,23.35744]
[1776870142843,41.29,78948.63,0.0,-0.2183,9e-05,23.45271]
[1776870143655,41.29,78948.63,0.0,-0.2183,9e-05,23.45271]
[1776870144469,41.29,78945.28,0.0,-0.21859,9e-05,23.46997]
[1776870146693,41.29,78949.99,0.0,-0.21816,9e-05,23.44448]
[1776870146736,41.29,78949.99,0.0,-0.21816,9e-05,23.44448]
[1776870148498,41.28,78964.6,0.0,-0.21683,9e-05,23.36659]
[1776870150871,41.28,78966.99,0.0,-0.21661,9e-05,23.35374]
[1776870156434,41.28,78964.35,0.0,-0.21681,9e-05,23.36289]
[1776870156449,41.28,78964.35,0.0,-0.21681,9e-05,23.36289]
[1776870159673,41.28,78970.96,0.0,-0.21621,9e-05,23.3274]
[1776870161424,41.28,78957.55,0.0,-0.2174,9e-05,23.39756]
[1776870164347,41.27,78954.34,0.0,-0.21768,9e-05,23.41393]
[1776870166808,41.27,78962.06,0.0,-0.21698,9e-05,23.37274]
[1776870169989,41.27,78959.02,0.0,-0.21724,9e-05,23.3881]
[1776870171075,41.27,78959.77,0.0,-0.21717,9e-05,23.38392]
[1776870174226,41.27,78966.25,0.0,-0.21658,9e-05,23.34896]
[1776870176533,41.27,78981.56,0.0,-0.2152,9e-05,23.26763]
[1776870181308,41.27,78980.03,0.0,-0.21534,9e-05,23.27541]
[1776870183713,41.27,78988.86,0.0,-0.21455,9e-05,23.22853]
[1776870185328,41.27,78996.51,0.0,-0.21387,9e-05,23.18794]
[1776870187418,41.27,79000.36,0.0,-0.21353,9e-05,23.16756]
[1776870187623,41.27,79000.36,0.0,-0.21353,9e-05,23.16756]
[1776870189623,41.27,78979.76,0.0,-0.21536,9e-05,23.27669]
[1776870192645,41.26,78967.59,0.0,-0.21644,9e-05,23.34071]
[1776870194259,41.26,78965.24,0.0,-0.21665,9e-05,23.35295]
[1776870199561,41.26,78970.33,0.0,-0.21618,9e-05,23.32523]
[1776870201282,41.26,78980.94,0.0,-0.21523,9e-05,23.26892]
[1776870201880,41.26,78980.94,0.0,-0.21523,9e-05,23.26892]
[1776870203531,41.26,78991.2,0.0,-0.21431,9e-05,23.2145]
[1776870208759,41.26,78989.54,0.0,-0.21446,9e-05,23.2233]
[1776870210337,41.26,78989.56,0.0,-0.21446,9e-05,23.22318]
[1776870210826,41.26,78989.56,0.0,-0.21446,9e-05,23.22318]
[1776870210971,41.26,78989.56,0.0,-0.21446,9e-05,23.22318]
[1776870211032,41.26,78999.83,0.0,-0.21353,9e-05,23.16522]
[1776870212499,41.26,79006.92,0.0,-0.2129,9e-05,23.12762]
[1776870218905,41.26,79015.08,0.0,-0.21219,9e-05,23.08498]
[1776870219837,41.26,78997.11,0.0,-0.21379,9e-05,23.18073]
[1776870220283,41.26,78997.11,0.0,-0.21379,9e-05,23.18073]
[1776870220755,41.26,78997.11,0.0,-0.21379,9e-05,23.18073]
[1776870222315,41.26,78985.45,0.0,-0.21482,9e-05,23.24253]
[1776870222568,41.26,78985.45,0.0,-0.21482,9e-05,23.24253]
[1776870223012,41.26,78985.45,0.0,-0.21482,9e-05,23.24253]
[1776870227716,41.26,78985.56,0.0,-0.21481,9e-05,23.24172]
[1776870229907,41.26,78979.02,0.0,-0.21539,9e-05,23.27622]
[1776870230127,41.26,78979.02,0.0,-0.21539,9e-05,23.27622]
[1776870230092,41.26,78990.71,0.0,-0.21435,9e-05,23.21422]
[1776870230914,41.26,79003.02,0.0,-0.21326,9e-05,23.14889]
[1776870231353,41.26,79003.02,0.0,-0.21326,9e-05,23.14889]
[1776870236629,41.26,79011.64,0.0,-0.2125,9e-05,23.10357]
[1776870237970,41.26,79013.11,0.0,-0.21237,9e-05,23.09587]
[1776870239179,41.26,79021.68,0.0,-0.21162,9e-05,23.05052]
[1776870243556,41.27,79028.97,0.0,-0.21099,9e-05,23.01233]
[1776870249053,41.27,79010.17,0.0,-0.21267,9e-05,23.11359]
[1776870249092,41.27,79010.17,0.0,-0.21267,9e-05,23.11359]
[1776870249131,41.27,78999.54,0.0,-0.21361,9e-05,23.17021]
[1776870249411,41.27,78999.54,0.0,-0.21361,9e-05,23.17021]
[1776870254414,41.27,78996.64,0.0,-0.21386,9e-05,23.18557]
[1776870260119,41.27,78994.51,0.0,-0.21405,9e-05,23.19668]
[1776870261441,41.27,78995.25,0.0,-0.21398,9e-05,23.19273]
[1776870261767,41.27,78995.25,0.0,-0.21398,9e-05,23.19273]
[1776870264588,41.27,79008.44,0.0,-0.21282,9e-05,23.12271]
[1776870270036,41.27,79002.46,0.0,-0.21335,9e-05,23.1547]
[1776870272540,41.27,78995.09,0.0,-0.21398,9e-05,23.19035]
[1776870272588,41.27,78995.09,0.0,-0.21398,9e-05,23.19035]
[1776870272635,41.27,78995.09,0.0,-0.21398,9e-05,23.19035]
[1776870272808,41.27,78995.09,0.0,-0.21398,9e-05,23.19035]
[1776870273409,41.27,78995.09,0.0,-0.21398,9e-05,23.19035]
[1776870274146,41.27,78976.89,0.0,-0.2156,9e-05,23.28667]
[1776870279255,41.27,78980.27,0.0,-0.21528,9e-05,23.26775]
[1776870284075,41.27,78967.45,0.0,-0.21642,9e-05,23.33493]
[1776870286626,41.26,78961.09,0.0,-0.21698,9e-05,23.36806]
[1776870286653,41.26,78950.42,0.0,-0.21793,9e-05,23.42404]
[1776870287867,41.26,78950.42,0.0,-0.21793,9e-05,23.42404]
[1776870287947,41.26,78939.27,0.0,-0.21893,9e-05,23.48237]
[1776870289531,41.26,78938.53,0.0,-0.21899,9e-05,23.48588]
[1776870291459,41.26,78954.96,0.0,-0.21749,9e-05,23.39832]
[1776870292767,41.26,78954.96,0.0,-0.21749,9e-05,23.39832]
[1776870293360,41.26,78938.71,0.0,-0.21894,9e-05,23.48326]
[1776870295465,41.26,78938.07,0.0,-0.219,9e-05,23.48625]
[1776870295473,41.26,78938.07,0.0,-0.219,9e-05,23.48625]
[1776870297468,41.25,78935.32,0.0,-0.21923,9e-05,23.49994]
[1776870297976,41.25,78935.32,0.0,-0.21923,9e-05,23.49994]
[1776870298023,41.25,78935.32,0.0,-0.21923,9e-05,23.49994]
[1776870299401,41.25,78947.96,0.0,-0.21808,9e-05,23.43235]
[1776870304840,41.25,78952.41,0.0,-0.21766,9e-05,23.4077]
[1776870305047,41.25,78952.41,0.0,-0.21766,9e-05,23.4077]
[1776870310039,41.24,78948.68,0.0,-0.21797,9e-05,23.42582]
[1776870315133,41.24,78955.3,0.0,-0.21735,9e-05,23.38957]
[1776870316501,41.24,78971.58,0.0,-0.21589,9e-05,23.30315]
[1776870318375,41.23,78982.31,0.0,-0.21493,9e-05,23.24617]
[1776870318544,41.23,78968.12,0.0,-0.21619,9e-05,23.32121]
[1776870323579,41.23,78963.74,0.0,-0.21657,9e-05,23.34351]
[1776870325597,41.23,78950.41,0.0,-0.21776,9e-05,23.41352]
[1776870327861,41.23,78948.71,0.0,-0.21791,9e-05,23.42224]
[1776870327930,41.23,78948.71,0.0,-0.21791,9e-05,23.42224]
[1776870330598,41.23,78942.68,0.0,-0.21844,9e-05,23.45321]
[1776870334880,41.22,78942.53,0.0,-0.21841,9e-05,23.44934]
[1776870335292,41.22,78938.88,0.0,-0.21874,9e-05,23.46824]
[1776870335399,41.22,78938.88,0.0,-0.21874,9e-05,23.46824]
[1776870335879,41.22,78926.98,0.0,-0.2198,9e-05,23.53046]
[1776870337725,41.22,78919.31,0.0,-0.22049,9e-05,23.5703]
[1776870340153,41.22,78917.97,0.0,-0.2206,9e-05,23.57643]
[1776870341129,41.22,78919.3,0.0,-0.22047,9e-05,23.56901]
[1776870342606,41.21,78931.72,0.0,-0.21933,9e-05,23.50295]
[1776870347751,41.21,78940.77,0.0,-0.21849,9e-05,23.45337]
[1776870352793,41.2,78939.36,0.0,-0.21859,9e-05,23.45952]
[1776870352818,41.2,78939.36,0.0,-0.21859,9e-05,23.45952]
[1776870356910,41.2,78933.36,0.0,-0.21911,9e-05,23.48969]
[1776870362920,41.19,78924.45,0.0,-0.21988,9e-05,23.53413]
[1776870363301,41.19,78924.45,0.0,-0.21988,9e-05,23.53413]
[1776870363494,41.19,78924.5,0.0,-0.21986,9e-05,23.53345]
[1776870363572,41.19,78924.5,0.0,-0.21986,9e-05,23.53345]
[1776870363724,41.19,78924.5,0.0,-0.21986,9e-05,23.53345]
[1776870363856,41.19,78924.5,0.0,-0.21986,9e-05,23.53345]
[1776870367155,41.19,78923.19,0.0,-0.21996,9e-05,23.5391]
[1776870370745,41.18,78926.35,0.0,-0.21965,9e-05,23.52085]
[1776870372042,41.18,78909.23,0.0,-0.22119,9e-05,23.61032]
[1776870372701,41.18,78909.23,0.0,-0.22119,9e-05,23.61032]
[1776870372751,41.18,78909.23,0.0,-0.22119,9e-05,23.61032]
[1776870373283,41.18,78909.23,0.0,-0.22119,9e-05,23.61032]
[1776870373300,41.18,78909.23,0.0,-0.22119,9e-05,23.61032]
[1776870373479,41.18,78903.37,0.0,-0.22171,9e-05,23.64008]
[1776870373921,41.18,78903.37,0.0,-0.22171,9e-05,23.64008]
[1776870374631,41.18,78898.08,0.0,-0.22218,9e-05,23.66723]
[1776870374969,41.18,78898.08,0.0,-0.22218,9e-05,23.66723]
[1776870375062,41.18,78898.08,0.0,-0.22218,9e-05,23.66723]
[1776870375272,41.17,78908.96,0.0,-0.22118,9e-05,23.60969]
[1776870379174,41.17,78910.48,0.0,-0.22102,9e-05,23.60026]
[1776870381046,41.17,78916.34,0.0,-0.22048,9e-05,23.56857]
[1776870381570,41.17,78911.27,0.0,-0.22093,9e-05,23.59473]
[1776870381617,41.17,78911.27,0.0,-0.22093,9e-05,23.59473]
[1776870381684,41.17,78911.27,0.0,-0.22093,9e-05,23.59473]
[1776870382084,41.16,78893.35,0.0,-0.22255,9e-05,23.68811]
[1776870385040,41.16,78889.33,0.0,-0.2229,9e-05,23.70794]
[1776870385061,41.16,78889.33,0.0,-0.2229,9e-05,23.70794]
[1776870385093,41.16,78889.33,0.0,-0.2229,9e-05,23.70794]
[1776870385521,41.16,78892.08,0.0,-0.22264,9e-05,23.69297]
[1776870390957,41.15,78907.3,0.0,-0.22121,9e-05,23.61068]
[1776870393294,41.15,78910.42,0.0,-0.22089,9e-05,23.58993]
[1776870396913,41.14,78909.51,0.0,-0.22094,9e-05,23.59293]
[1776870397006,41.14,78909.51,0.0,-0.22094,9e-05,23.59293]
[1776870397532,41.14,78904.37,0.0,-0.2214,9e-05,23.61944]
[1776870399074,41.14,78900.98,0.0,-0.2217,9e-05,23.63672]
[1776870399940,41.14,78899.39,0.0,-0.22184,9e-05,23.64455]
[1776870400641,41.14,78898.5,0.0,-0.22191,9e-05,23.64869]
[1776870401410,41.13,78904.34,0.0,-0.22137,9e-05,23.61756]
[1776870401490,41.13,78904.34,0.0,-0.22137,9e-05,23.61756]
[1776870404013,41.13,78915.36,0.0,-0.22036,9e-05,23.55876]
[1776870404274,41.13,78915.36,0.0,-0.22036,9e-05,23.55876]
[1776870405382,41.13,78925.96,0.0,-0.21938,9e-05,23.50218]
[1776870405785,41.13,78925.96,0.0,-0.21938,9e-05,23.50218]
[1776870411090,41.12,78930.43,0.0,-0.21895,9e-05,23.47691]
[1776870411422,41.12,78932.2,0.0,-0.21879,9e-05,23.46725]
[1776870411426,41.12,78932.2,0.0,-0.21879,9e-05,23.46725]
[1776870412498,41.12,78935.93,0.0,-0.21845,9e-05,23.44725]
[1776870414255,41.12,78957.28,0.0,-0.21652,9e-05,23.3338]
[1776870416269,41.12,78970.08,0.0,-0.21537,9e-05,23.26565]
[1776870418241,41.12,78970.23,0.0,-0.21535,9e-05,23.26479]
[1776870422351,41.12,78965.29,0.0,-0.21579,9e-05,23.29078]
[1776870422892,41.12,78965.22,0.0,-0.2158,9e-05,23.2911]
[1776870423182,41.12,78965.22,0.0,-0.2158,9e-05,23.2911]
[1776870423318,41.12,78985.18,0.0,-0.21401,9e-05,23.18493]
[1776870423675,41.12,78985.18,0.0,-0.21401,9e-05,23.18493]
[1776870424866,41.12,78988.43,0.0,-0.21372,9e-05,23.16753]
[1776870425339,41.12,78988.43,0.0,-0.21372,9e-05,23.16753]
[1776870425774,41.12,78994.6,0.0,-0.21317,9e-05,23.13469]
[1776870426357,41.12,78982.45,0.0,-0.21425,9e-05,23.19947]
[1776870428763,41.12,78979.14,0.0,-0.21455,9e-05,23.21721]
[1776870429443,41.12,78985.21,0.0,-0.21401,9e-05,23.1849]
[1776870429883,41.12,78985.21,0.0,-0.21401,9e-05,23.1849]
[1776870432930,41.12,78978.51,0.0,-0.21461,9e-05,23.22057]
[1776870433675,41.12,78978.51,0.0,-0.21461,9e-05,23.22055]
[1776870433771,41.12,78989.8,0.0,-0.2136,9e-05,23.16046]
[1776870436184,41.12,78983.33,0.0,-0.21418,9e-05,23.19497]
[1776870437547,41.12,78974.15,0.0,-0.215,9e-05,23.24379]
[1776870437913,41.12,78974.15,0.0,-0.215,9e-05,23.24379]
[1776870443103,41.12,78967.76,0.0,-0.21556,9e-05,23.27739]
[1776870448420,41.12,78970.4,0.0,-0.21532,9e-05,23.26309]
[1776870453468,41.12,78971.85,0.0,-0.21517,9e-05,23.25165]
[1776870453483,41.12,78971.85,0.0,-0.21517,9e-05,23.25165]
[1776870453933,41.12,78971.85,0.0,-0.21517,9e-05,23.25165]
[1776870454192,41.12,78954.72,0.0,-0.2167,9e-05,23.3425]
[1776870454601,41.12,78954.72,0.0,-0.2167,9e-05,23.3425]
[1776870457446,41.11,78952.04,0.0,-0.21694,9e-05,23.35622]
[1776870462636,41.11,78944.16,0.0,-0.21763,9e-05,23.39677]
[1776870463460,41.11,78944.16,0.0,-0.21763,9e-05,23.39677]
[1776870466789,41.11,78950.2,0.0,-0.21707,9e-05,23.36418]
[1776870469422,41.11,78955.97,0.0,-0.21655,9e-05,23.33323]
[1776870471296,41.11,78943.04,0.0,-0.2177,9e-05,23.40117]
[1776870473763,41.1,78941.5,0.0,-0.21783,9e-05,23.4088]
[1776870474224,41.1,78941.5,0.0,-0.21783,9e-05,23.4088]
[1776870474445,41.1,78941.5,0.0,-0.21783,9e-05,23.4088]
[1776870474480,41.1,78943.05,0.0,-0.21769,9e-05,23.40034]
[1776870474702,41.1,78943.05,0.0,-0.21769,9e-05,23.40034]
[1776870474758,41.1,78943.05,0.0,-0.21769,9e-05,23.40034]
[1776870475373,41.1,78974.08,0.0,-0.2149,9e-05,23.23554]
[1776870478763,41.1,78973.37,0.0,-0.21496,9e-05,23.23917]
[1776870484439,41.1,78974.69,0.0,-0.21484,9e-05,23.23192]
[1776870484970,41.1,78972.64,0.0,-0.21502,9e-05,23.24277]
[1776870486334,41.1,78972.23,0.0,-0.21506,9e-05,23.2449]
[1776870490736,41.1,78980.01,0.0,-0.21436,9e-05,23.20339]
[1776870495884,41.1,78982.32,0.0,-0.21416,9e-05,23.19121]
[1776870496917,41.1,78982.32,0.0,-0.21416,9e-05,23.19121]
[1776870496977,41.1,78982.32,0.0,-0.21416,9e-05,23.19121]
[1776870497664,41.1,78983.76,0.0,-0.21403,9e-05,23.18356]
[1776870497769,41.1,78983.76,0.0,-0.21403,9e-05,23.18356]
[1776870497960,41.1,78983.76,0.0,-0.21403,9e-05,23.18356]
[1776870498170,41.1,78983.76,0.0,-0.21403,9e-05,23.18356]
[1776870498247,41.1,79000.87,0.0,-0.21251,9e-05,23.09234]
[1776870498787,41.1,79000.87,0.0,-0.21251,9e-05,23.09234]
[1776870500447,41.1,79005.73,0.0,-0.21208,9e-05,23.06651]
[1776870499912,41.1,79016.8,0.0,-0.2111,9e-05,23.00747]
[1776870500699,41.1,79016.8,0.0,-0.2111,9e-05,23.00747]
[1776870501411,41.1,79028.61,0.0,-0.21007,9e-05,22.94443]
[1776870501979,41.1,79039.59,0.0,-0.2091,9e-05,22.88581]
[1776870504946,41.11,79023.21,0.0,-0.21056,9e-05,22.9748]
[1776870509983,41.11,79019.35,0.0,-0.21093,9e-05,22.99685]
[1776870515026,41.11,79015.15,0.0,-0.21129,9e-05,23.01684]
[1776870521372,41.12,79012.27,0.0,-0.21156,9e-05,23.03338]
[1776870526096,41.12,79000.17,0.0,-0.21266,9e-05,23.09922]
[1776870531131,41.12,79007.23,0.0,-0.21204,9e-05,23.062]
[1776870534717,41.12,79006.3,0.0,-0.21212,9e-05,23.06729]
[1776870540045,41.12,79004.23,0.0,-0.21231,9e-05,23.07871]
[1776870541607,41.13,79004.65,0.0,-0.21228,9e-05,23.07661]
[1776870544682,41.13,79018.43,0.0,-0.21106,9e-05,23.00327]
[1776870546581,41.13,79030.98,0.0,-0.20996,9e-05,22.93643]
[1776870551571,41.13,79020.05,0.0,-0.21094,9e-05,22.99608]
[1776870552279,41.13,79008.15,0.0,-0.212,9e-05,23.05987]
[1776870554293,41.13,79018.92,0.0,-0.21105,9e-05,23.0025]
[1776870558672,41.13,79011.11,0.0,-0.21175,9e-05,23.0447]
[1776870558448,41.13,78993.48,0.0,-0.21331,9e-05,23.13888]
[1776870559472,41.13,78976.6,0.0,-0.21482,9e-05,23.2287]
[1776870562351,41.13,78974.81,0.0,-0.21497,9e-05,23.23796]
[1776870566078,41.13,78981.28,0.0,-0.21439,9e-05,23.20326]
[1776870567612,41.13,78995.38,0.0,-0.21313,9e-05,23.12811]
[1776870571034,41.13,78988.98,0.0,-0.2137,9e-05,23.16225]
[1776870571276,41.13,78988.98,0.0,-0.2137,9e-05,23.16225]
[1776870573428,41.13,78974.75,0.0,-0.21495,9e-05,23.23435]
[1776870578464,41.13,78976.4,0.0,-0.21479,9e-05,23.22511]
[1776870579762,41.13,78977.12,0.0,-0.21473,9e-05,23.2212]
[1776870580097,41.13,78977.12,0.0,-0.21473,9e-05,23.2212]
[1776870580138,41.13,78977.12,0.0,-0.21473,9e-05,23.2212]
[1776870582019,41.13,78990.87,0.0,-0.2135,9e-05,23.14795]
[1776870583303,41.13,78996.85,0.0,-0.21297,9e-05,23.11609]
[1776870583513,41.13,79019.66,0.0,-0.21095,9e-05,22.9943]
[1776870585164,41.13,79029.65,0.0,-0.21007,9e-05,22.94101]
[1776870589298,41.13,79024.23,0.0,-0.21057,9e-05,22.97116]
[1776870591564,41.14,79009.41,0.0,-0.21189,9e-05,23.05109]
[1776870593056,41.14,79002.74,0.0,-0.21248,9e-05,23.08684]
[1776870598541,41.14,79001.27,0.0,-0.21262,9e-05,23.09508]
[1776870599512,41.14,79000.44,0.0,-0.21269,9e-05,23.0996]
[1776870599621,41.14,78986.11,0.0,-0.21397,9e-05,23.17611]
[1776870601380,41.14,78986.11,0.0,-0.21397,9e-05,23.17611]
[1776870603117,41.14,78989.67,0.0,-0.21365,9e-05,23.15715]
[1776870603334,41.14,78989.67,0.0,-0.21365,9e-05,23.15715]
[1776870604106,41.14,79011.45,0.0,-0.21172,9e-05,23.04106]
[1776870604661,41.14,79011.45,0.0,-0.21172,9e-05,23.04106]
[1776870608636,41.14,79025.72,0.0,-0.21047,9e-05,22.9655]
[1776870609406,41.14,79025.72,0.0,-0.21047,9e-05,22.9655]
[1776870612887,41.14,79022.78,0.0,-0.21075,9e-05,22.9825]
[1776870612955,41.14,79010.98,0.0,-0.2118,9e-05,23.04574]
[1776870615582,41.14,79008.67,0.0,-0.212,9e-05,23.05808]
[1776870618834,41.15,79006.61,0.0,-0.21219,9e-05,23.06957]
[1776870618988,41.15,79006.61,0.0,-0.21219,9e-05,23.06957]
[1776870619193,41.15,79006.61,0.0,-0.21219,9e-05,23.06957]
[1776870621472,41.15,79020.99,0.0,-0.21093,9e-05,22.99309]
[1776870623402,41.15,79023.7,0.0,-0.21069,9e-05,22.9788]
[1776870623452,41.15,79023.7,0.0,-0.21069,9e-05,22.9788]
[1776870624689,41.15,79035.96,0.0,-0.20962,9e-05,22.9136]
[1776870629894,41.15,79043.03,0.0,-0.20903,9e-05,22.87777]
[1776870630876,41.16,79041.17,0.0,-0.2092,9e-05,22.88813]
[1776870634351,41.16,79042.85,0.0,-0.20905,9e-05,22.87669]
[1776870639908,41.17,79054.97,0.0,-0.20803,9e-05,22.81417]
[1776870640895,41.17,79054.97,0.0,-0.20803,9e-05,22.81417]
[1776870645319,41.17,79056.23,0.5,-0.20795,9e-05,22.80969]
[1776870646612,41.18,79077.46,0.5,-0.20612,9e-05,22.6964]
[1776870647441,41.18,79088.68,0.5,-0.20515,9e-05,22.63651]
[1776870648211,41.18,79088.68,1.2,-0.20515,9e-05,22.63651]
[1776870648221,41.18,79088.68,1.3,-0.20515,9e-05,22.63651]
[1776870648237,41.18,79088.68,1.4,-0.20515,9e-05,22.63651]
[1776870648283,41.18,79088.68,1.6,-0.20515,9e-05,22.63651]
[1776870653367,41.19,79099.24,2.3,-0.20428,9e-05,22.58257]
[1776870656717,41.19,79098.56,3.1,-0.20437,9e-05,22.58819]
[1776870656721,41.19,79098.56,3.1,-0.20437,9e-05,22.58819]
[1776870657610,41.19,79102.27,3.1,-0.20405,9e-05,22.56795]
[1776870657698,41.19,79102.27,3.1,-0.20405,9e-05,22.56795]
[1776870657725,41.19,79102.27,3.1,-0.20405,9e-05,22.56795]
[1776870658229,41.19,79102.27,3.1,-0.20405,9e-05,22.56795]
[1776870661716,41.19,79113.44,3.1,-0.20307,9e-05,22.50628]
[1776870661969,41.19,79113.44,3.1,-0.20307,9e-05,22.50628]
[1776870661987,41.19,79113.44,3.1,-0.20307,9e-05,22.50628]
[1776870662080,41.19,79113.44,3.1,-0.20307,9e-05,22.50628]
[1776870662223,41.19,79113.44,3.1,-0.20307,9e-05,22.50628]
[1776870662332,41.19,79113.44,3.1,-0.20307,9e-05,22.50628]
[1776870662609,41.19,79113.44,3.1,-0.20307,9e-05,22.50628]
[1776870662625,41.19,79119.27,3.1,-0.20256,9e-05,22.47442]
[1776870662815,41.19,79119.27,3.1,-0.20256,9e-05,22.47442]
[1776870662859,41.19,79119.27,3.1,-0.20256,9e-05,22.47442]
[1776870665273,41.18,79122.92,3.1,-0.20224,9e-05,22.45397]
[1776870665851,41.18,79115.81,3.1,-0.20284,9e-05,22.49215]
[1776870665862,41.18,79115.81,3.1,-0.20284,9e-05,22.49215]
[1776870666094,41.18,79104.37,3.1,-0.20382,9e-05,22.55368]
[1776870666657,41.18,79104.37,3.1,-0.20382,9e-05,22.55368]
[1776870667938,41.18,79104.36,3.1,-0.20382,9e-05,22.5534]
[1776870669858,41.18,79102.37,3.1,-0.20398,9e-05,22.56349]
[1776870669988,41.18,79102.37,3.1,-0.20398,9e-05,22.56349]
[1776870670217,41.18,79102.37,3.1,-0.20398,9e-05,22.56349]
[1776870672695,41.18,79104.12,3.1,-0.20381,9e-05,22.55303]
[1776870672697,41.18,79104.12,3.1,-0.20381,9e-05,22.55303]
[1776870674103,41.18,79111.43,3.1,-0.20318,9e-05,22.51314]
[1776870674481,41.18,79111.43,3.1,-0.20318,9e-05,22.51314]
[1776870674794,41.18,79111.65,3.1,-0.20316,9e-05,22.51166]
[1776870674795,41.18,79111.65,3.1,-0.20316,9e-05,22.51166]
[1776870680191,41.17,79115.81,3.1,-0.20277,9e-05,22.48749]
[1776870682757,41.17,79118.81,3.1,-0.20251,9e-05,22.47074]
[1776870688248,41.17,79114.92,3.1,-0.20282,9e-05,22.49047]
[1776870690081,41.17,79116.1,3.1,-0.20272,9e-05,22.48383]
[1776870690312,41.17,79116.1,3.1,-0.20272,9e-05,22.48383]
[1776870690413,41.17,79116.1,3.1,-0.20272,9e-05,22.48383]
[1776870690514,41.16,79122.47,3.1,-0.20216,9e-05,22.44905]
[1776870695796,41.16,79132.15,3.1,-0.20129,9e-05,22.3918]
[1776870696583,41.16,79132.15,3.1,-0.20129,9e-05,22.3918]
[1776870696657,41.16,79132.15,3.1,-0.20129,9e-05,22.3918]
[1776870699636,41.16,79132.23,3.1,-0.20128,9e-05,22.39058]
[1776870699677,41.16,79133.59,3.1,-0.20116,9e-05,22.38296]
[1776870699739,41.16,79133.59,3.1,-0.20116,9e-05,22.38296]
[1776870699811,41.16,79133.59,3.1,-0.20116,9e-05,22.38296]
[1776870699960,41.16,79133.59,3.1,-0.20116,9e-05,22.38296]
[1776870699986,41.16,79133.59,3.1,-0.20116,9e-05,22.38296]
[1776870700013,41.16,79133.59,3.1,-0.20116,9e-05,22.38296]
[1776870700157,41.16,79133.59,3.1,-0.20116,9e-05,22.38296]
[1776870700386,41.16,79133.59,3.1,-0.20116,9e-05,22.38296]
[1776870700462,41.16,79145.64,3.1,-0.20012,9e-05,22.3171]
[1776870701288,41.16,79145.64,3.1,-0.20012,9e-05,22.3171]
[1776870701554,41.16,79149.55,3.1,-0.19978,9e-05,22.29542]
[1776870703136,41.16,79143.38,3.1,-0.2003,9e-05,22.32875]
[1776870703158,41.16,79143.38,3.1,-0.2003,9e-05,22.32875]
[1776870706006,41.15,79137.43,3.1,-0.2008,9e-05,22.36021]
[1776870706039,41.15,79137.43,3.1,-0.2008,9e-05,22.36021]
[1776870706055,41.15,79137.43,3.1,-0.2008,9e-05,22.36021]
[1776870706803,41.15,79136.46,3.1,-0.20088,9e-05,22.36517]
[1776870706921,41.15,79136.46,3.1,-0.20088,9e-05,22.36517]
[1776870707050,41.15,79136.46,3.1,-0.20088,9e-05,22.36517]
[1776870707588,41.15,79132.02,3.1,-0.20126,9e-05,22.38911]
[1776870708566,41.15,79132.02,3.1,-0.20126,9e-05,22.38911]
[1776870708640,41.15,79132.02,3.1,-0.20126,9e-05,22.38911]
[1776870709049,41.15,79131.49,3.1,-0.2013,9e-05,22.39176]
[1776870709200,41.15,79131.49,3.1,-0.2013,9e-05,22.39176]
[1776870709397,41.15,79136.6,3.1,-0.20086,9e-05,22.36376]
[1776870710898,41.15,79136.62,3.1,-0.20085,9e-05,22.36334]
[1776870710900,41.15,79136.62,3.1,-0.20085,9e-05,22.36334]
[1776870711404,41.15,79136.62,3.1,-0.20085,9e-05,22.36334]
[1776870711423,41.15,79136.62,3.1,-0.20085,9e-05,22.36334]
[1776870711512,41.15,79136.62,3.1,-0.20085,9e-05,22.36334]
[1776870711515,41.15,79131.97,3.1,-0.20124,9e-05,22.38832]
[1776870717232,41.15,79128.54,3.1,-0.20152,9e-05,22.40577]
[1776870717234,41.15,79128.54,3.1,-0.20152,9e-05,22.40577]
[1776870721232,41.14,79120.96,3.1,-0.20216,9e-05,22.44595]
[1776870721693,41.14,79107.92,3.1,-0.20327,9e-05,22.51638]
[1776870723376,41.14,79108.24,3.1,-0.20324,9e-05,22.51438]
[1776870724325,41.14,79106.57,3.1,-0.20338,9e-05,22.52316]
[1776870726683,41.14,79098.38,3.1,-0.20408,9e-05,22.56692]
[1776870726704,41.14,79098.38,3.1,-0.20408,9e-05,22.56692]
[1776870726899,41.14,79097.42,3.1,-0.20416,9e-05,22.57179]
[1776870726972,41.14,79097.42,3.1,-0.20416,9e-05,22.57179]
[1776870727017,41.14,79097.42,3.1,-0.20416,9e-05,22.57179]
[1776870727523,41.14,79085.33,3.1,-0.2052,9e-05,22.63685]
[1776870732558,41.14,79076.04,3.1,-0.20602,9e-05,22.68782]
[1776870735813,41.14,79070.63,3.1,-0.2065,9e-05,22.71734]
[1776870735840,41.14,79070.63,3.1,-0.2065,9e-05,22.71734]
[1776870736067,41.14,79070.63,3.1,-0.2065,9e-05,22.71734]
[1776870736178,41.14,79070.63,3.1,-0.2065,9e-05,22.71734]
[1776870736350,41.14,79070.63,3.1,-0.2065,9e-05,22.71734]
[1776870736367,41.14,79070.63,3.1,-0.2065,9e-05,22.71734]
[1776870736620,41.14,79070.63,3.1,-0.2065,9e-05,22.71734]
[1776870736664,41.14,79056.01,3.1,-0.20778,9e-05,22.79624]
[1776870736840,41.14,79056.01,3.1,-0.20778,9e-05,22.79624]
[1776870737845,41.14,79056.33,3.1,-0.20775,9e-05,22.7945]
[1776870738129,41.14,79056.33,3.1,-0.20775,9e-05,22.7945]
[1776870738600,41.14,79056.15,3.1,-0.20777,9e-05,22.79557]
[1776870739216,41.14,79056.15,3.1,-0.20777,9e-05,22.79557]
[1776870739356,41.14,79056.15,3.1,-0.20777,9e-05,22.79557]
[1776870739361,41.14,79056.15,3.1,-0.20777,9e-05,22.79557]
[1776870739638,41.14,79056.15,3.1,-0.20777,9e-05,22.79557]
[1776870739751,41.14,79056.15,3.1,-0.20777,9e-05,22.79557]
[1776870740256,41.14,79051.28,3.1,-0.20819,9e-05,22.82187]
[1776870740614,41.14,79029.66,3.1,-0.21009,9e-05,22.9379]
[1776870740916,41.14,79029.66,3.1,-0.21009,9e-05,22.9379]
[1776870741621,41.14,79017.03,3.1,-0.21121,9e-05,23.0055]
[1776870744175,41.14,79015.62,3.1,-0.21133,9e-05,23.0127]
[1776870744352,41.14,79015.62,3.1,-0.21133,9e-05,23.0127]
[1776870744782,41.14,79014.24,3.1,-0.21145,9e-05,23.0199]
[1776870748013,41.14,79022.64,3.1,-0.21069,9e-05,22.9744]
[1776870753237,41.14,79013.23,3.1,-0.21149,9e-05,23.02055]
[1776870753345,41.14,79013.23,3.1,-0.21149,9e-05,23.02055]
[1776870758538,41.13,79003.31,3.1,-0.21235,9e-05,23.07222]
[1776870762153,41.13,79001.74,3.1,-0.21247,9e-05,23.07949]
[1776870762254,41.13,79001.74,3.1,-0.21247,9e-05,23.0792]
[1776870764319,41.13,79002.73,3.1,-0.21238,9e-05,23.07391]
[1776870768972,41.13,79001.53,3.1,-0.21247,9e-05,23.07946]
[1776870769493,41.13,79001.53,3.1,-0.21247,9e-05,23.07946]
[1776870769608,41.13,79001.53,3.1,-0.21247,9e-05,23.07946]
[1776870769733,41.12,79003.41,3.1,-0.2123,9e-05,23.06908]
[1776870770499,41.12,78990.83,3.1,-0.21342,9e-05,23.13602]
[1776870771021,41.12,78976.63,3.1,-0.21468,9e-05,23.2116]
[1776870775315,41.12,78978.09,3.1,-0.21454,9e-05,23.2031]
[1776870775415,41.12,78978.59,3.1,-0.21449,9e-05,23.19999]
[1776870779769,41.12,78986.79,3.1,-0.21375,9e-05,23.15584]
[1776870780659,41.12,78981.51,3.1,-0.21422,9e-05,23.18372]
[1776870785932,41.11,78986.64,3.1,-0.21373,9e-05,23.15485]
[1776870787642,41.11,78986.64,3.1,-0.21373,9e-05,23.15485]
[1776870792981,41.11,78984.27,3.1,-0.21392,9e-05,23.16598]
[1776870798016,41.11,78982.22,3.1,-0.21409,9e-05,23.1757]
[1776870802083,41.1,78982.39,3.1,-0.21406,9e-05,23.17412]
[1776870804364,41.1,78984.64,3.1,-0.21385,9e-05,23.1617]
[1776870806865,41.1,78990.99,3.1,-0.21328,9e-05,23.12729]
[1776870808039,41.1,78993.44,3.1,-0.21306,9e-05,23.11408]
[1776870808053,41.1,78993.44,3.1,-0.21306,9e-05,23.11408]
[1776870808228,41.1,78993.44,3.1,-0.21306,9e-05,23.11408]
[1776870808889,41.1,79001.1,3.1,-0.21237,9e-05,23.07289]
[1776870809056,41.1,79001.1,3.1,-0.21237,9e-05,23.07289]
[1776870810430,41.1,79009.47,3.1,-0.21163,9e-05,23.02816]
[1776870810515,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870811304,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870811504,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870811510,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870811646,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870811663,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870811673,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870811734,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870811822,41.1,79011.95,3.1,-0.21141,9e-05,23.01485]
[1776870813121,41.1,79023.01,3.1,-0.21041,9e-05,22.95171]
[1776870816552,41.1,79017.96,3.1,-0.21085,9e-05,22.97858]
[1776870818970,41.1,79011.61,3.1,-0.2114,9e-05,23.01214]
[1776870818971,41.1,79011.61,3.1,-0.2114,9e-05,23.01214]
[1776870819163,41.1,79010.77,3.1,-0.21148,9e-05,23.01651]
[1776870824385,41.09,79000.95,3.1,-0.21234,9e-05,23.06834]
[1776870824801,41.09,79000.95,3.1,-0.21234,9e-05,23.06834]
[1776870826388,41.09,78986.57,3.1,-0.21361,9e-05,23.14468]
[1776870827908,41.09,78981.09,3.1,-0.21409,9e-05,23.1734]
[1776870832019,41.09,78974.93,3.1,-0.21462,9e-05,23.20507]
[1776870834252,41.09,78978.07,3.1,-0.21433,9e-05,23.18777]
[1776870839304,41.08,78981.32,3.1,-0.21402,9e-05,23.16895]
[1776870844533,41.08,78983.41,3.1,-0.21382,9e-05,23.15682]
[1776870849193,41.08,78986.39,3.1,-0.21353,9e-05,23.13982]
[1776870853936,41.07,78977.35,3.1,-0.21432,9e-05,23.18708]
[1776870854178,41.07,78976.3,3.1,-0.21441,9e-05,23.19242]
[1776870854354,41.07,78976.3,3.1,-0.21441,9e-05,23.19242]
[1776870854422,41.07,79000.98,3.1,-0.21221,9e-05,23.06044]
[1776870855174,41.07,79000.98,3.1,-0.21221,9e-05,23.06044]
[1776870855241,41.07,79000.98,3.1,-0.21221,9e-05,23.06044]
[1776870855541,41.07,79009.3,3.1,-0.21147,9e-05,23.0157]
[1776870856135,41.07,79009.3,3.1,-0.21147,9e-05,23.0157]
[1776870857846,41.07,79006.32,3.1,-0.21173,9e-05,23.03137]
[1776870857891,41.07,79008.01,3.1,-0.21158,9e-05,23.02202]
[1776870859509,41.07,79007.65,3.1,-0.2116,9e-05,23.02365]
[1776870859889,41.07,79009.16,3.1,-0.21146,9e-05,23.01526]
[1776870862612,41.07,79013.44,3.1,-0.21108,9e-05,22.99177]
[1776870862629,41.07,79013.44,3.1,-0.21108,9e-05,22.99177]
[1776870862722,41.07,79013.44,3.1,-0.21108,9e-05,22.99177]
[1776870862811,41.06,79014.41,3.1,-0.21099,9e-05,22.98631]
[1776870863226,41.06,79014.41,3.1,-0.21099,9e-05,22.98631]
[1776870866087,41.06,79021.44,3.1,-0.21036,9e-05,22.94825]
[1776870866257,41.06,79021.44,3.1,-0.21036,9e-05,22.94825]
[1776870866528,41.06,79024.14,3.1,-0.21012,9e-05,22.93367]
[1776870867140,41.06,79024.14,3.1,-0.21012,9e-05,22.93367]
[1776870867169,41.06,79024.14,3.1,-0.21012,9e-05,22.93367]
[1776870867519,41.06,79024.14,3.1,-0.21012,9e-05,22.93367]
[1776870867546,41.06,79016.53,3.1,-0.21079,9e-05,22.97431]
[1776870868548,41.06,79016.53,3.1,-0.21079,9e-05,22.97431]
[1776870868559,41.06,79016.53,3.1,-0.21079,9e-05,22.97431]
[1776870869238,41.06,79012.31,3.1,-0.21116,9e-05,22.99681]
[1776870869594,41.06,78993.5,3.1,-0.21283,9e-05,23.09731]
[1776870870188,41.06,78993.5,3.1,-0.21283,9e-05,23.09731]
[1776870872444,41.06,78990.04,3.1,-0.21311,9e-05,23.11197]
[1776870873481,41.06,78985.83,3.1,-0.21348,9e-05,23.13428]
[1776870873485,41.06,78985.83,3.1,-0.21348,9e-05,23.13428]
[1776870873804,41.06,78974.4,3.1,-0.2145,9e-05,23.19504]
[1776870874296,41.06,78974.4,3.1,-0.2145,9e-05,23.19504]
[1776870879588,41.05,78971.6,3.1,-0.21472,9e-05,23.2083]
[1776870879895,41.05,78971.6,3.1,-0.21472,9e-05,23.2083]
[1776870883992,41.05,78970.12,3.1,-0.21484,9e-05,23.21521]
[1776870884127,41.05,78970.12,3.1,-0.21484,9e-05,23.21521]
[1776870884455,41.05,78970.12,3.1,-0.21484,9e-05,23.21521]
[1776870884623,41.05,78956.33,3.1,-0.21607,9e-05,23.28828]
[1776870886611,41.05,78954.89,3.1,-0.2162,9e-05,23.29557]
[1776870888112,41.05,78965.51,3.1,-0.21523,9e-05,23.23842]
[1776870895710,41.04,78965.14,3.1,-0.21523,9e-05,23.2384]
[1776870895799,41.04,78965.14,3.1,-0.21523,9e-05,23.2384]
[1776870896103,41.04,78966.75,3.1,-0.21508,9e-05,23.22955]
[1776870896133,41.04,78966.75,3.1,-0.21508,9e-05,23.22955]
[1776870896727,41.04,78966.75,3.1,-0.21508,9e-05,23.22955]
[1776870901153,41.04,78978.66,3.1,-0.214,9e-05,23.16488]
[1776870901387,41.04,78978.66,3.1,-0.214,9e-05,23.16488]
[1776870901456,41.04,78978.66,3.1,-0.214,9e-05,23.16488]
[1776870901476,41.04,78978.66,3.1,-0.214,9e-05,23.16488]
[1776870906779,41.03,78989.49,3.1,-0.21302,9e-05,23.10612]
[1776870911814,41.03,78987.48,3.1,-0.21319,9e-05,23.11623]
[1776870912312,41.03,78987.48,3.1,-0.21319,9e-05,23.11623]
[1776870913828,41.03,78967.72,3.1,-0.21495,9e-05,23.22136]
[1776870914506,41.03,78967.72,3.1,-0.21495,9e-05,23.22136]
[1776870919870,41.03,78962.47,3.1,-0.21539,9e-05,23.2477]
[1776870924055,41.02,78956.42,3.1,-0.21592,9e-05,23.27876]
[1776870925359,41.02,78965.36,3.1,-0.21511,9e-05,23.23087]
[1776870927261,41.02,78978.83,3.1,-0.2139,9e-05,23.15861]
[1776870927903,41.02,78978.83,3.1,-0.2139,9e-05,23.15861]
[1776870930028,41.02,78976.75,3.1,-0.21408,9e-05,23.16919]
[1776870933300,41.02,78981.39,3.1,-0.21364,9e-05,23.14054]
[1776870934135,41.02,78981.39,3.1,-0.21363,9e-05,23.14042]
[1776870934376,41.02,78981.39,3.1,-0.21363,9e-05,23.14042]
[1776870936519,41.02,78991.6,3.1,-0.21272,9e-05,23.08565]
[1776870936539,41.02,78991.6,3.1,-0.21272,9e-05,23.08565]
[1776870936661,41.02,78991.6,3.1,-0.21272,9e-05,23.08565]
[1776870936874,41.02,78995.55,3.1,-0.21237,9e-05,23.06446]
[1776870937472,41.02,78995.55,3.1,-0.21237,9e-05,23.06446]
[1776870943031,41.02,79007.17,3.1,-0.21133,9e-05,23.00171]
[1776870944440,41.02,79007.17,3.1,-0.21133,9e-05,23.00171]
[1776870945553,41.02,79006.25,3.1,-0.21141,9e-05,23.00642]
[1776870945872,41.02,79006.29,3.1,-0.2114,9e-05,23.00608]
[1776870950739,41.01,79003.97,3.1,-0.2116,9e-05,23.01818]
[1776870952097,41.01,78988.22,3.1,-0.213,9e-05,23.10211]
[1776870954703,41.01,78989.33,3.1,-0.21289,9e-05,23.096]
[1776870960361,41.01,78996.72,3.1,-0.21222,9e-05,23.05534]
[1776870962167,41.01,78983.43,3.1,-0.21339,9e-05,23.12591]
[1776870967365,41.0,78983.59,3.1,-0.21336,9e-05,23.12406]
[1776870967842,41.0,78983.59,3.1,-0.21336,9e-05,23.12406]
[1776870968605,41.0,78982.49,3.1,-0.21345,9e-05,23.12946]
[1776870971369,41.0,78966.37,3.1,-0.21489,9e-05,23.21495]
[1776870972131,41.0,78966.0,3.1,-0.21491,9e-05,23.21624]
[1776870974343,41.0,78971.12,3.1,-0.21444,9e-05,23.18826]
[1776870980305,40.99,78960.68,3.1,-0.21534,9e-05,23.24184]
[1776870985891,40.99,78961.34,3.1,-0.21526,9e-05,23.23657]
[1776870986869,40.99,78963.82,3.1,-0.21503,9e-05,23.22301]
[1776870987810,40.98,78971.02,3.1,-0.21438,9e-05,23.18427]
[1776870988896,40.98,78974.75,3.1,-0.21404,9e-05,23.16408]
[1776870993861,40.98,78962.47,3.1,-0.2151,9e-05,23.22504]
[1776870999204,40.98,78963.14,3.1,-0.21502,9e-05,23.22007]
[1776870999380,40.98,78963.14,3.1,-0.21502,9e-05,23.22007]
[1776871001175,40.97,78946.3,3.1,-0.21653,9e-05,23.30928]
[1776871001455,40.97,78947.83,3.1,-0.21638,9e-05,23.30082]
[1776871003681,40.97,78955.71,3.1,-0.21567,9e-05,23.25867]
[1776871003716,40.97,78955.71,3.1,-0.21567,9e-05,23.25867]
[1776871004025,40.97,78961.14,3.1,-0.21518,9e-05,23.22959]
[1776871006624,40.97,78963.16,3.1,-0.21499,9e-05,23.21838]
[1776871010276,40.97,78969.3,3.1,-0.21442,9e-05,23.18451]
[1776871010414,40.97,78969.3,3.1,-0.21442,9e-05,23.18451]
[1776871011040,40.97,78969.3,3.1,-0.21442,9e-05,23.18451]
[1776871011294,40.97,78974.51,3.1,-0.21395,9e-05,23.15642]
[1776871011319,40.97,78974.51,3.1,-0.21395,9e-05,23.15642]
[1776871012300,40.97,78976.29,3.1,-0.21379,9e-05,23.14678]
[1776871012533,40.97,78979.57,3.1,-0.2135,9e-05,23.12913]
[1776871013330,40.97,78979.57,3.1,-0.2135,9e-05,23.12913]
[1776871013540,40.97,78982.12,3.1,-0.21327,9e-05,23.1155]
[1776871017454,40.97,78983.86,3.1,-0.21311,9e-05,23.10567]
[1776871017466,40.97,78983.86,3.1,-0.21311,9e-05,23.10567]
[1776871017479,40.97,78983.86,3.1,-0.21311,9e-05,23.10567]
[1776871018952,40.96,78984.71,3.1,-0.21303,9e-05,23.10094]
[1776871018956,40.96,78984.71,3.1,-0.21303,9e-05,23.10094]
[1776871019065,40.96,78993.1,3.1,-0.21228,9e-05,23.05581]
[1776871019209,40.96,78993.1,3.1,-0.21228,9e-05,23.05581]
[1776871019708,40.96,78993.1,3.1,-0.21228,9e-05,23.05581]
[1776871019710,40.96,78993.1,3.1,-0.21228,9e-05,23.05581]
[1776871019763,40.96,78994.95,3.1,-0.21211,9e-05,23.04599]
[1776871021059,40.96,78994.95,3.1,-0.21211,9e-05,23.04599]
[1776871022007,40.96,78990.74,3.1,-0.21249,9e-05,23.06836]
[1776871024320,40.96,78992.87,3.1,-0.21229,9e-05,23.05674]
[1776871029652,40.96,78992.18,3.1,-0.21234,9e-05,23.05979]
[1776871031664,40.96,78991.46,3.1,-0.21241,9e-05,23.06356]
[1776871031712,40.96,78991.46,3.1,-0.21241,9e-05,23.06356]
[1776871031763,40.96,78991.46,3.1,-0.21241,9e-05,23.06356]
[1776871031870,40.96,78991.46,3.1,-0.21241,9e-05,23.06356]
[1776871031954,40.96,78990.02,3.1,-0.21253,9e-05,23.07119]
[1776871036546,40.96,78993.14,3.1,-0.21225,9e-05,23.0539]
[1776871037678,40.96,78993.98,3.1,-0.21217,9e-05,23.04925]
[1776871037709,40.96,78995.0,3.1,-0.21208,9e-05,23.04364]
[1776871039172,40.96,78996.58,3.1,-0.21194,9e-05,23.03514]
[1776871039196,40.96,78996.58,3.1,-0.21194,9e-05,23.03514]
[1776871040892,40.96,79002.83,3.1,-0.21138,9e-05,23.00158]
[1776871040953,40.96,79003.3,3.1,-0.21134,9e-05,22.99908]
[1776871041124,40.96,79003.3,3.1,-0.21134,9e-05,22.99908]
[1776871041485,40.96,79003.3,3.1,-0.21134,9e-05,22.99908]
[1776871042008,40.96,79006.4,3.1,-0.21106,9e-05,22.98233]
[1776871046833,40.96,79007.18,3.1,-0.21099,9e-05,22.97791]
[1776871047260,40.96,79001.09,3.1,-0.21153,9e-05,23.01056]
[1776871047640,40.96,79001.09,3.1,-0.21153,9e-05,23.01056]
[1776871047777,40.96,79001.09,3.1,-0.21153,9e-05,23.01056]
[1776871047824,40.96,79001.09,3.1,-0.21153,9e-05,23.01056]
[1776871048080,40.96,79001.09,3.1,-0.21153,9e-05,23.01056]
[1776871048282,40.96,79002.97,3.1,-0.21136,9e-05,23.00035]
[1776871048342,40.96,79002.97,3.1,-0.21136,9e-05,23.00035]
[1776871050686,40.96,79002.92,3.1,-0.21136,9e-05,23.00053]
[1776871050688,40.96,79002.92,3.1,-0.21136,9e-05,23.00053]
[1776871053759,40.96,79003.51,3.1,-0.21128,9e-05,22.99357]
[1776871053846,40.96,79003.51,3.1,-0.21128,9e-05,22.99357]
[1776871057328,40.95,78999.54,3.1,-0.21163,9e-05,23.01448]
[1776871057355,40.95,78999.54,3.1,-0.21163,9e-05,23.01448]
[1776871057852,40.95,78996.46,3.1,-0.2119,9e-05,23.03089]
[1776871059976,40.95,78995.99,3.1,-0.21194,9e-05,23.03338]
[1776871060341,40.95,78996.02,3.1,-0.21194,9e-05,23.03319]
[1776871065908,40.95,78999.63,3.1,-0.21162,9e-05,23.01356]
[1776871066252,40.95,78999.63,3.1,-0.21162,9e-05,23.01356]
[1776871067550,40.95,79003.49,3.1,-0.21127,9e-05,22.99283]
[1776871068455,40.95,79008.88,3.1,-0.21079,9e-05,22.96384]
[1776871069032,40.95,79018.25,3.1,-0.20996,9e-05,22.91343]
[1776871069125,40.95,79018.25,3.1,-0.20996,9e-05,22.91343]
[1776871074971,40.95,79022.3,3.1,-0.20961,9e-05,22.89173]
[1776871079292,40.95,79021.44,3.1,-0.20968,9e-05,22.89641]
[1776871081545,40.95,79024.68,3.1,-0.2094,9e-05,22.87898]
[1776871082452,40.95,79025.82,3.1,-0.2093,9e-05,22.87286]
[1776871083029,40.95,79034.88,3.1,-0.20849,9e-05,22.82341]
[1776871084403,40.95,79039.04,3.1,-0.20812,9e-05,22.80045]
[1776871084741,40.95,79039.04,3.1,-0.20812,9e-05,22.80045]
[1776871087005,40.95,79045.58,3.1,-0.20753,9e-05,22.76417]
[1776871091026,40.94,79055.57,3.1,-0.20663,9e-05,22.70843]
[1776871093068,40.94,79054.19,3.1,-0.20673,9e-05,22.71518]
[1776871093099,40.94,79054.61,3.1,-0.20669,9e-05,22.71252]
[1776871093453,40.94,79054.61,3.1,-0.20669,9e-05,22.71252]
[1776871093998,40.94,79054.61,3.1,-0.20669,9e-05,22.71252]
[1776871094949,40.94,79055.11,3.1,-0.20664,9e-05,22.70931]
[1776871095113,40.94,79054.57,3.1,-0.20668,9e-05,22.71174]
[1776871095312,40.94,79054.57,3.1,-0.20668,9e-05,22.71174]
[1776871096120,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871096141,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871096218,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871096423,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871096441,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871096518,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871096691,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871096711,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871097128,40.94,79055.35,3.1,-0.20661,9e-05,22.70713]
[1776871097952,40.93,79054.66,3.1,-0.20666,9e-05,22.71037]
[1776871098366,40.93,79052.07,3.1,-0.20688,9e-05,22.72402]
[1776871098445,40.93,79052.07,3.1,-0.20687,9e-05,22.72349]
[1776871100161,40.93,79046.46,3.1,-0.20736,9e-05,22.75387]
[1776871100179,40.93,79046.46,3.1,-0.20736,9e-05,22.75387]
[1776871101099,40.93,79046.46,3.1,-0.20736,9e-05,22.75387]
[1776871101701,40.93,79048.75,3.1,-0.20716,9e-05,22.74103]
[1776871103119,40.93,79049.55,3.1,-0.20707,9e-05,22.73573]
[1776871103245,40.93,79051.19,3.1,-0.20693,9e-05,22.72684]
[1776871103620,40.93,79051.19,3.1,-0.20693,9e-05,22.72684]
[1776871103749,40.93,79051.19,3.1,-0.20693,9e-05,22.72684]
[1776871103874,40.93,79051.19,3.1,-0.20693,9e-05,22.72684]
[1776871103890,40.93,79051.19,3.1,-0.20693,9e-05,22.72684]
[1776871104074,40.93,79051.19,3.1,-0.20693,9e-05,22.72684]
[1776871104078,40.93,79051.19,3.1,-0.20693,9e-05,22.72684]
[1776871103931,40.93,79053.17,3.1,-0.20674,9e-05,22.7153]
[1776871104198,40.93,79053.17,3.1,-0.20674,9e-05,22.7153]
[1776871104275,40.93,79047.38,3.1,-0.20725,9e-05,22.74666]
[1776871110616,40.92,79043.09,3.1,-0.20759,9e-05,22.76757]
[1776871110652,40.92,79043.09,3.1,-0.20759,9e-05,22.76757]
[1776871110909,40.92,79041.21,3.1,-0.20774,9e-05,22.77677]
[1776871111921,40.92,79041.21,3.1,-0.20774,9e-05,22.77677]
[1776871114126,40.92,79028.28,3.1,-0.20886,9e-05,22.84324]
[1776871120445,40.92,79025.06,3.1,-0.20915,9e-05,22.86072]
[1776871122798,40.92,79028.83,3.1,-0.20881,9e-05,22.8404]
[1776871122809,40.92,79029.7,3.1,-0.20874,9e-05,22.8358]
[1776871124817,40.92,79032.17,3.1,-0.20851,9e-05,22.82193]
[1776871127272,40.91,79043.82,3.1,-0.20747,9e-05,22.75792]
[1776871127432,40.91,79043.82,3.1,-0.20747,9e-05,22.75792]
[1776871127882,40.91,79043.82,3.1,-0.20747,9e-05,22.75792]
[1776871127949,40.91,79043.99,3.1,-0.20744,9e-05,22.75611]
[1776871128321,40.91,79043.99,3.1,-0.20744,9e-05,22.75611]
[1776871128907,40.91,79018.31,3.1,-0.20971,9e-05,22.89504]
[1776871132153,40.91,79016.56,3.1,-0.20987,9e-05,22.90444]
[1776871132939,40.91,79016.22,3.1,-0.2099,9e-05,22.90627]
[1776871134914,40.91,79005.48,3.1,-0.21085,9e-05,22.9641]
[1776871137193,40.91,79010.55,3.1,-0.21039,9e-05,22.93659]
[1776871137654,40.91,79010.55,3.1,-0.21039,9e-05,22.93659]
[1776871137656,40.91,79010.55,3.1,-0.21039,9e-05,22.93659]
[1776871137884,40.91,79010.55,3.1,-0.21039,9e-05,22.93659]
[1776871138371,40.91,79005.68,3.1,-0.21082,9e-05,22.96269]
[1776871138868,40.91,79005.68,3.1,-0.21082,9e-05,22.96269]
[1776871138962,40.91,78987.39,3.1,-0.21245,9e-05,23.06092]
[1776871140353,40.91,78986.96,3.1,-0.21249,9e-05,23.06323]
[1776871140460,40.91,78986.96,3.1,-0.21249,9e-05,23.06323]
[1776871141399,40.91,78984.61,3.1,-0.2127,9e-05,23.07564]
[1776871141483,40.91,78984.61,3.1,-0.2127,9e-05,23.07564]
[1776871141722,40.91,78984.61,3.1,-0.2127,9e-05,23.07564]
[1776871142025,40.91,78984.61,3.1,-0.2127,9e-05,23.07564]
[1776871142062,40.91,78984.61,3.1,-0.2127,9e-05,23.07564]
[1776871142095,40.91,78970.21,3.1,-0.21398,9e-05,23.15239]
[1776871142202,40.91,78970.21,3.1,-0.21398,9e-05,23.15239]
[1776871142250,40.91,78970.21,3.1,-0.21398,9e-05,23.15239]
[1776871142614,40.91,78970.21,3.1,-0.21398,9e-05,23.15239]
[1776871143137,40.91,78954.77,3.1,-0.21536,9e-05,23.23484]
[1776871143217,40.91,78954.77,3.1,-0.21536,9e-05,23.23484]
[1776871143539,40.91,78954.77,3.1,-0.21536,9e-05,23.23484]
[1776871143974,40.91,78954.77,3.1,-0.21536,9e-05,23.23484]
[1776871144166,40.91,78936.95,3.1,-0.21697,9e-05,23.32964]
[1776871145106,40.91,78925.82,3.1,-0.21797,9e-05,23.38852]
[1776871150511,40.9,78918.09,3.1,-0.21863,9e-05,23.4272]
[1776871155549,40.89,78924.23,3.1,-0.21804,9e-05,23.39261]
[1776871160589,40.89,78914.94,3.1,-0.21886,9e-05,23.43998]
[1776871161689,40.89,78914.94,3.1,-0.21886,9e-05,23.43998]
[1776871163046,40.88,78926.99,3.1,-0.21775,9e-05,23.37514]
[1776871164029,40.88,78938.55,3.1,-0.2167,9e-05,23.31325]
[1776871169659,40.88,78932.11,3.1,-0.21725,9e-05,23.34586]
[1776871170881,40.88,78932.11,3.1,-0.21725,9e-05,23.34586]
[1776871172187,40.88,78932.41,3.1,-0.21722,9e-05,23.34398]
[1776871172205,40.88,78932.41,3.1,-0.21722,9e-05,23.34398]
[1776871172209,40.88,78932.41,3.1,-0.21722,9e-05,23.34398]
[1776871172387,40.88,78941.46,3.1,-0.21638,9e-05,23.29202]
[1776871172926,40.88,78941.46,3.1,-0.21638,9e-05,23.29202]
[1776871172949,40.88,78941.46,3.1,-0.21638,9e-05,23.29202]
[1776871173394,40.88,78951.83,3.1,-0.21544,9e-05,23.23648]
[1776871173405,40.88,78951.83,3.1,-0.21544,9e-05,23.23648]
[1776871174023,40.88,78958.99,3.1,-0.21479,9e-05,23.19809]
[1776871175672,40.87,78966.23,3.1,-0.21414,9e-05,23.15915]
[1776871181023,40.87,78962.32,3.1,-0.21448,9e-05,23.17937]
[1776871183434,40.87,78962.01,3.1,-0.2145,9e-05,23.18047]
[1776871183488,40.87,78962.01,3.1,-0.2145,9e-05,23.18047]
[1776871183534,40.87,78962.01,3.1,-0.2145,9e-05,23.18047]
[1776871183734,40.87,78962.01,3.1,-0.2145,9e-05,23.18047]
[1776871184117,40.87,78962.01,3.1,-0.2145,9e-05,23.18047]
[1776871184140,40.87,78962.01,3.1,-0.2145,9e-05,23.18047]
[1776871184152,40.87,78978.58,3.1,-0.21301,9e-05,23.09146]
[1776871184343,40.87,78978.58,3.1,-0.21301,9e-05,23.09146]
[1776871184385,40.87,78978.58,3.1,-0.21301,9e-05,23.09146]
[1776871184603,40.87,78978.58,3.1,-0.21301,9e-05,23.09146]
[1776871184781,40.87,78997.36,3.1,-0.21133,9e-05,22.99029]
[1776871186287,40.87,79005.47,3.1,-0.21061,9e-05,22.94652]
[1776871187274,40.87,79007.54,3.1,-0.21042,9e-05,22.93534]
[1776871187623,40.87,79007.54,3.1,-0.21042,9e-05,22.93534]
[1776871189189,40.87,79007.41,3.1,-0.21043,9e-05,22.93603]
[1776871189924,40.87,79021.84,3.1,-0.20915,9e-05,22.85816]
[1776871190380,40.87,79021.84,3.1,-0.20915,9e-05,22.85816]
[1776871193363,40.87,79026.13,3.1,-0.20878,9e-05,22.83529]
[1776871194081,40.87,79026.13,3.1,-0.20878,9e-05,22.83529]
[1776871194090,40.87,79026.13,3.1,-0.20878,9e-05,22.83529]
[1776871194093,40.87,79026.13,3.1,-0.20878,9e-05,22.83529]
[1776871199886,40.87,79011.14,3.1,-0.21012,9e-05,22.91676]
[1776871200343,40.87,79011.14,3.1,-0.21012,9e-05,22.91676]
[1776871200377,40.87,79011.14,3.1,-0.21012,9e-05,22.91676]
[1776871200893,40.87,79006.46,3.1,-0.21053,9e-05,22.9421]
[1776871205928,40.87,79006.78,3.1,-0.21051,9e-05,22.94079]
[1776871206537,40.87,79006.78,3.1,-0.21051,9e-05,22.94079]
[1776871207413,40.87,79002.83,3.1,-0.21086,9e-05,22.96214]
[1776871207455,40.87,79002.83,3.1,-0.21086,9e-05,22.96214]
[1776871208135,40.87,78991.92,3.1,-0.21184,9e-05,23.02092]
[1776871208667,40.87,78991.92,3.1,-0.21184,9e-05,23.02092]
[1776871213743,40.87,78992.4,3.1,-0.21179,9e-05,23.01816]
[1776871218455,40.87,78980.12,3.1,-0.21288,9e-05,23.08383]
[1776871224209,40.87,78979.49,3.1,-0.21293,9e-05,23.08665]
[1776871225810,40.87,78990.21,3.1,-0.21197,9e-05,23.02883]
[1776871225892,40.87,78990.21,3.1,-0.21197,9e-05,23.02883]
[1776871226049,40.87,78990.21,3.1,-0.21197,9e-05,23.02883]
[1776871226057,40.87,78990.21,3.1,-0.21197,9e-05,23.02883]
[1776871226059,40.87,78990.21,3.1,-0.21197,9e-05,23.02883]
[1776871226121,40.87,78990.21,3.1,-0.21197,9e-05,23.02883]
[1776871226220,40.87,78997.77,3.1,-0.21129,9e-05,22.98811]
[1776871226391,40.87,78997.77,3.1,-0.21129,9e-05,22.98811]
[1776871226435,40.87,78997.77,3.1,-0.21129,9e-05,22.98811]
[1776871226824,40.87,78997.77,3.1,-0.21129,9e-05,22.98811]
[1776871227077,40.87,79003.95,3.1,-0.21074,9e-05,22.95476]
[1776871230198,40.87,79006.77,3.1,-0.2105,9e-05,22.93976]
[1776871230202,40.87,79006.77,3.1,-0.2105,9e-05,22.93976]
[1776871230204,40.87,79006.77,3.1,-0.2105,9e-05,22.93976]
[1776871230232,40.87,79007.49,3.1,-0.21043,9e-05,22.93599]
[1776871230786,40.87,79007.49,3.1,-0.21043,9e-05,22.93599]
[1776871230796,40.87,79007.49,3.1,-0.21043,9e-05,22.93599]
[1776871231105,40.87,78995.0,3.1,-0.21152,9e-05,22.9998]
[1776871231562,40.87,78995.0,3.1,-0.21152,9e-05,22.9998]
[1776871233285,40.87,78996.8,3.1,-0.21136,9e-05,22.99003]
[1776871233333,40.87,78996.8,3.1,-0.21136,9e-05,22.99003]
[1776871237374,40.87,79004.87,3.1,-0.21065,9e-05,22.94679]
[1776871237802,40.87,79004.87,3.1,-0.21065,9e-05,22.94679]
[1776871238092,40.87,79004.87,3.1,-0.21065,9e-05,22.94679]
[1776871238152,40.87,79004.87,3.1,-0.21065,9e-05,22.94679]
[1776871238183,40.87,79011.37,3.1,-0.21007,9e-05,22.9117]
[1776871238350,40.87,79011.37,3.1,-0.21007,9e-05,22.9117]
[1776871243465,40.87,79018.53,3.1,-0.20944,9e-05,22.8732]
[1776871244524,40.87,79018.11,3.1,-0.20948,9e-05,22.87552]
[1776871245058,40.87,79018.11,3.1,-0.20948,9e-05,22.87552]
[1776871250190,40.87,79018.91,3.1,-0.20941,9e-05,22.8714]
[1776871250546,40.87,79019.39,3.1,-0.20937,9e-05,22.86886]
[1776871252007,40.87,79027.81,3.1,-0.20862,9e-05,22.8234]
[1776871252254,40.87,79030.77,3.1,-0.20836,9e-05,22.80749]
[1776871253090,40.87,79030.77,3.1,-0.20836,9e-05,22.80749]
[1776871253261,40.86,79030.13,3.1,-0.20835,9e-05,22.80635]
[1776871253760,40.86,79030.13,3.1,-0.20835,9e-05,22.80635]
[1776871254268,40.86,79029.56,3.1,-0.2084,9e-05,22.80957]
[1776871255343,40.85,79029.21,3.1,-0.20836,9e-05,22.80689]
[1776871255718,40.85,79029.21,3.1,-0.20836,9e-05,22.80689]
[1776871255789,40.85,79029.21,3.1,-0.20836,9e-05,22.80689]
[1776871256283,40.85,79025.16,3.1,-0.20872,9e-05,22.82895]
[1776871260566,40.85,79025.89,3.1,-0.20866,9e-05,22.82545]
[1776871262147,40.85,79005.31,3.1,-0.21049,9e-05,22.9367]
[1776871263625,40.85,79000.99,3.1,-0.21087,9e-05,22.95994]
[1776871263674,40.85,79002.43,3.1,-0.21074,9e-05,22.95213]
[1776871268529,40.85,78998.08,3.1,-0.21113,9e-05,22.97568]
[1776871268542,40.85,78998.08,3.1,-0.21113,9e-05,22.97568]
[1776871268640,40.85,78999.56,3.1,-0.211,9e-05,22.96776]
[1776871272756,40.85,78999.32,3.1,-0.21102,9e-05,22.96888]
[1776871272763,40.85,78999.32,3.1,-0.21102,9e-05,22.9687]
[1776871274501,40.85,79000.22,3.1,-0.21093,9e-05,22.96378]
[1776871275067,40.85,79000.22,3.1,-0.21093,9e-05,22.96378]
[1776871280513,40.85,79003.27,3.1,-0.21066,9e-05,22.94734]
[1776871285659,40.85,79001.25,3.1,-0.21084,9e-05,22.95816]
[1776871285870,40.85,79001.25,3.1,-0.21084,9e-05,22.95816]
[1776871286092,40.85,79001.25,3.1,-0.21084,9e-05,22.95816]
[1776871286128,40.85,79001.25,3.1,-0.21084,9e-05,22.95816]
[1776871286270,40.85,79002.71,3.1,-0.21071,9e-05,22.95028]
[1776871286771,40.85,79002.71,3.1,-0.21071,9e-05,22.95028]
[1776871286872,40.85,79002.71,3.1,-0.21071,9e-05,22.95028]
[1776871286956,40.85,79002.71,3.1,-0.21071,9e-05,22.95028]
[1776871287077,40.85,79002.71,3.1,-0.21071,9e-05,22.95028]
[1776871287096,40.85,79002.71,3.1,-0.21071,9e-05,22.95028]
[1776871287164,40.85,79026.66,3.1,-0.20859,9e-05,22.8208]
[1776871288307,40.85,79053.11,3.1,-0.20625,9e-05,22.67671]
[1776871289627,40.84,79056.38,3.1,-0.20595,9e-05,22.65847]
[1776871289656,40.84,79056.38,3.1,-0.20595,9e-05,22.65847]
[1776871290130,40.84,79056.38,3.1,-0.20595,9e-05,22.65847]
[1776871290231,40.84,79054.92,3.1,-0.20607,9e-05,22.66596]
[1776871290924,40.84,79054.92,3.1,-0.20607,9e-05,22.66596]
[1776871290970,40.84,79054.92,3.1,-0.20607,9e-05,22.66596]
[1776871291297,40.84,79054.92,3.1,-0.20607,9e-05,22.66596]
[1776871291320,40.84,79054.92,3.1,-0.20607,9e-05,22.66596]
[1776871291236,40.84,79056.35,3.1,-0.20593,9e-05,22.65484]
[1776871291496,40.84,79056.35,3.1,-0.20593,9e-05,22.65484]
[1776871292573,40.84,79079.0,3.1,-0.20394,9e-05,22.53099]
[1776871297465,40.84,79077.86,3.1,-0.20402,9e-05,22.53579]
[1776871302643,40.83,79077.77,3.1,-0.204,9e-05,22.53431]
[1776871307679,40.83,79075.44,3.1,-0.20417,9e-05,22.545]
[1776871312714,40.82,79075.88,3.1,-0.20411,9e-05,22.54088]
[1776871317749,40.82,79075.13,3.1,-0.20414,9e-05,22.54319]
[1776871318685,40.82,79075.13,3.1,-0.20414,9e-05,22.54319]
[1776871323077,40.81,79072.38,3.1,-0.20436,9e-05,22.55667]
[1776871324078,40.81,79072.2,3.1,-0.20437,9e-05,22.55727]
[1776871324343,40.81,79072.2,3.1,-0.20437,9e-05,22.55727]
[1776871324356,40.81,79072.2,3.1,-0.20437,9e-05,22.55727]
[1776871324631,40.81,79073.83,3.1,-0.20422,9e-05,22.548]
[1776871324837,40.81,79073.83,3.1,-0.20422,9e-05,22.548]
[1776871325234,40.81,79073.83,3.1,-0.20422,9e-05,22.548]
[1776871328284,40.81,79056.95,3.1,-0.20568,9e-05,22.63885]
[1776871331844,40.8,79071.02,3.1,-0.20443,9e-05,22.5606]
[1776871332749,40.8,79071.41,3.1,-0.20439,9e-05,22.55813]
[1776871332763,40.8,79071.41,3.1,-0.20439,9e-05,22.55813]
[1776871332867,40.8,79073.6,3.1,-0.20419,9e-05,22.54584]
[1776871335265,40.8,79075.42,3.1,-0.20403,9e-05,22.53546]
[1776871335783,40.8,79076.48,3.1,-0.20393,9e-05,22.52924]
[1776871336494,40.8,79073.45,3.1,-0.20418,9e-05,22.54535]
[1776871337045,40.8,79073.45,3.1,-0.20418,9e-05,22.54535]
[1776871337076,40.8,79073.45,3.1,-0.20418,9e-05,22.54535]
[1776871337247,40.8,79073.45,3.1,-0.20418,9e-05,22.54535]
[1776871337254,40.8,79073.45,3.1,-0.20418,9e-05,22.54535]
[1776871337369,40.8,79072.88,3.1,-0.20423,9e-05,22.54802]
[1776871339031,40.8,79062.64,3.1,-0.20512,9e-05,22.60357]
[1776871339278,40.8,79062.64,3.1,-0.20512,9e-05,22.60357]
[1776871340924,40.79,79044.64,3.1,-0.20668,9e-05,22.70031]
[1776871345960,40.78,79050.28,3.1,-0.20615,9e-05,22.66719]
[1776871348544,40.78,79049.79,3.1,-0.20617,9e-05,22.6689]
[1776871349346,40.78,79049.79,3.1,-0.20617,9e-05,22.6689]
[1776871354105,40.78,79037.99,3.1,-0.20715,9e-05,22.72703]
[1776871361155,40.76,79027.68,3.1,-0.208,9e-05,22.77919]
[1776871363315,40.76,79027.32,3.1,-0.20802,9e-05,22.77994]
[1776871363355,40.76,79027.32,3.1,-0.20802,9e-05,22.77994]
[1776871363384,40.76,79027.29,3.1,-0.20801,9e-05,22.7795]
[1776871367226,40.76,79022.55,3.1,-0.20843,9e-05,22.80517]
[1776871367916,40.76,79020.59,3.1,-0.2086,9e-05,22.81578]
[1776871367925,40.76,79020.59,3.1,-0.2086,9e-05,22.81578]
[1776871368114,40.76,79019.92,3.1,-0.20866,9e-05,22.81937]
[1776871369684,40.76,79019.34,3.1,-0.20871,9e-05,22.82258]
[1776871369692,40.76,79019.34,3.1,-0.20871,9e-05,22.82258]
[1776871370128,40.76,79019.3,3.1,-0.20872,9e-05,22.82285]
[1776871375164,40.76,79023.58,3.1,-0.20834,9e-05,22.79945]
[1776871380207,40.76,79024.14,3.1,-0.20829,9e-05,22.79644]
[1776871381781,40.76,79023.15,3.1,-0.20837,9e-05,22.80183]
[1776871382217,40.76,79016.33,3.1,-0.20898,9e-05,22.83883]
[1776871383505,40.76,79016.13,3.1,-0.209,9e-05,22.83995]
[1776871384154,40.76,79016.13,3.1,-0.209,9e-05,22.83995]
[1776871384231,40.76,79003.81,3.1,-0.21009,9e-05,22.90677]
[1776871385238,40.76,78992.01,3.1,-0.21115,9e-05,22.97057]
[1776871388333,40.76,78981.7,3.1,-0.21206,9e-05,23.02602]
[1776871389208,40.76,78979.82,3.1,-0.21223,9e-05,23.03601]
[1776871389315,40.76,78979.82,3.1,-0.21223,9e-05,23.03601]
[1776871392173,40.76,78978.35,3.1,-0.21235,9e-05,23.04345]
[1776871392623,40.76,78978.5,3.1,-0.21234,9e-05,23.04247]
[1776871396590,40.75,78981.73,3.1,-0.21204,9e-05,23.0244]
[1776871396929,40.75,78981.73,3.1,-0.21204,9e-05,23.0244]
[1776871397189,40.75,78981.73,3.1,-0.21204,9e-05,23.0244]
[1776871397376,40.75,78981.73,3.1,-0.21204,9e-05,23.0244]
[1776871397371,40.75,78971.9,3.1,-0.21292,9e-05,23.07722]
[1776871398531,40.75,78964.2,3.1,-0.21361,9e-05,23.11857]
[1776871399199,40.75,78964.2,3.1,-0.21361,9e-05,23.11857]
[1776871399421,40.75,78964.2,3.1,-0.21361,9e-05,23.11857]
[1776871399480,40.75,78964.18,3.1,-0.21361,9e-05,23.11853]
[1776871399698,40.75,78964.18,3.1,-0.21361,9e-05,23.11853]
[1776871400094,40.75,78964.18,3.1,-0.21361,9e-05,23.11853]
[1776871400161,40.75,78964.18,3.1,-0.21361,9e-05,23.11853]
[1776871400344,40.75,78969.46,3.1,-0.21313,9e-05,23.08998]
[1776871401358,40.75,78969.46,3.1,-0.21313,9e-05,23.08998]
[1776871404817,40.75,78970.4,3.1,-0.21303,9e-05,23.08411]
[1776871405198,40.75,78970.4,3.1,-0.21303,9e-05,23.08411]
[1776871405452,40.75,78970.4,3.1,-0.21303,9e-05,23.08411]
[1776871405378,40.75,78988.24,3.1,-0.21143,9e-05,22.9877]
[1776871405543,40.75,78988.24,3.1,-0.21143,9e-05,22.9877]
[1776871405786,40.75,78988.24,3.1,-0.21143,9e-05,22.9877]
[1776871405861,40.75,78988.24,3.1,-0.21143,9e-05,22.9877]
[1776871406386,40.75,79015.29,3.1,-0.20902,9e-05,22.84123]
[1776871406602,40.75,79015.29,3.1,-0.20902,9e-05,22.84123]
[1776871407158,40.75,79015.29,3.1,-0.20902,9e-05,22.84123]
[1776871407393,40.75,79017.58,3.1,-0.20882,9e-05,22.82878]
[1776871408014,40.75,79017.58,3.1,-0.20882,9e-05,22.82878]
[1776871410118,40.75,79006.78,3.1,-0.20978,9e-05,22.88722]
[1776871410263,40.75,79006.78,3.1,-0.20978,9e-05,22.88722]
[1776871410400,40.75,79006.78,3.1,-0.20978,9e-05,22.88722]
[1776871410417,40.75,79030.92,3.1,-0.20763,9e-05,22.75616]
[1776871410541,40.75,79030.92,3.1,-0.20763,9e-05,22.75616]
[1776871410610,40.75,79030.92,3.1,-0.20763,9e-05,22.75616]
[1776871410759,40.75,79030.92,3.1,-0.20763,9e-05,22.75616]
[1776871410827,40.75,79030.92,3.1,-0.20763,9e-05,22.75616]
[1776871411144,40.75,79030.92,3.1,-0.20763,9e-05,22.75616]
[1776871411428,40.75,79030.92,3.1,-0.20763,9e-05,22.75616]
[1776871411423,40.75,79051.07,3.1,-0.20584,9e-05,22.64307]
[1776871411509,40.75,79051.07,3.1,-0.20584,9e-05,22.64307]
[1776871414564,40.75,79062.11,3.1,-0.20485,9e-05,22.5818]
[1776871415229,40.75,79062.11,3.1,-0.20485,9e-05,22.5818]
[1776871415408,40.75,79062.11,3.1,-0.20485,9e-05,22.5818]
[1776871417137,40.74,79062.45,3.1,-0.20481,9e-05,22.57923]
[1776871417466,40.74,79077.26,3.1,-0.20351,9e-05,22.49789]
[1776871417549,40.74,79077.26,3.1,-0.20351,9e-05,22.49789]
[1776871418472,40.74,79084.54,3.1,-0.20287,9e-05,22.45758]
[1776871423528,40.74,79093.06,3.1,-0.2021,9e-05,22.4091]
[1776871424450,40.74,79093.06,3.1,-0.2021,9e-05,22.4091]
[1776871429555,40.73,79085.7,3.1,-0.20272,9e-05,22.44776]
[1776871429564,40.73,79085.7,3.1,-0.20272,9e-05,22.44776]
[1776871431175,40.73,79085.13,3.1,-0.20276,9e-05,22.45051]
[1776871431613,40.73,79083.99,3.1,-0.20285,9e-05,22.45601]
[1776871437606,40.72,79083.27,3.1,-0.20288,9e-05,22.45769]
[1776871442643,40.72,79094.19,3.1,-0.2019,9e-05,22.39602]
[1776871444110,40.72,79094.19,3.1,-0.2019,9e-05,22.39602]
[1776871447279,40.72,79097.06,3.1,-0.20164,9e-05,22.37937]
[1776871448321,40.71,79097.21,3.1,-0.20162,9e-05,22.378]
[1776871448388,40.71,79097.21,3.1,-0.20162,9e-05,22.378]
[1776871448538,40.71,79095.08,3.1,-0.2018,9e-05,22.38943]
[1776871448690,40.71,79089.37,3.1,-0.20229,9e-05,22.42077]
[1776871452677,40.71,79079.48,3.1,-0.20314,9e-05,22.47377]
[1776871455683,40.71,79069.61,3.1,-0.20399,9e-05,22.52706]
[1776871455745,40.71,79069.61,3.1,-0.20399,9e-05,22.52706]
[1776871456380,40.71,79069.42,3.1,-0.20399,9e-05,22.52726]
[1776871458648,40.7,79058.89,3.1,-0.20491,9e-05,22.58455]
[1776871464352,40.7,79054.37,3.1,-0.20528,9e-05,22.60731]
[1776871467403,40.7,79053.76,3.1,-0.20531,9e-05,22.6094]
[1776871467413,40.7,79053.76,3.1,-0.20531,9e-05,22.6094]
[1776871468180,40.69,79051.1,3.1,-0.20553,9e-05,22.6231]
[1776871468408,40.69,79051.1,3.1,-0.20553,9e-05,22.6231]
[1776871468539,40.69,79051.1,3.1,-0.20553,9e-05,22.6231]
[1776871469388,40.69,79043.08,3.1,-0.20623,9e-05,22.66645]
[1776871474873,40.68,79047.36,3.1,-0.20578,9e-05,22.6362]
[1776871478412,40.68,79048.03,3.1,-0.20571,9e-05,22.63163]
[1776871478555,40.68,79048.03,3.1,-0.20571,9e-05,22.63163]
[1776871480926,40.68,79035.23,3.1,-0.20682,9e-05,22.70002]
[1776871484352,40.67,79027.83,3.1,-0.20744,9e-05,22.73868]
[1776871484444,40.67,79027.83,3.1,-0.20744,9e-05,22.73868]
[1776871484477,40.67,79027.83,3.1,-0.20744,9e-05,22.73868]
[1776871484732,40.67,79027.78,3.1,-0.20744,9e-05,22.73837]
[1776871485004,40.67,79027.78,3.1,-0.20744,9e-05,22.73837]
[1776871485181,40.67,79027.78,3.1,-0.20744,9e-05,22.73837]
[1776871485425,40.67,79027.78,3.1,-0.20744,9e-05,22.73837]
[1776871485501,40.67,79020.91,3.1,-0.20804,9e-05,22.7753]
[1776871485923,40.67,79020.91,3.1,-0.20804,9e-05,22.7753]
[1776871485950,40.67,79014.53,3.1,-0.2086,9e-05,22.80962]
[1776871487170,40.67,79014.53,3.1,-0.2086,9e-05,22.80962]
[1776871487328,40.67,79014.53,3.1,-0.2086,9e-05,22.80962]
[1776871487340,40.67,79014.53,3.1,-0.2086,9e-05,22.80962]
[1776871487375,40.67,79012.25,3.1,-0.20881,9e-05,22.82217]
[1776871487612,40.67,79012.25,3.1,-0.20881,9e-05,22.82217]
[1776871487660,40.67,79012.25,3.1,-0.20881,9e-05,22.82217]
[1776871487685,40.67,79012.25,3.1,-0.20881,9e-05,22.82217]
[1776871488192,40.67,79012.25,3.1,-0.20881,9e-05,22.82217]
[1776871488293,40.67,79019.64,3.1,-0.20814,9e-05,22.78139]
[1776871489204,40.67,79019.64,3.1,-0.20814,9e-05,22.78139]
[1776871491944,40.66,79016.86,3.1,-0.20837,9e-05,22.7955]
[1776871492094,40.66,79016.86,3.1,-0.20837,9e-05,22.7955]
[1776871492110,40.66,79016.86,3.1,-0.20837,9e-05,22.7955]
[1776871492160,40.66,79015.66,3.1,-0.20846,9e-05,22.80096]
[1776871494971,40.66,79011.83,3.1,-0.2088,9e-05,22.82192]
[1776871495124,40.66,79011.83,3.1,-0.2088,9e-05,22.82192]
[1776871495134,40.66,79011.83,3.1,-0.2088,9e-05,22.82192]
[1776871495201,40.66,79013.31,3.1,-0.20867,9e-05,22.81393]
[1776871495895,40.66,79013.31,3.1,-0.20867,9e-05,22.81393]
[1776871500473,40.65,79022.94,3.1,-0.20779,9e-05,22.75951]
[1776871501127,40.65,79021.58,3.1,-0.2079,9e-05,22.76644]
[1776871501931,40.65,79016.32,3.1,-0.20836,9e-05,22.79458]
[1776871502068,40.65,79010.73,3.1,-0.20885,9e-05,22.82447]
[1776871502927,40.65,79010.73,3.1,-0.20885,9e-05,22.82447]
[1776871502970,40.65,79010.73,3.1,-0.20885,9e-05,22.82447]
[1776871503053,40.65,79010.73,3.1,-0.20885,9e-05,22.82447]
[1776871503075,40.65,79011.9,3.1,-0.20874,9e-05,22.81766]
[1776871505659,40.65,79018.76,3.1,-0.20811,9e-05,22.77925]
[1776871509837,40.64,79019.07,3.1,-0.20805,9e-05,22.77554]
[1776871510161,40.64,79019.07,3.1,-0.20805,9e-05,22.77554]
[1776871510561,40.64,79019.07,3.1,-0.20805,9e-05,22.77554]
[1776871512047,40.64,79007.16,3.1,-0.2091,9e-05,22.83933]
[1776871512765,40.64,79006.17,3.1,-0.20917,9e-05,22.84414]
[1776871518117,40.6,79010.47,3.1,-0.20859,9e-05,22.80745]
[1776871518183,40.6,79010.47,3.1,-0.20859,9e-05,22.80745]
[1776871518565,40.6,79010.47,3.1,-0.20859,9e-05,22.80745]
[1776871518446,40.6,79007.42,3.1,-0.20885,9e-05,22.82354]
[1776871518656,40.6,79007.42,3.1,-0.20885,9e-05,22.82354]
[1776871518958,40.6,79007.42,3.1,-0.20885,9e-05,22.82354]
[1776871519188,40.6,78985.87,3.1,-0.21077,9e-05,22.94076]
[1776871522508,40.6,78977.44,3.1,-0.21153,9e-05,22.98629]
[1776871522523,40.6,78977.44,3.1,-0.21153,9e-05,22.98629]
[1776871523346,40.6,78978.25,3.1,-0.21145,9e-05,22.98176]
[1776871529258,40.59,78965.22,3.1,-0.21261,9e-05,23.0517]
[1776871530104,40.59,78965.22,3.1,-0.21261,9e-05,23.0517]
[1776871532578,40.59,78965.84,3.1,-0.21253,9e-05,23.04462]
[1776871534351,40.59,78972.17,3.1,-0.21196,9e-05,23.01012]
[1776871534822,40.59,78973.81,3.1,-0.21181,9e-05,23.00116]
[1776871535348,40.59,78973.81,3.1,-0.21181,9e-05,23.00116]
[1776871536326,40.59,78973.11,3.1,-0.21187,9e-05,23.00489]
[1776871537481,40.59,78969.59,3.1,-0.21219,9e-05,23.02379]
[1776871537531,40.59,78960.79,3.1,-0.21298,9e-05,23.07132]
[1776871537955,40.59,78960.79,3.1,-0.21298,9e-05,23.07132]
[1776871538305,40.59,78960.79,3.1,-0.21298,9e-05,23.07132]
[1776871538321,40.59,78943.76,3.1,-0.21452,9e-05,23.16325]
[1776871538663,40.59,78943.76,3.1,-0.21452,9e-05,23.16325]
[1776871539328,40.59,78932.5,3.1,-0.21554,9e-05,23.22377]
[1776871539680,40.59,78932.5,3.1,-0.21554,9e-05,23.22377]
[1776871541974,40.59,78930.75,3.1,-0.21569,9e-05,23.23276]
[1776871544479,40.59,78934.64,3.1,-0.21533,9e-05,23.21139]
[1776871545611,40.59,78935.55,3.1,-0.21524,9e-05,23.20629]
[1776871547006,40.59,78933.07,3.1,-0.21546,9e-05,23.21927]
[1776871547437,40.59,78933.07,3.1,-0.21546,9e-05,23.21927]
[1776871551210,40.58,78936.45,3.1,-0.21514,9e-05,23.20024]
[1776871553306,40.58,78940.86,3.1,-0.21474,9e-05,23.17612]
[1776871556903,40.58,78938.63,3.1,-0.21493,9e-05,23.18756]
[1776871556949,40.58,78938.63,3.1,-0.21493,9e-05,23.18756]
[1776871563524,40.58,78932.85,3.1,-0.21544,9e-05,23.2177]
[1776871563538,40.58,78929.43,3.1,-0.21574,9e-05,23.23573]
[1776871563825,40.58,78929.43,3.1,-0.21574,9e-05,23.23573]
[1776871564088,40.58,78929.43,3.1,-0.21574,9e-05,23.23573]
[1776871564662,40.58,78929.43,3.1,-0.21574,9e-05,23.23573]
[1776871564552,40.58,78907.91,3.1,-0.2177,9e-05,23.35114]
[1776871564709,40.58,78907.91,3.1,-0.2177,9e-05,23.35114]
[1776871564770,40.58,78907.91,3.1,-0.2177,9e-05,23.35114]
[1776871565815,40.58,78898.08,3.1,-0.2186,9e-05,23.40346]
[1776871571560,40.57,78891.16,3.1,-0.2192,9e-05,23.43835]
[1776871572468,40.57,78891.16,3.1,-0.2192,9e-05,23.43835]
[1776871573353,40.57,78891.67,3.1,-0.21914,9e-05,23.4352]
[1776871574046,40.57,78891.45,3.1,-0.21916,9e-05,23.43596]
[1776871575174,40.57,78881.63,3.1,-0.22005,9e-05,23.48801]
[1776871577171,40.56,78876.78,3.1,-0.22048,9e-05,23.51292]
[1776871579159,40.56,78885.62,3.1,-0.21965,9e-05,23.46486]
[1776871579618,40.56,78896.8,3.1,-0.21862,9e-05,23.4047]
[1776871579824,40.56,78896.8,3.1,-0.21862,9e-05,23.4047]
[1776871580020,40.56,78896.8,3.1,-0.21862,9e-05,23.4047]
[1776871580482,40.56,78896.8,3.1,-0.21862,9e-05,23.4047]
[1776871580625,40.56,78904.77,3.1,-0.21789,9e-05,23.36183]
[1776871580867,40.56,78904.77,3.1,-0.21789,9e-05,23.36183]
[1776871585920,40.55,78903.42,3.1,-0.218,9e-05,23.36805]
[1776871591019,40.55,78911.44,3.1,-0.21725,9e-05,23.32412]
[1776871591466,40.55,78911.44,3.1,-0.21725,9e-05,23.32412]
[1776871591496,40.55,78911.44,3.1,-0.21725,9e-05,23.32412]
[1776871591558,40.55,78911.95,3.1,-0.21718,9e-05,23.31775]
[1776871592830,40.55,78917.54,3.1,-0.21667,9e-05,23.28771]
[1776871595764,40.55,78922.17,3.1,-0.21624,9e-05,23.26213]
[1776871595947,40.55,78922.17,3.1,-0.21624,9e-05,23.26213]
[1776871596399,40.55,78922.17,3.1,-0.21624,9e-05,23.26213]
[1776871597956,40.55,78932.61,3.1,-0.21528,9e-05,23.20541]
[1776871598299,40.55,78932.61,3.1,-0.21528,9e-05,23.20541]
[1776871598324,40.55,78932.61,3.1,-0.21528,9e-05,23.20541]
[1776871598422,40.55,78932.61,3.1,-0.21528,9e-05,23.20541]
[1776871598622,40.55,78943.43,3.1,-0.21429,9e-05,23.14697]
[1776871600910,40.55,78949.55,3.1,-0.21374,9e-05,23.11389]
[1776871604268,40.55,78950.83,3.1,-0.21362,9e-05,23.10689]
[1776871608395,40.55,78944.87,3.1,-0.21416,9e-05,23.13888]
[1776871608417,40.55,78944.87,3.1,-0.21416,9e-05,23.13888]
[1776871608572,40.55,78944.87,3.1,-0.21416,9e-05,23.13888]
[1776871609123,40.55,78945.04,3.1,-0.21414,9e-05,23.13784]
[1776871610037,40.55,78939.38,3.1,-0.21465,9e-05,23.1683]
[1776871613067,40.55,78938.25,3.1,-0.21475,9e-05,23.17419]
[1776871613271,40.55,78938.25,3.1,-0.21475,9e-05,23.17419]
[1776871614706,40.54,78937.52,3.1,-0.21481,9e-05,23.17782]
[1776871617076,40.54,78925.11,3.1,-0.21594,9e-05,23.24461]
[1776871617844,40.54,78923.09,3.1,-0.21612,9e-05,23.25516]
[1776871620859,40.54,78929.31,3.1,-0.21554,9e-05,23.22116]
[1776871624012,40.54,78917.43,3.1,-0.21662,9e-05,23.28478]
[1776871631431,40.54,78918.14,3.1,-0.21653,9e-05,23.27948]
[1776871634041,40.53,78915.92,3.1,-0.21672,9e-05,23.29064]
[1776871635981,40.53,78926.57,3.1,-0.21575,9e-05,23.23311]
[1776871638040,40.53,78933.67,3.1,-0.21508,9e-05,23.19338]
[1776871640417,40.52,78932.12,3.1,-0.21519,9e-05,23.20001]
[1776871640636,40.52,78932.12,3.1,-0.21519,9e-05,23.20001]
[1776871640874,40.52,78932.04,3.1,-0.2152,9e-05,23.20027]
[1776871640880,40.52,78932.04,3.1,-0.2152,9e-05,23.20027]
[1776871641079,40.52,78932.04,3.1,-0.2152,9e-05,23.20027]
[1776871641401,40.52,78932.04,3.1,-0.2152,9e-05,23.20027]
[1776871641493,40.52,78932.04,3.1,-0.2152,9e-05,23.20027]
[1776871641621,40.52,78932.04,3.1,-0.2152,9e-05,23.20027]
[1776871641635,40.52,78956.84,3.1,-0.21295,9e-05,23.0662]
[1776871642526,40.52,78985.25,3.1,-0.21038,9e-05,22.91123]
[1776871643492,40.52,78985.25,3.1,-0.21038,9e-05,22.91123]
[1776871643593,40.52,78985.04,3.1,-0.21039,9e-05,22.91192]
[1776871644120,40.52,78985.04,3.1,-0.21039,9e-05,22.91192]
[1776871644544,40.52,78985.04,3.1,-0.21039,9e-05,22.91192]
[1776871646415,40.52,78984.66,3.1,-0.21043,9e-05,22.91425]
[1776871646447,40.52,78984.66,3.1,-0.21043,9e-05,22.91425]
[1776871650166,40.52,78992.87,3.1,-0.20971,9e-05,22.87015]
[1776871650570,40.52,78992.87,3.1,-0.20971,9e-05,22.87015]
[1776871651422,40.52,78991.26,3.1,-0.20985,9e-05,22.8791]
[1776871652165,40.52,78988.83,3.1,-0.21005,9e-05,22.88901]
[1776871654149,40.52,78986.92,3.1,-0.21023,9e-05,22.8997]
[1776871654652,40.53,78986.72,3.1,-0.21025,9e-05,22.90092]
[1776871654861,40.53,78986.72,3.1,-0.21025,9e-05,22.90092]
[1776871655551,40.53,78986.72,3.1,-0.21025,9e-05,22.90092]
[1776871655614,40.53,78987.09,3.1,-0.21022,9e-05,22.89903]
[1776871661493,40.53,78985.18,3.1,-0.2104,9e-05,22.91001]
[1776871661525,40.53,78986.67,3.1,-0.21027,9e-05,22.90201]
[1776871662254,40.53,78986.67,3.1,-0.21027,9e-05,22.90201]
[1776871665769,40.52,78997.6,3.1,-0.20926,9e-05,22.84072]
[1776871671060,40.52,78999.75,3.1,-0.20904,9e-05,22.82697]
[1776871673130,40.51,78999.44,3.1,-0.20905,9e-05,22.82787]
[1776871678307,40.51,78989.11,3.1,-0.20994,9e-05,22.88158]
[1776871683342,40.49,78988.36,3.1,-0.2099,9e-05,22.87895]
[1776871688377,40.48,78996.38,3.1,-0.20914,9e-05,22.8329]
[1776871693412,40.48,78997.79,3.1,-0.20899,9e-05,22.82311]
[1776871694780,40.48,78997.79,3.1,-0.20899,9e-05,22.82311]
[1776871694880,40.47,79000.03,3.1,-0.20878,9e-05,22.81047]
[1776871695669,40.47,79000.03,3.1,-0.20878,9e-05,22.81047]
[1776871695769,40.47,79004.35,3.1,-0.20839,9e-05,22.78647]
[1776871696829,40.47,79008.63,3.1,-0.208,9e-05,22.76257]
[1776871698025,40.47,79011.8,3.1,-0.20771,9e-05,22.74476]
[1776871701070,40.47,79012.66,3.1,-0.20761,9e-05,22.73873]
[1776871703070,40.46,79006.73,3.1,-0.20813,9e-05,22.77028]
[1776871708517,40.46,79011.78,3.1,-0.20763,9e-05,22.73989]
[1776871711115,40.45,79005.76,3.1,-0.20816,9e-05,22.77193]
[1776871711397,40.45,79005.76,3.1,-0.20816,9e-05,22.77193]
[1776871717055,40.44,79004.5,3.1,-0.2082,9e-05,22.77222]
[1776871717110,40.44,79004.5,3.1,-0.2082,9e-05,22.77222]
[1776871717359,40.44,79004.5,3.1,-0.2082,9e-05,22.77222]
[1776871717494,40.44,79004.5,3.1,-0.2082,9e-05,22.77222]
[1776871717736,40.44,79004.5,3.1,-0.2082,9e-05,22.77222]
[1776871717711,40.44,79030.34,3.1,-0.20589,9e-05,22.63001]
[1776871717946,40.44,79030.34,3.1,-0.20589,9e-05,22.63001]
[1776871718714,40.44,79030.34,3.1,-0.20589,9e-05,22.63001]
[1776871718592,40.44,79056.25,3.1,-0.20359,9e-05,22.48681]
[1776871722737,40.44,79053.72,3.1,-0.2038,9e-05,22.49959]
[1776871722778,40.44,79053.93,3.1,-0.20377,9e-05,22.49804]
[1776871725589,40.43,79055.97,3.1,-0.20358,9e-05,22.48575]
[1776871730677,40.43,79056.87,3.1,-0.20346,9e-05,22.47786]
[1776871732394,40.43,79056.88,3.1,-0.20345,9e-05,22.47733]
[1776871732401,40.43,79056.88,3.1,-0.20345,9e-05,22.47733]
[1776871734553,40.42,79052.27,3.1,-0.20384,9e-05,22.50177]
[1776871734559,40.42,79052.27,3.1,-0.20384,9e-05,22.50177]
[1776871734562,40.42,79052.27,3.1,-0.20384,9e-05,22.50177]
[1776871734705,40.42,79052.8,3.1,-0.20378,9e-05,22.49834]
[1776871735930,40.42,79056.5,3.1,-0.20345,9e-05,22.47756]
[1776871736688,40.42,79056.5,3.1,-0.20345,9e-05,22.47756]
[1776871736803,40.42,79056.5,3.1,-0.20345,9e-05,22.47756]
[1776871742761,40.41,79050.95,3.1,-0.2039,9e-05,22.50568]
[1776871743766,40.41,79050.95,3.1,-0.2039,9e-05,22.50568]
[1776871748804,40.41,79041.76,3.1,-0.20468,9e-05,22.55399]
[1776871751686,40.4,79046.32,3.1,-0.20426,9e-05,22.52806]
[1776871751693,40.4,79046.32,3.1,-0.20426,9e-05,22.52806]
[1776871753565,40.4,79057.57,3.1,-0.20326,9e-05,22.46529]
[1776871753667,40.4,79057.57,3.1,-0.20326,9e-05,22.46529]
[1776871753699,40.4,79057.57,3.1,-0.20326,9e-05,22.46529]
[1776871753702,40.4,79057.57,3.1,-0.20326,9e-05,22.46529]
[1776871753754,40.4,79057.57,3.1,-0.20326,9e-05,22.46501]
[1776871754089,40.4,79057.57,3.1,-0.20326,9e-05,22.46501]
[1776871754234,40.4,79057.57,3.1,-0.20326,9e-05,22.46501]
[1776871754373,40.4,79057.57,3.1,-0.20326,9e-05,22.46501]
[1776871754684,40.4,79057.57,3.1,-0.20326,9e-05,22.46501]
[1776871754736,40.4,79057.57,3.1,-0.20326,9e-05,22.46501]
[1776871754752,40.4,79057.57,3.1,-0.20326,9e-05,22.46501]
[1776871754821,40.4,79068.42,3.1,-0.2023,9e-05,22.4047]
[1776871755173,40.4,79068.42,3.1,-0.2023,9e-05,22.4047]
[1776871755201,40.4,79068.42,3.1,-0.2023,9e-05,22.4047]
[1776871755731,40.4,79068.42,3.1,-0.2023,9e-05,22.4047]
[1776871755795,40.4,79068.42,3.1,-0.2023,9e-05,22.4047]
[1776871755873,40.4,79097.24,3.1,-0.19977,9e-05,22.24469]
[1776871756401,40.4,79097.24,3.1,-0.19977,9e-05,22.24469]
[1776871756506,40.4,79105.79,3.1,-0.19903,9e-05,22.19697]
[1776871757043,40.4,79105.79,3.1,-0.19903,9e-05,22.19697]
[1776871757807,40.4,79105.79,3.1,-0.19903,9e-05,22.19697]
[1776871757628,40.4,79089.21,3.1,-0.20047,9e-05,22.28883]
[1776871758561,40.4,79089.21,3.1,-0.20047,9e-05,22.28883]
[1776871758582,40.4,79068.12,3.1,-0.20231,9e-05,22.4053]
[1776871759292,40.4,79068.12,3.1,-0.20231,9e-05,22.4053]
[1776871759913,40.4,79068.51,3.1,-0.20227,9e-05,22.40279]
[1776871759922,40.4,79068.51,3.1,-0.20227,9e-05,22.40279]
[1776871759974,40.4,79068.51,3.1,-0.20227,9e-05,22.40279]
[1776871760287,40.4,79068.51,3.1,-0.20227,9e-05,22.40279]
[1776871760339,40.4,79068.51,3.1,-0.20227,9e-05,22.40279]
[1776871760379,40.4,79068.51,3.1,-0.20227,9e-05,22.40279]
[1776871760670,40.4,79075.04,3.1,-0.20169,9e-05,22.36633]
[1776871761583,40.4,79075.04,3.1,-0.20169,9e-05,22.36633]
[1776871761659,40.4,79082.44,3.1,-0.20104,9e-05,22.32495]
[1776871761952,40.4,79082.44,3.1,-0.20104,9e-05,22.32495]
[1776871764196,40.39,79082.19,3.1,-0.20105,9e-05,22.32581]
[1776871764558,40.39,79082.19,3.1,-0.20105,9e-05,22.32581]
[1776871764589,40.39,79082.19,3.1,-0.20105,9e-05,22.32581]
[1776871764604,40.39,79082.19,3.1,-0.20105,9e-05,22.32581]
[1776871764651,40.39,79081.62,3.1,-0.2011,9e-05,22.3287]
[1776871766294,40.39,79094.89,3.1,-0.19993,9e-05,22.25443]
[1776871767793,40.39,79094.89,3.1,-0.19993,9e-05,22.25443]
[1776871767801,40.39,79094.89,3.1,-0.19993,9e-05,22.25443]
[1776871769911,40.39,79091.29,3.1,-0.20023,9e-05,22.27348]
[1776871770077,40.39,79091.29,3.1,-0.20023,9e-05,22.27348]
[1776871771665,40.39,79086.18,3.1,-0.20068,9e-05,22.30183]
[1776871771703,40.39,79086.18,3.1,-0.20068,9e-05,22.30183]
[1776871772664,40.39,79090.02,3.1,-0.20031,9e-05,22.27628]
[1776871772666,40.39,79090.02,3.1,-0.20031,9e-05,22.27628]
[1776871772763,40.39,79095.27,3.1,-0.19985,9e-05,22.2468]
[1776871774763,40.38,79100.59,3.1,-0.19938,9e-05,22.21683]
[1776871775273,40.38,79102.77,3.1,-0.19918,9e-05,22.2043]
[1776871775355,40.38,79102.77,3.1,-0.19918,9e-05,22.2043]
[1776871775530,40.38,79121.82,3.1,-0.19753,9e-05,22.09827]
[1776871776105,40.38,79121.82,3.1,-0.19753,9e-05,22.09827]
[1776871777976,40.38,79135.09,3.1,-0.19637,9e-05,22.02317]
[1776871780398,40.38,79134.63,3.1,-0.1964,9e-05,22.02544]
[1776871780708,40.38,79134.63,3.1,-0.1964,9e-05,22.02544]
[1776871780710,40.38,79134.63,3.1,-0.1964,9e-05,22.02544]
[1776871780804,40.38,79135.4,3.1,-0.19633,9e-05,22.02083]
[1776871781211,40.38,79135.4,3.1,-0.19633,9e-05,22.02083]
[1776871781587,40.38,79135.4,3.1,-0.19633,9e-05,22.02083]
[1776871781777,40.38,79135.4,3.1,-0.19633,9e-05,22.02083]
[1776871781865,40.38,79121.95,3.1,-0.19748,9e-05,22.09528]
[1776871782223,40.38,79121.95,3.1,-0.19748,9e-05,22.09528]
[1776871782700,40.38,79116.32,3.1,-0.19796,9e-05,22.12621]
[1776871785771,40.38,79122.71,3.1,-0.1974,9e-05,22.09006]
[1776871788704,40.37,79115.58,3.1,-0.19801,9e-05,22.12928]
[1776871788761,40.37,79115.58,3.1,-0.19801,9e-05,22.12928]
[1776871788802,40.37,79113.98,3.1,-0.19814,9e-05,22.13761]
[1776871792244,40.37,79112.25,3.1,-0.19829,9e-05,22.14673]
[1776871797640,40.37,79111.65,3.1,-0.19833,9e-05,22.14929]
[1776871798633,40.37,79107.91,3.1,-0.19865,9e-05,22.16996]
[1776871799160,40.37,79101.96,3.1,-0.19916,9e-05,22.20288]
[1776871799204,40.37,79101.96,3.1,-0.19916,9e-05,22.20288]
[1776871799962,40.37,79100.1,3.1,-0.19932,9e-05,22.213]
[1776871800073,40.37,79100.1,3.1,-0.19932,9e-05,22.213]
[1776871800183,40.37,79095.45,3.1,-0.19973,9e-05,22.23885]
[1776871801166,40.37,79095.45,3.1,-0.19973,9e-05,22.23885]
[1776871801189,40.37,79090.56,3.1,-0.20015,9e-05,22.26592]
[1776871806224,40.36,79092.21,3.1,-0.19999,9e-05,22.25541]
[1776871807024,40.36,79092.21,3.1,-0.19999,9e-05,22.25541]
[1776871807232,40.36,79092.42,3.1,-0.19996,9e-05,22.25395]
[1776871808797,40.36,79092.42,3.1,-0.19996,9e-05,22.25395]
[1776871808804,40.36,79092.42,3.1,-0.19996,9e-05,22.25395]
[1776871808884,40.36,79092.33,3.1,-0.19997,9e-05,22.25415]
[1776871810316,40.36,79098.56,3.1,-0.19942,9e-05,22.21923]
[1776871814233,40.36,79109.16,3.1,-0.19849,9e-05,22.15945]
[1776871814286,40.36,79109.16,3.1,-0.19849,9e-05,22.15945]
[1776871814305,40.36,79109.16,3.1,-0.19849,9e-05,22.15945]
[1776871814658,40.36,79113.16,3.1,-0.19814,9e-05,22.13701]
[1776871815611,40.36,79113.16,3.1,-0.19814,9e-05,22.13701]
[1776871815864,40.36,79121.81,3.1,-0.19738,9e-05,22.08852]
[1776871817649,40.36,79126.28,3.1,-0.197,9e-05,22.06349]
[1776871817704,40.36,79125.75,3.1,-0.19704,9e-05,22.06638]
[1776871818158,40.36,79125.75,3.1,-0.19704,9e-05,22.06638]
[1776871818674,40.36,79125.75,3.1,-0.19704,9e-05,22.06638]
[1776871818914,40.36,79125.83,3.1,-0.19703,9e-05,22.06575]
[1776871819008,40.36,79125.83,3.1,-0.19703,9e-05,22.06575]
[1776871819319,40.36,79127.12,3.1,-0.19691,9e-05,22.05823]
[1776871822279,40.36,79131.12,3.1,-0.19656,9e-05,22.03558]
[1776871825359,40.35,79140.38,3.1,-0.19575,9e-05,21.98276]
[1776871826641,40.35,79142.73,3.1,-0.19555,9e-05,21.96939]
[1776871828129,40.35,79132.2,3.1,-0.19645,9e-05,22.0278]
[1776871828386,40.35,79130.61,3.1,-0.19658,9e-05,22.03653]
[1776871830864,40.35,79130.65,3.1,-0.19658,9e-05,22.03615]
[1776871830919,40.35,79130.65,3.1,-0.19658,9e-05,22.03615]
[1776871831026,40.35,79130.54,3.1,-0.19658,9e-05,22.03661]
[1776871831208,40.35,79130.54,3.1,-0.19658,9e-05,22.03661]
[1776871831292,40.35,79130.54,3.1,-0.19658,9e-05,22.03661]
[1776871831334,40.35,79130.54,3.1,-0.19658,9e-05,22.03661]
[1776871831725,40.35,79130.54,3.1,-0.19658,9e-05,22.03661]
[1776871832059,40.35,79127.18,3.1,-0.19685,9e-05,22.0516]
[1776871836760,40.35,79121.1,3.1,-0.19736,9e-05,22.08473]
[1776871836781,40.35,79120.41,3.1,-0.19742,9e-05,22.08837]
[1776871837350,40.35,79120.41,3.1,-0.19742,9e-05,22.08837]
[1776871837358,40.35,79120.41,3.1,-0.19742,9e-05,22.08837]
[1776871837524,40.35,79120.41,3.1,-0.19742,9e-05,22.08837]
[1776871837814,40.35,79120.41,3.1,-0.19742,9e-05,22.08837]
[1776871837995,40.35,79120.41,3.1,-0.19742,9e-05,22.08837]
[1776871837844,40.35,79127.98,3.1,-0.19676,9e-05,22.04594]
[1776871838083,40.35,79127.98,3.1,-0.19676,9e-05,22.04594]
[1776871838183,40.35,79127.98,3.1,-0.19676,9e-05,22.04594]
[1776871838378,40.35,79127.98,3.1,-0.19676,9e-05,22.04594]
[1776871838516,40.35,79127.98,3.1,-0.19676,9e-05,22.04594]
[1776871838797,40.35,79127.98,3.1,-0.19676,9e-05,22.04594]
[1776871838892,40.34,79161.83,3.1,-0.19384,9e-05,21.8562]
[1776871839477,40.34,79161.83,3.1,-0.19384,9e-05,21.8562]
[1776871839678,40.34,79161.83,3.1,-0.19384,9e-05,21.8562]
[1776871839892,40.34,79181.43,3.1,-0.19217,9e-05,21.74588]
[1776871840319,40.34,79181.43,3.1,-0.19217,9e-05,21.74588]
[1776871841031,40.34,79184.22,3.1,-0.19193,9e-05,21.73014]
[1776871841632,40.34,79184.22,3.1,-0.19193,9e-05,21.73014]
[1776871841708,40.34,79184.22,3.1,-0.19193,9e-05,21.73014]
[1776871841912,40.34,79184.22,3.1,-0.19193,9e-05,21.73014]
[1776871841950,40.34,79184.22,3.1,-0.19193,9e-05,21.73014]
[1776871841750,40.34,79232.67,3.1,-0.18784,8e-05,21.45723]
[1776871842323,40.34,79232.67,3.1,-0.18784,8e-05,21.45723]
[1776871842560,40.34,79259.64,3.1,-0.18559,8e-05,21.30503]
[1776871844027,40.34,79260.24,3.1,-0.18554,8e-05,21.30185]
[1776871844157,40.34,79260.24,3.1,-0.18554,8e-05,21.30185]
[1776871844821,40.34,79260.24,3.1,-0.18554,8e-05,21.30185]
[1776871844922,40.35,79271.55,3.1,-0.1846,8e-05,21.23801]
[1776871845945,40.35,79276.83,3.1,-0.18417,8e-05,21.20807]
[1776871847532,40.35,79296.79,3.1,-0.18252,8e-05,21.09499]
[1776871852570,40.35,79292.42,3.1,-0.18289,8e-05,21.12055]
[1776871854110,40.35,79291.63,3.1,-0.18296,8e-05,21.12518]
[1776871854584,40.35,79293.34,3.1,-0.18282,8e-05,21.11547]
[1776871855501,40.35,79293.34,3.1,-0.18282,8e-05,21.11547]
[1776871855643,40.35,79293.34,3.1,-0.18282,8e-05,21.11547]
[1776871855784,40.35,79293.68,3.1,-0.18279,8e-05,21.11355]
[1776871857608,40.35,79277.81,3.1,-0.1841,8e-05,21.2038]
[1776871859021,40.35,79277.92,3.1,-0.18409,8e-05,21.20322]
[1776871859316,40.35,79277.92,3.1,-0.18409,8e-05,21.20322]
[1776871859623,40.35,79277.26,3.1,-0.18415,8e-05,21.20704]
[1776871861636,40.35,79260.57,3.1,-0.18554,8e-05,21.30164]
[1776871862851,40.35,79260.57,3.1,-0.18554,8e-05,21.30164]
[1776871866670,40.35,79254.54,3.1,-0.18604,8e-05,21.33553]
[1776871866760,40.35,79254.54,3.1,-0.18604,8e-05,21.33553]
[1776871868957,40.35,79262.56,3.1,-0.18536,8e-05,21.28991]
[1776871870470,40.35,79270.1,3.1,-0.18474,8e-05,21.2472]
[1776871875543,40.35,79264.95,3.1,-0.18517,8e-05,21.27638]
[1776871875755,40.35,79264.95,3.1,-0.18517,8e-05,21.27638]
[1776871877011,40.35,79248.19,3.1,-0.18656,8e-05,21.37112]
[1776871877021,40.35,79248.19,3.1,-0.18656,8e-05,21.37112]
[1776871877886,40.35,79248.19,3.1,-0.18656,8e-05,21.37112]
[1776871877762,40.35,79239.74,3.1,-0.18727,8e-05,21.41888]
[1776871878978,40.35,79257.91,3.1,-0.18575,8e-05,21.31594]
[1776871882532,40.35,79259.21,3.1,-0.18564,8e-05,21.30849]
[1776871882797,40.35,79258.83,3.1,-0.18567,8e-05,21.31058]
[1776871882990,40.35,79258.83,3.1,-0.18567,8e-05,21.31058]
[1776871884448,40.35,79256.72,3.1,-0.18584,8e-05,21.32241]
[1776871884811,40.35,79260.1,3.1,-0.18556,8e-05,21.30317]
[1776871887663,40.35,79249.67,3.1,-0.18643,8e-05,21.36217]
[1776871888450,40.35,79249.11,3.1,-0.18647,8e-05,21.36529]
[1776871890201,40.35,79234.85,3.1,-0.18767,8e-05,21.44571]
[1776871897902,40.34,79231.0,3.1,-0.18795,8e-05,21.46251]
[1776871902907,40.34,79234.32,3.1,-0.18766,8e-05,21.44306]
[1776871907973,40.34,79230.27,3.1,-0.18798,8e-05,21.46479]
[1776871909882,40.34,79230.7,3.1,-0.18794,8e-05,21.46216]
[1776871909987,40.34,79227.62,3.1,-0.1882,8e-05,21.47935]
[1776871910159,40.34,79227.62,3.1,-0.1882,8e-05,21.47935]
[1776871910359,40.34,79227.62,3.1,-0.1882,8e-05,21.47935]
[1776871910589,40.34,79227.62,3.1,-0.1882,8e-05,21.47935]
[1776871911221,40.34,79218.73,3.1,-0.18895,8e-05,21.52943]
[1776871914174,40.33,79212.88,3.1,-0.18943,8e-05,21.5619]
[1776871915029,40.33,79211.19,3.1,-0.18957,8e-05,21.57141]
[1776871918698,40.33,79211.22,3.1,-0.18957,8e-05,21.57119]
[1776871919852,40.33,79210.08,3.1,-0.18967,8e-05,21.57754]
[1776871919941,40.33,79206.39,3.1,-0.18998,8e-05,21.59827]
[1776871920183,40.33,79206.39,3.1,-0.18998,8e-05,21.59827]
[1776871920429,40.33,79206.39,3.1,-0.18998,8e-05,21.59827]
[1776871920511,40.33,79206.39,3.1,-0.18998,8e-05,21.59827]
[1776871920783,40.33,79206.39,3.1,-0.18998,8e-05,21.59827]
[1776871920865,40.33,79204.55,3.1,-0.19013,8e-05,21.60884]
[1776871921614,40.33,79204.55,3.1,-0.19013,8e-05,21.60884]
[1776871921620,40.33,79204.55,3.1,-0.19013,8e-05,21.60884]
[1776871921790,40.33,79204.55,3.1,-0.19013,8e-05,21.60884]
[1776871921979,40.34,79189.37,3.1,-0.19142,8e-05,21.69438]
[1776871922127,40.34,79189.37,3.1,-0.19142,8e-05,21.69438]
[1776871922188,40.34,79193.83,3.1,-0.19104,8e-05,21.66929]
[1776871924008,40.34,79217.46,3.1,-0.18905,8e-05,21.53633]
[1776871926489,40.34,79216.38,3.1,-0.18914,8e-05,21.5426]
[1776871926590,40.34,79215.24,3.1,-0.18924,8e-05,21.54933]
[1776871927112,40.34,79215.24,3.1,-0.18924,8e-05,21.54933]
[1776871933923,40.34,79213.94,3.1,-0.18937,8e-05,21.55798]
[1776871939414,40.34,79213.47,3.1,-0.18944,8e-05,21.56235]
[1776871943404,40.35,79208.85,3.1,-0.18984,8e-05,21.5895]
[1776871943977,40.35,79208.85,3.1,-0.18984,8e-05,21.5895]
[1776871943995,40.35,79208.85,3.1,-0.18984,8e-05,21.5895]
[1776871944538,40.35,79204.89,3.1,-0.19018,8e-05,21.61229]
[1776871944689,40.35,79204.89,3.1,-0.19018,8e-05,21.61229]
[1776871944806,40.35,79204.89,3.1,-0.19018,8e-05,21.61229]
[1776871945037,40.35,79190.25,3.1,-0.19142,8e-05,21.69478]
[1776871945453,40.35,79173.29,3.1,-0.19287,9e-05,21.79001]
[1776871946803,40.35,79173.29,3.1,-0.19287,9e-05,21.79001]
[1776871946865,40.35,79175.73,3.1,-0.19266,9e-05,21.77629]
[1776871950250,40.35,79176.79,3.1,-0.19257,9e-05,21.77069]
[1776871951130,40.35,79181.98,3.1,-0.19213,9e-05,21.74172]
[1776871953439,40.35,79180.81,3.1,-0.19222,9e-05,21.74534]
[1776871955305,40.35,79166.39,3.1,-0.19346,9e-05,21.82663]
[1776871956631,40.35,79166.39,3.1,-0.19346,9e-05,21.82663]
[1776871956872,40.35,79172.28,3.1,-0.19296,9e-05,21.79382]
[1776871957081,40.35,79172.28,3.1,-0.19296,9e-05,21.79382]
[1776871957847,40.35,79172.28,3.1,-0.19296,9e-05,21.79382]
[1776871957974,40.35,79172.28,3.1,-0.19296,9e-05,21.79382]
[1776871957859,40.35,79179.32,3.1,-0.19236,9e-05,21.7543]
[1776871963798,40.35,79172.97,3.1,-0.19291,9e-05,21.79068]
[1776871967664,40.36,79166.17,3.1,-0.1935,9e-05,21.82925]
[1776871967699,40.36,79166.17,3.1,-0.1935,9e-05,21.82925]
[1776871967937,40.36,79166.17,3.1,-0.1935,9e-05,21.82925]
[1776871968158,40.36,79166.56,3.1,-0.19346,9e-05,21.82715]
[1776871968889,40.36,79155.31,3.1,-0.19443,9e-05,21.8902]
[1776871970732,40.36,79149.06,3.1,-0.19496,9e-05,21.92512]
[1776871971692,40.36,79147.36,3.1,-0.19511,9e-05,21.93452]
[1776871971765,40.36,79147.36,3.1,-0.19511,9e-05,21.93452]
[1776871971910,40.36,79147.36,3.1,-0.19511,9e-05,21.93452]
[1776871971993,40.36,79148.35,3.1,-0.19502,9e-05,21.92894]
[1776871973431,40.36,79163.67,3.1,-0.1937,9e-05,21.84296]
[1776871975618,40.35,79162.43,3.1,-0.19381,9e-05,21.84972]
[1776871976685,40.35,79161.96,3.1,-0.19385,9e-05,21.85227]
[1776871976728,40.35,79161.75,3.1,-0.19386,9e-05,21.85335]
[1776871979473,40.35,79147.07,3.1,-0.19512,9e-05,21.93555]
[1776871983397,40.35,79155.15,3.1,-0.19443,9e-05,21.89016]
[1776871985190,40.35,79149.51,3.1,-0.19491,9e-05,21.92167]
[1776871991557,40.35,79136.79,3.1,-0.19598,9e-05,21.9915]
[1776871996325,40.35,79136.08,3.1,-0.19603,9e-05,21.99454]
[1776871996616,40.35,79136.98,3.1,-0.19595,9e-05,21.98944]
[1776871999256,40.35,79137.88,3.1,-0.19587,9e-05,21.9843]
[1776871999677,40.35,79137.88,3.1,-0.19587,9e-05,21.9843]
[1776872004553,40.35,79135.91,3.1,-0.19605,9e-05,21.99537]
[1776872004870,40.35,79135.91,3.1,-0.19605,9e-05,21.99537]
[1776872005029,40.35,79138.89,3.1,-0.19579,9e-05,21.97874]
[1776872006758,40.35,79144.6,3.1,-0.1953,9e-05,21.94672]
[1776872006900,40.35,79144.6,3.1,-0.1953,9e-05,21.94672]
[1776872006904,40.35,79147.5,3.1,-0.19505,9e-05,21.93044]
[1776872007413,40.35,79147.5,3.1,-0.19505,9e-05,21.93044]
[1776872007475,40.35,79147.5,3.1,-0.19505,9e-05,21.93044]
[1776872007640,40.35,79147.5,3.1,-0.19505,9e-05,21.93044]
[1776872007807,40.35,79147.5,3.1,-0.19505,9e-05,21.93044]
[1776872008025,40.35,79147.5,3.1,-0.19505,9e-05,21.93044]
[1776872008051,40.35,79147.5,3.1,-0.19505,9e-05,21.93044]
[1776872008098,40.35,79147.5,3.1,-0.19505,9e-05,21.93044]
[1776872008092,40.35,79133.23,3.1,-0.19628,9e-05,22.01035]
[1776872008380,40.35,79133.23,3.1,-0.19628,9e-05,22.01035]
[1776872008969,40.35,79133.23,3.1,-0.19628,9e-05,22.01035]
[1776872009117,40.35,79133.23,3.1,-0.19628,9e-05,22.01035]
[1776872009071,40.35,79116.0,3.1,-0.19777,9e-05,22.10663]
[1776872010508,40.35,79109.05,3.1,-0.19837,9e-05,22.14535]
[1776872011081,40.35,79095.57,3.1,-0.19952,9e-05,22.21682]
[1776872011466,40.35,79095.57,3.1,-0.19952,9e-05,22.21682]
[1776872011798,40.35,79095.57,3.1,-0.19952,9e-05,22.21682]
[1776872012081,40.35,79097.07,3.1,-0.19939,9e-05,22.20832]
[1776872017276,40.35,79099.02,3.1,-0.19922,9e-05,22.19768]
[1776872018085,40.35,79099.02,3.1,-0.19922,9e-05,22.19768]
[1776872021401,40.35,79106.73,3.1,-0.19855,9e-05,22.155]
[1776872021927,40.35,79106.73,3.1,-0.19855,9e-05,22.155]
[1776872022403,40.35,79105.81,3.1,-0.19864,9e-05,22.16021]
[1776872024335,40.35,79102.98,3.1,-0.19888,9e-05,22.17605]
[1776872025269,40.35,79099.2,3.1,-0.19921,9e-05,22.19708]
[1776872026676,40.35,79096.79,3.1,-0.19942,9e-05,22.21045]
[1776872028263,40.35,79093.07,3.1,-0.19974,9e-05,22.23101]
[1776872028575,40.35,79093.07,3.1,-0.19974,9e-05,22.23101]
[1776872028671,40.35,79093.07,3.1,-0.19974,9e-05,22.23101]
[1776872029012,40.35,79093.07,3.1,-0.19974,9e-05,22.23101]
[1776872029017,40.35,79075.62,3.1,-0.20127,9e-05,22.32785]
[1776872029267,40.35,79075.62,3.1,-0.20127,9e-05,22.32785]
[1776872029566,40.35,79075.62,3.1,-0.20127,9e-05,22.32785]
[1776872029871,40.35,79075.62,3.1,-0.20127,9e-05,22.32785]
[1776872029886,40.35,79068.3,3.1,-0.20191,9e-05,22.36858]
[1776872030523,40.35,79068.3,3.1,-0.20191,9e-05,22.36858]
[1776872031265,40.35,79066.85,3.1,-0.20204,9e-05,22.3767]
[1776872031274,40.35,79066.85,3.1,-0.20204,9e-05,22.3767]
[1776872032007,40.35,79069.79,3.1,-0.20178,9e-05,22.36022]
[1776872033988,40.35,79074.76,3.1,-0.20134,9e-05,22.33249]
[1776872035891,40.35,79087.49,3.1,-0.20022,9e-05,22.26149]
[1776872036173,40.35,79087.49,3.1,-0.20022,9e-05,22.26149]
[1776872039730,40.35,79082.08,3.1,-0.20069,9e-05,22.29136]
[1776872044337,40.35,79082.43,3.1,-0.20066,9e-05,22.28909]
[1776872045346,40.35,79084.34,3.1,-0.20049,9e-05,22.27841]
[1776872046547,40.35,79080.95,3.1,-0.20079,9e-05,22.29719]
[1776872047088,40.35,79067.02,3.1,-0.20201,9e-05,22.3744]
[1776872047180,40.35,79067.02,3.1,-0.20201,9e-05,22.3744]
[1776872047575,40.35,79067.02,3.1,-0.20201,9e-05,22.3744]
[1776872047622,40.35,79067.02,3.1,-0.20201,9e-05,22.3744]
[1776872047654,40.35,79067.02,3.1,-0.20201,9e-05,22.3744]
[1776872047975,40.34,79054.75,3.1,-0.20309,9e-05,22.44226]
[1776872049200,40.34,79047.61,3.1,-0.20372,9e-05,22.48172]
[1776872051240,40.34,79048.95,3.1,-0.2036,9e-05,22.47421]
[1776872052692,40.34,79051.97,3.1,-0.20333,9e-05,22.45748]
[1776872054288,40.34,79039.07,3.1,-0.20447,9e-05,22.52871]
[1776872055035,40.34,79049.86,3.1,-0.20351,9e-05,22.46909]
[1776872057693,40.34,79056.21,3.1,-0.20295,9e-05,22.43386]
[1776872057882,40.34,79056.21,3.1,-0.20295,9e-05,22.43386]
[1776872058096,40.34,79059.06,3.1,-0.2027,9e-05,22.41811]
[1776872058516,40.34,79059.06,3.1,-0.2027,9e-05,22.41811]
[1776872059103,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872059393,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872059507,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872059659,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872059722,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872059759,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872059835,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872060029,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872060111,40.34,79070.66,3.1,-0.20168,9e-05,22.35376]
[1776872060132,40.34,79096.82,3.1,-0.19939,9e-05,22.20833]
[1776872060449,40.34,79096.82,3.1,-0.19939,9e-05,22.20833]
[1776872061118,40.34,79122.37,3.1,-0.19717,9e-05,22.06586]
[1776872063385,40.34,79121.54,3.1,-0.19724,9e-05,22.07016]
[1776872066234,40.34,79123.44,3.1,-0.19706,9e-05,22.05905]
[1776872068708,40.34,79138.1,3.1,-0.1958,9e-05,21.97689]
[1776872069579,40.34,79136.4,3.1,-0.19593,9e-05,21.98592]
[1776872071905,40.34,79133.23,3.1,-0.19618,9e-05,21.99945]
[1776872071990,40.34,79133.23,3.1,-0.19618,9e-05,21.99945]
[1776872073251,40.34,79128.97,3.1,-0.19654,9e-05,22.02318]
[1776872073405,40.34,79126.56,3.1,-0.19675,9e-05,22.03653]
[1776872074208,40.34,79113.67,3.1,-0.19787,9e-05,22.10849]
[1776872074672,40.34,79113.67,3.1,-0.19787,9e-05,22.10849]
[1776872075215,40.34,79108.28,3.1,-0.19833,9e-05,22.13846]
[1776872075851,40.34,79108.28,3.1,-0.19833,9e-05,22.13846]
[1776872075978,40.34,79108.28,3.1,-0.19833,9e-05,22.13846]
[1776872076043,40.34,79108.28,3.1,-0.19833,9e-05,22.13848]
[1776872077984,40.34,79106.75,3.1,-0.19847,9e-05,22.14689]
[1776872079601,40.34,79106.89,3.1,-0.19845,9e-05,22.146]
[1776872079731,40.34,79106.89,3.1,-0.19845,9e-05,22.146]
[1776872080861,40.34,79106.72,3.1,-0.19847,9e-05,22.14695]
[1776872082110,40.34,79115.93,3.1,-0.19767,9e-05,22.09556]
[1776872082211,40.34,79114.93,3.1,-0.19775,9e-05,22.1011]
[1776872085983,40.34,79116.57,3.1,-0.19761,9e-05,22.09209]
[1776872086048,40.34,79116.57,3.1,-0.19761,9e-05,22.09209]
[1776872086102,40.34,79118.17,3.1,-0.19747,9e-05,22.08324]
[1776872091959,40.34,79123.51,3.1,-0.19701,9e-05,22.05355]
[1776872093244,40.34,79126.84,3.1,-0.19673,9e-05,22.03503]
[1776872100185,40.34,79120.48,3.1,-0.19728,9e-05,22.07058]
[1776872100198,40.34,79120.48,3.1,-0.19728,9e-05,22.07058]
[1776872101404,40.34,79124.31,3.1,-0.19695,9e-05,22.04924]
[1776872101580,40.34,79124.31,3.1,-0.19695,9e-05,22.04924]
[1776872102045,40.34,79124.31,3.1,-0.19695,9e-05,22.04924]
[1776872102315,40.34,79119.47,3.1,-0.19737,9e-05,22.07632]
[1776872105725,40.34,79120.23,3.1,-0.1973,9e-05,22.07212]
[1776872105840,40.34,79120.23,3.1,-0.1973,9e-05,22.07212]
[1776872105952,40.34,79120.23,3.1,-0.1973,9e-05,22.07212]
[1776872106009,40.34,79121.85,3.1,-0.19716,9e-05,22.06313]
[1776872107128,40.34,79121.85,3.1,-0.19716,9e-05,22.06313]
[1776872107151,40.34,79121.85,3.1,-0.19716,9e-05,22.06313]
[1776872107786,40.34,79114.85,3.1,-0.19777,9e-05,22.10231]
[1776872108153,40.34,79108.75,3.1,-0.1983,9e-05,22.1364]
[1776872108449,40.34,79096.61,3.1,-0.19936,9e-05,22.20401]
[1776872110165,40.34,79096.61,3.1,-0.19936,9e-05,22.20401]
[1776872111845,40.34,79095.69,3.1,-0.19944,9e-05,22.20936]
[1776872114058,40.34,79086.89,3.1,-0.20021,9e-05,22.2586]
[1776872116164,40.34,79082.63,3.1,-0.20059,9e-05,22.28231]
[1776872121143,40.34,79084.14,3.1,-0.20046,9e-05,22.27399]
[1776872126832,40.34,79097.15,3.1,-0.19932,9e-05,22.20192]
[1776872126866,40.34,79097.15,3.1,-0.19932,9e-05,22.20192]
[1776872126882,40.34,79097.15,3.1,-0.19932,9e-05,22.20192]
[1776872131604,40.34,79089.61,3.1,-0.19999,9e-05,22.24419]
[1776872131611,40.34,79089.61,3.1,-0.19999,9e-05,22.24419]
[1776872132022,40.34,79090.91,3.1,-0.19985,9e-05,22.23355]
[1776872133770,40.34,79095.69,3.1,-0.19944,9e-05,22.20689]
[1776872133872,40.34,79097.01,3.1,-0.19932,9e-05,22.19951]
[1776872134615,40.34,79097.01,3.1,-0.19932,9e-05,22.19951]
[1776872140683,40.34,79079.97,3.1,-0.20081,9e-05,22.29448]
[1776872145719,40.34,79085.03,3.1,-0.20037,9e-05,22.26644]
[1776872149382,40.34,79075.19,3.1,-0.20123,9e-05,22.32113]
[1776872152570,40.34,79069.65,3.1,-0.20172,9e-05,22.3517]
[1776872157805,40.34,79075.83,3.1,-0.20117,9e-05,22.31703]
[1776872160566,40.34,79076.19,3.1,-0.20114,9e-05,22.315]
[1776872160677,40.34,79076.19,3.1,-0.20114,9e-05,22.315]
[1776872160880,40.34,79076.19,3.1,-0.20114,9e-05,22.315]
[1776872161189,40.34,79068.67,3.1,-0.2018,9e-05,22.35669]
[1776872161966,40.34,79068.67,3.1,-0.2018,9e-05,22.35669]
[1776872161970,40.34,79055.95,3.1,-0.20292,9e-05,22.42721]
[1776872162434,40.34,79055.95,3.1,-0.20292,9e-05,22.42721]
[1776872162452,40.34,79055.95,3.1,-0.20292,9e-05,22.42721]
[1776872162841,40.34,79053.97,3.1,-0.20309,9e-05,22.43801]
[1776872164942,40.34,79055.39,3.1,-0.20296,9e-05,22.42997]
[1776872165043,40.34,79055.57,3.1,-0.20294,9e-05,22.42881]
[1776872167899,40.34,79048.44,3.1,-0.20357,9e-05,22.46812]
[1776872167910,40.34,79044.62,3.1,-0.20391,9e-05,22.48915]
[1776872172911,40.34,79047.48,3.1,-0.20365,9e-05,22.47341]
[1776872174268,40.34,79047.48,3.1,-0.20365,9e-05,22.47341]
[1776872174270,40.34,79047.48,3.1,-0.20365,9e-05,22.47341]
[1776872174318,40.34,79047.48,3.1,-0.20365,9e-05,22.47341]
[1776872174513,40.34,79050.8,3.1,-0.20336,9e-05,22.45508]
[1776872175331,40.34,79059.46,3.1,-0.20259,9e-05,22.40694]
[1776872176316,40.34,79059.46,3.1,-0.20259,9e-05,22.40694]
[1776872176810,40.34,79063.4,3.1,-0.20225,9e-05,22.38497]
[1776872177230,40.34,79063.4,3.1,-0.20225,9e-05,22.38497]
[1776872177261,40.34,79063.4,3.1,-0.20225,9e-05,22.38497]
[1776872177452,40.34,79063.4,3.1,-0.20225,9e-05,22.38497]
[1776872177586,40.34,79063.4,3.1,-0.20225,9e-05,22.38497]
[1776872177785,40.34,79063.4,3.1,-0.20225,9e-05,22.38497]
[1776872178064,40.34,79064.4,3.1,-0.20216,9e-05,22.37929]
[1776872178456,40.34,79070.32,3.1,-0.20164,9e-05,22.34647]
[1776872178747,40.34,79070.32,3.1,-0.20164,9e-05,22.34647]
[1776872178995,40.34,79073.93,3.1,-0.20132,9e-05,22.32644]
[1776872181143,40.34,79072.83,3.1,-0.20141,9e-05,22.33224]
[1776872182526,40.34,79072.65,3.1,-0.20142,9e-05,22.33284]
[1776872182637,40.34,79072.65,3.1,-0.20142,9e-05,22.33284]
[1776872182991,40.34,79064.59,3.1,-0.20213,9e-05,22.37734]
[1776872184110,40.34,79064.59,3.1,-0.20213,9e-05,22.37734]
[1776872184211,40.34,79055.92,3.1,-0.20289,9e-05,22.42525]
[1776872186518,40.33,79053.85,3.1,-0.20307,9e-05,22.43658]
[1776872186814,40.33,79053.85,3.1,-0.20307,9e-05,22.43658]
[1776872186937,40.33,79053.85,3.1,-0.20307,9e-05,22.43658]
[1776872187048,40.33,79074.79,3.1,-0.20122,9e-05,22.32045]
[1776872187629,40.33,79074.79,3.1,-0.20122,9e-05,22.32045]
[1776872187912,40.33,79074.79,3.1,-0.20122,9e-05,22.32045]
[1776872188039,40.33,79104.16,3.1,-0.19866,9e-05,22.15708]
[1776872189294,40.33,79104.16,3.1,-0.19866,9e-05,22.15708]
[1776872190758,40.33,79108.08,3.1,-0.19831,9e-05,22.13479]
[1776872191148,40.33,79105.86,3.1,-0.19848,9e-05,22.14343]
[1776872192734,40.33,79105.21,3.1,-0.19853,9e-05,22.14695]
[1776872192736,40.33,79105.21,3.1,-0.19853,9e-05,22.14695]
[1776872192740,40.33,79105.21,3.1,-0.19853,9e-05,22.14695]
[1776872193082,40.33,79105.72,3.1,-0.19849,9e-05,22.14401]
[1776872195677,40.33,79103.81,3.1,-0.19865,9e-05,22.15446]
[1776872195868,40.33,79103.81,3.1,-0.19865,9e-05,22.15446]
[1776872197412,40.33,79103.59,3.1,-0.19867,9e-05,22.15558]
[1776872197875,40.33,79104.67,3.1,-0.19856,9e-05,22.14847]
[1776872198036,40.33,79104.67,3.1,-0.19856,9e-05,22.14847]
[1776872198037,40.33,79104.67,3.1,-0.19856,9e-05,22.14847]
[1776872198043,40.33,79104.67,3.1,-0.19856,9e-05,22.14847]
[1776872198248,40.33,79104.67,3.1,-0.19856,9e-05,22.14847]
[1776872198279,40.33,79128.72,3.1,-0.19646,9e-05,22.01325]
[1776872198444,40.33,79128.72,3.1,-0.19646,9e-05,22.01325]
[1776872198484,40.33,79128.72,3.1,-0.19646,9e-05,22.01325]
[1776872199126,40.33,79148.47,3.1,-0.19476,9e-05,21.90267]
[1776872200198,40.33,79148.47,3.1,-0.19476,9e-05,21.90267]
[1776872200303,40.33,79147.45,3.1,-0.19484,9e-05,21.90832]
[1776872200824,40.33,79147.45,3.1,-0.19484,9e-05,21.90832]
[1776872201138,40.33,79151.04,3.1,-0.19454,9e-05,21.88827]
[1776872201430,40.33,79151.04,3.1,-0.19454,9e-05,21.88827]
[1776872201434,40.33,79151.04,3.1,-0.19454,9e-05,21.88827]
[1776872202146,40.33,79152.45,3.1,-0.19441,9e-05,21.88032]
[1776872207181,40.33,79146.07,3.1,-0.19497,9e-05,21.9164]
[1776872208535,40.33,79146.45,3.1,-0.19494,9e-05,21.91456]
[1776872211538,40.33,79135.57,3.1,-0.19588,9e-05,21.97546]
[1776872212347,40.33,79135.57,3.1,-0.19588,9e-05,21.97546]
[1776872212448,40.33,79136.06,3.1,-0.19583,9e-05,21.97267]
[1776872212902,40.33,79136.06,3.1,-0.19583,9e-05,21.97267]
[1776872213365,40.33,79136.06,3.1,-0.19583,9e-05,21.97267]
[1776872213369,40.33,79136.06,3.1,-0.19583,9e-05,21.97267]
[1776872214250,40.33,79139.15,3.1,-0.19557,9e-05,21.95533]
[1776872214267,40.33,79139.15,3.1,-0.19557,9e-05,21.95533]
[1776872214354,40.33,79138.74,3.1,-0.1956,9e-05,21.95761]
[1776872214629,40.33,79138.74,3.1,-0.1956,9e-05,21.95761]
[1776872214738,40.33,79138.74,3.1,-0.1956,9e-05,21.95761]
[1776872214759,40.33,79138.74,3.1,-0.1956,9e-05,21.95761]
[1776872214956,40.33,79138.74,3.1,-0.1956,9e-05,21.95761]
[1776872215354,40.33,79138.74,3.1,-0.1956,9e-05,21.95761]
[1776872215237,40.33,79149.04,3.1,-0.19472,9e-05,21.90005]
[1776872216244,40.33,79162.49,3.1,-0.19356,9e-05,21.82434]
[1776872217058,40.33,79162.49,3.1,-0.19356,9e-05,21.82434]
[1776872217114,40.33,79162.49,3.1,-0.19356,9e-05,21.82434]
[1776872219785,40.33,79165.03,3.1,-0.19334,9e-05,21.81001]
[1776872220037,40.33,79165.03,3.1,-0.19334,9e-05,21.81001]
[1776872221237,40.33,79169.36,3.1,-0.19297,9e-05,21.78571]
[1776872225194,40.33,79167.46,3.1,-0.19314,9e-05,21.79678]
[1776872226832,40.33,79158.5,3.1,-0.19391,9e-05,21.84713]
[1776872232037,40.32,79162.07,3.1,-0.19357,9e-05,21.82513]
[1776872232255,40.32,79162.07,3.1,-0.19357,9e-05,21.82513]
[1776872232376,40.32,79162.07,3.1,-0.19357,9e-05,21.82513]
[1776872232356,40.32,79155.64,3.1,-0.19412,9e-05,21.86115]
[1776872233163,40.32,79155.64,3.1,-0.19412,9e-05,21.86115]
[1776872236599,40.32,79148.75,3.1,-0.19471,9e-05,21.89975]
[1776872237394,40.32,79148.02,3.1,-0.19478,9e-05,21.90379]
[1776872237559,40.32,79148.02,3.1,-0.19478,9e-05,21.90379]
[1776872242498,40.32,79155.51,3.1,-0.19412,9e-05,21.86129]
[1776872243941,40.32,79154.5,3.1,-0.19421,9e-05,21.86674]
[1776872246933,40.32,79162.15,3.1,-0.19355,9e-05,21.82349]
[1776872247160,40.32,79162.15,3.1,-0.19355,9e-05,21.82349]
[1776872247285,40.32,79162.15,3.1,-0.19355,9e-05,21.82349]
[1776872247386,40.32,79164.11,3.1,-0.19338,9e-05,21.81241]
[1776872247874,40.32,79177.17,3.1,-0.19226,9e-05,21.73885]
[1776872251512,40.32,79185.38,3.1,-0.19156,9e-05,21.69247]
[1776872254522,40.32,79186.7,3.1,-0.19142,9e-05,21.68139]
[1776872255230,40.32,79187.96,3.1,-0.19132,8e-05,21.67428]
[1776872257296,40.32,79195.28,3.1,-0.19069,8e-05,21.63293]
[1776872257396,40.32,79195.63,3.1,-0.19066,8e-05,21.63087]
[1776872257434,40.32,79195.63,3.1,-0.19066,8e-05,21.63087]
[1776872259553,40.32,79191.14,3.1,-0.19104,8e-05,21.65624]
[1776872259671,40.32,79191.14,3.1,-0.19104,8e-05,21.65624]
[1776872260392,40.32,79193.15,3.1,-0.19087,8e-05,21.64497]
[1776872265595,40.32,79195.43,3.1,-0.19067,8e-05,21.63179]
[1776872270628,40.32,79195.25,3.1,-0.19069,8e-05,21.63264]
[1776872270664,40.32,79195.25,3.1,-0.19069,8e-05,21.63264]
[1776872270686,40.32,79195.25,3.1,-0.19069,8e-05,21.63264]
[1776872271696,40.32,79196.06,3.1,-0.19062,8e-05,21.62804]
[1776872273503,40.32,79207.04,3.1,-0.18969,8e-05,21.56616]
[1776872274163,40.32,79207.04,3.1,-0.18969,8e-05,21.56616]
[1776872274540,40.32,79207.04,3.1,-0.18969,8e-05,21.56616]
[1776872274560,40.32,79207.04,3.1,-0.18969,8e-05,21.56616]
[1776872274654,40.32,79206.54,3.1,-0.18973,8e-05,21.56904]
[1776872274694,40.32,79206.54,3.1,-0.18973,8e-05,21.56904]
[1776872275140,40.32,79206.54,3.1,-0.18973,8e-05,21.56904]
[1776872275357,40.32,79224.45,3.1,-0.18822,8e-05,21.46797]
[1776872275690,40.32,79224.45,3.1,-0.18822,8e-05,21.46797]
[1776872275724,40.32,79224.45,3.1,-0.18822,8e-05,21.46797]
[1776872275785,40.32,79224.45,3.1,-0.18822,8e-05,21.46797]
[1776872276284,40.32,79244.95,3.1,-0.1865,8e-05,21.35217]
[1776872276837,40.32,79244.95,3.1,-0.1865,8e-05,21.35217]
[1776872277826,40.32,79246.02,3.1,-0.18642,8e-05,21.34631]
[1776872280135,40.32,79246.02,3.1,-0.18642,8e-05,21.3465]
[1776872280448,40.32,79245.12,3.1,-0.1865,8e-05,21.35195]
[1776872281269,40.32,79245.12,3.1,-0.1865,8e-05,21.35195]
[1776872281336,40.32,79245.12,3.1,-0.1865,8e-05,21.35195]
[1776872282219,40.32,79236.11,3.1,-0.18726,8e-05,21.40323]
[1776872282272,40.32,79236.11,3.1,-0.18726,8e-05,21.40323]
[1776872282281,40.32,79236.11,3.1,-0.18726,8e-05,21.40323]
[1776872282318,40.32,79236.11,3.1,-0.18726,8e-05,21.40323]
[1776872282345,40.32,79236.11,3.1,-0.18726,8e-05,21.40323]
[1776872282359,40.32,79236.11,3.1,-0.18726,8e-05,21.40323]
[1776872282383,40.32,79236.11,3.1,-0.18726,8e-05,21.40323]
[1776872282803,40.32,79228.52,3.1,-0.1879,8e-05,21.44637]
[1776872287904,40.32,79223.27,3.1,-0.18835,8e-05,21.47662]
[1776872293690,40.32,79223.91,3.1,-0.18831,8e-05,21.47395]
[1776872298860,40.33,79223.98,3.1,-0.18831,8e-05,21.47415]
[1776872303895,40.33,79222.96,3.1,-0.1884,8e-05,21.4803]
[1776872305350,40.33,79222.96,3.1,-0.1884,8e-05,21.4803]
[1776872307335,40.33,79226.13,3.1,-0.18814,8e-05,21.46255]
[1776872312959,40.33,79224.73,3.1,-0.18824,8e-05,21.46738]
[1776872317994,40.33,79212.86,3.1,-0.18924,8e-05,21.53445]
[1776872321045,40.33,79209.68,3.1,-0.18951,8e-05,21.5523]
[1776872321064,40.33,79209.68,3.1,-0.18951,8e-05,21.5523]
[1776872321365,40.33,79209.68,3.1,-0.18951,8e-05,21.5523]
[1776872321447,40.33,79209.68,3.1,-0.18951,8e-05,21.5523]
[1776872321453,40.33,79209.68,3.1,-0.18951,8e-05,21.5523]
[1776872321472,40.33,79207.77,3.1,-0.18967,8e-05,21.56301]
[1776872322345,40.33,79207.77,3.1,-0.18967,8e-05,21.56301]
[1776872322449,40.33,79207.77,3.1,-0.18967,8e-05,21.56301]
[1776872322467,40.33,79207.77,3.1,-0.18967,8e-05,21.56301]
[1776872322389,40.33,79194.84,3.1,-0.19077,8e-05,21.63594]
[1776872323389,40.33,79194.84,3.1,-0.19077,8e-05,21.63594]
[1776872323394,40.33,79191.29,3.1,-0.19107,8e-05,21.65605]
[1776872326330,40.33,79193.14,3.1,-0.19092,8e-05,21.64586]
[1776872326420,40.33,79192.43,3.1,-0.19098,8e-05,21.64999]
[1776872329221,40.33,79194.45,3.1,-0.19081,8e-05,21.63859]
[1776872329316,40.33,79194.45,3.1,-0.19081,8e-05,21.63859]
[1776872329443,40.33,79194.45,3.1,-0.19081,8e-05,21.63859]
[1776872329498,40.33,79195.97,3.1,-0.19068,8e-05,21.63003]
[1776872329880,40.33,79195.97,3.1,-0.19068,8e-05,21.63003]
[1776872330078,40.33,79208.62,3.1,-0.1896,8e-05,21.55851]
[1776872331337,40.33,79208.62,3.1,-0.1896,8e-05,21.55851]
[1776872336558,40.33,79217.53,3.1,-0.18885,8e-05,21.5082]
[1776872338527,40.33,79218.58,3.1,-0.18876,8e-05,21.5023]
[1776872339281,40.33,79219.53,3.1,-0.18868,8e-05,21.49699]
[1776872342017,40.33,79223.63,3.1,-0.18834,8e-05,21.47405]
[1776872342103,40.33,79223.63,3.1,-0.18834,8e-05,21.47405]
[1776872342425,40.33,79223.63,3.1,-0.18834,8e-05,21.47405]
[1776872342478,40.33,79223.63,3.1,-0.18834,8e-05,21.47405]
[1776872342406,40.33,79230.62,3.1,-0.18775,8e-05,21.43457]
[1776872342865,40.33,79230.62,3.1,-0.18775,8e-05,21.43457]
[1776872342865,40.33,79230.62,3.1,-0.18775,8e-05,21.43457]
[1776872343019,40.33,79230.62,3.1,-0.18775,8e-05,21.43457]
[1776872343401,40.33,79230.62,3.1,-0.18775,8e-05,21.43457]
[1776872343526,40.33,79249.09,3.1,-0.18621,8e-05,21.33022]
[1776872343660,40.33,79249.09,3.1,-0.18621,8e-05,21.33022]
[1776872345055,40.33,79241.76,3.1,-0.18682,8e-05,21.37164]
[1776872345086,40.33,79241.76,3.1,-0.18682,8e-05,21.37155]
[1776872346277,40.33,79241.76,3.1,-0.18682,8e-05,21.37155]
[1776872348704,40.33,79246.17,3.1,-0.18645,8e-05,21.3468]
[1776872348730,40.33,79246.17,3.1,-0.18645,8e-05,21.3468]
[1776872348757,40.33,79246.17,3.1,-0.18645,8e-05,21.3468]
[1776872349317,40.33,79251.82,3.1,-0.18598,8e-05,21.31492]
[1776872351350,40.33,79255.02,3.1,-0.18571,8e-05,21.29674]
[1776872351674,40.33,79258.6,3.1,-0.18542,8e-05,21.27644]
[1776872351828,40.33,79258.6,3.1,-0.18542,8e-05,21.27644]
[1776872352185,40.33,79258.6,3.1,-0.18542,8e-05,21.27644]
[1776872352457,40.33,79277.63,3.1,-0.18384,8e-05,21.1686]
[1776872352913,40.33,79277.63,3.1,-0.18384,8e-05,21.1686]
[1776872352954,40.33,79277.63,3.1,-0.18384,8e-05,21.1686]
[1776872353080,40.33,79277.63,3.1,-0.18384,8e-05,21.1686]
[1776872353119,40.33,79277.63,3.1,-0.18384,8e-05,21.1686]
[1776872353455,40.33,79277.63,3.1,-0.18384,8e-05,21.1686]
[1776872353509,40.33,79277.63,3.1,-0.18384,8e-05,21.1686]
[1776872353526,40.33,79292.79,3.1,-0.18258,8e-05,21.08242]
[1776872354486,40.33,79304.76,3.1,-0.18159,8e-05,21.01435]
[1776872354605,40.33,79304.76,3.1,-0.18159,8e-05,21.01435]
[1776872356278,40.33,79305.1,3.1,-0.18157,8e-05,21.01242]
[1776872361563,40.33,79306.54,3.1,-0.18145,8e-05,21.00462]
[1776872366632,40.33,79306.35,3.1,-0.18148,8e-05,21.0061]
[1776872369830,40.33,79307.43,3.1,-0.18139,8e-05,21.0002]
[1776872370564,40.33,79307.43,3.1,-0.18139,8e-05,21.0002]
[1776872370678,40.33,79305.77,3.1,-0.18153,8e-05,21.00971]
[1776872371376,40.33,79302.9,3.1,-0.18174,8e-05,21.02256]
[1776872376411,40.33,79298.23,3.1,-0.18214,8e-05,21.05007]
[1776872381445,40.34,79297.32,3.1,-0.18223,8e-05,21.05647]
[1776872386492,40.34,79297.57,3.1,-0.18222,8e-05,21.05595]
[1776872387228,40.34,79297.25,3.1,-0.18225,8e-05,21.058]
[1776872388020,40.34,79296.33,3.1,-0.18233,8e-05,21.06345]
[1776872388435,40.34,79296.33,3.1,-0.18233,8e-05,21.06345]
[1776872388495,40.34,79288.05,3.1,-0.18302,8e-05,21.11083]
[1776872389375,40.34,79288.05,3.1,-0.18302,8e-05,21.11083]
[1776872391699,40.34,79279.75,3.1,-0.18372,8e-05,21.15869]
[1776872393494,40.34,79282.71,3.1,-0.18347,8e-05,21.14205]
[1776872397794,40.35,79289.94,3.1,-0.1829,8e-05,21.10245]
[1776872397933,40.35,79289.94,3.1,-0.1829,8e-05,21.10245]
[1776872401930,40.35,79293.12,3.1,-0.18265,8e-05,21.08577]
[1776872407631,40.36,79300.12,3.1,-0.18211,8e-05,21.04822]
[1776872412666,40.36,79293.85,3.1,-0.18265,8e-05,21.0856]
[1776872416069,40.36,79297.95,3.1,-0.18232,8e-05,21.06305]
[1776872418255,40.36,79292.12,3.1,-0.18281,8e-05,21.09685]
[1776872418326,40.36,79292.12,3.1,-0.18281,8e-05,21.09685]
[1776872418473,40.36,79292.12,3.1,-0.18281,8e-05,21.09685]
[1776872418492,40.36,79292.12,3.1,-0.18281,8e-05,21.09685]
[1776872418560,40.36,79292.12,3.1,-0.18281,8e-05,21.09685]
[1776872418614,40.37,79289.34,3.1,-0.18305,8e-05,21.11338]
[1776872418748,40.37,79289.34,3.1,-0.18305,8e-05,21.11338]
[1776872419397,40.37,79273.39,3.1,-0.18437,8e-05,21.20378]
[1776872421148,40.37,79259.13,3.1,-0.18556,8e-05,21.28509]
[1776872423062,40.37,79260.48,3.1,-0.18546,8e-05,21.2779]
[1776872427041,40.37,79247.46,3.1,-0.18655,8e-05,21.35206]
[1776872427115,40.37,79247.46,3.1,-0.18655,8e-05,21.35206]
[1776872427188,40.37,79239.94,3.1,-0.18718,8e-05,21.39467]
[1776872428400,40.37,79239.94,3.1,-0.18718,8e-05,21.39467]
[1776872429099,40.37,79237.28,3.1,-0.18741,8e-05,21.40992]
[1776872429246,40.37,79237.28,3.1,-0.18741,8e-05,21.40992]
[1776872430728,40.37,79235.75,3.1,-0.18754,8e-05,21.41896]
[1776872433421,40.37,79238.07,3.1,-0.18733,8e-05,21.40272]
[1776872438540,40.37,79232.22,3.1,-0.18783,8e-05,21.43672]
[1776872439023,40.38,79232.28,3.1,-0.18783,8e-05,21.4367]
[1776872440037,40.38,79235.08,3.1,-0.1876,8e-05,21.4209]
[1776872441760,40.38,79244.61,3.1,-0.18681,8e-05,21.36752]
[1776872442622,40.38,79246.8,3.1,-0.18663,8e-05,21.3555]
[1776872445949,40.38,79258.93,3.1,-0.18562,8e-05,21.28741]
[1776872448716,40.38,79261.31,3.1,-0.18543,8e-05,21.27435]
[1776872450592,40.38,79263.41,3.1,-0.18526,8e-05,21.26268]
[1776872450622,40.38,79263.41,3.1,-0.18526,8e-05,21.26268]
[1776872450793,40.38,79266.9,3.1,-0.18497,8e-05,21.24317]
[1776872451563,40.38,79266.9,3.1,-0.18497,8e-05,21.24317]
[1776872451654,40.38,79268.86,3.1,-0.18482,8e-05,21.23245]
[1776872454557,40.38,79274.18,3.1,-0.18438,8e-05,21.20264]
[1776872454841,40.38,79272.04,3.1,-0.18456,8e-05,21.21476]
[1776872456916,40.38,79286.43,3.1,-0.18337,8e-05,21.13361]
[1776872460595,40.39,79297.92,3.1,-0.18244,8e-05,21.06932]
[1776872460612,40.39,79297.92,3.1,-0.18244,8e-05,21.06932]
[1776872460644,40.39,79297.92,3.1,-0.18244,8e-05,21.06932]
[1776872460635,40.39,79301.39,3.1,-0.18215,8e-05,21.04998]
[1776872461056,40.39,79301.39,3.1,-0.18215,8e-05,21.04998]
[1776872462337,40.39,79303.23,3.1,-0.18201,8e-05,21.03991]
[1776872462508,40.39,79303.23,3.1,-0.18201,8e-05,21.03991]
[1776872462570,40.39,79302.74,3.1,-0.18205,8e-05,21.04291]
[1776872463575,40.39,79302.74,3.1,-0.18205,8e-05,21.04291]
[1776872463676,40.39,79304.21,3.1,-0.18193,8e-05,21.03472]
[1776872464112,40.39,79304.21,3.1,-0.18193,8e-05,21.03472]
[1776872464669,40.39,79304.21,3.1,-0.18193,8e-05,21.03472]
[1776872465403,40.39,79304.56,3.1,-0.1819,8e-05,21.03273]
[1776872465413,40.39,79304.56,3.1,-0.1819,8e-05,21.03273]
[1776872465430,40.39,79304.74,3.1,-0.18189,8e-05,21.03195]
[1776872469761,40.39,79296.92,3.1,-0.18256,8e-05,21.07775]
[1776872469811,40.39,79296.92,3.1,-0.18256,8e-05,21.07775]
[1776872470445,40.39,79296.92,3.1,-0.18256,8e-05,21.07775]
[1776872470562,40.39,79296.92,3.1,-0.18256,8e-05,21.07775]
[1776872470647,40.39,79290.18,3.1,-0.18312,8e-05,21.1163]
[1776872471729,40.39,79284.3,3.1,-0.18361,8e-05,21.1499]
[1776872471741,40.39,79284.3,3.1,-0.18361,8e-05,21.1499]
[1776872472142,40.39,79280.93,3.1,-0.18389,8e-05,21.16934]
[1776872477583,40.4,79285.92,3.1,-0.18349,8e-05,21.14198]
[1776872478419,40.4,79286.34,3.1,-0.18346,8e-05,21.1401]
[1776872479886,40.4,79299.1,3.1,-0.18241,8e-05,21.06809]
[1776872480692,40.4,79299.1,3.1,-0.18241,8e-05,21.06809]
[1776872481500,40.4,79303.17,3.1,-0.18208,8e-05,21.04536]
[1776872482006,40.4,79303.71,3.1,-0.18205,8e-05,21.04268]
[1776872482539,40.4,79303.71,3.1,-0.18205,8e-05,21.04268]
[1776872482576,40.4,79303.71,3.1,-0.18205,8e-05,21.04268]
[1776872487585,40.41,79303.83,3.1,-0.18207,8e-05,21.04438]
[1776872489209,40.41,79303.82,3.1,-0.18207,8e-05,21.04483]
[1776872494302,40.41,79301.07,3.1,-0.18231,8e-05,21.0591]
[1776872499337,40.42,79304.51,3.1,-0.18205,8e-05,21.04155]
[1776872503432,40.42,79303.37,3.1,-0.18216,8e-05,21.04921]
[1776872508374,40.43,79304.31,3.1,-0.18212,8e-05,21.0459]
[1776872508418,40.43,79305.82,3.1,-0.182,8e-05,21.03775]
[1776872509479,40.43,79305.82,3.1,-0.182,8e-05,21.03775]
[1776872509637,40.43,79305.82,3.1,-0.182,8e-05,21.03775]
[1776872509651,40.43,79305.82,3.1,-0.182,8e-05,21.03775]
[1776872509667,40.43,79305.82,3.1,-0.182,8e-05,21.03775]
[1776872509879,40.43,79309.89,3.1,-0.18167,8e-05,21.01494]
[1776872509980,40.43,79309.89,3.1,-0.18167,8e-05,21.01494]
[1776872510122,40.43,79309.89,3.1,-0.18167,8e-05,21.01494]
[1776872510206,40.43,79309.89,3.1,-0.18167,8e-05,21.01494]
[1776872510452,40.43,79309.89,3.1,-0.18167,8e-05,21.01494]
[1776872510460,40.43,79325.58,3.1,-0.18039,8e-05,20.92639]
[1776872511421,40.43,79338.55,3.1,-0.17934,8e-05,20.853]
[1776872511878,40.43,79338.55,3.1,-0.17934,8e-05,20.853]
[1776872513809,40.43,79347.85,3.1,-0.17859,8e-05,20.80089]
[1776872519168,40.43,79345.04,3.1,-0.17885,8e-05,20.81881]
[1776872520578,40.44,79344.7,3.1,-0.17888,8e-05,20.82114]
[1776872523310,40.44,79344.99,3.1,-0.17887,8e-05,20.82065]
[1776872527821,40.44,79348.38,3.1,-0.17862,8e-05,20.80339]
[1776872533575,40.45,79347.74,3.1,-0.17871,8e-05,20.80945]
[1776872534931,40.45,79346.99,3.1,-0.17878,8e-05,20.81413]
[1776872538257,40.45,79341.89,3.1,-0.17921,8e-05,20.84431]
[1776872538610,40.45,79336.15,3.1,-0.17968,8e-05,20.87725]
[1776872543646,40.46,79338.18,3.1,-0.17955,8e-05,20.86825]
[1776872547482,40.46,79334.17,3.1,-0.17989,8e-05,20.89249]
[1776872549024,40.47,79326.66,3.1,-0.18052,8e-05,20.93599]
[1776872552097,40.47,79330.48,3.1,-0.18021,8e-05,20.91239]
[1776872552112,40.47,79330.48,3.1,-0.18021,8e-05,20.91239]
[1776872552150,40.47,79330.48,3.1,-0.18021,8e-05,20.91239]
[1776872552610,40.47,79330.48,3.1,-0.18021,8e-05,20.91239]
[1776872553680,40.47,79323.11,3.1,-0.18081,8e-05,20.95458]
[1776872554677,40.47,79317.47,3.1,-0.18128,8e-05,20.98689]
[1776872557876,40.47,79303.12,3.1,-0.18247,8e-05,21.06914]
[1776872557920,40.47,79303.12,3.1,-0.18247,8e-05,21.06914]
[1776872558167,40.47,79303.12,3.1,-0.18247,8e-05,21.06914]
[1776872558324,40.47,79303.12,3.1,-0.18247,8e-05,21.06914]
[1776872558752,40.49,79295.35,3.1,-0.18318,8e-05,21.11795]
[1776872559768,40.49,79295.35,3.1,-0.18318,8e-05,21.11795]
[1776872559795,40.49,79288.68,3.1,-0.18373,8e-05,21.15607]
[1776872560101,40.49,79288.68,3.1,-0.18373,8e-05,21.15607]
[1776872563854,40.49,79276.26,3.1,-0.18477,8e-05,21.22714]
[1776872565848,40.49,79275.98,3.1,-0.1848,8e-05,21.22925]
[1776872566375,40.49,79275.98,3.1,-0.1848,8e-05,21.22925]
[1776872568534,40.49,79270.07,3.1,-0.1853,8e-05,21.26312]
[1776872570914,40.49,79263.49,3.1,-0.18585,8e-05,21.30085]
[1776872571889,40.49,79256.81,3.1,-0.18641,8e-05,21.33867]
[1776872571895,40.49,79256.81,3.1,-0.18641,8e-05,21.33867]
[1776872571947,40.49,79255.7,3.1,-0.18651,8e-05,21.34505]
[1776872573112,40.49,79255.7,3.1,-0.18651,8e-05,21.34505]
[1776872576903,40.5,79259.68,3.1,-0.18619,8e-05,21.32362]
[1776872580376,40.5,79260.55,3.1,-0.18613,8e-05,21.31952]
[1776872580446,40.5,79260.55,3.1,-0.18613,8e-05,21.31952]
[1776872580811,40.5,79260.55,3.1,-0.18613,8e-05,21.31952]
[1776872580851,40.5,79260.55,3.1,-0.18613,8e-05,21.31952]
[1776872580709,40.5,79261.09,3.1,-0.18609,8e-05,21.31674]
[1776872580996,40.5,79261.09,3.1,-0.18609,8e-05,21.31674]
[1776872581060,40.5,79261.09,3.1,-0.18609,8e-05,21.31674]
[1776872581122,40.5,79261.09,3.1,-0.18609,8e-05,21.31674]
[1776872581313,40.5,79261.09,3.1,-0.18609,8e-05,21.31674]
[1776872581392,40.5,79261.09,3.1,-0.18609,8e-05,21.31674]
[1776872581438,40.5,79261.09,3.1,-0.18609,8e-05,21.31674]
[1776872581463,40.5,79261.09,3.1,-0.18609,8e-05,21.31674]
[1776872581541,40.5,79289.42,3.1,-0.18374,8e-05,21.15704]
[1776872581911,40.5,79289.42,3.1,-0.18374,8e-05,21.15704]
[1776872582400,40.5,79289.42,3.1,-0.18374,8e-05,21.15704]
[1776872582451,40.5,79311.87,3.1,-0.18189,8e-05,21.03001]
[1776872582838,40.5,79311.87,3.1,-0.18189,8e-05,21.03001]
[1776872583951,40.5,79321.09,3.1,-0.18114,8e-05,20.9777]
[1776872584281,40.5,79321.09,3.1,-0.18114,8e-05,20.9777]
[1776872586414,40.5,79317.27,3.1,-0.18145,8e-05,20.9992]
[1776872586419,40.5,79317.27,3.1,-0.18145,8e-05,20.9992]
[1776872586642,40.5,79315.73,3.1,-0.18157,8e-05,21.00783]
[1776872587292,40.5,79315.73,3.1,-0.18157,8e-05,21.00783]
[1776872587881,40.5,79313.04,3.1,-0.1818,8e-05,21.02326]
[1776872588087,40.5,79313.04,3.1,-0.1818,8e-05,21.02326]
[1776872588156,40.5,79313.04,3.1,-0.1818,8e-05,21.02326]
[1776872588220,40.5,79313.04,3.1,-0.1818,8e-05,21.02326]
[1776872588321,40.5,79316.27,3.1,-0.18154,8e-05,21.00517]
[1776872593037,40.5,79323.51,3.1,-0.18095,8e-05,20.96457]
[1776872594389,40.5,79322.95,3.1,-0.181,8e-05,20.96784]
[1776872594545,40.5,79322.95,3.1,-0.181,8e-05,20.96784]
[1776872594558,40.5,79322.88,3.1,-0.181,8e-05,20.96833]
[1776872598907,40.5,79313.77,3.1,-0.18176,8e-05,21.02041]
[1776872599630,40.5,79313.2,3.1,-0.1818,8e-05,21.02375]
[1776872604383,40.51,79311.46,3.1,-0.18196,8e-05,21.0349]
[1776872604414,40.51,79311.46,3.1,-0.18196,8e-05,21.0349]
[1776872606972,40.51,79299.82,3.1,-0.18293,8e-05,21.10161]
[1776872611383,40.51,79297.75,3.1,-0.18312,8e-05,21.11425]
[1776872611387,40.51,79297.75,3.1,-0.18312,8e-05,21.11425]
[1776872611545,40.51,79297.75,3.1,-0.18312,8e-05,21.11425]
[1776872611640,40.51,79297.75,3.1,-0.18312,8e-05,21.11425]
[1776872611661,40.51,79297.75,3.1,-0.18312,8e-05,21.11425]
[1776872612349,40.51,79296.82,3.1,-0.18317,8e-05,21.1162]
[1776872612533,40.51,79296.82,3.1,-0.18317,8e-05,21.1162]
[1776872612675,40.51,79296.82,3.1,-0.18317,8e-05,21.1162]
[1776872612694,40.51,79284.67,3.1,-0.18418,8e-05,21.18503]
[1776872612923,40.51,79284.67,3.1,-0.18418,8e-05,21.18503]
[1776872616129,40.51,79283.53,3.1,-0.18427,8e-05,21.19164]
[1776872616876,40.51,79286.17,3.1,-0.18406,8e-05,21.17681]
[1776872617149,40.51,79286.17,3.1,-0.18406,8e-05,21.17681]
[1776872622208,40.52,79285.77,3.1,-0.18411,8e-05,21.18022]
[1776872623288,40.52,79285.77,3.1,-0.18411,8e-05,21.18022]
[1776872623419,40.52,79285.77,3.1,-0.18411,8e-05,21.18022]
[1776872623514,40.52,79285.77,3.1,-0.18411,8e-05,21.18022]
[1776872623573,40.52,79283.45,3.1,-0.1843,8e-05,21.19347]
[1776872624313,40.52,79283.45,3.1,-0.1843,8e-05,21.19347]
[1776872624326,40.52,79283.45,3.1,-0.1843,8e-05,21.19347]
[1776872624371,40.52,79283.45,3.1,-0.1843,8e-05,21.19347]
[1776872624372,40.52,79277.48,3.1,-0.1848,8e-05,21.22756]
[1776872625971,40.52,79272.82,3.1,-0.18519,8e-05,21.25408]
[1776872625981,40.52,79272.82,3.1,-0.18519,8e-05,21.25408]
[1776872626027,40.52,79272.82,3.1,-0.18519,8e-05,21.25408]
[1776872626236,40.52,79279.53,3.1,-0.18464,8e-05,21.21645]
[1776872631271,40.52,79285.66,3.1,-0.18414,8e-05,21.18257]
[1776872634757,40.52,79285.09,3.1,-0.18419,8e-05,21.18612]
[1776872634788,40.52,79281.6,3.1,-0.18448,8e-05,21.20597]
[1776872637915,40.52,79281.41,3.1,-0.18451,8e-05,21.2077]
[1776872638321,40.52,79283.11,3.1,-0.18437,8e-05,21.19841]
[1776872639360,40.52,79283.11,3.1,-0.18437,8e-05,21.19841]
[1776872645123,40.53,79289.29,3.1,-0.18388,8e-05,21.16471]
[1776872648891,40.53,79295.7,3.1,-0.18336,8e-05,21.1295]
[1776872654432,40.53,79287.06,3.1,-0.18409,8e-05,21.17962]
[1776872658571,40.53,79284.11,3.1,-0.18434,8e-05,21.19685]
[1776872658625,40.53,79284.11,3.1,-0.18434,8e-05,21.19685]
[1776872659534,40.53,79281.69,3.1,-0.18455,8e-05,21.21068]
[1776872659996,40.53,79278.75,3.1,-0.18479,8e-05,21.22742]
[1776872661406,40.53,79277.48,3.1,-0.1849,8e-05,21.23473]
[1776872661480,40.53,79279.65,3.1,-0.18472,8e-05,21.22264]
[1776872663463,40.54,79278.43,3.1,-0.18483,8e-05,21.22978]
[1776872663495,40.54,79278.21,3.1,-0.18485,8e-05,21.23127]
[1776872666906,40.54,79268.58,3.1,-0.18565,8e-05,21.28589]
[1776872667079,40.54,79268.58,3.1,-0.18565,8e-05,21.28589]
[1776872667597,40.54,79268.58,3.1,-0.18565,8e-05,21.28589]
[1776872667697,40.54,79265.19,3.1,-0.18593,8e-05,21.30505]
[1776872667974,40.54,79265.19,3.1,-0.18593,8e-05,21.30505]
[1776872668530,40.54,79263.62,3.1,-0.18607,8e-05,21.31408]
[1776872669155,40.54,79263.62,3.1,-0.18607,8e-05,21.31408]
[1776872670181,40.54,79268.54,3.1,-0.18566,8e-05,21.28672]
[1776872671820,40.54,79264.8,3.1,-0.18598,8e-05,21.30816]
[1776872672979,40.54,79261.5,3.1,-0.18624,8e-05,21.32388]
[1776872673957,40.54,79261.24,3.1,-0.18627,8e-05,21.32567]
[1776872674784,40.54,79261.24,3.1,-0.18627,8e-05,21.32567]
[1776872674856,40.54,79261.24,3.1,-0.18627,8e-05,21.32567]
[1776872674894,40.54,79261.24,3.1,-0.18627,8e-05,21.32567]
[1776872674923,40.54,79261.24,3.1,-0.18627,8e-05,21.32567]
[1776872674815,40.54,79261.23,3.1,-0.18627,8e-05,21.32606]
[1776872675790,40.54,79261.23,3.1,-0.18627,8e-05,21.32606]
[1776872675822,40.54,79261.23,3.1,-0.18627,8e-05,21.32606]
[1776872676981,40.54,79277.06,3.1,-0.18497,8e-05,21.23735]
[1776872677886,40.54,79277.06,3.1,-0.18497,8e-05,21.23735]
[1776872677893,40.54,79277.06,3.1,-0.18497,8e-05,21.23735]
[1776872678620,40.54,79282.15,3.1,-0.18455,8e-05,21.20918]
[1776872679282,40.54,79282.15,3.1,-0.18455,8e-05,21.20918]
[1776872681245,40.55,79291.68,3.1,-0.18377,8e-05,21.15585]
[1776872681298,40.55,79291.68,3.1,-0.18377,8e-05,21.15585]
[1776872681391,40.55,79291.68,3.1,-0.18377,8e-05,21.15585]
[1776872684024,40.55,79304.8,3.1,-0.18271,8e-05,21.08266]
[1776872684688,40.55,79304.8,3.1,-0.18271,8e-05,21.08266]
[1776872684700,40.55,79304.8,3.1,-0.18271,8e-05,21.08266]
[1776872685408,40.55,79306.84,3.1,-0.18254,8e-05,21.07147]
[1776872685669,40.55,79312.68,3.1,-0.18207,8e-05,21.03879]
[1776872689696,40.55,79310.1,3.1,-0.18229,8e-05,21.05394]
[1776872689697,40.55,79307.42,3.1,-0.18251,8e-05,21.06926]
[1776872691807,40.55,79306.44,3.1,-0.18259,8e-05,21.0751]
[1776872692933,40.55,79305.47,3.1,-0.18268,8e-05,21.08111]
[1776872693031,40.55,79305.47,3.1,-0.18268,8e-05,21.08111]
[1776872696575,40.56,79312.72,3.1,-0.1821,8e-05,21.04097]
[1776872696747,40.56,79316.32,3.1,-0.18181,8e-05,21.02095]
[1776872701782,40.56,79313.7,3.1,-0.18203,8e-05,21.03657]
[1776872705627,40.56,79311.35,3.1,-0.18223,8e-05,21.05032]
[1776872705810,40.56,79308.7,3.1,-0.18245,8e-05,21.06544]
[1776872710845,40.56,79306.23,3.1,-0.18267,8e-05,21.08073]
[1776872711126,40.56,79306.23,3.1,-0.18267,8e-05,21.08073]
[1776872711852,40.56,79306.26,3.1,-0.18267,8e-05,21.08084]
[1776872712295,40.56,79306.26,3.1,-0.18267,8e-05,21.08084]
[1776872712875,40.56,79306.26,3.1,-0.18267,8e-05,21.08084]
[1776872712859,40.56,79305.96,3.1,-0.1827,8e-05,21.08263]
[1776872713054,40.56,79305.96,3.1,-0.1827,8e-05,21.08263]
[1776872713150,40.56,79305.96,3.1,-0.1827,8e-05,21.08263]
[1776872713993,40.56,79302.39,3.1,-0.183,8e-05,21.10301]
[1776872715611,40.57,79299.53,3.1,-0.18324,8e-05,21.11957]
[1776872715962,40.57,79297.77,3.1,-0.18338,8e-05,21.1295]
[1776872717100,40.57,79303.96,3.1,-0.18288,8e-05,21.09499]
[1776872717224,40.57,79303.96,3.1,-0.18288,8e-05,21.09499]
[1776872717895,40.57,79306.16,3.1,-0.1827,8e-05,21.08267]
[1776872722929,40.57,79316.31,3.1,-0.18188,8e-05,21.02619]
[1776872727100,40.57,79318.03,3.1,-0.18175,8e-05,21.01723]
[1776872735425,40.57,79324.32,3.1,-0.18123,8e-05,20.97957]
[1776872739351,40.58,79312.41,3.1,-0.18222,8e-05,21.0477]
[1776872740820,40.58,79311.25,3.1,-0.18232,8e-05,21.05439]
[1776872740854,40.58,79313.71,3.1,-0.18212,8e-05,21.04063]
[1776872741504,40.58,79313.71,3.1,-0.18212,8e-05,21.04063]
[1776872741605,40.58,79313.79,3.1,-0.18211,8e-05,21.04032]
[1776872747101,40.58,79316.27,3.1,-0.18192,8e-05,21.02731]
[1776872752525,40.58,79320.13,3.1,-0.18162,8e-05,21.00624]
[1776872758244,40.59,79325.88,3.1,-0.18117,8e-05,20.97516]
[1776872759200,40.59,79326.86,3.1,-0.18109,8e-05,20.96989]
[1776872759222,40.59,79326.86,3.1,-0.18109,8e-05,20.96989]
[1776872759229,40.59,79326.86,3.1,-0.18109,8e-05,20.96989]
[1776872759237,40.59,79326.86,3.1,-0.18109,8e-05,20.96989]
[1776872759287,40.59,79326.86,3.1,-0.18109,8e-05,20.96989]
[1776872759681,40.59,79330.58,3.1,-0.18079,8e-05,20.94915]
[1776872761201,40.59,79345.33,3.1,-0.1796,8e-05,20.86618]
[1776872762293,40.59,79345.33,3.1,-0.1796,8e-05,20.86618]
[1776872763704,40.59,79344.91,3.1,-0.17964,8e-05,20.86912]
[1776872763785,40.59,79345.48,3.1,-0.1796,8e-05,20.8659]
[1776872765026,40.59,79349.63,3.1,-0.17926,8e-05,20.84255]
[1776872765076,40.59,79349.63,3.1,-0.17926,8e-05,20.84255]
[1776872765536,40.59,79349.63,3.1,-0.17926,8e-05,20.84255]
[1776872769007,40.59,79364.38,3.1,-0.17808,8e-05,20.75978]
[1776872770622,40.59,79364.47,3.1,-0.17808,8e-05,20.7598]
[1776872770780,40.59,79364.47,3.1,-0.17808,8e-05,20.7598]
[1776872770849,40.59,79364.47,3.1,-0.17808,8e-05,20.7598]
[1776872770950,40.59,79359.81,3.1,-0.17846,8e-05,20.78618]
[1776872771513,40.59,79359.81,3.1,-0.17846,8e-05,20.78618]
[1776872771728,40.59,79354.06,3.1,-0.17893,8e-05,20.8191]
[1776872772387,40.59,79354.06,3.1,-0.17893,8e-05,20.8191]
[1776872772453,40.59,79354.06,3.1,-0.17893,8e-05,20.8191]
[1776872772639,40.59,79354.06,3.1,-0.17893,8e-05,20.8191]
[1776872772796,40.59,79350.89,3.1,-0.17918,8e-05,20.83722]
[1776872773136,40.59,79350.89,3.1,-0.17918,8e-05,20.83722]
[1776872773179,40.59,79350.89,3.1,-0.17918,8e-05,20.83722]
[1776872773934,40.59,79350.89,3.1,-0.17918,8e-05,20.83722]
[1776872777383,40.6,79349.55,3.1,-0.17931,8e-05,20.8459]
[1776872777565,40.6,79349.37,3.1,-0.17933,8e-05,20.8472]
[1776872778212,40.6,79349.37,3.1,-0.17933,8e-05,20.8472]
[1776872778407,40.6,79349.37,3.1,-0.17933,8e-05,20.8472]
[1776872778972,40.6,79347.83,3.1,-0.17946,8e-05,20.8563]
[1776872782073,40.6,79351.13,3.1,-0.1792,8e-05,20.83817]
[1776872782413,40.6,79351.13,3.1,-0.1792,8e-05,20.83817]
[1776872782514,40.6,79352.4,3.1,-0.1791,8e-05,20.83127]
[1776872784196,40.6,79353.34,3.1,-0.17902,8e-05,20.82609]
[1776872784315,40.6,79353.34,3.1,-0.17902,8e-05,20.82609]
[1776872784363,40.6,79355.43,3.1,-0.17886,8e-05,20.81441]
[1776872786002,40.6,79355.43,3.1,-0.17886,8e-05,20.81441]
[1776872786852,40.6,79355.48,3.1,-0.17886,8e-05,20.81444]
[1776872786868,40.6,79355.48,3.1,-0.17886,8e-05,20.81444]
[1776872786956,40.6,79355.48,3.1,-0.17886,8e-05,20.81444]
[1776872786978,40.6,79355.48,3.1,-0.17886,8e-05,20.81444]
[1776872787402,40.6,79354.72,3.1,-0.17892,8e-05,20.81919]
[1776872787567,40.6,79354.72,3.1,-0.17892,8e-05,20.81919]
[1776872789216,40.6,79342.89,3.1,-0.17988,8e-05,20.8863]
[1776872789227,40.6,79342.89,3.1,-0.17988,8e-05,20.8863]
[1776872789264,40.6,79342.89,3.1,-0.17988,8e-05,20.8863]
[1776872789397,40.6,79340.62,3.1,-0.18007,8e-05,20.89931]
[1776872793057,40.61,79336.68,3.1,-0.18038,8e-05,20.919]
[1776872793078,40.61,79336.68,3.1,-0.18038,8e-05,20.919]
[1776872798618,40.61,79326.36,3.1,-0.18124,8e-05,20.97856]
[1776872802340,40.61,79321.39,3.1,-0.18166,8e-05,21.00748]
[1776872802874,40.61,79309.8,3.1,-0.18261,8e-05,21.07304]
[1776872803838,40.61,79309.8,3.1,-0.18261,8e-05,21.07304]
[1776872803998,40.61,79309.8,3.1,-0.18261,8e-05,21.07304]
[1776872804003,40.61,79309.8,3.1,-0.18261,8e-05,21.07304]
[1776872804234,40.61,79303.7,3.1,-0.18311,8e-05,21.10767]
[1776872804239,40.61,79303.7,3.1,-0.18311,8e-05,21.10767]
[1776872804769,40.61,79303.7,3.1,-0.18311,8e-05,21.10767]
[1776872806420,40.61,79306.54,3.1,-0.18289,8e-05,21.0921]
[1776872806493,40.61,79306.54,3.1,-0.18289,8e-05,21.0921]
[1776872806535,40.61,79306.98,3.1,-0.18285,8e-05,21.08984]
[1776872809529,40.61,79303.73,3.1,-0.18312,8e-05,21.1083]
[1776872809556,40.61,79303.62,3.1,-0.18313,8e-05,21.10898]
[1776872814584,40.62,79304.49,3.1,-0.18307,8e-05,21.10495]
[1776872814773,40.62,79304.49,3.1,-0.18307,8e-05,21.10495]
[1776872814980,40.62,79304.49,3.1,-0.18307,8e-05,21.10495]
[1776872815597,40.62,79288.51,3.1,-0.18439,8e-05,21.19536]
[1776872816545,40.62,79288.51,3.1,-0.18439,8e-05,21.19536]
[1776872816585,40.62,79288.51,3.1,-0.18439,8e-05,21.19536]
[1776872816716,40.62,79288.51,3.1,-0.18439,8e-05,21.19536]
[1776872816879,40.62,79288.51,3.1,-0.18439,8e-05,21.19536]
[1776872816882,40.62,79288.51,3.1,-0.18439,8e-05,21.19536]
[1776872816944,40.62,79281.68,3.1,-0.18496,8e-05,21.2339]
[1776872817596,40.62,79281.68,3.1,-0.18496,8e-05,21.2339]
[1776872820113,40.62,79270.47,3.1,-0.18589,8e-05,21.2974]
[1776872820127,40.62,79270.47,3.1,-0.18589,8e-05,21.2974]
[1776872820198,40.62,79270.47,3.1,-0.18589,8e-05,21.2974]
[1776872820235,40.62,79270.47,3.1,-0.18589,8e-05,21.2974]
[1776872820626,40.62,79270.47,3.1,-0.18589,8e-05,21.2974]
[1776872820898,40.62,79271.24,3.1,-0.18583,8e-05,21.29319]
[1776872822646,40.62,79284.94,3.1,-0.1847,8e-05,21.21624]
[1776872827682,40.62,79287.02,3.1,-0.18453,8e-05,21.20507]
[1776872832717,40.62,79284.6,3.1,-0.18474,8e-05,21.21925]
[1776872838012,40.62,79286.38,3.1,-0.1846,8e-05,21.2097]
[1776872844564,40.63,79285.15,3.1,-0.18471,8e-05,21.21756]
[1776872845037,40.63,79285.15,3.1,-0.18471,8e-05,21.21756]
[1776872847280,40.63,79293.25,3.1,-0.18405,8e-05,21.17246]
[1776872847284,40.63,79293.25,3.1,-0.18405,8e-05,21.17246]
[1776872847615,40.63,79293.25,3.1,-0.18405,8e-05,21.17246]
[1776872848271,40.63,79295.82,3.1,-0.18385,8e-05,21.15818]
[1776872848291,40.63,79295.82,3.1,-0.18385,8e-05,21.15818]
[1776872848448,40.63,79295.82,3.1,-0.18385,8e-05,21.15818]
[1776872848829,40.63,79302.34,3.1,-0.18331,8e-05,21.12167]
[1776872851041,40.63,79308.32,3.1,-0.18282,8e-05,21.08808]
[1776872851091,40.63,79308.32,3.1,-0.18282,8e-05,21.08808]
[1776872851948,40.63,79311.29,3.1,-0.18256,8e-05,21.06806]
[1776872857186,40.63,79318.35,3.1,-0.18198,8e-05,21.02829]
[1776872857893,40.63,79318.68,3.1,-0.18196,8e-05,21.02646]
[1776872862946,40.63,79323.09,3.1,-0.18161,8e-05,21.00267]
[1776872863390,40.63,79323.09,3.1,-0.18161,8e-05,21.00267]
[1776872863954,40.63,79323.33,3.1,-0.1816,8e-05,21.00152]
[1776872865445,40.63,79324.09,3.1,-0.18154,8e-05,20.9973]
[1776872865967,40.63,79328.78,3.1,-0.18115,8e-05,20.97091]
[1776872866208,40.63,79328.78,3.1,-0.18115,8e-05,20.97091]
[1776872866974,40.63,79330.13,3.1,-0.18105,8e-05,20.96352]
[1776872871917,40.63,79328.6,3.1,-0.18118,8e-05,20.97258]
[1776872872093,40.63,79326.15,3.1,-0.18138,8e-05,20.9865]
[1776872873308,40.63,79315.27,3.1,-0.18227,8e-05,21.04811]
[1776872873371,40.63,79315.27,3.1,-0.18227,8e-05,21.04811]
[1776872874025,40.64,79310.42,3.1,-0.18267,8e-05,21.07567]
[1776872879060,40.64,79309.48,3.1,-0.18277,8e-05,21.08228]
[1776872882739,40.64,79315.8,3.1,-0.18226,8e-05,21.0474]
[1776872883088,40.64,79314.73,3.1,-0.18235,8e-05,21.05371]
[1776872888124,40.64,79320.46,3.1,-0.18189,8e-05,21.02229]
[1776872892212,40.64,79319.62,3.1,-0.18197,8e-05,21.02765]
[1776872892217,40.64,79319.62,3.1,-0.18197,8e-05,21.02765]
[1776872892869,40.64,79319.62,3.1,-0.18197,8e-05,21.02765]
[1776872895318,40.65,79319.33,3.1,-0.182,8e-05,21.02957]
[1776872896111,40.65,79319.29,3.1,-0.182,8e-05,21.02993]
[1776872898753,40.65,79320.22,3.1,-0.18194,8e-05,21.02526]
[1776872898854,40.65,79319.8,3.1,-0.18197,8e-05,21.02791]
[1776872899678,40.65,79319.8,3.1,-0.18197,8e-05,21.02791]
[1776872899801,40.65,79319.8,3.1,-0.18197,8e-05,21.02791]
[1776872901691,40.65,79322.93,3.1,-0.18172,8e-05,21.01052]
[1776872902010,40.65,79327.74,3.1,-0.18133,8e-05,20.98354]
[1776872907257,40.65,79338.09,3.1,-0.1805,8e-05,20.92567]
[1776872912819,40.65,79341.1,3.1,-0.18024,8e-05,20.90555]
[1776872912877,40.65,79341.81,3.1,-0.18018,8e-05,20.90167]
[1776872913297,40.65,79341.81,3.1,-0.18018,8e-05,20.90167]
[1776872913425,40.65,79341.81,3.1,-0.18018,8e-05,20.90167]
[1776872913485,40.65,79343.14,3.1,-0.18008,8e-05,20.89441]
[1776872914480,40.65,79343.14,3.1,-0.18008,8e-05,20.89441]
[1776872914949,40.65,79343.14,3.1,-0.18008,8e-05,20.89441]
[1776872917756,40.65,79353.62,3.1,-0.17923,8e-05,20.83574]
[1776872919014,40.65,79353.81,3.1,-0.17922,8e-05,20.83489]
[1776872924624,40.66,79349.93,3.1,-0.17955,8e-05,20.85817]
[1776872929814,40.66,79345.7,3.1,-0.17991,8e-05,20.8831]
[1776872931985,40.66,79359.04,3.1,-0.17884,8e-05,20.80843]
[1776872932885,40.66,79359.04,3.1,-0.17884,8e-05,20.80843]
[1776872938475,40.67,79353.52,3.1,-0.17931,8e-05,20.84156]
[1776872942384,40.67,79355.03,3.1,-0.1792,8e-05,20.83383]
[1776872948039,40.67,79355.78,3.1,-0.17916,8e-05,20.83091]
[1776872953052,40.67,79355.48,3.1,-0.1792,8e-05,20.83403]
[1776872956548,40.68,79354.46,3.1,-0.1793,8e-05,20.84095]
[1776872956949,40.68,79354.46,3.1,-0.1793,8e-05,20.84095]
[1776872958312,40.68,79357.51,3.1,-0.17906,8e-05,20.82429]
[1776872963651,40.68,79356.44,3.1,-0.17918,8e-05,20.83213]
[1776872967921,40.69,79358.38,3.1,-0.17903,8e-05,20.82208]
[1776872969922,40.69,79355.66,3.1,-0.17926,8e-05,20.83805]
[1776872970178,40.69,79354.78,3.1,-0.17933,8e-05,20.84331]
[1776872971129,40.69,79354.78,3.1,-0.17933,8e-05,20.84331]
[1776872976742,40.69,79345.56,3.1,-0.18009,8e-05,20.8943]
[1776872978777,40.69,79346.09,3.1,-0.18006,8e-05,20.89167]
[1776872978870,40.7,79346.49,3.1,-0.18003,8e-05,20.88978]
[1776872984798,40.7,79352.65,3.1,-0.17955,8e-05,20.8567]
[1776872989834,40.7,79347.98,3.1,-0.17995,8e-05,20.88454]
[1776872990998,40.7,79347.98,3.1,-0.17995,8e-05,20.88454]
[1776872991112,40.7,79347.98,3.1,-0.17995,8e-05,20.88454]
[1776872991529,40.7,79346.95,3.1,-0.18004,8e-05,20.89062]
[1776872992991,40.7,79338.28,3.1,-0.18074,8e-05,20.93975]
[1776872993036,40.7,79338.28,3.1,-0.18074,8e-05,20.93975]
[1776872993118,40.7,79335.79,3.1,-0.18095,8e-05,20.95398]
[1776872993577,40.7,79335.79,3.1,-0.18095,8e-05,20.95398]
[1776872993988,40.7,79335.79,3.1,-0.18095,8e-05,20.95398]
[1776872994245,40.71,79328.87,3.1,-0.18152,8e-05,20.99328]
[1776872995325,40.71,79324.35,3.1,-0.18189,8e-05,21.01915]
[1776872997554,40.71,79318.35,3.1,-0.18239,8e-05,21.05363]
[1776873000343,40.71,79312.64,3.1,-0.18287,8e-05,21.08671]
[1776873000984,40.71,79312.64,3.1,-0.18287,8e-05,21.08671]
[1776873003881,40.71,79305.53,3.1,-0.18346,8e-05,21.12747]
[1776873005150,40.71,79301.35,3.1,-0.18381,8e-05,21.15119]
[1776873005205,40.71,79301.35,3.1,-0.18381,8e-05,21.15119]
[1776873005218,40.71,79301.35,3.1,-0.18381,8e-05,21.15119]
[1776873005230,40.71,79297.66,3.1,-0.18412,8e-05,21.17211]
[1776873006788,40.71,79291.22,3.1,-0.18465,8e-05,21.20842]
[1776873007159,40.71,79291.22,3.1,-0.18465,8e-05,21.20842]
[1776873007319,40.71,79286.97,3.1,-0.185,8e-05,21.23251]
[1776873007718,40.71,79286.97,3.1,-0.185,8e-05,21.23251]
[1776873007959,40.72,79283.63,3.1,-0.18528,8e-05,21.25146]
[1776873008311,40.72,79283.63,3.1,-0.18528,8e-05,21.25146]
[1776873010334,40.72,79282.71,3.1,-0.18536,8e-05,21.25676]
[1776873010980,40.72,79281.61,3.1,-0.18545,8e-05,21.263]
[1776873016022,40.72,79270.04,3.1,-0.18642,8e-05,21.32875]
[1776873021056,40.72,79269.8,3.1,-0.18645,8e-05,21.33069]
[1776873024692,40.72,79268.67,3.1,-0.18655,8e-05,21.33734]
[1776873025886,40.72,79267.86,3.1,-0.18661,8e-05,21.34198]
[1776873027108,40.72,79265.18,3.1,-0.18684,8e-05,21.35708]
[1776873027143,40.72,79253.24,3.1,-0.18783,8e-05,21.42385]
[1776873027838,40.72,79253.24,3.1,-0.18783,8e-05,21.42385]
[1776873028378,40.72,79252.45,3.1,-0.1879,8e-05,21.4283]
[1776873028918,40.72,79252.45,3.1,-0.1879,8e-05,21.4283]
[1776873031928,40.72,79251.18,3.1,-0.18799,8e-05,21.43223]
[1776873033916,40.72,79248.97,3.1,-0.18817,8e-05,21.4448]
[1776873034012,40.72,79248.97,3.1,-0.18817,8e-05,21.4448]
[1776873034175,40.72,79248.97,3.1,-0.18817,8e-05,21.4448]
[1776873034190,40.72,79272.52,3.1,-0.18622,8e-05,21.31313]
[1776873034479,40.72,79272.52,3.1,-0.18622,8e-05,21.31313]
[1776873034693,40.72,79272.52,3.1,-0.18622,8e-05,21.31313]
[1776873034960,40.72,79272.52,3.1,-0.18622,8e-05,21.31313]
[1776873035155,40.72,79307.55,3.1,-0.18333,8e-05,21.11655]
[1776873035471,40.72,79307.55,3.1,-0.18333,8e-05,21.11655]
[1776873036131,40.72,79307.55,3.1,-0.18333,8e-05,21.11655]
[1776873036144,40.72,79307.55,3.1,-0.18333,8e-05,21.11655]
[1776873036154,40.72,79307.55,3.1,-0.18333,8e-05,21.11655]
[1776873036162,40.72,79314.96,3.1,-0.18273,8e-05,21.07488]
[1776873036322,40.72,79314.96,3.1,-0.18273,8e-05,21.07488]
[1776873037281,40.72,79314.96,3.1,-0.18273,8e-05,21.07488]
[1776873038319,40.72,79319.43,3.1,-0.18236,8e-05,21.04978]
[1776873041571,40.72,79320.57,3.1,-0.18227,8e-05,21.04377]
[1776873042204,40.72,79321.62,3.1,-0.18219,8e-05,21.038]
[1776873047248,40.72,79318.06,3.1,-0.18248,8e-05,21.05798]
[1776873049236,40.72,79316.57,3.1,-0.1826,8e-05,21.06633]
[1776873049262,40.72,79316.16,3.1,-0.18263,8e-05,21.06861]
[1776873049341,40.72,79316.16,3.1,-0.18263,8e-05,21.06861]
[1776873050153,40.72,79316.16,3.1,-0.18263,8e-05,21.06861]
[1776873050269,40.72,79316.07,3.1,-0.18264,8e-05,21.06907]
[1776873055305,40.73,79314.33,3.1,-0.18279,8e-05,21.07964]
[1776873059066,40.73,79319.47,3.1,-0.18238,8e-05,21.05114]
[1776873059083,40.73,79319.47,3.1,-0.18238,8e-05,21.05114]
[1776873059333,40.73,79324.82,3.1,-0.18194,8e-05,21.02106]
[1776873059405,40.73,79324.82,3.1,-0.18194,8e-05,21.02106]
[1776873063362,40.73,79332.82,3.1,-0.18129,8e-05,20.97618]
[1776873065244,40.73,79328.91,3.1,-0.18161,8e-05,20.99826]
[1776873066382,40.73,79348.47,3.1,-0.18003,8e-05,20.8883]
[1776873069529,40.73,79344.36,3.1,-0.18036,8e-05,20.91172]
[1776873070585,40.73,79342.66,3.1,-0.1805,8e-05,20.9214]
[1776873076455,40.73,79346.87,3.1,-0.18017,8e-05,20.8986]
[1776873081490,40.73,79342.98,3.1,-0.1805,8e-05,20.92119]
[1776873086304,40.73,79337.75,3.1,-0.18093,8e-05,20.95091]
[1776873089232,40.73,79337.62,3.1,-0.18094,8e-05,20.95187]
[1776873092433,40.73,79341.08,3.1,-0.18064,8e-05,20.92914]
[1776873093377,40.73,79337.83,3.1,-0.18091,8e-05,20.94752]
[1776873094097,40.73,79337.83,3.1,-0.18091,8e-05,20.94752]
[1776873095248,40.73,79335.86,3.1,-0.18107,8e-05,20.95867]
[1776873095289,40.73,79335.86,3.1,-0.18107,8e-05,20.95867]
[1776873101165,40.73,79334.41,3.1,-0.18119,8e-05,20.96704]
[1776873101219,40.74,79334.38,3.1,-0.18119,8e-05,20.96723]
[1776873103167,40.74,79334.16,3.1,-0.18121,8e-05,20.96864]
[1776873104262,40.74,79334.3,3.1,-0.1812,8e-05,20.96802]
[1776873104447,40.74,79334.41,3.1,-0.1812,8e-05,20.96757]
[1776873104570,40.74,79334.41,3.1,-0.1812,8e-05,20.96757]
[1776873104651,40.74,79335.74,3.1,-0.18109,8e-05,20.96025]
[1776873107451,40.74,79338.47,3.1,-0.18087,8e-05,20.94517]
[1776873108700,40.74,79338.16,3.1,-0.1809,8e-05,20.94707]
[1776873108771,40.74,79337.93,3.1,-0.18092,8e-05,20.94851]
[1776873110758,40.74,79337.86,3.1,-0.18093,8e-05,20.94896]
[1776873110859,40.74,79336.98,3.1,-0.181,8e-05,20.95396]
[1776873112813,40.74,79336.9,3.1,-0.18101,8e-05,20.95458]
[1776873118697,40.74,79340.45,3.1,-0.18074,8e-05,20.93574]
[1776873120407,40.74,79339.83,3.1,-0.18079,8e-05,20.93961]
[1776873125202,40.74,79338.68,3.1,-0.1809,8e-05,20.94683]
[1776873125301,40.74,79338.09,3.1,-0.18095,8e-05,20.95033]
[1776873130835,40.75,79338.49,3.1,-0.18092,8e-05,20.94841]
[1776873132450,40.75,79337.38,3.1,-0.18101,8e-05,20.95471]
[1776873132849,40.75,79337.15,3.1,-0.18103,8e-05,20.95605]
[1776873135449,40.75,79336.39,3.1,-0.18109,8e-05,20.96071]
[1776873136392,40.75,79336.39,3.1,-0.18109,8e-05,20.96071]
[1776873144473,40.75,79335.79,3.1,-0.18116,8e-05,20.96528]
[1776873148056,40.75,79335.95,3.1,-0.18116,8e-05,20.96512]
[1776873148070,40.75,79335.95,3.1,-0.18116,8e-05,20.96512]
[1776873148097,40.75,79335.95,3.1,-0.18116,8e-05,20.96512]
[1776873148111,40.75,79335.95,3.1,-0.18116,8e-05,20.96512]
[1776873148194,40.75,79335.95,3.1,-0.18116,8e-05,20.96512]
[1776873148280,40.75,79335.95,3.1,-0.18116,8e-05,20.96526]
[1776873148564,40.75,79335.95,3.1,-0.18116,8e-05,20.96526]
[1776873148584,40.75,79335.95,3.1,-0.18116,8e-05,20.96526]
[1776873148722,40.75,79335.95,3.1,-0.18116,8e-05,20.96526]
[1776873148741,40.75,79335.95,3.1,-0.18116,8e-05,20.96526]
[1776873148810,40.75,79335.95,3.1,-0.18116,8e-05,20.96526]
[1776873149125,40.75,79335.95,3.1,-0.18116,8e-05,20.96526]
[1776873149436,40.75,79335.95,3.1,-0.18116,8e-05,20.96526]
[1776873149326,40.75,79331.99,3.1,-0.18149,8e-05,20.98782]
[1776873149539,40.75,79331.99,3.1,-0.18149,8e-05,20.98782]
[1776873149636,40.75,79331.99,3.1,-0.18149,8e-05,20.98782]
[1776873149984,40.75,79331.99,3.1,-0.18149,8e-05,20.98782]
[1776873150045,40.75,79331.99,3.1,-0.18149,8e-05,20.98782]
[1776873150309,40.75,79331.99,3.1,-0.18149,8e-05,20.98782]
[1776873150335,40.75,79331.99,3.1,-0.18149,8e-05,20.98782]
[1776873150391,40.75,79348.34,3.1,-0.18016,8e-05,20.89593]
[1776873150840,40.75,79348.34,3.1,-0.18016,8e-05,20.89593]
[1776873150897,40.75,79348.34,3.1,-0.18016,8e-05,20.89593]
[1776873150975,40.75,79362.71,3.1,-0.179,8e-05,20.81506]
[1776873151445,40.75,79362.71,3.1,-0.179,8e-05,20.81506]
[1776873152060,40.75,79362.71,3.1,-0.179,8e-05,20.81506]
[1776873152346,40.75,79362.71,3.1,-0.179,8e-05,20.81506]
[1776873152367,40.75,79365.53,3.1,-0.17875,8e-05,20.79563]
[1776873157483,40.76,79373.34,3.1,-0.17814,8e-05,20.75282]
[1776873163060,40.76,79371.68,3.1,-0.1783,8e-05,20.76378]
[1776873167159,40.76,79373.53,3.1,-0.17816,8e-05,20.75416]
[1776873171972,40.77,79374.24,3.1,-0.17812,8e-05,20.7516]
[1776873172240,40.77,79374.24,3.1,-0.17812,8e-05,20.7516]
[1776873172660,40.77,79374.24,3.1,-0.17812,8e-05,20.7516]
[1776873172375,40.77,79388.91,3.1,-0.17695,8e-05,20.66916]
[1776873172976,40.77,79388.91,3.1,-0.17695,8e-05,20.66916]
[1776873173733,40.77,79388.91,3.1,-0.17695,8e-05,20.66916]
[1776873173819,40.77,79388.91,3.1,-0.17695,8e-05,20.66916]
[1776873173361,40.77,79402.98,3.1,-0.17583,8e-05,20.58973]
[1776873174544,40.77,79402.98,3.1,-0.17583,8e-05,20.58973]
[1776873174636,40.77,79402.98,3.1,-0.17583,8e-05,20.58973]
[1776873174691,40.77,79402.98,3.1,-0.17583,8e-05,20.58973]
[1776873174158,40.77,79394.78,3.1,-0.17648,8e-05,20.63603]
[1776873174807,40.77,79394.78,3.1,-0.17648,8e-05,20.63603]
[1776873175003,40.77,79394.78,3.1,-0.17648,8e-05,20.63603]
[1776873175231,40.77,79394.78,3.1,-0.17648,8e-05,20.63603]
[1776873175287,40.77,79381.37,3.1,-0.17756,8e-05,20.71201]
[1776873177353,40.77,79375.32,3.1,-0.17804,8e-05,20.74616]
[1776873178307,40.77,79374.68,3.1,-0.17809,8e-05,20.74979]
[1776873178919,40.77,79374.86,3.1,-0.17808,8e-05,20.74875]
[1776873179198,40.77,79374.62,3.1,-0.1781,8e-05,20.75008]
[1776873181426,40.77,79371.51,3.1,-0.17835,8e-05,20.76775]
[1776873181427,40.77,79371.51,3.1,-0.17835,8e-05,20.76775]
[1776873182759,40.77,79364.9,3.1,-0.17888,8e-05,20.8052]
[1776873182989,40.77,79364.9,3.1,-0.17888,8e-05,20.8052]
[1776873183225,40.77,79364.52,3.1,-0.17892,8e-05,20.80741]
[1776873185440,40.77,79361.74,3.1,-0.17914,8e-05,20.82329]
[1776873186361,40.77,79360.74,3.1,-0.17923,8e-05,20.82912]
[1776873189071,40.77,79357.86,3.1,-0.17947,8e-05,20.84593]
[1776873194304,40.77,79347.0,3.1,-0.18036,8e-05,20.90782]
[1776873199339,40.77,79347.89,3.1,-0.18029,8e-05,20.90317]
[1776873203832,40.77,79348.56,3.1,-0.18024,8e-05,20.89972]
[1776873209409,40.78,79356.35,3.1,-0.17962,8e-05,20.85653]
[1776873214444,40.78,79354.71,3.1,-0.17974,8e-05,20.8628]
[1776873217588,40.78,79354.88,3.1,-0.17973,8e-05,20.86216]
[1776873223209,40.78,79361.5,3.1,-0.1792,8e-05,20.8255]
[1776873227797,40.78,79361.97,3.1,-0.17917,8e-05,20.82362]
[1776873234967,40.78,79357.24,3.1,-0.17956,8e-05,20.85096]
[1776873240728,40.78,79357.65,3.1,-0.17954,8e-05,20.84937]
[1776873240750,40.78,79357.65,3.1,-0.17954,8e-05,20.84937]
[1776873243327,40.79,79358.72,3.1,-0.17946,8e-05,20.84371]
[1776873243491,40.79,79360.56,3.1,-0.17931,8e-05,20.83349]
[1776873244097,40.79,79360.56,3.1,-0.17931,8e-05,20.83349]
[1776873244184,40.79,79360.56,3.1,-0.17931,8e-05,20.83349]
[1776873244198,40.79,79361.91,3.1,-0.1792,8e-05,20.82589]
[1776873245082,40.79,79361.91,3.1,-0.1792,8e-05,20.82589]
[1776873245134,40.79,79361.91,3.1,-0.1792,8e-05,20.82589]
[1776873245250,40.79,79361.91,3.1,-0.1792,8e-05,20.82589]
[1776873245319,40.79,79361.91,3.1,-0.1792,8e-05,20.82589]
[1776873245509,40.79,79362.83,3.1,-0.17913,8e-05,20.82087]
[1776873245949,40.79,79374.88,3.1,-0.17816,8e-05,20.753]
[1776873250172,40.79,79385.59,3.1,-0.1773,8e-05,20.6926]
[1776873250775,40.79,79389.07,3.1,-0.17703,8e-05,20.67302]
[1776873252721,40.79,79395.49,3.1,-0.17651,8e-05,20.63689]
[1776873253710,40.79,79396.57,3.1,-0.17643,8e-05,20.6309]
[1776873254734,40.79,79397.99,3.1,-0.17632,8e-05,20.62299]
[1776873260596,40.79,79402.37,3.1,-0.17598,8e-05,20.59905]
[1776873261153,40.79,79402.37,3.1,-0.17598,8e-05,20.59905]
[1776873261351,40.79,79402.37,3.1,-0.17598,8e-05,20.59905]
[1776873261373,40.79,79402.37,3.1,-0.17598,8e-05,20.59905]
[1776873261481,40.79,79402.37,3.1,-0.17598,8e-05,20.59905]
[1776873261545,40.79,79410.38,3.1,-0.17534,8e-05,20.554]
[1776873262001,40.79,79410.38,3.1,-0.17534,8e-05,20.554]
[1776873263496,40.79,79417.57,3.1,-0.17477,8e-05,20.51333]
[1776873263539,40.79,79418.6,3.1,-0.17469,8e-05,20.50741]
[1776873264473,40.79,79418.6,3.1,-0.17469,8e-05,20.50741]
[1776873264498,40.79,79419.16,3.1,-0.17465,8e-05,20.50435]
[1776873264788,40.79,79419.16,3.1,-0.17465,8e-05,20.50435]
[1776873266423,40.79,79409.95,3.1,-0.17538,8e-05,20.55655]
[1776873266852,40.79,79407.27,3.1,-0.1756,8e-05,20.57185]
[1776873268028,40.79,79399.21,3.1,-0.17624,8e-05,20.61734]
[1776873268179,40.79,79399.21,3.1,-0.17624,8e-05,20.61734]
[1776873268349,40.79,79394.25,3.1,-0.17664,8e-05,20.64559]
[1776873269696,40.79,79388.99,3.1,-0.17706,8e-05,20.67526]
[1776873269784,40.79,79388.99,3.1,-0.17706,8e-05,20.67526]
[1776873269784,40.79,79388.99,3.1,-0.17706,8e-05,20.67526]
[1776873270213,40.79,79394.15,3.1,-0.17665,8e-05,20.64617]
[1776873272141,40.79,79408.04,3.1,-0.17551,8e-05,20.56404]
[1776873273315,40.79,79408.04,3.1,-0.17551,8e-05,20.56404]
[1776873275496,40.79,79406.13,3.1,-0.17567,8e-05,20.57494]
[1776873275540,40.79,79406.13,3.1,-0.17567,8e-05,20.57494]
[1776873275563,40.79,79406.13,3.1,-0.17567,8e-05,20.57494]
[1776873276314,40.79,79421.04,3.1,-0.17449,8e-05,20.49085]
[1776873276629,40.79,79421.04,3.1,-0.17449,8e-05,20.49085]
[1776873278120,40.79,79423.99,3.1,-0.17425,8e-05,20.47429]
[1776873278221,40.79,79425.5,3.1,-0.17414,8e-05,20.46589]
[1776873280061,40.79,79424.68,3.1,-0.1742,8e-05,20.47083]
[1776873280650,40.79,79422.3,3.1,-0.1744,8e-05,20.48457]
[1776873280686,40.79,79422.3,3.1,-0.1744,8e-05,20.48457]
[1776873280995,40.79,79422.3,3.1,-0.1744,8e-05,20.48457]
[1776873281090,40.79,79426.66,3.1,-0.17405,8e-05,20.46005]
[1776873283532,40.79,79428.68,3.1,-0.17389,8e-05,20.44863]
[1776873283538,40.79,79431.6,3.1,-0.17367,8e-05,20.43243]
[1776873284288,40.79,79431.6,3.1,-0.17367,8e-05,20.43243]
[1776873284390,40.79,79433.16,3.1,-0.17355,8e-05,20.42395]
[1776873285000,40.79,79433.16,3.1,-0.17355,8e-05,20.42395]
[1776873285176,40.79,79433.16,3.1,-0.17355,8e-05,20.42395]
[1776873292460,40.8,79428.3,3.1,-0.17394,8e-05,20.45228]
[1776873298302,40.8,79435.2,3.1,-0.17342,8e-05,20.41449]
[1776873305102,40.8,79434.63,3.1,-0.17348,8e-05,20.41911]
[1776873308260,40.8,79433.23,3.1,-0.17359,8e-05,20.42735]
[1776873308571,40.8,79432.93,3.1,-0.17362,8e-05,20.4292]
[1776873308966,40.8,79432.93,3.1,-0.17362,8e-05,20.4292]
[1776873309031,40.8,79432.93,3.1,-0.17362,8e-05,20.4292]
[1776873312523,40.81,79429.05,3.1,-0.17394,8e-05,20.45195]
[1776873315005,40.81,79423.2,3.1,-0.17441,8e-05,20.4858]
[1776873315934,40.81,79423.47,3.1,-0.17439,8e-05,20.48451]
[1776873316329,40.81,79423.47,3.1,-0.17439,8e-05,20.48451]
[1776873316375,40.81,79423.47,3.1,-0.17439,8e-05,20.48451]
[1776873316518,40.81,79423.47,3.1,-0.17439,8e-05,20.48451]
[1776873316532,40.81,79423.47,3.1,-0.17439,8e-05,20.48451]
[1776873316605,40.81,79424.67,3.1,-0.1743,8e-05,20.47796]
[1776873319427,40.81,79429.32,3.1,-0.17394,8e-05,20.4519]
[1776873319445,40.81,79429.64,3.1,-0.17391,8e-05,20.45022]
[1776873325244,40.81,79432.12,3.1,-0.17372,8e-05,20.43616]
[1776873326209,40.81,79432.12,3.1,-0.17372,8e-05,20.43616]
[1776873326250,40.81,79432.0,3.1,-0.17372,8e-05,20.43684]
[1776873326648,40.81,79432.0,3.1,-0.17372,8e-05,20.43684]
[1776873327818,40.81,79432.1,3.1,-0.17372,8e-05,20.43644]
[1776873328265,40.81,79434.2,3.1,-0.17355,8e-05,20.42458]
[1776873333300,40.81,79434.57,3.1,-0.17351,8e-05,20.41912]
[1776873334651,40.81,79434.57,3.1,-0.17351,8e-05,20.41912]
[1776873341018,40.81,79435.35,3.1,-0.17345,8e-05,20.4151]
[1776873342332,40.81,79435.35,3.1,-0.17345,8e-05,20.41516]
[1776873347403,40.81,79434.07,3.1,-0.17356,8e-05,20.42275]
[1776873348970,40.81,79432.08,3.1,-0.17371,8e-05,20.43404]
[1776873349046,40.81,79432.08,3.1,-0.17371,8e-05,20.43404]
[1776873349417,40.81,79428.77,3.1,-0.17397,8e-05,20.45278]
[1776873354452,40.81,79427.22,3.1,-0.17411,8e-05,20.46234]
[1776873359487,40.82,79423.61,3.1,-0.1744,8e-05,20.4835]
[1776873364523,40.82,79422.48,3.1,-0.1745,8e-05,20.4906]
[1776873368837,40.82,79422.66,3.1,-0.1745,8e-05,20.49014]
[1776873370458,40.82,79428.86,3.1,-0.17401,8e-05,20.45515]
[1776873370783,40.82,79429.99,3.1,-0.17392,8e-05,20.44882]
[1776873370819,40.82,79429.99,3.1,-0.17392,8e-05,20.44882]
[1776873371693,40.82,79429.99,3.1,-0.17392,8e-05,20.44882]
[1776873371638,40.82,79424.54,3.1,-0.17435,8e-05,20.47994]
[1776873374595,40.82,79413.15,3.1,-0.17527,8e-05,20.54506]
[1776873374904,40.82,79413.15,3.1,-0.17527,8e-05,20.54506]
[1776873375560,40.82,79413.15,3.1,-0.17527,8e-05,20.54506]
[1776873375717,40.82,79411.49,3.1,-0.1754,8e-05,20.55463]
[1776873381646,40.83,79421.06,3.1,-0.17466,8e-05,20.50211]
[1776873386681,40.83,79421.15,3.1,-0.17467,8e-05,20.5029]
[1776873391716,40.83,79419.01,3.1,-0.17484,8e-05,20.51264]
[1776873396751,40.83,79409.97,3.1,-0.17557,8e-05,20.56462]
[1776873399979,40.84,79409.12,3.1,-0.17564,8e-05,20.56973]
[1776873400953,40.84,79407.87,3.1,-0.17574,8e-05,20.57693]
[1776873402050,40.84,79407.8,3.1,-0.17575,8e-05,20.57747]
[1776873407829,40.84,79412.58,3.1,-0.17538,8e-05,20.55153]
[1776873412863,40.84,79409.42,3.1,-0.17564,8e-05,20.57015]
[1776873413955,40.84,79409.42,3.1,-0.17564,8e-05,20.57015]
[1776873414011,40.84,79409.42,3.1,-0.17564,8e-05,20.57015]
[1776873414127,40.84,79409.42,3.1,-0.17564,8e-05,20.57015]
[1776873414180,40.84,79409.42,3.1,-0.17564,8e-05,20.57015]
[1776873414546,40.84,79409.42,3.1,-0.17564,8e-05,20.57015]
[1776873414639,40.84,79409.42,3.1,-0.17564,8e-05,20.57015]
[1776873414735,40.84,79409.42,3.1,-0.17564,8e-05,20.57015]
[1776873414645,40.84,79409.71,3.1,-0.17562,8e-05,20.5688]
[1776873416200,40.84,79401.56,3.1,-0.17627,8e-05,20.61484]
[1776873416251,40.84,79401.56,3.1,-0.17627,8e-05,20.61484]
[1776873416451,40.84,79398.89,3.1,-0.17649,8e-05,20.62998]
[1776873421926,40.84,79406.49,3.1,-0.17589,8e-05,20.58765]
[1776873423344,40.84,79406.49,3.1,-0.17589,8e-05,20.58765]
[1776873428974,40.84,79410.27,3.1,-0.1756,8e-05,20.5673]
[1776873434014,40.85,79407.44,3.1,-0.17584,8e-05,20.58406]
[1776873439048,40.85,79403.83,3.1,-0.17614,8e-05,20.60513]
[1776873444083,40.85,79403.8,3.1,-0.17615,8e-05,20.60596]
[1776873449117,40.85,79401.72,3.1,-0.17632,8e-05,20.61832]
[1776873454152,40.85,79402.42,3.1,-0.17625,8e-05,20.61152]
[1776873455331,40.85,79402.42,3.1,-0.17625,8e-05,20.61152]
[1776873461202,40.86,79401.4,3.1,-0.17634,8e-05,20.61805]
[1776873466647,40.86,79401.4,3.1,-0.17635,8e-05,20.61848]
[1776873471466,40.86,79401.85,3.1,-0.17632,8e-05,20.61647]
[1776873471621,40.86,79401.85,3.1,-0.17632,8e-05,20.61647]
[1776873472676,40.86,79389.5,3.1,-0.17731,8e-05,20.68621]
[1776873474809,40.86,79376.39,3.1,-0.17836,8e-05,20.75992]
[1776873475299,40.86,79376.39,3.1,-0.17836,8e-05,20.75992]
[1776873475400,40.86,79370.19,3.1,-0.17886,8e-05,20.7947]
[1776873480510,40.86,79359.42,3.1,-0.17972,8e-05,20.85523]
[1776873480881,40.86,79357.24,3.1,-0.1799,8e-05,20.86745]
[1776873481088,40.86,79357.24,3.1,-0.1799,8e-05,20.86745]
[1776873481441,40.86,79357.24,3.1,-0.1799,8e-05,20.86745]
[1776873481688,40.86,79343.83,3.1,-0.18098,8e-05,20.9427]
[1776873482791,40.86,79343.83,3.1,-0.18098,8e-05,20.9427]
[1776873482794,40.86,79343.83,3.1,-0.18098,8e-05,20.9427]
[1776873482964,40.86,79341.42,3.1,-0.18118,8e-05,20.95624]
[1776873483361,40.86,79341.42,3.1,-0.18118,8e-05,20.95624]
[1776873483699,40.86,79341.42,3.1,-0.18118,8e-05,20.95624]
[1776873483899,40.86,79345.94,3.1,-0.18081,8e-05,20.93103]
[1776873484232,40.86,79345.94,3.1,-0.18081,8e-05,20.93103]
[1776873489232,40.86,79353.84,3.1,-0.18018,8e-05,20.88686]
[1776873489398,40.86,79354.05,3.1,-0.18016,8e-05,20.88574]
[1776873493027,40.86,79348.08,3.1,-0.18064,8e-05,20.91894]
[1776873496679,40.86,79340.75,3.1,-0.18123,8e-05,20.95968]
[1776873502490,40.85,79343.0,3.1,-0.18103,8e-05,20.94613]
[1776873506412,40.85,79341.77,3.1,-0.18113,8e-05,20.95256]
[1776873509886,40.85,79345.92,3.1,-0.18078,8e-05,20.92871]
[1776873512666,40.85,79340.69,3.1,-0.18118,8e-05,20.95421]
[1776873512697,40.85,79340.69,3.1,-0.18118,8e-05,20.95421]
[1776873512781,40.85,79341.4,3.1,-0.18112,8e-05,20.95005]
[1776873512864,40.85,79341.4,3.1,-0.18112,8e-05,20.95005]
[1776873515113,40.85,79351.8,3.1,-0.18027,8e-05,20.89107]
[1776873520087,40.85,79362.14,3.1,-0.17942,8e-05,20.832]
[1776873526389,40.85,79361.97,3.1,-0.17943,8e-05,20.83221]
[1776873526659,40.84,79358.33,3.1,-0.17972,8e-05,20.85239]
[1776873531641,40.84,79351.45,3.1,-0.18026,8e-05,20.8904]
[1776873536729,40.84,79344.09,3.1,-0.18085,8e-05,20.93121]
[1776873537915,40.84,79343.53,3.1,-0.1809,8e-05,20.93427]
[1776873538069,40.84,79343.53,3.1,-0.1809,8e-05,20.93427]
[1776873543778,40.84,79341.19,3.1,-0.18108,8e-05,20.94692]
[1776873548659,40.84,79338.64,3.1,-0.18128,8e-05,20.96082]
[1776873548784,40.84,79338.64,3.1,-0.18128,8e-05,20.96082]
[1776873548814,40.84,79336.12,3.1,-0.18148,8e-05,20.97486]
[1776873549885,40.84,79336.12,3.1,-0.18148,8e-05,20.97486]
[1776873549932,40.84,79336.12,3.1,-0.18148,8e-05,20.97486]
[1776873550139,40.84,79333.97,3.1,-0.18166,8e-05,20.98695]
[1776873552634,40.84,79329.3,3.1,-0.18204,8e-05,21.01315]
[1776873556382,40.84,79330.67,3.1,-0.18193,8e-05,21.00541]
[1776873556870,40.84,79330.81,3.1,-0.18191,8e-05,21.00461]
[1776873561905,40.84,79325.74,3.1,-0.18231,8e-05,21.03208]
[1776873566940,40.83,79324.12,3.1,-0.18243,8e-05,21.04006]
[1776873572916,40.83,79327.87,3.1,-0.18211,8e-05,21.01813]
[1776873579170,40.83,79326.13,3.1,-0.18221,8e-05,21.02282]
[1776873585522,40.82,79321.06,3.1,-0.18261,8e-05,21.04987]
[1776873591032,40.82,79312.93,3.1,-0.18324,8e-05,21.0937]
[1776873596779,40.82,79310.98,3.1,-0.18338,8e-05,21.10306]
[1776873598252,40.81,79313.85,3.1,-0.18314,8e-05,21.08637]
[1776873598256,40.81,79313.85,3.1,-0.18314,8e-05,21.08637]
[1776873598620,40.81,79313.85,3.1,-0.18314,8e-05,21.08637]
[1776873598623,40.81,79314.3,3.1,-0.18309,8e-05,21.08328]
[1776873600143,40.81,79314.52,3.1,-0.18308,8e-05,21.08204]
[1776873600356,40.81,79314.52,3.1,-0.18308,8e-05,21.08204]
[1776873600439,40.81,79314.52,3.1,-0.18308,8e-05,21.08204]
[1776873600559,40.81,79314.52,3.1,-0.18308,8e-05,21.08204]
[1776873600926,40.81,79314.52,3.1,-0.18308,8e-05,21.08204]
[1776873600731,40.81,79318.35,3.1,-0.18276,8e-05,21.06043]
[1776873601292,40.81,79318.35,3.1,-0.18276,8e-05,21.06043]
[1776873601482,40.81,79318.35,3.1,-0.18276,8e-05,21.06043]
[1776873601666,40.81,79318.35,3.1,-0.18276,8e-05,21.06043]
[1776873601713,40.81,79340.71,3.1,-0.18094,8e-05,20.93493]
[1776873602615,40.81,79340.71,3.1,-0.18094,8e-05,20.93493]
[1776873602829,40.81,79340.71,3.1,-0.18094,8e-05,20.93493]
[1776873602923,40.81,79354.13,3.1,-0.17985,8e-05,20.85914]
[1776873603577,40.81,79354.13,3.1,-0.17985,8e-05,20.85914]
[1776873604176,40.81,79349.32,3.1,-0.18024,8e-05,20.88618]
[1776873604606,40.81,79349.32,3.1,-0.18024,8e-05,20.88618]
[1776873604921,40.81,79349.32,3.1,-0.18024,8e-05,20.88618]
[1776873605380,40.81,79351.13,3.1,-0.18009,8e-05,20.87596]
[1776873606787,40.81,79355.22,3.1,-0.17976,8e-05,20.85278]
[1776873608095,40.81,79357.18,3.1,-0.1796,8e-05,20.84168]
[1776873608509,40.81,79357.18,3.1,-0.1796,8e-05,20.84168]
[1776873610242,40.81,79344.16,3.1,-0.18065,8e-05,20.9148]
[1776873614716,40.81,79344.8,3.1,-0.1806,8e-05,20.91098]
[1776873614846,40.81,79344.8,3.1,-0.1806,8e-05,20.91098]
[1776873615835,40.81,79340.65,3.1,-0.18093,8e-05,20.93421]
[1776873616346,40.81,79338.11,3.1,-0.18114,8e-05,20.94837]
[1776873616351,40.81,79338.11,3.1,-0.18114,8e-05,20.94837]
[1776873616863,40.81,79338.11,3.1,-0.18114,8e-05,20.94837]
[1776873616920,40.81,79334.65,3.1,-0.18142,8e-05,20.96766]
[1776873616980,40.81,79334.65,3.1,-0.18142,8e-05,20.96766]
[1776873616991,40.81,79334.65,3.1,-0.18142,8e-05,20.96766]
[1776873617083,40.81,79334.65,3.1,-0.18142,8e-05,20.96766]
[1776873617291,40.81,79328.26,3.1,-0.18194,8e-05,21.00368]
[1776873618414,40.81,79328.26,3.1,-0.18194,8e-05,21.00368]
[1776873619972,40.81,79327.27,3.1,-0.18202,8e-05,21.00925]
[1776873620030,40.81,79325.08,3.1,-0.1822,8e-05,21.02162]
[1776873620190,40.81,79325.08,3.1,-0.1822,8e-05,21.02162]
[1776873624679,40.81,79319.46,3.1,-0.18266,8e-05,21.05326]
[1776873630259,40.81,79324.19,3.1,-0.18227,8e-05,21.02688]
[1776873633884,40.81,79326.6,3.1,-0.18206,8e-05,21.00989]
[1776873633899,40.81,79326.6,3.1,-0.18206,8e-05,21.00989]
[1776873633944,40.81,79327.11,3.1,-0.18202,8e-05,21.00707]
[1776873634436,40.81,79327.11,3.1,-0.18202,8e-05,21.00707]
[1776873634683,40.81,79327.11,3.1,-0.18202,8e-05,21.00707]
[1776873636428,40.81,79350.42,3.1,-0.18012,8e-05,20.87578]
[1776873638122,40.81,79350.15,3.1,-0.18014,8e-05,20.87723]
[1776873641145,40.81,79353.34,3.1,-0.17988,8e-05,20.85917]
[1776873643183,40.81,79352.03,3.1,-0.17999,8e-05,20.86648]
[1776873647748,40.81,79347.62,3.1,-0.18035,8e-05,20.8915]
[1776873647751,40.81,79347.62,3.1,-0.18035,8e-05,20.8915]
[1776873648706,40.81,79347.52,3.1,-0.18036,8e-05,20.89214]
[1776873650376,40.81,79335.34,3.1,-0.18134,8e-05,20.96069]
[1776873651284,40.81,79333.42,3.1,-0.1815,8e-05,20.97147]
[1776873651741,40.81,79333.42,3.1,-0.1815,8e-05,20.97147]
[1776873653924,40.81,79339.48,3.1,-0.18101,8e-05,20.93742]
[1776873654083,40.81,79348.43,3.1,-0.18028,8e-05,20.88716]
[1776873655776,40.81,79353.96,3.1,-0.17984,8e-05,20.85614]
[1776873658583,40.81,79359.54,3.1,-0.17939,8e-05,20.82515]
[1776873658967,40.81,79359.17,3.1,-0.17942,8e-05,20.82739]
[1776873660368,40.81,79360.41,3.1,-0.17932,8e-05,20.82041]
[1776873660598,40.81,79362.65,3.1,-0.17914,8e-05,20.80781]
[1776873662927,40.81,79365.4,3.1,-0.17892,8e-05,20.79223]
[1776873662939,40.81,79366.18,3.1,-0.17886,8e-05,20.78775]
[1776873668569,40.81,79362.3,3.1,-0.17917,8e-05,20.80989]
[1776873668654,40.81,79363.14,3.1,-0.17911,8e-05,20.80522]
[1776873671540,40.81,79367.67,3.1,-0.17874,8e-05,20.77959]
[1776873671679,40.81,79365.23,3.1,-0.17894,8e-05,20.79328]
[1776873672273,40.81,79365.23,3.1,-0.17894,8e-05,20.79328]
[1776873672327,40.81,79365.23,3.1,-0.17894,8e-05,20.79328]
[1776873672362,40.81,79365.23,3.1,-0.17894,8e-05,20.79328]
[1776873672401,40.81,79365.23,3.1,-0.17894,8e-05,20.79328]
[1776873672639,40.81,79365.23,3.1,-0.17894,8e-05,20.79328]
[1776873672782,40.81,79354.07,3.1,-0.17984,8e-05,20.85615]
[1776873674165,40.81,79347.55,3.1,-0.18037,8e-05,20.89286]
[1776873675027,40.81,79347.55,3.1,-0.18037,8e-05,20.89286]
[1776873676400,40.81,79345.83,3.1,-0.18051,8e-05,20.90263]
[1776873677596,40.81,79344.44,3.1,-0.18062,8e-05,20.91055]
[1776873679456,40.81,79331.73,3.1,-0.18165,8e-05,20.98206]
[1776873685154,40.81,79331.64,3.1,-0.18166,8e-05,20.98255]
[1776873689762,40.81,79339.47,3.1,-0.18103,8e-05,20.93866]
[1776873689804,40.81,79342.1,3.1,-0.18081,8e-05,20.92393]
[1776873694838,40.81,79336.93,3.1,-0.1812,8e-05,20.94888]
[1776873699874,40.81,79338.09,3.1,-0.1811,8e-05,20.94173]
[1776873701068,40.81,79338.74,3.1,-0.18105,8e-05,20.93796]
[1776873701326,40.81,79338.74,3.1,-0.18105,8e-05,20.93796]
[1776873701531,40.81,79338.74,3.1,-0.18105,8e-05,20.93796]
[1776873701543,40.81,79338.74,3.1,-0.18105,8e-05,20.93796]
[1776873701675,40.81,79338.74,3.1,-0.18105,8e-05,20.93796]
[1776873702028,40.81,79338.74,3.1,-0.18105,8e-05,20.93796]
[1776873702054,40.81,79347.11,3.1,-0.18037,8e-05,20.89097]
[1776873703617,40.81,79353.9,3.1,-0.17982,8e-05,20.85274]
[1776873706925,40.81,79372.4,3.1,-0.17833,8e-05,20.74884]
[1776873710888,40.81,79373.81,3.1,-0.17822,8e-05,20.74139]
[1776873711114,40.81,79373.81,3.1,-0.17822,8e-05,20.74139]
[1776873711501,40.81,79373.03,3.1,-0.17829,8e-05,20.74595]
[1776873711965,40.81,79349.44,3.1,-0.18019,8e-05,20.87884]
[1776873716997,40.81,79344.25,3.1,-0.18061,8e-05,20.90782]
[1776873721626,40.81,79347.75,3.1,-0.18032,8e-05,20.88795]
[1776873722034,40.81,79350.86,3.1,-0.18007,8e-05,20.87046]
[1776873727069,40.81,79341.68,3.1,-0.18081,8e-05,20.9213]
[1776873732166,40.81,79341.69,3.1,-0.18079,8e-05,20.92052]
[1776873732212,40.81,79341.69,3.1,-0.18079,8e-05,20.92052]
[1776873732293,40.81,79346.53,3.1,-0.1804,8e-05,20.89313]
[1776873734185,40.81,79346.53,3.1,-0.1804,8e-05,20.89313]
[1776873734289,40.81,79346.53,3.1,-0.1804,8e-05,20.89313]
[1776873734441,40.81,79351.49,3.1,-0.17999,8e-05,20.8649]
[1776873734473,40.81,79351.49,3.1,-0.17999,8e-05,20.8649]
[1776873735000,40.81,79351.49,3.1,-0.17999,8e-05,20.8649]
[1776873735064,40.81,79338.78,3.1,-0.18102,8e-05,20.93633]
[1776873736094,40.81,79338.78,3.1,-0.18102,8e-05,20.93633]
[1776873735938,40.81,79323.76,3.1,-0.18224,8e-05,21.02057]
[1776873736959,40.81,79323.76,3.1,-0.18224,8e-05,21.02057]
[1776873740579,40.81,79324.78,3.1,-0.18217,8e-05,21.01518]
[1776873742074,40.81,79325.62,3.1,-0.1821,8e-05,21.01066]
[1776873742083,40.81,79325.62,3.1,-0.1821,8e-05,21.01066]
[1776873742098,40.81,79330.79,3.1,-0.18168,8e-05,20.98178]
[1776873742911,40.81,79330.79,3.1,-0.18168,8e-05,20.98178]
[1776873742912,40.81,79330.79,3.1,-0.18168,8e-05,20.98178]
[1776873743056,40.81,79330.79,3.1,-0.18168,8e-05,20.98178]
[1776873743066,40.81,79330.79,3.1,-0.18168,8e-05,20.98178]
[1776873743024,40.81,79337.73,3.1,-0.18112,8e-05,20.94274]
[1776873744057,40.81,79331.52,3.1,-0.18162,8e-05,20.97776]
[1776873745327,40.81,79322.89,3.1,-0.18232,8e-05,21.0262]
[1776873746209,40.81,79323.78,3.1,-0.18225,8e-05,21.02136]
[1776873747592,40.81,79323.79,3.1,-0.18225,8e-05,21.0213]
[1776873747627,40.81,79323.79,3.1,-0.18225,8e-05,21.0213]
[1776873747940,40.81,79323.79,3.1,-0.18225,8e-05,21.0213]
[1776873747951,40.81,79323.79,3.1,-0.18225,8e-05,21.0213]
[1776873748034,40.81,79328.06,3.1,-0.18191,8e-05,20.99753]
[1776873748482,40.81,79328.06,3.1,-0.18191,8e-05,20.99753]
[1776873751016,40.81,79346.3,3.1,-0.18043,8e-05,20.89505]
[1776873752346,40.81,79346.26,3.1,-0.18041,8e-05,20.89193]
[1776873752442,40.81,79346.26,3.1,-0.18041,8e-05,20.89193]
[1776873752472,40.81,79346.26,3.1,-0.18041,8e-05,20.89193]
[1776873752657,40.81,79346.26,3.1,-0.18041,8e-05,20.89193]
[1776873752776,40.81,79346.26,3.1,-0.18041,8e-05,20.89193]
[1776873752841,40.81,79346.72,3.1,-0.18038,8e-05,20.88951]
[1776873754728,40.81,79363.0,3.1,-0.17906,8e-05,20.79804]
[1776873756322,40.81,79362.78,3.1,-0.17908,8e-05,20.79934]
[1776873756733,40.81,79363.73,3.1,-0.179,8e-05,20.79392]
[1776873762328,40.81,79365.72,3.1,-0.17884,8e-05,20.78239]
[1776873763501,40.81,79365.72,3.1,-0.17884,8e-05,20.78239]
[1776873763700,40.81,79365.39,3.1,-0.17886,8e-05,20.78415]
[1776873764162,40.81,79365.39,3.1,-0.17886,8e-05,20.78415]
[1776873764341,40.81,79368.73,3.1,-0.1786,8e-05,20.76535]
[1776873767983,40.81,79369.78,3.1,-0.17851,8e-05,20.75938]
[1776873768010,40.81,79368.4,3.1,-0.17862,8e-05,20.76712]
[1776873771509,40.81,79364.64,3.1,-0.17893,8e-05,20.78847]
[1776873771756,40.81,79364.64,3.1,-0.17893,8e-05,20.78847]
[1776873775058,40.81,79352.56,3.1,-0.1799,8e-05,20.85673]
[1776873779258,40.81,79361.44,3.1,-0.17919,8e-05,20.80686]
[1776873779303,40.81,79361.44,3.1,-0.17919,8e-05,20.80686]
[1776873779389,40.81,79361.44,3.1,-0.17919,8e-05,20.80686]
[1776873779447,40.81,79363.13,3.1,-0.17905,8e-05,20.79744]
[1776873781293,40.81,79365.09,3.1,-0.1789,8e-05,20.78652]
[1776873782901,40.81,79365.23,3.1,-0.17889,8e-05,20.78598]
[1776873783216,40.81,79366.12,3.1,-0.17882,8e-05,20.7811]
[1776873783792,40.81,79366.12,3.1,-0.17882,8e-05,20.7811]
[1776873783850,40.81,79361.83,3.1,-0.17917,8e-05,20.80537]
[1776873785166,40.81,79361.17,3.1,-0.17922,8e-05,20.80935]
[1776873785661,40.81,79361.17,3.1,-0.17922,8e-05,20.80935]
[1776873785750,40.81,79364.8,3.1,-0.17893,8e-05,20.78918]
[1776873786541,40.81,79364.8,3.1,-0.17893,8e-05,20.78918]
[1776873788522,40.81,79372.55,3.1,-0.17832,8e-05,20.74584]
[1776873788826,40.81,79372.55,3.1,-0.17832,8e-05,20.74584]
[1776873788834,40.81,79376.94,3.1,-0.17797,8e-05,20.72131]
[1776873791909,40.82,79378.67,3.1,-0.17783,8e-05,20.71176]
[1776873792035,40.82,79378.67,3.1,-0.17783,8e-05,20.71176]
[1776873792093,40.82,79378.67,3.1,-0.17783,8e-05,20.71176]
[1776873792116,40.82,79378.67,3.1,-0.17783,8e-05,20.71176]
[1776873792134,40.82,79377.92,3.1,-0.17789,8e-05,20.71638]
[1776873792200,40.82,79377.92,3.1,-0.17789,8e-05,20.71638]
[1776873792246,40.82,79377.92,3.1,-0.17789,8e-05,20.71638]
[1776873792397,40.82,79377.92,3.1,-0.17789,8e-05,20.71638]
[1776873792541,40.82,79363.79,3.1,-0.17903,8e-05,20.79592]
[1776873793606,40.82,79363.79,3.1,-0.17903,8e-05,20.79592]
[1776873794569,40.82,79355.72,3.1,-0.17969,8e-05,20.84168]
[1776873794729,40.82,79355.72,3.1,-0.17969,8e-05,20.84168]
[1776873797164,40.82,79352.07,3.1,-0.17999,8e-05,20.86267]
[1776873797200,40.82,79352.93,3.1,-0.17992,8e-05,20.85818]
[1776873800420,40.82,79354.4,3.1,-0.17981,8e-05,20.85027]
[1776873800790,40.82,79354.4,3.1,-0.17981,8e-05,20.85027]
[1776873803529,40.82,79353.02,3.1,-0.17993,8e-05,20.85857]
[1776873804538,40.82,79354.55,3.1,-0.17981,8e-05,20.85014]
[1776873804712,40.82,79354.55,3.1,-0.17981,8e-05,20.85014]
[1776873804983,40.82,79357.96,3.1,-0.17954,8e-05,20.83131]
[1776873810737,40.82,79358.09,3.1,-0.17953,8e-05,20.83084]
[1776873810779,40.82,79358.09,3.1,-0.17953,8e-05,20.83084]
[1776873810835,40.82,79360.09,3.1,-0.17937,8e-05,20.8197]
[1776873812878,40.82,79371.26,3.1,-0.17845,8e-05,20.75321]
[1776873816789,40.82,79373.44,3.1,-0.17827,8e-05,20.74102]
[1776873818499,40.82,79384.39,3.1,-0.1774,8e-05,20.67948]
[1776873820581,40.82,79388.33,3.1,-0.17708,8e-05,20.65756]
[1776873823833,40.83,79387.16,3.1,-0.17718,8e-05,20.66463]
[1776873824451,40.83,79386.47,3.1,-0.17724,8e-05,20.66866]
[1776873826615,40.83,79394.26,3.1,-0.17662,8e-05,20.62508]
[1776873826789,40.83,79394.26,3.1,-0.17662,8e-05,20.62508]
[1776873827700,40.83,79396.14,3.1,-0.17648,8e-05,20.61468]
[1776873829037,40.83,79399.36,3.1,-0.17622,8e-05,20.59674]
[1776873830981,40.83,79400.25,3.1,-0.17616,8e-05,20.59218]
[1776873831667,40.83,79399.58,3.1,-0.17621,8e-05,20.59618]
[1776873831933,40.83,79399.58,3.1,-0.17621,8e-05,20.59618]
[1776873832780,40.83,79400.47,3.1,-0.17615,8e-05,20.59138]
[1776873832834,40.83,79400.47,3.1,-0.17615,8e-05,20.59138]
[1776873833430,40.83,79399.01,3.1,-0.17627,8e-05,20.59983]
[1776873833949,40.83,79399.01,3.1,-0.17627,8e-05,20.59983]
[1776873834927,40.83,79402.8,3.1,-0.17597,8e-05,20.57867]
[1776873840427,40.83,79409.38,3.1,-0.17546,8e-05,20.543]
[1776873841530,40.83,79408.11,3.1,-0.17557,8e-05,20.55041]
[1776873841649,40.83,79408.11,3.1,-0.17557,8e-05,20.55041]
[1776873841891,40.83,79408.11,3.1,-0.17557,8e-05,20.55041]
[1776873842145,40.83,79408.11,3.1,-0.17557,8e-05,20.55041]
[1776873841910,40.84,79416.57,3.1,-0.1749,8e-05,20.50292]
[1776873842527,40.84,79416.57,3.1,-0.1749,8e-05,20.50292]
[1776873843985,40.84,79419.88,3.1,-0.17464,8e-05,20.48437]
[1776873845002,40.84,79425.46,3.1,-0.1742,8e-05,20.45304]
[1776873849993,40.84,79431.33,3.1,-0.17375,8e-05,20.42096]
[1776873851811,40.84,79432.13,3.1,-0.17369,8e-05,20.41692]
[1776873851999,40.84,79432.13,3.1,-0.17369,8e-05,20.41692]
[1776873852054,40.84,79429.83,3.1,-0.17388,8e-05,20.43013]
[1776873853962,40.84,79426.29,3.1,-0.17416,8e-05,20.4505]
[1776873855108,40.84,79420.33,3.1,-0.17464,8e-05,20.48448]
[1776873855125,40.84,79420.33,3.1,-0.17464,8e-05,20.48448]
[1776873855137,40.84,79420.81,3.1,-0.1746,8e-05,20.48208]
[1776873856955,40.84,79423.63,3.1,-0.17438,8e-05,20.46632]
[1776873858000,40.84,79425.0,3.1,-0.17428,8e-05,20.45877]
[1776873864039,40.85,79428.54,3.1,-0.17401,8e-05,20.44014]
[1776873864968,40.85,79428.54,3.1,-0.17401,8e-05,20.44014]
[1776873869911,40.85,79433.11,3.1,-0.17367,8e-05,20.41539]
[1776873870527,40.85,79435.08,3.1,-0.17351,8e-05,20.4045]
[1776873870924,40.85,79435.08,3.1,-0.17351,8e-05,20.4045]
[1776873871088,40.85,79434.9,3.1,-0.17351,8e-05,20.4023]
[1776873872956,40.85,79434.71,3.1,-0.17353,8e-05,20.40373]
[1776873874905,40.85,79433.94,3.1,-0.1736,8e-05,20.40878]
[1776873877978,40.86,79433.83,3.1,-0.17362,8e-05,20.41046]
[1776873879004,40.86,79433.84,3.1,-0.17363,8e-05,20.41075]
[1776873880134,40.86,79434.93,3.1,-0.17355,8e-05,20.40494]
[1776873880147,40.86,79434.93,3.1,-0.17355,8e-05,20.40494]
[1776873880166,40.86,79434.96,3.1,-0.17355,8e-05,20.40512]
[1776873880341,40.86,79434.96,3.1,-0.17355,8e-05,20.40512]
[1776873880785,40.86,79434.96,3.1,-0.17355,8e-05,20.40512]
[1776873880918,40.86,79434.96,3.1,-0.17355,8e-05,20.40512]
[1776873881157,40.86,79434.96,3.1,-0.17355,8e-05,20.40512]
[1776873881163,40.86,79458.68,3.1,-0.17169,8e-05,20.27125]
[1776873881826,40.86,79458.68,3.1,-0.17169,8e-05,20.27125]
[1776873882168,40.86,79458.68,3.1,-0.17169,8e-05,20.27125]
[1776873882176,40.86,79463.58,3.1,-0.1713,8e-05,20.24365]
[1776873882674,40.86,79463.58,3.1,-0.1713,8e-05,20.24365]
[1776873883181,40.86,79457.05,3.1,-0.17182,8e-05,20.28084]
[1776873883494,40.86,79457.05,3.1,-0.17182,8e-05,20.28084]
[1776873883523,40.86,79457.05,3.1,-0.17182,8e-05,20.28084]
[1776873883935,40.86,79457.05,3.1,-0.17182,8e-05,20.28084]
[1776873883999,40.86,79457.05,3.1,-0.17182,8e-05,20.28084]
[1776873884189,40.86,79449.28,3.1,-0.17243,8e-05,20.32496]
[1776873888218,40.86,79462.05,3.1,-0.17144,8e-05,20.2535]
[1776873888780,40.86,79462.05,3.1,-0.17144,8e-05,20.2535]
[1776873890874,40.86,79465.18,3.1,-0.1712,8e-05,20.23637]
[1776873891239,40.86,79465.86,3.1,-0.17115,8e-05,20.23282]
[1776873895489,40.86,79460.25,3.1,-0.1716,8e-05,20.26488]
[1776873900637,40.87,79456.19,3.1,-0.17192,8e-05,20.28818]
[1776873900753,40.87,79456.19,3.1,-0.17192,8e-05,20.28818]
[1776873900896,40.87,79457.88,3.1,-0.17179,8e-05,20.27877]
[1776873901533,40.87,79457.88,3.1,-0.17179,8e-05,20.27877]
[1776873907351,40.87,79470.31,3.1,-0.17084,8e-05,20.21026]
[1776873908351,40.87,79470.31,3.1,-0.17084,8e-05,20.21026]
[1776873913028,40.87,79471.29,3.1,-0.17078,8e-05,20.20605]
[1776873913176,40.87,79471.29,3.1,-0.17078,8e-05,20.20605]
[1776873913401,40.87,79471.94,3.1,-0.17074,8e-05,20.20306]
[1776873913498,40.87,79471.94,3.1,-0.17074,8e-05,20.20306]
[1776873913674,40.87,79471.94,3.1,-0.17074,8e-05,20.20306]
[1776873913846,40.87,79471.94,3.1,-0.17074,8e-05,20.20306]
[1776873913862,40.87,79471.94,3.1,-0.17074,8e-05,20.20306]
[1776873913873,40.87,79471.94,3.1,-0.17074,8e-05,20.20306]
[1776873914103,40.87,79471.94,3.1,-0.17074,8e-05,20.20306]
[1776873914168,40.87,79471.94,3.1,-0.17074,8e-05,20.20306]
[1776873914206,40.87,79480.96,3.1,-0.17004,8e-05,20.15231]
[1776873914414,40.87,79480.96,3.1,-0.17004,8e-05,20.15231]
[1776873918112,40.87,79484.33,3.1,-0.16978,8e-05,20.13316]
[1776873918193,40.87,79490.13,3.1,-0.16933,8e-05,20.10026]
[1776873923942,40.88,79484.23,3.1,-0.16979,8e-05,20.13409]
[1776873923943,40.88,79484.23,3.1,-0.16979,8e-05,20.13409]
[1776873923944,40.88,79484.23,3.1,-0.16979,8e-05,20.13409]
[1776873926628,40.88,79481.32,3.1,-0.17002,8e-05,20.15083]
[1776873926657,40.88,79481.32,3.1,-0.17002,8e-05,20.15083]
[1776873926804,40.88,79481.32,3.1,-0.17002,8e-05,20.15083]
[1776873926873,40.88,79480.8,3.1,-0.17006,8e-05,20.15398]
[1776873927642,40.88,79480.8,3.1,-0.17006,8e-05,20.15398]
[1776873928384,40.88,79478.7,3.1,-0.17023,8e-05,20.16622]
[1776873928388,40.88,79478.7,3.1,-0.17023,8e-05,20.16622]
[1776873928620,40.88,79475.27,3.1,-0.1705,8e-05,20.18561]
[1776873929851,40.88,79475.27,3.1,-0.1705,8e-05,20.18561]
[1776873930516,40.88,79476.42,3.1,-0.17041,8e-05,20.17946]
[1776873930528,40.88,79476.42,3.1,-0.17041,8e-05,20.17946]
[1776873930557,40.88,79476.42,3.1,-0.17041,8e-05,20.17946]
[1776873931127,40.88,79471.01,3.1,-0.17082,8e-05,20.20675]
[1776873931747,40.88,79471.01,3.1,-0.17082,8e-05,20.20675]
[1776873932782,40.88,79460.9,3.1,-0.17161,8e-05,20.26409]
[1776873934845,40.88,79452.45,3.1,-0.17227,8e-05,20.31195]
[1776873937079,40.88,79455.85,3.1,-0.17201,8e-05,20.29308]
[1776873941571,40.88,79462.97,3.1,-0.17147,8e-05,20.25416]
[1776873941748,40.88,79462.97,3.1,-0.17147,8e-05,20.25416]
[1776873941822,40.88,79462.97,3.1,-0.17147,8e-05,20.25416]
[1776873941849,40.88,79464.13,3.1,-0.17138,8e-05,20.24771]
[1776873944510,40.88,79473.26,3.1,-0.17067,8e-05,20.19646]
[1776873944547,40.88,79473.26,3.1,-0.17067,8e-05,20.19646]
[1776873944610,40.88,79468.89,3.1,-0.17101,8e-05,20.22115]
[1776873946412,40.89,79462.76,3.1,-0.1715,8e-05,20.25629]
[1776873946461,40.89,79462.76,3.1,-0.1715,8e-05,20.25629]
[1776873947126,40.89,79462.76,3.1,-0.1715,8e-05,20.25629]
[1776873947151,40.89,79459.71,3.1,-0.17174,8e-05,20.27358]
[1776873948859,40.89,79458.08,3.1,-0.17187,8e-05,20.28285]
[1776873949186,40.89,79458.08,3.1,-0.17187,8e-05,20.28285]
[1776873949270,40.89,79457.14,3.1,-0.17194,8e-05,20.28822]
[1776873951427,40.89,79452.13,3.1,-0.17234,8e-05,20.31671]
[1776873951737,40.89,79452.13,3.1,-0.17234,8e-05,20.31671]
[1776873951829,40.89,79452.13,3.1,-0.17234,8e-05,20.31671]
[1776873953413,40.89,79442.8,3.1,-0.17308,8e-05,20.36973]
[1776873954045,40.89,79442.8,3.1,-0.17308,8e-05,20.36973]
[1776873956192,40.89,79435.64,3.1,-0.17364,8e-05,20.4105]
[1776873956978,40.89,79433.19,3.1,-0.17384,8e-05,20.42438]
[1776873958184,40.89,79431.41,3.1,-0.17398,8e-05,20.43447]
[1776873958670,40.89,79430.99,3.1,-0.17401,8e-05,20.43687]
[1776873960724,40.89,79413.45,3.1,-0.1754,8e-05,20.53574]
[1776873964641,40.89,79417.35,3.1,-0.17509,8e-05,20.51346]
[1776873965548,40.89,79418.0,3.1,-0.17504,8e-05,20.5098]
[1776873965581,40.89,79418.0,3.1,-0.17504,8e-05,20.5098]
[1776873965780,40.89,79418.0,3.1,-0.17504,8e-05,20.5098]
[1776873966025,40.89,79418.0,3.1,-0.17504,8e-05,20.5098]
[1776873966060,40.89,79429.53,3.1,-0.17412,8e-05,20.44471]
[1776873967917,40.89,79434.75,3.1,-0.17371,8e-05,20.41528]
[1776873972360,40.89,79436.55,3.1,-0.17357,8e-05,20.40533]
[1776873972415,40.89,79437.49,3.1,-0.1735,8e-05,20.4001]
[1776873972792,40.89,79437.49,3.1,-0.1735,8e-05,20.4001]
[1776873974822,40.89,79454.63,3.1,-0.17215,8e-05,20.30343]
[1776873978128,40.89,79454.5,3.1,-0.17217,8e-05,20.30441]
[1776873979012,40.89,79453.22,3.1,-0.17227,8e-05,20.31172]
[1776873981749,40.89,79440.83,3.1,-0.17325,8e-05,20.38202]
[1776873982395,40.89,79442.16,3.1,-0.17314,8e-05,20.37452]
[1776873984125,40.89,79440.65,3.1,-0.17326,8e-05,20.3833]
[1776873985128,40.89,79438.51,3.1,-0.17343,8e-05,20.3955]
[1776873985467,40.89,79430.73,3.1,-0.17405,8e-05,20.43948]
[1776873986740,40.89,79424.32,3.1,-0.17456,8e-05,20.47567]
[1776873989560,40.89,79409.98,3.1,-0.17569,8e-05,20.55641]
[1776873993104,40.89,79406.66,3.1,-0.17593,8e-05,20.57124]
[1776873993121,40.89,79406.66,3.1,-0.17593,8e-05,20.57124]
[1776873993332,40.89,79406.66,3.1,-0.17593,8e-05,20.57124]
[1776873993187,40.89,79399.77,3.1,-0.17648,8e-05,20.60991]
[1776873993915,40.89,79399.77,3.1,-0.17648,8e-05,20.60991]
[1776873994307,40.89,79384.06,3.1,-0.17773,8e-05,20.69827]
[1776873994387,40.89,79384.06,3.1,-0.17773,8e-05,20.69827]
[1776873994487,40.89,79384.06,3.1,-0.17773,8e-05,20.69827]
[1776873994781,40.89,79384.06,3.1,-0.17773,8e-05,20.69827]
[1776873996713,40.89,79370.92,3.1,-0.17879,8e-05,20.772]
[1776873996722,40.89,79370.92,3.1,-0.17879,8e-05,20.772]
[1776873996778,40.89,79370.92,3.1,-0.17879,8e-05,20.772]
[1776873997318,40.89,79370.92,3.1,-0.17879,8e-05,20.772]
[1776873997270,40.89,79372.4,3.1,-0.17866,8e-05,20.76328]
[1776873998176,40.89,79372.4,3.1,-0.17866,8e-05,20.76328]
[1776873998760,40.89,79372.66,3.1,-0.17864,8e-05,20.76178]
[1776873999431,40.89,79374.7,3.1,-0.17848,8e-05,20.75027]
[1776874000370,40.89,79380.08,3.1,-0.17804,8e-05,20.71984]
[1776874002140,40.89,79386.59,3.1,-0.17752,8e-05,20.68309]
[1776874002164,40.89,79386.59,3.1,-0.17752,8e-05,20.68309]
[1776874002955,40.89,79390.3,3.1,-0.17722,8e-05,20.66212]
[1776874003959,40.89,79390.61,3.1,-0.17719,8e-05,20.6603]
[1776874005291,40.89,79391.3,3.1,-0.17714,8e-05,20.65634]
[1776874005942,40.89,79392.14,3.1,-0.17707,8e-05,20.65154]
[1776874008881,40.89,79390.41,3.1,-0.17721,8e-05,20.66109]
[1776874008962,40.89,79390.41,3.1,-0.17721,8e-05,20.66109]
[1776874008991,40.89,79390.41,3.1,-0.17721,8e-05,20.66109]
[1776874009255,40.89,79390.41,3.1,-0.17721,8e-05,20.66109]
[1776874009313,40.89,79383.99,3.1,-0.17772,8e-05,20.69712]
[1776874010965,40.89,79383.46,3.1,-0.17776,8e-05,20.70011]
[1776874012166,40.89,79383.37,3.1,-0.17777,8e-05,20.70062]
[1776874014055,40.89,79375.98,3.1,-0.17836,8e-05,20.7422]
[1776874014487,40.89,79373.66,3.1,-0.17855,8e-05,20.75523]
[1776874014592,40.89,79373.66,3.1,-0.17855,8e-05,20.75523]
[1776874016750,40.89,79361.96,3.1,-0.17949,8e-05,20.82085]
[1776874018500,40.89,79352.26,3.1,-0.18027,8e-05,20.87505]
[1776874024186,40.88,79350.09,3.1,-0.18043,8e-05,20.88621]
[1776874025586,40.88,79350.58,3.1,-0.18039,8e-05,20.88328]
[1776874028510,40.88,79349.94,3.1,-0.18043,8e-05,20.88643]
[1776874031910,40.88,79346.51,3.1,-0.1807,8e-05,20.90511]
[1776874037277,40.88,79352.92,3.1,-0.18017,8e-05,20.868]
[1776874038763,40.88,79352.68,3.1,-0.18018,8e-05,20.8692]
[1776874039291,40.88,79355.19,3.1,-0.17998,8e-05,20.85497]
[1776874039964,40.88,79355.19,3.1,-0.17998,8e-05,20.85497]
[1776874040200,40.88,79355.19,3.1,-0.17998,8e-05,20.85497]
[1776874040298,40.88,79354.15,3.1,-0.18006,8e-05,20.86052]
[1776874045333,40.87,79352.51,3.1,-0.18018,8e-05,20.86901]
[1776874050368,40.87,79354.26,3.1,-0.18003,8e-05,20.85859]
[1776874052572,40.87,79353.15,3.1,-0.1801,8e-05,20.86098]
[1776874053000,40.87,79353.15,3.1,-0.1801,8e-05,20.86098]
[1776874053043,40.87,79353.15,3.1,-0.1801,8e-05,20.86098]
[1776874053389,40.87,79348.69,3.1,-0.18046,8e-05,20.88587]
[1776874057034,40.87,79346.21,3.1,-0.18065,8e-05,20.89966]
[1776874057417,40.87,79345.06,3.1,-0.18075,8e-05,20.90607]
[1776874062452,40.87,79335.72,3.1,-0.18149,8e-05,20.95726]
[1776874064880,40.87,79334.34,3.1,-0.18159,8e-05,20.96443]
[1776874070941,40.86,79340.06,3.1,-0.18111,8e-05,20.93104]
[1776874076553,40.86,79339.01,3.1,-0.18117,8e-05,20.93506]
[1776874081588,40.86,79340.39,3.1,-0.18104,8e-05,20.92598]
[1776874087027,40.85,79338.3,3.1,-0.18119,8e-05,20.9364]
[1776874091541,40.85,79326.15,3.1,-0.18216,8e-05,21.00323]
[1776874096588,40.85,79331.11,3.1,-0.18173,8e-05,20.97369]
[1776874102736,40.84,79340.35,3.1,-0.18095,8e-05,20.91958]
[1776874108277,40.84,79329.46,3.1,-0.18182,8e-05,20.97957]
[1776874113813,40.83,79327.71,3.1,-0.18191,8e-05,20.9833]
[1776874118848,40.83,79326.81,3.1,-0.18195,8e-05,20.98658]
[1776874124061,40.82,79325.39,3.1,-0.18205,8e-05,20.99311]
[1776874129929,40.82,79334.4,3.1,-0.18128,8e-05,20.94013]
[1776874134964,40.81,79334.24,3.1,-0.18128,8e-05,20.93952]
[1776874140402,40.81,79334.9,3.1,-0.18121,8e-05,20.93459]
[1776874146041,40.8,79339.95,3.1,-0.18076,8e-05,20.90391]
[1776874147198,40.8,79339.95,3.1,-0.18076,8e-05,20.90391]
[1776874147600,40.8,79339.95,3.1,-0.18076,8e-05,20.90391]
[1776874149062,40.8,79359.48,3.1,-0.17917,8e-05,20.79324]
[1776874152517,40.8,79356.98,3.1,-0.17937,8e-05,20.80698]
[1776874155059,40.8,79355.25,3.1,-0.1795,8e-05,20.81608]
[1776874156910,40.8,79352.92,3.1,-0.17968,8e-05,20.82884]
[1776874157739,40.8,79352.1,3.1,-0.17975,8e-05,20.83331]
[1776874158446,40.8,79352.1,3.1,-0.17975,8e-05,20.83331]
[1776874162888,40.8,79350.32,3.1,-0.17988,8e-05,20.84254]
[1776874166053,40.8,79349.32,3.1,-0.17996,8e-05,20.84784]
[1776874170986,40.79,79335.2,3.1,-0.18109,8e-05,20.92599]
[1776874176239,40.79,79324.9,3.1,-0.18188,8e-05,20.97871]
[1776874182293,40.78,79323.7,3.1,-0.18194,8e-05,20.983]
[1776874187619,40.78,79321.4,3.1,-0.18211,8e-05,20.99422]
[1776874189778,40.78,79319.74,3.1,-0.18223,8e-05,21.00284]
[1776874194971,40.77,79311.07,3.1,-0.18292,8e-05,21.04976]
[1776874200420,40.77,79311.29,3.1,-0.18287,8e-05,21.04621]
[1776874205454,40.76,79312.6,3.1,-0.18274,8e-05,21.03705]
[1776874205640,40.76,79312.6,3.1,-0.18274,8e-05,21.03705]
[1776874206072,40.76,79312.6,3.1,-0.18274,8e-05,21.03705]
[1776874211497,40.76,79308.64,3.1,-0.18303,8e-05,21.05712]
[1776874212713,40.76,79309.2,3.1,-0.18298,8e-05,21.05361]
[1776874212798,40.76,79309.2,3.1,-0.18298,8e-05,21.05361]
[1776874213511,40.76,79309.09,3.1,-0.18298,8e-05,21.05402]
[1776874213818,40.76,79309.09,3.1,-0.18298,8e-05,21.05402]
[1776874213891,40.76,79309.09,3.1,-0.18298,8e-05,21.05402]
[1776874213937,40.76,79309.09,3.1,-0.18298,8e-05,21.05402]
[1776874214646,40.76,79309.09,3.1,-0.18298,8e-05,21.05402]
[1776874214519,40.76,79291.02,3.1,-0.18447,8e-05,21.15521]
[1776874214652,40.76,79291.02,3.1,-0.18447,8e-05,21.15521]
[1776874214807,40.76,79291.02,3.1,-0.18447,8e-05,21.15521]
[1776874214849,40.76,79291.02,3.1,-0.18447,8e-05,21.15521]
[1776874214879,40.76,79291.02,3.1,-0.18447,8e-05,21.15521]
[1776874215018,40.76,79291.02,3.1,-0.18447,8e-05,21.15521]
[1776874215174,40.76,79291.02,3.1,-0.18447,8e-05,21.15521]
[1776874215525,40.76,79286.66,3.1,-0.18482,8e-05,21.17947]
[1776874216694,40.75,79288.14,3.1,-0.1847,8e-05,21.17094]
[1776874216851,40.75,79288.14,3.1,-0.1847,8e-05,21.17094]
[1776874216943,40.75,79288.14,3.1,-0.1847,8e-05,21.17094]
[1776874219591,40.75,79291.92,3.1,-0.18438,8e-05,21.14933]
[1776874219625,40.75,79290.76,3.1,-0.18447,8e-05,21.15564]
[1776874222318,40.75,79289.01,3.1,-0.18461,8e-05,21.16476]
[1776874224717,40.75,79288.4,3.1,-0.18464,8e-05,21.16709]
[1776874224730,40.75,79288.4,3.1,-0.18464,8e-05,21.16709]
[1776874225248,40.75,79288.4,3.1,-0.18464,8e-05,21.16709]
[1776874225596,40.75,79284.35,3.1,-0.18497,8e-05,21.18942]
[1776874230631,40.75,79285.4,3.1,-0.18487,8e-05,21.18242]
[1776874231262,40.75,79285.4,3.1,-0.18487,8e-05,21.18242]
[1776874236673,40.74,79281.87,3.1,-0.18512,8e-05,21.1975]
[1776874241708,40.74,79286.09,3.1,-0.18476,8e-05,21.17305]
[1776874246743,40.74,79284.74,3.1,-0.18487,8e-05,21.18004]
[1776874252173,40.74,79284.69,3.1,-0.18487,8e-05,21.17999]
[1776874252223,40.74,79284.69,3.1,-0.18487,8e-05,21.17999]
[1776874252406,40.74,79284.69,3.1,-0.18487,8e-05,21.17999]
[1776874252424,40.74,79284.69,3.1,-0.18487,8e-05,21.17999]
[1776874252479,40.74,79284.69,3.1,-0.18487,8e-05,21.17999]
[1776874252621,40.74,79284.69,3.1,-0.18487,8e-05,21.17999]
[1776874252644,40.74,79282.47,3.1,-0.18505,8e-05,21.19225]
[1776874252757,40.74,79282.47,3.1,-0.18505,8e-05,21.19225]
[1776874253645,40.74,79271.34,3.1,-0.18597,8e-05,21.25461]
[1776874255848,40.74,79267.85,3.1,-0.18625,8e-05,21.27405]
[1776874255913,40.74,79269.35,3.1,-0.18613,8e-05,21.26565]
[1776874260795,40.74,79269.33,3.1,-0.18613,8e-05,21.26548]
[1776874262108,40.74,79266.82,3.1,-0.18633,8e-05,21.27924]
[1776874264891,40.73,79264.44,3.1,-0.18652,8e-05,21.29222]
[1776874264914,40.73,79264.44,3.1,-0.18652,8e-05,21.29222]
[1776874264943,40.73,79264.44,3.1,-0.18652,8e-05,21.29222]
[1776874264979,40.73,79259.98,3.1,-0.18689,8e-05,21.31703]
[1776874267071,40.73,79257.05,3.1,-0.18713,8e-05,21.33325]
[1776874272927,40.73,79260.57,3.1,-0.18682,8e-05,21.31226]
[1776874274629,40.73,79260.57,3.1,-0.18682,8e-05,21.31226]
[1776874276497,40.73,79263.45,3.1,-0.18657,8e-05,21.29556]
[1776874277457,40.73,79261.83,3.1,-0.18671,8e-05,21.30443]
[1776874277675,40.73,79261.83,3.1,-0.18671,8e-05,21.30443]
[1776874277964,40.73,79250.34,3.1,-0.18766,8e-05,21.36851]
[1776874280006,40.73,79249.01,3.1,-0.18777,8e-05,21.37565]
[1776874280041,40.73,79249.01,3.1,-0.18777,8e-05,21.37565]
[1776874283992,40.72,79246.11,3.1,-0.18799,8e-05,21.39054]
[1776874284977,40.72,79246.85,3.1,-0.18792,8e-05,21.38605]
[1776874286988,40.72,79247.81,3.1,-0.18783,8e-05,21.37997]
[1776874292062,40.72,79247.08,3.1,-0.18784,8e-05,21.37844]
[1776874294146,40.72,79246.7,3.1,-0.18787,8e-05,21.38022]
[1776874294247,40.71,79245.21,3.1,-0.18798,8e-05,21.38784]
[1776874295485,40.71,79245.21,3.1,-0.18798,8e-05,21.38784]
[1776874296460,40.71,79244.31,3.1,-0.18805,8e-05,21.39255]
[1776874296522,40.71,79244.31,3.1,-0.18805,8e-05,21.39255]
[1776874296806,40.71,79244.31,3.1,-0.18805,8e-05,21.39255]
[1776874296856,40.71,79244.31,3.1,-0.18805,8e-05,21.39255]
[1776874296883,40.71,79244.31,3.1,-0.18805,8e-05,21.39255]
[1776874297414,40.71,79243.86,3.1,-0.18809,8e-05,21.39473]
[1776874297434,40.71,79243.86,3.1,-0.18809,8e-05,21.39473]
[1776874297630,40.71,79230.89,3.1,-0.18917,8e-05,21.46722]
[1776874297922,40.71,79230.89,3.1,-0.18917,8e-05,21.46722]
[1776874298106,40.71,79219.83,3.1,-0.19009,8e-05,21.52859]
[1776874303141,40.71,79223.88,3.1,-0.18973,8e-05,21.50408]
[1776874308313,40.7,79226.41,3.1,-0.18949,8e-05,21.48849]
[1776874313487,40.7,79224.62,3.1,-0.18961,8e-05,21.49629]
[1776874319031,40.69,79223.05,3.1,-0.18971,8e-05,21.50278]
[1776874322231,40.69,79219.47,3.1,-0.19,8e-05,21.5216]
[1776874324948,40.68,79215.43,3.1,-0.19032,8e-05,21.54288]
[1776874325201,40.68,79215.43,3.1,-0.19032,8e-05,21.54288]
[1776874330052,40.68,79215.76,3.1,-0.19026,8e-05,21.5389]
[1776874330312,40.68,79215.76,3.1,-0.19026,8e-05,21.5389]
[1776874330823,40.68,79215.76,3.1,-0.19026,8e-05,21.5389]
[1776874330651,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331145,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331172,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331220,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331288,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331390,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331535,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331728,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331848,40.68,79214.05,3.1,-0.1904,8e-05,21.54816]
[1776874331689,40.68,79193.97,3.1,-0.19209,8e-05,21.66013]
[1776874332747,40.68,79179.41,3.1,-0.19332,9e-05,21.7406]
[1776874332952,40.68,79179.41,3.1,-0.19332,9e-05,21.7406]
[1776874333102,40.68,79179.41,3.1,-0.19332,9e-05,21.7406]
[1776874334304,40.68,79179.98,3.1,-0.19327,9e-05,21.73704]
[1776874339397,40.67,79185.02,3.1,-0.19281,8e-05,21.70672]
[1776874340331,40.67,79185.02,3.1,-0.19281,8e-05,21.70672]
[1776874340404,40.67,79184.43,3.1,-0.19285,8e-05,21.70965]
[1776874341329,40.67,79184.43,3.1,-0.19285,8e-05,21.70965]
[1776874341710,40.67,79184.43,3.1,-0.19285,8e-05,21.70965]
[1776874343917,40.66,79193.04,3.1,-0.1921,8e-05,21.66025]
[1776874344431,40.66,79195.2,3.1,-0.19191,8e-05,21.64768]
[1776874345478,40.66,79195.2,3.1,-0.19191,8e-05,21.64768]
[1776874345483,40.66,79195.2,3.1,-0.19191,8e-05,21.64768]
[1776874345580,40.66,79198.03,3.1,-0.19166,8e-05,21.63138]
[1776874345789,40.66,79198.03,3.1,-0.19166,8e-05,21.63138]
[1776874345794,40.66,79198.03,3.1,-0.19166,8e-05,21.63138]
[1776874347054,40.66,79191.55,3.1,-0.1922,8e-05,21.66711]
[1776874348554,40.66,79188.48,3.1,-0.19246,8e-05,21.68377]
[1776874349382,40.66,79192.08,3.1,-0.19215,8e-05,21.66325]
[1776874351065,40.66,79192.08,3.1,-0.19213,8e-05,21.66237]
[1776874351883,40.66,79194.1,3.1,-0.19194,8e-05,21.64713]
[1776874352472,40.66,79194.1,3.1,-0.19194,8e-05,21.64713]
[1776874353419,40.65,79196.54,3.1,-0.19172,8e-05,21.63311]
[1776874353516,40.65,79196.54,3.1,-0.19172,8e-05,21.63311]
[1776874353619,40.65,79200.66,3.1,-0.19137,8e-05,21.60973]
[1776874355370,40.65,79205.39,3.1,-0.19096,8e-05,21.58283]
[1776874358756,40.65,79212.34,3.1,-0.19036,8e-05,21.54268]
[1776874363919,40.64,79203.67,3.1,-0.19105,8e-05,21.58837]
[1776874365476,40.64,79206.97,3.1,-0.19076,8e-05,21.56947]
[1776874366068,40.64,79206.99,3.1,-0.19075,8e-05,21.56892]
[1776874371623,40.63,79209.03,3.1,-0.19054,8e-05,21.55492]
[1776874376659,40.63,79210.74,3.1,-0.19037,8e-05,21.54319]
[1776874381698,40.62,79218.96,3.1,-0.18965,8e-05,21.4952]
[1776874385556,40.62,79218.05,3.1,-0.18971,8e-05,21.49918]
[1776874390287,40.61,79217.42,3.1,-0.18973,8e-05,21.5007]
[1776874395794,40.61,79215.42,3.1,-0.18986,8e-05,21.50937]
[1776874395941,40.61,79215.42,3.1,-0.18986,8e-05,21.50937]
[1776874395959,40.61,79215.42,3.1,-0.18986,8e-05,21.50937]
[1776874396800,40.61,79220.72,3.1,-0.18941,8e-05,21.47917]
[1776874398354,40.6,79224.56,3.1,-0.18908,8e-05,21.45717]
[1776874403848,40.6,79226.79,3.1,-0.18885,8e-05,21.44193]
[1776874407659,40.6,79225.45,3.1,-0.18895,8e-05,21.44854]
[1776874407840,40.6,79225.45,3.1,-0.18895,8e-05,21.44854]
[1776874408836,40.59,79225.42,3.1,-0.18894,8e-05,21.44781]
[1776874407877,40.59,79225.38,3.1,-0.18895,8e-05,21.44803]
[1776874412911,40.59,79224.0,3.1,-0.18902,8e-05,21.45058]
[1776874417840,40.59,79216.2,3.1,-0.18966,8e-05,21.49334]
[1776874422982,40.58,79215.46,3.1,-0.18968,8e-05,21.49473]
[1776874423901,40.58,79215.46,3.1,-0.18968,8e-05,21.49473]
[1776874428029,40.58,79218.73,3.1,-0.18939,8e-05,21.4748]
[1776874428135,40.58,79218.73,3.1,-0.18939,8e-05,21.4748]
[1776874434058,40.57,79219.42,3.1,-0.18929,8e-05,21.46857]
[1776874438161,40.57,79217.28,3.1,-0.18946,8e-05,21.4796]
[1776874443768,40.56,79218.16,3.1,-0.18936,8e-05,21.47275]
[1776874449164,40.56,79216.52,3.1,-0.18947,8e-05,21.4801]
[1776874454775,40.55,79215.25,3.1,-0.18956,8e-05,21.48592]
[1776874454783,40.55,79215.25,3.1,-0.18956,8e-05,21.48592]
[1776874456224,40.55,79211.52,3.1,-0.18986,8e-05,21.50619]
[1776874461563,40.55,79210.45,3.1,-0.18993,8e-05,21.51043]
[1776874461574,40.55,79210.45,3.1,-0.18993,8e-05,21.51043]
[1776874463266,40.55,79218.21,3.1,-0.18926,8e-05,21.46622]
[1776874468303,40.54,79222.57,3.1,-0.18887,8e-05,21.44007]
[1776874469767,40.54,79222.57,3.1,-0.18887,8e-05,21.44007]
[1776874471507,40.54,79222.68,3.1,-0.18886,8e-05,21.43892]
[1776874474786,40.54,79222.39,3.1,-0.18885,8e-05,21.4362]
[1776874475620,40.54,79222.33,3.1,-0.18885,8e-05,21.43601]
[1776874481009,40.53,79227.08,3.1,-0.18842,8e-05,21.40762]
[1776874486027,40.53,79229.41,3.1,-0.1882,8e-05,21.39251]
[1776874491038,40.52,79226.75,3.1,-0.1884,8e-05,21.40581]
[1776874497333,40.52,79227.69,3.1,-0.18829,8e-05,21.39847]
[1776874502541,40.51,79227.49,3.1,-0.18828,8e-05,21.39752]
[1776874507577,40.51,79234.81,3.1,-0.18764,8e-05,21.35469]
[1776874512612,40.5,79233.87,3.1,-0.1877,8e-05,21.35853]
[1776874515916,40.5,79233.89,3.1,-0.18769,8e-05,21.3578]
[1776874515917,40.5,79233.89,3.1,-0.18769,8e-05,21.3578]
[1776874516033,40.5,79234.31,3.1,-0.18765,8e-05,21.35513]
[1776874516640,40.5,79234.02,3.1,-0.18767,8e-05,21.35643]
[1776874519003,40.5,79234.28,3.1,-0.18763,8e-05,21.3543]
[1776874524695,40.49,79235.63,3.1,-0.18749,8e-05,21.34474]
[1776874526355,40.49,79235.38,3.1,-0.18751,8e-05,21.34584]
[1776874526710,40.49,79228.28,3.1,-0.1881,8e-05,21.38547]
[1776874529348,40.49,79224.39,3.1,-0.18842,8e-05,21.40668]
[1776874534766,40.49,79226.46,3.1,-0.18819,8e-05,21.38953]
[1776874539801,40.48,79226.39,3.1,-0.18818,8e-05,21.38834]
[1776874544565,40.48,79227.35,3.1,-0.18808,8e-05,21.38167]
[1776874549896,40.48,79233.42,3.1,-0.18755,8e-05,21.34613]
[1776874552023,40.47,79228.49,3.1,-0.18795,8e-05,21.37304]
[1776874555577,40.47,79225.76,3.1,-0.18817,8e-05,21.38748]
[1776874555623,40.47,79225.76,3.1,-0.18817,8e-05,21.38748]
[1776874556141,40.47,79221.33,3.1,-0.18854,8e-05,21.41208]
[1776874558371,40.47,79217.96,3.1,-0.18881,8e-05,21.43031]
[1776874558424,40.47,79217.96,3.1,-0.18881,8e-05,21.43031]
[1776874558453,40.47,79217.96,3.1,-0.18881,8e-05,21.43031]
[1776874559056,40.47,79209.13,3.1,-0.18955,8e-05,21.47957]
[1776874559312,40.47,79209.13,3.1,-0.18955,8e-05,21.47957]
[1776874559941,40.47,79204.39,3.1,-0.18995,8e-05,21.50602]
[1776874561031,40.47,79200.61,3.1,-0.19026,8e-05,21.52703]
[1776874561493,40.47,79200.61,3.1,-0.19026,8e-05,21.52703]
[1776874561969,40.47,79200.61,3.1,-0.19026,8e-05,21.52703]
[1776874562089,40.47,79200.05,3.1,-0.19031,8e-05,21.52993]
[1776874562962,40.47,79200.45,3.1,-0.19027,8e-05,21.52732]
[1776874565002,40.46,79200.12,3.1,-0.19029,8e-05,21.52881]
[1776874565515,40.46,79198.6,3.1,-0.19042,8e-05,21.53698]
[1776874565985,40.46,79196.06,3.1,-0.19063,8e-05,21.551]
[1776874568496,40.46,79193.95,3.1,-0.1908,8e-05,21.56236]
[1776874568531,40.46,79193.95,3.1,-0.1908,8e-05,21.56236]
[1776874568566,40.46,79193.95,3.1,-0.1908,8e-05,21.56236]
[1776874569764,40.46,79195.05,3.1,-0.1907,8e-05,21.55593]
[1776874570013,40.46,79194.98,3.1,-0.1907,8e-05,21.55608]
[1776874570023,40.46,79194.98,3.1,-0.1907,8e-05,21.55608]
[1776874571962,40.46,79194.98,3.1,-0.1907,8e-05,21.55608]
[1776874573065,40.46,79198.23,3.1,-0.19042,8e-05,21.53708]
[1776874577211,40.45,79199.94,3.1,-0.19025,8e-05,21.52616]
[1776874578890,40.45,79199.79,3.1,-0.19026,8e-05,21.52667]
[1776874579102,40.45,79199.86,3.1,-0.19025,8e-05,21.52561]
[1776874579150,40.45,79199.86,3.1,-0.19025,8e-05,21.52561]
[1776874579377,40.45,79199.86,3.1,-0.19025,8e-05,21.52561]
[1776874579479,40.45,79197.92,3.1,-0.19041,8e-05,21.53651]
[1776874583142,40.45,79188.32,3.1,-0.19121,8e-05,21.58957]
[1776874583144,40.45,79188.32,3.1,-0.19121,8e-05,21.58957]
[1776874583351,40.45,79190.08,3.1,-0.19106,8e-05,21.57945]
[1776874588452,40.45,79198.22,3.1,-0.19035,8e-05,21.53236]
[1776874594188,40.44,79193.4,3.1,-0.1907,8e-05,21.55355]
[1776874597457,40.44,79193.62,3.1,-0.19068,8e-05,21.55161]
[1776874597529,40.44,79192.81,3.1,-0.19074,8e-05,21.55581]
[1776874599988,40.44,79191.8,3.1,-0.19082,8e-05,21.56113]
[1776874600432,40.44,79189.65,3.1,-0.191,8e-05,21.57275]
[1776874601039,40.43,79191.8,3.1,-0.19081,8e-05,21.56046]
[1776874601999,40.43,79191.8,3.1,-0.19081,8e-05,21.56046]
[1776874602026,40.43,79191.8,3.1,-0.19081,8e-05,21.56046]
[1776874603805,40.43,79191.79,3.1,-0.1908,8e-05,21.55983]
[1776874603907,40.43,79187.7,3.1,-0.19114,9e-05,21.58241]
[1776874609293,40.43,79183.94,3.1,-0.19143,9e-05,21.60146]
[1776874614328,40.42,79180.98,3.1,-0.19166,9e-05,21.61613]
[1776874619922,40.42,79181.95,3.1,-0.19155,9e-05,21.60908]
[1776874619974,40.42,79184.79,3.1,-0.1913,9e-05,21.59234]
[1776874620078,40.42,79184.79,3.1,-0.1913,9e-05,21.59234]
[1776874622924,40.41,79192.0,3.1,-0.19068,8e-05,21.55145]
[1776874623867,40.41,79196.68,3.1,-0.19027,8e-05,21.52443]
[1776874625928,40.41,79200.92,3.1,-0.18991,8e-05,21.50027]
[1776874628853,40.41,79202.53,3.1,-0.18975,8e-05,21.49004]
[1776874629107,40.41,79202.48,3.1,-0.18975,8e-05,21.49002]
[1776874629727,40.41,79202.48,3.1,-0.18975,8e-05,21.49002]
[1776874630049,40.41,79202.48,3.1,-0.18975,8e-05,21.49002]
[1776874630722,40.41,79204.8,3.1,-0.18955,8e-05,21.47666]
[1776874633206,40.41,79220.3,3.1,-0.18824,8e-05,21.3888]
[1776874634335,40.4,79221.22,3.1,-0.18815,8e-05,21.38318]
[1776874639508,40.4,79210.41,3.1,-0.18905,8e-05,21.44289]
[1776874644543,40.4,79207.78,3.1,-0.18925,8e-05,21.45605]
[1776874646519,40.4,79207.58,3.1,-0.18926,8e-05,21.45717]
[1776874646727,40.4,79207.58,3.1,-0.18926,8e-05,21.45717]
[1776874646751,40.4,79207.58,3.1,-0.18926,8e-05,21.45717]
[1776874647427,40.4,79207.35,3.1,-0.18928,8e-05,21.45791]
[1776874651507,40.39,79196.62,3.1,-0.19017,8e-05,21.51712]
[1776874656628,40.39,79199.37,3.1,-0.18988,8e-05,21.49622]
[1776874658830,40.39,79200.51,3.1,-0.18978,8e-05,21.48951]
[1776874658926,40.39,79200.51,3.1,-0.18978,8e-05,21.48951]
[1776874663647,40.38,79206.91,3.1,-0.18922,8e-05,21.45214]
[1776874668932,40.38,79213.58,3.1,-0.18864,8e-05,21.41346]
[1776874668941,40.38,79213.58,3.1,-0.18864,8e-05,21.41346]
[1776874673227,40.38,79216.12,3.1,-0.18841,8e-05,21.39782]
[1776874675282,40.38,79215.81,3.1,-0.18843,8e-05,21.39922]
[1776874677338,40.38,79216.08,3.1,-0.1884,8e-05,21.39717]
[1776874679075,40.38,79214.46,3.1,-0.18854,8e-05,21.40613]
[1776874680652,40.37,79210.91,3.1,-0.18883,8e-05,21.42576]
[1776874683055,40.37,79212.34,3.1,-0.1887,8e-05,21.41727]
[1776874686244,40.37,79208.06,3.1,-0.18905,8e-05,21.44059]
[1776874687399,40.37,79207.52,3.1,-0.1891,8e-05,21.44341]
[1776874687526,40.37,79207.52,3.1,-0.1891,8e-05,21.44341]
[1776874692880,40.37,79208.87,3.1,-0.18896,8e-05,21.43458]
[1776874694873,40.37,79207.92,3.1,-0.18904,8e-05,21.43972]
[1776874696609,40.37,79206.19,3.1,-0.18918,8e-05,21.44901]
[1776874698228,40.36,79203.73,3.1,-0.18938,8e-05,21.46239]
[1776874702973,40.36,79204.89,3.1,-0.18927,8e-05,21.4549]
[1776874702987,40.36,79204.89,3.1,-0.18927,8e-05,21.4549]
[1776874709025,40.36,79203.6,3.1,-0.18936,8e-05,21.46092]
[1776874710821,40.36,79203.46,3.1,-0.18937,8e-05,21.46121]
[1776874711490,40.36,79204.38,3.1,-0.18926,8e-05,21.45224]
[1776874714972,40.36,79204.37,3.1,-0.18925,8e-05,21.4516]
[1776874716531,40.35,79203.78,3.1,-0.1893,8e-05,21.45446]
[1776874722088,40.35,79200.42,3.1,-0.18956,8e-05,21.47196]
[1776874724616,40.35,79200.36,3.1,-0.18956,8e-05,21.4718]
[1776874726019,40.35,79199.2,3.1,-0.18965,8e-05,21.4781]
[1776874726347,40.35,79196.93,3.1,-0.18984,8e-05,21.49064]
[1776874726709,40.35,79196.93,3.1,-0.18984,8e-05,21.49064]
[1776874727011,40.35,79196.93,3.1,-0.18984,8e-05,21.49064]
[1776874727123,40.35,79189.69,3.1,-0.19045,9e-05,21.53115]
[1776874727991,40.35,79189.69,3.1,-0.19045,9e-05,21.53115]
[1776874730253,40.35,79184.89,3.1,-0.19085,9e-05,21.55756]
[1776874733928,40.34,79176.04,3.1,-0.1916,9e-05,21.60671]
[1776874736439,40.34,79174.09,3.1,-0.19175,9e-05,21.61685]
[1776874736526,40.34,79174.09,3.1,-0.19175,9e-05,21.61685]
[1776874736621,40.34,79174.09,3.1,-0.19175,9e-05,21.61685]
[1776874736631,40.34,79174.09,3.1,-0.19175,9e-05,21.61685]
[1776874736729,40.34,79174.09,3.1,-0.19175,9e-05,21.61685]
[1776874736909,40.34,79174.09,3.1,-0.19175,9e-05,21.61669]
[1776874737428,40.34,79174.09,3.1,-0.19175,9e-05,21.61669]
[1776874737778,40.34,79174.09,3.1,-0.19175,9e-05,21.61669]
[1776874740068,40.34,79163.1,3.1,-0.19269,9e-05,21.67805]
[1776874741346,40.34,79160.7,3.1,-0.19288,9e-05,21.69104]
[1776874743924,40.34,79144.14,3.1,-0.1943,9e-05,21.78326]
[1776874744562,40.34,79139.22,3.1,-0.19472,9e-05,21.81043]
[1776874744776,40.34,79139.22,3.1,-0.19472,9e-05,21.81043]
[1776874746258,40.33,79151.22,3.1,-0.19367,9e-05,21.74246]
[1776874751563,40.33,79146.77,3.1,-0.19404,9e-05,21.76612]
[1776874751567,40.33,79146.77,3.1,-0.19404,9e-05,21.76612]
[1776874757006,40.33,79151.41,3.1,-0.19361,9e-05,21.73845]
[1776874758016,40.33,79151.69,3.1,-0.19358,9e-05,21.73623]
[1776874763581,40.32,79148.56,3.1,-0.19382,9e-05,21.75174]
[1776874767436,40.32,79145.22,3.1,-0.19409,9e-05,21.7694]
[1776874772989,40.31,79144.25,3.1,-0.19413,9e-05,21.76945]
[1776874777995,40.31,79143.45,3.1,-0.19417,9e-05,21.77215]
[1776874783908,40.3,79143.72,3.1,-0.19411,9e-05,21.76846]
[1776874789559,40.3,79143.88,3.1,-0.19406,9e-05,21.76509]
[1776874791436,40.29,79143.74,3.1,-0.19407,9e-05,21.76553]
[1776874791646,40.29,79143.74,3.1,-0.19407,9e-05,21.76553]
[1776874791745,40.29,79143.74,3.1,-0.19407,9e-05,21.76553]
[1776874792580,40.29,79156.21,3.1,-0.19299,9e-05,21.69481]
[1776874793704,40.29,79156.21,3.1,-0.19299,9e-05,21.69481]
[1776874796125,40.29,79160.71,3.1,-0.19259,9e-05,21.66893]
[1776874797178,40.29,79160.41,3.1,-0.19261,9e-05,21.67018]
[1776874798625,40.29,79155.99,3.1,-0.19299,9e-05,21.69481]
[1776874800312,40.29,79155.91,3.1,-0.19299,9e-05,21.69476]
[1776874800530,40.29,79155.91,3.1,-0.19299,9e-05,21.69476]
[1776874800542,40.29,79155.91,3.1,-0.19299,9e-05,21.69476]
[1776874802292,40.29,79154.57,3.1,-0.1931,9e-05,21.70178]
[1776874807686,40.28,79144.85,3.1,-0.19391,9e-05,21.75462]
[1776874812722,40.28,79146.55,3.1,-0.19374,9e-05,21.74347]
[1776874817757,40.27,79147.3,3.1,-0.19364,9e-05,21.73733]
[1776874819412,40.27,79147.16,3.1,-0.19365,9e-05,21.7378]
[1776874824523,40.27,79147.04,3.1,-0.19364,9e-05,21.73687]
[1776874825921,40.27,79145.61,3.1,-0.19376,9e-05,21.74458]
[1776874826252,40.27,79145.61,3.1,-0.19376,9e-05,21.74458]
[1776874831077,40.26,79143.67,3.1,-0.1939,9e-05,21.75379]
[1776874836892,40.26,79143.54,3.1,-0.19385,9e-05,21.74866]
[1776874841065,40.25,79142.11,3.1,-0.19396,9e-05,21.75568]
[1776874841706,40.25,79142.0,3.1,-0.19397,9e-05,21.75596]
[1776874842213,40.25,79142.0,3.1,-0.19397,9e-05,21.75596]
[1776874842473,40.25,79143.2,3.1,-0.19386,9e-05,21.74888]
[1776874842610,40.25,79143.2,3.1,-0.19386,9e-05,21.74888]
[1776874844342,40.25,79155.71,3.1,-0.19277,9e-05,21.67789]
[1776874846532,40.25,79157.23,3.1,-0.19264,9e-05,21.66886]
[1776874850134,40.25,79161.6,3.1,-0.19225,9e-05,21.64334]
[1776874855206,40.24,79166.12,3.1,-0.19184,9e-05,21.61637]
[1776874861185,40.24,79171.11,3.1,-0.19139,9e-05,21.58652]
[1776874861799,40.24,79170.71,3.1,-0.19142,9e-05,21.5885]
[1776874862069,40.24,79172.62,3.1,-0.19125,9e-05,21.57745]
[1776874864541,40.24,79172.74,3.1,-0.19123,9e-05,21.5762]
[1776874866046,40.24,79173.65,3.1,-0.19115,9e-05,21.57078]
[1776874866104,40.24,79173.65,3.1,-0.19115,9e-05,21.57078]
[1776874866125,40.24,79173.65,3.1,-0.19115,9e-05,21.57078]
[1776874866241,40.24,79173.65,3.1,-0.19115,9e-05,21.57078]
[1776874866322,40.23,79179.76,3.1,-0.19062,9e-05,21.53601]
[1776874866355,40.23,79179.76,3.1,-0.19062,9e-05,21.53601]
[1776874867147,40.23,79179.76,3.1,-0.19062,9e-05,21.53601]
[1776874867251,40.23,79179.76,3.1,-0.19062,9e-05,21.53601]
[1776874867215,40.23,79193.12,3.1,-0.18948,8e-05,21.46027]
[1776874867834,40.23,79193.12,3.1,-0.18948,8e-05,21.46027]
[1776874870086,40.23,79207.37,3.1,-0.18827,8e-05,21.37915]
[1776874872093,40.23,79206.65,3.1,-0.18832,8e-05,21.38287]
[1776874872144,40.23,79205.24,3.1,-0.18844,8e-05,21.39069]
[1776874873130,40.23,79205.24,3.1,-0.18844,8e-05,21.39069]
[1776874875421,40.23,79205.64,3.1,-0.18839,8e-05,21.38745]
[1776874879088,40.23,79206.52,3.1,-0.1883,8e-05,21.38153]
[1776874879193,40.23,79206.52,3.1,-0.1883,8e-05,21.38153]
[1776874879296,40.23,79206.22,3.1,-0.18832,8e-05,21.38293]
[1776874880435,40.23,79206.5,3.1,-0.1883,8e-05,21.3811]
[1776874880731,40.23,79206.5,3.1,-0.1883,8e-05,21.3811]
[1776874880749,40.23,79206.5,3.1,-0.1883,8e-05,21.3811]
[1776874880938,40.23,79206.5,3.1,-0.1883,8e-05,21.3811]
[1776874882347,40.22,79191.68,3.1,-0.18955,9e-05,21.4646]
[1776874886396,40.22,79175.77,3.1,-0.19089,9e-05,21.55321]
[1776874886399,40.22,79175.77,3.1,-0.19089,9e-05,21.55321]
[1776874892285,40.22,79177.28,3.1,-0.19071,9e-05,21.53903]
[1776874892811,40.22,79177.28,3.1,-0.19071,9e-05,21.53903]
[1776874894967,40.21,79191.31,3.1,-0.1895,9e-05,21.45911]
[1776874896534,40.21,79202.46,3.1,-0.18855,8e-05,21.39557]
[1776874901927,40.21,79191.45,3.1,-0.18947,9e-05,21.45701]
[1776874907954,40.21,79190.38,3.1,-0.18954,9e-05,21.46181]
[1776874915446,40.2,79177.4,3.1,-0.19061,9e-05,21.53251]
[1776874921303,40.2,79177.51,3.1,-0.19058,9e-05,21.53049]
[1776874922616,40.2,79177.78,3.1,-0.19055,9e-05,21.52828]
[1776874922678,40.19,79178.06,3.1,-0.19052,9e-05,21.52635]
[1776874928537,40.19,79178.01,3.1,-0.1905,9e-05,21.52472]
[1776874933661,40.19,79170.71,3.1,-0.1911,9e-05,21.56469]
[1776874933675,40.19,79170.71,3.1,-0.1911,9e-05,21.56469]
[1776874934035,40.19,79170.71,3.1,-0.1911,9e-05,21.56469]
[1776874934137,40.19,79170.71,3.1,-0.1911,9e-05,21.56469]
[1776874934238,40.18,79167.38,3.1,-0.19138,9e-05,21.58285]
[1776874934529,40.18,79167.38,3.1,-0.19138,9e-05,21.58285]
[1776874934553,40.18,79167.38,3.1,-0.19138,9e-05,21.58285]
[1776874934649,40.18,79167.38,3.1,-0.19138,9e-05,21.58285]
[1776874934691,40.18,79167.38,3.1,-0.19138,9e-05,21.58285]
[1776874940621,40.18,79163.19,3.1,-0.19171,9e-05,21.60487]
[1776874945656,40.18,79164.79,3.1,-0.19156,9e-05,21.59445]
[1776874950691,40.17,79162.54,3.1,-0.19173,9e-05,21.60575]
[1776874953204,40.17,79160.7,3.1,-0.19186,9e-05,21.61231]
[1776874954913,40.17,79160.38,3.1,-0.19188,9e-05,21.6135]
[1776874956180,40.17,79144.45,3.1,-0.19324,9e-05,21.70275]
[1776874956954,40.17,79144.45,3.1,-0.19324,9e-05,21.70275]
[1776874960110,40.17,79129.44,3.1,-0.19452,9e-05,21.78602]
[1776874960764,40.17,79129.44,3.1,-0.19452,9e-05,21.78602]
[1776874960807,40.17,79129.44,3.1,-0.19452,9e-05,21.78602]
[1776874961045,40.17,79129.08,3.1,-0.19454,9e-05,21.78767]
[1776874962851,40.17,79127.33,3.1,-0.1947,9e-05,21.79752]
[1776874966897,40.16,79119.56,3.1,-0.19535,9e-05,21.83987]
[1776874967815,40.16,79107.24,3.1,-0.19642,9e-05,21.90881]
[1776874969007,40.16,79107.24,3.1,-0.19642,9e-05,21.90881]
[1776874969088,40.16,79108.54,3.1,-0.1963,9e-05,21.90085]
[1776874971049,40.16,79108.35,3.1,-0.19631,9e-05,21.90192]
[1776874971070,40.16,79116.78,3.1,-0.19557,9e-05,21.8543]
[1776874971727,40.16,79116.78,3.1,-0.19557,9e-05,21.8543]
[1776874973193,40.16,79120.84,3.1,-0.19521,9e-05,21.83091]
[1776874973963,40.16,79122.18,3.1,-0.19509,9e-05,21.82311]
[1776874975413,40.16,79122.33,3.1,-0.19508,9e-05,21.82201]
[1776874979788,40.15,79120.69,3.1,-0.1952,9e-05,21.83025]
[1776874981055,40.15,79119.77,3.1,-0.19528,9e-05,21.83518]
[1776874981157,40.15,79117.92,3.1,-0.19543,9e-05,21.84509]
[1776874983998,40.15,79113.91,3.1,-0.19578,9e-05,21.86725]
[1776874991083,40.15,79111.85,3.1,-0.19594,9e-05,21.87777]
[1776874992222,40.15,79109.25,3.1,-0.19616,9e-05,21.89201]
[1776874996534,40.14,79103.75,3.1,-0.19662,9e-05,21.92175]
[1776875002056,40.14,79102.51,3.1,-0.19671,9e-05,21.92747]
[1776875002462,40.14,79102.51,3.1,-0.19671,9e-05,21.92747]
[1776875003820,40.14,79089.51,3.1,-0.19784,9e-05,21.99985]
[1776875004363,40.14,79089.1,3.1,-0.19787,9e-05,22.00179]
[1776875005295,40.14,79087.23,3.1,-0.19803,9e-05,22.01205]
[1776875007453,40.14,79086.09,3.1,-0.19813,9e-05,22.01821]
[1776875008447,40.14,79087.89,3.1,-0.19797,9e-05,22.00788]
[1776875008454,40.14,79087.89,3.1,-0.19797,9e-05,22.00788]
[1776875008595,40.14,79085.29,3.1,-0.19819,9e-05,22.02222]
[1776875008693,40.14,79085.29,3.1,-0.19819,9e-05,22.02222]
[1776875008791,40.14,79085.29,3.1,-0.19819,9e-05,22.02222]
[1776875008877,40.14,79085.29,3.1,-0.19819,9e-05,22.02222]
[1776875009900,40.13,79079.03,3.1,-0.19874,9e-05,22.05705]
[1776875010684,40.13,79076.98,3.1,-0.19891,9e-05,22.06824]
[1776875011226,40.13,79077.19,3.1,-0.19887,9e-05,22.06337]
[1776875016857,40.13,79072.99,3.1,-0.19923,9e-05,22.08603]
[1776875018030,40.13,79073.12,3.1,-0.19921,9e-05,22.08512]
[1776875020338,40.13,79072.77,3.1,-0.19924,9e-05,22.08672]
[1776875020870,40.13,79071.13,3.1,-0.19938,9e-05,22.09571]
[1776875022503,40.13,79065.0,3.1,-0.19992,9e-05,22.1296]
[1776875023618,40.13,79069.96,3.1,-0.19948,9e-05,22.10162]
[1776875023760,40.13,79069.96,3.1,-0.19948,9e-05,22.10162]
[1776875023776,40.13,79069.96,3.1,-0.19948,9e-05,22.10162]
[1776875023836,40.13,79069.96,3.1,-0.19948,9e-05,22.10162]
[1776875024208,40.13,79066.83,3.1,-0.19975,9e-05,22.11906]
[1776875025175,40.13,79066.83,3.1,-0.19975,9e-05,22.11906]
[1776875025375,40.13,79066.83,3.1,-0.19975,9e-05,22.11906]
[1776875025466,40.13,79066.83,3.1,-0.19975,9e-05,22.11906]
[1776875026123,40.13,79061.5,3.1,-0.20022,9e-05,22.14878]
[1776875028477,40.13,79059.66,3.1,-0.20038,9e-05,22.1588]
[1776875028480,40.13,79059.66,3.1,-0.20038,9e-05,22.1588]
[1776875028606,40.13,79059.31,3.1,-0.20041,9e-05,22.16062]
[1776875028700,40.13,79059.31,3.1,-0.20041,9e-05,22.16062]
[1776875028903,40.13,79059.31,3.1,-0.20041,9e-05,22.16062]
[1776875029154,40.13,79059.31,3.1,-0.20041,9e-05,22.16062]
[1776875029347,40.13,79059.31,3.1,-0.20041,9e-05,22.16062]
[1776875029457,40.13,79059.31,3.1,-0.20041,9e-05,22.16062]
[1776875029400,40.13,79045.63,3.1,-0.20162,9e-05,22.23688]
[1776875029697,40.13,79045.63,3.1,-0.20162,9e-05,22.23688]
[1776875030251,40.13,79034.23,3.1,-0.20263,9e-05,22.30033]
[1776875030748,40.13,79034.23,3.1,-0.20263,9e-05,22.30033]
[1776875030770,40.13,79034.23,3.1,-0.20263,9e-05,22.30033]
[1776875030773,40.13,79034.23,3.1,-0.20263,9e-05,22.30033]
[1776875030823,40.13,79034.23,3.1,-0.20263,9e-05,22.30033]
[1776875031261,40.13,79035.81,3.1,-0.20249,9e-05,22.29147]
[1776875034108,40.12,79030.01,3.1,-0.203,9e-05,22.32365]
[1776875034113,40.12,79030.01,3.1,-0.203,9e-05,22.32365]
[1776875034820,40.12,79023.8,3.1,-0.20355,9e-05,22.35812]
[1776875035010,40.12,79023.8,3.1,-0.20355,9e-05,22.35812]
[1776875035284,40.12,79023.8,3.1,-0.20355,9e-05,22.35812]
[1776875035390,40.12,79023.8,3.1,-0.20355,9e-05,22.35812]
[1776875035463,40.12,79011.3,3.1,-0.20467,9e-05,22.42747]
[1776875035893,40.12,79011.3,3.1,-0.20467,9e-05,22.42747]
[1776875035967,40.12,79011.3,3.1,-0.20467,9e-05,22.42747]
[1776875036155,40.12,79011.3,3.1,-0.20467,9e-05,22.42747]
[1776875036298,40.12,78993.12,3.1,-0.2063,9e-05,22.52807]
[1776875036797,40.12,78993.12,3.1,-0.2063,9e-05,22.52807]
[1776875036801,40.12,78993.12,3.1,-0.2063,9e-05,22.52807]
[1776875036806,40.12,78993.12,3.1,-0.2063,9e-05,22.52807]
[1776875037252,40.12,78993.12,3.1,-0.2063,9e-05,22.52807]
[1776875037305,40.12,78991.3,3.1,-0.20647,9e-05,22.53855]
[1776875040540,40.13,78993.1,3.1,-0.20631,9e-05,22.52867]
[1776875040732,40.13,78993.1,3.1,-0.20631,9e-05,22.52867]
[1776875041481,40.13,78993.1,3.1,-0.20631,9e-05,22.52867]
[1776875041333,40.13,78987.58,3.1,-0.20681,9e-05,22.55963]
[1776875042027,40.13,78987.58,3.1,-0.20681,9e-05,22.55963]
[1776875042340,40.13,78985.6,3.1,-0.20699,9e-05,22.57086]
[1776875043074,40.13,78985.6,3.1,-0.20699,9e-05,22.57086]
[1776875044300,40.13,78986.76,3.1,-0.20688,9e-05,22.56418]
[1776875044313,40.13,78986.76,3.1,-0.20688,9e-05,22.56418]
[1776875045348,40.13,78987.13,3.1,-0.20685,9e-05,22.56241]
[1776875046313,40.13,78987.66,3.1,-0.2068,9e-05,22.55924]
[1776875047576,40.12,78987.36,3.1,-0.20682,9e-05,22.56037]
[1776875051000,40.12,78989.42,3.1,-0.20662,9e-05,22.54805]
[1776875051373,40.12,78989.42,3.1,-0.20662,9e-05,22.54805]
[1776875051380,40.12,78989.42,3.1,-0.20662,9e-05,22.54805]
[1776875051642,40.12,78986.78,3.1,-0.20685,9e-05,22.56238]
[1776875051645,40.12,78986.78,3.1,-0.20685,9e-05,22.56238]
[1776875053311,40.12,78984.72,3.1,-0.20704,9e-05,22.57355]
[1776875056949,40.12,78982.31,3.1,-0.20724,9e-05,22.58593]
[1776875057023,40.12,78982.31,3.1,-0.20724,9e-05,22.58593]
[1776875057137,40.12,78982.31,3.1,-0.20724,9e-05,22.58593]
[1776875057255,40.12,78982.31,3.1,-0.20724,9e-05,22.58593]
[1776875057458,40.12,78999.12,3.1,-0.20572,9e-05,22.4926]
[1776875057610,40.12,78999.12,3.1,-0.20572,9e-05,22.4926]
[1776875057787,40.12,78999.12,3.1,-0.20572,9e-05,22.4926]
[1776875058487,40.12,79022.24,3.1,-0.20365,9e-05,22.36392]
[1776875059001,40.12,79022.24,3.1,-0.20365,9e-05,22.36392]
[1776875059007,40.12,79022.24,3.1,-0.20365,9e-05,22.36392]
[1776875059408,40.12,79022.24,3.1,-0.20365,9e-05,22.36392]
[1776875059468,40.12,79034.0,3.1,-0.2026,9e-05,22.29832]
[1776875060842,40.12,79040.46,3.1,-0.20202,9e-05,22.26227]
[1776875061482,40.12,79051.29,3.1,-0.20106,9e-05,22.20174]
[1776875062049,40.12,79051.29,3.1,-0.20106,9e-05,22.20174]
[1776875066578,40.12,79048.62,3.1,-0.2013,9e-05,22.21671]
[1776875068159,40.12,79045.44,3.1,-0.20158,9e-05,22.23443]
[1776875068181,40.12,79045.44,3.1,-0.20158,9e-05,22.23443]
[1776875069893,40.12,79042.13,3.1,-0.20187,9e-05,22.25277]
[1776875071303,40.12,79042.13,3.1,-0.20187,9e-05,22.25277]
[1776875071447,40.12,79042.13,3.1,-0.20187,9e-05,22.25277]
[1776875071541,40.12,79042.13,3.1,-0.20187,9e-05,22.25277]
[1776875072340,40.12,79041.64,3.1,-0.20189,9e-05,22.25183]
[1776875072733,40.12,79036.89,3.1,-0.20231,9e-05,22.27832]
[1776875072744,40.12,79036.89,3.1,-0.20231,9e-05,22.27832]
[1776875072844,40.12,79036.89,3.1,-0.20231,9e-05,22.27832]
[1776875072936,40.12,79033.25,3.1,-0.20264,9e-05,22.2986]
[1776875073568,40.12,79033.25,3.1,-0.20264,9e-05,22.2986]
[1776875073700,40.12,79033.25,3.1,-0.20264,9e-05,22.2986]
[1776875075391,40.12,79024.12,3.1,-0.20345,9e-05,22.34944]
[1776875079829,40.11,79018.78,3.1,-0.20392,9e-05,22.37861]
[1776875080346,40.11,79018.78,3.1,-0.20392,9e-05,22.37861]
[1776875080939,40.11,79016.45,3.1,-0.20412,9e-05,22.39134]
[1776875080968,40.11,79016.45,3.1,-0.20412,9e-05,22.39134]
[1776875081526,40.11,79016.45,3.1,-0.20412,9e-05,22.39134]
[1776875081536,40.11,79009.01,3.1,-0.20479,9e-05,22.43251]
[1776875082935,40.11,79004.5,3.1,-0.20519,9e-05,22.45755]
[1776875083012,40.11,79003.79,3.1,-0.20525,9e-05,22.46124]
[1776875087948,40.11,79007.35,3.1,-0.20491,9e-05,22.44028]
[1776875090031,40.11,79005.42,3.1,-0.20507,9e-05,22.45007]
[1776875090107,40.11,79005.42,3.1,-0.20507,9e-05,22.45007]
[1776875090277,40.11,79005.98,3.1,-0.20502,9e-05,22.44665]
[1776875094514,40.1,79004.07,3.1,-0.20518,9e-05,22.45687]
[1776875095411,40.1,79004.06,3.1,-0.20518,9e-05,22.45652]
[1776875095427,40.1,79004.06,3.1,-0.20518,9e-05,22.45652]
[1776875095505,40.1,79005.76,3.1,-0.20502,9e-05,22.4469]
[1776875097736,40.1,79019.71,3.1,-0.20377,9e-05,22.36902]
[1776875100806,40.1,79019.11,3.1,-0.20382,9e-05,22.37211]
[1776875101546,40.1,79019.11,3.1,-0.20382,9e-05,22.37211]
[1776875101764,40.1,79020.32,3.1,-0.2037,9e-05,22.36501]
[1776875103111,40.1,79020.32,3.1,-0.2037,9e-05,22.36501]
[1776875103187,40.1,79020.32,3.1,-0.2037,9e-05,22.36501]
[1776875103268,40.1,79016.78,3.1,-0.20401,9e-05,22.38398]
[1776875108668,40.09,79010.65,3.1,-0.20454,9e-05,22.41688]
[1776875111415,40.09,79012.85,3.1,-0.20433,9e-05,22.40408]
[1776875111471,40.09,79012.85,3.1,-0.20433,9e-05,22.40408]
[1776875112847,40.09,79031.14,3.1,-0.20269,9e-05,22.30149]
[1776875113971,40.09,79031.14,3.1,-0.20269,9e-05,22.30149]
[1776875114169,40.09,79031.14,3.1,-0.20269,9e-05,22.30149]
[1776875119330,40.09,79035.71,3.1,-0.20227,9e-05,22.27526]
[1776875119334,40.09,79035.71,3.1,-0.20227,9e-05,22.27526]
[1776875120274,40.09,79035.79,3.1,-0.20226,9e-05,22.27454]
[1776875121513,40.09,79035.69,3.1,-0.20227,9e-05,22.27488]
[1776875126879,40.09,79023.62,3.1,-0.20333,9e-05,22.34129]
[1776875129315,40.08,79022.55,3.1,-0.20342,9e-05,22.34688]
[1776875131518,40.08,79021.05,3.1,-0.20355,9e-05,22.35484]
[1776875135235,40.08,79014.67,3.1,-0.20408,9e-05,22.38598]
[1776875136363,40.08,79016.19,3.1,-0.20394,9e-05,22.37703]
[1776875136753,40.08,79025.02,3.1,-0.20315,9e-05,22.32761]
[1776875136790,40.08,79025.02,3.1,-0.20315,9e-05,22.32761]
[1776875137779,40.08,79029.9,3.1,-0.20271,9e-05,22.30041]
[1776875138024,40.08,79030.79,3.1,-0.20263,9e-05,22.29527]
[1776875140234,40.08,79031.26,3.1,-0.20258,9e-05,22.29238]
[1776875141082,40.08,79031.41,3.1,-0.20256,9e-05,22.29101]
[1776875146242,40.07,79031.35,3.1,-0.20255,9e-05,22.29029]
[1776875146289,40.07,79031.35,3.1,-0.20255,9e-05,22.29029]
[1776875146318,40.07,79031.35,3.1,-0.20255,9e-05,22.29029]
[1776875146325,40.07,79031.35,3.1,-0.20255,9e-05,22.29029]
[1776875146553,40.07,79031.35,3.1,-0.20255,9e-05,22.29029]
[1776875146415,40.07,79030.5,3.1,-0.20262,9e-05,22.2945]
[1776875148094,40.07,79013.81,3.1,-0.20411,9e-05,22.38736]
[1776875153523,40.07,79011.05,3.1,-0.20433,9e-05,22.40142]
[1776875154249,40.07,79011.04,3.1,-0.20433,9e-05,22.40121]
[1776875160389,40.06,79000.02,3.1,-0.20529,9e-05,22.46059]
[1776875160529,40.06,79000.02,3.1,-0.20529,9e-05,22.46059]
[1776875160715,40.06,78999.93,3.1,-0.20529,9e-05,22.46074]
[1776875160794,40.06,78999.93,3.1,-0.20529,9e-05,22.46074]
[1776875161185,40.06,78997.04,3.1,-0.20555,9e-05,22.47656]
[1776875161740,40.06,78997.04,3.1,-0.20555,9e-05,22.47656]
[1776875162274,40.06,78996.46,3.1,-0.2056,9e-05,22.47955]
[1776875163963,40.06,78997.17,3.1,-0.20553,9e-05,22.47537]
[1776875164014,40.06,78997.17,3.1,-0.20553,9e-05,22.47537]
[1776875164826,40.06,78989.38,3.1,-0.20623,9e-05,22.5185]
[1776875165151,40.06,78989.38,3.1,-0.20623,9e-05,22.5185]
[1776875165162,40.06,78989.38,3.1,-0.20623,9e-05,22.5185]
[1776875167020,40.06,78986.1,3.1,-0.20652,9e-05,22.53623]
[1776875167977,40.06,78986.52,3.1,-0.20648,9e-05,22.5337]
[1776875168335,40.06,78986.52,3.1,-0.20648,9e-05,22.5337]
[1776875168548,40.06,78986.52,3.1,-0.20648,9e-05,22.5337]
[1776875170876,40.06,78981.19,3.1,-0.20695,9e-05,22.56266]
[1776875172761,40.05,78984.69,3.1,-0.20663,9e-05,22.54284]
[1776875172766,40.05,78984.69,3.1,-0.20663,9e-05,22.54284]
[1776875175168,40.05,78975.85,3.1,-0.20742,9e-05,22.59142]
[1776875175280,40.05,78975.85,3.1,-0.20742,9e-05,22.59142]
[1776875175972,40.05,78977.33,3.1,-0.20728,9e-05,22.58297]
[1776875176130,40.05,78977.33,3.1,-0.20728,9e-05,22.58297]
[1776875176290,40.05,78977.08,3.1,-0.20731,9e-05,22.58473]
[1776875178146,40.05,78975.65,3.1,-0.20745,9e-05,22.59302]
[1776875183339,40.06,78976.31,3.1,-0.20742,9e-05,22.59153]
[1776875185991,40.06,78980.47,3.1,-0.20706,9e-05,22.56924]
[1776875186360,40.06,78978.53,3.1,-0.20724,9e-05,22.58039]
[1776875186665,40.06,78978.53,3.1,-0.20724,9e-05,22.58039]
[1776875186728,40.06,78978.53,3.1,-0.20724,9e-05,22.58039]
[1776875187367,40.06,78975.1,3.1,-0.20755,9e-05,22.59976]
[1776875187987,40.06,78975.1,3.1,-0.20755,9e-05,22.59976]
[1776875191128,40.07,78974.93,3.1,-0.20758,9e-05,22.60175]
[1776875191396,40.07,78977.42,3.1,-0.20734,9e-05,22.58481]
[1776875191807,40.07,78977.42,3.1,-0.20734,9e-05,22.58481]
[1776875192403,40.07,78978.09,3.1,-0.20729,9e-05,22.58148]
[1776875193416,40.07,78978.09,3.1,-0.20729,9e-05,22.58148]
[1776875193517,40.07,78978.09,3.1,-0.2073,9e-05,22.58187]
[1776875194763,40.07,78977.17,3.1,-0.20737,9e-05,22.58674]
[1776875195424,40.07,78976.79,3.1,-0.20742,9e-05,22.58922]
[1776875200459,40.08,78971.12,3.1,-0.20796,9e-05,22.62232]
[1776875202939,40.08,78967.94,3.1,-0.20825,9e-05,22.64057]
[1776875203348,40.08,78967.94,3.1,-0.20825,9e-05,22.64057]
[1776875203665,40.08,78967.94,3.1,-0.20825,9e-05,22.64057]
[1776875204487,40.08,78951.01,3.1,-0.2098,9e-05,22.73469]
[1776875207798,40.08,78949.31,3.1,-0.20997,9e-05,22.74494]
[1776875209463,40.08,78947.79,3.1,-0.21011,9e-05,22.75361]
[1776875210020,40.08,78947.33,3.1,-0.21016,9e-05,22.75642]
[1776875211859,40.09,78949.54,3.1,-0.20997,9e-05,22.7448]
[1776875211909,40.09,78949.54,3.1,-0.20997,9e-05,22.7448]
[1776875212019,40.09,78949.54,3.1,-0.20997,9e-05,22.7448]
[1776875212545,40.09,78959.03,3.1,-0.20911,9e-05,22.69264]
[1776875213199,40.09,78959.03,3.1,-0.20911,9e-05,22.69264]
[1776875213239,40.09,78959.03,3.1,-0.20911,9e-05,22.69264]
[1776875215084,40.09,78967.69,3.1,-0.20833,9e-05,22.64533]
[1776875216995,40.09,78970.99,3.1,-0.20804,9e-05,22.62769]
[1776875217009,40.09,78970.99,3.1,-0.20804,9e-05,22.62769]
[1776875222395,40.09,78963.61,3.1,-0.20873,9e-05,22.66979]
[1776875225398,40.09,78953.15,3.1,-0.20969,9e-05,22.72814]
[1776875225509,40.09,78953.15,3.1,-0.20969,9e-05,22.72814]
[1776875225844,40.1,78946.99,3.1,-0.21025,9e-05,22.76225]
[1776875226645,40.1,78943.03,3.1,-0.21062,9e-05,22.7843]
[1776875228055,40.1,78941.3,3.1,-0.21078,9e-05,22.79405]
[1776875228142,40.1,78941.3,3.1,-0.21078,9e-05,22.79405]
[1776875228976,40.1,78931.98,3.1,-0.21163,9e-05,22.84527]
[1776875229426,40.1,78931.98,3.1,-0.21163,9e-05,22.84527]
[1776875231822,40.1,78927.24,3.1,-0.21207,9e-05,22.87177]
[1776875234268,40.1,78920.45,3.1,-0.2127,9e-05,22.90931]
[1776875234352,40.1,78920.45,3.1,-0.2127,9e-05,22.90931]
[1776875235630,40.1,78916.55,3.1,-0.21306,9e-05,22.93074]
[1776875236135,40.1,78915.92,3.1,-0.21312,9e-05,22.93422]
[1776875236528,40.1,78915.92,3.1,-0.21312,9e-05,22.93422]
[1776875236731,40.1,78926.9,3.1,-0.21211,9e-05,22.87405]
[1776875241023,40.1,78930.49,3.1,-0.21179,9e-05,22.85466]
[1776875242759,40.1,78934.56,3.1,-0.21142,9e-05,22.83258]
[1776875242805,40.1,78934.56,3.1,-0.21142,9e-05,22.83258]
[1776875243232,40.1,78934.56,3.1,-0.21142,9e-05,22.83258]
[1776875244337,40.1,78934.7,3.1,-0.21141,9e-05,22.83197]
[1776875245799,40.1,78953.33,3.1,-0.20972,9e-05,22.72981]
[1776875251540,40.11,78966.88,3.1,-0.20851,9e-05,22.65677]
[1776875256875,40.11,78960.45,3.1,-0.20911,9e-05,22.69118]
[1776875261909,40.12,78968.15,3.1,-0.20844,9e-05,22.65044]
[1776875264631,40.12,78967.77,3.1,-0.20848,9e-05,22.65291]
[1776875264731,40.12,78968.49,3.1,-0.20843,9e-05,22.64968]
[1776875266304,40.12,78974.76,3.1,-0.20786,9e-05,22.61506]
[1776875266529,40.12,78974.76,3.1,-0.20786,9e-05,22.61506]
[1776875271980,40.13,78979.44,3.1,-0.20747,9e-05,22.59133]
[1776875277151,40.13,78974.54,3.1,-0.20793,9e-05,22.61947]
[1776875277195,40.13,78974.54,3.1,-0.20793,9e-05,22.61947]
[1776875277271,40.13,78974.54,3.1,-0.20793,9e-05,22.61947]
[1776875277338,40.13,78974.54,3.1,-0.20793,9e-05,22.61947]
[1776875277435,40.13,78974.54,3.1,-0.20793,9e-05,22.61947]
[1776875277599,40.13,78974.54,3.1,-0.20793,9e-05,22.61947]
[1776875277635,40.13,78978.18,3.1,-0.2076,9e-05,22.5996]
[1776875277989,40.13,78978.18,3.1,-0.2076,9e-05,22.5996]
[1776875278009,40.13,78978.18,3.1,-0.2076,9e-05,22.5996]
[1776875278032,40.13,78990.26,3.1,-0.20651,9e-05,22.53246]
[1776875280327,40.13,78998.09,3.1,-0.2058,9e-05,22.48871]
[1776875281549,40.13,78998.25,3.1,-0.20578,9e-05,22.48749]
[1776875287097,40.12,79005.8,3.1,-0.20507,9e-05,22.44342]
[1776875290306,40.12,79009.94,3.1,-0.20468,9e-05,22.41952]
[1776875290364,40.12,79009.94,3.1,-0.20468,9e-05,22.41952]
[1776875290491,40.12,79009.94,3.1,-0.20468,9e-05,22.41952]
[1776875290662,40.12,79009.94,3.1,-0.20468,9e-05,22.41952]
[1776875290682,40.12,79009.94,3.1,-0.20468,9e-05,22.41952]
[1776875290777,40.12,79011.38,3.1,-0.20455,9e-05,22.41124]
[1776875291270,40.12,79011.38,3.1,-0.20455,9e-05,22.41124]
[1776875291372,40.12,79013.48,3.1,-0.20436,9e-05,22.39957]
[1776875292475,40.12,79013.48,3.1,-0.20436,9e-05,22.39957]
[1776875293142,40.12,79020.33,3.1,-0.20374,9e-05,22.36097]
[1776875293759,40.12,79020.33,3.1,-0.20374,9e-05,22.36097]
[1776875294477,40.12,79019.83,3.1,-0.20378,9e-05,22.36327]
[1776875299607,40.11,79020.16,3.1,-0.20371,9e-05,22.35906]
[1776875299631,40.11,79020.16,3.1,-0.20371,9e-05,22.35906]
[1776875299669,40.11,79020.03,3.1,-0.20371,9e-05,22.35886]
[1776875302479,40.11,79017.88,3.1,-0.2039,9e-05,22.37049]
[1776875307260,40.1,79005.63,3.1,-0.20496,9e-05,22.43641]
[1776875311905,40.1,79003.9,3.1,-0.20506,9e-05,22.44042]
[1776875317330,40.09,79005.11,3.1,-0.20492,9e-05,22.43165]
[1776875319898,40.09,79003.51,3.1,-0.20505,9e-05,22.43974]
[1776875319969,40.09,79003.51,3.1,-0.20505,9e-05,22.43974]
[1776875319991,40.09,79003.51,3.1,-0.20505,9e-05,22.43974]
[1776875320162,40.09,79003.51,3.1,-0.20505,9e-05,22.43974]
[1776875320350,40.09,78992.92,3.1,-0.206,9e-05,22.49811]
[1776875321296,40.09,78992.92,3.1,-0.206,9e-05,22.49811]
[1776875322233,40.09,78987.96,3.1,-0.20644,9e-05,22.52526]
[1776875322261,40.09,78987.96,3.1,-0.20644,9e-05,22.52526]
[1776875323821,40.08,78991.36,3.1,-0.20613,9e-05,22.50602]
[1776875328407,40.08,79007.53,3.1,-0.20464,9e-05,22.41427]
[1776875329172,40.08,79007.53,3.1,-0.20464,9e-05,22.41427]
[1776875329178,40.08,79007.53,3.1,-0.20464,9e-05,22.41427]
[1776875329691,40.08,79012.48,3.1,-0.20419,9e-05,22.38616]
[1776875330346,40.08,79012.48,3.1,-0.20419,9e-05,22.38616]
[1776875330438,40.08,79012.48,3.1,-0.20419,9e-05,22.38616]
[1776875330448,40.08,79012.32,3.1,-0.20421,9e-05,22.38705]
[1776875331032,40.08,79012.32,3.1,-0.20421,9e-05,22.38705]
[1776875333237,40.08,79010.96,3.1,-0.20432,9e-05,22.3942]
[1776875333418,40.08,79010.96,3.1,-0.20432,9e-05,22.3942]
[1776875333519,40.08,79006.06,3.1,-0.20476,9e-05,22.42122]
[1776875334360,40.08,79006.06,3.1,-0.20476,9e-05,22.42122]
[1776875334503,40.08,79006.06,3.1,-0.20476,9e-05,22.42122]
[1776875334605,40.07,79005.49,3.1,-0.2048,9e-05,22.42401]
[1776875337748,40.07,79003.27,3.1,-0.20499,9e-05,22.43582]
[1776875338687,40.07,79000.19,3.1,-0.20526,9e-05,22.45236]
[1776875338781,40.07,78999.32,3.1,-0.20534,9e-05,22.4569]
[1776875339851,40.07,78999.14,3.1,-0.20535,9e-05,22.4579]
[1776875339916,40.07,78999.14,3.1,-0.20535,9e-05,22.4579]
[1776875340100,40.07,78999.14,3.1,-0.20535,9e-05,22.4579]
[1776875340324,40.07,78999.14,3.1,-0.20535,9e-05,22.4579]
[1776875340348,40.07,78999.14,3.1,-0.20535,9e-05,22.4579]
[1776875340495,40.07,78989.62,3.1,-0.2062,9e-05,22.51032]
[1776875341308,40.07,78989.62,3.1,-0.2062,9e-05,22.51032]
[1776875341828,40.07,78989.62,3.1,-0.2062,9e-05,22.51032]
[1776875341746,40.07,78982.67,3.1,-0.20682,9e-05,22.54821]
[1776875342509,40.07,78981.37,3.1,-0.20694,9e-05,22.55542]
[1776875344988,40.06,78976.81,3.1,-0.20734,9e-05,22.57985]
[1776875345114,40.06,78976.81,3.1,-0.20734,9e-05,22.57985]
[1776875345473,40.06,78976.81,3.1,-0.20734,9e-05,22.57985]
[1776875348200,40.06,78973.66,3.1,-0.2076,9e-05,22.59598]
[1776875349230,40.06,78973.36,3.1,-0.20762,9e-05,22.59719]
[1776875349558,40.06,78967.22,3.1,-0.20817,9e-05,22.63071]
[1776875354593,40.05,78961.53,3.1,-0.20866,9e-05,22.66037]
[1776875357611,40.05,78966.32,3.1,-0.20821,9e-05,22.63314]
[1776875357663,40.05,78966.32,3.1,-0.20821,9e-05,22.63314]
[1776875357748,40.05,78973.26,3.1,-0.20757,9e-05,22.59402]
[1776875358058,40.05,78973.26,3.1,-0.20757,9e-05,22.59402]
[1776875358287,40.05,78973.26,3.1,-0.20757,9e-05,22.59402]
[1776875358647,40.05,78973.26,3.1,-0.20757,9e-05,22.59402]
[1776875358802,40.05,78973.26,3.1,-0.20757,9e-05,22.59402]
[1776875360095,40.05,78993.1,3.1,-0.20577,9e-05,22.48357]
[1776875360736,40.05,78993.1,3.1,-0.20577,9e-05,22.48357]
[1776875360745,40.05,78993.1,3.1,-0.20577,9e-05,22.48357]
[1776875360829,40.05,78993.1,3.1,-0.20577,9e-05,22.48357]
[1776875361042,40.05,78997.44,3.1,-0.20537,9e-05,22.45885]
[1776875363571,40.05,78996.61,3.1,-0.20545,9e-05,22.46323]
[1776875363767,40.04,78991.73,3.1,-0.20588,9e-05,22.48989]
[1776875364074,40.04,78991.73,3.1,-0.20588,9e-05,22.48989]
[1776875364171,40.04,78991.73,3.1,-0.20588,9e-05,22.48989]
[1776875364664,40.04,78991.74,3.1,-0.20588,9e-05,22.48984]
[1776875366820,40.04,78993.05,3.1,-0.20575,9e-05,22.48229]
[1776875367347,40.04,78993.11,3.1,-0.20574,9e-05,22.48142]
[1776875368289,40.04,78987.6,3.1,-0.20623,9e-05,22.51176]
[1776875370050,40.04,78981.51,3.1,-0.20677,9e-05,22.54494]
[1776875370750,40.04,78981.51,3.1,-0.20677,9e-05,22.54494]
[1776875371186,40.04,78979.51,3.1,-0.20695,9e-05,22.5557]
[1776875376748,40.03,78978.24,3.1,-0.20701,9e-05,22.55712]
[1776875377690,40.03,78978.24,3.1,-0.20701,9e-05,22.55712]
[1776875377717,40.03,78978.24,3.1,-0.20701,9e-05,22.55712]
[1776875377755,40.03,78977.23,3.1,-0.2071,9e-05,22.56238]
[1776875382790,40.03,78973.48,3.1,-0.20742,9e-05,22.58193]
[1776875382986,40.03,78973.48,3.1,-0.20742,9e-05,22.58193]
[1776875382993,40.03,78973.48,3.1,-0.20742,9e-05,22.58193]
[1776875386494,40.03,78979.93,3.1,-0.20682,9e-05,22.54547]
[1776875386818,40.03,78983.1,3.1,-0.20653,9e-05,22.52756]
[1776875387436,40.03,78983.1,3.1,-0.20653,9e-05,22.52756]
[1776875388963,40.02,78983.57,3.1,-0.20648,9e-05,22.52437]
[1776875389105,40.02,78983.57,3.1,-0.20648,9e-05,22.52437]
[1776875389841,40.02,78974.8,3.1,-0.20727,9e-05,22.57286]
[1776875390276,40.02,78974.8,3.1,-0.20727,9e-05,22.57286]
[1776875391719,40.02,78969.2,3.1,-0.20777,9e-05,22.60368]
[1776875396890,40.02,78964.78,3.1,-0.20815,9e-05,22.62645]
[1776875400823,40.02,78964.11,3.1,-0.2082,9e-05,22.62959]
[1776875401352,40.02,78964.12,3.1,-0.20819,9e-05,22.62895]
[1776875402257,40.01,78956.95,3.1,-0.20884,9e-05,22.66829]
[1776875403287,40.01,78949.72,3.1,-0.2095,9e-05,22.70826]
[1776875403528,40.01,78949.72,3.1,-0.2095,9e-05,22.70826]
[1776875403532,40.01,78949.72,3.1,-0.2095,9e-05,22.70826]
[1776875405148,40.01,78944.34,3.1,-0.20997,9e-05,22.7372]
[1776875405212,40.01,78941.7,3.1,-0.21021,9e-05,22.75136]
[1776875406859,40.01,78941.7,3.1,-0.21021,9e-05,22.75136]
[1776875406904,40.01,78943.6,3.1,-0.21004,9e-05,22.74121]
[1776875407499,40.01,78943.6,3.1,-0.21004,9e-05,22.74121]
[1776875408160,40.01,78939.13,3.1,-0.21045,9e-05,22.76588]
[1776875408287,40.01,78939.13,3.1,-0.21045,9e-05,22.76588]
[1776875408541,40.01,78939.13,3.1,-0.21045,9e-05,22.76588]
[1776875408637,40.01,78939.13,3.1,-0.21045,9e-05,22.76588]
[1776875408789,40.01,78925.91,3.1,-0.21166,9e-05,22.83899]
[1776875409754,40.01,78925.91,3.1,-0.21166,9e-05,22.83899]
[1776875409855,40.01,78913.74,3.1,-0.21279,9e-05,22.90617]
[1776875411037,40.01,78914.52,3.1,-0.21271,9e-05,22.90189]
[1776875411397,40.01,78914.52,3.1,-0.21271,9e-05,22.90189]
[1776875412081,40.01,78908.75,3.1,-0.21325,9e-05,22.93367]
[1776875412354,40.01,78908.75,3.1,-0.21325,9e-05,22.93367]
[1776875416532,40.01,78905.21,3.1,-0.21358,9e-05,22.95324]
[1776875416588,40.01,78905.21,3.1,-0.21358,9e-05,22.95324]
[1776875416628,40.01,78905.21,3.1,-0.21358,9e-05,22.95324]
[1776875416783,40.01,78905.21,3.1,-0.21358,9e-05,22.95324]
[1776875417487,40.01,78910.65,3.1,-0.21307,9e-05,22.92343]
[1776875417542,40.01,78910.65,3.1,-0.21307,9e-05,22.92343]
[1776875419806,40.01,78918.91,3.1,-0.21232,9e-05,22.87823]
[1776875420259,40.02,78919.21,3.1,-0.21229,9e-05,22.87681]
[1776875420412,40.02,78919.21,3.1,-0.21229,9e-05,22.87681]
[1776875421624,40.02,78919.06,3.1,-0.21231,9e-05,22.87763]
[1776875421764,40.02,78919.06,3.1,-0.21231,9e-05,22.87763]
[1776875422348,40.02,78918.56,3.1,-0.21236,9e-05,22.88052]
[1776875423374,40.02,78910.22,3.1,-0.21313,9e-05,22.92647]
[1776875425551,40.02,78902.6,3.1,-0.21383,9e-05,22.96836]
[1776875425652,40.02,78902.6,3.1,-0.21383,9e-05,22.96836]
[1776875428098,40.02,78903.51,3.1,-0.21375,9e-05,22.96344]
[1776875429481,40.02,78902.29,3.1,-0.21386,9e-05,22.97016]
[1776875435523,40.02,78901.51,3.1,-0.21391,9e-05,22.97113]
[1776875441203,40.02,78903.01,3.1,-0.21378,9e-05,22.96311]
[1776875446238,40.02,78904.82,3.1,-0.21361,9e-05,22.95338]
[1776875447935,40.02,78904.82,3.1,-0.21361,9e-05,22.95338]
[1776875449259,40.02,78916.57,3.1,-0.21254,9e-05,22.88906]
[1776875451055,40.02,78917.02,3.1,-0.2125,9e-05,22.88671]
[1776875456308,40.02,78912.89,3.1,-0.21289,9e-05,22.91013]
[1776875457918,40.02,78912.89,3.1,-0.21289,9e-05,22.91013]
[1776875458349,40.02,78911.28,3.1,-0.21304,9e-05,22.91906]
[1776875460839,40.02,78893.91,3.1,-0.21464,9e-05,23.01439]
[1776875461314,40.02,78891.36,3.1,-0.21488,9e-05,23.02826]
[1776875461543,40.02,78891.36,3.1,-0.21488,9e-05,23.02826]
[1776875461994,40.02,78891.36,3.1,-0.21488,9e-05,23.02826]
[1776875462363,40.02,78899.87,3.1,-0.21409,9e-05,22.98167]
[1776875464059,40.02,78895.35,3.1,-0.21451,9e-05,23.00644]
[1776875465245,40.02,78892.99,3.1,-0.21473,9e-05,23.01934]
[1776875469622,40.02,78898.18,3.1,-0.21425,9e-05,22.99087]
[1776875475548,40.02,78897.89,3.1,-0.21428,9e-05,22.99268]
[1776875475796,40.02,78897.89,3.1,-0.21428,9e-05,22.99268]
[1776875478226,40.02,78888.77,3.1,-0.21512,9e-05,23.04257]
[1776875483512,40.02,78887.38,3.1,-0.21524,9e-05,23.04982]
[1776875486533,40.02,78899.05,3.1,-0.21416,9e-05,22.98584]
[1776875488074,40.02,78905.49,3.1,-0.21357,9e-05,22.95057]
[1776875491623,40.02,78909.2,3.1,-0.21323,9e-05,22.93039]
[1776875496416,40.02,78910.38,3.1,-0.21311,9e-05,22.92118]
[1776875501638,40.03,78931.53,3.1,-0.21118,9e-05,22.8059]
[1776875502170,40.03,78931.53,3.1,-0.21118,9e-05,22.8059]
[1776875505833,40.03,78927.42,3.1,-0.21157,9e-05,22.82933]
[1776875506633,40.03,78923.82,3.1,-0.21191,9e-05,22.84936]
[1776875508643,40.03,78917.44,3.1,-0.2125,9e-05,22.88479]
[1776875513722,40.03,78912.97,3.1,-0.21292,9e-05,22.91025]
[1776875516618,40.03,78916.63,3.1,-0.21259,9e-05,22.89042]
[1776875520346,40.04,78924.84,3.1,-0.21185,9e-05,22.84601]
[1776875525806,40.04,78933.13,3.1,-0.21111,9e-05,22.80186]
[1776875530841,40.04,78933.71,3.1,-0.21108,9e-05,22.79998]
[1776875531142,40.04,78933.71,3.1,-0.21108,9e-05,22.79998]
[1776875531726,40.04,78933.71,3.1,-0.21108,9e-05,22.79998]
[1776875532769,40.04,78936.17,3.1,-0.21086,9e-05,22.78669]
[1776875532784,40.04,78936.17,3.1,-0.21086,9e-05,22.78669]
[1776875532857,40.04,78936.17,3.1,-0.21086,9e-05,22.78669]
[1776875532899,40.05,78946.03,3.1,-0.20996,9e-05,22.7326]
[1776875533298,40.05,78946.03,3.1,-0.20996,9e-05,22.7326]
[1776875535359,40.05,78952.19,3.1,-0.20941,9e-05,22.69909]
[1776875536541,40.05,78952.16,3.1,-0.20941,9e-05,22.69949]
[1776875541058,40.05,78951.69,3.1,-0.20948,9e-05,22.70352]
[1776875541553,40.05,78951.69,3.1,-0.20948,9e-05,22.70352]
[1776875546953,40.06,78955.52,3.1,-0.20915,9e-05,22.68383]
[1776875550670,40.06,78956.7,3.1,-0.20906,9e-05,22.67804]
[1776875551542,40.06,78956.82,3.1,-0.20905,9e-05,22.67762]
[1776875552280,40.06,78961.8,3.1,-0.20858,9e-05,22.64685]
[1776875552733,40.06,78961.8,3.1,-0.20858,9e-05,22.64685]
[1776875552752,40.06,78961.8,3.1,-0.20858,9e-05,22.64685]
[1776875552758,40.06,78961.8,3.1,-0.20858,9e-05,22.64685]
[1776875552833,40.06,78961.8,3.1,-0.20858,9e-05,22.64685]
[1776875552993,40.06,78961.8,3.1,-0.20858,9e-05,22.64685]
[1776875552995,40.06,78966.17,3.1,-0.20818,9e-05,22.62236]
[1776875553754,40.06,78966.17,3.1,-0.20818,9e-05,22.62236]
[1776875553876,40.06,78966.17,3.1,-0.20818,9e-05,22.62236]
[1776875555359,40.06,78970.52,3.1,-0.20778,9e-05,22.59782]
[1776875556100,40.06,78975.49,3.1,-0.20732,9e-05,22.56994]
[1776875556249,40.06,78975.49,3.1,-0.20732,9e-05,22.56994]
[1776875556259,40.06,78975.49,3.1,-0.20732,9e-05,22.56994]
[1776875556586,40.06,78975.49,3.1,-0.20732,9e-05,22.56994]
[1776875556948,40.06,78975.49,3.1,-0.20732,9e-05,22.56994]
[1776875557024,40.06,78988.28,3.1,-0.20616,9e-05,22.49867]
[1776875557781,40.06,78988.28,3.1,-0.20616,9e-05,22.49867]
[1776875558254,40.05,78994.94,3.1,-0.20556,9e-05,22.46142]
[1776875559361,40.05,78996.74,3.1,-0.20539,9e-05,22.4512]
[1776875563273,40.05,79003.15,3.1,-0.2048,9e-05,22.41478]
[1776875563287,40.05,79003.15,3.1,-0.2048,9e-05,22.41478]
[1776875564073,40.05,79005.61,3.1,-0.20458,9e-05,22.40084]
[1776875566642,40.05,79006.03,3.1,-0.20454,9e-05,22.39827]
[1776875566753,40.05,79006.03,3.1,-0.20454,9e-05,22.39827]
[1776875566824,40.05,79006.03,3.1,-0.20454,9e-05,22.39827]
[1776875566926,40.05,79006.03,3.1,-0.20454,9e-05,22.39827]
[1776875566927,40.05,79006.03,3.1,-0.20454,9e-05,22.39827]
[1776875567035,40.05,79006.03,3.1,-0.20454,9e-05,22.39827]
[1776875567072,40.05,79006.35,3.1,-0.2045,9e-05,22.39625]
[1776875567605,40.05,78994.12,3.1,-0.2056,9e-05,22.4641]
[1776875568089,40.05,78994.12,3.1,-0.2056,9e-05,22.4641]
[1776875568985,40.05,78980.45,3.1,-0.20683,9e-05,22.53941]
[1776875569467,40.05,78980.45,3.1,-0.20683,9e-05,22.53941]
[1776875575154,40.04,78988.0,3.1,-0.20611,9e-05,22.49559]
[1776875580298,40.04,78981.44,3.1,-0.20669,9e-05,22.53086]
[1776875581526,40.04,78980.54,3.1,-0.20677,9e-05,22.53556]
[1776875582346,40.04,78984.19,3.1,-0.20643,9e-05,22.515]
[1776875583003,40.04,78984.19,3.1,-0.20643,9e-05,22.515]
[1776875583038,40.04,78982.87,3.1,-0.20654,9e-05,22.52178]
[1776875583143,40.04,78982.87,3.1,-0.20654,9e-05,22.52178]
[1776875583331,40.04,78982.87,3.1,-0.20654,9e-05,22.52178]
[1776875585057,40.04,78977.07,3.1,-0.20706,9e-05,22.55368]
[1776875591130,40.03,78983.28,3.1,-0.20647,9e-05,22.51734]
[1776875591154,40.03,78983.28,3.1,-0.20647,9e-05,22.51734]
[1776875591356,40.03,78983.28,3.1,-0.20647,9e-05,22.51734]
[1776875597192,40.03,79010.87,3.1,-0.20396,9e-05,22.3623]
[1776875602569,40.02,79017.87,3.1,-0.20331,9e-05,22.3216]
[1776875604827,40.02,79018.84,3.1,-0.20322,9e-05,22.31552]
[1776875604897,40.02,79018.66,3.1,-0.20323,9e-05,22.3162]
[1776875607131,40.02,79017.47,3.1,-0.20333,9e-05,22.32259]
[1776875612414,40.01,79016.98,3.1,-0.20332,9e-05,22.31958]
[1776875617448,40.01,79018.49,3.1,-0.20316,9e-05,22.3095]
[1776875618947,40.01,79018.49,3.1,-0.20316,9e-05,22.3095]
[1776875622097,40.0,79018.61,3.1,-0.20313,9e-05,22.30787]
[1776875622385,40.0,79017.51,3.1,-0.20322,9e-05,22.31338]
[1776875625268,40.0,79006.61,3.1,-0.20419,9e-05,22.37366]
[1776875626555,40.0,79008.84,3.1,-0.20398,9e-05,22.36068]
[1776875632557,39.99,79014.26,3.1,-0.20347,9e-05,22.32853]
[1776875633877,39.99,79014.26,3.1,-0.20347,9e-05,22.32853]
[1776875638688,39.99,79012.19,3.1,-0.20363,9e-05,22.33874]
[1776875639732,39.99,79012.37,3.1,-0.20361,9e-05,22.33751]
[1776875640290,39.99,79013.3,3.1,-0.20352,9e-05,22.33209]
[1776875640574,39.99,79013.3,3.1,-0.20352,9e-05,22.33209]
[1776875640697,39.99,79017.31,3.1,-0.20316,9e-05,22.30948]
[1776875642380,39.99,79021.98,3.1,-0.20274,9e-05,22.28307]
[1776875643862,39.99,79026.07,3.1,-0.20237,9e-05,22.25992]
[1776875644086,39.99,79026.07,3.1,-0.20237,9e-05,22.25992]
[1776875644224,39.99,79032.68,3.1,-0.20177,9e-05,22.22246]
[1776875644384,39.99,79032.68,3.1,-0.20177,9e-05,22.22246]
[1776875645143,39.99,79032.68,3.1,-0.20177,9e-05,22.22246]
[1776875645160,39.99,79037.13,3.1,-0.20137,9e-05,22.19733]
[1776875645754,39.99,79037.13,3.1,-0.20137,9e-05,22.19733]
[1776875646118,39.99,79037.13,3.1,-0.20137,9e-05,22.19733]
[1776875646746,39.98,79044.71,3.1,-0.2007,9e-05,22.15459]
[1776875646853,39.98,79044.71,3.1,-0.2007,9e-05,22.15459]
[1776875646953,39.98,79043.79,3.1,-0.20078,9e-05,22.15975]
[1776875651182,39.98,79031.99,3.1,-0.20182,9e-05,22.22525]
[1776875656894,39.98,79037.5,3.1,-0.20131,9e-05,22.19344]
[1776875656995,39.98,79035.79,3.1,-0.20146,9e-05,22.20287]
[1776875659972,39.98,79036.9,3.1,-0.20136,9e-05,22.19633]
[1776875660048,39.98,79038.81,3.1,-0.20119,9e-05,22.18537]
[1776875663774,39.98,79047.93,3.1,-0.20037,9e-05,22.13404]
[1776875664136,39.98,79049.56,3.1,-0.20022,9e-05,22.12464]
[1776875664686,39.98,79049.56,3.1,-0.20022,9e-05,22.12464]
[1776875664792,39.98,79049.56,3.1,-0.20022,9e-05,22.12464]
[1776875664803,39.98,79049.33,3.1,-0.20024,9e-05,22.12594]
[1776875669463,39.98,79045.0,3.1,-0.20062,9e-05,22.14994]
[1776875674652,39.98,79048.57,3.1,-0.20028,9e-05,22.1262]
[1776875674703,39.98,79048.57,3.1,-0.20028,9e-05,22.1262]
[1776875675454,39.98,79053.13,3.1,-0.19988,9e-05,22.10059]
[1776875675490,39.98,79053.13,3.1,-0.19988,9e-05,22.10059]
[1776875676174,39.98,79053.13,3.1,-0.19988,9e-05,22.10059]
[1776875676192,39.98,79054.32,3.1,-0.19977,9e-05,22.09394]
[1776875676330,39.98,79054.32,3.1,-0.19977,9e-05,22.09394]
[1776875676340,39.98,79054.32,3.1,-0.19977,9e-05,22.09394]
[1776875677187,39.98,79054.32,3.1,-0.19977,9e-05,22.09394]
[1776875676888,39.98,79053.04,3.1,-0.19989,9e-05,22.10113]
[1776875677895,39.98,79052.2,3.1,-0.19996,9e-05,22.10587]
[1776875682929,39.97,79051.97,3.1,-0.19997,9e-05,22.10663]
[1776875683927,39.97,79051.97,3.1,-0.19997,9e-05,22.10663]
[1776875685517,39.97,79051.28,3.1,-0.20003,9e-05,22.11031]
[1776875690415,39.97,79052.63,3.1,-0.19991,9e-05,22.10225]
[1776875690744,39.97,79052.63,3.1,-0.19991,9e-05,22.10225]
[1776875690817,39.97,79052.63,3.1,-0.19991,9e-05,22.10225]
[1776875690997,39.97,79037.73,3.1,-0.20123,9e-05,22.18576]
[1776875691661,39.97,79037.73,3.1,-0.20123,9e-05,22.18576]
[1776875691995,39.97,79026.07,3.1,-0.20227,9e-05,22.2511]
[1776875697229,39.97,79018.62,3.1,-0.20292,9e-05,22.29203]
[1776875699089,39.97,79017.88,3.1,-0.20299,9e-05,22.29597]
[1776875699738,39.97,79016.74,3.1,-0.20308,9e-05,22.30189]
[1776875700051,39.97,79011.3,3.1,-0.20357,9e-05,22.33228]
[1776875700421,39.97,79011.3,3.1,-0.20357,9e-05,22.33228]
[1776875701054,39.97,79011.3,3.1,-0.20357,9e-05,22.33228]
[1776875701224,39.97,79011.3,3.1,-0.20357,9e-05,22.33228]
[1776875701129,39.97,79006.05,3.1,-0.20404,9e-05,22.36129]
[1776875701321,39.97,79006.05,3.1,-0.20404,9e-05,22.36129]
[1776875701924,39.97,79006.05,3.1,-0.20404,9e-05,22.36129]
[1776875702065,39.97,79010.3,3.1,-0.20365,9e-05,22.33756]
[1776875705454,39.97,79014.16,3.1,-0.2033,9e-05,22.3153]
[1776875706093,39.97,79017.66,3.1,-0.20298,9e-05,22.29547]
[1776875708156,39.96,79019.83,3.1,-0.20278,9e-05,22.28309]
[1776875708311,39.96,79026.14,3.1,-0.20221,9e-05,22.24755]
[1776875708627,39.96,79026.14,3.1,-0.20221,9e-05,22.24755]
[1776875708713,39.96,79026.14,3.1,-0.20221,9e-05,22.24755]
[1776875708834,39.96,79026.14,3.1,-0.20221,9e-05,22.24755]
[1776875708862,39.96,79026.14,3.1,-0.20221,9e-05,22.24755]
[1776875708876,39.96,79026.14,3.1,-0.20221,9e-05,22.24755]
[1776875709120,39.96,79026.42,3.1,-0.20218,9e-05,22.24567]
[1776875711472,39.96,79023.24,3.1,-0.20246,9e-05,22.26315]
[1776875711539,39.96,79023.24,3.1,-0.20246,9e-05,22.26315]
[1776875712141,39.96,79010.35,3.1,-0.20361,9e-05,22.33491]
[1776875712339,39.96,79010.35,3.1,-0.20361,9e-05,22.33491]
[1776875712471,39.96,79010.35,3.1,-0.20361,9e-05,22.33491]
[1776875713148,39.96,79004.83,3.1,-0.2041,9e-05,22.3651]
[1776875713324,39.96,79004.83,3.1,-0.2041,9e-05,22.3651]
[1776875716401,39.96,78995.41,3.1,-0.20493,9e-05,22.41655]
[1776875716549,39.96,78995.41,3.1,-0.20493,9e-05,22.41655]
[1776875719337,39.95,78995.46,3.1,-0.20491,9e-05,22.41506]
[1776875720294,39.95,78994.31,3.1,-0.205,9e-05,22.42107]
[1776875720326,39.95,78994.31,3.1,-0.205,9e-05,22.42107]
[1776875720441,39.95,78994.31,3.1,-0.205,9e-05,22.42107]
[1776875720546,39.95,78994.31,3.1,-0.205,9e-05,22.42107]
[1776875720852,39.95,78994.31,3.1,-0.205,9e-05,22.42107]
[1776875721204,39.95,79005.26,3.1,-0.20401,9e-05,22.35943]
[1776875726239,39.95,79013.23,3.1,-0.20326,9e-05,22.31276]
[1776875728316,39.94,79010.47,3.1,-0.2035,9e-05,22.32736]
[1776875728510,39.94,79010.47,3.1,-0.2035,9e-05,22.32736]
[1776875729174,39.94,79010.47,3.1,-0.2035,9e-05,22.32736]
[1776875729260,39.94,79002.67,3.1,-0.20419,9e-05,22.37064]
[1776875730411,39.94,78998.7,3.1,-0.20455,9e-05,22.39245]
[1776875731499,39.94,78992.56,3.1,-0.20507,9e-05,22.4228]
[1776875734176,39.94,78988.46,3.1,-0.20543,9e-05,22.44525]
[1776875734185,39.94,78988.46,3.1,-0.20543,9e-05,22.44525]
[1776875734331,39.94,78989.12,3.1,-0.20536,9e-05,22.44069]
[1776875737807,39.93,78988.29,3.1,-0.20542,9e-05,22.44402]
[1776875737857,39.93,78988.29,3.1,-0.20542,9e-05,22.44402]
[1776875738183,39.93,78987.14,3.1,-0.20552,9e-05,22.45011]
[1776875741059,39.93,78976.53,3.1,-0.20646,9e-05,22.50845]
[1776875743594,39.93,78975.71,3.1,-0.20653,9e-05,22.51223]
[1776875743610,39.93,78975.71,3.1,-0.20653,9e-05,22.51223]
[1776875743976,39.93,78975.71,3.1,-0.20653,9e-05,22.51223]
[1776875744228,39.93,78978.24,3.1,-0.20628,9e-05,22.49727]
[1776875745505,39.93,78988.5,3.1,-0.20536,9e-05,22.4401]
[1776875745507,39.93,78988.5,3.1,-0.20536,9e-05,22.4401]
[1776875745510,39.93,78988.5,3.1,-0.20536,9e-05,22.4401]
[1776875745535,39.93,78988.5,3.1,-0.20536,9e-05,22.4401]
[1776875746638,39.92,78994.82,3.1,-0.20477,9e-05,22.40406]
[1776875748538,39.92,79006.34,3.1,-0.20373,9e-05,22.33938]
[1776875750443,39.92,79004.25,3.1,-0.20391,9e-05,22.35049]
[1776875750864,39.92,79004.25,3.1,-0.20391,9e-05,22.35049]
[1776875750882,39.92,79004.25,3.1,-0.20391,9e-05,22.35049]
[1776875754296,39.92,79006.62,3.1,-0.20368,9e-05,22.33612]
[1776875754435,39.92,78997.75,3.1,-0.20447,9e-05,22.38539]
[1776875759808,39.91,78989.54,3.1,-0.20519,9e-05,22.42984]
[1776875762072,39.91,78989.57,3.1,-0.20518,9e-05,22.42894]
[1776875764350,39.91,78979.44,3.1,-0.20608,9e-05,22.48429]
[1776875764637,39.91,78979.44,3.1,-0.20608,9e-05,22.48429]
[1776875764867,39.91,78979.44,3.1,-0.20608,9e-05,22.48429]
[1776875765034,39.91,78979.44,3.1,-0.20608,9e-05,22.48429]
[1776875765295,39.91,78979.44,3.1,-0.20608,9e-05,22.48429]
[1776875765290,39.91,78978.73,3.1,-0.20613,9e-05,22.48738]
[1776875765512,39.91,78996.07,3.1,-0.20456,9e-05,22.39063]
[1776875769270,39.9,79004.76,3.1,-0.20377,9e-05,22.34144]
[1776875769281,39.9,79004.76,3.1,-0.20377,9e-05,22.34144]
[1776875770128,39.9,79011.22,3.1,-0.20318,9e-05,22.30476]
[1776875771954,39.9,79014.54,3.1,-0.20288,9e-05,22.28585]
[1776875772932,39.9,79013.41,3.1,-0.20298,9e-05,22.29188]
[1776875772943,39.9,79013.41,3.1,-0.20298,9e-05,22.29188]
[1776875773031,39.9,79013.41,3.1,-0.20298,9e-05,22.29188]
[1776875773193,39.9,79013.41,3.1,-0.20298,9e-05,22.29188]
[1776875774485,39.9,79006.58,3.1,-0.20358,9e-05,22.32957]
[1776875779615,39.89,78998.54,3.1,-0.20427,9e-05,22.37215]
[1776875784871,39.89,78996.26,3.1,-0.20445,9e-05,22.38325]
[1776875784878,39.89,78996.26,3.1,-0.20445,9e-05,22.38325]
[1776875785976,39.89,78996.37,3.1,-0.20443,9e-05,22.3822]
[1776875786346,39.89,78989.83,3.1,-0.20501,9e-05,22.41831]
[1776875788679,39.88,78983.81,3.1,-0.20554,9e-05,22.45095]
[1776875788693,39.88,78983.81,3.1,-0.20554,9e-05,22.45095]
[1776875789012,39.88,78980.09,3.1,-0.20587,9e-05,22.4712]
[1776875790653,39.88,78975.38,3.1,-0.20629,9e-05,22.49718]
[1776875793602,39.88,78974.41,3.1,-0.20635,9e-05,22.49813]
[1776875797716,39.87,78974.86,3.1,-0.20629,9e-05,22.49439]
[1776875802777,39.87,78972.1,3.1,-0.20651,9e-05,22.50798]
[1776875807812,39.87,78969.63,3.1,-0.20671,9e-05,22.52018]
[1776875812849,39.86,78971.79,3.1,-0.20649,9e-05,22.5066]
[1776875818318,39.86,78971.61,3.1,-0.20649,9e-05,22.50643]
[1776875826773,39.85,78970.74,3.1,-0.20652,9e-05,22.50849]
[1776875832968,39.84,78969.62,3.1,-0.2066,9e-05,22.51287]
[1776875835978,39.84,78963.2,3.1,-0.20717,9e-05,22.54775]
[1776875841049,39.84,78980.27,3.1,-0.20559,9e-05,22.4507]
[1776875843969,39.84,78982.95,3.1,-0.20534,9e-05,22.43527]
[1776875843979,39.84,78982.95,3.1,-0.20534,9e-05,22.43527]
[1776875843990,39.84,78982.95,3.1,-0.20534,9e-05,22.43527]
[1776875844084,39.84,78982.95,3.1,-0.20534,9e-05,22.43527]
[1776875844229,39.84,78982.95,3.1,-0.20534,9e-05,22.43527]
[1776875844306,39.83,78987.94,3.1,-0.20488,9e-05,22.40684]
[1776875844573,39.83,78987.94,3.1,-0.20488,9e-05,22.40684]
[1776875845101,39.83,78987.94,3.1,-0.20488,9e-05,22.40684]
[1776875845112,39.83,78987.94,3.1,-0.20488,9e-05,22.40684]
[1776875845183,39.83,78987.94,3.1,-0.20488,9e-05,22.40684]
[1776875846501,39.83,78999.7,3.1,-0.20381,9e-05,22.34061]
[1776875847049,39.83,78999.7,3.1,-0.20381,9e-05,22.34061]
[1776875847069,39.83,78999.7,3.1,-0.20381,9e-05,22.34061]
[1776875849125,39.83,79005.05,3.1,-0.20332,9e-05,22.31019]
[1776875849378,39.83,79005.05,3.1,-0.20332,9e-05,22.31019]
[1776875852280,39.83,79005.14,3.1,-0.20329,9e-05,22.30566]
[1776875858168,39.83,79007.56,3.1,-0.20305,9e-05,22.29111]
[1776875858178,39.83,79007.56,3.1,-0.20305,9e-05,22.29111]
[1776875858989,39.83,79009.14,3.1,-0.20291,9e-05,22.2821]
[1776875858996,39.83,79009.14,3.1,-0.20291,9e-05,22.2821]
[1776875859021,39.83,79009.14,3.1,-0.20291,9e-05,22.2821]
[1776875859178,39.83,79017.3,3.1,-0.20217,9e-05,22.23612]
[1776875859534,39.83,79017.3,3.1,-0.20217,9e-05,22.23612]
[1776875860187,39.83,79017.3,3.1,-0.20217,9e-05,22.23612]
[1776875860187,39.83,79017.3,3.1,-0.20217,9e-05,22.23612]
[1776875860271,39.83,79017.3,3.1,-0.20217,9e-05,22.23612]
[1776875860348,39.83,79017.3,3.1,-0.20217,9e-05,22.23612]
[1776875860394,39.83,79017.3,3.1,-0.20217,9e-05,22.23612]
[1776875860305,39.83,79028.44,3.1,-0.20117,9e-05,22.17309]
[1776875861245,39.83,79028.44,3.1,-0.20117,9e-05,22.17309]
[1776875862332,39.83,79031.61,3.1,-0.20088,9e-05,22.15471]
[1776875862930,39.83,79029.9,3.1,-0.20103,9e-05,22.16433]
[1776875866628,39.82,79030.7,3.1,-0.20095,9e-05,22.15911]
[1776875866633,39.82,79030.7,3.1,-0.20095,9e-05,22.15911]
[1776875866653,39.82,79030.7,3.1,-0.20095,9e-05,22.15911]
[1776875866730,39.82,79030.7,3.1,-0.20095,9e-05,22.15911]
[1776875866826,39.82,79030.7,3.1,-0.20095,9e-05,22.15911]
[1776875867236,39.82,79036.05,3.1,-0.20047,9e-05,22.1288]
[1776875872272,39.82,79038.82,3.1,-0.2002,9e-05,22.11185]
[1776875873602,39.82,79039.35,3.1,-0.20015,9e-05,22.10865]
[1776875874286,39.82,79040.18,3.1,-0.20008,9e-05,22.10379]
[1776875879411,39.82,79040.49,3.1,-0.20004,9e-05,22.10131]
[1776875883056,39.81,79046.13,3.1,-0.19953,9e-05,22.06886]
[1776875883608,39.81,79050.55,3.1,-0.19913,9e-05,22.04377]
[1776875884356,39.81,79052.12,3.1,-0.19899,9e-05,22.03477]
[1776875885401,39.81,79052.12,3.1,-0.19899,9e-05,22.03477]
[1776875886370,39.81,79041.85,3.1,-0.1999,9e-05,22.09249]
[1776875890955,39.81,79033.45,3.1,-0.20064,9e-05,22.13903]
[1776875896441,39.81,79029.68,3.1,-0.20095,9e-05,22.1588]
[1776875900958,39.8,79029.78,3.1,-0.20093,9e-05,22.15744]
[1776875903032,39.8,79028.72,3.1,-0.20102,9e-05,22.16287]
[1776875904361,39.8,79029.02,3.1,-0.20098,9e-05,22.16091]
[1776875904376,39.8,79029.02,3.1,-0.20098,9e-05,22.16091]
[1776875909533,39.8,79024.36,3.1,-0.20138,9e-05,22.18571]
[1776875914716,39.8,79013.72,3.1,-0.2023,9e-05,22.24113]
[1776875915598,39.8,79010.85,3.1,-0.20255,9e-05,22.25697]
[1776875915866,39.8,79010.85,3.1,-0.20255,9e-05,22.25697]
[1776875916251,39.79,79006.65,3.1,-0.20292,9e-05,22.28024]
[1776875917216,39.79,79006.65,3.1,-0.20292,9e-05,22.28024]
[1776875917679,39.79,79001.24,3.1,-0.2034,9e-05,22.31019]
[1776875919067,39.79,79000.18,3.1,-0.2035,9e-05,22.31614]
[1776875919159,39.79,79000.18,3.1,-0.2035,9e-05,22.31614]
[1776875919346,39.79,79000.18,3.1,-0.2035,9e-05,22.31614]
[1776875919942,39.79,78999.17,3.1,-0.20358,9e-05,22.32132]
[1776875920243,39.79,78999.17,3.1,-0.20358,9e-05,22.32132]
[1776875920533,39.79,78994.8,3.1,-0.20398,9e-05,22.34583]
[1776875921762,39.79,78995.51,3.1,-0.20391,9e-05,22.34157]
[1776875923791,39.79,78997.14,3.1,-0.20375,9e-05,22.33191]
[1776875923794,39.79,78997.14,3.1,-0.20375,9e-05,22.33191]
[1776875923913,39.79,78997.14,3.1,-0.20375,9e-05,22.33191]
[1776875924025,39.79,78997.14,3.1,-0.20375,9e-05,22.33191]
[1776875924118,39.79,78996.58,3.1,-0.2038,9e-05,22.33479]
[1776875924638,39.79,78984.65,3.1,-0.20488,9e-05,22.4015]
[1776875925899,39.79,78984.65,3.1,-0.20488,9e-05,22.4015]
[1776875925998,39.79,78980.27,3.1,-0.20527,9e-05,22.42579]
[1776875932693,39.78,78980.28,3.1,-0.20523,9e-05,22.42323]
[1776875935973,39.78,78978.45,3.1,-0.20539,9e-05,22.43275]
[1776875936050,39.78,78978.36,3.1,-0.20539,9e-05,22.43289]
[1776875941757,39.77,78972.83,3.1,-0.20587,9e-05,22.46229]
[1776875945755,39.77,78975.94,3.1,-0.20557,9e-05,22.44414]
[1776875945785,39.77,78976.25,3.1,-0.20554,9e-05,22.44217]
[1776875947516,39.77,78980.77,3.1,-0.20512,9e-05,22.4165]
[1776875947522,39.77,78980.77,3.1,-0.20512,9e-05,22.4165]
[1776875948303,39.77,78980.77,3.1,-0.20512,9e-05,22.4165]
[1776875948404,39.77,78991.42,3.1,-0.20415,9e-05,22.35622]
[1776875948583,39.77,78991.42,3.1,-0.20415,9e-05,22.35622]
[1776875948606,39.77,78991.42,3.1,-0.20415,9e-05,22.35622]
[1776875949234,39.77,78991.42,3.1,-0.20415,9e-05,22.35622]
[1776875950774,39.77,79007.13,3.1,-0.20273,9e-05,22.26779]
[1776875952808,39.77,79012.19,3.1,-0.20227,9e-05,22.23906]
[1776875956516,39.77,79014.06,3.1,-0.2021,9e-05,22.22809]
[1776875961737,39.76,79004.02,3.1,-0.20299,9e-05,22.28398]
[1776875962238,39.76,79004.02,3.1,-0.20299,9e-05,22.28398]
[1776875962401,39.76,79002.87,3.1,-0.20309,9e-05,22.29007]
[1776875963521,39.76,79002.87,3.1,-0.20309,9e-05,22.29007]
[1776875963917,39.76,78998.6,3.1,-0.20347,9e-05,22.31386]
[1776875969408,39.76,78997.83,3.1,-0.20353,9e-05,22.31731]
[1776875974740,39.76,78999.09,3.1,-0.20338,9e-05,22.30551]
[1776875974745,39.76,78999.09,3.1,-0.20338,9e-05,22.30551]
[1776875974994,39.76,78996.45,3.1,-0.20361,9e-05,22.32015]
[1776875977436,39.76,78995.21,3.1,-0.20372,9e-05,22.32695]
[1776875977471,39.76,78995.21,3.1,-0.20372,9e-05,22.32695]
[1776875977608,39.76,78992.14,3.1,-0.20399,9e-05,22.34401]
[1776875978064,39.76,78992.14,3.1,-0.20399,9e-05,22.34401]
[1776875979986,39.76,78981.01,3.1,-0.205,9e-05,22.40612]
[1776875985144,39.75,78984.05,3.1,-0.20471,9e-05,22.38817]
[1776875985264,39.75,78984.05,3.1,-0.20471,9e-05,22.38817]
[1776875985967,39.75,78985.57,3.1,-0.20457,9e-05,22.37949]
[1776875988946,39.75,78987.97,3.1,-0.20434,9e-05,22.36535]
[1776875989158,39.75,78987.97,3.1,-0.20434,9e-05,22.36535]
[1776875989212,39.75,78987.97,3.1,-0.20434,9e-05,22.36535]
[1776875989371,39.75,78993.59,3.1,-0.20383,9e-05,22.33358]
[1776875991130,39.75,78998.27,3.1,-0.2034,9e-05,22.30707]
[1776875991883,39.75,78998.43,3.1,-0.20339,9e-05,22.30599]
[1776875992480,39.75,78998.43,3.1,-0.20339,9e-05,22.30599]
[1776875993147,39.75,78994.32,3.1,-0.20375,9e-05,22.3287]
[1776875998182,39.74,78992.15,3.1,-0.20393,9e-05,22.33984]
[1776876003217,39.74,78993.58,3.1,-0.20378,9e-05,22.33074]
[1776876005426,39.74,78994.01,3.1,-0.20374,9e-05,22.32811]
[1776876005533,39.74,78994.01,3.1,-0.20374,9e-05,22.32811]
[1776876005656,39.74,78993.14,3.1,-0.20381,9e-05,22.33258]
[1776876006235,39.74,78993.14,3.1,-0.20381,9e-05,22.33258]
[1776876006240,39.74,78993.14,3.1,-0.20381,9e-05,22.33258]
[1776876008003,39.74,78981.39,3.1,-0.20487,9e-05,22.39826]
[1776876009019,39.74,78982.03,3.1,-0.20481,9e-05,22.39438]
[1776876009026,39.74,78982.03,3.1,-0.20481,9e-05,22.39438]
[1776876010077,39.74,78978.62,3.1,-0.20512,9e-05,22.41321]
[1776876011200,39.74,78976.06,3.1,-0.20535,9e-05,22.42739]
[1776876011286,39.74,78976.06,3.1,-0.20535,9e-05,22.42739]
[1776876011339,39.74,78976.06,3.1,-0.20535,9e-05,22.42739]
[1776876011376,39.74,78976.06,3.1,-0.20535,9e-05,22.42739]
[1776876011391,39.74,78976.06,3.1,-0.20535,9e-05,22.42739]
[1776876011528,39.74,78971.91,3.1,-0.20572,9e-05,22.45036]
[1776876013014,39.74,78966.9,3.1,-0.20617,9e-05,22.47841]
[1776876016372,39.74,78966.86,3.1,-0.20617,9e-05,22.4781]
[1776876016522,39.74,78966.86,3.1,-0.20617,9e-05,22.4781]
[1776876017551,39.74,78966.28,3.1,-0.20622,9e-05,22.48135]
[1776876021314,39.73,78958.66,3.1,-0.20691,9e-05,22.5233]
[1776876021528,39.73,78958.66,3.1,-0.20691,9e-05,22.5233]
[1776876021745,39.73,78956.42,3.1,-0.20711,9e-05,22.53564]
[1776876022193,39.73,78956.42,3.1,-0.20711,9e-05,22.53564]
[1776876022541,39.73,78956.42,3.1,-0.20711,9e-05,22.53564]
[1776876022559,39.73,78947.82,3.1,-0.20789,9e-05,22.58327]
[1776876023073,39.73,78947.82,3.1,-0.20789,9e-05,22.58327]
[1776876023078,39.73,78947.82,3.1,-0.20789,9e-05,22.58327]
[1776876023360,39.73,78935.64,3.1,-0.209,9e-05,22.65119]
[1776876024427,39.73,78935.64,3.1,-0.209,9e-05,22.65119]
[1776876028655,39.73,78932.88,3.1,-0.20923,9e-05,22.66482]
[1776876029325,39.73,78932.88,3.1,-0.20923,9e-05,22.66482]
[1776876029402,39.73,78931.59,3.1,-0.20934,9e-05,22.67163]
[1776876030944,39.72,78932.53,3.1,-0.20925,9e-05,22.6661]
[1776876030958,39.72,78932.53,3.1,-0.20925,9e-05,22.6661]
[1776876031460,39.72,78932.53,3.1,-0.20925,9e-05,22.6661]
[1776876031472,39.72,78932.53,3.1,-0.20925,9e-05,22.6661]
[1776876031489,39.72,78932.53,3.1,-0.20925,9e-05,22.6661]
[1776876031564,39.72,78932.53,3.1,-0.20925,9e-05,22.6661]
[1776876031522,39.72,78931.52,3.1,-0.20931,9e-05,22.66752]
[1776876031629,39.72,78931.52,3.1,-0.20931,9e-05,22.66752]
[1776876032065,39.72,78931.52,3.1,-0.20931,9e-05,22.66752]
[1776876032423,39.72,78921.03,3.1,-0.21028,9e-05,22.7259]
[1776876032938,39.72,78921.03,3.1,-0.21028,9e-05,22.7259]
[1776876038465,39.73,78919.84,3.1,-0.21042,9e-05,22.7344]
[1776876040479,39.73,78931.67,3.1,-0.20934,9e-05,22.66918]
[1776876041070,39.73,78931.67,3.1,-0.20934,9e-05,22.66918]
[1776876041228,39.73,78931.67,3.1,-0.20934,9e-05,22.66918]
[1776876041485,39.73,78931.93,3.1,-0.20931,9e-05,22.66748]
[1776876043188,39.73,78931.94,3.1,-0.2093,9e-05,22.66718]
[1776876043337,39.73,78931.94,3.1,-0.2093,9e-05,22.66718]
[1776876043377,39.73,78931.94,3.1,-0.2093,9e-05,22.66718]
[1776876045350,39.73,78935.14,3.1,-0.20901,9e-05,22.64947]
[1776876045515,39.73,78932.44,3.1,-0.20926,9e-05,22.66428]
[1776876046498,39.73,78932.44,3.1,-0.20926,9e-05,22.66428]
[1776876046559,39.73,78932.44,3.1,-0.20926,9e-05,22.66428]
[1776876049040,39.73,78930.08,3.1,-0.20949,9e-05,22.6784]
[1776876049354,39.73,78930.08,3.1,-0.20949,9e-05,22.6784]
[1776876049384,39.73,78930.08,3.1,-0.20949,9e-05,22.6784]
[1776876049547,39.73,78934.81,3.1,-0.20906,9e-05,22.6524]
[1776876050553,39.73,78934.81,3.1,-0.20906,9e-05,22.6524]
[1776876051532,39.73,78939.0,3.1,-0.20867,9e-05,22.62882]
[1776876053587,39.73,78944.06,3.1,-0.2082,9e-05,22.60021]
[1776876057715,39.73,78939.43,3.1,-0.20861,9e-05,22.62508]
[1776876059976,39.73,78938.49,3.1,-0.20869,9e-05,22.63011]
[1776876060090,39.73,78938.49,3.1,-0.20869,9e-05,22.63011]
[1776876060410,39.73,78938.49,3.1,-0.20869,9e-05,22.63011]
[1776876060462,39.73,78938.49,3.1,-0.20869,9e-05,22.63011]
[1776876060516,39.73,78938.27,3.1,-0.20871,9e-05,22.63111]
[1776876061597,39.73,78938.27,3.1,-0.20871,9e-05,22.63111]
[1776876064010,39.73,78932.89,3.1,-0.20921,9e-05,22.66154]
[1776876064922,39.73,78933.69,3.1,-0.20914,9e-05,22.65743]
[1776876064944,39.73,78933.77,3.1,-0.20914,9e-05,22.65733]
[1776876067565,39.73,78940.11,3.1,-0.20856,9e-05,22.62174]
[1776876067567,39.73,78940.11,3.1,-0.20856,9e-05,22.62174]
[1776876067585,39.73,78940.11,3.1,-0.20856,9e-05,22.62174]
[1776876067646,39.73,78941.42,3.1,-0.20843,9e-05,22.61401]
[1776876070041,39.73,78952.09,3.1,-0.20745,9e-05,22.55418]
[1776876070081,39.73,78952.09,3.1,-0.20745,9e-05,22.55418]
[1776876073864,39.72,78955.54,3.1,-0.20712,9e-05,22.53428]
[1776876073882,39.72,78955.54,3.1,-0.20712,9e-05,22.53428]
[1776876074723,39.72,78943.62,3.1,-0.20821,9e-05,22.60059]
[1776876077499,39.72,78938.31,3.1,-0.20869,9e-05,22.63]
[1776876082779,39.72,78932.87,3.1,-0.20916,9e-05,22.65843]
[1776876085276,39.72,78935.83,3.1,-0.20889,9e-05,22.64166]
[1776876085377,39.72,78936.78,3.1,-0.2088,9e-05,22.63611]
[1776876090500,39.72,78937.91,3.1,-0.20872,9e-05,22.63158]
[1776876095532,39.73,78949.11,3.1,-0.2077,9e-05,22.56718]
[1776876096693,39.73,78943.95,3.1,-0.20818,9e-05,22.59684]
[1776876100314,39.73,78943.24,3.1,-0.20827,9e-05,22.60198]
[1776876105940,39.74,78930.35,3.1,-0.20949,9e-05,22.6762]
[1776876110975,39.74,78929.47,3.1,-0.20959,9e-05,22.6826]
[1776876116011,39.75,78932.04,3.1,-0.20938,9e-05,22.66985]
[1776876120904,39.75,78931.27,3.1,-0.20947,9e-05,22.67537]
[1776876121983,39.75,78938.99,3.1,-0.20877,9e-05,22.63271]
[1776876122510,39.75,78938.99,3.1,-0.20877,9e-05,22.63271]
[1776876122642,39.75,78941.58,3.1,-0.20854,9e-05,22.61903]
[1776876123223,39.75,78941.58,3.1,-0.20854,9e-05,22.61903]
[1776876123661,39.75,78941.58,3.1,-0.20854,9e-05,22.61903]
[1776876123307,39.75,78941.94,3.1,-0.20851,9e-05,22.61702]
[1776876129102,39.76,78930.4,3.1,-0.2096,9e-05,22.68339]
[1776876131935,39.76,78925.73,3.1,-0.21004,9e-05,22.70996]
[1776876133458,39.76,78922.17,3.1,-0.21037,9e-05,22.73]
[1776876139383,39.77,78921.49,3.1,-0.21046,9e-05,22.73528]
[1776876139420,39.77,78921.49,3.1,-0.21046,9e-05,22.73528]
[1776876139448,39.77,78921.35,3.1,-0.21047,9e-05,22.73631]
[1776876143924,39.77,78914.94,3.1,-0.21108,9e-05,22.77308]
[1776876144346,39.77,78914.94,3.1,-0.21108,9e-05,22.77308]
[1776876144370,39.77,78920.61,3.1,-0.21057,9e-05,22.74192]
[1776876146240,39.77,78929.65,3.1,-0.20974,9e-05,22.69196]
[1776876150999,39.78,78925.35,3.1,-0.21016,9e-05,22.71737]
[1776876151377,39.78,78923.65,3.1,-0.2103,9e-05,22.72359]
[1776876153270,39.78,78905.82,3.1,-0.21195,9e-05,22.82312]
[1776876153818,39.78,78905.82,3.1,-0.21195,9e-05,22.82312]
[1776876159312,39.78,78904.24,3.1,-0.21212,9e-05,22.83341]
[1776876163669,39.79,78906.68,3.1,-0.21191,9e-05,22.82074]
[1776876165356,39.79,78923.29,3.1,-0.21039,9e-05,22.72964]
[1776876170390,39.79,78919.85,3.1,-0.21074,9e-05,22.75074]
[1776876175426,39.8,78916.22,3.1,-0.2111,9e-05,22.77255]
[1776876176401,39.8,78916.22,3.1,-0.2111,9e-05,22.77255]
[1776876176563,39.8,78916.22,3.1,-0.2111,9e-05,22.77255]
[1776876176603,39.8,78916.22,3.1,-0.2111,9e-05,22.77255]
[1776876176689,39.8,78916.22,3.1,-0.2111,9e-05,22.77255]
[1776876176704,39.8,78916.22,3.1,-0.2111,9e-05,22.77255]
[1776876176903,39.8,78906.2,3.1,-0.21203,9e-05,22.82836]
[1776876176997,39.8,78906.2,3.1,-0.21203,9e-05,22.82836]
[1776876177178,39.8,78906.2,3.1,-0.21203,9e-05,22.82836]
[1776876177418,39.8,78906.2,3.1,-0.21203,9e-05,22.82836]
[1776876177576,39.8,78906.2,3.1,-0.21203,9e-05,22.82836]
[1776876177625,39.8,78906.2,3.1,-0.21203,9e-05,22.82836]
[1776876177707,39.8,78865.66,3.1,-0.21581,9e-05,23.05218]
[1776876177899,39.8,78865.66,3.1,-0.21581,9e-05,23.05218]
[1776876177968,39.8,78865.66,3.1,-0.21581,9e-05,23.05218]
[1776876178007,39.8,78865.66,3.1,-0.21581,9e-05,23.05218]
[1776876178142,39.8,78865.66,3.1,-0.21581,9e-05,23.05218]
[1776876178520,39.8,78865.66,3.1,-0.21581,9e-05,23.05218]
[1776876178772,39.8,78865.66,3.1,-0.21581,9e-05,23.05218]
[1776876178573,39.8,78841.35,3.1,-0.21809,9e-05,23.18569]
[1776876178808,39.8,78841.35,3.1,-0.21809,9e-05,23.18569]
[1776876179113,39.8,78841.35,3.1,-0.21809,9e-05,23.18569]
[1776876179671,39.8,78841.35,3.1,-0.21809,9e-05,23.18569]
[1776876179461,39.8,78850.71,3.1,-0.21721,9e-05,23.13455]
[1776876179889,39.8,78850.71,3.1,-0.21721,9e-05,23.13455]
[1776876179959,39.8,78850.71,3.1,-0.21721,9e-05,23.13455]
[1776876180675,39.8,78850.71,3.1,-0.21721,9e-05,23.13455]
[1776876180488,39.8,78869.98,3.1,-0.21541,9e-05,23.02873]
[1776876180943,39.8,78869.98,3.1,-0.21541,9e-05,23.02873]
[1776876181688,39.8,78869.98,3.1,-0.21541,9e-05,23.02873]
[1776876181691,39.8,78869.98,3.1,-0.21541,9e-05,23.02873]
[1776876181710,39.8,78877.15,3.1,-0.21474,9e-05,22.98942]
[1776876182222,39.8,78877.15,3.1,-0.21474,9e-05,22.98942]
[1776876182558,39.8,78877.15,3.1,-0.21474,9e-05,22.98942]
[1776876182640,39.8,78875.36,3.1,-0.21491,9e-05,22.99927]
[1776876183321,39.8,78875.36,3.1,-0.21491,9e-05,22.99927]
[1776876183608,39.8,78875.36,3.1,-0.21491,9e-05,22.99927]
[1776876183720,39.8,78856.25,3.1,-0.2167,9e-05,23.1044]
[1776876184502,39.8,78839.35,3.1,-0.21828,9e-05,23.19694]
[1776876185022,39.8,78839.35,3.1,-0.21828,9e-05,23.19694]
[1776876186165,39.8,78836.2,3.1,-0.21858,9e-05,23.2142]
[1776876186571,39.8,78836.2,3.1,-0.21858,9e-05,23.2142]
[1776876186672,39.8,78857.91,3.1,-0.21654,9e-05,23.09498]
[1776876188416,39.8,78853.17,3.1,-0.21698,9e-05,23.12097]
[1776876191926,39.8,78867.13,3.1,-0.21567,9e-05,23.04416]
[1776876192649,39.8,78867.13,3.1,-0.21567,9e-05,23.04416]
[1776876192703,39.8,78867.13,3.1,-0.21567,9e-05,23.04416]
[1776876195287,39.8,78856.0,3.1,-0.21671,9e-05,23.10537]
[1776876195755,39.8,78844.14,3.1,-0.21783,9e-05,23.17044]
[1776876195818,39.8,78844.14,3.1,-0.21783,9e-05,23.17044]
[1776876195955,39.8,78844.14,3.1,-0.21783,9e-05,23.17044]
[1776876196522,39.8,78844.14,3.1,-0.21783,9e-05,23.17044]
[1776876198411,39.8,78833.68,3.1,-0.21881,9e-05,23.22758]
[1776876198537,39.8,78833.68,3.1,-0.21881,9e-05,23.22758]
[1776876200941,39.8,78838.1,3.1,-0.21839,9e-05,23.20312]
[1776876204920,39.8,78830.71,3.1,-0.21908,9e-05,23.24309]
[1776876207699,39.8,78831.21,3.1,-0.21903,9e-05,23.23995]
[1776876209679,39.8,78844.08,3.1,-0.21781,9e-05,23.16921]
[1776876211489,39.8,78846.97,3.1,-0.21754,9e-05,23.15334]
[1776876216728,39.8,78847.74,3.1,-0.21744,9e-05,23.14549]
[1776876217555,39.8,78847.74,3.1,-0.21744,9e-05,23.14549]
[1776876218221,39.8,78841.75,3.1,-0.218,9e-05,23.17825]
[1776876218481,39.8,78841.75,3.1,-0.218,9e-05,23.17825]
[1776876218662,39.8,78841.75,3.1,-0.218,9e-05,23.17825]
[1776876218742,39.8,78819.17,3.1,-0.22013,9e-05,23.30146]
[1776876218815,39.8,78819.17,3.1,-0.22013,9e-05,23.30146]
[1776876219776,39.8,78819.17,3.1,-0.22013,9e-05,23.30146]
[1776876221732,39.8,78816.01,3.1,-0.22042,9e-05,23.3182]
[1776876222906,39.79,78809.29,3.1,-0.22105,9e-05,23.35429]
[1776876222936,39.79,78809.29,3.1,-0.22105,9e-05,23.35429]
[1776876222942,39.79,78809.29,3.1,-0.22105,9e-05,23.35429]
[1776876223410,39.79,78809.29,3.1,-0.22105,9e-05,23.35429]
[1776876223777,39.79,78803.25,3.1,-0.22162,0.0001,23.38695]
[1776876224688,39.79,78803.25,3.1,-0.22162,0.0001,23.38695]
[1776876224784,39.79,78803.46,3.1,-0.2216,9e-05,23.3856]
[1776876228749,39.79,78808.63,3.1,-0.22111,9e-05,23.35729]
[1776876230042,39.79,78808.16,3.1,-0.22115,9e-05,23.35979]
[1776876231012,39.79,78807.67,3.1,-0.22119,9e-05,23.36233]
[1776876231020,39.79,78807.67,3.1,-0.22119,9e-05,23.36233]
[1776876231706,39.79,78815.54,3.1,-0.22045,9e-05,23.31938]
[1776876231855,39.79,78815.54,3.1,-0.22045,9e-05,23.31938]
[1776876232661,39.79,78815.54,3.1,-0.22045,9e-05,23.31938]
[1776876233626,39.79,78825.58,3.1,-0.2195,9e-05,23.2646]
[1776876235042,39.79,78819.53,3.1,-0.22007,9e-05,23.29751]
[1776876235055,39.79,78816.44,3.1,-0.22036,9e-05,23.31425]
[1776876235946,39.79,78816.44,3.1,-0.22036,9e-05,23.31425]
[1776876236662,39.79,78816.44,3.1,-0.22036,9e-05,23.31425]
[1776876237024,39.79,78811.78,3.1,-0.2208,9e-05,23.33956]
[1776876242918,39.79,78803.55,3.1,-0.22157,9e-05,23.38378]
[1776876244946,39.79,78812.25,3.1,-0.22074,9e-05,23.33633]
[1776876246957,39.79,78827.01,3.1,-0.21935,9e-05,23.25591]
[1776876250819,39.79,78813.32,3.1,-0.22064,9e-05,23.33057]
[1776876251837,39.79,78816.25,3.1,-0.22036,9e-05,23.31458]
[1776876253189,39.79,78812.14,3.1,-0.22075,9e-05,23.33693]
[1776876254323,39.79,78805.33,3.1,-0.2214,9e-05,23.37394]
[1776876258519,39.79,78803.43,3.1,-0.22157,0.0001,23.38392]
[1776876258881,39.79,78804.86,3.1,-0.22143,9e-05,23.37597]
[1776876259101,39.79,78804.86,3.1,-0.22143,9e-05,23.37597]
[1776876259211,39.79,78804.86,3.1,-0.22143,9e-05,23.37597]
[1776876259767,39.79,78804.86,3.1,-0.22143,9e-05,23.37597]
[1776876259829,39.79,78817.86,3.1,-0.2202,9e-05,23.30511]
[1776876260051,39.79,78834.73,3.1,-0.21861,9e-05,23.21304]
[1776876260893,39.79,78834.73,3.1,-0.21861,9e-05,23.21304]
[1776876260938,39.79,78834.73,3.1,-0.21861,9e-05,23.21304]
[1776876261452,39.79,78834.73,3.1,-0.21861,9e-05,23.21304]
[1776876263840,39.79,78829.4,3.1,-0.21911,9e-05,23.24216]
[1776876264343,39.79,78828.74,3.1,-0.21917,9e-05,23.2457]
[1776876269689,39.79,78819.16,3.1,-0.22008,9e-05,23.29828]
[1776876269982,39.79,78817.24,3.1,-0.22026,9e-05,23.30878]
[1776876274085,39.79,78812.24,3.1,-0.22072,9e-05,23.33251]
[1776876278282,39.79,78823.93,3.1,-0.21961,9e-05,23.26904]
[1776876278383,39.79,78823.93,3.1,-0.21961,9e-05,23.26913]
[1776876279498,39.79,78823.93,3.1,-0.21961,9e-05,23.26913]
[1776876281414,39.79,78824.27,3.1,-0.21958,9e-05,23.26722]
[1776876281450,39.79,78824.27,3.1,-0.21958,9e-05,23.26722]
[1776876281454,39.79,78824.27,3.1,-0.21958,9e-05,23.26722]
[1776876281476,39.79,78824.27,3.1,-0.21958,9e-05,23.26722]
[1776876282284,39.79,78830.29,3.1,-0.21901,9e-05,23.23435]
[1776876282319,39.79,78838.19,3.1,-0.21827,9e-05,23.19119]
[1776876284635,39.79,78841.36,3.1,-0.21797,9e-05,23.17381]
[1776876284861,39.79,78844.11,3.1,-0.21771,9e-05,23.15874]
[1776876287585,39.79,78851.2,3.1,-0.21705,9e-05,23.11998]
[1776876288771,39.79,78851.21,3.1,-0.21705,9e-05,23.12003]
[1776876292066,39.79,78851.01,3.1,-0.21707,9e-05,23.12163]
[1776876297140,39.79,78849.26,3.1,-0.21725,9e-05,23.13187]
[1776876297268,39.79,78849.26,3.1,-0.21725,9e-05,23.13187]
[1776876297549,39.79,78845.61,3.1,-0.21759,9e-05,23.15199]
[1776876300123,39.79,78840.41,3.1,-0.21809,9e-05,23.18078]
[1776876300335,39.79,78838.67,3.1,-0.21825,9e-05,23.19044]
[1776876302718,39.79,78836.47,3.1,-0.21846,9e-05,23.20252]
[1776876302883,39.79,78833.13,3.1,-0.21878,9e-05,23.22083]
[1776876304214,39.79,78827.49,3.1,-0.21931,9e-05,23.25162]
[1776876304708,39.79,78815.78,3.1,-0.22042,9e-05,23.31555]
[1776876306091,39.79,78812.74,3.1,-0.22071,9e-05,23.33211]
[1776876308922,39.79,78809.89,3.1,-0.22098,9e-05,23.34755]
[1776876309694,39.79,78809.89,3.1,-0.22098,9e-05,23.34755]
[1776876310704,39.79,78806.79,3.1,-0.22127,9e-05,23.36432]
[1776876310875,39.79,78806.79,3.1,-0.22127,9e-05,23.36432]
[1776876310920,39.79,78802.48,3.1,-0.22168,0.0001,23.38766]
[1776876312202,39.79,78794.23,3.1,-0.22246,0.0001,23.43244]
[1776876312438,39.79,78794.23,3.1,-0.22246,0.0001,23.43244]
[1776876312665,39.79,78794.23,3.1,-0.22246,0.0001,23.43244]
[1776876314289,39.79,78786.11,3.1,-0.22323,0.0001,23.47598]
[1776876314440,39.79,78775.56,3.1,-0.22424,0.0001,23.53304]
[1776876316615,39.79,78771.35,3.1,-0.22463,0.0001,23.55553]
[1776876322496,39.79,78777.49,3.1,-0.22402,0.0001,23.52061]
[1776876323638,39.79,78777.49,3.1,-0.22402,0.0001,23.52061]
[1776876324900,39.78,78779.63,3.1,-0.22381,0.0001,23.50881]
[1776876324986,39.78,78784.34,3.1,-0.22335,0.0001,23.48292]
[1776876325662,39.78,78784.34,3.1,-0.22335,0.0001,23.48292]
[1776876327034,39.78,78792.88,3.1,-0.22253,0.0001,23.43646]
[1776876332583,39.78,78789.96,3.1,-0.22278,0.0001,23.44823]
[1776876339614,39.78,78780.79,3.1,-0.22363,0.0001,23.49636]
[1776876341362,39.78,78780.41,3.1,-0.22366,0.0001,23.4982]
[1776876343849,39.77,78775.37,3.1,-0.22414,0.0001,23.52503]
[1776876344227,39.77,78768.61,3.1,-0.22478,0.0001,23.56133]
[1776876346735,39.77,78766.86,3.1,-0.22494,0.0001,23.57023]
[1776876348514,39.77,78776.05,3.1,-0.22405,0.0001,23.51997]
[1776876353716,39.77,78768.79,3.1,-0.22472,0.0001,23.55767]
[1776876358752,39.76,78773.55,3.1,-0.22424,0.0001,23.53058]
[1776876363787,39.76,78767.32,3.1,-0.22482,0.0001,23.56284]
[1776876368822,39.75,78771.92,3.1,-0.22435,0.0001,23.53656]
[1776876373857,39.75,78771.6,3.1,-0.22435,0.0001,23.53669]
[1776876378892,39.74,78771.29,3.1,-0.22436,0.0001,23.53707]
[1776876383928,39.74,78771.04,3.1,-0.22436,0.0001,23.53713]
[1776876386647,39.74,78770.8,3.1,-0.22438,0.0001,23.53793]
[1776876386664,39.74,78770.8,3.1,-0.22438,0.0001,23.53793]
[1776876387261,39.74,78780.5,3.1,-0.22345,0.0001,23.48515]
[1776876387584,39.74,78780.5,3.1,-0.22345,0.0001,23.48515]
[1776876387954,39.74,78791.1,3.1,-0.22243,0.0001,23.42744]
[1776876388549,39.74,78791.1,3.1,-0.22243,0.0001,23.42744]
[1776876390913,39.74,78795.62,3.1,-0.222,0.0001,23.40265]
[1776876391689,39.74,78795.23,3.1,-0.22203,0.0001,23.40467]
[1776876397033,39.73,78793.42,3.1,-0.22217,0.0001,23.41047]
[1776876397873,39.73,78793.42,3.1,-0.22217,0.0001,23.41047]
[1776876403063,39.73,78798.41,3.1,-0.22169,0.0001,23.38267]
[1776876405467,39.73,78799.8,3.1,-0.22155,0.0001,23.37503]
[1776876408016,39.73,78787.31,3.1,-0.22274,0.0001,23.44267]
[1776876413133,39.73,78797.87,3.1,-0.22172,0.0001,23.38439]
[1776876415471,39.73,78798.03,3.1,-0.2217,0.0001,23.38344]
[1776876418329,39.73,78800.6,3.1,-0.22145,0.0001,23.36924]
[1776876424213,39.73,78800.12,3.1,-0.22149,0.0001,23.37136]
[1776876425475,39.73,78800.12,3.1,-0.22149,0.0001,23.37136]
[1776876426022,39.73,78800.12,3.1,-0.22149,0.0001,23.37136]
[1776876427281,39.73,78798.93,3.1,-0.2216,0.0001,23.37766]
[1776876429192,39.72,78802.54,3.1,-0.22126,0.0001,23.35783]
[1776876430085,39.72,78802.69,3.1,-0.22124,0.0001,23.35694]
[1776876430359,39.72,78802.69,3.1,-0.22124,0.0001,23.35694]
[1776876430742,39.72,78802.69,3.1,-0.22124,0.0001,23.35694]
[1776876432054,39.72,78817.61,3.1,-0.21982,9e-05,23.27548]
[1776876432428,39.72,78817.61,3.1,-0.21982,9e-05,23.27548]
[1776876437387,39.72,78827.05,3.1,-0.21893,9e-05,23.22418]
[1776876437565,39.72,78827.05,3.1,-0.21893,9e-05,23.22418]
[1776876442740,39.73,78833.43,3.1,-0.21834,9e-05,23.1898]
[1776876444293,39.73,78832.17,3.1,-0.21846,9e-05,23.19697]
[1776876445883,39.73,78827.9,3.1,-0.21887,9e-05,23.22047]
[1776876447829,39.73,78821.22,3.1,-0.2195,9e-05,23.25717]
[1776876449119,39.73,78816.63,3.1,-0.21994,9e-05,23.28237]
[1776876450056,39.73,78816.63,3.1,-0.21994,9e-05,23.28237]
[1776876450364,39.73,78812.46,3.1,-0.22034,9e-05,23.30513]
[1776876452233,39.73,78830.39,3.1,-0.21862,9e-05,23.20381]
[1776876458460,39.73,78831.29,3.1,-0.21855,9e-05,23.19959]
[1776876460549,39.73,78831.7,3.1,-0.21851,9e-05,23.19746]
[1776876466516,39.73,78832.67,3.1,-0.21843,9e-05,23.19294]
[1776876470962,39.73,78831.63,3.1,-0.21853,9e-05,23.19888]
[1776876475980,39.74,78833.76,3.1,-0.21835,9e-05,23.18796]
[1776876481621,39.74,78834.51,3.1,-0.21829,9e-05,23.18475]
[1776876485728,39.74,78843.07,3.1,-0.21749,9e-05,23.13824]
[1776876491691,39.74,78845.14,3.1,-0.21732,9e-05,23.12828]
[1776876494568,39.75,78845.64,3.1,-0.21728,9e-05,23.12596]
[1776876497146,39.75,78846.97,3.1,-0.21716,9e-05,23.11934]
[1776876500184,39.75,78840.86,3.1,-0.21775,9e-05,23.15348]
[1776876501259,39.75,78831.48,3.1,-0.21864,9e-05,23.20502]
[1776876501607,39.75,78831.48,3.1,-0.21864,9e-05,23.20502]
[1776876502958,39.75,78821.59,3.1,-0.21957,9e-05,23.25926]
[1776876502975,39.75,78821.59,3.1,-0.21957,9e-05,23.25926]
[1776876503059,39.75,78808.31,3.1,-0.22083,9e-05,23.33166]
[1776876504060,39.75,78808.31,3.1,-0.22083,9e-05,23.33166]
[1776876509588,39.75,78796.56,3.1,-0.22194,0.0001,23.3952]
[1776876511245,39.75,78793.87,3.1,-0.22219,0.0001,23.40962]
[1776876515461,39.75,78789.03,3.1,-0.22263,0.0001,23.43193]
[1776876518846,39.75,78787.73,3.1,-0.22274,0.0001,23.43856]
[1776876523849,39.74,78782.65,3.1,-0.22322,0.0001,23.46534]
[1776876525724,39.74,78781.52,3.1,-0.22332,0.0001,23.47114]
[1776876530964,39.74,78785.9,3.1,-0.22289,0.0001,23.4466]
[1776876534992,39.74,78798.47,3.1,-0.22168,0.0001,23.37781]
[1776876535164,39.74,78798.47,3.1,-0.22168,0.0001,23.37781]
[1776876541040,39.74,78792.07,3.1,-0.22228,0.0001,23.41208]
[1776876546076,39.74,78785.65,3.1,-0.22289,0.0001,23.44648]
[1776876547602,39.74,78785.02,3.1,-0.22294,0.0001,23.44977]
[1776876551479,39.73,78778.11,3.1,-0.22359,0.0001,23.48661]
[1776876551511,39.73,78778.11,3.1,-0.22359,0.0001,23.48661]
[1776876552549,39.73,78776.95,3.1,-0.2237,0.0001,23.49272]
[1776876554181,39.73,78775.44,3.1,-0.22384,0.0001,23.50073]
[1776876557841,39.73,78775.7,3.1,-0.22382,0.0001,23.49913]
[1776876559168,39.73,78775.16,3.1,-0.22386,0.0001,23.50132]
[1776876559491,39.73,78775.93,3.1,-0.22378,0.0001,23.49697]
[1776876560114,39.73,78775.93,3.1,-0.22378,0.0001,23.49697]
[1776876563915,39.73,78780.24,3.1,-0.22336,0.0001,23.47301]
[1776876563929,39.73,78780.24,3.1,-0.22336,0.0001,23.47301]
[1776876565805,39.73,78804.06,3.1,-0.22108,0.0001,23.34329]
[1776876568694,39.73,78801.82,3.1,-0.22129,0.0001,23.35546]
[1776876569715,39.73,78801.68,3.1,-0.22131,0.0001,23.3562]
[1776876569729,39.73,78801.68,3.1,-0.22131,0.0001,23.3562]
[1776876570806,39.73,78810.02,3.1,-0.22051,9e-05,23.31072]
[1776876571175,39.73,78821.97,3.1,-0.21936,9e-05,23.24211]
[1776876573385,39.73,78823.73,3.1,-0.2192,9e-05,23.2326]
[1776876573553,39.73,78823.73,3.1,-0.2192,9e-05,23.2326]
[1776876573711,39.73,78823.73,3.1,-0.2192,9e-05,23.2326]
[1776876573858,39.73,78823.73,3.1,-0.2192,9e-05,23.2326]
[1776876574176,39.73,78827.03,3.1,-0.21889,9e-05,23.21455]
[1776876574598,39.73,78843.51,3.1,-0.21733,9e-05,23.12423]
[1776876575243,39.73,78843.51,3.1,-0.21733,9e-05,23.12423]
[1776876575430,39.73,78843.51,3.1,-0.21733,9e-05,23.12423]
[1776876575679,39.73,78843.51,3.1,-0.21733,9e-05,23.12423]
[1776876575782,39.73,78843.51,3.1,-0.21733,9e-05,23.12423]
[1776876578370,39.73,78858.91,3.1,-0.21589,9e-05,23.03977]
[1776876578919,39.73,78858.91,3.1,-0.21589,9e-05,23.03977]
[1776876584351,39.73,78857.74,3.1,-0.21601,9e-05,23.04702]
[1776876585222,39.73,78857.74,3.1,-0.21601,9e-05,23.04702]
[1776876588764,39.73,78858.05,3.1,-0.21599,9e-05,23.04567]
[1776876589386,39.73,78865.48,3.1,-0.2153,9e-05,23.00501]
[1776876594421,39.73,78867.15,3.1,-0.21515,9e-05,22.99665]
[1776876600242,39.74,78868.54,3.1,-0.21504,9e-05,22.98982]
[1776876602477,39.74,78853.93,3.1,-0.21641,9e-05,23.07068]
[1776876606454,39.74,78860.55,3.1,-0.2158,9e-05,23.03454]
[1776876609104,39.74,78842.51,3.1,-0.21749,9e-05,23.13381]
[1776876614561,39.74,78842.11,3.1,-0.21753,9e-05,23.13587]
[1776876619599,39.74,78851.98,3.1,-0.2166,9e-05,23.08168]
[1776876624635,39.74,78852.64,3.1,-0.21654,9e-05,23.07835]
[1776876629889,39.74,78858.52,3.1,-0.216,9e-05,23.0463]
[1776876635711,39.74,78854.52,3.1,-0.21636,9e-05,23.06537]
[1776876640747,39.74,78847.26,3.1,-0.21704,9e-05,23.10542]
[1776876642760,39.74,78834.66,3.1,-0.21823,9e-05,23.17449]
[1776876645902,39.74,78837.3,3.1,-0.21798,9e-05,23.15991]
[1776876646053,39.74,78837.3,3.1,-0.21798,9e-05,23.15991]
[1776876646499,39.74,78835.31,3.1,-0.21817,9e-05,23.17078]
[1776876647087,39.74,78835.31,3.1,-0.21817,9e-05,23.17078]
[1776876648519,39.74,78829.45,3.1,-0.21872,9e-05,23.20273]
[1776876648805,39.74,78830.31,3.1,-0.21863,9e-05,23.19795]
[1776876650538,39.74,78830.88,3.1,-0.21858,9e-05,23.19487]
[1776876651118,39.74,78828.57,3.1,-0.2188,9e-05,23.20756]
[1776876651943,39.74,78828.57,3.1,-0.2188,9e-05,23.20756]
[1776876652180,39.74,78828.57,3.1,-0.2188,9e-05,23.20756]
[1776876652221,39.74,78828.15,3.1,-0.21884,9e-05,23.21001]
[1776876652845,39.74,78840.8,3.1,-0.21765,9e-05,23.14076]
[1776876654689,39.74,78840.81,3.1,-0.21765,9e-05,23.14081]
[1776876659894,39.74,78843.03,3.1,-0.21745,9e-05,23.12933]
[1776876660721,39.74,78843.03,3.1,-0.21745,9e-05,23.12933]
[1776876664973,39.75,78844.4,3.1,-0.21733,9e-05,23.12237]
[1776876666486,39.75,78843.99,3.1,-0.21738,9e-05,23.12487]
[1776876668269,39.75,78848.95,3.1,-0.21691,9e-05,23.09777]
[1776876671739,39.75,78856.14,3.1,-0.21625,9e-05,23.05898]
[1776876675207,39.75,78863.18,3.1,-0.2156,9e-05,23.02085]
[1776876677279,39.75,78861.33,3.1,-0.21578,9e-05,23.03149]
[1776876678020,39.75,78855.89,3.1,-0.2163,9e-05,23.06186]
[1776876679309,39.75,78855.89,3.1,-0.2163,9e-05,23.06186]
[1776876679653,39.76,78858.45,3.1,-0.21606,9e-05,23.04834]
[1776876680034,39.76,78861.97,3.1,-0.21573,9e-05,23.02898]
[1776876682048,39.76,78873.86,3.1,-0.21463,9e-05,22.96394]
[1776876686297,39.76,78871.29,3.1,-0.21488,9e-05,22.979]
[1776876688090,39.76,78858.35,3.1,-0.21611,9e-05,23.05105]
[1776876688865,39.76,78858.35,3.1,-0.21611,9e-05,23.05105]
[1776876689097,39.76,78858.19,3.1,-0.21613,9e-05,23.05217]
[1776876694132,39.77,78850.24,3.1,-0.21688,9e-05,23.09392]
[1776876699166,39.77,78845.17,3.1,-0.21738,9e-05,23.12311]
[1776876700700,39.77,78842.46,3.1,-0.21763,9e-05,23.13796]
[1776876706216,39.78,78837.06,3.1,-0.21816,9e-05,23.16879]
[1776876711251,39.78,78835.42,3.1,-0.21833,9e-05,23.17864]
[1776876716286,39.78,78832.48,3.1,-0.21862,9e-05,23.19554]
[1776876719477,39.78,78833.83,3.1,-0.2185,9e-05,23.18861]
[1776876721850,39.78,78842.02,3.1,-0.21773,9e-05,23.14412]
[1776876722330,39.78,78846.25,3.1,-0.21734,9e-05,23.12104]
[1776876723004,39.78,78846.25,3.1,-0.21734,9e-05,23.12104]
[1776876728371,39.79,78847.46,3.1,-0.21724,9e-05,23.11513]
[1776876731639,39.79,78847.91,3.1,-0.2172,9e-05,23.11292]
[1776876731702,39.79,78846.63,3.1,-0.21732,9e-05,23.12006]
[1776876735679,39.79,78836.22,3.1,-0.21831,9e-05,23.17784]
[1776876739259,39.79,78835.38,3.1,-0.2184,9e-05,23.18276]
[1776876739465,39.79,78835.38,3.1,-0.2184,9e-05,23.18276]
[1776876741152,39.79,78828.6,3.1,-0.21904,9e-05,23.22011]
[1776876741177,39.79,78828.6,3.1,-0.21904,9e-05,23.22011]
[1776876741231,39.79,78817.15,3.1,-0.22013,9e-05,23.28271]
[1776876746498,39.79,78816.17,3.1,-0.22022,9e-05,23.28818]
[1776876749719,39.79,78815.64,3.1,-0.22027,9e-05,23.29112]
[1776876750217,39.79,78815.64,3.1,-0.22027,9e-05,23.29112]
[1776876750376,39.79,78815.64,3.1,-0.22027,9e-05,23.29112]
[1776876750391,39.79,78812.6,3.1,-0.22056,9e-05,23.3077]
[1776876753684,39.79,78812.87,3.1,-0.22051,9e-05,23.30256]
[1776876754305,39.79,78815.91,3.1,-0.22022,9e-05,23.28589]
[1776876755572,39.79,78815.87,3.1,-0.22023,9e-05,23.2861]
[1776876755949,39.79,78815.87,3.1,-0.22023,9e-05,23.2861]
[1776876756167,39.79,78815.87,3.1,-0.22023,9e-05,23.2861]
[1776876756265,39.79,78815.87,3.1,-0.22023,9e-05,23.2861]
[1776876756271,39.79,78815.87,3.1,-0.22023,9e-05,23.2861]
[1776876756508,39.79,78806.43,3.1,-0.22112,9e-05,23.33741]
[1776876756766,39.79,78806.43,3.1,-0.22112,9e-05,23.33741]
[1776876756960,39.79,78806.43,3.1,-0.22112,9e-05,23.33741]
[1776876757154,39.79,78806.43,3.1,-0.22112,9e-05,23.33741]
[1776876757332,39.79,78786.16,3.1,-0.22305,0.0001,23.44725]
[1776876757590,39.79,78773.17,3.1,-0.22429,0.0001,23.51753]
[1776876758691,39.79,78773.17,3.1,-0.22429,0.0001,23.51753]
[1776876760006,39.79,78776.59,3.1,-0.22396,0.0001,23.49878]
[1776876765935,39.79,78776.13,3.1,-0.22398,0.0001,23.50002]
[1776876767439,39.78,78776.31,3.1,-0.22395,0.0001,23.49834]
[1776876770084,39.78,78776.08,3.1,-0.22397,0.0001,23.49935]
[1776876770429,39.78,78776.08,3.1,-0.22397,0.0001,23.49935]
[1776876772306,39.78,78788.13,3.1,-0.2228,0.0001,23.43326]
[1776876773699,39.78,78789.07,3.1,-0.22271,0.0001,23.42817]
[1776876773935,39.78,78789.07,3.1,-0.22271,0.0001,23.42817]
[1776876776837,39.78,78782.98,3.1,-0.22329,0.0001,23.46065]
[1776876777572,39.78,78782.42,3.1,-0.22334,0.0001,23.46349]
[1776876782989,39.77,78774.66,3.1,-0.22406,0.0001,23.5044]
[1776876789162,39.77,78778.87,3.1,-0.22363,0.0001,23.48012]
[1776876794400,39.77,78771.61,3.1,-0.22431,0.0001,23.51822]
[1776876797879,39.76,78770.18,3.1,-0.22443,0.0001,23.52489]
[1776876802549,39.76,78770.27,3.1,-0.2244,0.0001,23.5231]
[1776876808378,39.75,78777.52,3.1,-0.22368,0.0001,23.48257]
[1776876813202,39.75,78777.62,3.1,-0.22363,0.0001,23.47751]
[1776876813288,39.75,78777.62,3.1,-0.22363,0.0001,23.47751]
[1776876813441,39.75,78777.62,3.1,-0.22363,0.0001,23.47751]
[1776876813532,39.75,78777.56,3.1,-0.22364,0.0001,23.47764]
[1776876814275,39.75,78777.56,3.1,-0.22364,0.0001,23.47764]
[1776876814378,39.75,78777.56,3.1,-0.22364,0.0001,23.47764]
[1776876815735,39.75,78793.58,3.1,-0.2221,0.0001,23.39039]
[1776876815745,39.75,78793.58,3.1,-0.2221,0.0001,23.39039]
[1776876821032,39.75,78787.38,3.1,-0.22268,0.0001,23.42342]
[1776876823373,39.75,78787.9,3.1,-0.22263,0.0001,23.42047]
[1776876823388,39.75,78787.9,3.1,-0.22263,0.0001,23.42047]
[1776876826502,39.75,78787.47,3.1,-0.22266,0.0001,23.4223]
[1776876827779,39.74,78786.76,3.1,-0.22272,0.0001,23.42591]
[1776876828508,39.74,78782.68,3.1,-0.22311,0.0001,23.4479]
[1776876832785,39.74,78773.31,3.1,-0.224,0.0001,23.49798]
[1776876835512,39.74,78776.0,3.1,-0.22373,0.0001,23.48282]
[1776876838640,39.74,78780.76,3.1,-0.22327,0.0001,23.45651]
[1776876838858,39.74,78780.76,3.1,-0.22327,0.0001,23.45651]
[1776876838935,39.74,78780.76,3.1,-0.22327,0.0001,23.45651]
[1776876839385,39.74,78780.76,3.1,-0.22327,0.0001,23.45651]
[1776876839392,39.74,78780.76,3.1,-0.22327,0.0001,23.45651]
[1776876840521,39.74,78789.27,3.1,-0.22245,0.0001,23.41002]
[1776876843408,39.74,78793.88,3.1,-0.222,0.0001,23.38473]
[1776876846100,39.74,78790.97,3.1,-0.22228,0.0001,23.40032]
[1776876846278,39.74,78790.97,3.1,-0.22228,0.0001,23.40032]
[1776876851411,39.73,78784.8,3.1,-0.22286,0.0001,23.43329]
[1776876857342,39.73,78776.87,3.1,-0.2236,0.0001,23.4754]
[1776876863455,39.73,78774.16,3.1,-0.22384,0.0001,23.48903]
[1776876869369,39.72,78769.17,3.1,-0.2243,0.0001,23.5146]
[1776876874423,39.72,78768.49,3.1,-0.22433,0.0001,23.51397]
[1776876874987,39.72,78768.76,3.1,-0.2243,0.0001,23.51229]
[1776876875041,39.72,78768.76,3.1,-0.2243,0.0001,23.51229]
[1776876875373,39.72,78768.76,3.1,-0.2243,0.0001,23.51229]
[1776876876767,39.72,78758.15,3.1,-0.22531,0.0001,23.56919]
[1776876877171,39.72,78758.15,3.1,-0.22531,0.0001,23.56919]
[1776876877180,39.72,78758.15,3.1,-0.22531,0.0001,23.56919]
[1776876878932,39.72,78758.29,3.1,-0.22529,0.0001,23.5679]
[1776876879734,39.72,78755.96,3.1,-0.22551,0.0001,23.58021]
[1776876879885,39.72,78755.96,3.1,-0.22551,0.0001,23.58021]
[1776876879968,39.72,78755.96,3.1,-0.22551,0.0001,23.58021]
[1776876880059,39.72,78755.96,3.1,-0.22551,0.0001,23.58021]
[1776876880093,39.72,78755.96,3.1,-0.22551,0.0001,23.58021]
[1776876880524,39.72,78755.96,3.1,-0.22551,0.0001,23.58021]
[1776876880446,39.72,78740.49,3.1,-0.227,0.0001,23.66384]
[1776876880724,39.72,78740.49,3.1,-0.227,0.0001,23.66384]
[1776876881206,39.72,78740.49,3.1,-0.227,0.0001,23.66384]
[1776876881434,39.72,78740.49,3.1,-0.227,0.0001,23.66384]
[1776876882931,39.72,78734.13,3.1,-0.22762,0.0001,23.69828]
[1776876885918,39.72,78738.29,3.1,-0.22723,0.0001,23.67621]
[1776876886289,39.72,78738.29,3.1,-0.22723,0.0001,23.67621]
[1776876891537,39.72,78738.32,3.1,-0.22723,0.0001,23.67661]
[1776876895076,39.72,78734.39,3.1,-0.22762,0.0001,23.69812]
[1776876900586,39.72,78732.57,3.1,-0.2278,0.0001,23.7083]
[1776876904340,39.72,78732.64,3.1,-0.2278,0.0001,23.70805]
[1776876904434,39.72,78732.64,3.1,-0.2278,0.0001,23.70805]
[1776876904969,39.72,78732.54,3.1,-0.22781,0.0001,23.70872]
[1776876905126,39.72,78732.54,3.1,-0.22781,0.0001,23.70872]
[1776876905206,39.72,78732.54,3.1,-0.22781,0.0001,23.70872]
[1776876905603,39.72,78732.54,3.1,-0.22781,0.0001,23.70872]
[1776876905877,39.72,78727.93,3.1,-0.22826,0.0001,23.73347]
[1776876905971,39.72,78727.93,3.1,-0.22826,0.0001,23.73347]
[1776876906184,39.72,78727.93,3.1,-0.22826,0.0001,23.73347]
[1776876906539,39.72,78727.93,3.1,-0.22826,0.0001,23.73347]
[1776876906284,39.72,78707.6,3.1,-0.23023,0.0001,23.84236]
[1776876906759,39.72,78707.6,3.1,-0.23023,0.0001,23.84236]
[1776876906778,39.72,78707.6,3.1,-0.23023,0.0001,23.84236]
[1776876906908,39.72,78707.6,3.1,-0.23023,0.0001,23.84236]
[1776876907011,39.72,78707.6,3.1,-0.23023,0.0001,23.84236]
[1776876907350,39.72,78695.72,3.1,-0.23139,0.0001,23.90565]
[1776876907741,39.72,78695.72,3.1,-0.23139,0.0001,23.90565]
[1776876907948,39.72,78695.72,3.1,-0.23139,0.0001,23.90565]
[1776876908212,39.72,78695.72,3.1,-0.23139,0.0001,23.90565]
[1776876908711,39.72,78698.16,3.1,-0.23115,0.0001,23.89233]
[1776876908882,39.72,78698.16,3.1,-0.23115,0.0001,23.89233]
[1776876910676,39.72,78704.4,3.1,-0.23054,0.0001,23.85892]
[1776876911849,39.72,78704.49,3.1,-0.23053,0.0001,23.85832]
[1776876912820,39.72,78706.61,3.1,-0.23032,0.0001,23.84689]
[1776876913781,39.72,78707.14,3.1,-0.23026,0.0001,23.84396]
[1776876914154,39.72,78707.14,3.1,-0.23026,0.0001,23.84396]
[1776876914202,39.72,78707.14,3.1,-0.23026,0.0001,23.84396]
[1776876914284,39.72,78707.14,3.1,-0.23026,0.0001,23.84396]
[1776876914626,39.72,78707.14,3.1,-0.23026,0.0001,23.84396]
[1776876915049,39.72,78708.04,3.1,-0.23018,0.0001,23.83915]
[1776876915384,39.72,78708.04,3.1,-0.23018,0.0001,23.83915]
[1776876915584,39.72,78692.25,3.1,-0.23171,0.0001,23.92309]
[1776876916127,39.72,78692.25,3.1,-0.23171,0.0001,23.92309]
[1776876916218,39.72,78692.25,3.1,-0.23171,0.0001,23.92309]
[1776876916324,39.72,78692.25,3.1,-0.23171,0.0001,23.92309]
[1776876916392,39.72,78674.06,3.1,-0.23349,0.0001,24.01945]
[1776876916864,39.72,78674.06,3.1,-0.23349,0.0001,24.01945]
[1776876917532,39.72,78686.28,3.1,-0.23229,0.0001,23.95435]
[1776876918026,39.72,78686.28,3.1,-0.23229,0.0001,23.95435]
[1776876922692,39.72,78687.56,3.1,-0.23215,0.0001,23.94664]
[1776876925896,39.71,78691.8,3.1,-0.23172,0.0001,23.92337]
[1776876927347,39.71,78695.32,3.1,-0.23137,0.0001,23.9044]
[1776876927789,39.71,78707.82,3.1,-0.23014,0.0001,23.83728]
[1776876928777,39.71,78707.82,3.1,-0.23014,0.0001,23.83728]
[1776876931639,39.71,78711.62,3.1,-0.22977,0.0001,23.81669]
[1776876936854,39.71,78709.94,3.1,-0.2299,0.0001,23.82163]
[1776876938935,39.71,78705.81,3.1,-0.2303,0.0001,23.84361]
[1776876940524,39.71,78703.63,3.1,-0.23051,0.0001,23.85514]
[1776876946533,39.71,78706.13,3.1,-0.23026,0.0001,23.84108]
[1776876951116,39.7,78699.9,3.1,-0.23086,0.0001,23.87377]
[1776876953945,39.7,78695.74,3.1,-0.23126,0.0001,23.89552]
[1776876953955,39.7,78695.74,3.1,-0.23126,0.0001,23.89552]
[1776876954081,39.7,78695.74,3.1,-0.23126,0.0001,23.89552]
[1776876954135,39.7,78709.04,3.1,-0.22995,0.0001,23.82434]
[1776876956294,39.7,78717.64,3.1,-0.22912,0.0001,23.77821]
[1776876962381,39.7,78717.4,3.1,-0.22914,0.0001,23.77935]
[1776876962797,39.7,78718.35,3.1,-0.22904,0.0001,23.77424]
[1776876962951,39.7,78718.35,3.1,-0.22904,0.0001,23.77424]
[1776876963010,39.7,78718.35,3.1,-0.22904,0.0001,23.77424]
[1776876964918,39.7,78732.8,3.1,-0.22764,0.0001,23.6967]
[1776876965571,39.7,78732.8,3.1,-0.22764,0.0001,23.6967]
[1776876965620,39.7,78732.8,3.1,-0.22764,0.0001,23.6967]
[1776876968263,39.7,78741.2,3.1,-0.22683,0.0001,23.65168]
[1776876970153,39.7,78742.74,3.1,-0.22669,0.0001,23.64364]
[1776876975515,39.71,78740.12,3.1,-0.22695,0.0001,23.65846]
[1776876975878,39.71,78740.71,3.1,-0.2269,0.0001,23.65553]
[1776876976593,39.71,78740.71,3.1,-0.2269,0.0001,23.65553]
[1776876978074,39.71,78743.0,3.1,-0.22668,0.0001,23.64344]
[1776876978406,39.71,78743.0,3.1,-0.22668,0.0001,23.64344]
[1776876979264,39.71,78743.93,3.1,-0.2266,0.0001,23.63856]
[1776876979687,39.71,78744.6,3.1,-0.22653,0.0001,23.63509]
[1776876979711,39.71,78744.6,3.1,-0.22653,0.0001,23.63509]
[1776876980041,39.71,78744.6,3.1,-0.22653,0.0001,23.63509]
[1776876980142,39.71,78744.6,3.1,-0.22653,0.0001,23.63509]
[1776876981874,39.71,78750.78,3.1,-0.22594,0.0001,23.6019]
[1776876982760,39.71,78750.66,3.1,-0.22595,0.0001,23.6027]
[1776876983625,39.71,78750.66,3.1,-0.22595,0.0001,23.6027]
[1776876983386,39.71,78760.68,3.1,-0.22499,0.0001,23.54893]
[1776876983759,39.71,78760.68,3.1,-0.22499,0.0001,23.54893]
[1776876984202,39.71,78768.07,3.1,-0.22428,0.0001,23.50895]
[1776876985742,39.71,78769.02,3.1,-0.22419,0.0001,23.50352]
[1776876986212,39.71,78769.02,3.1,-0.22419,0.0001,23.50352]
[1776876986823,39.71,78774.91,3.1,-0.22361,0.0001,23.47112]
[1776876986842,39.71,78774.91,3.1,-0.22361,0.0001,23.47112]
[1776876991885,39.7,78777.96,3.1,-0.22329,0.0001,23.45019]
[1776876994556,39.7,78776.0,3.1,-0.22347,0.0001,23.46045]
[1776876998301,39.7,78788.94,3.1,-0.22222,0.0001,23.38926]
[1776876999302,39.7,78788.94,3.1,-0.22222,0.0001,23.38926]
[1776876999312,39.7,78788.94,3.1,-0.22222,0.0001,23.38926]
[1776877001832,39.7,78798.3,3.1,-0.22132,0.0001,23.33801]
[1776877003779,39.7,78795.98,3.1,-0.22154,0.0001,23.35053]
[1776877008451,39.7,78797.97,3.1,-0.22134,0.0001,23.33946]
[1776877008646,39.7,78797.97,3.1,-0.22134,0.0001,23.33946]
[1776877009080,39.7,78797.95,3.1,-0.22134,0.0001,23.33953]
[1776877009152,39.7,78797.95,3.1,-0.22134,0.0001,23.33953]
[1776877009444,39.7,78797.95,3.1,-0.22134,0.0001,23.33953]
[1776877009465,39.7,78797.95,3.1,-0.22134,0.0001,23.33953]
[1776877009567,39.7,78797.95,3.1,-0.22134,0.0001,23.33953]
[1776877009668,39.7,78785.07,3.1,-0.22257,0.0001,23.40959]
[1776877011811,39.7,78779.87,3.1,-0.22307,0.0001,23.43754]
[1776877012332,39.7,78779.87,3.1,-0.22307,0.0001,23.43754]
[1776877012415,39.7,78779.87,3.1,-0.22307,0.0001,23.43754]
[1776877017436,39.69,78776.08,3.1,-0.22341,0.0001,23.45704]
[1776877022471,39.69,78780.96,3.1,-0.22293,0.0001,23.42963]
[1776877023155,39.69,78780.96,3.1,-0.22293,0.0001,23.42963]
[1776877027475,39.69,78779.98,3.1,-0.22301,0.0001,23.43437]
[1776877027587,39.69,78779.98,3.1,-0.22301,0.0001,23.43437]
[1776877030259,39.69,78771.19,3.1,-0.22385,0.0001,23.48153]
[1776877030539,39.69,78771.19,3.1,-0.22385,0.0001,23.48153]
[1776877031537,39.69,78771.11,3.1,-0.22385,0.0001,23.48175]
[1776877031539,39.69,78771.11,3.1,-0.22385,0.0001,23.48175]
[1776877035003,39.68,78775.08,3.1,-0.22345,0.0001,23.45938]
[1776877036044,39.68,78772.8,3.1,-0.22367,0.0001,23.47157]
[1776877036047,39.68,78772.8,3.1,-0.22367,0.0001,23.47157]
[1776877037363,39.68,78781.25,3.1,-0.22286,0.0001,23.42549]
[1776877042611,39.68,78786.89,3.1,-0.22231,0.0001,23.39415]
[1776877047645,39.68,78786.99,3.1,-0.22229,0.0001,23.39309]
[1776877052680,39.68,78786.65,3.1,-0.22229,0.0001,23.39095]
[1776877055271,39.68,78786.29,3.1,-0.22232,0.0001,23.39271]
[1776877056721,39.68,78779.42,3.1,-0.22298,0.0001,23.42997]
[1776877061745,39.67,78769.91,3.1,-0.22387,0.0001,23.48048]
[1776877066554,39.67,78772.66,3.1,-0.2236,0.0001,23.46499]
[1776877072822,39.67,78769.23,3.1,-0.2239,0.0001,23.48201]
[1776877077857,39.66,78769.16,3.1,-0.22389,0.0001,23.48136]
[1776877078810,39.66,78769.16,3.1,-0.22389,0.0001,23.48136]
[1776877082382,39.66,78769.83,3.1,-0.22382,0.0001,23.47732]
[1776877082434,39.66,78769.83,3.1,-0.22382,0.0001,23.47732]
[1776877082789,39.66,78768.6,3.1,-0.22393,0.0001,23.48339]
[1776877082895,39.66,78768.6,3.1,-0.22393,0.0001,23.48339]
[1776877083039,39.66,78768.6,3.1,-0.22393,0.0001,23.48339]
[1776877083115,39.66,78762.17,3.1,-0.22455,0.0001,23.51826]
[1776877085994,39.66,78752.88,3.1,-0.22545,0.0001,23.56907]
[1776877087189,39.66,78750.33,3.1,-0.2257,0.0001,23.58308]
[1776877089238,39.66,78749.4,3.1,-0.2258,0.0001,23.58852]
[1776877089581,39.66,78749.4,3.1,-0.2258,0.0001,23.58852]
[1776877090360,39.67,78749.36,3.1,-0.22581,0.0001,23.58914]
[1776877090388,39.67,78749.36,3.1,-0.22581,0.0001,23.58914]
[1776877091665,39.67,78738.05,3.1,-0.2269,0.0001,23.65049]
[1776877096990,39.67,78737.81,3.1,-0.22694,0.0001,23.6523]
[1776877102036,39.67,78735.1,3.1,-0.22721,0.0001,23.6674]
[1776877103590,39.67,78735.1,3.1,-0.22721,0.0001,23.6674]
[1776877106173,39.67,78735.27,3.1,-0.2272,0.0001,23.66678]
[1776877108926,39.67,78742.22,3.1,-0.22653,0.0001,23.62965]
[1776877109204,39.67,78742.22,3.1,-0.22653,0.0001,23.62965]
[1776877110407,39.67,78743.5,3.1,-0.22641,0.0001,23.62303]
[1776877110772,39.67,78743.5,3.1,-0.22641,0.0001,23.62303]
[1776877118148,39.68,78731.29,3.1,-0.22759,0.0001,23.68618]
[1776877119425,39.68,78731.29,3.1,-0.22759,0.0001,23.68618]
[1776877120866,39.68,78730.93,3.1,-0.22762,0.0001,23.68824]
[1776877126204,39.68,78732.54,3.1,-0.22747,0.0001,23.67993]
[1776877131239,39.68,78733.98,3.1,-0.22734,0.0001,23.67241]
[1776877136274,39.68,78739.67,3.1,-0.22679,0.0001,23.64211]
[1776877141309,39.68,78739.8,3.1,-0.22679,0.0001,23.64192]
[1776877142628,39.68,78739.8,3.1,-0.22679,0.0001,23.64192]
[1776877144330,39.68,78758.9,3.1,-0.22495,0.0001,23.53908]
[1776877145443,39.68,78768.9,3.1,-0.224,0.0001,23.4853]
[1776877147735,39.68,78769.57,3.1,-0.22393,0.0001,23.48167]
[1776877147791,39.68,78769.57,3.1,-0.22393,0.0001,23.48167]
[1776877147823,39.68,78769.57,3.1,-0.22393,0.0001,23.48167]
[1776877147808,39.68,78770.31,3.1,-0.22387,0.0001,23.47823]
[1776877148276,39.68,78770.31,3.1,-0.22387,0.0001,23.47823]
[1776877150931,39.68,78777.87,3.1,-0.22314,0.0001,23.43678]
[1776877151367,39.68,78777.87,3.1,-0.22314,0.0001,23.43678]
[1776877151750,39.68,78777.87,3.1,-0.22314,0.0001,23.43678]
[1776877156499,39.68,78780.65,3.1,-0.22285,0.0001,23.42062]
[1776877162456,39.68,78778.33,3.1,-0.22306,0.0001,23.43197]
[1776877167491,39.67,78777.2,3.1,-0.22315,0.0001,23.43719]
[1776877172526,39.67,78775.89,3.1,-0.22324,0.0001,23.43989]
[1776877176303,39.67,78775.67,3.1,-0.22325,0.0001,23.44053]
[1776877180152,39.67,78768.56,3.1,-0.22392,0.0001,23.47834]
[1776877180871,39.67,78768.56,3.1,-0.22392,0.0001,23.47834]
[1776877180911,39.67,78768.42,3.1,-0.22393,0.0001,23.47888]
[1776877183242,39.66,78768.36,3.1,-0.22393,0.0001,23.47878]
[1776877189645,39.66,78768.4,3.1,-0.2239,0.0001,23.47714]
[1776877190060,39.66,78768.4,3.1,-0.2239,0.0001,23.47714]
[1776877191219,39.66,78768.48,3.1,-0.22389,0.0001,23.47651]
[1776877196695,39.66,78768.3,3.1,-0.22389,0.0001,23.47637]
[1776877200253,39.65,78770.13,3.1,-0.2237,0.0001,23.46591]
[1776877205758,39.65,78770.59,3.1,-0.22364,0.0001,23.46245]
[1776877208696,39.65,78770.58,3.1,-0.22364,0.0001,23.46217]
[1776877211801,39.65,78773.26,3.1,-0.22337,0.0001,23.44712]
[1776877211800,39.65,78786.75,3.1,-0.22208,0.0001,23.37357]
[1776877212418,39.65,78786.75,3.1,-0.22208,0.0001,23.37357]
[1776877212621,39.65,78786.75,3.1,-0.22208,0.0001,23.37357]
[1776877214233,39.65,78797.18,3.1,-0.22108,0.0001,23.31662]
[1776877214327,39.65,78797.18,3.1,-0.22108,0.0001,23.31662]
[1776877219856,39.65,78794.99,3.1,-0.22129,0.0001,23.32856]
[1776877220848,39.65,78794.99,3.1,-0.22129,0.0001,23.32856]
[1776877221134,39.65,78796.11,3.1,-0.22118,0.0001,23.32244]
[1776877221429,39.65,78796.11,3.1,-0.22118,0.0001,23.32244]
[1776877221643,39.65,78796.11,3.1,-0.22118,0.0001,23.32244]
[1776877221874,39.65,78812.75,3.1,-0.2196,9e-05,23.23147]
[1776877224157,39.65,78822.21,3.1,-0.2187,9e-05,23.17985]
[1776877229930,39.65,78824.92,3.1,-0.21846,9e-05,23.16592]
[1776877233682,39.65,78824.97,3.1,-0.21844,9e-05,23.16247]
[1776877233817,39.65,78824.97,3.1,-0.21844,9e-05,23.16247]
[1776877233917,39.65,78824.97,3.1,-0.21844,9e-05,23.16247]
[1776877233996,39.65,78824.97,3.1,-0.21844,9e-05,23.16247]
[1776877234537,39.65,78825.15,3.1,-0.21843,9e-05,23.16179]
[1776877234614,39.65,78825.15,3.1,-0.21843,9e-05,23.16179]
[1776877234905,39.65,78825.15,3.1,-0.21843,9e-05,23.16179]
[1776877234670,39.65,78802.51,3.1,-0.22058,0.0001,23.28578]
[1776877234953,39.65,78802.51,3.1,-0.22058,0.0001,23.28578]
[1776877235229,39.65,78775.69,3.1,-0.22314,0.0001,23.43195]
[1776877236148,39.65,78775.69,3.1,-0.22314,0.0001,23.43195]
[1776877236265,39.65,78775.69,3.1,-0.22314,0.0001,23.43195]
[1776877236948,39.65,78775.08,3.1,-0.2232,0.0001,23.43501]
[1776877237948,39.65,78775.69,3.1,-0.22313,0.0001,23.43143]
[1776877239538,39.65,78776.34,3.1,-0.22307,0.0001,23.42775]
[1776877241025,39.65,78782.89,3.1,-0.22244,0.0001,23.39182]
[1776877246503,39.65,78790.9,3.1,-0.22166,0.0001,23.34759]
[1776877247491,39.65,78794.21,3.1,-0.22134,0.0001,23.32949]
[1776877248687,39.65,78794.83,3.1,-0.22128,0.0001,23.32607]
[1776877248788,39.65,78805.55,3.1,-0.22026,0.0001,23.26753]
[1776877249250,39.65,78805.55,3.1,-0.22026,0.0001,23.26753]
[1776877249268,39.65,78811.48,3.1,-0.2197,0.0001,23.23508]
[1776877251006,39.65,78812.42,3.1,-0.21961,9e-05,23.22977]
[1776877251920,39.65,78812.42,3.1,-0.21961,9e-05,23.22977]
[1776877252913,39.65,78815.79,3.1,-0.21928,9e-05,23.21112]
[1776877255964,39.65,78815.32,3.1,-0.21933,9e-05,23.21379]
[1776877261953,39.65,78812.07,3.1,-0.21965,0.0001,23.23216]
[1776877262126,39.65,78812.12,3.1,-0.21964,0.0001,23.23189]
[1776877262298,39.65,78812.12,3.1,-0.21964,0.0001,23.23189]
[1776877262498,39.65,78812.12,3.1,-0.21964,0.0001,23.23189]
[1776877262572,39.65,78812.12,3.1,-0.21964,0.0001,23.23189]
[1776877262906,39.65,78819.13,3.1,-0.21898,9e-05,23.19355]
[1776877263490,39.65,78819.13,3.1,-0.21898,9e-05,23.19355]
[1776877263911,39.65,78838.36,3.1,-0.21716,9e-05,23.08793]
[1776877264924,39.65,78838.36,3.1,-0.21716,9e-05,23.08793]
[1776877265043,39.65,78845.19,3.1,-0.21652,9e-05,23.05039]
[1776877268419,39.65,78847.98,3.1,-0.21626,9e-05,23.03517]
[1776877272546,39.65,78847.56,3.1,-0.2163,9e-05,23.03788]
[1776877272552,39.65,78847.56,3.1,-0.2163,9e-05,23.03788]
[1776877272874,39.65,78841.71,3.1,-0.21686,9e-05,23.07022]
[1776877277261,39.65,78831.46,3.1,-0.21783,9e-05,23.12706]
[1776877282295,39.65,78838.99,3.1,-0.21713,9e-05,23.08595]
[1776877285895,39.65,78844.31,3.1,-0.21663,9e-05,23.05689]
[1776877286020,39.65,78844.31,3.1,-0.21663,9e-05,23.05689]
[1776877286027,39.65,78844.31,3.1,-0.21663,9e-05,23.05689]
[1776877286052,39.65,78844.31,3.1,-0.21663,9e-05,23.05689]
[1776877286127,39.65,78844.31,3.1,-0.21663,9e-05,23.05689]
[1776877286344,39.65,78844.31,3.1,-0.21663,9e-05,23.05689]
[1776877286345,39.65,78844.31,3.1,-0.21663,9e-05,23.05689]
[1776877285993,39.66,78846.45,3.1,-0.21643,9e-05,23.04539]
[1776877286674,39.66,78846.45,3.1,-0.21643,9e-05,23.04539]
[1776877286977,39.66,78846.45,3.1,-0.21643,9e-05,23.04539]
[1776877286950,39.66,78863.87,3.1,-0.21479,9e-05,22.94928]
[1776877288036,39.66,78863.87,3.1,-0.21479,9e-05,22.94928]
[1776877289195,39.66,78868.66,3.1,-0.21435,9e-05,22.9228]
[1776877289398,39.66,78860.53,3.1,-0.21511,9e-05,22.9679]
[1776877289423,39.66,78860.53,3.1,-0.21511,9e-05,22.9679]
[1776877289480,39.66,78860.53,3.1,-0.21511,9e-05,22.9679]
[1776877289762,39.66,78860.53,3.1,-0.21511,9e-05,22.9679]
[1776877289766,39.66,78860.53,3.1,-0.21511,9e-05,22.9679]
[1776877289954,39.66,78860.53,3.1,-0.21511,9e-05,22.9679]
[1776877289966,39.66,78860.53,3.1,-0.21511,9e-05,22.9679]
[1776877289972,39.66,78879.0,3.1,-0.21338,9e-05,22.86578]
[1776877290249,39.66,78879.0,3.1,-0.21338,9e-05,22.86578]
[1776877290649,39.66,78910.25,3.1,-0.21048,9e-05,22.69223]
[1776877291200,39.66,78910.25,3.1,-0.21048,9e-05,22.69223]
[1776877291379,39.66,78910.25,3.1,-0.21048,9e-05,22.69223]
[1776877292193,39.66,78903.41,3.1,-0.2111,9e-05,22.72704]
[1776877292598,39.66,78903.41,3.1,-0.2111,9e-05,22.72704]
[1776877292702,39.66,78888.24,3.1,-0.21251,9e-05,22.81151]
[1776877293174,39.66,78888.24,3.1,-0.21251,9e-05,22.81151]
[1776877293378,39.66,78888.24,3.1,-0.21251,9e-05,22.81151]
[1776877293437,39.66,78888.24,3.1,-0.21251,9e-05,22.81151]
[1776877294346,39.66,78888.66,3.1,-0.21247,9e-05,22.80927]
[1776877294510,39.66,78888.66,3.1,-0.21247,9e-05,22.80927]
[1776877294654,39.66,78888.66,3.1,-0.21247,9e-05,22.80927]
[1776877296380,39.66,78892.36,3.1,-0.21213,9e-05,22.78894]
[1776877296877,39.66,78892.36,3.1,-0.21213,9e-05,22.78894]
[1776877296963,39.66,78892.36,3.1,-0.21213,9e-05,22.78894]
[1776877297027,39.66,78896.8,3.1,-0.21172,9e-05,22.76456]
[1776877297106,39.66,78896.8,3.1,-0.21172,9e-05,22.76456]
[1776877297741,39.66,78896.8,3.1,-0.21172,9e-05,22.76456]
[1776877297816,39.66,78907.63,3.1,-0.21072,9e-05,22.70433]
[1776877298977,39.66,78907.63,3.1,-0.21072,9e-05,22.70433]
[1776877299013,39.66,78911.3,3.1,-0.21039,9e-05,22.68439]
[1776877299555,39.66,78911.3,3.1,-0.21039,9e-05,22.68439]
[1776877299863,39.66,78911.3,3.1,-0.21039,9e-05,22.68439]
[1776877299878,39.66,78911.3,3.1,-0.21039,9e-05,22.68439]
[1776877299895,39.66,78911.3,3.1,-0.21039,9e-05,22.68439]
[1776877299920,39.66,78905.01,3.1,-0.21097,9e-05,22.71974]
[1776877300264,39.66,78905.01,3.1,-0.21097,9e-05,22.71974]
[1776877300768,39.66,78905.01,3.1,-0.21097,9e-05,22.71974]
[1776877300864,39.66,78909.37,3.1,-0.21057,9e-05,22.69582]
[1776877301346,39.66,78909.37,3.1,-0.21057,9e-05,22.69582]
[1776877302516,39.66,78909.24,3.1,-0.21059,9e-05,22.6969]
[1776877303346,39.66,78907.23,3.1,-0.21078,9e-05,22.70844]
[1776877303529,39.66,78907.23,3.1,-0.21078,9e-05,22.70844]
[1776877306598,39.67,78906.74,3.1,-0.21084,9e-05,22.7119]
[1776877307575,39.67,78908.16,3.1,-0.21072,9e-05,22.70435]
[1776877308178,39.67,78913.46,3.1,-0.21024,9e-05,22.67563]
[1776877308384,39.67,78913.46,3.1,-0.21024,9e-05,22.67563]
[1776877312513,39.67,78925.23,3.1,-0.20917,9e-05,22.61146]
[1776877313708,39.68,78920.28,3.1,-0.20964,9e-05,22.63955]
[1776877314146,39.68,78922.13,3.1,-0.20947,9e-05,22.62968]
[1776877314551,39.68,78922.13,3.1,-0.20947,9e-05,22.62968]
[1776877314610,39.68,78922.13,3.1,-0.20947,9e-05,22.62968]
[1776877314719,39.68,78922.13,3.1,-0.20947,9e-05,22.62968]
[1776877316221,39.68,78933.71,3.1,-0.20843,9e-05,22.56657]
[1776877317142,39.68,78935.22,3.1,-0.20829,9e-05,22.55814]
[1776877317939,39.68,78935.22,3.1,-0.20829,9e-05,22.55814]
[1776877318742,39.68,78931.89,3.1,-0.20862,9e-05,22.57779]
[1776877320427,39.69,78926.08,3.1,-0.20916,9e-05,22.61067]
[1776877323876,39.69,78930.97,3.1,-0.20873,9e-05,22.58461]
[1776877323911,39.69,78930.97,3.1,-0.20873,9e-05,22.58461]
[1776877324012,39.69,78930.21,3.1,-0.20881,9e-05,22.5897]
[1776877324124,39.69,78930.21,3.1,-0.20881,9e-05,22.5897]
[1776877324195,39.69,78930.21,3.1,-0.20881,9e-05,22.5897]
[1776877324399,39.69,78930.21,3.1,-0.20881,9e-05,22.5897]
[1776877324613,39.69,78932.63,3.1,-0.20859,9e-05,22.5762]
[1776877325118,39.69,78932.63,3.1,-0.20859,9e-05,22.5762]
[1776877325137,39.69,78932.63,3.1,-0.20859,9e-05,22.5762]
[1776877325371,39.69,78932.63,3.1,-0.20859,9e-05,22.5762]
[1776877325375,39.69,78932.63,3.1,-0.20859,9e-05,22.5762]
[1776877325993,39.69,78932.63,3.1,-0.20859,9e-05,22.5762]
[1776877326021,39.69,78930.95,3.1,-0.20875,9e-05,22.58639]
[1776877330143,39.69,78932.59,3.1,-0.20859,9e-05,22.57658]
[1776877330658,39.69,78933.56,3.1,-0.2085,9e-05,22.57094]
[1776877331758,39.69,78933.56,3.1,-0.2085,9e-05,22.57094]
[1776877332834,39.69,78932.16,3.1,-0.20864,9e-05,22.57914]
[1776877337943,39.7,78924.09,3.1,-0.2094,9e-05,22.62582]
[1776877338127,39.7,78923.37,3.1,-0.20948,9e-05,22.63046]
[1776877338143,39.7,78923.37,3.1,-0.20948,9e-05,22.63046]
[1776877338714,39.7,78912.34,3.1,-0.2105,9e-05,22.69187]
[1776877342742,39.7,78901.04,3.1,-0.21157,9e-05,22.75604]
[1776877345067,39.7,78900.61,3.1,-0.21161,9e-05,22.75871]
[1776877347568,39.71,78890.29,3.1,-0.21258,9e-05,22.81676]
[1776877347569,39.71,78890.29,3.1,-0.21258,9e-05,22.81676]
[1776877348017,39.71,78890.29,3.1,-0.21258,9e-05,22.81676]
[1776877350936,39.71,78875.38,3.1,-0.21398,9e-05,22.89989]
[1776877351647,39.71,78869.98,3.1,-0.21447,9e-05,22.9265]
[1776877356969,39.71,78876.12,3.1,-0.2139,9e-05,22.89305]
[1776877357116,39.71,78876.12,3.1,-0.2139,9e-05,22.89305]
[1776877358295,39.71,78887.8,3.1,-0.21282,9e-05,22.82869]
[1776877358859,39.71,78882.6,3.1,-0.21331,9e-05,22.85761]
[1776877363893,39.71,78883.31,3.1,-0.21326,9e-05,22.85523]
[1776877368280,39.72,78877.07,3.1,-0.21386,9e-05,22.89074]
[1776877373178,39.72,78877.05,3.1,-0.21389,9e-05,22.89216]
[1776877375604,39.72,78875.29,3.1,-0.21406,9e-05,22.90234]
[1776877375978,39.72,78867.83,3.1,-0.21476,9e-05,22.94366]
[1776877379637,39.72,78862.9,3.1,-0.21522,9e-05,22.97104]
[1776877380346,39.72,78863.69,3.1,-0.21515,9e-05,22.96674]
[1776877380656,39.72,78863.69,3.1,-0.21515,9e-05,22.96674]
[1776877386049,39.72,78854.75,3.1,-0.21599,9e-05,23.01616]
[1776877391084,39.72,78855.3,3.1,-0.21594,9e-05,23.01322]
[1776877394041,39.72,78856.56,3.1,-0.21582,9e-05,23.00629]
[1776877396496,39.73,78860.55,3.1,-0.21545,9e-05,22.98435]
[1776877399034,39.73,78860.98,3.1,-0.21541,9e-05,22.98206]
[1776877401012,39.73,78871.8,3.1,-0.2144,9e-05,22.9225]
[1776877402742,39.73,78874.03,3.1,-0.21419,9e-05,22.91031]
[1776877403180,39.73,78873.64,3.1,-0.21423,9e-05,22.9126]
[1776877403829,39.73,78873.64,3.1,-0.21423,9e-05,22.9126]
[1776877409209,39.73,78877.02,3.1,-0.21393,9e-05,22.89511]
[1776877411801,39.73,78875.93,3.1,-0.21404,9e-05,22.90129]
[1776877411886,39.73,78876.23,3.1,-0.21399,9e-05,22.89629]
[1776877414493,39.73,78878.55,3.1,-0.21378,9e-05,22.88387]
[1776877414513,39.73,78878.55,3.1,-0.21378,9e-05,22.88387]
[1776877414553,39.73,78878.55,3.1,-0.21378,9e-05,22.88387]
[1776877414582,39.73,78881.11,3.1,-0.21355,9e-05,22.86998]
[1776877416123,39.73,78881.11,3.1,-0.21355,9e-05,22.86998]
[1776877416115,39.73,78894.18,3.1,-0.21234,9e-05,22.79817]
[1776877416350,39.73,78894.18,3.1,-0.21234,9e-05,22.79817]
[1776877417352,39.73,78901.89,3.1,-0.21162,9e-05,22.75544]
[1776877417492,39.73,78901.89,3.1,-0.21162,9e-05,22.75544]
[1776877417541,39.74,78910.3,3.1,-0.21085,9e-05,22.70912]
[1776877418420,39.74,78910.3,3.1,-0.21085,9e-05,22.70912]
[1776877421489,39.73,78924.62,3.1,-0.20952,9e-05,22.62904]
[1776877423087,39.73,78926.96,3.1,-0.2093,9e-05,22.61591]
[1776877424145,39.73,78926.36,3.1,-0.20936,9e-05,22.6191]
[1776877424591,39.73,78922.67,3.1,-0.2097,9e-05,22.63964]
[1776877426105,39.73,78921.65,3.1,-0.20979,9e-05,22.64521]
[1776877426191,39.73,78923.48,3.1,-0.20962,9e-05,22.63489]
[1776877426263,39.73,78923.48,3.1,-0.20962,9e-05,22.63489]
[1776877426597,39.73,78923.48,3.1,-0.20962,9e-05,22.63489]
[1776877427995,39.73,78923.82,3.1,-0.20958,9e-05,22.63287]
[1776877428260,39.73,78927.06,3.1,-0.20928,9e-05,22.61465]
[1776877429607,39.73,78927.0,3.1,-0.20929,9e-05,22.61498]
[1776877432257,39.73,78923.51,3.1,-0.2096,9e-05,22.63384]
[1776877432370,39.73,78925.01,3.1,-0.20946,9e-05,22.62527]
[1776877437279,39.73,78920.77,3.1,-0.20987,9e-05,22.65036]
[1776877437406,39.73,78921.61,3.1,-0.2098,9e-05,22.64604]
[1776877438545,39.73,78921.61,3.1,-0.2098,9e-05,22.64604]
[1776877439228,39.73,78918.95,3.1,-0.21004,9e-05,22.66045]
[1776877439420,39.73,78918.52,3.1,-0.21008,9e-05,22.66284]
[1776877442287,39.74,78910.79,3.1,-0.21081,9e-05,22.70704]
[1776877447476,39.74,78917.02,3.1,-0.21027,9e-05,22.67423]
[1776877452824,39.75,78918.28,3.1,-0.21018,9e-05,22.66892]
[1776877453728,39.75,78917.35,3.1,-0.21027,9e-05,22.67451]
[1776877459779,39.75,78917.06,3.1,-0.21034,9e-05,22.67855]
[1776877461076,39.76,78919.95,3.1,-0.21008,9e-05,22.66289]
[1776877461093,39.76,78920.45,3.1,-0.21004,9e-05,22.66094]
[1776877461711,39.76,78920.45,3.1,-0.21004,9e-05,22.66094]
[1776877461792,39.76,78924.06,3.1,-0.20971,9e-05,22.64087]
[1776877462412,39.76,78924.06,3.1,-0.20971,9e-05,22.64087]
[1776877462582,39.76,78922.76,3.1,-0.20984,9e-05,22.64854]
[1776877466596,39.76,78922.84,3.1,-0.20982,9e-05,22.64755]
[1776877466610,39.76,78922.48,3.1,-0.20985,9e-05,22.64937]
[1776877468032,39.76,78922.48,3.1,-0.20985,9e-05,22.64937]
[1776877468225,39.76,78924.76,3.1,-0.20965,9e-05,22.63753]
[1776877468624,39.76,78930.65,3.1,-0.20911,9e-05,22.60475]
[1776877469383,39.76,78930.65,3.1,-0.20911,9e-05,22.60475]
[1776877469497,39.76,78930.65,3.1,-0.20911,9e-05,22.60475]
[1776877470053,39.76,78934.36,3.1,-0.20876,9e-05,22.58361]
[1776877475070,39.76,78938.08,3.1,-0.20839,9e-05,22.5587]
[1776877475258,39.76,78938.72,3.1,-0.20833,9e-05,22.55491]
[1776877480708,39.75,78937.04,3.1,-0.20846,9e-05,22.56288]
[1776877485288,39.75,78937.33,3.1,-0.20842,9e-05,22.56025]
[1776877485335,39.75,78937.33,3.1,-0.20842,9e-05,22.56025]
[1776877486092,39.75,78933.44,3.1,-0.20877,9e-05,22.58151]
[1776877487218,39.75,78933.44,3.1,-0.20877,9e-05,22.58151]
[1776877487971,39.75,78928.91,3.1,-0.20918,9e-05,22.60674]
[1776877488849,39.75,78924.54,3.1,-0.20958,9e-05,22.63088]
[1776877488950,39.75,78924.41,3.1,-0.2096,9e-05,22.63198]
[1776877489284,39.75,78924.41,3.1,-0.2096,9e-05,22.63198]
[1776877490190,39.75,78924.41,3.1,-0.2096,9e-05,22.63198]
[1776877490235,39.75,78924.41,3.1,-0.2096,9e-05,22.63198]
[1776877494131,39.75,78911.3,3.1,-0.21084,9e-05,22.70631]
[1776877499841,39.76,78910.29,3.1,-0.21095,9e-05,22.71336]
[1776877502127,39.76,78911.6,3.1,-0.21084,9e-05,22.70639]
[1776877503244,39.76,78916.73,3.1,-0.21037,9e-05,22.67858]
[1776877503869,39.76,78916.41,3.1,-0.21041,9e-05,22.68073]
[1776877504312,39.76,78916.41,3.1,-0.21041,9e-05,22.68073]
[1776877507269,39.76,78914.06,3.1,-0.21062,9e-05,22.69328]
[1776877507897,39.76,78910.27,3.1,-0.21096,9e-05,22.71381]
[1776877511279,39.76,78907.38,3.1,-0.21124,9e-05,22.73079]
[1776877516964,39.77,78904.84,3.1,-0.2115,9e-05,22.74666]
[1776877521999,39.77,78901.41,3.1,-0.21185,9e-05,22.7671]
[1776877527034,39.77,78900.66,3.1,-0.21194,9e-05,22.7727]
[1776877532171,39.78,78900.36,3.1,-0.21196,9e-05,22.77196]
[1776877537222,39.78,78893.68,3.1,-0.21261,9e-05,22.81042]
[1776877543146,39.79,78906.5,3.1,-0.21145,9e-05,22.7413]
[1776877546877,39.79,78906.41,3.1,-0.21147,9e-05,22.74269]
[1776877547174,39.79,78908.91,3.1,-0.21123,9e-05,22.72854]
[1776877548053,39.79,78908.91,3.1,-0.21123,9e-05,22.72854]
[1776877548176,39.79,78908.91,3.1,-0.21123,9e-05,22.72854]
[1776877548300,39.79,78915.17,3.1,-0.21065,9e-05,22.69354]
[1776877548488,39.79,78915.17,3.1,-0.21065,9e-05,22.69354]
[1776877550414,39.79,78921.61,3.1,-0.21004,9e-05,22.6571]
[1776877551328,39.78,78935.32,3.1,-0.20878,9e-05,22.58054]
[1776877553386,39.78,78936.84,3.1,-0.20863,9e-05,22.57162]
[1776877559258,39.78,78926.87,3.1,-0.20952,9e-05,22.62556]
[1776877562556,39.78,78920.12,3.1,-0.21013,9e-05,22.66209]
[1776877569942,39.77,78928.06,3.1,-0.20936,9e-05,22.61554]
[1776877576330,39.77,78926.46,3.1,-0.20948,9e-05,22.62284]
[1776877576541,39.76,78926.83,3.1,-0.20944,9e-05,22.62016]
[1776877576598,39.76,78926.83,3.1,-0.20944,9e-05,22.62016]
[1776877579019,39.76,78935.53,3.1,-0.20863,9e-05,22.57145]
[1776877579114,39.76,78935.53,3.1,-0.20863,9e-05,22.57145]
[1776877584440,39.76,78926.86,3.1,-0.2094,9e-05,22.6179]
[1776877585749,39.76,78926.86,3.1,-0.2094,9e-05,22.6179]
[1776877586126,39.76,78926.86,3.1,-0.2094,9e-05,22.6179]
[1776877586209,39.76,78926.45,3.1,-0.20943,9e-05,22.61955]
[1776877586696,39.76,78926.45,3.1,-0.20943,9e-05,22.61955]
[1776877588134,39.76,78925.11,3.1,-0.20955,9e-05,22.627]
[1776877589171,39.75,78923.89,3.1,-0.20966,9e-05,22.63314]
[1776877594770,39.75,78925.23,3.1,-0.20949,9e-05,22.62058]
[1776877594789,39.75,78925.23,3.1,-0.20949,9e-05,22.62058]
[1776877601366,39.74,78926.99,3.1,-0.2093,9e-05,22.60927]
[1776877601376,39.74,78926.99,3.1,-0.2093,9e-05,22.60927]
[1776877601559,39.74,78929.05,3.1,-0.2091,9e-05,22.59733]
[1776877605624,39.74,78922.96,3.1,-0.20965,9e-05,22.63032]
[1776877605853,39.74,78922.96,3.1,-0.20965,9e-05,22.63032]
[1776877606034,39.74,78922.96,3.1,-0.20965,9e-05,22.63032]
[1776877606158,39.74,78922.96,3.1,-0.20965,9e-05,22.63032]
[1776877606275,39.74,78922.86,3.1,-0.20965,9e-05,22.63031]
[1776877607251,39.74,78922.86,3.1,-0.20965,9e-05,22.63031]
[1776877607306,39.74,78922.86,3.1,-0.20965,9e-05,22.63031]
[1776877607327,39.74,78909.82,3.1,-0.21085,9e-05,22.70243]
[1776877608340,39.74,78899.42,3.1,-0.21182,9e-05,22.76036]
[1776877612636,39.74,78888.65,3.1,-0.21283,9e-05,22.82075]
[1776877617671,39.74,78887.96,3.1,-0.21291,9e-05,22.82543]
[1776877622706,39.75,78883.0,3.1,-0.21338,9e-05,22.85357]
[1776877624230,39.75,78883.0,3.1,-0.21338,9e-05,22.85357]
[1776877624268,39.75,78883.0,3.1,-0.21338,9e-05,22.85357]
[1776877624366,39.75,78883.0,3.1,-0.21338,9e-05,22.85357]
[1776877624315,39.75,78883.06,3.1,-0.21338,9e-05,22.85353]
[1776877624722,39.75,78870.53,3.1,-0.21455,9e-05,22.92271]
[1776877628250,39.75,78859.84,3.1,-0.21556,9e-05,22.982]
[1776877634065,39.75,78851.35,3.1,-0.21635,9e-05,23.02888]
[1776877639563,39.75,78862.3,3.1,-0.21533,9e-05,22.96907]
[1776877640345,39.75,78862.3,3.1,-0.21533,9e-05,22.96907]
[1776877640623,39.75,78866.94,3.1,-0.21491,9e-05,22.94381]
[1776877641322,39.75,78875.48,3.1,-0.21411,9e-05,22.89682]
[1776877646877,39.75,78884.38,3.1,-0.21329,9e-05,22.84846]
[1776877651503,39.76,78885.45,3.1,-0.21318,9e-05,22.83986]
[1776877656947,39.76,78886.14,3.1,-0.21313,9e-05,22.8369]
[1776877661984,39.76,78891.17,3.1,-0.21268,9e-05,22.81007]
[1776877662847,39.76,78891.17,3.1,-0.21268,9e-05,22.81007]
[1776877668026,39.76,78888.98,3.1,-0.21291,9e-05,22.82346]
[1776877668458,39.76,78888.98,3.1,-0.21291,9e-05,22.82346]
[1776877669411,39.76,78888.98,3.1,-0.21291,9e-05,22.82346]
[1776877670149,39.77,78885.22,3.1,-0.21326,9e-05,22.84443]
[1776877672055,39.77,78873.03,3.1,-0.2144,9e-05,22.91213]
[1776877677090,39.77,78872.14,3.1,-0.21449,9e-05,22.91746]
[1776877677462,39.77,78872.14,3.1,-0.21449,9e-05,22.91746]
[1776877680516,39.77,78871.52,3.1,-0.21455,9e-05,22.92114]
[1776877681118,39.77,78871.51,3.1,-0.21456,9e-05,22.92129]
[1776877682610,39.77,78871.12,3.1,-0.21459,9e-05,22.92355]
[1776877682721,39.77,78871.12,3.1,-0.21459,9e-05,22.92355]
[1776877683131,39.77,78876.86,3.1,-0.21406,9e-05,22.89201]
[1776877684043,39.77,78876.86,3.1,-0.21406,9e-05,22.89201]
[1776877687526,39.77,78882.68,3.1,-0.21353,9e-05,22.86045]
[1776877687527,39.77,78882.68,3.1,-0.21353,9e-05,22.86045]
[1776877688088,39.77,78882.68,3.1,-0.21353,9e-05,22.86045]
[1776877689307,39.77,78882.49,3.1,-0.21355,9e-05,22.86169]
[1776877691476,39.77,78894.25,3.1,-0.21246,9e-05,22.79726]
[1776877692414,39.77,78894.25,3.1,-0.21246,9e-05,22.79726]
[1776877696707,39.78,78898.41,3.1,-0.2121,9e-05,22.77553]
[1776877696829,39.78,78898.41,3.1,-0.2121,9e-05,22.77553]
[1776877696851,39.78,78898.41,3.1,-0.2121,9e-05,22.77553]
[1776877697024,39.78,78898.41,3.1,-0.2121,9e-05,22.77553]
[1776877697230,39.78,78908.52,3.1,-0.21117,9e-05,22.7198]
[1776877699556,39.78,78916.42,3.1,-0.21042,9e-05,22.67516]
[1776877702191,39.77,78919.96,3.1,-0.21009,9e-05,22.65488]
[1776877704372,39.77,78920.09,3.1,-0.21006,9e-05,22.6533]
[1776877710321,39.77,78919.84,3.1,-0.21005,9e-05,22.65261]
[1776877715356,39.76,78918.5,3.1,-0.21013,9e-05,22.65506]
[1776877720107,39.76,78914.24,3.1,-0.2105,9e-05,22.67741]
[1776877722023,39.76,78915.64,3.1,-0.21036,9e-05,22.66896]
[1776877724080,39.75,78913.69,3.1,-0.21053,9e-05,22.67913]
[1776877724205,39.75,78913.69,3.1,-0.21053,9e-05,22.67913]
[1776877724918,39.75,78907.77,3.1,-0.21107,9e-05,22.71165]
[1776877725166,39.75,78907.77,3.1,-0.21107,9e-05,22.71165]
[1776877725425,39.75,78906.48,3.1,-0.21119,9e-05,22.71842]
[1776877725638,39.75,78906.48,3.1,-0.21119,9e-05,22.71842]
[1776877728160,39.75,78901.21,3.1,-0.21167,9e-05,22.74709]
[1776877729539,39.75,78906.14,3.1,-0.2112,9e-05,22.71918]
[1776877731957,39.75,78905.71,3.1,-0.21123,9e-05,22.72103]
[1776877732475,39.75,78894.2,3.1,-0.2123,9e-05,22.78457]
[1776877733209,39.75,78894.2,3.1,-0.2123,9e-05,22.78457]
[1776877733482,39.74,78886.01,3.1,-0.21305,9e-05,22.82955]
[1776877738517,39.75,78885.99,3.1,-0.21307,9e-05,22.83053]
[1776877743176,39.75,78885.08,3.1,-0.21316,9e-05,22.83611]
[1776877743367,39.75,78885.08,3.1,-0.21316,9e-05,22.83611]
[1776877743447,39.75,78885.08,3.1,-0.21317,9e-05,22.83647]
[1776877743630,39.75,78885.08,3.1,-0.21317,9e-05,22.83647]
[1776877744123,39.75,78894.3,3.1,-0.21231,9e-05,22.78546]
[1776877745286,39.75,78906.11,3.1,-0.21121,9e-05,22.71953]
[1776877745537,39.75,78906.11,3.1,-0.21121,9e-05,22.71953]
[1776877747174,39.75,78906.11,3.1,-0.2112,9e-05,22.71914]
[1776877752011,39.74,78907.88,3.1,-0.21101,9e-05,22.70748]
[1776877752117,39.74,78906.12,3.1,-0.21116,9e-05,22.71688]
[1776877754890,39.74,78907.19,3.1,-0.21106,9e-05,22.71033]
[1776877754927,39.74,78907.19,3.1,-0.21106,9e-05,22.71033]
[1776877755142,39.74,78907.19,3.1,-0.21106,9e-05,22.71033]
[1776877755294,39.74,78908.71,3.1,-0.21091,9e-05,22.70159]
[1776877760672,39.73,78913.65,3.1,-0.21042,9e-05,22.67221]
[1776877765707,39.73,78921.16,3.1,-0.2097,9e-05,22.6288]
[1776877767160,39.73,78921.16,3.1,-0.2097,9e-05,22.6288]
[1776877767721,39.73,78926.1,3.1,-0.20924,9e-05,22.60074]
[1776877772756,39.72,78929.89,3.1,-0.20885,9e-05,22.57494]
[1776877777792,39.72,78931.61,3.1,-0.20867,9e-05,22.56419]
[1776877782830,39.72,78930.49,3.1,-0.20876,9e-05,22.56929]
[1776877787865,39.71,78931.53,3.1,-0.20865,9e-05,22.56235]
[1776877790661,39.71,78932.24,3.1,-0.20857,9e-05,22.55795]
[1776877790713,39.71,78932.24,3.1,-0.20857,9e-05,22.55795]
[1776877795840,39.71,78940.24,3.1,-0.20782,9e-05,22.51217]
[1776877796180,39.71,78940.24,3.1,-0.20782,9e-05,22.51217]
[1776877796315,39.71,78940.24,3.1,-0.20782,9e-05,22.51217]
[1776877796348,39.71,78940.24,3.1,-0.20782,9e-05,22.51217]
[1776877799363,39.71,78942.16,3.1,-0.20764,9e-05,22.5011]
[1776877800400,39.71,78942.54,3.1,-0.2076,9e-05,22.49868]
[1776877800550,39.71,78946.63,3.1,-0.20722,9e-05,22.4757]
[1776877800690,39.71,78946.63,3.1,-0.20722,9e-05,22.4757]
[1776877801478,39.71,78946.63,3.1,-0.20722,9e-05,22.4757]
[1776877801580,39.71,78956.47,3.1,-0.20632,9e-05,22.42045]
[1776877802288,39.71,78956.47,3.1,-0.20632,9e-05,22.42045]
[1776877803072,39.71,78957.99,3.1,-0.20618,9e-05,22.41194]
[1776877804229,39.71,78957.62,3.1,-0.20621,9e-05,22.41372]
[1776877805433,39.71,78959.02,3.1,-0.20608,9e-05,22.40559]
[1776877806881,39.7,78966.62,3.1,-0.20538,9e-05,22.36242]
[1776877810993,39.7,78967.01,3.1,-0.20533,9e-05,22.35937]
[1776877811092,39.7,78967.01,3.1,-0.20533,9e-05,22.35937]
[1776877811123,39.7,78966.81,3.1,-0.20534,9e-05,22.36028]
[1776877812479,39.7,78954.19,3.1,-0.20649,9e-05,22.43054]
[1776877813953,39.7,78951.87,3.1,-0.2067,9e-05,22.44353]
[1776877814214,39.7,78951.87,3.1,-0.2067,9e-05,22.44353]
[1776877814442,39.7,78959.76,3.1,-0.20597,9e-05,22.39904]
[1776877815526,39.7,78959.76,3.1,-0.20597,9e-05,22.39904]
[1776877815554,39.7,78972.9,3.1,-0.20477,9e-05,22.3249]
[1776877815799,39.7,78972.9,3.1,-0.20477,9e-05,22.3249]
[1776877816058,39.7,78972.9,3.1,-0.20477,9e-05,22.3249]
[1776877816225,39.7,78972.9,3.1,-0.20477,9e-05,22.3249]
[1776877816341,39.7,78972.9,3.1,-0.20477,9e-05,22.3249]
[1776877816429,39.7,78972.9,3.1,-0.20477,9e-05,22.3249]
[1776877816683,39.7,78977.67,3.1,-0.20434,9e-05,22.2981]
[1776877816794,39.7,78977.67,3.1,-0.20434,9e-05,22.2981]
[1776877817084,39.7,78977.67,3.1,-0.20434,9e-05,22.2981]
[1776877817184,39.7,78979.85,3.1,-0.20414,9e-05,22.28571]
[1776877820199,39.7,78989.64,3.1,-0.20324,9e-05,22.23014]
[1776877820225,39.7,78991.48,3.1,-0.20307,9e-05,22.2196]
[1776877822628,39.69,78992.22,3.1,-0.203,9e-05,22.21535]
[1776877822672,39.69,78992.22,3.1,-0.203,9e-05,22.21535]
[1776877822770,39.69,78992.22,3.1,-0.203,9e-05,22.21535]
[1776877823234,39.69,78992.22,3.1,-0.203,9e-05,22.21535]
[1776877823296,39.69,78992.22,3.1,-0.203,9e-05,22.21535]
[1776877823354,39.69,78992.22,3.1,-0.203,9e-05,22.21535]
[1776877823561,39.69,78997.22,3.1,-0.20255,9e-05,22.18701]
[1776877824995,39.69,79004.92,3.1,-0.20185,9e-05,22.14338]
[1776877825105,39.69,79004.92,3.1,-0.20185,9e-05,22.14338]
[1776877825362,39.69,79004.92,3.1,-0.20185,9e-05,22.14338]
[1776877826033,39.69,79009.65,3.1,-0.20142,9e-05,22.11651]
[1776877826339,39.69,79009.65,3.1,-0.20142,9e-05,22.11651]
[1776877826428,39.69,79009.65,3.1,-0.20142,9e-05,22.11651]
[1776877826569,39.69,79026.17,3.1,-0.19994,9e-05,22.02309]
[1776877826640,39.69,79026.17,3.1,-0.19994,9e-05,22.02309]
[1776877826769,39.69,79026.17,3.1,-0.19994,9e-05,22.02309]
[1776877827119,39.69,79026.17,3.1,-0.19994,9e-05,22.02309]
[1776877827390,39.69,79026.17,3.1,-0.19994,9e-05,22.02309]
[1776877827451,39.69,79039.59,3.1,-0.19873,9e-05,21.94699]
[1776877828158,39.69,79039.59,3.1,-0.19873,9e-05,21.94699]
[1776877828390,39.69,79039.59,3.1,-0.19873,9e-05,21.94699]
[1776877829588,39.69,79039.25,3.1,-0.19876,9e-05,21.94884]
[1776877830254,39.69,79041.58,3.1,-0.19856,9e-05,21.93563]
[1776877830298,39.69,79041.58,3.1,-0.19856,9e-05,21.93563]
[1776877830309,39.69,79044.25,3.1,-0.19832,9e-05,21.92053]
[1776877831148,39.69,79044.25,3.1,-0.19832,9e-05,21.92053]
[1776877831177,39.69,79052.2,3.1,-0.19759,9e-05,21.87191]
[1776877831708,39.69,79052.2,3.1,-0.19759,9e-05,21.87191]
[1776877831737,39.69,79052.2,3.1,-0.19759,9e-05,21.87191]
[1776877832534,39.69,79052.2,3.1,-0.19759,9e-05,21.87191]
[1776877832545,39.69,79052.2,3.1,-0.19759,9e-05,21.87191]
[1776877832538,39.69,79046.43,3.1,-0.1981,9e-05,21.90454]
[1776877832762,39.69,79046.43,3.1,-0.1981,9e-05,21.90454]
[1776877833616,39.69,79046.43,3.1,-0.1981,9e-05,21.90454]
[1776877833590,39.69,79041.63,3.1,-0.19853,9e-05,21.93176]
[1776877834213,39.69,79041.63,3.1,-0.19853,9e-05,21.93176]
[1776877834306,39.69,79041.63,3.1,-0.19853,9e-05,21.93176]
[1776877834452,39.69,79041.63,3.1,-0.19853,9e-05,21.93176]
[1776877834569,39.69,79037.01,3.1,-0.19894,9e-05,21.95781]
[1776877834724,39.69,79037.01,3.1,-0.19894,9e-05,21.95781]
[1776877836753,39.69,79045.67,3.1,-0.19816,9e-05,21.90855]
[1776877836760,39.69,79045.67,3.1,-0.19816,9e-05,21.90855]
[1776877837157,39.69,79045.67,3.1,-0.19816,9e-05,21.90855]
[1776877837228,39.69,79046.12,3.1,-0.19812,9e-05,21.90586]
[1776877842263,39.69,79052.48,3.1,-0.19754,9e-05,21.86887]
[1776877844841,39.69,79050.01,3.1,-0.19776,9e-05,21.88256]
[1776877845392,39.69,79050.01,3.1,-0.19776,9e-05,21.88256]
[1776877845493,39.69,79048.01,3.1,-0.19793,9e-05,21.89359]
[1776877848885,39.69,79045.4,3.1,-0.19816,9e-05,21.90831]
[1776877849317,39.69,79044.16,3.1,-0.19827,9e-05,21.91529]
[1776877854331,39.68,79036.58,3.1,-0.19893,9e-05,21.95718]
[1776877859392,39.68,79041.86,3.1,-0.19844,9e-05,21.92602]
[1776877863047,39.68,79032.96,3.1,-0.19922,9e-05,21.97564]
[1776877868455,39.68,79039.04,3.1,-0.19867,9e-05,21.94023]
[1776877869042,39.68,79039.04,3.1,-0.19867,9e-05,21.94023]
[1776877869132,39.68,79039.04,3.1,-0.19867,9e-05,21.94023]
[1776877871224,39.68,79048.5,3.1,-0.19782,9e-05,21.88617]
[1776877871476,39.68,79054.32,3.1,-0.1973,9e-05,21.85312]
[1776877876511,39.67,79058.34,3.1,-0.19693,9e-05,21.82956]
[1776877881546,39.67,79058.44,3.1,-0.19692,9e-05,21.82852]
[1776877882671,39.67,79058.44,3.1,-0.19692,9e-05,21.82852]
[1776877884168,39.67,79057.36,3.1,-0.19701,9e-05,21.83449]
[1776877889604,39.67,79057.71,3.1,-0.19696,9e-05,21.83162]
[1776877894639,39.67,79055.2,3.1,-0.19715,9e-05,21.84158]
[1776877898524,39.67,79056.37,3.1,-0.19704,9e-05,21.83443]
[1776877898630,39.67,79056.37,3.1,-0.19704,9e-05,21.83443]
[1776877903702,39.66,79050.33,3.1,-0.19757,9e-05,21.8679]
[1776877908737,39.66,79050.75,3.1,-0.19752,9e-05,21.8648]
[1776877910180,39.66,79050.75,3.1,-0.19752,9e-05,21.8648]
[1776877914092,39.66,79040.0,3.1,-0.19847,9e-05,21.92513]
[1776877914419,39.66,79039.37,3.1,-0.19852,9e-05,21.92848]
[1776877915310,39.66,79039.37,3.1,-0.19852,9e-05,21.92848]
[1776877915723,39.66,79039.37,3.1,-0.19852,9e-05,21.92848]
[1776877915751,39.66,79039.37,3.1,-0.19852,9e-05,21.92848]
[1776877916129,39.66,79029.73,3.1,-0.19938,9e-05,21.98297]
[1776877917235,39.66,79029.73,3.1,-0.19938,9e-05,21.98297]
[1776877920759,39.66,79020.23,3.1,-0.20023,9e-05,22.03647]
[1776877920885,39.66,79020.23,3.1,-0.20023,9e-05,22.03647]
[1776877923422,39.66,79029.11,3.1,-0.19943,9e-05,21.98602]
[1776877923524,39.66,79029.94,3.1,-0.19935,9e-05,21.98131]
[1776877924338,39.66,79029.94,3.1,-0.19935,9e-05,21.98131]
[1776877924570,39.66,79029.94,3.1,-0.19935,9e-05,21.98131]
[1776877929890,39.66,79031.97,3.1,-0.19916,9e-05,21.96917]
[1776877932041,39.66,79033.89,3.1,-0.19899,9e-05,21.95817]
[1776877937947,39.65,79033.45,3.1,-0.19902,9e-05,21.96008]
[1776877939433,39.65,79033.45,3.1,-0.19902,9e-05,21.96008]
[1776877939677,39.65,79033.45,3.1,-0.19902,9e-05,21.96008]
[1776877939736,39.65,79033.45,3.1,-0.19902,9e-05,21.96008]
[1776877939678,39.65,79033.42,3.1,-0.19902,9e-05,21.96015]
[1776877939827,39.65,79033.42,3.1,-0.19902,9e-05,21.96015]
[1776877939954,39.65,79033.42,3.1,-0.19902,9e-05,21.96015]
[1776877943993,39.65,79020.45,3.1,-0.20018,9e-05,22.03331]
[1776877948206,39.65,79024.87,3.1,-0.19978,9e-05,22.00794]
[1776877951189,39.65,79024.91,3.1,-0.19977,9e-05,22.00764]
[1776877951250,39.65,79024.91,3.1,-0.19977,9e-05,22.00764]
[1776877951337,39.65,79024.91,3.1,-0.19977,9e-05,22.00764]
[1776877952332,39.65,79024.73,3.1,-0.19977,9e-05,22.00511]
[1776877956973,39.65,79030.62,3.1,-0.19924,9e-05,21.97178]
[1776877962403,39.65,79017.21,3.1,-0.20044,9e-05,22.04764]
[1776877962773,39.65,79015.54,3.1,-0.20059,9e-05,22.05694]
[1776877964215,39.65,79012.52,3.1,-0.20086,9e-05,22.07393]
[1776877970172,39.65,79005.08,3.1,-0.20152,9e-05,22.11531]
[1776877975207,39.65,79009.94,3.1,-0.20107,9e-05,22.08719]
[1776877980513,39.65,79009.01,3.1,-0.20115,9e-05,22.09197]
[1776877983278,39.65,79005.08,3.1,-0.2015,9e-05,22.11372]
[1776877984384,39.64,79009.79,3.1,-0.20107,9e-05,22.08693]
[1776877990313,39.64,79006.56,3.1,-0.20135,9e-05,22.10441]
[1776877991828,39.64,79006.45,3.1,-0.20135,9e-05,22.10486]
[1776877997361,39.64,79001.77,3.1,-0.20176,9e-05,22.13029]
[1776878002397,39.64,79002.46,3.1,-0.20169,9e-05,22.1255]
[1776878005860,39.64,79001.33,3.1,-0.20178,9e-05,22.13134]
[1776878005863,39.64,79001.33,3.1,-0.20178,9e-05,22.13134]
[1776878005989,39.64,79001.33,3.1,-0.20178,9e-05,22.13134]
[1776878006004,39.64,79001.33,3.1,-0.20178,9e-05,22.13134]
[1776878007532,39.63,78990.73,3.1,-0.20274,9e-05,22.19101]
[1776878009284,39.63,78985.81,3.1,-0.20317,9e-05,22.21832]
[1776878010468,39.63,78985.93,3.1,-0.20316,9e-05,22.21735]
[1776878011602,39.63,79001.23,3.1,-0.20174,9e-05,22.12684]
[1776878015984,39.63,79004.24,3.1,-0.20146,9e-05,22.10906]
[1776878021530,39.63,79005.39,3.1,-0.20134,9e-05,22.10162]
[1776878027572,39.62,79004.74,3.1,-0.20139,9e-05,22.10435]
[1776878032607,39.62,79007.72,3.1,-0.20111,9e-05,22.08666]
[1776878033035,39.62,79007.72,3.1,-0.20111,9e-05,22.08666]
[1776878038651,39.62,79007.39,3.1,-0.20112,9e-05,22.08764]
[1776878040340,39.62,79001.69,3.1,-0.20163,9e-05,22.11974]
[1776878040368,39.62,79001.69,3.1,-0.20163,9e-05,22.11974]
[1776878040468,39.62,79001.69,3.1,-0.20163,9e-05,22.11974]
[1776878041386,39.62,78992.49,3.1,-0.20247,9e-05,22.17174]
[1776878042252,39.62,78983.32,3.1,-0.20329,9e-05,22.22331]
[1776878043079,39.62,78980.01,3.1,-0.20359,9e-05,22.24141]
[1776878043135,39.62,78980.01,3.1,-0.20359,9e-05,22.24141]
[1776878043789,39.62,78984.2,3.1,-0.2032,9e-05,22.21758]
[1776878044557,39.62,78984.2,3.1,-0.2032,9e-05,22.21758]
[1776878044580,39.62,78984.2,3.1,-0.2032,9e-05,22.21758]
[1776878044693,39.62,78987.31,3.1,-0.20292,9e-05,22.19986]
[1776878045572,39.62,78987.31,3.1,-0.20292,9e-05,22.19986]
[1776878046468,39.62,78989.19,3.1,-0.20274,9e-05,22.18896]
[1776878049980,39.61,78989.87,3.1,-0.20267,9e-05,22.18416]
[1776878055772,39.61,78985.79,3.1,-0.20301,9e-05,22.20555]
[1776878060816,39.61,78986.17,3.1,-0.20296,9e-05,22.20225]
[1776878066849,39.6,78988.44,3.1,-0.20272,9e-05,22.18747]
[1776878071152,39.6,78985.76,3.1,-0.20295,9e-05,22.20153]
[1776878076088,39.59,78983.86,3.1,-0.20308,9e-05,22.20761]
[1776878077696,39.59,78983.89,3.1,-0.20308,9e-05,22.20716]
[1776878081308,39.59,78984.32,3.1,-0.20302,9e-05,22.20363]
[1776878082061,39.59,78984.53,3.1,-0.203,9e-05,22.20218]
[1776878086201,39.59,78988.43,3.1,-0.20263,9e-05,22.17911]
[1776878089141,39.58,78988.83,3.1,-0.20258,9e-05,22.17616]
[1776878089393,39.58,78988.83,3.1,-0.20258,9e-05,22.17592]
[1776878091782,39.58,78985.92,3.1,-0.20284,9e-05,22.19218]
[1776878091793,39.58,78984.62,3.1,-0.20295,9e-05,22.1991]
[1776878096968,39.58,78991.43,3.1,-0.20232,9e-05,22.1597]
[1776878097025,39.58,78991.43,3.1,-0.20232,9e-05,22.1597]
[1776878099071,39.58,79005.34,3.1,-0.20105,9e-05,22.08056]
[1776878101589,39.58,79005.2,3.1,-0.20106,9e-05,22.081]
[1776878101678,39.58,79006.18,3.1,-0.20097,9e-05,22.07545]
[1776878103670,39.58,79009.18,3.1,-0.2007,9e-05,22.05833]
[1776878105088,39.58,79008.32,3.1,-0.20077,9e-05,22.06275]
[1776878105119,39.58,79008.21,3.1,-0.20078,9e-05,22.06315]
[1776878107616,39.58,79009.37,3.1,-0.20067,9e-05,22.05643]
[1776878113092,39.57,79008.71,3.1,-0.20072,9e-05,22.05951]
[1776878116968,39.57,79003.46,3.1,-0.20119,9e-05,22.0887]
[1776878121970,39.57,79004.62,3.1,-0.20107,9e-05,22.08152]
[1776878122310,39.57,79004.62,3.1,-0.20107,9e-05,22.08152]
[1776878122552,39.57,79004.62,3.1,-0.20107,9e-05,22.08152]
[1776878122601,39.57,79006.18,3.1,-0.20093,9e-05,22.07256]
[1776878123799,39.57,79006.18,3.1,-0.20093,9e-05,22.07256]
[1776878123894,39.57,79016.83,3.1,-0.19996,9e-05,22.01175]
[1776878124421,39.57,79016.83,3.1,-0.19996,9e-05,22.01175]
[1776878124448,39.57,79020.71,3.1,-0.19962,9e-05,21.98972]
[1776878126031,39.57,79027.0,3.1,-0.19905,9e-05,21.95372]
[1776878126032,39.57,79027.0,3.1,-0.19905,9e-05,21.95372]
[1776878126688,39.57,79018.49,3.1,-0.19981,9e-05,22.00184]
[1776878127964,39.57,79009.98,3.1,-0.20057,9e-05,22.05008]
[1776878134005,39.57,79010.81,3.1,-0.20047,9e-05,22.04119]
[1776878137541,39.57,79010.43,3.1,-0.2005,9e-05,22.04311]
[1776878137717,39.57,79010.43,3.1,-0.2005,9e-05,22.04311]
[1776878139054,39.57,79001.06,3.1,-0.20134,9e-05,22.09608]
[1776878139061,39.57,79001.06,3.1,-0.20134,9e-05,22.09608]
[1776878139134,39.57,79001.06,3.1,-0.20134,9e-05,22.09608]
[1776878139450,39.56,78992.44,3.1,-0.20212,9e-05,22.14475]
[1776878140396,39.56,78992.44,3.1,-0.20212,9e-05,22.14475]
[1776878141061,39.56,78988.31,3.1,-0.20249,9e-05,22.16801]
[1776878141211,39.56,78988.31,3.1,-0.20249,9e-05,22.16801]
[1776878141373,39.56,78988.09,3.1,-0.20251,9e-05,22.16912]
[1776878143907,39.56,78987.72,3.1,-0.20254,9e-05,22.17099]
[1776878150425,39.56,78985.82,3.1,-0.20269,9e-05,22.18009]
[1776878152027,39.56,78995.74,3.1,-0.20178,9e-05,22.12353]
[1776878154754,39.56,78996.53,3.1,-0.20171,9e-05,22.11875]
[1776878160506,39.55,78993.21,3.1,-0.20199,9e-05,22.13639]
[1776878162167,39.55,78997.07,3.1,-0.20164,9e-05,22.11436]
[1776878162274,39.55,78997.07,3.1,-0.20164,9e-05,22.11436]
[1776878162289,39.55,78997.07,3.1,-0.20164,9e-05,22.11436]
[1776878162779,39.55,78997.07,3.1,-0.20164,9e-05,22.11436]
[1776878163770,39.55,79000.54,3.1,-0.20132,9e-05,22.09442]
[1776878165822,39.55,79004.34,3.1,-0.20097,9e-05,22.07279]
[1776878171583,39.55,78993.92,3.1,-0.2019,9e-05,22.13092]
[1776878176618,39.55,78992.77,3.1,-0.20199,9e-05,22.13653]
[1776878177240,39.55,78992.77,3.1,-0.20199,9e-05,22.13653]
[1776878177442,39.55,78992.77,3.1,-0.20199,9e-05,22.13653]
[1776878179005,39.55,78986.1,3.1,-0.20259,9e-05,22.1739]
[1776878179639,39.55,78983.95,3.1,-0.20278,9e-05,22.18585]
[1776878180598,39.55,78983.95,3.1,-0.20278,9e-05,22.18585]
[1776878180606,39.55,78983.95,3.1,-0.20278,9e-05,22.18585]
[1776878180653,39.55,78983.95,3.1,-0.20278,9e-05,22.18585]
[1776878180699,39.55,78985.37,3.1,-0.20265,9e-05,22.17769]
[1776878181112,39.55,78985.37,3.1,-0.20265,9e-05,22.17769]
[1776878181200,39.55,78985.37,3.1,-0.20265,9e-05,22.17769]
[1776878181214,39.55,78985.37,3.1,-0.20265,9e-05,22.17769]
[1776878181259,39.55,78985.37,3.1,-0.20265,9e-05,22.17769]
[1776878184824,39.54,78986.06,3.1,-0.20258,9e-05,22.17306]
[1776878185309,39.54,78986.18,3.1,-0.20256,9e-05,22.17189]
[1776878188391,39.54,78983.33,3.1,-0.20281,9e-05,22.18756]
[1776878188965,39.54,78978.75,3.1,-0.20322,9e-05,22.21306]
[1776878191307,39.54,78971.01,3.1,-0.20392,9e-05,22.25661]
[1776878191385,39.54,78971.01,3.1,-0.20392,9e-05,22.25661]
[1776878191432,39.54,78971.01,3.1,-0.20392,9e-05,22.25661]
[1776878191723,39.54,78967.74,3.1,-0.2042,9e-05,22.27131]
[1776878192480,39.54,78967.74,3.1,-0.2042,9e-05,22.27131]
[1776878192730,39.54,78953.69,3.1,-0.20548,9e-05,22.35043]
[1776878194234,39.54,78949.44,3.1,-0.20586,9e-05,22.374]
[1776878194854,39.54,78949.44,3.1,-0.20586,9e-05,22.374]
[1776878197478,39.54,78948.24,3.1,-0.20597,9e-05,22.38026]
[1776878198260,39.54,78944.9,3.1,-0.20627,9e-05,22.39881]
[1776878199304,39.53,78941.98,3.1,-0.20653,9e-05,22.41499]
[1776878199445,39.53,78941.98,3.1,-0.20653,9e-05,22.41499]
[1776878199639,39.53,78941.98,3.1,-0.20653,9e-05,22.41499]
[1776878199687,39.53,78941.98,3.1,-0.20653,9e-05,22.41499]
[1776878199701,39.53,78941.98,3.1,-0.20653,9e-05,22.41499]
[1776878199849,39.53,78941.98,3.1,-0.20653,9e-05,22.41499]
[1776878199941,39.53,78931.25,3.1,-0.20752,9e-05,22.47507]
[1776878200125,39.53,78931.25,3.1,-0.20752,9e-05,22.47507]
[1776878200161,39.53,78931.25,3.1,-0.20752,9e-05,22.47507]
[1776878200163,39.53,78931.25,3.1,-0.20752,9e-05,22.47507]
[1776878200556,39.53,78931.25,3.1,-0.20752,9e-05,22.47507]
[1776878200911,39.53,78931.25,3.1,-0.20752,9e-05,22.47507]
[1776878200915,39.53,78908.2,3.1,-0.20965,9e-05,22.60415]
[1776878201406,39.53,78908.2,3.1,-0.20965,9e-05,22.60415]
[1776878201810,39.53,78908.2,3.1,-0.20965,9e-05,22.60415]
[1776878202094,39.53,78909.33,3.1,-0.20953,9e-05,22.59728]
[1776878202119,39.53,78909.33,3.1,-0.20953,9e-05,22.59728]
[1776878202835,39.53,78909.33,3.1,-0.20953,9e-05,22.59728]
[1776878202874,39.53,78915.54,3.1,-0.20896,9e-05,22.56229]
[1776878203386,39.53,78915.54,3.1,-0.20896,9e-05,22.56229]
[1776878204557,39.53,78916.15,3.1,-0.2089,9e-05,22.55869]
[1776878204976,39.53,78916.15,3.1,-0.2089,9e-05,22.55869]
[1776878209598,39.53,78906.98,3.1,-0.20973,9e-05,22.60894]
[1776878209601,39.53,78906.98,3.1,-0.20973,9e-05,22.60894]
[1776878211085,39.53,78918.11,3.1,-0.20869,9e-05,22.54637]
[1776878213531,39.53,78917.98,3.1,-0.2087,9e-05,22.54655]
[1776878218917,39.52,78908.14,3.1,-0.20959,9e-05,22.60052]
[1776878219602,39.52,78908.14,3.1,-0.20959,9e-05,22.60052]
[1776878225330,39.52,78901.95,3.1,-0.21015,9e-05,22.63391]
[1776878225412,39.52,78901.95,3.1,-0.21015,9e-05,22.63391]
[1776878225424,39.52,78901.95,3.1,-0.21015,9e-05,22.63391]
[1776878225468,39.52,78901.95,3.1,-0.21015,9e-05,22.63391]
[1776878225694,39.52,78901.95,3.1,-0.21015,9e-05,22.63391]
[1776878226906,39.52,78894.54,3.1,-0.21083,9e-05,22.67481]
[1776878226982,39.52,78880.15,3.1,-0.21216,9e-05,22.7548]
[1776878227989,39.52,78868.73,3.1,-0.21323,9e-05,22.818]
[1776878230123,39.51,78866.3,3.1,-0.21344,9e-05,22.83057]
[1776878230465,39.51,78866.3,3.1,-0.21344,9e-05,22.83057]
[1776878231015,39.51,78859.57,3.1,-0.21407,9e-05,22.86762]
[1776878232016,39.51,78859.57,3.1,-0.21407,9e-05,22.86762]
[1776878232022,39.51,78854.89,3.1,-0.2145,9e-05,22.89322]
[1776878237057,39.51,78849.23,3.1,-0.21505,9e-05,22.92534]
[1776878242092,39.51,78843.37,3.1,-0.21561,9e-05,22.95849]
[1776878247233,39.52,78845.14,3.1,-0.21545,9e-05,22.94906]
[1776878247332,39.52,78845.14,3.1,-0.21545,9e-05,22.94906]
[1776878247590,39.52,78845.14,3.1,-0.21545,9e-05,22.94906]
[1776878249232,39.52,78832.64,3.1,-0.21663,9e-05,23.0184]
[1776878251196,39.52,78834.17,3.1,-0.21649,9e-05,23.00995]
[1776878257486,39.52,78844.32,3.1,-0.21551,9e-05,22.95065]
[1776878257829,39.52,78844.32,3.1,-0.21551,9e-05,22.95065]
[1776878258574,39.52,78844.16,3.1,-0.21553,9e-05,22.95161]
[1776878259747,39.52,78850.58,3.1,-0.21493,9e-05,22.91622]
[1776878260497,39.52,78856.98,3.1,-0.21432,9e-05,22.88072]
[1776878264898,39.52,78859.11,3.1,-0.21414,9e-05,22.86958]
[1776878264966,39.52,78859.11,3.1,-0.21414,9e-05,22.86958]
[1776878264985,39.52,78859.11,3.1,-0.21414,9e-05,22.86958]
[1776878265097,39.52,78859.11,3.1,-0.21414,9e-05,22.86958]
[1776878265054,39.52,78859.36,3.1,-0.21412,9e-05,22.86856]
[1776878265172,39.52,78859.36,3.1,-0.21412,9e-05,22.86856]
[1776878265292,39.52,78859.36,3.1,-0.21412,9e-05,22.86856]
[1776878265456,39.52,78859.36,3.1,-0.21412,9e-05,22.86856]
[1776878266500,39.52,78869.35,3.1,-0.21318,9e-05,22.81304]
[1776878266517,39.52,78869.35,3.1,-0.21318,9e-05,22.81304]
[1776878270281,39.52,78873.12,3.1,-0.21284,9e-05,22.79269]
[1776878270707,39.52,78873.12,3.1,-0.21284,9e-05,22.79269]
[1776878270917,39.52,78873.12,3.1,-0.21284,9e-05,22.79269]
[1776878271011,39.52,78871.39,3.1,-0.21301,9e-05,22.80269]
[1776878272821,39.52,78863.28,3.1,-0.21377,9e-05,22.84778]
[1776878274973,39.53,78858.89,3.1,-0.21419,9e-05,22.87279]
[1776878275346,39.53,78857.13,3.1,-0.21436,9e-05,22.88274]
[1776878278986,39.53,78854.01,3.1,-0.21466,9e-05,22.90041]
[1776878280524,39.53,78848.01,3.1,-0.21523,9e-05,22.93403]
[1776878282056,39.53,78843.73,3.1,-0.21563,9e-05,22.95787]
[1776878285034,39.53,78837.88,3.1,-0.21619,9e-05,22.99051]
[1776878287267,39.53,78838.26,3.1,-0.21616,9e-05,22.98867]
[1776878287310,39.53,78838.26,3.1,-0.21616,9e-05,22.98867]
[1776878288714,39.53,78833.51,3.1,-0.21661,9e-05,23.01493]
[1776878290319,39.53,78818.98,3.1,-0.21799,0.0001,23.09511]
[1776878295346,39.53,78815.92,3.1,-0.21827,0.0001,23.11161]
[1776878298399,39.53,78811.08,3.1,-0.21873,0.0001,23.13794]
[1776878301888,39.53,78810.98,3.1,-0.21873,0.0001,23.13817]
[1776878302629,39.53,78810.21,3.1,-0.2188,0.0001,23.14222]
[1776878303016,39.53,78821.79,3.1,-0.2177,9e-05,23.07841]
[1776878308074,39.53,78825.86,3.1,-0.21731,9e-05,23.05597]
[1776878311491,39.53,78826.57,3.1,-0.21725,9e-05,23.05206]
[1776878314826,39.53,78825.01,3.1,-0.21737,9e-05,23.05717]
[1776878316938,39.53,78814.04,3.1,-0.21841,0.0001,23.11752]
[1776878318404,39.53,78822.72,3.1,-0.21759,9e-05,23.06959]
[1776878321387,39.53,78829.63,3.1,-0.21693,9e-05,23.03151]
[1776878322422,39.53,78829.75,3.1,-0.21692,9e-05,23.03084]
[1776878324208,39.53,78837.24,3.1,-0.21621,9e-05,22.98953]
[1776878329715,39.53,78828.01,3.1,-0.21709,9e-05,23.04071]
[1776878334750,39.53,78829.27,3.1,-0.21697,9e-05,23.03389]
[1776878335186,39.53,78829.27,3.1,-0.21697,9e-05,23.03389]
[1776878338515,39.53,78827.09,3.1,-0.21718,9e-05,23.04599]
[1776878338554,39.53,78827.09,3.1,-0.21718,9e-05,23.04599]
[1776878338921,39.53,78827.09,3.1,-0.21718,9e-05,23.04599]
[1776878338992,39.53,78821.88,3.1,-0.21768,9e-05,23.07485]
[1776878342810,39.53,78806.61,3.1,-0.21913,0.0001,23.15905]
[1776878347846,39.53,78809.67,3.1,-0.21884,0.0001,23.14211]
[1776878350891,39.53,78810.66,3.1,-0.21874,0.0001,23.13668]
[1776878351120,39.53,78795.73,3.1,-0.22017,0.0001,23.21875]
[1776878353359,39.53,78791.07,3.1,-0.22061,0.0001,23.24422]
[1776878358656,39.53,78793.13,3.1,-0.2204,0.0001,23.23222]
[1776878359260,39.53,78797.6,3.1,-0.21997,0.0001,23.20755]
[1776878364965,39.52,78802.64,3.1,-0.21948,0.0001,23.17932]
[1776878370118,39.52,78804.56,3.1,-0.2193,0.0001,23.16858]
[1776878375082,39.52,78814.12,3.1,-0.21837,0.0001,23.11246]
[1776878375432,39.52,78816.12,3.1,-0.21818,0.0001,23.10144]
[1776878377788,39.52,78819.97,3.1,-0.21781,0.0001,23.08025]
[1776878379316,39.52,78826.97,3.1,-0.21715,9e-05,23.04166]
[1776878380072,39.52,78826.23,3.1,-0.21722,9e-05,23.04576]
[1776878385107,39.52,78828.04,3.1,-0.21705,9e-05,23.03584]
[1776878385966,39.52,78828.04,3.1,-0.21705,9e-05,23.03584]
[1776878388962,39.52,78832.76,3.1,-0.2166,9e-05,23.00989]
[1776878389001,39.52,78832.76,3.1,-0.2166,9e-05,23.00989]
[1776878390041,39.52,78840.65,3.1,-0.21586,9e-05,22.9663]
[1776878393346,39.53,78851.63,3.1,-0.21483,9e-05,22.90596]
[1776878393613,39.53,78851.63,3.1,-0.21483,9e-05,22.90596]
[1776878394169,39.52,78858.61,3.1,-0.21416,9e-05,22.8668]
[1776878395237,39.52,78862.28,3.1,-0.21381,9e-05,22.84603]
[1776878397937,39.52,78859.22,3.1,-0.21409,9e-05,22.86228]
[1776878401304,39.52,78860.03,3.1,-0.21399,9e-05,22.85619]
[1776878402952,39.5,78859.64,3.1,-0.21395,9e-05,22.85364]
[1776878407909,39.49,78846.88,3.1,-0.21505,9e-05,22.91858]
[1776878409092,39.48,78847.87,3.1,-0.21495,9e-05,22.91264]
[1776878409098,39.48,78849.4,3.1,-0.2148,9e-05,22.90327]
[1776878412298,39.48,78835.91,3.1,-0.21608,9e-05,22.97858]
[1776878417333,39.48,78831.05,3.1,-0.21654,9e-05,23.00568]
[1776878419347,39.48,78843.03,3.1,-0.21541,9e-05,22.9394]
[1776878424382,39.49,78835.0,3.1,-0.21618,9e-05,22.98441]
[1776878426396,39.49,78824.39,3.1,-0.21718,9e-05,23.04315]
[1776878431397,39.49,78826.57,3.1,-0.21698,9e-05,23.03106]
[1776878435349,39.49,78822.99,3.1,-0.21729,9e-05,23.04734]
[1776878440493,39.49,78819.33,3.1,-0.21764,0.0001,23.06737]
[1776878445529,39.49,78825.73,3.1,-0.21703,9e-05,23.03201]
[1776878446346,39.49,78825.73,3.1,-0.21703,9e-05,23.03201]
[1776878450737,39.49,78826.27,3.1,-0.21698,9e-05,23.02917]
[1776878452578,39.49,78837.62,3.1,-0.21591,9e-05,22.96652]
[1776878454782,39.49,78837.73,3.1,-0.2159,9e-05,22.96602]
[1776878456356,39.49,78837.6,3.1,-0.21592,9e-05,22.96688]
[1776878461558,39.49,78836.51,3.1,-0.21603,9e-05,22.97331]
[1776878461585,39.49,78836.51,3.1,-0.21603,9e-05,22.97331]
[1776878466676,39.49,78838.7,3.1,-0.21582,9e-05,22.9614]
[1776878471711,39.49,78842.08,3.1,-0.21551,9e-05,22.94287]
[1776878473016,39.49,78842.08,3.1,-0.21551,9e-05,22.94287]
[1776878473126,39.49,78842.08,3.1,-0.21551,9e-05,22.94287]
[1776878473253,39.49,78842.08,3.1,-0.21551,9e-05,22.94287]
[1776878473258,39.49,78842.08,3.1,-0.21551,9e-05,22.94287]
[1776878473282,39.49,78842.48,3.1,-0.21547,9e-05,22.94072]
[1776878474732,39.49,78855.49,3.1,-0.21424,9e-05,22.86859]
[1776878475680,39.49,78855.49,3.1,-0.21424,9e-05,22.86859]
[1776878475719,39.49,78855.49,3.1,-0.21424,9e-05,22.86859]
[1776878475847,39.49,78855.49,3.1,-0.21424,9e-05,22.86859]
[1776878475948,39.49,78858.78,3.1,-0.21393,9e-05,22.85039]
[1776878476446,39.49,78858.78,3.1,-0.21393,9e-05,22.85039]
[1776878478605,39.49,78862.06,3.1,-0.21361,9e-05,22.83123]
[1776878484046,39.48,78861.49,3.1,-0.21363,9e-05,22.8321]
[1776878484324,39.48,78861.49,3.1,-0.21363,9e-05,22.8321]
[1776878484146,39.48,78860.97,3.1,-0.21367,9e-05,22.83452]
[1776878485809,39.48,78848.81,3.1,-0.2148,9e-05,22.90111]
[1776878490844,39.47,78853.64,3.1,-0.2143,9e-05,22.87167]
[1776878493496,39.47,78858.68,3.1,-0.21379,9e-05,22.83911]
[1776878494070,39.47,78858.68,3.1,-0.21379,9e-05,22.83911]
[1776878494278,39.47,78858.68,3.1,-0.21379,9e-05,22.83911]
[1776878494169,39.46,78863.49,3.1,-0.21332,9e-05,22.8114]
[1776878494654,39.46,78863.49,3.1,-0.21332,9e-05,22.8114]
[1776878495227,39.46,78863.49,3.1,-0.21332,9e-05,22.8114]
[1776878498871,39.46,78874.26,3.1,-0.2123,9e-05,22.75063]
[1776878500097,39.46,78872.09,3.1,-0.2125,9e-05,22.76235]
[1776878500211,39.46,78872.09,3.1,-0.2125,9e-05,22.76235]
[1776878502223,39.46,78862.01,3.1,-0.21343,9e-05,22.81769]
[1776878503636,39.46,78863.68,3.1,-0.21326,9e-05,22.80747]
[1776878506111,39.45,78863.33,3.1,-0.21328,9e-05,22.80853]
[1776878507856,39.45,78862.32,3.1,-0.21336,9e-05,22.81327]
[1776878508603,39.45,78863.44,3.1,-0.21324,9e-05,22.80659]
[1776878508997,39.45,78863.44,3.1,-0.21324,9e-05,22.80659]
[1776878509985,39.45,78865.39,3.1,-0.21305,9e-05,22.79529]
[1776878515012,39.44,78874.8,3.1,-0.21214,9e-05,22.74052]
[1776878518568,39.44,78879.27,3.1,-0.2117,9e-05,22.71451]
[1776878518598,39.44,78879.27,3.1,-0.2117,9e-05,22.71451]
[1776878518599,39.44,78879.27,3.1,-0.2117,9e-05,22.71451]
[1776878519890,39.44,78879.4,3.1,-0.21168,9e-05,22.71345]
[1776878520032,39.44,78879.4,3.1,-0.21168,9e-05,22.71345]
[1776878520625,39.44,78880.15,3.1,-0.21161,9e-05,22.70895]
[1776878521073,39.44,78880.15,3.1,-0.21161,9e-05,22.70895]
[1776878521080,39.44,78872.17,3.1,-0.21235,9e-05,22.75324]
[1776878521545,39.44,78872.17,3.1,-0.21235,9e-05,22.75324]
[1776878522060,39.43,78858.84,3.1,-0.2136,9e-05,22.82729]
[1776878526638,39.44,78856.82,3.1,-0.2138,9e-05,22.83924]
[1776878526640,39.44,78856.82,3.1,-0.2138,9e-05,22.83924]
[1776878527098,39.44,78858.76,3.1,-0.21362,9e-05,22.82859]
[1776878529342,39.44,78859.8,3.1,-0.21351,9e-05,22.82236]
[1776878529395,39.43,78854.8,3.1,-0.21397,9e-05,22.8494]
[1776878529499,39.43,78854.8,3.1,-0.21397,9e-05,22.8494]
[1776878530120,39.43,78843.92,3.1,-0.215,9e-05,22.90991]
[1776878535011,39.44,78839.36,3.1,-0.21544,9e-05,22.93599]
[1776878535160,39.44,78839.36,3.1,-0.21544,9e-05,22.93599]
[1776878535171,39.44,78847.35,3.1,-0.21469,9e-05,22.89175]
[1776878535394,39.44,78847.35,3.1,-0.21469,9e-05,22.89175]
[1776878536454,39.44,78853.38,3.1,-0.21412,9e-05,22.85829]
[1776878537982,39.44,78854.42,3.1,-0.21403,9e-05,22.85259]
[1776878538254,39.44,78854.42,3.1,-0.21403,9e-05,22.85259]
[1776878539363,39.44,78852.21,3.1,-0.21424,9e-05,22.86515]
[1776878544392,39.44,78849.13,3.1,-0.21454,9e-05,22.88279]
[1776878544343,39.44,78860.15,3.1,-0.2135,9e-05,22.82156]
[1776878545285,39.44,78860.15,3.1,-0.2135,9e-05,22.82156]
[1776878545386,39.44,78862.53,3.1,-0.21327,9e-05,22.80791]
[1776878549376,39.43,78859.48,3.1,-0.21354,9e-05,22.82378]
[1776878551178,39.43,78861.41,3.1,-0.21335,9e-05,22.81224]
[1776878556303,39.43,78862.7,3.1,-0.21317,9e-05,22.79939]
[1776878561337,39.42,78861.28,3.1,-0.21327,9e-05,22.80558]
[1776878561589,39.42,78861.28,3.1,-0.21327,9e-05,22.80558]
[1776878563282,39.42,78862.35,3.1,-0.21317,9e-05,22.79927]
[1776878563283,39.42,78862.35,3.1,-0.21317,9e-05,22.79927]
[1776878567304,39.42,78875.15,3.1,-0.21195,9e-05,22.7266]
[1776878570401,39.41,78862.89,3.1,-0.21308,9e-05,22.79393]
[1776878575436,39.41,78865.22,3.1,-0.21284,9e-05,22.77933]
[1776878578358,39.41,78861.97,3.1,-0.21314,9e-05,22.79715]
[1776878585091,39.4,78865.0,3.1,-0.21281,9e-05,22.77786]
[1776878590081,39.4,78863.3,3.1,-0.21295,9e-05,22.78567]
[1776878592678,39.39,78864.23,3.1,-0.21284,9e-05,22.77946]
[1776878592885,39.39,78864.23,3.1,-0.21284,9e-05,22.77946]
[1776878592927,39.39,78864.23,3.1,-0.21284,9e-05,22.77946]
[1776878593368,39.39,78858.47,3.1,-0.21338,9e-05,22.81128]
[1776878593563,39.39,78845.47,3.1,-0.2146,9e-05,22.88374]
[1776878598403,39.39,78840.28,3.1,-0.21507,9e-05,22.91125]
[1776878602632,39.38,78852.27,3.1,-0.21391,9e-05,22.84238]
[1776878607667,39.38,78851.64,3.1,-0.21394,9e-05,22.84435]
[1776878610788,39.38,78840.18,3.1,-0.21501,9e-05,22.90719]
[1776878611551,39.38,78840.18,3.1,-0.21501,9e-05,22.90719]
[1776878612106,39.38,78840.18,3.1,-0.21501,9e-05,22.90719]
[1776878612186,39.37,78839.57,3.1,-0.21504,9e-05,22.90669]
[1776878612661,39.37,78839.57,3.1,-0.21504,9e-05,22.90669]
[1776878613291,39.37,78839.57,3.1,-0.21504,9e-05,22.90669]
[1776878613709,39.38,78824.01,3.1,-0.21652,0.0001,22.9935]
[1776878615721,39.38,78821.64,3.1,-0.21675,0.0001,23.00675]
[1776878618432,39.38,78816.72,3.1,-0.21722,0.0001,23.03416]
[1776878621889,39.38,78813.71,3.1,-0.21751,0.0001,23.05097]
[1776878625345,39.38,78813.7,3.1,-0.21751,0.0001,23.05108]
[1776878628190,39.38,78802.36,3.1,-0.21859,0.0001,23.11389]
[1776878629136,39.38,78802.36,3.1,-0.21859,0.0001,23.11389]
[1776878634246,39.38,78807.52,3.1,-0.21809,0.0001,23.08508]
[1776878639286,39.38,78804.19,3.1,-0.21841,0.0001,23.10336]
[1776878639288,39.38,78804.19,3.1,-0.21841,0.0001,23.10336]
[1776878640548,39.37,78804.25,3.1,-0.2184,0.0001,23.10291]
[1776878640899,39.37,78799.7,3.1,-0.21884,0.0001,23.12806]
[1776878642120,39.37,78799.7,3.1,-0.21884,0.0001,23.12806]
[1776878642192,39.37,78784.48,3.1,-0.2203,0.0001,23.21205]
[1776878642916,39.37,78771.11,3.1,-0.22158,0.0001,23.28555]
[1776878646354,39.37,78770.78,3.1,-0.22161,0.0001,23.28707]
[1776878647400,39.37,78768.47,3.1,-0.22183,0.0001,23.29945]
[1776878647438,39.37,78768.47,3.1,-0.22183,0.0001,23.29945]
[1776878652877,39.37,78759.63,3.1,-0.22266,0.0001,23.34694]
[1776878658021,39.37,78754.89,3.1,-0.2231,0.0001,23.3716]
[1776878658541,39.37,78754.89,3.1,-0.2231,0.0001,23.3716]
[1776878661817,39.36,78753.11,3.1,-0.22326,0.0001,23.38064]
[1776878662104,39.36,78753.11,3.1,-0.22326,0.0001,23.38064]
[1776878662205,39.36,78742.34,3.1,-0.2243,0.0001,23.43932]
[1776878664360,39.36,78739.73,3.1,-0.22455,0.0001,23.45328]
[1776878664522,39.36,78739.73,3.1,-0.22455,0.0001,23.45328]
[1776878666080,39.36,78752.18,3.1,-0.22333,0.0001,23.38423]
[1776878671116,39.35,78744.49,3.1,-0.22403,0.0001,23.42154]
[1776878676151,39.35,78750.63,3.1,-0.22341,0.0001,23.38656]
[1776878676711,39.35,78750.63,3.1,-0.22341,0.0001,23.38656]
[1776878677157,39.35,78750.32,3.1,-0.22344,0.0001,23.38799]
[1776878682193,39.35,78739.52,3.1,-0.22447,0.0001,23.44592]
[1776878687227,39.34,78745.81,3.1,-0.22383,0.0001,23.41019]
[1776878692262,39.34,78748.42,3.1,-0.22356,0.0001,23.39498]
[1776878697298,39.34,78744.99,3.1,-0.22388,0.0001,23.41291]
[1776878702334,39.33,78746.04,3.1,-0.22377,0.0001,23.40631]
[1776878707369,39.33,78746.34,3.1,-0.22372,0.0001,23.40391]
[1776878712404,39.33,78748.25,3.1,-0.22353,0.0001,23.39276]
[1776878713218,39.33,78748.25,3.1,-0.22353,0.0001,23.39276]
[1776878714428,39.33,78733.19,3.1,-0.22499,0.0001,23.47493]
[1776878716588,39.33,78730.3,3.1,-0.22526,0.0001,23.49037]
[1776878722484,39.32,78728.24,3.1,-0.22544,0.0001,23.50012]
[1776878727519,39.32,78730.1,3.1,-0.22524,0.0001,23.48885]
[1776878731493,39.32,78735.47,3.1,-0.2247,0.0001,23.45883]
[1776878732451,39.32,78735.88,3.1,-0.22464,0.0001,23.45291]
[1776878737589,39.31,78747.61,3.1,-0.22348,0.0001,23.38746]
[1776878737745,39.31,78747.61,3.1,-0.22348,0.0001,23.38746]
[1776878738011,39.31,78747.61,3.1,-0.22348,0.0001,23.38746]
[1776878740061,39.31,78751.72,3.1,-0.22307,0.0001,23.36458]
[1776878740611,39.31,78757.51,3.1,-0.22251,0.0001,23.33256]
[1776878741613,39.31,78757.51,3.1,-0.22251,0.0001,23.33256]
[1776878742063,39.31,78757.51,3.1,-0.22251,0.0001,23.33237]
[1776878744383,39.31,78766.24,3.1,-0.22166,0.0001,23.2842]
[1776878744447,39.31,78781.36,3.1,-0.2202,0.0001,23.20073]
[1776878746519,39.31,78791.82,3.1,-0.21919,0.0001,23.14294]
[1776878746947,39.31,78791.82,3.1,-0.21919,0.0001,23.14294]
[1776878747253,39.31,78791.82,3.1,-0.21919,0.0001,23.14294]
[1776878747568,39.31,78803.45,3.1,-0.21808,0.0001,23.07854]
[1776878748669,39.31,78792.26,3.1,-0.21915,0.0001,23.14045]
[1776878753704,39.31,78792.31,3.1,-0.21914,0.0001,23.13985]
[1776878755783,39.31,78795.01,3.1,-0.21888,0.0001,23.12484]
[1776878755793,39.31,78796.41,3.1,-0.21875,0.0001,23.11704]
[1776878760485,39.31,78800.61,3.1,-0.21835,0.0001,23.09388]
[1776878760521,39.31,78800.61,3.1,-0.21835,0.0001,23.09388]
[1776878760542,39.31,78804.83,3.1,-0.21794,0.0001,23.07061]
[1776878760767,39.31,78804.83,3.1,-0.21794,0.0001,23.07061]
[1776878760802,39.31,78804.83,3.1,-0.21794,0.0001,23.07061]
[1776878762822,39.31,78818.66,3.1,-0.21663,0.0001,22.99397]
[1776878766225,39.31,78825.16,3.1,-0.21601,0.0001,22.95804]
[1776878771830,39.31,78822.93,3.1,-0.21624,0.0001,22.97135]
[1776878776865,39.32,78826.74,3.1,-0.21589,0.0001,22.95101]
[1776878777838,39.32,78826.74,3.1,-0.21589,0.0001,22.95101]
[1776878780893,39.32,78843.72,3.1,-0.21429,9e-05,22.85714]
[1776878785929,39.32,78837.26,3.1,-0.21492,9e-05,22.8944]
[1776878788347,39.32,78837.29,3.1,-0.21492,9e-05,22.89444]
[1776878789247,39.32,78837.44,3.1,-0.21491,9e-05,22.89382]
[1776878789288,39.32,78842.94,3.1,-0.21439,9e-05,22.86335]
[1776878791037,39.32,78845.11,3.1,-0.21418,9e-05,22.8509]
[1776878791635,39.32,78845.11,3.1,-0.21418,9e-05,22.8509]
[1776878791039,39.32,78844.93,3.1,-0.21417,9e-05,22.84808]
[1776878791972,39.32,78845.04,3.1,-0.21417,9e-05,22.84772]
[1776878796015,39.32,78844.33,3.1,-0.21421,9e-05,22.85039]
[1776878796078,39.32,78842.78,3.1,-0.21436,9e-05,22.85904]
[1776878802042,39.32,78832.81,3.1,-0.21533,9e-05,22.91595]
[1776878807077,39.32,78837.89,3.1,-0.21486,9e-05,22.88844]
[1776878812112,39.33,78836.63,3.1,-0.21499,9e-05,22.89644]
[1776878814247,39.33,78837.68,3.1,-0.2149,9e-05,22.89077]
[1776878814495,39.33,78837.68,3.1,-0.2149,9e-05,22.89077]
[1776878814661,39.33,78837.68,3.1,-0.2149,9e-05,22.89077]
[1776878814607,39.33,78837.52,3.1,-0.21492,9e-05,22.89194]
[1776878815751,39.33,78843.36,3.1,-0.21436,9e-05,22.85938]
[1776878815990,39.33,78843.36,3.1,-0.21436,9e-05,22.85938]
[1776878816019,39.33,78843.36,3.1,-0.21436,9e-05,22.85938]
[1776878816140,39.33,78847.73,3.1,-0.21395,9e-05,22.83511]
[1776878821175,39.33,78841.78,3.1,-0.21453,9e-05,22.86931]
[1776878823925,39.33,78841.48,3.1,-0.21457,9e-05,22.87135]
[1776878828340,39.34,78843.8,3.1,-0.21436,9e-05,22.85932]
[1776878828371,39.34,78843.8,3.1,-0.21436,9e-05,22.85932]
[1776878828391,39.34,78843.8,3.1,-0.21436,9e-05,22.85932]
[1776878828474,39.34,78843.81,3.1,-0.21436,9e-05,22.85951]
[1776878829312,39.34,78843.81,3.1,-0.21436,9e-05,22.85951]
[1776878829406,39.34,78843.81,3.1,-0.21436,9e-05,22.85951]
[1776878829508,39.34,78843.81,3.1,-0.21436,9e-05,22.85951]
[1776878829556,39.34,78843.81,3.1,-0.21436,9e-05,22.85951]
[1776878829713,39.34,78847.45,3.1,-0.21401,9e-05,22.83889]
[1776878829755,39.34,78847.45,3.1,-0.21401,9e-05,22.83889]
[1776878830106,39.34,78847.45,3.1,-0.21401,9e-05,22.83889]
[1776878830509,39.34,78860.06,3.1,-0.21282,9e-05,22.76842]
[1776878832366,39.33,78864.95,3.1,-0.21236,9e-05,22.74071]
[1776878832424,39.33,78864.95,3.1,-0.21236,9e-05,22.74071]
[1776878832470,39.33,78864.95,3.1,-0.21236,9e-05,22.74071]
[1776878832567,39.33,78864.95,3.1,-0.21236,9e-05,22.74071]
[1776878836540,39.33,78871.69,3.1,-0.21171,9e-05,22.70189]
[1776878837594,39.33,78871.98,3.1,-0.21167,9e-05,22.69973]
[1776878843169,39.33,78872.99,3.1,-0.21155,9e-05,22.69256]
[1776878843331,39.33,78872.99,3.1,-0.21155,9e-05,22.69256]
[1776878844216,39.32,78872.97,3.1,-0.21155,9e-05,22.69238]
[1776878844237,39.32,78872.97,3.1,-0.21155,9e-05,22.69238]
[1776878844355,39.32,78872.97,3.1,-0.21155,9e-05,22.69238]
[1776878844444,39.32,78874.91,3.1,-0.21136,9e-05,22.68125]
[1776878844933,39.32,78874.91,3.1,-0.21136,9e-05,22.68125]
[1776878846232,39.32,78877.94,3.1,-0.21108,9e-05,22.66389]
[1776878847351,39.32,78881.64,3.1,-0.21072,9e-05,22.64278]
[1776878847377,39.32,78881.64,3.1,-0.21072,9e-05,22.64278]
[1776878847404,39.32,78881.64,3.1,-0.21072,9e-05,22.64278]
[1776878847413,39.32,78881.64,3.1,-0.21072,9e-05,22.64278]
[1776878848034,39.32,78881.63,3.1,-0.21072,9e-05,22.64253]
[1776878848650,39.32,78881.63,3.1,-0.21072,9e-05,22.64253]
[1776878849393,39.32,78887.35,3.1,-0.21017,9e-05,22.60982]
[1776878850687,39.32,78887.99,3.1,-0.21011,9e-05,22.60622]
[1776878850719,39.32,78887.99,3.1,-0.21011,9e-05,22.60622]
[1776878852785,39.32,78887.87,3.1,-0.21009,9e-05,22.60234]
[1776878852787,39.32,78887.87,3.1,-0.21009,9e-05,22.60234]
[1776878853769,39.32,78887.53,3.1,-0.21012,9e-05,22.60425]
[1776878855902,39.32,78887.39,3.1,-0.21013,9e-05,22.60478]
[1776878856421,39.31,78887.17,3.1,-0.21014,9e-05,22.60551]
[1776878861038,39.31,78885.36,3.1,-0.2103,9e-05,22.61483]
[1776878861958,39.31,78886.45,3.1,-0.21019,9e-05,22.60849]
[1776878862033,39.31,78886.45,3.1,-0.21019,9e-05,22.60849]
[1776878862463,39.31,78898.46,3.1,-0.20907,9e-05,22.54066]
[1776878863022,39.31,78898.46,3.1,-0.20907,9e-05,22.54066]
[1776878868505,39.31,78903.94,3.1,-0.20854,9e-05,22.50875]
[1776878868754,39.31,78903.94,3.1,-0.20854,9e-05,22.50875]
[1776878868875,39.31,78903.94,3.1,-0.20854,9e-05,22.50875]
[1776878868991,39.31,78903.94,3.1,-0.20854,9e-05,22.50875]
[1776878868999,39.31,78903.94,3.1,-0.20854,9e-05,22.50875]
[1776878869163,39.31,78903.94,3.1,-0.20854,9e-05,22.50875]
[1776878869231,39.31,78903.94,3.1,-0.20854,9e-05,22.50875]
[1776878869512,39.31,78915.58,3.1,-0.20746,9e-05,22.44287]
[1776878870399,39.31,78915.58,3.1,-0.20746,9e-05,22.44287]
[1776878871738,39.31,78921.21,3.1,-0.20693,9e-05,22.41077]
[1776878871831,39.31,78920.26,3.1,-0.20701,9e-05,22.41595]
[1776878872369,39.31,78920.26,3.1,-0.20701,9e-05,22.41595]
[1776878873276,39.31,78919.56,3.1,-0.20707,9e-05,22.41959]
[1776878873427,39.31,78919.56,3.1,-0.20707,9e-05,22.41959]
[1776878875959,39.3,78919.33,3.1,-0.20709,9e-05,22.4207]
[1776878876149,39.3,78919.33,3.1,-0.20709,9e-05,22.4207]
[1776878876249,39.3,78919.33,3.1,-0.20709,9e-05,22.4207]
[1776878877157,39.3,78910.63,3.1,-0.20789,9e-05,22.46948]
[1776878878035,39.3,78908.08,3.1,-0.20813,9e-05,22.48372]
[1776878881189,39.3,78907.99,3.1,-0.20812,9e-05,22.48328]
[1776878886631,39.3,78909.73,3.1,-0.20794,9e-05,22.47202]
[1776878887582,39.3,78909.73,3.1,-0.20794,9e-05,22.47202]
[1776878888013,39.3,78915.05,3.1,-0.20744,9e-05,22.44173]
[1776878888018,39.3,78915.05,3.1,-0.20744,9e-05,22.44173]
[1776878889474,39.3,78923.24,3.1,-0.20668,9e-05,22.39521]
[1776878889950,39.3,78928.24,3.1,-0.20621,9e-05,22.36676]
[1776878890393,39.3,78928.24,3.1,-0.20621,9e-05,22.36676]
[1776878891901,39.29,78928.84,3.1,-0.20615,9e-05,22.36314]
[1776878894906,39.29,78931.39,3.1,-0.20591,9e-05,22.34835]
[1776878897741,39.29,78936.1,3.1,-0.20547,9e-05,22.32147]
[1776878898805,39.29,78925.0,3.1,-0.2065,9e-05,22.3842]
[1776878900134,39.29,78914.78,3.1,-0.20744,9e-05,22.44188]
[1776878902640,39.29,78915.33,3.1,-0.20739,9e-05,22.43835]
[1776878906524,39.29,78915.4,3.1,-0.20737,9e-05,22.43713]
[1776878908063,39.29,78908.92,3.1,-0.20796,9e-05,22.47331]
[1776878913825,39.28,78905.69,3.1,-0.20822,9e-05,22.48657]
[1776878918860,39.28,78909.31,3.1,-0.20786,9e-05,22.46488]
[1776878923457,39.28,78914.23,3.1,-0.2074,9e-05,22.43644]
[1776878923552,39.28,78914.23,3.1,-0.2074,9e-05,22.43644]
[1776878926643,39.28,78925.94,3.1,-0.2063,9e-05,22.36945]
[1776878931951,39.28,78925.41,3.1,-0.20634,9e-05,22.37198]
[1776878933740,39.28,78925.41,3.1,-0.20634,9e-05,22.37198]
[1776878937283,39.27,78921.7,3.1,-0.20668,9e-05,22.39263]
[1776878942530,39.27,78920.01,3.1,-0.20683,9e-05,22.40168]
[1776878945047,39.27,78909.41,3.1,-0.2078,9e-05,22.46111]
[1776878950050,39.27,78901.41,3.1,-0.20853,9e-05,22.50545]
[1776878954206,39.27,78898.17,3.1,-0.20882,9e-05,22.52267]
[1776878954234,39.27,78896.19,3.1,-0.209,9e-05,22.53357]
[1776878958109,39.26,78889.47,3.1,-0.20962,9e-05,22.57083]
[1776878958139,39.26,78888.35,3.1,-0.20972,9e-05,22.5769]
[1776878963173,39.26,78887.59,3.1,-0.20976,9e-05,22.57948]
[1776878964924,39.26,78887.42,3.1,-0.20977,9e-05,22.5801]
[1776878968219,39.25,78887.44,3.1,-0.20976,9e-05,22.57897]
[1776878970600,39.25,78886.46,3.1,-0.20984,9e-05,22.58381]
[1776878970748,39.25,78886.46,3.1,-0.20984,9e-05,22.58381]
[1776878970766,39.25,78886.74,3.1,-0.2098,9e-05,22.58156]
[1776878976055,39.25,78879.36,3.1,-0.21045,9e-05,22.61858]
[1776878981301,39.24,78879.75,3.1,-0.21039,9e-05,22.61488]
[1776878984322,39.24,78868.56,3.1,-0.21143,9e-05,22.67699]
[1776878989357,39.24,78866.6,3.1,-0.21159,9e-05,22.68632]
[1776878993142,39.23,78866.6,3.1,-0.21157,9e-05,22.68531]
[1776878993385,39.23,78859.5,3.1,-0.21224,9e-05,22.72487]
[1776878996416,39.23,78854.81,3.1,-0.21267,9e-05,22.75066]
[1776878997167,39.23,78857.05,3.1,-0.21245,9e-05,22.73781]
[1776879002789,39.23,78859.45,3.1,-0.21221,9e-05,22.72312]
[1776879003714,39.23,78859.93,3.1,-0.21216,9e-05,22.72019]
[1776879003732,39.23,78859.93,3.1,-0.21216,9e-05,22.72019]
[1776879003796,39.23,78859.93,3.1,-0.21216,9e-05,22.72019]
[1776879003813,39.23,78859.93,3.1,-0.21216,9e-05,22.72019]
[1776879004228,39.22,78860.6,3.1,-0.21209,9e-05,22.71596]
[1776879004575,39.22,78846.97,3.1,-0.21338,9e-05,22.79245]
[1776879010507,39.22,78849.92,3.1,-0.21307,9e-05,22.77399]
[1776879015542,39.21,78850.71,3.1,-0.21297,9e-05,22.76794]
[1776879018145,39.21,78850.64,3.1,-0.21296,9e-05,22.76772]
[1776879021185,39.21,78852.92,3.1,-0.21273,9e-05,22.75404]
[1776879022973,39.21,78863.74,3.1,-0.2117,9e-05,22.6926]
[1776879023159,39.21,78863.74,3.1,-0.2117,9e-05,22.6926]
[1776879027471,39.21,78864.22,3.1,-0.21164,9e-05,22.68876]
[1776879027880,39.2,78868.5,3.1,-0.21122,9e-05,22.66404]
[1776879028273,39.2,78868.5,3.1,-0.21122,9e-05,22.66404]
[1776879028286,39.2,78868.5,3.1,-0.21122,9e-05,22.66404]
[1776879028363,39.2,78868.5,3.1,-0.21122,9e-05,22.66404]
[1776879028634,39.2,78872.16,3.1,-0.21088,9e-05,22.64343]
[1776879029423,39.2,78872.16,3.1,-0.21088,9e-05,22.64343]
[1776879030184,39.2,78872.52,3.1,-0.21084,9e-05,22.64094]
[1776879030685,39.2,78870.59,3.1,-0.21102,9e-05,22.65181]
[1776879032146,39.2,78870.58,3.1,-0.211,9e-05,22.64805]
[1776879032404,39.2,78870.58,3.1,-0.211,9e-05,22.64805]
[1776879032518,39.2,78870.58,3.1,-0.211,9e-05,22.64805]
[1776879032661,39.2,78869.31,3.1,-0.21111,9e-05,22.6549]
[1776879037697,39.2,78870.25,3.1,-0.211,9e-05,22.6483]
[1776879039123,39.2,78869.1,3.1,-0.21111,9e-05,22.65453]
[1776879039711,39.2,78871.68,3.1,-0.21086,9e-05,22.63973]
[1776879044746,39.19,78873.17,3.1,-0.21069,9e-05,22.62949]
[1776879049283,39.18,78874.09,3.1,-0.21057,9e-05,22.6225]
[1776879049487,39.18,78874.09,3.1,-0.21057,9e-05,22.6225]
[1776879053599,39.18,78881.66,3.1,-0.20984,9e-05,22.57849]
[1776879058290,39.18,78881.54,3.1,-0.20983,9e-05,22.5777]
[1776879058393,39.18,78881.54,3.1,-0.20983,9e-05,22.5777]
[1776879060289,39.18,78871.85,3.1,-0.21073,9e-05,22.63178]
[1776879060392,39.18,78871.85,3.1,-0.21073,9e-05,22.63178]
[1776879060412,39.18,78871.85,3.1,-0.21073,9e-05,22.63178]
[1776879060500,39.18,78871.85,3.1,-0.21073,9e-05,22.63178]
[1776879060513,39.18,78871.85,3.1,-0.21073,9e-05,22.63178]
[1776879060861,39.17,78865.15,3.1,-0.21136,9e-05,22.66932]
[1776879062321,39.17,78858.98,3.1,-0.21194,9e-05,22.7038]
[1776879062874,39.17,78858.82,3.1,-0.21194,9e-05,22.70428]
[1776879065896,39.17,78846.67,3.1,-0.21307,9e-05,22.7713]
[1776879066500,39.17,78846.67,3.1,-0.21307,9e-05,22.7713]
[1776879066700,39.17,78846.67,3.1,-0.21307,9e-05,22.7713]
[1776879066800,39.17,78846.67,3.1,-0.21307,9e-05,22.7713]
[1776879066903,39.17,78841.5,3.1,-0.21356,9e-05,22.79993]
[1776879069963,39.17,78837.28,3.1,-0.21395,9e-05,22.82299]
[1776879070577,39.17,78830.11,3.1,-0.21462,0.0001,22.86283]
[1776879070933,39.15,78817.37,3.1,-0.21577,0.0001,22.93022]
[1776879070982,39.15,78817.37,3.1,-0.21577,0.0001,22.93022]
[1776879071995,39.15,78808.7,3.1,-0.2166,0.0001,22.9782]
[1776879072947,39.15,78802.04,3.1,-0.21724,0.0001,23.0154]
[1776879073386,39.15,78802.04,3.1,-0.21724,0.0001,23.0154]
[1776879073408,39.15,78802.04,3.1,-0.21724,0.0001,23.0154]
[1776879073959,39.15,78802.04,3.1,-0.21724,0.0001,23.0154]
[1776879078989,39.15,78805.96,3.1,-0.21686,0.0001,22.99365]
[1776879083138,39.15,78814.41,3.1,-0.21605,0.0001,22.94652]
[1776879083142,39.15,78814.41,3.1,-0.21605,0.0001,22.94652]
[1776879083145,39.15,78817.13,3.1,-0.21579,0.0001,22.93139]
[1776879086038,39.15,78830.02,3.1,-0.21454,0.0001,22.8579]
[1776879087976,39.15,78830.02,3.1,-0.21454,0.0001,22.8579]
[1776879088003,39.15,78834.74,3.1,-0.21409,0.0001,22.83107]
[1776879088144,39.15,78834.74,3.1,-0.21409,0.0001,22.83107]
[1776879088418,39.15,78834.74,3.1,-0.21409,0.0001,22.83107]
[1776879088806,39.15,78834.74,3.1,-0.21409,0.0001,22.83107]
[1776879088875,39.15,78839.22,3.1,-0.21365,9e-05,22.80511]
[1776879089811,39.15,78839.22,3.1,-0.21365,9e-05,22.80511]
[1776879091323,39.15,78848.9,3.1,-0.21273,9e-05,22.75031]
[1776879091492,39.15,78848.9,3.1,-0.21273,9e-05,22.75031]
[1776879092931,39.14,78851.09,3.1,-0.21249,9e-05,22.73406]
[1776879092993,39.14,78851.09,3.1,-0.21249,9e-05,22.73406]
[1776879094970,39.14,78856.2,3.1,-0.212,9e-05,22.70452]
[1776879094973,39.14,78868.01,3.1,-0.21087,9e-05,22.63731]
[1776879097270,39.14,78870.2,3.1,-0.21066,9e-05,22.62469]
[1776879100371,39.14,78869.83,3.1,-0.21068,9e-05,22.62602]
[1776879100394,39.14,78869.83,3.1,-0.21068,9e-05,22.62602]
[1776879102360,39.14,78872.93,3.1,-0.21038,9e-05,22.60803]
[1776879105353,39.13,78875.6,3.1,-0.21012,9e-05,22.59231]
[1776879111496,39.13,78875.54,3.1,-0.21011,9e-05,22.59143]
[1776879112373,39.13,78877.62,3.1,-0.20991,9e-05,22.57946]
[1776879112637,39.13,78877.62,3.1,-0.20991,9e-05,22.57946]
[1776879112689,39.13,78879.63,3.1,-0.20972,9e-05,22.5679]
[1776879113256,39.13,78879.63,3.1,-0.20972,9e-05,22.5679]
[1776879117024,39.13,78886.78,3.1,-0.20903,9e-05,22.52619]
[1776879120903,39.12,78881.38,3.1,-0.20952,9e-05,22.55577]
[1776879126319,39.12,78881.39,3.1,-0.20948,9e-05,22.55318]
[1776879132943,39.11,78880.37,3.1,-0.20955,9e-05,22.55731]
[1776879133069,39.11,78883.29,3.1,-0.20926,9e-05,22.53996]
[1776879134814,39.11,78888.52,3.1,-0.20876,9e-05,22.50993]
[1776879134816,39.11,78888.52,3.1,-0.20876,9e-05,22.50993]
[1776879140343,39.1,78886.49,3.1,-0.20892,9e-05,22.51953]
[1776879140345,39.1,78886.49,3.1,-0.20892,9e-05,22.51953]
[1776879140815,39.1,78892.51,3.1,-0.20835,9e-05,22.48463]
[1776879146464,39.09,78896.45,3.1,-0.20795,9e-05,22.46011]
[1776879151238,39.09,78900.69,3.1,-0.20753,9e-05,22.43465]
[1776879156633,39.09,78901.44,3.1,-0.20741,9e-05,22.42526]
[1776879156679,39.09,78901.44,3.1,-0.20741,9e-05,22.42526]
[1776879156799,39.09,78901.44,3.1,-0.20741,9e-05,22.42526]
[1776879158165,39.08,78910.71,3.1,-0.20654,9e-05,22.37178]
[1776879159394,39.08,78916.9,3.1,-0.20595,9e-05,22.33616]
[1776879160080,39.08,78918.0,3.1,-0.20584,9e-05,22.32919]
[1776879161732,39.08,78918.57,3.1,-0.20579,9e-05,22.32595]
[1776879164042,39.08,78905.73,3.1,-0.20696,9e-05,22.3977]
[1776879169625,39.07,78906.3,3.1,-0.20688,9e-05,22.39261]
[1776879171383,39.07,78906.23,3.1,-0.20688,9e-05,22.39265]
[1776879175334,39.07,78894.34,3.1,-0.20797,9e-05,22.45874]
[1776879180337,39.06,78890.47,3.1,-0.2083,9e-05,22.47858]
[1776879187182,39.05,78890.83,3.1,-0.20822,9e-05,22.47351]
[1776879193792,39.05,78897.04,3.1,-0.20759,9e-05,22.43523]
[1776879198825,39.04,78900.69,3.1,-0.20722,9e-05,22.41289]
[1776879201187,39.04,78900.69,3.1,-0.2072,9e-05,22.41178]
[1776879201199,39.04,78900.69,3.1,-0.2072,9e-05,22.41178]
[1776879206884,39.03,78903.16,3.1,-0.20694,9e-05,22.39532]
[1776879208658,39.03,78901.93,3.1,-0.20705,9e-05,22.40195]
[1776879212935,39.03,78897.46,3.1,-0.20742,9e-05,22.4224]
[1776879214997,39.02,78897.64,3.1,-0.20739,9e-05,22.42063]
[1776879216898,39.02,78890.77,3.1,-0.20802,9e-05,22.459]
[1776879217058,39.02,78890.77,3.1,-0.20802,9e-05,22.459]
[1776879222998,39.01,78882.6,3.1,-0.20874,9e-05,22.50205]
[1776879228033,39.01,78882.72,3.1,-0.20869,9e-05,22.49908]
[1776879231466,39.0,78882.68,3.1,-0.20867,9e-05,22.49794]
[1776879231634,39.0,78882.68,3.1,-0.20867,9e-05,22.49794]
[1776879231661,39.0,78882.68,3.1,-0.20867,9e-05,22.49794]
[1776879231668,39.0,78882.68,3.1,-0.20867,9e-05,22.49794]
[1776879233544,39.0,78895.34,3.1,-0.20747,9e-05,22.42502]
[1776879234673,39.0,78895.22,5.8,-0.20747,9e-05,22.42528]
[1776879234680,39.0,78895.22,5.8,-0.20747,9e-05,22.42528]
[1776879234716,39.0,78895.22,5.8,-0.20747,9e-05,22.42528]
[1776879234793,39.0,78895.22,5.8,-0.20747,9e-05,22.42528]
[1776879234813,39.0,78895.22,5.8,-0.20747,9e-05,22.42528]
[1776879235083,39.0,78895.26,5.8,-0.20747,9e-05,22.42481]
[1776879240118,39.0,78899.73,5.8,-0.20703,9e-05,22.3982]
[1776879245280,38.99,78905.72,5.8,-0.20646,9e-05,22.36327]
[1776879251195,38.99,78904.33,5.8,-0.20657,9e-05,22.37016]
[1776879256231,38.99,78903.66,5.8,-0.20662,9e-05,22.37326]
[1776879261266,38.99,78901.81,5.8,-0.20678,9e-05,22.38304]
[1776879265986,38.99,78905.85,5.8,-0.2064,9e-05,22.35957]
[1776879271050,38.98,78906.16,5.8,-0.20636,9e-05,22.35722]
[1776879276371,38.98,78907.52,5.8,-0.2062,9e-05,22.34523]
[1776879281406,38.98,78905.47,5.8,-0.20639,9e-05,22.35645]
[1776879283197,38.98,78904.65,5.8,-0.20646,9e-05,22.36093]
[1776879284444,38.98,78897.02,5.8,-0.20717,9e-05,22.40447]
[1776879284628,38.98,78897.02,5.8,-0.20717,9e-05,22.40447]
[1776879284634,38.98,78897.02,5.8,-0.20717,9e-05,22.40447]
[1776879284654,38.98,78897.02,5.8,-0.20717,9e-05,22.40447]
[1776879284854,38.98,78897.02,5.8,-0.20717,9e-05,22.40447]
[1776879284907,38.98,78892.96,5.8,-0.20755,9e-05,22.42746]
[1776879285578,38.98,78892.96,5.8,-0.20755,9e-05,22.42746]
[1776879286058,38.98,78878.47,5.8,-0.20891,9e-05,22.50998]
[1776879291109,38.98,78870.73,5.8,-0.20963,9e-05,22.55349]
[1776879291256,38.98,78870.73,5.8,-0.20963,9e-05,22.55349]
[1776879291719,38.98,78870.73,5.8,-0.20963,9e-05,22.55349]
[1776879291761,38.98,78870.73,5.8,-0.20963,9e-05,22.55349]
[1776879292204,38.98,78870.73,5.8,-0.20963,9e-05,22.55349]
[1776879292144,38.98,78863.56,5.8,-0.21031,9e-05,22.59419]
[1776879292228,38.98,78863.56,5.8,-0.21031,9e-05,22.59419]
[1776879292234,38.98,78863.56,5.8,-0.21031,9e-05,22.59419]
[1776879292244,38.98,78863.56,5.8,-0.21031,9e-05,22.59419]
[1776879292548,38.98,78863.56,5.8,-0.21031,9e-05,22.59419]
[1776879292931,38.98,78863.56,5.8,-0.21031,9e-05,22.59419]
[1776879293125,38.98,78840.67,5.8,-0.21248,0.0001,22.72372]
[1776879293537,38.98,78840.67,5.8,-0.21248,0.0001,22.72372]
[1776879294337,38.98,78832.46,5.8,-0.21326,0.0001,22.77009]
[1776879294361,38.98,78832.46,5.8,-0.21326,0.0001,22.77009]
[1776879294695,38.98,78832.46,5.8,-0.21326,0.0001,22.77009]
[1776879294966,38.98,78832.46,5.8,-0.21326,0.0001,22.77009]
[1776879295068,38.98,78830.72,5.8,-0.21342,0.0001,22.77954]
[1776879299996,38.97,78831.7,5.8,-0.21331,0.0001,22.77287]
[1776879300933,38.97,78831.27,5.8,-0.21334,0.0001,22.77453]
[1776879301347,38.97,78830.96,5.8,-0.21336,0.0001,22.77589]
[1776879301553,38.97,78819.39,5.8,-0.21447,0.0001,22.84112]
[1776879302285,38.97,78819.39,5.8,-0.21447,0.0001,22.84112]
[1776879302772,38.97,78819.39,5.8,-0.21447,0.0001,22.84112]
[1776879302851,38.97,78810.98,5.8,-0.21526,0.0001,22.88799]
[1776879303514,38.97,78810.98,5.8,-0.21526,0.0001,22.88799]
[1776879304005,38.97,78802.49,5.8,-0.21607,0.0001,22.93531]
[1776879304634,38.97,78802.49,5.8,-0.21607,0.0001,22.93531]
[1776879304801,38.97,78802.49,5.8,-0.21607,0.0001,22.93531]
[1776879304900,38.97,78802.49,5.8,-0.21607,0.0001,22.93531]
[1776879305024,38.97,78802.49,5.8,-0.21607,0.0001,22.93531]
[1776879305353,38.95,78799.29,5.8,-0.2163,0.0001,22.94825]
[1776879305747,38.95,78802.77,5.8,-0.21596,0.0001,22.9287]
[1776879307457,38.95,78807.45,5.8,-0.21551,0.0001,22.90194]
[1776879308927,38.95,78809.69,5.8,-0.21528,0.0001,22.88893]
[1776879310597,38.95,78812.1,5.8,-0.21504,0.0001,22.87457]
[1776879312854,38.95,78814.93,5.8,-0.21476,0.0001,22.8579]
[1776879314251,38.94,78826.39,5.8,-0.21365,0.0001,22.79248]
[1776879319679,38.94,78828.16,5.8,-0.21345,0.0001,22.78033]
[1776879324327,38.93,78830.64,5.8,-0.21319,0.0001,22.76487]
[1776879324869,38.93,78830.64,5.8,-0.21319,0.0001,22.76487]
[1776879326339,38.93,78814.79,5.8,-0.21469,0.0001,22.85356]
[1776879328332,38.93,78818.86,5.8,-0.21428,0.0001,22.82969]
[1776879328884,38.93,78818.86,5.8,-0.21428,0.0001,22.82969]
[1776879329247,38.93,78824.23,5.8,-0.21376,0.0001,22.79896]
[1776879334334,38.92,78828.32,5.8,-0.21332,0.0001,22.77056]
[1776879339819,38.92,78826.55,5.8,-0.21346,0.0001,22.77847]
[1776879341419,38.92,78824.92,5.8,-0.21361,0.0001,22.78731]
[1776879343493,38.91,78822.96,5.8,-0.21378,0.0001,22.79761]
[1776879348016,38.91,78821.89,5.8,-0.21386,0.0001,22.80204]
[1776879353918,38.9,78825.58,5.8,-0.21346,0.0001,22.77858]
[1776879354850,38.9,78825.58,5.8,-0.21346,0.0001,22.77858]
[1776879359960,38.89,78821.07,5.8,-0.21386,0.0001,22.80169]
[1776879364243,38.89,78814.1,5.8,-0.21451,0.0001,22.83987]
[1776879364259,38.89,78814.1,5.8,-0.21451,0.0001,22.83987]
[1776879366560,38.89,78805.81,5.8,-0.21528,0.0001,22.88543]
[1776879367009,38.89,78806.62,5.8,-0.2152,0.0001,22.88046]
[1776879372047,38.89,78803.3,5.8,-0.21553,0.0001,22.89993]
[1776879375069,38.89,78792.46,5.8,-0.21658,0.0001,22.96136]
[1776879376489,38.89,78790.61,5.8,-0.21676,0.0001,22.97186]
[1776879376727,38.89,78790.61,5.8,-0.21676,0.0001,22.97186]
[1776879376866,38.89,78790.61,5.8,-0.21676,0.0001,22.97186]
[1776879377106,38.89,78790.61,5.8,-0.21676,0.0001,22.97186]
[1776879377829,38.89,78800.14,5.8,-0.21585,0.0001,22.91848]
[1776879379371,38.89,78806.0,5.8,-0.21528,0.0001,22.88559]
[1776879379386,38.89,78806.0,5.8,-0.21528,0.0001,22.88559]
[1776879380104,38.89,78806.02,5.8,-0.21528,0.0001,22.88564]
[1776879380472,38.89,78806.02,5.8,-0.21528,0.0001,22.88564]
[1776879386146,38.88,78804.55,5.8,-0.21538,0.0001,22.89093]
[1776879389947,38.88,78809.64,5.8,-0.21487,0.0001,22.86097]
[1776879390225,38.88,78809.64,5.8,-0.21487,0.0001,22.86097]
[1776879394591,38.87,78799.69,5.8,-0.21577,0.0001,22.91136]
[1776879395209,38.87,78796.39,5.8,-0.21609,0.0001,22.93008]
[1776879396276,38.87,78796.39,5.8,-0.21609,0.0001,22.93008]
[1776879397916,38.87,78784.0,5.8,-0.21729,0.0001,22.99993]
[1776879398045,38.87,78784.0,5.8,-0.21729,0.0001,22.99993]
[1776879398230,38.87,78783.06,5.8,-0.21738,0.0001,23.00523]
[1776879398428,38.87,78783.06,5.8,-0.21738,0.0001,23.00523]
[1776879399309,38.87,78783.06,5.8,-0.21738,0.0001,23.00523]
[1776879399237,38.87,78783.01,5.8,-0.21738,0.0001,23.00553]
[1776879399325,38.87,78783.01,5.8,-0.21738,0.0001,23.00553]
[1776879400495,38.87,78785.49,5.8,-0.21714,0.0001,22.99162]
[1776879401251,38.87,78785.3,5.8,-0.21716,0.0001,22.99284]
[1776879401614,38.87,78785.3,5.8,-0.21716,0.0001,22.99284]
[1776879401832,38.87,78785.3,5.8,-0.21716,0.0001,22.99284]
[1776879401848,38.87,78785.3,5.8,-0.21716,0.0001,22.99284]
[1776879402258,38.87,78785.28,5.8,-0.21717,0.0001,22.99299]
[1776879402713,38.87,78785.28,5.8,-0.21717,0.0001,22.99299]
[1776879402731,38.87,78785.28,5.8,-0.21717,0.0001,22.99299]
[1776879403156,38.87,78785.28,5.8,-0.21717,0.0001,22.99299]
[1776879403175,38.87,78785.28,5.8,-0.21717,0.0001,22.99299]
[1776879403299,38.87,78785.28,5.8,-0.21717,0.0001,22.99299]
[1776879403310,38.88,78786.04,5.8,-0.21709,0.0001,22.98877]
[1776879403679,38.88,78786.04,5.8,-0.21709,0.0001,22.98877]
[1776879403707,38.88,78786.04,5.8,-0.21709,0.0001,22.98877]
[1776879403718,38.88,78786.04,5.8,-0.21709,0.0001,22.98877]
[1776879404272,38.88,78798.29,5.8,-0.21591,0.0001,22.9199]
[1776879404863,38.88,78798.29,5.8,-0.21591,0.0001,22.9199]
[1776879404879,38.88,78798.29,5.8,-0.21591,0.0001,22.9199]
[1776879405279,38.87,78808.19,5.8,-0.21495,0.0001,22.86364]
[1776879406566,38.87,78809.51,5.8,-0.21482,0.0001,22.85581]
[1776879406576,38.87,78809.51,5.8,-0.21482,0.0001,22.85581]
[1776879407007,38.87,78809.51,5.8,-0.21482,0.0001,22.85581]
[1776879410864,38.87,78809.05,5.8,-0.21486,0.0001,22.85831]
[1776879415021,38.87,78808.53,5.8,-0.21489,0.0001,22.8601]
[1776879419682,38.86,78807.12,5.8,-0.215,0.0001,22.86615]
[1776879419716,38.86,78807.12,5.8,-0.215,0.0001,22.86615]
[1776879419722,38.86,78807.62,5.8,-0.21495,0.0001,22.86295]
[1776879421007,38.86,78807.62,5.8,-0.21495,0.0001,22.86295]
[1776879421064,38.86,78800.45,5.8,-0.21564,0.0001,22.9036]
[1776879422071,38.86,78800.45,5.8,-0.21564,0.0001,22.9036]
[1776879422154,38.86,78801.86,5.8,-0.2155,0.0001,22.89566]
[1776879424412,38.86,78791.69,5.8,-0.21649,0.0001,22.95321]
[1776879429447,38.87,78798.86,5.8,-0.21581,0.0001,22.91344]
[1776879431098,38.87,78798.86,5.8,-0.21581,0.0001,22.91344]
[1776879431156,38.87,78797.81,5.8,-0.21591,0.0001,22.91952]
[1776879436496,38.87,78797.31,5.8,-0.21597,0.0001,22.92288]
[1776879439187,38.87,78796.81,5.8,-0.21602,0.0001,22.92576]
[1776879444552,38.87,78796.98,5.8,-0.21601,0.0001,22.92526]
[1776879447418,38.87,78800.7,5.8,-0.21565,0.0001,22.90445]
[1776879449546,38.87,78811.17,5.8,-0.21464,0.0001,22.84512]
[1776879449637,38.87,78811.17,5.8,-0.21464,0.0001,22.84512]
[1776879450674,38.87,78812.56,5.8,-0.2145,0.0001,22.83694]
[1776879451409,38.87,78821.14,5.8,-0.21367,0.0001,22.78812]
[1776879451436,38.87,78821.14,5.8,-0.21367,0.0001,22.78812]
[1776879451460,38.87,78821.14,5.8,-0.21367,0.0001,22.78812]
[1776879451608,38.87,78821.14,5.8,-0.21367,0.0001,22.78812]
[1776879452214,38.87,78821.14,5.8,-0.21367,0.0001,22.78812]
[1776879452260,38.87,78828.78,5.8,-0.21291,0.0001,22.74088]
[1776879452412,38.87,78828.78,5.8,-0.21291,0.0001,22.74088]
[1776879452427,38.87,78828.78,5.8,-0.21291,0.0001,22.74088]
[1776879453225,38.87,78828.78,5.8,-0.21291,0.0001,22.74088]
[1776879453389,38.87,78831.99,5.8,-0.21261,0.0001,22.72251]
[1776879454224,38.87,78831.99,5.8,-0.21261,0.0001,22.72251]
[1776879454365,38.87,78831.99,5.8,-0.21261,0.0001,22.72251]
[1776879454622,38.86,78836.58,5.8,-0.21216,0.0001,22.69631]
[1776879456247,38.86,78836.58,5.8,-0.21216,0.0001,22.69631]
[1776879456249,38.86,78836.58,5.8,-0.21216,0.0001,22.69631]
[1776879456274,38.86,78836.58,5.8,-0.21216,0.0001,22.69631]
[1776879456301,38.86,78836.58,5.8,-0.21216,0.0001,22.69631]
[1776879456329,38.86,78837.65,5.8,-0.21206,0.0001,22.68996]
[1776879456524,38.86,78837.65,5.8,-0.21206,0.0001,22.68996]
[1776879460070,38.86,78848.67,5.8,-0.211,9e-05,22.62694]
[1776879463369,38.86,78848.54,5.8,-0.21101,9e-05,22.62716]
[1776879463685,38.86,78844.23,5.8,-0.21141,0.0001,22.65127]
[1776879468730,38.86,78836.59,5.8,-0.21212,0.0001,22.69348]
[1776879473765,38.85,78832.11,5.8,-0.21253,0.0001,22.71754]
[1776879478575,38.85,78834.97,5.8,-0.21223,0.0001,22.70022]
[1776879481421,38.85,78836.03,5.8,-0.21212,0.0001,22.69341]
[1776879481531,38.85,78836.03,5.8,-0.21212,0.0001,22.69341]
[1776879482285,38.85,78844.73,5.8,-0.21128,0.0001,22.64348]
[1776879482599,38.85,78844.73,5.8,-0.21128,0.0001,22.64348]
[1776879482863,38.85,78844.73,5.8,-0.21128,0.0001,22.64348]
[1776879484393,38.85,78855.66,5.8,-0.21024,9e-05,22.58092]
[1776879487184,38.84,78853.11,5.8,-0.21048,9e-05,22.59524]
[1776879487271,38.84,78853.11,5.8,-0.21048,9e-05,22.59524]
[1776879487312,38.84,78852.79,5.8,-0.2105,9e-05,22.59666]
[1776879487548,38.84,78852.79,5.8,-0.2105,9e-05,22.59666]
[1776879491644,38.84,78841.03,5.8,-0.21161,0.0001,22.66296]
[1776879497640,38.84,78839.36,5.8,-0.21175,0.0001,22.67108]
[1776879498649,38.84,78839.63,5.8,-0.21172,0.0001,22.66933]
[1776879500352,38.84,78839.42,5.8,-0.21174,0.0001,22.67032]
[1776879500391,38.84,78841.23,5.8,-0.21156,0.0001,22.65964]
[1776879500659,38.84,78841.23,5.8,-0.21156,0.0001,22.65964]
[1776879501261,38.84,78841.23,5.8,-0.21156,0.0001,22.65964]
[1776879501271,38.84,78841.23,5.8,-0.21156,0.0001,22.65964]
[1776879502291,38.84,78863.07,5.8,-0.20948,9e-05,22.53499]
[1776879503244,38.84,78863.07,5.8,-0.20948,9e-05,22.53499]
[1776879504052,38.83,78865.57,5.8,-0.20924,9e-05,22.52059]
[1776879510018,38.83,78863.57,5.8,-0.20942,9e-05,22.53111]
[1776879515012,38.83,78860.75,5.8,-0.20965,9e-05,22.54306]
[1776879515358,38.83,78860.75,5.8,-0.20965,9e-05,22.54306]
[1776879515832,38.83,78861.56,5.8,-0.20957,9e-05,22.53828]
[1776879516648,38.83,78861.02,5.8,-0.20962,9e-05,22.5412]
[1776879518154,38.83,78861.44,5.8,-0.20958,9e-05,22.53859]
[1776879518472,38.83,78860.07,5.8,-0.2097,9e-05,22.5462]
[1776879520179,38.83,78859.56,5.8,-0.20975,9e-05,22.54889]
[1776879525724,38.82,78860.54,5.8,-0.20964,9e-05,22.54194]
[1776879531167,38.82,78861.38,5.8,-0.20954,9e-05,22.53585]
[1776879536202,38.82,78861.52,5.8,-0.2095,9e-05,22.53394]
[1776879536612,38.82,78861.52,5.8,-0.2095,9e-05,22.53394]
[1776879536624,38.82,78861.52,5.8,-0.2095,9e-05,22.53394]
[1776879538312,38.82,78858.73,5.8,-0.20977,9e-05,22.54964]
[1776879543092,38.81,78860.48,5.8,-0.20959,9e-05,22.53892]
[1776879543123,38.81,78860.48,5.8,-0.20959,9e-05,22.53892]
[1776879543124,38.81,78860.48,5.8,-0.20959,9e-05,22.53892]
[1776879543174,38.81,78860.48,5.8,-0.20959,9e-05,22.53892]
[1776879543263,38.81,78860.48,5.8,-0.20959,9e-05,22.53892]
[1776879544036,38.81,78862.82,5.8,-0.20936,9e-05,22.52542]
[1776879544277,38.81,78862.82,5.8,-0.20936,9e-05,22.52542]
[1776879544287,38.81,78875.38,5.8,-0.20818,9e-05,22.45352]
[1776879546336,38.81,78877.29,5.8,-0.20799,9e-05,22.44235]
[1776879552314,38.81,78872.68,5.8,-0.20841,9e-05,22.46749]
[1776879554075,38.81,78872.16,5.8,-0.20845,9e-05,22.47026]
[1776879554329,38.81,78871.43,5.8,-0.20852,9e-05,22.47423]
[1776879557674,38.81,78871.99,5.8,-0.20845,9e-05,22.47032]
[1776879561327,38.81,78871.25,5.8,-0.20852,9e-05,22.47401]
[1776879562422,38.8,78870.35,5.8,-0.2086,9e-05,22.47896]
[1776879563110,38.8,78868.61,5.8,-0.20876,9e-05,22.48871]
[1776879568427,38.8,78868.11,5.8,-0.20879,9e-05,22.49027]
[1776879570048,38.8,78867.87,5.8,-0.20881,9e-05,22.49143]
[1776879575476,38.8,78863.61,5.8,-0.20916,9e-05,22.51078]
[1776879579096,38.79,78869.34,5.8,-0.20861,9e-05,22.4773]
[1776879580171,38.79,78879.74,5.8,-0.20763,9e-05,22.41758]
[1776879585209,38.79,78886.98,5.8,-0.20694,9e-05,22.37564]
[1776879585217,38.79,78889.59,5.8,-0.20669,9e-05,22.36057]
[1776879587560,38.79,78877.88,5.8,-0.20778,9e-05,22.42698]
[1776879592594,38.79,78874.4,5.8,-0.20809,9e-05,22.44535]
[1776879597608,38.78,78869.0,5.8,-0.20857,9e-05,22.47486]
[1776879597656,38.78,78869.0,5.8,-0.20857,9e-05,22.47486]
[1776879597722,38.78,78869.0,5.8,-0.20857,9e-05,22.47486]
[1776879597738,38.78,78869.0,5.8,-0.20857,9e-05,22.47486]
[1776879598232,38.78,78869.0,5.8,-0.20857,9e-05,22.47486]
[1776879598265,38.78,78869.0,5.8,-0.20857,9e-05,22.47486]
[1776879598424,38.78,78863.54,5.8,-0.20908,9e-05,22.50545]
[1776879598998,38.78,78863.54,5.8,-0.20908,9e-05,22.50545]
[1776879599053,38.78,78863.54,5.8,-0.20908,9e-05,22.50545]
[1776879601099,38.78,78866.57,5.8,-0.20878,9e-05,22.48756]
[1776879601102,38.78,78866.57,5.8,-0.20878,9e-05,22.48756]
[1776879602177,38.78,78866.06,5.8,-0.20883,9e-05,22.49048]
[1776879604016,38.78,78870.15,5.8,-0.20844,9e-05,22.46661]
[1776879604390,38.78,78870.15,5.8,-0.20844,9e-05,22.46661]
[1776879608791,38.77,78870.45,5.8,-0.20839,9e-05,22.46378]
[1776879608793,38.77,78870.45,5.8,-0.20839,9e-05,22.46378]
[1776879609174,38.77,78873.3,5.8,-0.20812,9e-05,22.44725]
[1776879610097,38.77,78873.3,5.8,-0.20812,9e-05,22.44725]
[1776879615758,38.77,78877.4,5.8,-0.20771,9e-05,22.42224]
[1776879620158,38.77,78878.38,5.8,-0.20761,9e-05,22.416]
[1776879620164,38.77,78878.38,5.8,-0.20761,9e-05,22.416]
[1776879620259,38.77,78877.42,5.8,-0.20769,9e-05,22.42129]
[1776879622653,38.77,78877.37,5.8,-0.2077,9e-05,22.42139]
[1776879622755,38.77,78877.37,5.8,-0.20769,9e-05,22.42099]
[1776879627842,38.76,78877.02,5.8,-0.2077,9e-05,22.42139]
[1776879631653,38.76,78878.59,5.8,-0.20751,9e-05,22.4079]
[1776879632032,38.76,78878.59,5.8,-0.20751,9e-05,22.4079]
[1776879632549,38.76,78887.85,5.8,-0.20664,9e-05,22.35444]
[1776879632654,38.76,78887.85,5.8,-0.20664,9e-05,22.35444]
[1776879632668,38.76,78887.85,5.8,-0.20664,9e-05,22.35444]
[1776879632716,38.76,78887.85,5.8,-0.20664,9e-05,22.35444]
[1776879633014,38.76,78887.85,5.8,-0.20664,9e-05,22.35444]
[1776879633309,38.76,78887.85,5.8,-0.20664,9e-05,22.35444]
[1776879633410,38.76,78901.5,5.8,-0.20535,9e-05,22.27571]
[1776879634162,38.76,78901.5,5.8,-0.20535,9e-05,22.27571]
[1776879636247,38.76,78905.47,5.8,-0.20497,9e-05,22.25232]
[1776879637097,38.76,78905.26,5.8,-0.20499,9e-05,22.25353]
[1776879638568,38.75,78905.46,5.8,-0.20497,9e-05,22.25202]
[1776879643976,38.75,78895.94,5.8,-0.20584,9e-05,22.30586]
[1776879647745,38.75,78898.08,5.8,-0.20563,9e-05,22.29286]
[1776879653024,38.75,78900.84,5.8,-0.20537,9e-05,22.27659]
[1776879656807,38.75,78905.56,5.8,-0.20492,9e-05,22.24929]
[1776879662089,38.75,78907.49,5.8,-0.20473,9e-05,22.23766]
[1776879662339,38.75,78907.49,5.8,-0.20473,9e-05,22.23766]
[1776879662624,38.75,78908.67,5.8,-0.20462,9e-05,22.23074]
[1776879662651,38.75,78908.67,5.8,-0.20462,9e-05,22.23074]
[1776879662854,38.75,78908.67,5.8,-0.20462,9e-05,22.23074]
[1776879663134,38.75,78908.67,5.8,-0.20462,9e-05,22.23074]
[1776879664117,38.75,78913.23,5.8,-0.20419,9e-05,22.20434]
[1776879665220,38.75,78912.32,5.8,-0.20428,9e-05,22.20947]
[1776879666025,38.75,78913.1,5.8,-0.2042,9e-05,22.20474]
[1776879668195,38.75,78912.59,5.8,-0.20425,9e-05,22.20756]
[1776879668992,38.75,78912.1,5.8,-0.20429,9e-05,22.21027]
[1776879670076,38.75,78910.32,5.8,-0.20446,9e-05,22.22046]
[1776879671180,38.74,78909.23,5.8,-0.20456,9e-05,22.22656]
[1776879671417,38.74,78909.23,5.8,-0.20456,9e-05,22.22656]
[1776879677199,38.74,78908.07,5.8,-0.20465,9e-05,22.23267]
[1776879679649,38.74,78907.52,5.8,-0.2047,9e-05,22.23566]
[1776879682106,38.74,78900.86,5.8,-0.20532,9e-05,22.27368]
[1776879687269,38.74,78899.18,5.8,-0.20547,9e-05,22.28267]
[1776879689464,38.74,78899.08,5.8,-0.20548,9e-05,22.28311]
[1776879689477,38.74,78899.08,5.8,-0.20548,9e-05,22.28311]
[1776879690590,38.74,78888.12,5.8,-0.2065,9e-05,22.34566]
[1776879690785,38.74,78888.12,5.8,-0.2065,9e-05,22.34566]
[1776879693371,38.74,78881.67,5.8,-0.20708,9e-05,22.37893]
[1776879693383,38.74,78881.67,5.8,-0.20708,9e-05,22.37893]
[1776879693407,38.74,78881.67,5.8,-0.20708,9e-05,22.37893]
[1776879693455,38.74,78881.67,5.8,-0.20708,9e-05,22.37893]
[1776879693707,38.74,78879.31,5.8,-0.20729,9e-05,22.39196]
[1776879693768,38.74,78879.31,5.8,-0.20729,9e-05,22.39196]
[1776879693787,38.74,78879.31,5.8,-0.20729,9e-05,22.39196]
[1776879693919,38.74,78879.31,5.8,-0.20729,9e-05,22.39196]
[1776879694318,38.74,78869.64,5.8,-0.20821,9e-05,22.44742]
[1776879694994,38.74,78869.64,5.8,-0.20821,9e-05,22.44742]
[1776879695341,38.74,78869.64,5.8,-0.20821,9e-05,22.44742]
[1776879695685,38.74,78868.08,5.8,-0.20835,9e-05,22.45621]
[1776879696472,38.74,78868.08,5.8,-0.20835,9e-05,22.45621]
[1776879698346,38.73,78866.76,5.8,-0.20847,9e-05,22.46332]
[1776879698470,38.73,78866.76,5.8,-0.20847,9e-05,22.46332]
[1776879698719,38.73,78861.85,5.8,-0.20893,9e-05,22.49097]
[1776879700556,38.73,78860.99,5.8,-0.20901,9e-05,22.49563]
[1776879700573,38.73,78860.99,5.8,-0.20901,9e-05,22.49563]
[1776879701921,38.73,78860.74,5.8,-0.20902,9e-05,22.49652]
[1776879702354,38.73,78860.74,5.8,-0.20902,9e-05,22.49652]
[1776879702884,38.73,78861.19,5.8,-0.20898,9e-05,22.49395]
[1776879703383,38.73,78861.19,5.8,-0.20898,9e-05,22.49395]
[1776879705799,38.73,78859.29,5.8,-0.20915,9e-05,22.5043]
[1776879705999,38.73,78859.29,5.8,-0.20915,9e-05,22.5043]
[1776879706402,38.73,78858.56,5.8,-0.20921,9e-05,22.50822]
[1776879707418,38.73,78858.56,5.8,-0.20921,9e-05,22.50822]
[1776879713451,38.73,78857.4,5.8,-0.20931,9e-05,22.51371]
[1776879714141,38.73,78857.4,5.8,-0.20931,9e-05,22.51371]
[1776879714296,38.73,78857.4,5.8,-0.20931,9e-05,22.51371]
[1776879714382,38.73,78857.4,5.8,-0.20931,9e-05,22.51371]
[1776879714738,38.73,78857.4,5.8,-0.20931,9e-05,22.51371]
[1776879714641,38.73,78857.4,5.8,-0.2093,9e-05,22.51355]
[1776879715360,38.73,78857.4,5.8,-0.2093,9e-05,22.51355]
[1776879715622,38.72,78852.3,5.8,-0.20978,0.0001,22.54247]
[1776879721607,38.72,78844.79,5.8,-0.21048,0.0001,22.58422]
[1776879724552,38.72,78842.04,5.8,-0.21073,0.0001,22.59924]
[1776879724988,38.72,78837.7,5.8,-0.21114,0.0001,22.62378]
[1776879725603,38.72,78837.7,5.8,-0.21114,0.0001,22.62378]
[1776879725605,38.72,78837.88,5.8,-0.21112,0.0001,22.62276]
[1776879725667,38.72,78837.88,5.8,-0.21112,0.0001,22.62276]
[1776879725980,38.72,78837.88,5.8,-0.21112,0.0001,22.62276]
[1776879726465,38.72,78837.88,5.8,-0.21112,0.0001,22.62276]
[1776879726594,38.72,78833.84,5.8,-0.2115,0.0001,22.64523]
[1776879730725,38.71,78829.02,5.8,-0.21195,0.0001,22.67193]
[1776879730750,38.71,78829.02,5.8,-0.21195,0.0001,22.67193]
[1776879731101,38.71,78829.02,5.8,-0.21195,0.0001,22.67193]
[1776879731624,38.71,78829.02,5.8,-0.21195,0.0001,22.67193]
[1776879731672,38.71,78829.02,5.8,-0.21195,0.0001,22.67193]
[1776879732645,38.71,78823.93,5.8,-0.21243,0.0001,22.70023]
[1776879733329,38.71,78823.93,5.8,-0.21243,0.0001,22.70023]
[1776879733342,38.71,78823.93,5.8,-0.21243,0.0001,22.70023]
[1776879733706,38.71,78823.93,5.8,-0.21243,0.0001,22.70023]
[1776879733806,38.71,78832.25,5.8,-0.21163,0.0001,22.65263]
[1776879733910,38.71,78832.25,5.8,-0.21163,0.0001,22.65263]
[1776879734660,38.71,78830.35,5.8,-0.2118,0.0001,22.66319]
[1776879734982,38.71,78830.35,5.8,-0.2118,0.0001,22.66319]
[1776879735668,38.71,78828.86,5.8,-0.21194,0.0001,22.67151]
[1776879736493,38.71,78828.86,5.8,-0.21194,0.0001,22.67151]
[1776879739444,38.71,78829.66,5.8,-0.21186,0.0001,22.66639]
[1776879739483,38.71,78829.66,5.8,-0.21186,0.0001,22.66639]
[1776879740037,38.71,78829.66,5.8,-0.21186,0.0001,22.66639]
[1776879740058,38.71,78829.66,5.8,-0.21186,0.0001,22.66639]
[1776879740387,38.71,78838.56,5.8,-0.21101,0.0001,22.61544]
[1776879742371,38.71,78849.74,5.8,-0.20993,0.0001,22.5512]
[1776879747556,38.71,78856.52,5.8,-0.20928,9e-05,22.512]
[1776879751591,38.71,78857.32,5.8,-0.2092,9e-05,22.50709]
[1776879751614,38.71,78857.32,5.8,-0.2092,9e-05,22.50709]
[1776879751725,38.71,78857.24,5.8,-0.20919,9e-05,22.50388]
[1776879752471,38.71,78857.24,5.8,-0.20919,9e-05,22.50388]
[1776879752827,38.71,78857.0,5.8,-0.20921,9e-05,22.50506]
[1776879752952,38.71,78857.0,5.8,-0.20921,9e-05,22.50506]
[1776879755760,38.7,78859.17,5.8,-0.209,9e-05,22.49254]
[1776879755764,38.7,78859.17,5.8,-0.209,9e-05,22.49254]
[1776879755773,38.7,78859.17,5.8,-0.209,9e-05,22.49254]
[1776879760388,38.7,78867.56,5.8,-0.2082,9e-05,22.44394]
[1776879760474,38.7,78867.56,5.8,-0.2082,9e-05,22.44394]
[1776879760481,38.7,78867.56,5.8,-0.2082,9e-05,22.44394]
[1776879761502,38.7,78867.59,5.8,-0.20819,9e-05,22.44364]
[1776879761514,38.7,78867.59,5.8,-0.20819,9e-05,22.44364]
[1776879762125,38.7,78868.27,5.8,-0.20812,9e-05,22.43949]
[1776879763686,38.7,78873.42,5.8,-0.20764,9e-05,22.40993]
[1776879768898,38.7,78876.58,5.8,-0.20733,9e-05,22.39126]
[1776879774505,38.7,78874.17,5.8,-0.20755,9e-05,22.40475]
[1776879779977,38.7,78873.44,5.8,-0.20761,9e-05,22.40821]
[1776879780740,38.7,78873.44,5.8,-0.20761,9e-05,22.40821]
[1776879786023,38.7,78873.0,5.8,-0.20764,9e-05,22.41004]
[1776879787575,38.7,78873.0,5.8,-0.20764,9e-05,22.41004]
[1776879787691,38.7,78873.0,5.8,-0.20764,9e-05,22.41004]
[1776879791311,38.69,78867.66,5.8,-0.20814,9e-05,22.44014]
[1776879791340,38.69,78867.66,5.8,-0.20814,9e-05,22.44014]
[1776879793263,38.69,78872.93,5.8,-0.20763,9e-05,22.40967]
[1776879794375,38.69,78874.48,5.8,-0.20749,9e-05,22.40074]
[1776879794442,38.69,78874.43,5.8,-0.20749,9e-05,22.40101]
[1776879794804,38.69,78874.43,5.8,-0.20749,9e-05,22.40101]
[1776879795354,38.69,78874.43,5.8,-0.20749,9e-05,22.40101]
[1776879796867,38.69,78873.46,5.8,-0.20758,9e-05,22.4063]
[1776879797707,38.69,78873.46,5.8,-0.20758,9e-05,22.4063]
[1776879797265,38.69,78872.1,5.8,-0.2077,9e-05,22.41395]
[1776879799718,38.69,78870.2,5.8,-0.20788,9e-05,22.42476]
[1776879799807,38.69,78870.2,5.8,-0.20788,9e-05,22.42476]
[1776879800124,38.69,78869.73,5.8,-0.20793,9e-05,22.42734]
[1776879801826,38.69,78856.77,5.8,-0.20915,9e-05,22.50142]
[1776879809249,38.69,78859.26,5.8,-0.2089,9e-05,22.48633]
[1776879812850,38.69,78862.35,5.8,-0.20858,9e-05,22.46479]
[1776879815774,38.69,78866.72,5.8,-0.20816,9e-05,22.4395]
[1776879816312,38.69,78866.72,5.8,-0.20816,9e-05,22.4395]
[1776879823032,38.69,78865.05,5.8,-0.20832,9e-05,22.44879]
[1776879826962,38.69,78867.8,5.8,-0.20805,9e-05,22.43284]
[1776879827837,38.69,78868.03,5.8,-0.20803,9e-05,22.43149]
[1776879832983,38.69,78860.51,5.8,-0.20874,9e-05,22.47449]
[1776879835169,38.69,78856.53,5.8,-0.20912,9e-05,22.49713]
[1776879840404,38.68,78861.25,5.8,-0.20866,9e-05,22.46946]
[1776879845439,38.68,78862.13,5.8,-0.20857,9e-05,22.46408]
[1776879850713,38.68,78862.29,5.8,-0.20855,9e-05,22.46289]
[1776879852449,38.68,78862.18,5.8,-0.20856,9e-05,22.46341]
[1776879852537,38.68,78862.18,5.8,-0.20856,9e-05,22.46341]
[1776879852684,38.68,78862.18,5.8,-0.20856,9e-05,22.46341]
[1776879852748,38.68,78866.67,5.8,-0.20813,9e-05,22.4374]
[1776879853496,38.68,78866.67,5.8,-0.20813,9e-05,22.4374]
[1776879853497,38.68,78866.67,5.8,-0.20813,9e-05,22.4374]
[1776879853902,38.68,78876.33,5.8,-0.20722,9e-05,22.38191]
[1776879855666,38.68,78879.01,5.8,-0.20696,9e-05,22.36635]
[1776879856500,38.68,78878.87,5.8,-0.20697,9e-05,22.367]
[1776879858977,38.68,78881.12,5.8,-0.20676,9e-05,22.35391]
[1776879861272,38.68,78882.79,5.8,-0.2066,9e-05,22.34416]
[1776879861503,38.68,78882.79,5.8,-0.2066,9e-05,22.34416]
[1776879865521,38.68,78886.37,5.8,-0.20626,9e-05,22.32331]
[1776879865784,38.68,78886.37,5.8,-0.20626,9e-05,22.32331]
[1776879871630,38.68,78884.59,5.8,-0.2064,9e-05,22.32964]
[1776879874902,38.68,78885.01,5.8,-0.20636,9e-05,22.32707]
[1776879874964,38.68,78885.01,5.8,-0.20636,9e-05,22.32707]
[1776879875076,38.68,78885.01,5.8,-0.20636,9e-05,22.32707]
[1776879875123,38.68,78885.14,5.8,-0.20634,9e-05,22.32624]
[1776879875258,38.68,78885.14,5.8,-0.20634,9e-05,22.32624]
[1776879875376,38.68,78885.14,5.8,-0.20634,9e-05,22.32624]
[1776879875430,38.68,78885.14,5.8,-0.20634,9e-05,22.32624]
[1776879875750,38.68,78885.14,5.8,-0.20634,9e-05,22.32624]
[1776879875830,38.68,78885.14,5.8,-0.20634,9e-05,22.32624]
[1776879876684,38.68,78884.01,5.8,-0.20645,9e-05,22.33258]
[1776879877489,38.68,78884.56,5.8,-0.20639,9e-05,22.32932]
[1776879879583,38.68,78884.09,5.8,-0.20643,9e-05,22.33183]
[1776879880967,38.68,78882.41,5.8,-0.20659,9e-05,22.3413]
[1776879881502,38.68,78882.41,5.8,-0.20659,9e-05,22.3413]
[1776879881701,38.68,78877.8,5.8,-0.20702,9e-05,22.36779]
[1776879883428,38.68,78876.26,5.8,-0.20717,9e-05,22.37658]
[1776879884356,38.68,78875.75,5.8,-0.20722,9e-05,22.37944]
[1776879885200,38.67,78874.15,5.8,-0.20737,9e-05,22.38855]
[1776879885206,38.67,78874.15,5.8,-0.20737,9e-05,22.38855]
[1776879885825,38.67,78874.15,5.8,-0.20737,9e-05,22.38855]
[1776879885844,38.67,78874.15,5.8,-0.20737,9e-05,22.38855]
[1776879885965,38.67,78874.15,5.8,-0.20737,9e-05,22.38855]
[1776879886083,38.67,78874.14,5.8,-0.20736,9e-05,22.38849]
[1776879886204,38.67,78874.14,5.8,-0.20736,9e-05,22.38849]
[1776879886346,38.67,78874.14,5.8,-0.20736,9e-05,22.38849]
[1776879886369,38.67,78874.14,5.8,-0.20736,9e-05,22.38849]
[1776879886435,38.67,78874.14,5.8,-0.20736,9e-05,22.38849]
[1776879886571,38.67,78874.14,5.8,-0.20736,9e-05,22.38849]
[1776879886673,38.67,78874.14,5.8,-0.20736,9e-05,22.38849]
[1776879886823,38.67,78873.36,5.8,-0.20744,9e-05,22.3928]
[1776879888784,38.67,78872.19,5.8,-0.20754,9e-05,22.39934]
[1776879893004,38.67,78872.07,5.8,-0.20754,9e-05,22.39928]
[1776879893309,38.67,78871.99,5.8,-0.20755,9e-05,22.39955]
[1776879893354,38.67,78871.99,5.8,-0.20755,9e-05,22.39955]
[1776879893655,38.67,78871.99,5.8,-0.20755,9e-05,22.39955]
[1776879893737,38.67,78871.99,5.8,-0.20755,9e-05,22.39955]
[1776879893774,38.67,78871.99,5.8,-0.20755,9e-05,22.39955]
[1776879893796,38.67,78861.74,5.8,-0.20852,9e-05,22.45835]
[1776879893962,38.67,78861.74,5.8,-0.20852,9e-05,22.45835]
[1776879895520,38.67,78857.02,5.8,-0.20896,9e-05,22.48542]
[1776879895810,38.67,78855.4,5.8,-0.20912,0.0001,22.49458]
[1776879896222,38.67,78855.4,5.8,-0.20912,0.0001,22.49458]
[1776879896664,38.67,78855.4,5.8,-0.20912,0.0001,22.49458]
[1776879896714,38.67,78855.4,5.8,-0.20912,0.0001,22.49458]
[1776879896817,38.67,78852.22,5.8,-0.20942,0.0001,22.51266]
[1776879897536,38.67,78852.22,5.8,-0.20942,0.0001,22.51266]
[1776879897578,38.67,78852.22,5.8,-0.20942,0.0001,22.51266]
[1776879897579,38.67,78852.22,5.8,-0.20942,0.0001,22.51266]
[1776879897590,38.67,78852.22,5.8,-0.20942,0.0001,22.51266]
[1776879897764,38.67,78852.22,5.8,-0.20942,0.0001,22.51266]
[1776879898324,38.67,78848.62,5.8,-0.20976,0.0001,22.53329]
[1776879898375,38.67,78848.62,5.8,-0.20976,0.0001,22.53329]
[1776879898834,38.67,78845.62,5.8,-0.21005,0.0001,22.55051]
[1776879898977,38.67,78845.62,5.8,-0.21005,0.0001,22.55051]
[1776879899036,38.67,78845.62,5.8,-0.21005,0.0001,22.55051]
[1776879899845,38.67,78841.08,5.8,-0.21048,0.0001,22.57639]
[1776879901218,38.67,78841.33,5.8,-0.21045,0.0001,22.57496]
[1776879901604,38.67,78841.33,5.8,-0.21045,0.0001,22.57496]
[1776879901848,38.67,78841.33,5.8,-0.21045,0.0001,22.57496]
[1776879901968,38.67,78841.81,5.8,-0.2104,0.0001,22.57205]
[1776879902401,38.67,78841.81,5.8,-0.2104,0.0001,22.57205]
[1776879902486,38.67,78841.81,5.8,-0.2104,0.0001,22.57205]
[1776879902725,38.67,78841.81,5.8,-0.2104,0.0001,22.57205]
[1776879902936,38.67,78841.81,5.8,-0.2104,0.0001,22.57205]
[1776879902976,38.67,78840.35,5.8,-0.21054,0.0001,22.58007]
[1776879905919,38.67,78838.11,5.8,-0.21075,0.0001,22.59251]
[1776879905997,38.67,78836.87,5.8,-0.21086,0.0001,22.59939]
[1776879906187,38.67,78836.87,5.8,-0.21086,0.0001,22.59939]
[1776879906221,38.67,78836.87,5.8,-0.21086,0.0001,22.59939]
[1776879906447,38.67,78836.87,5.8,-0.21086,0.0001,22.59939]
[1776879907085,38.67,78837.56,5.8,-0.21079,0.0001,22.59526]
[1776879911996,38.66,78837.15,5.8,-0.21082,0.0001,22.59687]
[1776879912967,38.66,78837.17,5.8,-0.21082,0.0001,22.59657]
[1776879915077,38.66,78835.52,5.8,-0.21096,0.0001,22.60543]
[1776879915183,38.66,78835.52,5.8,-0.21096,0.0001,22.60543]
[1776879915198,38.66,78835.52,5.8,-0.21096,0.0001,22.60543]
[1776879915475,38.66,78835.52,5.8,-0.21096,0.0001,22.60543]
[1776879916697,38.66,78826.73,5.8,-0.2118,0.0001,22.65544]
[1776879918415,38.66,78822.59,5.8,-0.21219,0.0001,22.67879]
[1776879918572,38.66,78822.59,5.8,-0.21219,0.0001,22.67879]
[1776879919960,38.66,78822.5,5.8,-0.21219,0.0001,22.67872]
[1776879920350,38.66,78816.69,5.8,-0.21275,0.0001,22.71151]
[1776879920557,38.66,78816.69,5.8,-0.21275,0.0001,22.71151]
[1776879920608,38.66,78816.69,5.8,-0.21275,0.0001,22.71151]
[1776879920688,38.66,78800.41,5.8,-0.21431,0.0001,22.80415]
[1776879926141,38.65,78792.8,5.8,-0.21501,0.0001,22.84506]
[1776879927091,38.65,78792.8,5.8,-0.21501,0.0001,22.84506]
[1776879930346,38.65,78792.69,5.8,-0.215,0.0001,22.84451]
[1776879930400,38.65,78792.69,5.8,-0.215,0.0001,22.84451]
[1776879930448,38.65,78791.71,5.8,-0.21509,0.0001,22.84969]
[1776879931605,38.65,78791.71,5.8,-0.21509,0.0001,22.84969]
[1776879938007,38.65,78788.68,5.8,-0.21538,0.0001,22.86445]
[1776879943260,38.65,78785.4,5.8,-0.21572,0.0001,22.88422]
[1776879946502,38.65,78785.37,5.8,-0.21573,0.0001,22.88471]
[1776879947602,38.66,78785.13,5.8,-0.21575,0.0001,22.88623]
[1776879947792,38.66,78785.13,5.8,-0.21575,0.0001,22.88623]
[1776879947932,38.66,78785.13,5.8,-0.21575,0.0001,22.88623]
[1776879948714,38.66,78782.59,5.8,-0.216,0.0001,22.90092]
[1776879948758,38.66,78782.59,5.8,-0.216,0.0001,22.90092]
[1776879949214,38.66,78774.37,5.8,-0.2168,0.0001,22.94753]
[1776879951402,38.66,78769.53,5.8,-0.21727,0.0001,22.975]
[1776879951422,38.66,78769.53,5.8,-0.21727,0.0001,22.975]
[1776879951459,38.66,78769.53,5.8,-0.21727,0.0001,22.975]
[1776879951568,38.66,78769.42,5.8,-0.21728,0.0001,22.97563]
[1776879955156,38.66,78764.27,5.8,-0.21779,0.0001,23.00501]
[1776879955182,38.66,78764.27,5.8,-0.21779,0.0001,23.00501]
[1776879960493,38.66,78762.8,5.8,-0.21794,0.0001,23.01386]
[1776879961589,38.66,78761.74,5.8,-0.21805,0.0001,23.01995]
[1776879963073,38.66,78760.56,5.8,-0.21817,0.0001,23.0267]
[1776879963596,38.66,78755.22,5.8,-0.21869,0.0001,23.05695]
[1776879964233,38.66,78748.92,5.8,-0.2193,0.0001,23.09243]
[1776879964410,38.66,78745.71,5.8,-0.21962,0.0001,23.11049]
[1776879965256,38.66,78745.71,5.8,-0.21962,0.0001,23.11049]
[1776879967477,38.66,78741.69,5.8,-0.22002,0.0001,23.1333]
[1776879969690,38.66,78738.0,5.8,-0.22038,0.0001,23.15406]
[1776879970432,38.66,78738.41,5.8,-0.22034,0.0001,23.15177]
[1776879973951,38.66,78753.02,5.8,-0.21891,0.0001,23.06985]
[1776879974721,38.66,78756.32,5.8,-0.21859,0.0001,23.05156]
[1776879974767,38.66,78756.32,5.8,-0.21859,0.0001,23.05156]
[1776879974874,38.66,78756.32,5.8,-0.21859,0.0001,23.05156]
[1776879975088,38.66,78756.32,5.8,-0.21859,0.0001,23.05156]
[1776879975141,38.66,78756.32,5.8,-0.21859,0.0001,23.05156]
[1776879975168,38.66,78756.32,5.8,-0.21859,0.0001,23.05156]
[1776879975276,38.66,78756.32,5.8,-0.21859,0.0001,23.05156]
[1776879975400,38.66,78756.32,5.8,-0.21859,0.0001,23.05156]
[1776879975122,38.66,78757.17,5.8,-0.21851,0.0001,23.04694]
[1776879975615,38.66,78757.17,5.8,-0.21851,0.0001,23.04694]
[1776879976019,38.66,78757.17,5.8,-0.21851,0.0001,23.04694]
[1776879976054,38.66,78757.17,5.8,-0.21851,0.0001,23.04694]
[1776879976069,38.66,78777.26,5.8,-0.21656,0.0001,22.93349]
[1776879976507,38.66,78777.26,5.8,-0.21656,0.0001,22.93349]
[1776879978649,38.66,78785.35,5.8,-0.21578,0.0001,22.888]
[1776879982625,38.67,78787.71,5.8,-0.21556,0.0001,22.87513]
[1776879983132,38.67,78787.71,5.8,-0.21556,0.0001,22.87513]
[1776879983286,38.67,78788.29,5.8,-0.2155,0.0001,22.872]
[1776879987005,38.67,78791.63,5.8,-0.21519,0.0001,22.85355]
[1776879987011,38.67,78791.63,5.8,-0.21519,0.0001,22.85355]
[1776879987109,38.67,78791.63,5.8,-0.21519,0.0001,22.85355]
[1776879987079,38.67,78793.41,5.8,-0.21502,0.0001,22.84382]
[1776879988221,38.67,78800.33,5.8,-0.21436,0.0001,22.80453]
[1776879988802,38.67,78803.85,5.8,-0.21402,0.0001,22.78481]
[1776879989173,38.67,78803.85,5.8,-0.21402,0.0001,22.78481]
[1776879991163,38.67,78801.73,5.8,-0.21423,0.0001,22.79738]
[1776879991620,38.67,78801.73,5.8,-0.21423,0.0001,22.79738]
[1776879993177,38.67,78801.58,5.8,-0.21424,0.0001,22.79546]
[1776879996161,38.67,78800.0,5.8,-0.21439,0.0001,22.80468]
[1776879996352,38.67,78800.17,5.8,-0.21438,0.0001,22.80395]
[1776879997166,38.68,78799.79,5.8,-0.21443,0.0001,22.80663]
[1776879999670,38.68,78788.58,5.8,-0.21552,0.0001,22.87078]
[1776880004705,38.68,78793.66,5.8,-0.21505,0.0001,22.84306]
[1776880005912,38.68,78793.66,5.8,-0.21505,0.0001,22.84306]
[1776880006013,38.68,78793.84,5.8,-0.21504,0.0001,22.84251]
[1776880006723,38.68,78804.2,5.8,-0.21404,0.0001,22.7837]
[1776880011758,38.69,78805.17,5.8,-0.21396,0.0001,22.77951]
[1776880013562,38.69,78804.56,5.8,-0.21403,0.0001,22.78325]
[1776880017136,38.69,78808.36,5.8,-0.21367,0.0001,22.76247]
[1776880017171,38.69,78808.22,5.8,-0.2137,0.0001,22.76384]
[1776880018170,38.69,78808.22,5.8,-0.2137,0.0001,22.76384]
[1776880021205,38.69,78812.4,5.8,-0.21331,0.0001,22.74115]
[1776880026356,38.7,78826.27,5.8,-0.21203,0.0001,22.66491]
[1776880026660,38.7,78826.27,5.8,-0.21203,0.0001,22.66491]
[1776880028105,38.7,78822.53,5.8,-0.21239,0.0001,22.68673]
[1776880028164,38.7,78821.28,5.8,-0.21252,0.0001,22.69433]
[1776880028395,38.7,78821.28,5.8,-0.21252,0.0001,22.69433]
[1776880029151,38.7,78821.28,5.8,-0.21252,0.0001,22.69433]
[1776880029064,38.7,78816.27,5.8,-0.213,0.0001,22.7226]
[1776880029288,38.7,78816.27,5.8,-0.213,0.0001,22.7226]
[1776880030007,38.7,78816.27,5.8,-0.213,0.0001,22.7226]
[1776880030069,38.7,78812.75,5.8,-0.21334,0.0001,22.74294]
[1776880031454,38.7,78811.66,5.8,-0.21345,0.0001,22.74944]
[1776880031898,38.7,78817.44,5.8,-0.2129,0.0001,22.71664]
[1776880033324,38.71,78821.57,5.8,-0.2125,0.0001,22.69324]
[1776880033342,38.71,78821.57,5.8,-0.2125,0.0001,22.69324]
[1776880034827,38.7,78825.03,5.8,-0.21216,0.0001,22.67328]
[1776880034835,38.7,78825.03,5.8,-0.21216,0.0001,22.67328]
[1776880035573,38.7,78827.56,5.8,-0.21192,0.0001,22.65863]
[1776880035714,38.7,78827.56,5.8,-0.21192,0.0001,22.65863]
[1776880035837,38.7,78827.56,5.8,-0.21192,0.0001,22.65863]
[1776880037503,38.7,78838.32,5.8,-0.21088,0.0001,22.59683]
[1776880037900,38.7,78838.32,5.8,-0.21088,0.0001,22.59683]
[1776880038277,38.7,78839.02,5.8,-0.21081,0.0001,22.59268]
[1776880043982,38.7,78836.62,5.8,-0.21103,0.0001,22.60552]
[1776880047397,38.7,78836.02,5.8,-0.21108,0.0001,22.60843]
[1776880049775,38.7,78842.31,5.8,-0.21047,0.0001,22.57217]
[1776880049787,38.7,78842.31,5.8,-0.21047,0.0001,22.57217]
[1776880050027,38.7,78843.62,5.8,-0.21035,0.0001,22.56455]
[1776880055062,38.69,78845.51,5.8,-0.21013,0.0001,22.54907]
[1776880056995,38.69,78845.12,5.8,-0.21016,0.0001,22.55108]
[1776880059655,38.69,78838.06,5.8,-0.21082,0.0001,22.59073]
[1776880060097,38.69,78835.66,5.8,-0.21105,0.0001,22.60422]
[1776880060912,38.69,78835.66,5.8,-0.21105,0.0001,22.60422]
[1776880061326,38.69,78834.25,5.8,-0.21118,0.0001,22.61204]
[1776880062213,38.69,78834.25,5.8,-0.21118,0.0001,22.61204]
[1776880062355,38.69,78831.96,5.8,-0.21139,0.0001,22.62488]
[1776880062469,38.69,78831.96,5.8,-0.21139,0.0001,22.62488]
[1776880062662,38.69,78831.96,5.8,-0.21139,0.0001,22.62488]
[1776880062746,38.69,78831.96,5.8,-0.21139,0.0001,22.62488]
[1776880063118,38.69,78856.72,5.8,-0.20903,9e-05,22.48295]
[1776880063249,38.69,78856.72,5.8,-0.20903,9e-05,22.48295]
[1776880063471,38.69,78856.72,5.8,-0.20903,9e-05,22.48295]
[1776880063718,38.69,78856.72,5.8,-0.20903,9e-05,22.48295]
[1776880064150,38.69,78896.4,5.8,-0.20528,9e-05,22.25457]
[1776880064256,38.69,78896.4,5.8,-0.20528,9e-05,22.25457]
[1776880064384,38.69,78896.4,5.8,-0.20528,9e-05,22.25457]
[1776880064431,38.69,78896.4,5.8,-0.20528,9e-05,22.25457]
[1776880064591,38.69,78896.4,5.8,-0.20528,9e-05,22.25457]
[1776880064799,38.69,78896.4,5.8,-0.20528,9e-05,22.25457]
[1776880065105,38.69,78896.4,5.8,-0.20528,9e-05,22.25457]
[1776880065200,38.69,78896.4,5.8,-0.20528,9e-05,22.25457]
[1776880065170,38.69,78926.35,5.8,-0.20247,9e-05,22.08126]
[1776880065504,38.69,78926.35,5.8,-0.20247,9e-05,22.08126]
[1776880065609,38.69,78926.35,5.8,-0.20247,9e-05,22.08126]
[1776880065941,38.69,78926.35,5.8,-0.20247,9e-05,22.08126]
[1776880066024,38.69,78926.35,5.8,-0.20247,9e-05,22.08126]
[1776880066068,38.69,78926.35,5.8,-0.20247,9e-05,22.08126]
[1776880066100,38.69,78926.35,5.8,-0.20247,9e-05,22.08126]
[1776880066139,38.69,78934.0,5.8,-0.20176,9e-05,22.03679]
[1776880066353,38.69,78934.0,5.8,-0.20176,9e-05,22.03679]
[1776880066548,38.69,78934.0,5.8,-0.20176,9e-05,22.03679]
[1776880066845,38.69,78934.0,5.8,-0.20176,9e-05,22.03679]
[1776880066940,38.69,78934.0,5.8,-0.20176,9e-05,22.03679]
[1776880067156,38.69,78909.88,5.8,-0.20401,9e-05,22.17639]
[1776880067265,38.69,78909.88,5.8,-0.20401,9e-05,22.17639]
[1776880067281,38.69,78909.88,5.8,-0.20401,9e-05,22.17639]
[1776880067324,38.69,78909.88,5.8,-0.20401,9e-05,22.17639]
[1776880067448,38.69,78909.88,5.8,-0.20401,9e-05,22.17639]
[1776880067574,38.69,78909.88,5.8,-0.20401,9e-05,22.17639]
[1776880067962,38.69,78909.88,5.8,-0.20401,9e-05,22.17639]
[1776880068155,38.69,78910.33,5.8,-0.20396,9e-05,22.17363]
[1776880069034,38.69,78910.33,5.8,-0.20396,9e-05,22.17363]
[1776880069042,38.69,78910.33,5.8,-0.20396,9e-05,22.17363]
[1776880071012,38.69,78902.72,5.8,-0.20467,9e-05,22.2174]
[1776880072705,38.69,78901.97,5.8,-0.20474,9e-05,22.22144]
[1776880073194,38.68,78913.51,5.8,-0.20366,9e-05,22.1547]
[1776880075209,38.69,78924.58,5.8,-0.20263,9e-05,22.09074]
[1776880080244,38.69,78920.96,5.8,-0.20297,9e-05,22.11212]
[1776880081251,38.69,78931.75,5.8,-0.20197,9e-05,22.04971]
[1776880081994,38.69,78931.75,5.8,-0.20197,9e-05,22.04971]
[1776880085577,38.69,78937.36,5.8,-0.20146,9e-05,22.01794]
[1776880087241,38.69,78921.39,5.8,-0.20295,9e-05,22.11076]
[1776880089842,38.69,78909.12,5.8,-0.2041,9e-05,22.1818]
[1776880091646,38.69,78905.8,5.8,-0.20441,9e-05,22.20099]
[1776880091647,38.69,78905.8,5.8,-0.20441,9e-05,22.20099]
[1776880091737,38.69,78905.11,5.8,-0.20447,9e-05,22.20497]
[1776880093675,38.69,78901.15,5.8,-0.20484,9e-05,22.22784]
[1776880094246,38.69,78901.15,5.8,-0.20484,9e-05,22.22784]
[1776880093989,38.69,78901.07,5.8,-0.20485,9e-05,22.2284]
[1776880094675,38.69,78901.07,5.8,-0.20485,9e-05,22.2284]
[1776880097232,38.69,78900.17,5.8,-0.20494,9e-05,22.23366]
[1776880097269,38.69,78903.5,5.8,-0.20463,9e-05,22.21467]
[1776880097434,38.69,78903.5,5.8,-0.20463,9e-05,22.21467]
[1776880097775,38.69,78903.5,5.8,-0.20463,9e-05,22.21467]
[1776880098010,38.69,78908.12,5.8,-0.2042,9e-05,22.188]
[1776880098477,38.69,78908.12,5.8,-0.2042,9e-05,22.188]
[1776880099737,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880099861,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880099906,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880100029,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880100077,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880100081,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880100103,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880100161,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880100270,38.69,78914.38,5.8,-0.20361,9e-05,22.15185]
[1776880100273,38.69,78906.52,5.8,-0.20435,9e-05,22.19738]
[1776880100794,38.69,78906.52,5.8,-0.20435,9e-05,22.19738]
[1776880101220,38.69,78900.19,5.8,-0.20494,9e-05,22.23389]
[1776880107084,38.69,78900.95,5.8,-0.20487,9e-05,22.22934]
[1776880112473,38.69,78892.64,5.8,-0.20562,9e-05,22.2732]
[1776880116035,38.69,78881.07,5.8,-0.2067,9e-05,22.3394]
[1776880121563,38.69,78884.01,5.8,-0.20641,9e-05,22.32191]
[1776880123401,38.69,78884.33,5.8,-0.20638,9e-05,22.3198]
[1776880123914,38.69,78873.99,5.8,-0.20735,9e-05,22.37914]
[1776880124621,38.69,78873.99,5.8,-0.20735,9e-05,22.37914]
[1776880125063,38.69,78873.99,5.8,-0.20735,9e-05,22.37914]
[1776880125576,38.68,78868.33,5.8,-0.20789,9e-05,22.41145]
[1776880126504,38.68,78876.6,5.8,-0.2071,9e-05,22.36393]
[1776880127259,38.68,78876.6,5.8,-0.2071,9e-05,22.36393]
[1776880127490,38.68,78880.34,5.8,-0.20675,9e-05,22.34239]
[1776880129260,38.68,78880.88,5.8,-0.2067,9e-05,22.33929]
[1776880130041,38.68,78880.52,5.8,-0.20673,9e-05,22.34136]
[1776880130099,38.68,78880.52,5.8,-0.20673,9e-05,22.34136]
[1776880130225,38.68,78880.52,5.8,-0.20673,9e-05,22.34136]
[1776880135638,38.68,78885.67,5.8,-0.20625,9e-05,22.31168]
[1776880136948,38.68,78885.67,5.8,-0.20625,9e-05,22.31168]
[1776880138794,38.68,78883.21,5.8,-0.20648,9e-05,22.32577]
[1776880140671,38.68,78869.76,5.8,-0.20775,9e-05,22.40294]
[1776880142953,38.68,78868.57,5.8,-0.20786,9e-05,22.40966]
[1776880142988,38.68,78868.57,5.8,-0.20786,9e-05,22.40966]
[1776880143022,38.68,78868.57,5.8,-0.20786,9e-05,22.40966]
[1776880143151,38.68,78868.57,5.8,-0.20786,9e-05,22.40966]
[1776880143214,38.68,78870.07,5.8,-0.20771,9e-05,22.40081]
[1776880144346,38.68,78868.33,5.8,-0.20788,9e-05,22.41081]
[1776880147316,38.68,78867.01,5.8,-0.208,9e-05,22.41841]
[1776880148592,38.68,78867.57,5.8,-0.20795,9e-05,22.41522]
[1776880149002,38.68,78873.69,5.8,-0.20737,9e-05,22.38008]
[1776880149382,38.68,78873.69,5.8,-0.20737,9e-05,22.38008]
[1776880150253,38.68,78873.69,5.8,-0.20737,9e-05,22.38008]
[1776880151779,38.68,78881.28,5.8,-0.20665,9e-05,22.33642]
[1776880152343,38.68,78881.55,5.8,-0.20663,9e-05,22.33493]
[1776880157791,38.68,78880.68,5.8,-0.20671,9e-05,22.34019]
[1776880162826,38.68,78877.46,5.8,-0.20702,9e-05,22.35881]
[1776880165431,38.68,78877.65,5.8,-0.207,9e-05,22.35771]
[1776880165473,38.68,78877.65,5.8,-0.207,9e-05,22.35771]
[1776880165488,38.68,78877.65,5.8,-0.207,9e-05,22.35771]
[1776880165508,38.68,78877.65,5.8,-0.207,9e-05,22.35771]
[1776880165576,38.68,78877.65,5.8,-0.207,9e-05,22.35771]
[1776880165847,38.68,78870.09,5.8,-0.20772,9e-05,22.40116]
[1776880170737,38.69,78866.16,5.8,-0.20809,9e-05,22.42404]
[1776880170756,38.69,78866.16,5.8,-0.20809,9e-05,22.42404]
[1776880170775,38.69,78866.16,5.8,-0.20809,9e-05,22.42404]
[1776880170882,38.69,78869.39,5.8,-0.20779,9e-05,22.40556]
[1776880171964,38.69,78869.39,5.8,-0.20779,9e-05,22.40556]
[1776880172017,38.69,78869.39,5.8,-0.20779,9e-05,22.40556]
[1776880172022,38.69,78880.78,5.8,-0.20669,9e-05,22.3365]
[1776880172391,38.69,78880.78,5.8,-0.20669,9e-05,22.3365]
[1776880172896,38.69,78891.87,5.8,-0.20565,9e-05,22.27261]
[1776880175386,38.69,78896.6,5.8,-0.2052,9e-05,22.24537]
[1776880175389,38.69,78896.6,5.8,-0.2052,9e-05,22.24537]
[1776880175411,38.69,78896.6,5.8,-0.2052,9e-05,22.24537]
[1776880175794,38.69,78896.6,5.8,-0.2052,9e-05,22.24537]
[1776880177524,38.69,78909.19,5.8,-0.20402,9e-05,22.17284]
[1776880178218,38.69,78909.19,5.8,-0.20402,9e-05,22.17284]
[1776880178488,38.69,78911.87,5.8,-0.20378,9e-05,22.15761]
[1776880178498,38.69,78911.87,5.8,-0.20378,9e-05,22.15761]
[1776880178938,38.69,78912.57,5.8,-0.20371,9e-05,22.15356]
[1776880180273,38.69,78912.57,5.8,-0.20371,9e-05,22.15356]
[1776880180297,38.69,78912.39,5.8,-0.20373,9e-05,22.15475]
[1776880184258,38.69,78914.38,5.8,-0.20355,9e-05,22.14357]
[1776880185268,38.69,78913.24,5.8,-0.20366,9e-05,22.15048]
[1776880187230,38.69,78906.46,5.8,-0.2043,9e-05,22.18981]
[1776880187316,38.69,78907.48,5.8,-0.20421,9e-05,22.18414]
[1776880193036,38.69,78896.71,5.8,-0.20521,9e-05,22.24614]
[1776880198071,38.69,78901.51,5.8,-0.20476,9e-05,22.21804]
[1776880203107,38.69,78909.63,5.8,-0.20399,9e-05,22.17102]
[1776880208143,38.69,78904.86,5.8,-0.20444,9e-05,22.19854]
[1776880213185,38.69,78904.21,5.8,-0.2045,9e-05,22.20214]
[1776880218220,38.69,78896.5,5.8,-0.20522,9e-05,22.24641]
[1776880220103,38.69,78896.08,5.8,-0.20526,9e-05,22.24874]
[1776880220137,38.69,78896.08,5.8,-0.20526,9e-05,22.24874]
[1776880220247,38.69,78896.08,5.8,-0.20526,9e-05,22.24874]
[1776880220358,38.69,78890.47,5.8,-0.20578,9e-05,22.28099]
[1776880220903,38.69,78890.47,5.8,-0.20578,9e-05,22.28099]
[1776880220980,38.69,78890.47,5.8,-0.20578,9e-05,22.28099]
[1776880222393,38.69,78886.05,5.8,-0.2062,9e-05,22.30634]
[1776880227979,38.68,78885.27,5.8,-0.20626,9e-05,22.31015]
[1776880228290,38.68,78888.1,5.8,-0.20599,9e-05,22.29379]
[1776880230372,38.68,78889.22,5.8,-0.20588,9e-05,22.28724]
[1776880231878,38.68,78889.59,5.8,-0.20583,9e-05,22.28141]
[1776880234980,38.68,78890.1,5.8,-0.20577,9e-05,22.27828]
[1776880235637,38.68,78890.91,5.8,-0.2057,9e-05,22.27355]
[1776880239438,38.68,78892.21,5.8,-0.20557,9e-05,22.26587]
[1776880240220,38.68,78892.21,5.8,-0.20557,9e-05,22.26587]
[1776880240375,38.68,78900.29,5.8,-0.20481,9e-05,22.21921]
[1776880243732,38.68,78904.88,5.8,-0.20438,9e-05,22.19269]
[1776880249337,38.68,78897.45,5.8,-0.20507,9e-05,22.23501]
[1776880252424,38.68,78897.36,5.8,-0.20507,9e-05,22.23521]
[1776880261116,38.67,78895.46,5.8,-0.20523,9e-05,22.24464]
[1776880263104,38.67,78906.58,5.8,-0.20418,9e-05,22.17997]
[1776880265551,38.67,78892.8,5.8,-0.20547,9e-05,22.25914]
[1776880270587,38.67,78896.73,5.8,-0.20508,9e-05,22.23557]
[1776880273182,38.67,78896.52,5.8,-0.2051,9e-05,22.23662]
[1776880273328,38.67,78898.36,5.8,-0.20492,9e-05,22.22583]
[1776880275018,38.67,78904.06,5.8,-0.20439,9e-05,22.19277]
[1776880275040,38.67,78908.93,5.8,-0.20393,9e-05,22.16464]
[1776880275712,38.67,78908.93,5.8,-0.20393,9e-05,22.16464]
[1776880281631,38.67,78908.55,5.8,-0.20396,9e-05,22.16656]
[1776880286701,38.67,78911.6,5.8,-0.20367,9e-05,22.14864]
[1776880287741,38.67,78911.6,5.8,-0.20367,9e-05,22.14864]
[1776880287790,38.67,78911.6,5.8,-0.20367,9e-05,22.14864]
[1776880291874,38.67,78911.3,5.8,-0.2037,9e-05,22.15013]
[1776880296041,38.67,78909.82,5.8,-0.20381,9e-05,22.15521]
[1776880296334,38.67,78909.82,5.8,-0.20381,9e-05,22.15521]
[1776880296441,38.67,78909.82,5.8,-0.20381,9e-05,22.15521]
[1776880296449,38.67,78910.67,5.8,-0.20374,9e-05,22.15034]
[1776880296536,38.67,78910.67,5.8,-0.20374,9e-05,22.15034]
[1776880297190,38.67,78910.67,5.8,-0.20374,9e-05,22.15034]
[1776880297256,38.67,78928.42,5.8,-0.20208,9e-05,22.04757]
[1776880298733,38.67,78931.46,5.8,-0.2018,9e-05,22.02994]
[1776880302570,38.67,78920.23,5.8,-0.20284,9e-05,22.09493]
[1776880302847,38.67,78920.23,5.8,-0.20284,9e-05,22.09493]
[1776880304825,38.67,78925.78,5.8,-0.20232,9e-05,22.0626]
[1776880305039,38.67,78925.78,5.8,-0.20232,9e-05,22.0626]
[1776880305560,38.67,78927.09,5.8,-0.2022,9e-05,22.05496]
[1776880305834,38.67,78932.16,5.8,-0.20173,9e-05,22.02552]
[1776880309548,38.67,78934.3,5.8,-0.20153,9e-05,22.01306]
[1776880312739,38.67,78933.66,5.8,-0.20158,9e-05,22.01651]
[1776880312884,38.67,78933.59,5.8,-0.20159,9e-05,22.0168]
[1776880314320,38.67,78933.59,5.8,-0.20159,9e-05,22.0168]
[1776880319780,38.67,78924.93,5.8,-0.2024,9e-05,22.06726]
[1776880320274,38.67,78924.93,5.8,-0.2024,9e-05,22.06726]
[1776880320316,38.67,78924.93,5.8,-0.2024,9e-05,22.06726]
[1776880320470,38.67,78924.93,5.8,-0.2024,9e-05,22.06726]
[1776880320487,38.67,78940.34,5.8,-0.20096,9e-05,21.97786]
[1776880320719,38.67,78940.34,5.8,-0.20096,9e-05,21.97786]
[1776880320957,38.67,78940.34,5.8,-0.20096,9e-05,21.97786]
[1776880321130,38.67,78963.16,5.8,-0.19886,9e-05,21.84523]
[1776880322106,38.67,78963.16,5.8,-0.19886,9e-05,21.84523]
[1776880322282,38.67,78960.17,5.8,-0.19914,9e-05,21.86316]
[1776880322721,38.67,78960.17,5.8,-0.19914,9e-05,21.86316]
[1776880322954,38.67,78958.58,5.8,-0.19929,9e-05,21.87242]
[1776880324925,38.67,78954.71,5.8,-0.19965,9e-05,21.89537]
[1776880324925,38.67,78954.71,5.8,-0.19965,9e-05,21.89537]
[1776880325602,38.67,78954.71,5.8,-0.19965,9e-05,21.89537]
[1776880325799,38.67,78953.87,5.8,-0.19973,9e-05,21.90026]
[1776880325853,38.67,78953.87,5.8,-0.19973,9e-05,21.90026]
[1776880325984,38.67,78953.87,5.8,-0.19973,9e-05,21.90026]
[1776880326291,38.67,78953.87,5.8,-0.19973,9e-05,21.90026]
[1776880326298,38.67,78953.87,5.8,-0.19973,9e-05,21.90026]
[1776880326385,38.67,78953.87,5.8,-0.19973,9e-05,21.90026]
[1776880326403,38.67,78953.87,5.8,-0.19973,9e-05,21.90026]
[1776880326481,38.67,78991.84,5.8,-0.19624,9e-05,21.67921]
[1776880327217,38.67,78991.84,5.8,-0.19624,9e-05,21.67921]
[1776880327979,38.67,78985.85,5.8,-0.19679,9e-05,21.71436]
[1776880330956,38.67,78981.69,5.8,-0.19718,9e-05,21.73889]
[1776880330985,38.67,78981.69,5.8,-0.19718,9e-05,21.73889]
[1776880331005,38.67,78981.69,5.8,-0.19718,9e-05,21.73889]
[1776880331292,38.67,78981.69,5.8,-0.19718,9e-05,21.73889]
[1776880331338,38.67,78981.69,5.8,-0.19718,9e-05,21.73889]
[1776880331489,38.67,78981.69,5.8,-0.19718,9e-05,21.73889]
[1776880331501,38.67,78989.82,5.8,-0.19644,9e-05,21.69168]
[1776880333280,38.67,78994.53,5.8,-0.19601,9e-05,21.66415]
[1776880333338,38.67,78994.53,5.8,-0.19601,9e-05,21.66415]
[1776880336414,38.67,78992.73,5.8,-0.19618,9e-05,21.67532]
[1776880336457,38.67,78992.73,5.8,-0.19618,9e-05,21.67532]
[1776880336466,38.67,78992.73,5.8,-0.19618,9e-05,21.67532]
[1776880336494,38.67,78992.73,5.8,-0.19618,9e-05,21.67532]
[1776880336471,38.67,78982.5,5.8,-0.19712,9e-05,21.73517]
[1776880336790,38.67,78982.5,5.8,-0.19712,9e-05,21.73517]
[1776880336810,38.67,78982.5,5.8,-0.19712,9e-05,21.73517]
[1776880337068,38.67,78977.45,5.8,-0.19758,9e-05,21.76465]
[1776880337602,38.67,78977.45,5.8,-0.19758,9e-05,21.76465]
[1776880337672,38.67,78977.45,5.8,-0.19758,9e-05,21.76465]
[1776880337886,38.67,78977.45,5.8,-0.19758,9e-05,21.76465]
[1776880338475,38.67,78977.45,5.8,-0.19758,9e-05,21.76465]
[1776880338476,38.67,78987.29,5.8,-0.19669,9e-05,21.70748]
[1776880340224,38.67,78996.91,5.8,-0.19581,9e-05,21.65138]
[1776880340269,38.67,78996.91,5.8,-0.19581,9e-05,21.65138]
[1776880340979,38.67,78997.1,5.8,-0.19579,9e-05,21.65048]
[1776880341522,38.67,78999.18,5.8,-0.19561,9e-05,21.63838]
[1776880341674,38.67,78999.18,5.8,-0.19561,9e-05,21.63838]
[1776880342104,38.67,79002.31,5.8,-0.19532,9e-05,21.62006]
[1776880345681,38.68,79001.1,5.8,-0.19544,9e-05,21.62783]
[1776880347079,38.68,78999.49,5.8,-0.19559,9e-05,21.6377]
[1776880347092,38.68,78999.49,5.8,-0.19559,9e-05,21.6377]
[1776880347292,38.68,78999.49,5.8,-0.19559,9e-05,21.6377]
[1776880347883,38.68,78997.03,5.8,-0.19582,9e-05,21.65229]
[1776880348146,38.68,78993.8,5.8,-0.19612,9e-05,21.67118]
[1776880353181,38.68,78994.69,5.8,-0.19602,9e-05,21.6632]
[1776880356190,38.68,78994.5,5.8,-0.19605,9e-05,21.66458]
[1776880356197,38.68,78994.5,5.8,-0.19605,9e-05,21.66458]
[1776880356253,38.68,78994.5,5.8,-0.19605,9e-05,21.66458]
[1776880356398,38.68,78994.5,5.8,-0.19605,9e-05,21.66458]
[1776880356499,38.68,78994.5,5.8,-0.19605,9e-05,21.66458]
[1776880356495,38.68,78992.19,5.8,-0.19626,9e-05,21.67837]
[1776880356922,38.68,78992.19,5.8,-0.19626,9e-05,21.67837]
[1776880358377,38.68,78982.65,5.8,-0.19713,9e-05,21.73408]
[1776880359428,38.68,78980.33,5.8,-0.19735,9e-05,21.74791]
[1776880363206,38.68,78978.62,5.8,-0.19751,9e-05,21.75822]
[1776880363215,38.68,78978.62,5.8,-0.19751,9e-05,21.75822]
[1776880368457,38.68,78975.53,5.8,-0.1978,9e-05,21.77655]
[1776880373524,38.69,78983.38,5.8,-0.19709,9e-05,21.73119]
[1776880378816,38.69,78978.34,5.8,-0.19756,9e-05,21.76102]
[1776880378963,38.69,78978.34,5.8,-0.19756,9e-05,21.76102]
[1776880379362,38.69,78978.26,5.8,-0.19756,9e-05,21.76156]
[1776880384398,38.69,78978.53,5.8,-0.19755,9e-05,21.76039]
[1776880390440,38.69,78980.63,5.8,-0.19736,9e-05,21.74868]
[1776880395483,38.69,78975.06,5.8,-0.19788,9e-05,21.78161]
[1776880399528,38.69,78975.84,5.8,-0.19781,9e-05,21.77724]
[1776880402401,38.69,78970.92,5.8,-0.19826,9e-05,21.80606]
[1776880402427,38.69,78970.92,5.8,-0.19826,9e-05,21.80606]
[1776880402457,38.69,78970.92,5.8,-0.19826,9e-05,21.80606]
[1776880403413,38.69,78969.06,5.8,-0.19844,9e-05,21.81693]
[1776880408026,38.69,78961.24,5.8,-0.19916,9e-05,21.86295]
[1776880412229,38.69,78959.61,5.8,-0.1993,9e-05,21.86917]
[1776880412865,38.69,78963.61,5.8,-0.19893,9e-05,21.84596]
[1776880414099,38.69,78966.48,5.8,-0.19867,9e-05,21.82933]
[1776880419907,38.69,78965.97,5.8,-0.19872,9e-05,21.83274]
[1776880424720,38.7,78962.98,5.8,-0.199,9e-05,21.85058]
[1776880424722,38.7,78962.98,5.8,-0.199,9e-05,21.85058]
[1776880424753,38.7,78962.98,5.8,-0.199,9e-05,21.85058]
[1776880424759,38.7,78962.98,5.8,-0.199,9e-05,21.85058]
[1776880424980,38.7,78962.98,5.8,-0.199,9e-05,21.85058]
[1776880425130,38.7,78963.68,5.8,-0.19894,9e-05,21.84651]
[1776880426697,38.7,78974.51,5.8,-0.19794,9e-05,21.78335]
[1776880429283,38.7,78975.3,5.8,-0.19787,9e-05,21.77875]
[1776880429923,38.7,78970.1,5.8,-0.19834,9e-05,21.80903]
[1776880430639,38.7,78970.61,5.8,-0.1983,9e-05,21.80606]
[1776880433003,38.7,78968.48,5.8,-0.19849,9e-05,21.8184]
[1776880433035,38.7,78968.69,5.8,-0.19847,9e-05,21.81713]
[1776880436446,38.7,78968.56,5.8,-0.19849,9e-05,21.81807]
[1776880436453,38.7,78968.56,5.8,-0.19849,9e-05,21.81807]
[1776880436544,38.7,78969.63,5.8,-0.19839,9e-05,21.81203]
[1776880437784,38.7,78973.68,5.8,-0.19802,9e-05,21.78843]
[1776880440893,38.7,78975.23,5.8,-0.19788,9e-05,21.77943]
[1776880440995,38.7,78978.33,5.8,-0.19759,9e-05,21.76135]
[1776880447134,38.7,78983.97,5.8,-0.19707,9e-05,21.72797]
[1776880447214,38.69,78985.99,5.8,-0.19688,9e-05,21.71611]
[1776880450918,38.7,78986.35,5.8,-0.19685,9e-05,21.71427]
[1776880451322,38.7,78986.35,5.8,-0.19685,9e-05,21.71427]
[1776880451423,38.7,78984.97,5.8,-0.19698,9e-05,21.72249]
[1776880452871,38.7,78984.53,5.8,-0.19702,9e-05,21.72506]
[1776880453040,38.7,78984.53,5.8,-0.19702,9e-05,21.72506]
[1776880453332,38.7,78984.53,5.8,-0.19702,9e-05,21.72506]
[1776880453515,38.7,78984.53,5.8,-0.19702,9e-05,21.72506]
[1776880453516,38.7,78989.62,5.8,-0.19656,9e-05,21.69526]
[1776880454372,38.7,79013.58,5.8,-0.19437,9e-05,21.55515]
[1776880454773,38.7,79013.58,5.8,-0.19437,9e-05,21.55515]
[1776880455195,38.7,79013.58,5.8,-0.19437,9e-05,21.55515]
[1776880455284,38.7,79013.58,5.8,-0.19437,9e-05,21.55515]
[1776880460629,38.7,79013.79,5.8,-0.19435,9e-05,21.55397]
[1776880465234,38.7,79012.72,5.8,-0.19445,9e-05,21.56024]
[1776880469814,38.7,79012.47,5.8,-0.19447,9e-05,21.56155]
[1776880471009,38.7,79015.48,5.8,-0.1942,9e-05,21.54392]
[1776880471590,38.7,79015.91,5.8,-0.19414,9e-05,21.53781]
[1776880477064,38.7,79023.1,5.8,-0.19349,9e-05,21.49576]
[1776880482100,38.7,79022.28,5.8,-0.19356,9e-05,21.50057]
[1776880485260,38.7,79023.15,5.8,-0.19348,9e-05,21.49545]
[1776880485351,38.7,79022.02,5.8,-0.19358,9e-05,21.50207]
[1776880485692,38.7,79022.02,5.8,-0.19358,9e-05,21.50207]
[1776880491078,38.7,79017.92,5.8,-0.19395,9e-05,21.52595]
[1776880491162,38.7,79018.29,5.8,-0.19392,9e-05,21.52374]
[1776880494967,38.69,79017.78,5.8,-0.19396,9e-05,21.52619]
[1776880495190,38.69,79017.88,5.8,-0.19395,9e-05,21.52542]
[1776880495714,38.69,79017.88,5.8,-0.19395,9e-05,21.52542]
[1776880501490,38.69,79016.21,5.8,-0.19409,9e-05,21.53492]
[1776880505859,38.69,79017.04,5.8,-0.19401,9e-05,21.52979]
[1776880505861,38.69,79017.04,5.8,-0.19401,9e-05,21.52979]
[1776880505960,38.69,79017.04,5.8,-0.19401,9e-05,21.52974]
[1776880511302,38.69,79017.83,5.8,-0.19394,9e-05,21.52473]
[1776880516124,38.69,79018.16,5.8,-0.1939,9e-05,21.5225]
[1776880522345,38.69,79014.62,5.8,-0.19422,9e-05,21.54282]
[1776880526136,38.69,79011.57,5.8,-0.19449,9e-05,21.56028]
[1776880526137,38.69,79011.57,5.8,-0.19449,9e-05,21.56028]
[1776880526406,38.69,79009.58,5.8,-0.19467,9e-05,21.57181]
[1776880527912,38.69,79008.57,5.8,-0.19476,9e-05,21.57763]
[1776880527922,38.69,79008.57,5.8,-0.19476,9e-05,21.57763]
[1776880527990,38.69,79008.57,5.8,-0.19476,9e-05,21.57763]
[1776880528102,38.69,79008.57,5.8,-0.19476,9e-05,21.57763]
[1776880528624,38.69,79008.57,5.8,-0.19476,9e-05,21.57763]
[1776880528676,38.69,78992.75,5.8,-0.1962,9e-05,21.66996]
[1776880528787,38.69,78992.75,5.8,-0.1962,9e-05,21.66996]
[1776880529430,38.69,78980.82,5.8,-0.19729,9e-05,21.73962]
[1776880531737,38.68,78975.51,5.8,-0.19774,9e-05,21.76623]
[1776880532491,38.68,78975.51,5.8,-0.19774,9e-05,21.76623]
[1776880532517,38.68,78974.14,5.8,-0.19786,9e-05,21.77403]
[1776880535842,38.68,78971.7,5.8,-0.19808,9e-05,21.78802]
[1776880535894,38.68,78971.7,5.8,-0.19808,9e-05,21.78802]
[1776880536075,38.68,78971.7,5.8,-0.19808,9e-05,21.78802]
[1776880536356,38.68,78971.7,5.8,-0.19808,9e-05,21.78802]
[1776880536597,38.68,78971.7,5.8,-0.19808,9e-05,21.78802]
[1776880536689,38.68,78998.72,5.8,-0.19561,9e-05,21.63005]
[1776880537966,38.68,79002.88,5.8,-0.19523,9e-05,21.60556]
[1776880538493,38.68,79003.81,5.8,-0.19514,9e-05,21.60016]
[1776880541985,38.68,79002.07,5.8,-0.1953,9e-05,21.61046]
[1776880542521,38.68,79002.34,5.8,-0.19528,9e-05,21.60877]
[1776880544051,38.68,79002.09,5.8,-0.1953,9e-05,21.61013]
[1776880545494,38.68,79001.93,5.8,-0.19531,9e-05,21.61096]
[1776880548171,38.68,79002.55,5.8,-0.19525,9e-05,21.60704]
[1776880548588,38.68,79002.55,5.8,-0.19525,9e-05,21.60704]
[1776880548729,38.68,78998.26,5.8,-0.19564,9e-05,21.63212]
[1776880551367,38.68,78992.24,5.8,-0.19619,9e-05,21.66732]
[1776880551584,38.68,78992.03,5.8,-0.19621,9e-05,21.66852]
[1776880556619,38.68,78993.01,5.8,-0.19611,9e-05,21.66206]
[1776880561654,38.68,78997.79,5.8,-0.19566,9e-05,21.63343]
[1776880566689,38.68,79000.15,5.8,-0.19544,9e-05,21.61915]
[1776880571416,38.68,79004.9,5.8,-0.195,9e-05,21.59109]
[1776880576510,38.68,79006.28,5.8,-0.19487,9e-05,21.58261]
[1776880582165,38.67,79007.92,5.8,-0.19472,9e-05,21.57252]
[1776880583976,38.67,79007.79,5.8,-0.19472,9e-05,21.5731]
[1776880584011,38.67,79007.79,5.8,-0.19472,9e-05,21.5731]
[1776880584491,38.67,79007.83,5.8,-0.19472,9e-05,21.57277]
[1776880585670,38.67,79007.83,5.8,-0.19472,9e-05,21.57277]
[1776880588180,38.67,79012.05,5.8,-0.19433,9e-05,21.54761]
[1776880593834,38.67,79010.57,5.8,-0.19443,9e-05,21.5518]
[1776880593874,38.67,79010.57,5.8,-0.19443,9e-05,21.5518]
[1776880594067,38.67,79010.57,5.8,-0.19443,9e-05,21.5518]
[1776880594138,38.67,79007.82,5.8,-0.19468,9e-05,21.56776]
[1776880595621,38.67,79007.82,5.8,-0.19468,9e-05,21.56776]
[1776880597556,38.67,78996.17,5.8,-0.19574,9e-05,21.6361]
[1776880598885,38.67,78992.69,5.8,-0.19606,9e-05,21.65649]
[1776880601132,38.67,78977.41,5.8,-0.19746,9e-05,21.74569]
[1776880602143,38.67,78973.91,5.8,-0.19777,9e-05,21.76586]
[1776880602232,38.67,78969.01,5.8,-0.19822,9e-05,21.79444]
[1776880607968,38.67,78968.11,5.8,-0.19828,9e-05,21.79817]
[1776880610560,38.66,78968.18,5.8,-0.19827,9e-05,21.79716]
[1776880610662,38.66,78965.86,5.8,-0.19847,9e-05,21.81009]
[1776880616492,38.66,78960.91,5.8,-0.19892,9e-05,21.83812]
[1776880622329,38.66,78962.14,5.8,-0.19879,9e-05,21.82978]
[1776880628121,38.65,78963.93,5.8,-0.1986,9e-05,21.81798]
[1776880633156,38.65,78959.63,5.8,-0.19898,9e-05,21.84219]
[1776880634699,38.65,78959.63,5.8,-0.19898,9e-05,21.84219]
[1776880634788,38.65,78958.71,5.8,-0.19906,9e-05,21.84718]
[1776880635479,38.65,78958.71,5.8,-0.19906,9e-05,21.84718]
[1776880639038,38.65,78954.71,5.8,-0.19943,9e-05,21.87032]
[1776880639198,38.65,78951.81,5.8,-0.1997,9e-05,21.88712]
[1776880641256,38.65,78947.47,5.8,-0.2001,9e-05,21.91242]
[1776880641413,38.65,78947.47,5.8,-0.2001,9e-05,21.91242]
[1776880641870,38.65,78946.5,5.8,-0.20019,9e-05,21.91807]
[1776880642314,38.65,78946.5,5.8,-0.20019,9e-05,21.91807]
[1776880642316,38.65,78946.5,5.8,-0.20019,9e-05,21.91807]
[1776880642333,38.65,78946.5,5.8,-0.20019,9e-05,21.91807]
[1776880643169,38.65,78944.01,5.8,-0.20042,9e-05,21.93255]
[1776880643520,38.65,78944.01,5.8,-0.20042,9e-05,21.93255]
[1776880643744,38.65,78944.01,5.8,-0.20042,9e-05,21.93255]
[1776880644233,38.65,78931.42,5.8,-0.20159,9e-05,22.00566]
[1776880645245,38.65,78931.42,5.8,-0.20159,9e-05,22.00566]
[1776880645970,38.65,78928.19,5.8,-0.20189,9e-05,22.0243]
[1776880647466,38.65,78929.77,5.8,-0.20174,9e-05,22.01501]
[1776880649713,38.65,78929.97,5.8,-0.20172,9e-05,22.01374]
[1776880655310,38.65,78928.66,5.8,-0.20181,9e-05,22.01718]
[1776880656940,38.65,78928.11,5.8,-0.20186,9e-05,22.02027]
[1776880662247,38.65,78928.22,5.8,-0.20184,9e-05,22.01919]
[1776880662915,38.65,78928.61,5.8,-0.2018,9e-05,22.01684]
[1776880665956,38.64,78928.12,5.8,-0.20185,9e-05,22.01938]
[1776880666770,38.64,78928.12,5.8,-0.20185,9e-05,22.01938]
[1776880669421,38.64,78925.1,5.8,-0.20212,9e-05,22.03673]
[1776880675279,38.64,78934.4,5.8,-0.20125,9e-05,21.98238]
[1776880675348,38.64,78934.4,5.8,-0.20125,9e-05,21.98238]
[1776880680492,38.64,78929.21,5.8,-0.20173,9e-05,22.01229]
[1776880685402,38.64,78928.35,5.8,-0.20181,9e-05,22.01706]
[1776880690359,38.64,78922.29,5.8,-0.20237,9e-05,22.05185]
[1776880692203,38.64,78928.14,5.8,-0.20182,9e-05,22.01768]
[1776880693408,38.64,78934.72,5.8,-0.20121,9e-05,21.97935]
[1776880698421,38.64,78939.23,5.8,-0.20078,9e-05,21.95302]
[1776880703653,38.64,78941.36,5.8,-0.20059,9e-05,21.94075]
[1776880703916,38.64,78941.36,5.8,-0.20059,9e-05,21.94075]
[1776880708785,38.64,78943.39,5.8,-0.2004,9e-05,21.92907]
[1776880710717,38.64,78945.22,5.8,-0.20023,9e-05,21.9185]
[1776880715737,38.64,78938.18,5.8,-0.20087,9e-05,21.956]
[1776880716622,38.64,78938.18,5.8,-0.20087,9e-05,21.956]
[1776880721938,38.64,78939.03,5.8,-0.20079,9e-05,21.95113]
[1776880722845,38.64,78939.03,5.8,-0.20079,9e-05,21.95113]
[1776880728427,38.64,78938.98,5.8,-0.2008,9e-05,21.95153]
[1776880731776,38.64,78937.41,5.8,-0.20094,9e-05,21.9607]
[1776880732520,38.64,78936.35,5.8,-0.20104,9e-05,21.96687]
[1776880733262,38.64,78932.7,5.8,-0.20138,9e-05,21.98808]
[1776880738899,38.64,78936.96,5.8,-0.20098,9e-05,21.96332]
[1776880742016,38.64,78938.19,5.8,-0.20087,9e-05,21.95623]
[1776880743615,38.64,78938.07,5.8,-0.20088,9e-05,21.95696]
[1776880748970,38.64,78939.78,5.8,-0.20073,9e-05,21.94721]
[1776880750882,38.64,78939.78,5.8,-0.20073,9e-05,21.94721]
[1776880751660,38.64,78939.66,5.8,-0.20074,9e-05,21.94798]
[1776880751723,38.64,78939.66,5.8,-0.20074,9e-05,21.94798]
[1776880751732,38.64,78939.66,5.8,-0.20074,9e-05,21.94798]
[1776880753447,38.64,78927.3,5.8,-0.20189,9e-05,22.01981]
[1776880755462,38.64,78925.86,5.8,-0.20202,9e-05,22.02811]
[1776880759017,38.64,78926.43,5.8,-0.20196,9e-05,22.02454]
[1776880759730,38.64,78926.43,5.8,-0.20196,9e-05,22.02454]
[1776880764102,38.64,78927.61,5.8,-0.20185,9e-05,22.01739]
[1776880765003,38.64,78925.15,5.8,-0.20208,9e-05,22.0316]
[1776880766468,38.64,78924.38,5.8,-0.20215,9e-05,22.03598]
[1776880767114,38.64,78924.52,5.8,-0.20213,9e-05,22.03508]
[1776880773143,38.64,78921.9,5.8,-0.20235,9e-05,22.04602]
[1776880773990,38.64,78921.9,5.8,-0.20235,9e-05,22.04602]
[1776880774182,38.64,78921.9,5.8,-0.20235,9e-05,22.04602]
[1776880780192,38.64,78922.18,5.8,-0.20231,9e-05,22.04365]
[1776880785227,38.64,78921.1,5.8,-0.2024,9e-05,22.04944]
[1776880792276,38.63,78922.02,5.8,-0.20231,9e-05,22.04355]
[1776880797311,38.63,78921.07,5.8,-0.20239,9e-05,22.04869]
[1776880800332,38.63,78931.71,5.8,-0.2014,9e-05,21.98682]
[1776880801805,38.63,78931.71,5.8,-0.2014,9e-05,21.98682]
[1776880803434,38.63,78938.51,5.8,-0.20077,9e-05,21.94731]
[1776880804883,38.63,78942.19,5.8,-0.20043,9e-05,21.92601]
[1776880804945,38.63,78943.36,5.8,-0.20032,9e-05,21.91927]
[1776880809982,38.63,78947.13,5.8,-0.19997,9e-05,21.89754]
[1776880810086,38.63,78945.72,5.8,-0.2001,9e-05,21.90579]
[1776880810402,38.63,78941.49,5.8,-0.2005,9e-05,21.93044]
[1776880811450,38.63,78941.49,5.8,-0.2005,9e-05,21.93044]
[1776880812029,38.63,78937.89,5.8,-0.20083,9e-05,21.95143]
[1776880814487,38.63,78938.53,5.8,-0.20077,9e-05,21.94775]
[1776880814551,38.63,78940.3,5.8,-0.20061,9e-05,21.93748]
[1776880817416,38.63,78945.05,5.8,-0.20016,9e-05,21.90969]
[1776880817499,38.63,78945.05,5.8,-0.20016,9e-05,21.90969]
[1776880818164,38.63,78944.47,5.8,-0.20022,9e-05,21.91299]
[1776880818747,38.63,78944.47,5.8,-0.20022,9e-05,21.91299]
[1776880818935,38.63,78944.47,5.8,-0.20022,9e-05,21.91299]
[1776880824500,38.63,78947.35,5.8,-0.19994,9e-05,21.89572]
[1776880825389,38.63,78947.35,5.8,-0.19994,9e-05,21.89572]
[1776880825558,38.63,78947.35,5.8,-0.19994,9e-05,21.89572]
[1776880825614,38.63,78943.8,5.8,-0.20027,9e-05,21.91633]
[1776880828049,38.63,78936.52,5.8,-0.20094,9e-05,21.95854]
[1776880830747,38.63,78936.66,5.8,-0.20093,9e-05,21.95755]
[1776880831363,38.63,78936.5,5.8,-0.20094,9e-05,21.95831]
[1776880837590,38.63,78937.46,5.8,-0.20083,9e-05,21.94921]
[1776880839238,38.63,78937.8,5.8,-0.2008,9e-05,21.94723]
[1776880842157,38.63,78942.85,5.8,-0.20033,9e-05,21.91784]
[1776880842200,38.63,78942.85,5.8,-0.20033,9e-05,21.91784]
[1776880842222,38.63,78942.85,5.8,-0.20033,9e-05,21.91784]
[1776880842251,38.63,78942.85,5.8,-0.20033,9e-05,21.91784]
[1776880842627,38.63,78948.49,5.8,-0.19981,9e-05,21.885]
[1776880846017,38.63,78960.97,5.8,-0.19865,9e-05,21.81196]
[1776880846419,38.63,78960.97,5.8,-0.19865,9e-05,21.81196]
[1776880846421,38.63,78960.97,5.8,-0.19865,9e-05,21.81196]
[1776880848176,38.63,78969.62,5.8,-0.19785,9e-05,21.76145]
[1776880848327,38.63,78969.62,5.8,-0.19785,9e-05,21.76145]
[1776880848362,38.63,78969.62,5.8,-0.19785,9e-05,21.76145]
[1776880848507,38.63,78969.62,5.8,-0.19785,9e-05,21.76145]
[1776880853529,38.63,78977.06,5.8,-0.19716,9e-05,21.71762]
[1776880855749,38.63,78972.03,5.8,-0.19762,9e-05,21.74697]
[1776880857737,38.63,78976.47,5.8,-0.19721,9e-05,21.7209]
[1776880859743,38.63,78977.46,5.8,-0.19712,9e-05,21.71504]
[1776880865120,38.63,78976.43,5.8,-0.19722,9e-05,21.72104]
[1776880866934,38.63,78981.57,5.8,-0.19674,9e-05,21.69098]
[1776880867022,38.63,78982.18,5.8,-0.19669,9e-05,21.68743]
[1776880869843,38.63,78979.18,5.8,-0.19696,9e-05,21.70477]
[1776880869857,38.63,78979.18,5.8,-0.19696,9e-05,21.70477]
[1776880869892,38.63,78980.48,5.8,-0.19684,9e-05,21.69704]
[1776880871014,38.63,78980.48,5.8,-0.19684,9e-05,21.69704]
[1776880875911,38.62,78987.19,5.8,-0.19621,9e-05,21.65684]
[1776880881978,38.62,78985.73,5.8,-0.19633,9e-05,21.66431]
[1776880882037,38.62,78985.23,5.8,-0.19637,9e-05,21.66705]
[1776880882804,38.62,78985.23,5.8,-0.19637,9e-05,21.66705]
[1776880882910,38.62,78981.81,5.8,-0.19668,9e-05,21.68701]
[1776880887944,38.62,78984.3,5.8,-0.19646,9e-05,21.67287]
[1776880888111,38.62,78984.3,5.8,-0.19646,9e-05,21.67287]
[1776880891666,38.62,78984.58,5.8,-0.19644,9e-05,21.67153]
[1776880893511,38.62,78979.17,5.8,-0.19692,9e-05,21.69981]
[1776880896607,38.62,78980.38,5.8,-0.19681,9e-05,21.69289]
[1776880897046,38.62,78980.38,5.8,-0.19681,9e-05,21.69289]
[1776880897111,38.62,78981.18,5.8,-0.19674,9e-05,21.68813]
[1776880900178,38.62,78990.48,5.8,-0.19588,9e-05,21.63352]
[1776880901036,38.62,78991.77,5.8,-0.19576,9e-05,21.6258]
[1776880901223,38.62,78991.77,5.8,-0.19576,9e-05,21.6258]
[1776880901565,38.62,78991.77,5.8,-0.19576,9e-05,21.6258]
[1776880902043,38.62,78995.38,5.8,-0.19543,9e-05,21.60463]
[1776880902951,38.62,78995.38,5.8,-0.19543,9e-05,21.60463]
[1776880904847,38.62,79002.95,5.8,-0.19474,9e-05,21.56029]
[1776880905064,38.62,79002.82,5.8,-0.19475,9e-05,21.56111]
[1776880906425,38.62,79003.61,5.8,-0.19468,9e-05,21.5564]
[1776880907047,38.62,79003.61,5.8,-0.19468,9e-05,21.5564]
[1776880912112,38.62,78999.51,5.8,-0.19506,9e-05,21.58067]
[1776880912487,38.62,78999.51,5.8,-0.19506,9e-05,21.58067]
[1776880912989,38.62,78999.51,5.8,-0.19506,9e-05,21.58067]
[1776880912999,38.62,78999.51,5.8,-0.19506,9e-05,21.58067]
[1776880913120,38.62,78991.92,5.8,-0.19575,9e-05,21.62527]
[1776880915400,38.62,78984.88,5.8,-0.1964,9e-05,21.66661]
[1776880915431,38.62,78984.88,5.8,-0.1964,9e-05,21.66661]
[1776880915637,38.62,78984.88,5.8,-0.1964,9e-05,21.66661]
[1776880915640,38.62,78984.88,5.8,-0.1964,9e-05,21.66661]
[1776880916144,38.62,78988.13,5.8,-0.1961,9e-05,21.6475]
[1776880920477,38.62,78994.95,5.8,-0.19547,9e-05,21.60744]
[1776880920556,38.62,78993.08,5.8,-0.19564,9e-05,21.61839]
[1776880921508,38.62,78993.08,5.8,-0.19564,9e-05,21.61839]
[1776880926511,38.62,78997.32,5.8,-0.19525,9e-05,21.59302]
[1776880926596,38.62,78997.25,5.8,-0.19525,9e-05,21.59329]
[1776880928384,38.62,78997.25,5.8,-0.19525,9e-05,21.59323]
[1776880928601,38.62,78997.25,5.8,-0.19525,9e-05,21.59323]
[1776880930179,38.62,79008.77,5.8,-0.1942,9e-05,21.52558]
[1776880930223,38.62,79008.77,5.8,-0.1942,9e-05,21.52558]
[1776880930230,38.62,79008.77,5.8,-0.1942,9e-05,21.52558]
[1776880933204,38.62,79003.38,5.8,-0.1947,9e-05,21.55751]
[1776880933358,38.62,79003.38,5.8,-0.1947,9e-05,21.55751]
[1776880939250,38.62,78999.14,5.8,-0.19508,9e-05,21.58223]
[1776880944344,38.62,79001.21,5.8,-0.19489,9e-05,21.56976]
[1776880949379,38.62,78997.86,5.8,-0.19519,9e-05,21.58917]
[1776880950774,38.62,78997.86,5.8,-0.19519,9e-05,21.58917]
[1776880951569,38.62,78979.86,5.8,-0.19681,9e-05,21.69085]
[1776880952469,38.62,78963.3,5.8,-0.19833,9e-05,21.78748]
[1776880954598,38.62,78956.24,5.8,-0.19898,9e-05,21.82842]
[1776880954671,38.62,78956.58,5.8,-0.19895,9e-05,21.82612]
[1776880958771,38.62,78954.29,5.8,-0.19915,9e-05,21.83892]
[1776880958899,38.62,78954.29,5.8,-0.19915,9e-05,21.83892]
[1776880961114,38.62,78965.01,5.8,-0.19815,9e-05,21.77568]
[1776880966930,38.61,78963.3,5.8,-0.1983,9e-05,21.78509]
[1776880972040,38.61,78957.16,5.8,-0.19885,9e-05,21.82005]
[1776880972042,38.61,78957.16,5.8,-0.19885,9e-05,21.82005]
[1776880972091,38.61,78957.16,5.8,-0.19885,9e-05,21.82005]
[1776880972167,38.61,78957.16,5.8,-0.19885,9e-05,21.82005]
[1776880973700,38.61,78954.54,5.8,-0.19909,9e-05,21.83494]
[1776880973719,38.61,78954.54,5.8,-0.19909,9e-05,21.83494]
[1776880973920,38.61,78951.54,5.8,-0.19936,9e-05,21.85222]
[1776880978004,38.61,78944.77,5.8,-0.19998,9e-05,21.89129]
[1776880978661,38.61,78945.26,5.8,-0.19993,9e-05,21.88817]
[1776880980219,38.61,78945.91,5.8,-0.19987,9e-05,21.88428]
[1776880982293,38.61,78942.47,5.8,-0.20019,9e-05,21.90397]
[1776880984341,38.61,78942.14,5.8,-0.20021,9e-05,21.90552]
[1776880987461,38.6,78940.56,5.8,-0.20035,9e-05,21.91412]
[1776880987560,38.6,78940.56,5.8,-0.20035,9e-05,21.91412]
[1776880987910,38.6,78939.34,5.8,-0.20046,9e-05,21.92099]
[1776880988472,38.6,78939.34,5.8,-0.20046,9e-05,21.92099]
[1776880993691,38.6,78938.57,5.8,-0.20052,9e-05,21.92484]
[1776880997818,38.6,78938.44,5.8,-0.20053,9e-05,21.92527]
[1776880997824,38.6,78938.44,5.8,-0.20053,9e-05,21.92527]
[1776880997907,38.6,78938.59,5.8,-0.20051,9e-05,21.9243]
[1776881001633,38.6,78946.06,5.8,-0.19981,9e-05,21.88042]
[1776881001754,38.6,78946.06,5.8,-0.19981,9e-05,21.88042]
[1776881002892,38.6,78940.76,5.8,-0.2003,9e-05,21.91105]
[1776881005779,38.6,78931.7,5.8,-0.20114,9e-05,21.96337]
[1776881007689,38.6,78936.22,5.8,-0.20071,9e-05,21.93667]
[1776881007731,38.6,78936.22,5.8,-0.20071,9e-05,21.93667]
[1776881008601,38.6,78943.62,5.8,-0.20002,9e-05,21.89339]
[1776881010559,38.6,78956.37,5.8,-0.19884,9e-05,21.81876]
[1776881015847,38.6,78956.44,5.8,-0.19881,9e-05,21.81467]
[1776881020882,38.6,78956.64,5.8,-0.19879,9e-05,21.81341]
[1776881025917,38.6,78960.78,5.8,-0.1984,9e-05,21.78919]
[1776881030952,38.6,78960.57,5.8,-0.19842,9e-05,21.79047]
[1776881031591,38.6,78960.57,5.8,-0.19842,9e-05,21.79047]
[1776881031615,38.6,78960.57,5.8,-0.19842,9e-05,21.79047]
[1776881033978,38.6,78946.83,5.8,-0.19969,9e-05,21.87061]
[1776881034265,38.6,78946.83,5.8,-0.19969,9e-05,21.87061]
[1776881034999,38.6,78946.74,5.8,-0.1997,9e-05,21.87104]
[1776881035095,38.6,78946.74,5.8,-0.1997,9e-05,21.87104]
[1776881036166,38.6,78947.99,5.8,-0.19958,9e-05,21.86367]
[1776881038006,38.6,78961.66,5.8,-0.19832,9e-05,21.78379]
[1776881038188,38.6,78961.66,5.8,-0.19832,9e-05,21.78379]
[1776881039036,38.6,78963.1,5.8,-0.19818,9e-05,21.7754]
[1776881042523,38.6,78961.97,5.8,-0.19829,9e-05,21.78206]
[1776881045321,38.6,78976.17,5.8,-0.19698,9e-05,21.69918]
[1776881048502,38.6,78976.15,5.8,-0.19699,9e-05,21.6996]
[1776881054114,38.6,78975.09,5.8,-0.1971,9e-05,21.70633]
[1776881054853,38.6,78975.09,5.8,-0.1971,9e-05,21.70633]
[1776881055122,38.6,78974.88,5.8,-0.19712,9e-05,21.70764]
[1776881056506,38.6,78974.92,5.8,-0.19711,9e-05,21.70745]
[1776881057136,38.6,78965.72,5.8,-0.19796,9e-05,21.76132]
[1776881059150,38.6,78954.48,5.8,-0.199,9e-05,21.82691]
[1776881061981,38.6,78956.22,5.8,-0.19884,9e-05,21.81659]
[1776881062122,38.6,78956.22,5.8,-0.19884,9e-05,21.81659]
[1776881062171,38.6,78957.38,5.8,-0.19873,9e-05,21.80976]
[1776881067205,38.6,78960.39,5.8,-0.19845,9e-05,21.79193]
[1776881070138,38.6,78960.92,5.8,-0.1984,9e-05,21.78875]
[1776881070230,38.6,78959.34,5.8,-0.19854,9e-05,21.79794]
[1776881070514,38.6,78959.34,5.8,-0.19854,9e-05,21.79794]
[1776881070546,38.6,78959.34,5.8,-0.19854,9e-05,21.79794]
[1776881071905,38.6,78950.47,5.8,-0.19934,9e-05,21.84625]
[1776881077256,38.6,78947.16,5.8,-0.19965,9e-05,21.86573]
[1776881080715,38.6,78946.8,5.8,-0.19969,9e-05,21.86798]
[1776881081688,38.6,78947.47,5.8,-0.19962,9e-05,21.86412]
[1776881082768,38.6,78947.47,5.8,-0.19962,9e-05,21.86412]
[1776881083393,38.6,78947.45,5.8,-0.19963,9e-05,21.86428]
[1776881083453,38.6,78953.4,5.8,-0.19908,9e-05,21.82961]
[1776881084347,38.6,78953.4,5.8,-0.19908,9e-05,21.82961]
[1776881090571,38.6,78955.73,5.8,-0.19886,9e-05,21.8159]
[1776881092211,38.6,78956.92,5.8,-0.19875,9e-05,21.80892]
[1776881096283,38.6,78957.07,5.8,-0.19873,9e-05,21.80798]
[1776881096284,38.6,78957.07,5.8,-0.19873,9e-05,21.80798]
[1776881096667,38.6,78951.86,5.8,-0.19921,9e-05,21.83831]
[1776881097227,38.6,78951.86,5.8,-0.19921,9e-05,21.83831]
[1776881097379,38.6,78949.53,5.8,-0.19943,9e-05,21.85182]
[1776881097921,38.6,78949.53,5.8,-0.19943,9e-05,21.85182]
[1776881098023,38.6,78949.34,5.8,-0.19945,9e-05,21.85293]
[1776881099106,38.6,78949.34,5.8,-0.19945,9e-05,21.85293]
[1776881100303,38.6,78946.65,5.8,-0.19969,9e-05,21.86852]
[1776881104560,38.6,78941.44,5.8,-0.20017,9e-05,21.89871]
[1776881109701,38.6,78941.84,5.8,-0.20014,9e-05,21.89635]
[1776881112411,38.6,78932.42,5.8,-0.20101,9e-05,21.95119]
[1776881113482,38.6,78932.64,5.8,-0.20099,9e-05,21.94985]
[1776881116156,38.6,78932.91,5.8,-0.20096,9e-05,21.94818]
[1776881116196,38.6,78932.91,5.8,-0.20096,9e-05,21.94818]
[1776881118337,38.6,78932.93,5.8,-0.20096,9e-05,21.94797]
[1776881120590,38.6,78935.98,5.8,-0.20067,9e-05,21.92997]
[1776881120645,38.6,78935.98,5.8,-0.20067,9e-05,21.92997]
[1776881124287,38.59,78944.39,5.8,-0.19989,9e-05,21.88085]
[1776881128281,38.59,78942.14,5.8,-0.2001,9e-05,21.89381]
[1776881128450,38.59,78944.07,5.8,-0.19992,9e-05,21.88248]
[1776881128464,38.59,78944.07,5.8,-0.19992,9e-05,21.88248]
[1776881129026,38.59,78944.07,5.8,-0.19992,9e-05,21.88248]
[1776881129092,38.59,78944.07,5.8,-0.19992,9e-05,21.88248]
[1776881129162,38.59,78949.74,5.8,-0.19939,9e-05,21.84935]
[1776881131789,38.59,78954.86,5.8,-0.19892,9e-05,21.81944]
[1776881137778,38.59,78959.92,5.8,-0.19843,9e-05,21.78641]
[1776881142813,38.59,78959.61,5.8,-0.19846,9e-05,21.78825]
[1776881145656,38.59,78959.76,5.8,-0.19844,9e-05,21.7874]
[1776881148369,38.59,78960.94,5.8,-0.19833,9e-05,21.78053]
[1776881148370,38.59,78960.94,5.8,-0.19833,9e-05,21.78053]
[1776881150140,38.59,78952.21,5.8,-0.19914,9e-05,21.83154]
[1776881150151,38.59,78952.21,5.8,-0.19914,9e-05,21.83154]
[1776881150162,38.59,78952.21,5.8,-0.19914,9e-05,21.83154]
[1776881150314,38.59,78941.53,5.8,-0.20013,9e-05,21.89364]
[1776881150650,38.59,78941.53,5.8,-0.20013,9e-05,21.89364]
[1776881150651,38.59,78941.53,5.8,-0.20013,9e-05,21.89364]
[1776881153278,38.59,78939.43,5.8,-0.20032,9e-05,21.90574]
[1776881153487,38.59,78939.24,5.8,-0.20034,9e-05,21.90657]
[1776881153555,38.59,78939.24,5.8,-0.20034,9e-05,21.90657]
[1776881153560,38.59,78939.24,5.8,-0.20034,9e-05,21.90657]
[1776881153575,38.59,78939.24,5.8,-0.20034,9e-05,21.90657]
[1776881153967,38.59,78939.24,5.8,-0.20034,9e-05,21.90657]
[1776881153997,38.59,78939.24,5.8,-0.20034,9e-05,21.90657]
[1776881154153,38.59,78929.47,5.8,-0.20124,9e-05,21.96345]
[1776881155065,38.59,78929.47,5.8,-0.20124,9e-05,21.96345]
[1776881155103,38.59,78929.47,5.8,-0.20124,9e-05,21.96345]
[1776881160490,38.59,78922.28,5.8,-0.2019,9e-05,22.00446]
[1776881160671,38.59,78922.28,5.8,-0.2019,9e-05,22.00446]
[1776881161037,38.59,78922.28,5.8,-0.2019,9e-05,22.00446]
[1776881162206,38.59,78921.97,5.8,-0.20193,9e-05,22.00598]
[1776881162265,38.59,78921.97,5.8,-0.20193,9e-05,22.00598]
[1776881163053,38.59,78920.15,5.8,-0.2021,9e-05,22.01642]
[1776881163090,38.59,78920.15,5.8,-0.2021,9e-05,22.01642]
[1776881163376,38.59,78917.24,5.8,-0.20237,9e-05,22.03317]
[1776881165188,38.59,78906.61,5.8,-0.20336,9e-05,22.09472]
[1776881165520,38.59,78906.61,5.8,-0.20336,9e-05,22.09472]
[1776881171012,38.59,78905.64,5.8,-0.20344,9e-05,22.09997]
[1776881174594,38.59,78905.11,5.8,-0.20349,9e-05,22.10286]
[1776881174681,38.59,78905.11,5.8,-0.20349,9e-05,22.10286]
[1776881174773,38.59,78905.11,5.8,-0.20349,9e-05,22.10286]
[1776881175010,38.59,78905.11,5.8,-0.20349,9e-05,22.10286]
[1776881175319,38.59,78905.11,5.8,-0.20349,9e-05,22.10286]
[1776881176794,38.59,78894.87,5.8,-0.20445,9e-05,22.16198]
[1776881176986,38.59,78894.87,5.8,-0.20445,9e-05,22.16198]
[1776881177157,38.59,78894.87,5.8,-0.20445,9e-05,22.16198]
[1776881177888,38.59,78893.95,5.8,-0.20453,9e-05,22.16718]
[1776881177906,38.59,78893.95,5.8,-0.20453,9e-05,22.16718]
[1776881178196,38.59,78893.95,5.8,-0.20453,9e-05,22.16718]
[1776881178245,38.59,78893.95,5.8,-0.20453,9e-05,22.16718]
[1776881178253,38.59,78893.41,5.8,-0.20458,9e-05,22.17017]
[1776881179803,38.59,78892.64,5.8,-0.20465,9e-05,22.17463]
[1776881182192,38.59,78883.49,5.8,-0.20552,9e-05,22.22753]
[1776881186661,38.58,78882.72,5.8,-0.20558,9e-05,22.23143]
[1776881187053,38.58,78882.72,5.8,-0.20558,9e-05,22.23143]
[1776881187102,38.58,78882.72,5.8,-0.20558,9e-05,22.23143]
[1776881187149,38.58,78884.47,5.8,-0.20541,9e-05,22.2212]
[1776881189989,38.58,78889.0,5.8,-0.20498,9e-05,22.19457]
[1776881190146,38.58,78887.02,5.8,-0.20517,9e-05,22.20602]
[1776881194484,38.58,78882.68,5.8,-0.20555,9e-05,22.22707]
[1776881195594,38.58,78880.99,5.8,-0.20571,9e-05,22.23672]
[1776881196276,38.58,78880.99,5.8,-0.20571,9e-05,22.23672]
[1776881196513,38.58,78873.33,5.8,-0.20643,9e-05,22.28084]
[1776881196517,38.58,78873.33,5.8,-0.20643,9e-05,22.28084]
[1776881196633,38.58,78873.33,5.8,-0.20643,9e-05,22.28084]
[1776881197195,38.58,78868.37,5.8,-0.2069,9e-05,22.30941]
[1776881202230,38.58,78865.21,5.8,-0.20719,9e-05,22.32703]
[1776881206765,38.58,78864.02,5.8,-0.20729,9e-05,22.33338]
[1776881207729,38.58,78857.23,5.8,-0.20794,0.0001,22.37251]
[1776881208752,38.58,78858.85,5.8,-0.20778,0.0001,22.36304]
[1776881208759,38.58,78858.85,5.8,-0.20778,0.0001,22.36304]
[1776881209291,38.58,78872.36,5.8,-0.2065,9e-05,22.28495]
[1776881213484,38.57,78876.66,5.8,-0.20607,9e-05,22.25909]
[1776881219360,38.57,78875.19,5.8,-0.2062,9e-05,22.26679]
[1776881219683,38.57,78875.19,5.8,-0.2062,9e-05,22.26679]
[1776881221520,38.57,78877.84,5.8,-0.20594,9e-05,22.25109]
[1776881224562,38.57,78894.42,5.8,-0.20437,9e-05,22.15447]
[1776881224742,38.57,78894.42,5.8,-0.20437,9e-05,22.15447]
[1776881225402,38.57,78896.04,5.8,-0.20421,9e-05,22.1449]
[1776881230436,38.57,78893.8,5.8,-0.20441,9e-05,22.157]
[1776881234561,38.56,78893.86,5.8,-0.2044,9e-05,22.15616]
[1776881234654,38.56,78892.16,5.8,-0.20455,9e-05,22.16584]
[1776881240507,38.56,78885.66,5.8,-0.20515,9e-05,22.20253]
[1776881245542,38.56,78885.43,5.8,-0.20516,9e-05,22.2029]
[1776881246498,38.56,78885.43,5.8,-0.20516,9e-05,22.2029]
[1776881251584,38.56,78880.11,5.8,-0.20562,9e-05,22.22912]
[1776881256622,38.55,78886.51,5.8,-0.20501,9e-05,22.19134]
[1776881261657,38.55,78888.58,5.8,-0.20481,9e-05,22.17889]
[1776881266692,38.55,78885.11,5.8,-0.20513,9e-05,22.19858]
[1776881268821,38.55,78885.35,5.8,-0.2051,9e-05,22.19709]
[1776881274320,38.55,78872.88,5.8,-0.20627,9e-05,22.26865]
[1776881274380,38.55,78872.88,5.8,-0.20627,9e-05,22.26865]
[1776881275390,38.55,78873.22,5.8,-0.20624,9e-05,22.2664]
[1776881280790,38.55,78888.12,5.8,-0.20482,9e-05,22.17951]
[1776881285824,38.55,78888.54,5.8,-0.20477,9e-05,22.17679]
[1776881288990,38.55,78890.55,5.8,-0.20458,9e-05,22.16506]
[1776881295895,38.55,78888.66,5.8,-0.20475,9e-05,22.17563]
[1776881299754,38.55,78887.4,5.8,-0.20487,9e-05,22.18274]
[1776881299776,38.55,78887.4,5.8,-0.20487,9e-05,22.18274]
[1776881299988,38.55,78887.4,5.8,-0.20487,9e-05,22.18274]
[1776881299990,38.55,78896.15,5.8,-0.20404,9e-05,22.13195]
[1776881300913,38.55,78896.15,5.8,-0.20404,9e-05,22.13195]
[1776881301121,38.54,78908.51,5.8,-0.20288,9e-05,22.06008]
[1776881304494,38.54,78915.03,5.8,-0.20227,9e-05,22.02203]
[1776881304961,38.54,78916.93,5.8,-0.20209,9e-05,22.01088]
[1776881306554,38.54,78917.84,5.8,-0.202,9e-05,22.00542]
[1776881306580,38.54,78917.84,5.8,-0.202,9e-05,22.00542]
[1776881309683,38.54,78921.9,5.8,-0.20162,9e-05,21.98137]
[1776881309689,38.54,78921.9,5.8,-0.20162,9e-05,21.98137]
[1776881309953,38.54,78921.9,5.8,-0.20162,9e-05,21.98137]
[1776881310500,38.54,78921.9,5.8,-0.20162,9e-05,21.98137]
[1776881311497,38.54,78927.84,5.8,-0.20106,9e-05,21.94651]
[1776881311512,38.54,78927.84,5.8,-0.20106,9e-05,21.94651]
[1776881311765,38.54,78934.69,5.8,-0.2004,9e-05,21.90302]
[1776881312091,38.54,78934.69,5.8,-0.2004,9e-05,21.90302]
[1776881312456,38.54,78934.69,5.8,-0.2004,9e-05,21.90302]
[1776881312487,38.54,78929.98,5.8,-0.20083,9e-05,21.93037]
[1776881314123,38.54,78923.15,5.8,-0.20147,9e-05,21.97016]
[1776881314136,38.54,78920.33,5.8,-0.20174,9e-05,21.98655]
[1776881319650,38.54,78927.28,5.8,-0.20109,9e-05,21.94661]
[1776881319711,38.54,78927.28,5.8,-0.20109,9e-05,21.94661]
[1776881319716,38.54,78927.28,5.8,-0.20109,9e-05,21.94661]
[1776881319871,38.54,78927.28,5.8,-0.20109,9e-05,21.94661]
[1776881320070,38.54,78931.86,5.8,-0.20067,9e-05,21.92005]
[1776881322083,38.54,78945.91,5.8,-0.19936,9e-05,21.83796]
[1776881322914,38.54,78945.91,5.8,-0.19936,9e-05,21.83796]
[1776881322953,38.54,78945.91,5.8,-0.19936,9e-05,21.83796]
[1776881328126,38.54,78945.26,5.8,-0.19943,9e-05,21.84239]
[1776881329851,38.55,78946.02,5.8,-0.19936,9e-05,21.83806]
[1776881335175,38.55,78940.86,5.8,-0.19985,9e-05,21.86873]
[1776881337980,38.55,78939.93,5.8,-0.19994,9e-05,21.87426]
[1776881338120,38.55,78939.93,5.8,-0.19994,9e-05,21.87426]
[1776881339390,38.55,78934.67,5.8,-0.20043,9e-05,21.90505]
[1776881344407,38.55,78929.9,5.8,-0.20087,9e-05,21.93286]
[1776881345711,38.55,78933.28,5.8,-0.20056,9e-05,21.91313]
[1776881348120,38.55,78930.26,5.8,-0.20084,9e-05,21.93075]
[1776881348982,38.55,78930.01,5.8,-0.20086,9e-05,21.9322]
[1776881349273,38.55,78924.53,5.8,-0.20137,9e-05,21.96412]
[1776881354308,38.55,78914.56,5.8,-0.20231,9e-05,22.02251]
[1776881354664,38.55,78914.56,5.8,-0.20231,9e-05,22.02251]
[1776881357446,38.55,78914.51,5.8,-0.20232,9e-05,22.02287]
[1776881363371,38.55,78907.58,5.8,-0.20297,9e-05,22.06316]
[1776881368406,38.55,78908.99,5.8,-0.20283,9e-05,22.055]
[1776881373441,38.55,78910.47,5.8,-0.20268,9e-05,22.04301]
[1776881377625,38.55,78910.2,5.8,-0.20271,9e-05,22.04479]
[1776881378476,38.55,78911.69,5.8,-0.20257,9e-05,22.03617]
[1776881383511,38.55,78912.07,5.8,-0.20253,9e-05,22.03422]
[1776881388545,38.55,78920.94,5.8,-0.20171,9e-05,21.98304]
[1776881393048,38.55,78920.62,5.8,-0.20175,9e-05,21.98539]
[1776881393104,38.55,78920.62,5.8,-0.20175,9e-05,21.98539]
[1776881394048,38.55,78927.33,5.8,-0.20112,9e-05,21.94644]
[1776881394098,38.55,78927.33,5.8,-0.20112,9e-05,21.94644]
[1776881394524,38.55,78927.33,5.8,-0.20112,9e-05,21.94644]
[1776881394782,38.55,78927.33,5.8,-0.20112,9e-05,21.94644]
[1776881394597,38.55,78941.71,5.8,-0.19979,9e-05,21.8626]
[1776881396535,38.55,78947.88,5.8,-0.19921,9e-05,21.82658]
[1776881396560,38.55,78947.88,5.8,-0.19921,9e-05,21.82658]
[1776881397280,38.55,78948.82,5.8,-0.19913,9e-05,21.82117]
[1776881400349,38.55,78950.94,5.8,-0.19893,9e-05,21.80898]
[1776881401131,38.55,78952.69,5.8,-0.19877,9e-05,21.79882]
[1776881401642,38.55,78944.01,5.8,-0.19958,9e-05,21.84963]
[1776881403175,38.55,78943.74,5.8,-0.19961,9e-05,21.85125]
[1776881404231,38.55,78943.74,5.8,-0.19961,9e-05,21.85125]
[1776881407075,38.55,78942.73,5.8,-0.1997,9e-05,21.85722]
[1776881407097,38.55,78942.73,5.8,-0.1997,9e-05,21.85722]
[1776881407497,38.55,78942.73,5.8,-0.1997,9e-05,21.85722]
[1776881411632,38.55,78937.59,5.8,-0.20018,9e-05,21.88723]
[1776881411695,38.55,78938.19,5.8,-0.20012,9e-05,21.8837]
[1776881416748,38.55,78943.39,5.8,-0.19964,9e-05,21.8535]
[1776881421783,38.56,78944.62,5.8,-0.19953,9e-05,21.84668]
[1776881422849,38.56,78944.62,5.8,-0.19953,9e-05,21.84668]
[1776881424332,38.56,78945.14,5.8,-0.19948,9e-05,21.8437]
[1776881424364,38.56,78945.14,5.8,-0.19948,9e-05,21.8437]
[1776881429839,38.56,78934.54,5.8,-0.20047,9e-05,21.90574]
[1776881434874,38.56,78934.62,5.8,-0.20044,9e-05,21.90176]
[1776881437357,38.56,78934.49,5.8,-0.20046,9e-05,21.90254]
[1776881437870,38.56,78933.64,5.8,-0.20054,9e-05,21.90751]
[1776881443937,38.56,78938.93,5.8,-0.20005,9e-05,21.8768]
[1776881448972,38.56,78938.49,5.8,-0.20009,9e-05,21.87941]
[1776881451123,38.56,78938.56,5.8,-0.20008,9e-05,21.87901]
[1776881457464,38.56,78930.52,5.8,-0.20083,9e-05,21.92564]
[1776881457593,38.56,78930.52,5.8,-0.20083,9e-05,21.92564]
[1776881457594,38.56,78930.52,5.8,-0.20083,9e-05,21.92564]
[1776881457655,38.56,78930.3,5.8,-0.20084,9e-05,21.92681]
[1776881461111,38.56,78923.29,5.8,-0.2015,9e-05,21.96774]
[1776881461141,38.56,78923.29,5.8,-0.2015,9e-05,21.96774]
[1776881465251,38.56,78923.45,5.8,-0.20148,9e-05,21.96672]
[1776881465259,38.56,78923.45,5.8,-0.20148,9e-05,21.96672]
[1776881471126,38.56,78914.4,5.8,-0.20233,9e-05,22.01945]
[1776881476161,38.56,78914.67,5.8,-0.20231,9e-05,22.01802]
[1776881481196,38.56,78915.67,5.8,-0.20222,9e-05,22.01242]
[1776881484667,38.56,78915.61,5.8,-0.20222,9e-05,22.01288]
[1776881484732,38.56,78915.61,5.8,-0.20223,9e-05,22.01301]
[1776881490259,38.56,78914.81,5.8,-0.2023,9e-05,22.01779]
[1776881492327,38.56,78914.8,5.8,-0.20228,9e-05,22.01433]
[1776881492340,38.56,78913.84,5.8,-0.20237,9e-05,22.01995]
[1776881496827,38.56,78910.77,5.8,-0.20266,9e-05,22.03799]
[1776881497308,38.56,78914.86,5.8,-0.20228,9e-05,22.01426]
[1776881504357,38.56,78921.17,5.8,-0.2017,9e-05,21.97819]
[1776881509391,38.56,78927.76,5.8,-0.2011,9e-05,21.94039]
[1776881514429,38.56,78920.79,5.8,-0.20176,9e-05,21.98157]
[1776881519462,38.56,78926.31,5.8,-0.20125,9e-05,21.94989]
[1776881520144,38.56,78926.31,5.8,-0.20125,9e-05,21.94989]
[1776881520197,38.56,78926.31,5.8,-0.20125,9e-05,21.94989]
[1776881520358,38.56,78926.31,5.8,-0.20125,9e-05,21.94989]
[1776881520439,38.56,78926.31,5.8,-0.20125,9e-05,21.94989]
[1776881520480,38.57,78935.07,5.8,-0.20043,9e-05,21.89898]
[1776881521519,38.57,78935.07,5.8,-0.20043,9e-05,21.89898]
[1776881522911,38.57,78949.02,5.8,-0.19914,9e-05,21.81758]
[1776881524776,38.57,78949.74,5.8,-0.19907,9e-05,21.81337]
[1776881527832,38.57,78950.25,5.8,-0.19902,9e-05,21.81051]
[1776881527912,38.57,78950.25,5.8,-0.19902,9e-05,21.81051]
[1776881528526,38.57,78949.76,5.8,-0.19907,9e-05,21.8134]
[1776881529178,38.57,78949.76,5.8,-0.19907,9e-05,21.8134]
[1776881529494,38.57,78949.76,5.8,-0.19907,9e-05,21.8134]
[1776881529801,38.57,78951.28,5.8,-0.19893,9e-05,21.80462]
[1776881529947,38.57,78951.28,5.8,-0.19893,9e-05,21.80462]
[1776881529985,38.57,78951.28,5.8,-0.19893,9e-05,21.80462]
[1776881530304,38.57,78951.28,5.8,-0.19893,9e-05,21.80462]
[1776881530541,38.57,78955.78,5.8,-0.19852,9e-05,21.77848]
[1776881531058,38.57,78955.78,5.8,-0.19852,9e-05,21.77848]
[1776881531095,38.57,78955.78,5.8,-0.19852,9e-05,21.77848]
[1776881531548,38.57,78958.31,5.8,-0.19828,9e-05,21.76365]
[1776881534334,38.57,78958.13,5.8,-0.1983,9e-05,21.765]
[1776881537510,38.57,78957.17,5.8,-0.1984,9e-05,21.77107]
[1776881539303,38.57,78959.02,5.8,-0.19823,9e-05,21.76056]
[1776881539781,38.57,78959.02,5.8,-0.19823,9e-05,21.76056]
[1776881540307,38.57,78959.58,5.8,-0.19818,9e-05,21.75743]
[1776881541147,38.57,78962.51,5.8,-0.19792,9e-05,21.74046]
[1776881541158,38.57,78962.51,5.8,-0.19792,9e-05,21.74046]
[1776881541169,38.57,78962.51,5.8,-0.19792,9e-05,21.74046]
[1776881541730,38.57,78966.37,5.8,-0.19756,9e-05,21.71802]
[1776881542904,38.57,78971.06,5.8,-0.19713,9e-05,21.69056]
[1776881542947,38.57,78971.06,5.8,-0.19713,9e-05,21.69056]
[1776881543692,38.57,78971.06,5.8,-0.19713,9e-05,21.69056]
[1776881544579,38.57,78972.74,5.8,-0.19698,9e-05,21.68089]
[1776881544620,38.57,78972.74,5.8,-0.19698,9e-05,21.68089]
[1776881544638,38.57,78972.41,5.8,-0.19701,9e-05,21.68282]
[1776881549674,38.57,78971.77,5.8,-0.19708,9e-05,21.68728]
[1776881554678,38.57,78972.35,5.8,-0.19701,9e-05,21.68093]
[1776881554690,38.57,78972.35,5.8,-0.19701,9e-05,21.68093]
[1776881554827,38.57,78971.89,5.8,-0.19706,9e-05,21.68392]
[1776881559975,38.59,78974.3,5.8,-0.19693,9e-05,21.67605]
[1776881560117,38.59,78974.3,5.8,-0.19693,9e-05,21.67605]
[1776881560136,38.59,78974.3,5.8,-0.19693,9e-05,21.67605]
[1776881560750,38.6,78971.31,5.8,-0.19725,9e-05,21.69644]
[1776881564372,38.61,78971.14,5.8,-0.19734,9e-05,21.70279]
[1776881569818,38.62,78974.37,5.8,-0.19707,9e-05,21.68552]
[1776881570391,38.62,78974.37,5.8,-0.19707,9e-05,21.68552]
[1776881575860,38.62,78977.6,5.8,-0.1968,9e-05,21.66814]
[1776881578403,38.64,78978.39,5.8,-0.19681,9e-05,21.66951]
[1776881578822,38.64,78978.39,5.8,-0.19681,9e-05,21.66951]
[1776881579144,38.65,78980.5,5.8,-0.19671,9e-05,21.66315]
[1776881579152,38.65,78980.5,5.8,-0.19671,9e-05,21.66315]
[1776881579745,38.65,78980.5,5.8,-0.19671,9e-05,21.66315]
[1776881579775,38.66,78987.72,5.8,-0.19608,9e-05,21.62303]
[1776881581658,38.66,78990.63,5.8,-0.19581,9e-05,21.60601]
[1776881581739,38.66,78992.24,5.8,-0.19567,9e-05,21.59682]
[1776881582241,38.66,78992.24,5.8,-0.19567,9e-05,21.59682]
[1776881582984,38.66,78992.24,5.8,-0.19567,9e-05,21.59682]
[1776881583074,38.66,78992.24,5.8,-0.19567,9e-05,21.59682]
[1776881583221,38.66,78992.24,5.8,-0.19567,9e-05,21.59682]
[1776881584056,38.66,79009.02,5.8,-0.19414,9e-05,21.4985]
[1776881586877,38.66,79015.06,5.8,-0.1936,9e-05,21.46383]
[1776881587120,38.66,79016.69,5.8,-0.19345,9e-05,21.45427]
[1776881587261,38.66,79016.69,5.8,-0.19345,9e-05,21.45427]
[1776881587966,38.66,79016.57,5.8,-0.19347,9e-05,21.45558]
[1776881590098,38.66,79016.7,5.8,-0.19347,9e-05,21.45508]
[1776881591516,38.66,79014.05,5.8,-0.19371,9e-05,21.47089]
[1776881593618,38.66,79005.59,5.8,-0.19449,9e-05,21.52115]
[1776881594374,38.66,79010.06,5.8,-0.19409,9e-05,21.49513]
[1776881595303,38.66,79010.39,5.8,-0.19406,9e-05,21.4934]
[1776881596143,38.66,79010.28,5.8,-0.19407,9e-05,21.49426]
[1776881598694,38.67,79011.11,5.8,-0.194,9e-05,21.48984]
[1776881604085,38.67,79005.64,5.8,-0.19452,9e-05,21.52318]
[1776881609120,38.67,79005.7,5.8,-0.19453,9e-05,21.52375]
[1776881614155,38.67,79010.2,5.8,-0.19411,9e-05,21.49478]
[1776881615949,38.67,79009.85,5.8,-0.19415,9e-05,21.49706]
[1776881622211,38.68,79002.54,5.8,-0.19484,9e-05,21.54184]
[1776881627526,38.68,79000.32,5.8,-0.19506,9e-05,21.55577]
[1776881633288,38.69,79002.3,5.8,-0.1949,9e-05,21.54587]
[1776881638323,38.69,79003.38,5.8,-0.19482,9e-05,21.54086]
[1776881643358,38.69,79003.86,5.8,-0.1948,9e-05,21.53921]
[1776881648393,38.69,79003.66,5.8,-0.19483,9e-05,21.54146]
[1776881653428,38.7,79003.53,5.8,-0.19486,9e-05,21.54324]
[1776881659470,38.7,79001.98,5.8,-0.19502,9e-05,21.55347]
[1776881664512,38.7,78995.75,5.8,-0.1956,9e-05,21.59068]
[1776881669546,38.7,78993.78,5.8,-0.19578,9e-05,21.60282]
[1776881674582,38.71,79002.35,5.8,-0.19499,9e-05,21.54974]
[1776881679617,38.71,79001.83,5.8,-0.19505,9e-05,21.55367]
[1776881684695,38.71,79000.61,5.8,-0.19517,9e-05,21.56149]
[1776881690695,38.71,79004.97,5.8,-0.19479,9e-05,21.53732]
[1776881691721,38.71,79004.97,5.8,-0.19479,9e-05,21.53732]
[1776881692257,38.71,78996.98,5.8,-0.19553,9e-05,21.58425]
[1776881697743,38.72,78989.3,5.8,-0.19624,9e-05,21.62978]
[1776881699679,38.72,78988.31,5.8,-0.19633,9e-05,21.63564]
[1776881699744,38.72,78988.31,5.8,-0.19633,9e-05,21.63564]
[1776881699909,38.72,78988.31,5.8,-0.19633,9e-05,21.63564]
[1776881699958,38.72,78987.89,5.8,-0.19637,9e-05,21.63818]
[1776881700475,38.72,78987.89,5.8,-0.19637,9e-05,21.63818]
[1776881701379,38.72,78985.47,5.8,-0.1966,9e-05,21.65263]
[1776881702584,38.72,78985.06,5.8,-0.19664,9e-05,21.65534]
[1776881705580,38.72,78985.07,5.8,-0.19665,9e-05,21.65617]
[1776881705805,38.72,78991.47,5.8,-0.19607,9e-05,21.61908]
[1776881706376,38.72,78991.47,5.8,-0.19607,9e-05,21.61908]
[1776881706426,38.72,78991.47,5.8,-0.19607,9e-05,21.61908]
[1776881711440,38.72,79001.38,5.8,-0.19518,9e-05,21.56259]
[1776881716883,38.73,79001.59,5.8,-0.19519,9e-05,21.56311]
[1776881718417,38.73,79001.59,5.8,-0.19519,9e-05,21.56311]
[1776881718897,38.73,79001.57,5.8,-0.1952,9e-05,21.56378]
[1776881723932,38.73,79001.03,5.8,-0.19527,9e-05,21.56826]
[1776881728664,38.74,78996.84,5.8,-0.19567,9e-05,21.59364]
[1776881728760,38.74,78996.84,5.8,-0.19567,9e-05,21.59364]
[1776881728967,38.74,78996.63,5.8,-0.19569,9e-05,21.5951]
[1776881732192,38.74,78996.75,5.8,-0.19567,9e-05,21.59156]
[1776881732777,38.74,78996.75,5.8,-0.19567,9e-05,21.59156]
[1776881738029,38.74,79001.03,5.8,-0.1953,9e-05,21.56823]
[1776881738777,38.74,79001.03,5.8,-0.1953,9e-05,21.56823]
[1776881738906,38.74,79001.03,5.8,-0.1953,9e-05,21.56823]
[1776881738999,38.74,79001.03,5.8,-0.19531,9e-05,21.56851]
[1776881744072,38.75,79001.67,5.8,-0.19527,9e-05,21.56614]
[1776881745754,38.75,79001.67,5.8,-0.19527,9e-05,21.56614]
[1776881745835,38.75,78998.81,5.8,-0.19554,9e-05,21.58338]
[1776881747611,38.75,78996.79,5.8,-0.19572,9e-05,21.59517]
[1776881753136,38.75,78994.85,5.8,-0.19592,9e-05,21.60822]
[1776881759178,38.76,78994.28,5.8,-0.196,9e-05,21.61293]
[1776881764213,38.76,78992.76,5.8,-0.19615,9e-05,21.62291]
[1776881768025,38.76,78986.28,5.8,-0.19675,9e-05,21.66112]
[1776881772563,38.76,78983.71,5.8,-0.197,9e-05,21.67696]
[1776881772645,38.76,78983.71,5.8,-0.197,9e-05,21.67696]
[1776881772943,38.76,78983.71,5.8,-0.197,9e-05,21.67696]
[1776881773029,38.76,78984.66,5.8,-0.19692,9e-05,21.67174]
[1776881773323,38.76,78984.66,5.8,-0.19692,9e-05,21.67174]
[1776881774625,38.76,78980.32,5.8,-0.19732,9e-05,21.69728]
[1776881774626,38.76,78980.32,5.8,-0.19732,9e-05,21.69728]
[1776881774973,38.76,78980.32,5.8,-0.19732,9e-05,21.69728]
[1776881776227,38.76,78973.09,5.8,-0.19799,9e-05,21.73959]
[1776881779182,38.77,78969.18,5.8,-0.19835,9e-05,21.76283]
[1776881782380,38.77,78963.65,5.8,-0.19887,9e-05,21.79537]
[1776881782455,38.77,78963.65,5.8,-0.19887,9e-05,21.79537]
[1776881782731,38.77,78963.65,5.8,-0.19887,9e-05,21.79537]
[1776881782770,38.77,78963.65,5.8,-0.19887,9e-05,21.79537]
[1776881782879,38.77,78963.65,5.8,-0.19887,9e-05,21.79537]
[1776881782956,38.77,78963.39,5.8,-0.19889,9e-05,21.79708]
[1776881783589,38.77,78963.39,5.8,-0.19889,9e-05,21.79708]
[1776881783740,38.77,78960.41,5.8,-0.19917,9e-05,21.81465]
[1776881784581,38.77,78960.41,5.8,-0.19917,9e-05,21.81465]
[1776881784678,38.77,78954.21,5.8,-0.19975,9e-05,21.85075]
[1776881788838,38.77,78951.13,5.8,-0.20004,9e-05,21.86899]
[1776881788841,38.77,78951.13,5.8,-0.20004,9e-05,21.86899]
[1776881788849,38.77,78951.13,5.8,-0.20004,9e-05,21.86899]
[1776881789051,38.77,78954.41,5.8,-0.19974,9e-05,21.85031]
[1776881789144,38.77,78954.41,5.8,-0.19974,9e-05,21.85031]
[1776881789390,38.77,78966.16,5.8,-0.19866,9e-05,21.78208]
[1776881790637,38.77,78966.16,5.8,-0.19866,9e-05,21.78208]
[1776881790641,38.77,78966.16,5.8,-0.19866,9e-05,21.78208]
[1776881791254,38.77,78975.67,5.8,-0.19778,9e-05,21.72671]
[1776881791477,38.77,78975.67,5.8,-0.19778,9e-05,21.72671]
[1776881791685,38.77,78975.4,5.8,-0.19779,9e-05,21.72495]
[1776881796726,38.77,78972.86,5.8,-0.19803,9e-05,21.74039]
[1776881802061,38.77,78965.63,5.8,-0.19871,9e-05,21.7833]
[1776881802080,38.77,78965.63,5.8,-0.19871,9e-05,21.7833]
[1776881802482,38.77,78976.13,5.8,-0.19775,9e-05,21.7224]
[1776881803439,38.77,78976.13,5.8,-0.19775,9e-05,21.7224]
[1776881808524,38.78,78984.71,5.8,-0.19697,9e-05,21.67307]
[1776881809538,38.78,78984.71,5.8,-0.19697,9e-05,21.67307]
[1776881809571,38.78,78984.71,5.8,-0.19697,9e-05,21.67307]
[1776881816115,38.78,78987.11,5.8,-0.19676,9e-05,21.66017]
[1776881820386,38.78,78975.81,5.8,-0.19781,9e-05,21.7264]
[1776881825643,38.78,78975.58,5.8,-0.19783,9e-05,21.72809]
[1776881830678,38.78,78977.15,5.8,-0.19769,9e-05,21.71925]
[1776881834649,38.78,78976.91,5.8,-0.19772,9e-05,21.72082]
[1776881834726,38.78,78976.91,5.8,-0.19772,9e-05,21.72082]
[1776881834849,38.78,78976.91,5.8,-0.19772,9e-05,21.72082]
[1776881834908,38.78,78973.34,5.8,-0.19805,9e-05,21.74164]
[1776881838734,38.78,78962.16,5.8,-0.19908,9e-05,21.80709]
[1776881843769,38.78,78963.19,5.8,-0.199,9e-05,21.80155]
[1776881847012,38.78,78963.31,5.8,-0.19899,9e-05,21.80104]
[1776881852832,38.79,78972.36,5.8,-0.19814,9e-05,21.74564]
[1776881853359,38.79,78972.36,5.8,-0.19814,9e-05,21.74564]
[1776881853438,38.79,78972.36,5.8,-0.19814,9e-05,21.74564]
[1776881853839,38.79,78977.06,5.8,-0.19771,9e-05,21.71847]
[1776881854342,38.79,78977.06,5.8,-0.19771,9e-05,21.71847]
[1776881854845,38.79,78975.88,5.8,-0.19782,9e-05,21.72539]
[1776881859881,38.79,78969.25,5.8,-0.19844,9e-05,21.76444]
[1776881864916,38.79,78971.73,5.8,-0.19822,9e-05,21.75042]
[1776881865386,38.79,78971.73,5.8,-0.19822,9e-05,21.75042]
[1776881870958,38.79,78977.24,5.8,-0.19772,9e-05,21.71901]
[1776881875993,38.79,78976.47,5.8,-0.1978,9e-05,21.72412]
[1776881878008,38.79,78975.95,5.8,-0.19785,9e-05,21.72726]
[1776881878313,38.79,78976.14,5.8,-0.19784,9e-05,21.72627]
[1776881884049,38.8,78975.57,5.8,-0.1979,9e-05,21.73056]
[1776881889084,38.8,78971.34,5.8,-0.1983,9e-05,21.7559]
[1776881894119,38.8,78974.43,5.8,-0.19803,9e-05,21.73865]
[1776881897831,38.8,78973.56,5.8,-0.19812,9e-05,21.74414]
[1776881898363,38.8,78978.46,5.8,-0.19767,9e-05,21.7158]
[1776881898473,38.8,78978.46,5.8,-0.19767,9e-05,21.7158]
[1776881899153,38.8,78986.3,5.8,-0.19695,9e-05,21.67022]
[1776881899203,38.8,78986.3,5.8,-0.19695,9e-05,21.67022]
[1776881900122,38.8,78986.3,5.8,-0.19695,9e-05,21.67022]
[1776881901126,38.8,78991.18,5.8,-0.19651,9e-05,21.6419]
[1776881904157,38.8,78988.88,5.8,-0.19672,9e-05,21.65568]
[1776881905255,38.8,78987.79,5.8,-0.19682,9e-05,21.66225]
[1776881910528,38.8,78988.37,5.8,-0.19678,9e-05,21.65934]
[1776881910649,38.8,78988.37,5.8,-0.19678,9e-05,21.65934]
[1776881910751,38.81,78988.51,5.8,-0.19677,9e-05,21.65877]
[1776881915737,38.81,78988.67,5.8,-0.19674,9e-05,21.65474]
[1776881920688,38.81,78993.4,5.8,-0.19633,9e-05,21.62837]
[1776881920790,38.81,78993.83,5.8,-0.19629,9e-05,21.62607]
[1776881921342,38.81,78993.83,5.8,-0.19629,9e-05,21.62607]
[1776881923665,38.81,78997.41,5.8,-0.19596,9e-05,21.60537]
[1776881924006,38.81,78997.41,5.8,-0.19596,9e-05,21.60537]
[1776881929365,38.81,78999.7,5.8,-0.19577,9e-05,21.59328]
[1776881933468,38.82,78999.58,5.8,-0.19579,9e-05,21.59453]
[1776881933569,38.82,79000.34,5.8,-0.19573,9e-05,21.59028]
[1776881939436,38.82,79000.44,5.8,-0.19573,9e-05,21.59069]
[1776881944471,38.82,79000.82,5.8,-0.19571,9e-05,21.58927]
[1776881949505,38.82,79001.9,5.8,-0.19562,9e-05,21.58375]
[1776881954542,38.82,79004.98,5.8,-0.19536,9e-05,21.56662]
[1776881959578,38.83,79003.36,5.8,-0.19552,9e-05,21.5769]
[1776881962513,38.83,79003.46,5.8,-0.19551,9e-05,21.57678]
[1776881962599,38.83,79003.12,5.8,-0.19554,9e-05,21.57876]
[1776881964296,38.83,79000.3,5.8,-0.1958,9e-05,21.59535]
[1776881969648,38.83,78999.48,5.8,-0.19589,9e-05,21.60124]
[1776881972520,38.83,79000.94,5.8,-0.19574,9e-05,21.58949]
[1776881972541,38.83,79000.94,5.8,-0.19574,9e-05,21.58949]
[1776881972669,38.83,79003.49,5.8,-0.19552,9e-05,21.57481]
[1776881977704,38.83,79002.39,5.8,-0.19562,9e-05,21.58149]
[1776881982739,38.83,79001.86,5.8,-0.19567,9e-05,21.58477]
[1776881983807,38.83,79001.86,5.8,-0.19567,9e-05,21.58477]
[1776881983819,38.83,79001.86,5.8,-0.19567,9e-05,21.58477]
[1776881983884,38.83,79001.86,5.8,-0.19567,9e-05,21.58477]
[1776881983908,38.83,79001.88,5.8,-0.19567,9e-05,21.58468]
[1776881987748,38.83,78995.11,5.8,-0.19629,9e-05,21.62458]
[1776881989024,38.83,78995.08,5.8,-0.1963,9e-05,21.62487]
[1776881994824,38.84,78998.06,5.8,-0.19604,9e-05,21.60845]
[1776881999240,38.84,78997.35,5.8,-0.19611,9e-05,21.61299]
[1776881999859,38.84,78995.01,5.8,-0.19633,9e-05,21.62691]
[1776882000607,38.84,78995.01,5.8,-0.19633,9e-05,21.62691]
[1776882000627,38.84,78995.01,5.8,-0.19633,9e-05,21.62691]
[1776882000900,38.84,78995.01,5.8,-0.19633,9e-05,21.62691]
[1776882001555,38.84,78992.55,5.8,-0.19656,9e-05,21.64138]
[1776882004859,38.84,78987.83,5.8,-0.197,9e-05,21.66947]
[1776882008138,38.84,78985.31,5.8,-0.19724,9e-05,21.68468]
[1776882010214,38.84,78984.72,5.8,-0.19729,9e-05,21.68845]
[1776882012603,38.84,78985.7,5.8,-0.19721,9e-05,21.68306]
[1776882016341,38.85,78984.56,5.8,-0.19732,9e-05,21.69002]
[1776882016468,38.85,78984.56,5.8,-0.19732,9e-05,21.69002]
[1776882016638,38.85,78984.56,5.8,-0.19732,9e-05,21.69002]
[1776882019217,38.85,78980.13,5.8,-0.19773,9e-05,21.71608]
[1776882019596,38.85,78978.69,5.8,-0.19786,9e-05,21.72459]
[1776882023588,38.85,78964.36,5.8,-0.19918,9e-05,21.80796]
[1776882023730,38.85,78964.36,5.8,-0.19918,9e-05,21.80796]
[1776882024027,38.85,78961.56,5.8,-0.19944,9e-05,21.82421]
[1776882028720,38.85,78959.0,5.8,-0.19968,9e-05,21.83948]
[1776882028805,38.85,78959.0,5.8,-0.19968,9e-05,21.83948]
[1776882034097,38.85,78958.03,5.8,-0.19976,9e-05,21.84217]
[1776882037222,38.85,78957.09,5.8,-0.19985,9e-05,21.84781]
[1776882039137,38.85,78945.49,5.8,-0.20092,9e-05,21.91496]
[1776882039148,38.85,78945.49,5.8,-0.20092,9e-05,21.91496]
[1776882040243,38.85,78944.43,5.8,-0.20102,9e-05,21.921]
[1776882043943,38.85,78941.76,5.8,-0.20127,9e-05,21.93645]
[1776882043958,38.85,78941.76,5.8,-0.20127,9e-05,21.93645]
[1776882047300,38.85,78935.48,5.8,-0.20185,9e-05,21.97273]
[1776882049838,38.85,78935.48,5.8,-0.20185,9e-05,21.97272]
[1776882049881,38.85,78935.48,5.8,-0.20185,9e-05,21.97272]
[1776882050073,38.85,78935.48,5.8,-0.20185,9e-05,21.97272]
[1776882050103,38.85,78935.48,5.8,-0.20185,9e-05,21.97272]
[1776882050209,38.85,78949.64,5.8,-0.20054,9e-05,21.89092]
[1776882052223,38.85,78962.36,5.8,-0.19937,9e-05,21.8176]
[1776882053313,38.85,78962.36,5.8,-0.19937,9e-05,21.8176]
[1776882053326,38.85,78962.36,5.8,-0.19937,9e-05,21.8176]
[1776882053608,38.85,78963.67,5.8,-0.19925,9e-05,21.81022]
[1776882053612,38.85,78963.67,5.8,-0.19925,9e-05,21.81022]
[1776882059272,38.86,78960.62,5.8,-0.19955,9e-05,21.82914]
[1776882064306,38.86,78967.86,5.8,-0.1989,9e-05,21.78818]
[1776882066674,38.86,78967.2,5.8,-0.19897,9e-05,21.79246]
[1776882069386,38.86,78964.94,5.8,-0.19919,9e-05,21.8062]
[1776882070349,38.86,78962.27,5.8,-0.19943,9e-05,21.82182]
[1776882075385,38.86,78953.39,5.8,-0.20026,9e-05,21.87371]
[1776882080420,38.86,78951.74,5.8,-0.20042,9e-05,21.8837]
[1776882086069,38.86,78959.84,5.8,-0.19968,9e-05,21.83721]
[1776882086649,38.87,78966.43,5.8,-0.19908,9e-05,21.79938]
[1776882087289,38.87,78966.43,5.8,-0.19908,9e-05,21.79938]
[1776882090779,38.87,78969.46,5.8,-0.19881,9e-05,21.78234]
[1776882096535,38.87,78970.33,5.8,-0.19871,9e-05,21.77441]
[1776882101570,38.87,78971.53,5.8,-0.19861,9e-05,21.76804]
[1776882105242,38.87,78971.17,5.8,-0.19865,9e-05,21.77036]
[1776882110457,38.87,78971.75,5.8,-0.19861,9e-05,21.76767]
[1776882115668,38.87,78970.78,5.8,-0.19871,9e-05,21.774]
[1776882120703,38.88,78973.69,5.8,-0.19845,9e-05,21.75769]
[1776882125405,38.88,78974.63,5.8,-0.19837,9e-05,21.75263]
[1776882125742,38.88,78960.2,5.8,-0.1997,9e-05,21.83647]
[1776882127695,38.88,78950.25,5.8,-0.20062,9e-05,21.89435]
[1776882127970,38.88,78950.25,5.8,-0.20062,9e-05,21.89435]
[1776882133188,38.88,78943.32,5.8,-0.20126,9e-05,21.93449]
[1776882133195,38.88,78943.32,5.8,-0.20126,9e-05,21.93449]
[1776882133205,38.88,78943.32,5.8,-0.20126,9e-05,21.93449]
[1776882133402,38.88,78940.98,5.8,-0.20148,9e-05,21.94804]
[1776882133867,38.88,78940.98,5.8,-0.20148,9e-05,21.94804]
[1776882134177,38.88,78940.98,5.8,-0.20148,9e-05,21.94804]
[1776882138307,38.88,78937.57,5.8,-0.20181,9e-05,21.96825]
[1776882138408,38.88,78935.73,5.8,-0.20198,9e-05,21.979]
[1776882142664,38.88,78935.75,5.8,-0.20198,9e-05,21.979]
[1776882142698,38.88,78935.75,5.8,-0.20198,9e-05,21.979]
[1776882142809,38.88,78935.75,5.8,-0.20198,9e-05,21.979]
[1776882143386,38.88,78929.25,5.8,-0.20259,9e-05,22.01664]
[1776882145008,38.88,78921.93,5.8,-0.20327,9e-05,22.0588]
[1776882145072,38.88,78921.93,5.8,-0.20327,9e-05,22.0588]
[1776882145134,38.88,78921.93,5.8,-0.20327,9e-05,22.0588]
[1776882145418,38.88,78921.93,5.8,-0.20327,9e-05,22.0588]
[1776882145346,38.88,78919.72,5.8,-0.20348,9e-05,22.07172]
[1776882150480,38.88,78912.08,5.8,-0.2042,9e-05,22.11639]
[1776882153026,38.88,78911.56,5.8,-0.20423,9e-05,22.1161]
[1776882153853,38.88,78911.21,5.8,-0.20427,9e-05,22.11825]
[1776882154745,38.89,78909.47,5.8,-0.20443,9e-05,22.12838]
[1776882154812,38.89,78909.47,5.8,-0.20443,9e-05,22.12838]
[1776882154875,38.89,78909.47,5.8,-0.20443,9e-05,22.12838]
[1776882155241,38.89,78912.65,5.8,-0.20414,9e-05,22.11024]
[1776882155620,38.89,78912.65,5.8,-0.20414,9e-05,22.11024]
[1776882155638,38.89,78912.65,5.8,-0.20414,9e-05,22.11024]
[1776882156375,38.89,78926.47,5.8,-0.20285,9e-05,22.03067]
[1776882156909,38.89,78926.47,5.8,-0.20285,9e-05,22.03067]
[1776882157790,38.89,78930.63,5.8,-0.20246,9e-05,22.00673]
[1776882158010,38.89,78930.63,5.8,-0.20246,9e-05,22.00673]
[1776882158276,38.89,78930.63,5.8,-0.20246,9e-05,22.00673]
[1776882158325,38.89,78937.29,5.8,-0.20184,9e-05,21.9684]
[1776882160670,38.89,78945.29,5.8,-0.2011,9e-05,21.92242]
[1776882163033,38.89,78945.23,5.8,-0.20111,9e-05,21.92304]
[1776882163069,38.89,78944.6,5.8,-0.20117,9e-05,21.92681]
[1776882169055,38.89,78942.66,5.8,-0.20135,9e-05,21.93797]
[1776882169716,38.89,78942.66,5.8,-0.20135,9e-05,21.93797]
[1776882169843,38.89,78942.66,5.8,-0.20135,9e-05,21.93797]
[1776882170062,38.89,78942.26,5.8,-0.20139,9e-05,21.94027]
[1776882171266,38.89,78942.26,5.8,-0.20139,9e-05,21.94027]
[1776882171367,38.89,78942.36,5.8,-0.20138,9e-05,21.93981]
[1776882173875,38.89,78942.36,5.8,-0.20138,9e-05,21.9398]
[1776882174090,38.89,78941.34,5.8,-0.20148,9e-05,21.94567]
[1776882179125,38.89,78941.97,5.8,-0.20143,9e-05,21.94263]
[1776882180048,38.89,78941.97,5.8,-0.20143,9e-05,21.94263]
[1776882180129,38.89,78941.97,5.8,-0.20143,9e-05,21.94274]
[1776882181619,38.89,78941.81,5.8,-0.20145,9e-05,21.94376]
[1776882181647,38.89,78941.81,5.8,-0.20145,9e-05,21.94376]
[1776882182200,38.89,78941.81,5.8,-0.20145,9e-05,21.94376]
[1776882182210,38.89,78941.81,5.8,-0.20145,9e-05,21.94376]
[1776882182310,38.89,78953.14,5.8,-0.2004,9e-05,21.87831]
[1776882183776,38.89,78962.7,5.8,-0.19952,9e-05,21.82309]
[1776882189194,38.89,78964.25,5.8,-0.19939,9e-05,21.81484]
[1776882194230,38.89,78963.93,5.8,-0.19942,9e-05,21.81725]
[1776882195043,38.89,78963.93,5.8,-0.19942,9e-05,21.81725]
[1776882200267,38.89,78960.01,5.8,-0.19979,9e-05,21.84026]
[1776882200605,38.89,78962.0,5.8,-0.19961,9e-05,21.82881]
[1776882202958,38.89,78976.7,5.8,-0.19826,9e-05,21.74391]
[1776882206314,38.9,78964.35,5.8,-0.1994,9e-05,21.81587]
[1776882211349,38.9,78956.2,5.8,-0.20013,9e-05,21.85968]
[1776882216383,38.9,78956.33,5.8,-0.20012,9e-05,21.85894]
[1776882221419,38.9,78949.05,5.8,-0.20079,9e-05,21.90083]
[1776882222623,38.9,78948.91,5.8,-0.2008,9e-05,21.9016]
[1776882228468,38.9,78954.05,5.8,-0.20033,9e-05,21.87174]
[1776882232725,38.9,78955.6,5.8,-0.20018,9e-05,21.86278]
[1776882238537,38.9,78953.12,5.8,-0.20041,9e-05,21.87705]
[1776882240605,38.9,78954.83,5.8,-0.20025,9e-05,21.86715]
[1776882246470,38.9,78964.21,5.8,-0.19939,9e-05,21.81313]
[1776882250035,38.9,78969.33,5.8,-0.19892,9e-05,21.78378]
[1776882250049,38.9,78969.33,5.8,-0.19892,9e-05,21.78378]
[1776882250140,38.9,78969.21,5.8,-0.19894,9e-05,21.78467]
[1776882250956,38.9,78969.21,5.8,-0.19894,9e-05,21.78467]
[1776882251948,38.9,78969.32,5.8,-0.19893,9e-05,21.78399]
[1776882254090,38.9,78968.77,5.8,-0.19898,9e-05,21.78714]
[1776882254244,38.9,78968.77,5.8,-0.19898,9e-05,21.78714]
[1776882254345,38.9,78968.81,5.8,-0.19897,9e-05,21.78682]
[1776882257885,38.9,78968.28,5.8,-0.19902,9e-05,21.79006]
[1776882257899,38.9,78968.28,5.8,-0.19902,9e-05,21.79006]
[1776882257959,38.9,78968.28,5.8,-0.19902,9e-05,21.79006]
[1776882258016,38.9,78968.28,5.8,-0.19902,9e-05,21.79006]
[1776882258117,38.9,78969.23,5.8,-0.19894,9e-05,21.78474]
[1776882259973,38.9,78975.15,5.8,-0.1984,9e-05,21.75045]
[1776882259994,38.9,78975.15,5.8,-0.1984,9e-05,21.75045]
[1776882260073,38.9,78976.02,5.8,-0.19831,9e-05,21.74519]
[1776882261523,38.9,78976.02,5.8,-0.19831,9e-05,21.74519]
[1776882261526,38.9,78976.02,5.8,-0.19831,9e-05,21.74519]
[1776882261536,38.9,78976.02,5.8,-0.19831,9e-05,21.74519]
[1776882261655,38.9,78976.31,5.8,-0.19829,9e-05,21.74351]
[1776882261744,38.9,78976.31,5.8,-0.19829,9e-05,21.74351]
[1776882261756,38.9,78976.48,5.8,-0.19827,9e-05,21.74256]
[1776882265687,38.9,78976.44,5.8,-0.19828,9e-05,21.74315]
[1776882265705,38.9,78976.44,5.8,-0.19828,9e-05,21.74315]
[1776882265773,38.9,78976.44,5.8,-0.19828,9e-05,21.74315]
[1776882266002,38.9,78976.44,5.8,-0.19828,9e-05,21.74315]
[1776882266146,38.9,78979.52,5.8,-0.198,9e-05,21.7252]
[1776882267745,38.9,78990.97,5.8,-0.19695,9e-05,21.65875]
[1776882272781,38.9,78995.36,5.8,-0.19653,9e-05,21.62974]
[1776882273795,38.9,78995.36,5.8,-0.19653,9e-05,21.62974]
[1776882279829,38.9,78999.79,5.8,-0.19613,9e-05,21.60428]
[1776882285410,38.9,79000.34,5.8,-0.19608,9e-05,21.60121]
[1776882290906,38.9,78999.49,5.8,-0.19616,9e-05,21.6063]
[1776882295144,38.9,78999.57,5.8,-0.19615,9e-05,21.60587]
[1776882296948,38.9,79013.49,5.8,-0.19489,9e-05,21.52492]
[1776882301983,38.9,79010.1,5.8,-0.1952,9e-05,21.54498]
[1776882305482,38.9,79008.24,5.8,-0.19537,9e-05,21.556]
[1776882305491,38.9,79008.24,5.8,-0.19537,9e-05,21.556]
[1776882312052,38.9,79004.77,5.8,-0.19569,9e-05,21.57669]
[1776882317087,38.9,79010.74,5.8,-0.19516,9e-05,21.54217]
[1776882322122,38.9,79011.72,5.8,-0.19507,9e-05,21.5368]
[1776882327168,38.9,79008.19,5.8,-0.1954,9e-05,21.55758]
[1776882332205,38.9,79010.12,5.8,-0.1952,9e-05,21.54293]
[1776882337240,38.9,79012.22,5.8,-0.19501,9e-05,21.53087]
[1776882342274,38.9,79012.07,5.8,-0.19503,9e-05,21.53188]
[1776882346144,38.91,79010.71,5.8,-0.19515,9e-05,21.53983]
[1776882349063,38.9,78998.23,5.8,-0.19628,9e-05,21.61224]
[1776882350311,38.9,78996.59,5.8,-0.19643,9e-05,21.62168]
[1776882350454,38.9,78992.98,5.8,-0.19676,9e-05,21.64254]
[1776882350899,38.9,78992.98,5.8,-0.19676,9e-05,21.64254]
[1776882350911,38.9,78992.98,5.8,-0.19676,9e-05,21.64254]
[1776882351337,38.9,78990.11,5.8,-0.19702,9e-05,21.65918]
[1776882352007,38.9,78990.11,5.8,-0.19702,9e-05,21.65918]
[1776882353083,38.9,78989.16,5.8,-0.19711,9e-05,21.66457]
[1776882353106,38.9,78989.16,5.8,-0.19711,9e-05,21.66457]
[1776882356317,38.9,78982.03,5.8,-0.19775,9e-05,21.70548]
[1776882357097,38.9,78981.82,5.8,-0.19777,9e-05,21.70653]
[1776882357381,38.9,78981.91,5.8,-0.19776,9e-05,21.70585]
[1776882359150,38.9,78981.98,5.8,-0.19775,9e-05,21.70535]
[1776882359394,38.9,78981.92,5.8,-0.19776,9e-05,21.70562]
[1776882364443,38.9,78984.49,5.8,-0.19751,9e-05,21.69019]
[1776882365338,38.9,78984.4,5.8,-0.19752,9e-05,21.6906]
[1776882365940,38.9,78984.48,5.8,-0.19751,9e-05,21.69002]
[1776882367796,38.9,78981.33,5.8,-0.19779,9e-05,21.70807]
[1776882367842,38.9,78981.33,5.8,-0.19779,9e-05,21.70807]
[1776882367848,38.9,78981.33,5.8,-0.19779,9e-05,21.70807]
[1776882368472,38.9,78981.33,5.8,-0.19779,9e-05,21.70807]
[1776882368567,38.9,78978.4,5.8,-0.19806,9e-05,21.72495]
[1776882369485,38.9,78978.4,5.8,-0.19806,9e-05,21.72495]
[1776882370306,38.9,78974.08,5.8,-0.19846,9e-05,21.74987]
[1776882370471,38.9,78974.27,5.8,-0.19844,9e-05,21.74872]
[1776882375506,38.9,78977.5,5.8,-0.19815,9e-05,21.73057]
[1776882380541,38.9,78976.12,5.8,-0.19828,9e-05,21.73912]
[1776882385576,38.9,78970.1,5.8,-0.19884,9e-05,21.77447]
[1776882390611,38.9,78968.73,5.8,-0.19897,9e-05,21.78261]
[1776882391143,38.9,78968.73,5.8,-0.19897,9e-05,21.78261]
[1776882391236,38.9,78968.73,5.8,-0.19897,9e-05,21.78261]
[1776882396653,38.9,78965.29,5.8,-0.19927,9e-05,21.79903]
[1776882401403,38.9,78965.98,5.8,-0.19921,9e-05,21.79518]
[1776882405352,38.9,78961.06,5.8,-0.19966,9e-05,21.82372]
[1776882406784,38.9,78956.19,5.8,-0.20011,9e-05,21.85187]
[1776882411023,38.9,78953.77,5.8,-0.20033,9e-05,21.86568]
[1776882415348,38.9,78962.35,5.8,-0.19954,9e-05,21.81603]
[1776882416962,38.9,78965.8,5.8,-0.19922,9e-05,21.79611]
[1776882419522,38.9,78965.77,5.8,-0.19923,9e-05,21.79636]
[1776882423154,38.9,78965.04,5.8,-0.1993,9e-05,21.80077]
[1776882425606,38.9,78964.7,5.8,-0.19933,9e-05,21.80283]
[1776882426379,38.9,78964.78,5.8,-0.19932,9e-05,21.80239]
[1776882427935,38.9,78951.93,5.8,-0.20051,9e-05,21.87659]
[1776882430256,38.9,78942.53,5.8,-0.20137,9e-05,21.93074]
[1776882430977,38.9,78942.01,5.8,-0.20142,9e-05,21.93348]
[1776882436076,38.9,78937.66,5.8,-0.20181,9e-05,21.95805]
[1776882438728,38.9,78939.6,5.8,-0.20163,9e-05,21.9466]
[1776882440588,38.9,78952.76,5.8,-0.20041,9e-05,21.87036]
[1776882446007,38.9,78942.98,5.8,-0.20131,9e-05,21.92671]
[1776882451041,38.9,78944.42,5.8,-0.20115,9e-05,21.91456]
[1776882456740,38.9,78937.06,5.8,-0.20183,9e-05,21.95683]
[1776882457616,38.9,78934.45,5.8,-0.20207,9e-05,21.97183]
[1776882458335,38.9,78934.91,5.8,-0.20203,9e-05,21.96898]
[1776882460062,38.9,78935.61,5.8,-0.20196,9e-05,21.96485]
[1776882463467,38.9,78940.83,5.8,-0.20147,9e-05,21.9345]
[1776882463722,38.9,78940.83,5.8,-0.20147,9e-05,21.9345]
[1776882465337,38.9,78954.87,5.8,-0.20017,9e-05,21.85319]
[1776882467727,38.9,78962.59,5.8,-0.19946,9e-05,21.8085]
[1776882467845,38.9,78964.06,5.8,-0.19932,9e-05,21.8]
[1776882468161,38.9,78965.5,5.8,-0.19919,9e-05,21.79166]
[1776882473198,38.9,78961.47,5.8,-0.19956,9e-05,21.81488]
[1776882473787,38.9,78961.47,5.8,-0.19956,9e-05,21.81488]
[1776882475380,38.9,78960.45,5.8,-0.19965,9e-05,21.82074]
[1776882475388,38.9,78960.45,5.8,-0.19965,9e-05,21.82074]
[1776882475423,38.9,78960.37,5.8,-0.19966,9e-05,21.82116]
[1776882481254,38.9,78955.27,5.8,-0.20014,9e-05,21.85106]
[1776882482095,38.9,78955.27,5.8,-0.20014,9e-05,21.85106]
[1776882487295,38.9,78955.35,5.8,-0.20013,9e-05,21.85085]
[1776882492607,38.9,78955.01,5.8,-0.20017,9e-05,21.853]
[1776882498373,38.9,78956.37,5.8,-0.20005,9e-05,21.84546]
[1776882503408,38.9,78956.99,5.8,-0.19999,9e-05,21.84215]
[1776882508443,38.9,78957.63,5.8,-0.19994,9e-05,21.83874]
[1776882513478,38.9,78955.95,5.8,-0.20007,9e-05,21.84512]
[1776882518513,38.9,78957.11,5.8,-0.19997,9e-05,21.83856]
[1776882519641,38.9,78957.11,5.8,-0.19997,9e-05,21.83856]
[1776882519642,38.9,78957.11,5.8,-0.19997,9e-05,21.83856]
[1776882522203,38.9,78965.49,5.8,-0.1992,9e-05,21.7902]
[1776882527576,38.9,78963.39,5.8,-0.1994,9e-05,21.80262]
[1776882532612,38.9,78954.98,5.8,-0.20017,9e-05,21.85133]
[1776882537662,38.9,78954.65,5.8,-0.2002,9e-05,21.8531]
[1776882542697,38.9,78954.82,5.8,-0.20018,9e-05,21.85203]
[1776882547732,38.9,78964.75,5.8,-0.19927,9e-05,21.79463]
[1776882552767,38.9,78965.84,5.8,-0.19917,9e-05,21.78863]
[1776882557802,38.9,78964.84,5.8,-0.19927,9e-05,21.79464]
[1776882562837,38.9,78958.3,5.8,-0.19987,9e-05,21.83254]
[1776882567872,38.9,78958.18,5.8,-0.19988,9e-05,21.83311]
[1776882572907,38.9,78957.33,5.8,-0.19994,9e-05,21.83437]
[1776882577943,38.9,78959.68,5.8,-0.19972,9e-05,21.82078]
[1776882582979,38.9,78958.1,5.8,-0.19987,9e-05,21.83002]
[1776882588014,38.9,78957.63,5.8,-0.19991,9e-05,21.83281]
[1776882589916,38.9,78957.63,5.8,-0.19991,9e-05,21.83281]
[1776882590107,38.9,78956.61,5.8,-0.20001,9e-05,21.83873]
[1776882591789,38.9,78938.03,5.8,-0.20172,9e-05,21.94587]
[1776882592595,38.9,78938.03,5.8,-0.20172,9e-05,21.94587]
[1776882594378,38.9,78944.09,5.8,-0.20116,9e-05,21.91075]
[1776882597576,38.9,78943.51,5.8,-0.20121,9e-05,21.91398]
[1776882599467,38.9,78943.56,5.8,-0.20121,9e-05,21.91358]
[1776882599489,38.9,78943.56,5.8,-0.20121,9e-05,21.91358]
[1776882599514,38.9,78943.56,5.8,-0.20121,9e-05,21.91358]
[1776882599527,38.9,78943.56,5.8,-0.20121,9e-05,21.91358]
[1776882599786,38.9,78943.52,5.8,-0.20121,9e-05,21.9137]
[1776882600690,38.9,78943.52,5.8,-0.20121,9e-05,21.9137]
[1776882600806,38.9,78943.52,5.8,-0.20121,9e-05,21.9137]
[1776882600866,38.9,78943.52,5.8,-0.20121,9e-05,21.9137]
[1776882600816,38.9,78932.74,5.8,-0.20221,9e-05,21.97586]
[1776882601178,38.9,78932.74,5.8,-0.20221,9e-05,21.97586]
[1776882601270,38.9,78920.66,5.8,-0.20333,9e-05,22.0454]
[1776882607108,38.9,78916.23,5.8,-0.20375,9e-05,22.07107]
[1776882613041,38.9,78920.3,5.8,-0.20337,9e-05,22.04795]
[1776882613099,38.9,78920.3,5.8,-0.20337,9e-05,22.04795]
[1776882615687,38.9,78914.71,5.8,-0.2039,9e-05,22.0802]
[1776882615836,38.9,78914.71,5.8,-0.2039,9e-05,22.0802]
[1776882616028,38.9,78909.11,5.8,-0.20442,9e-05,22.11244]
[1776882619318,38.9,78896.4,5.8,-0.20561,9e-05,22.18524]
[1776882621703,38.9,78902.16,5.8,-0.20506,9e-05,22.15192]
[1776882621711,38.9,78902.16,5.8,-0.20506,9e-05,22.15192]
[1776882621744,38.9,78902.16,5.8,-0.20506,9e-05,22.15192]
[1776882621786,38.9,78902.16,5.8,-0.20506,9e-05,22.15192]
[1776882621827,38.9,78901.9,5.8,-0.20509,9e-05,22.15334]
[1776882623400,38.9,78909.21,5.8,-0.2044,9e-05,22.11118]
[1776882629023,38.9,78913.73,5.8,-0.20397,9e-05,22.08465]
[1776882631599,38.9,78913.87,5.8,-0.20395,9e-05,22.08353]
[1776882636845,38.9,78905.45,5.8,-0.20471,9e-05,22.12802]
[1776882636878,38.9,78905.41,5.8,-0.20471,9e-05,22.12781]
[1776882638850,38.9,78902.16,5.8,-0.20501,9e-05,22.14645]
[1776882639031,38.9,78897.99,5.8,-0.2054,9e-05,22.17034]
[1776882639952,38.9,78897.99,5.8,-0.2054,9e-05,22.17034]
[1776882640978,38.9,78881.46,5.8,-0.20696,9e-05,22.26484]
[1776882641465,38.9,78881.46,5.8,-0.20696,9e-05,22.26484]
[1776882647445,38.9,78884.67,5.8,-0.20664,9e-05,22.24585]
[1776882650501,38.89,78882.29,5.8,-0.20686,9e-05,22.2593]
[1776882656827,38.89,78883.91,5.8,-0.2067,9e-05,22.24939]
[1776882656831,38.89,78883.91,5.8,-0.2067,9e-05,22.24939]
[1776882657255,38.89,78885.2,5.8,-0.20658,9e-05,22.24191]
[1776882657524,38.89,78896.3,5.8,-0.20553,9e-05,22.17812]
[1776882658018,38.89,78896.3,5.8,-0.20553,9e-05,22.17812]
[1776882661216,38.89,78899.12,5.8,-0.20526,9e-05,22.16155]
[1776882662608,38.89,78904.26,5.8,-0.20478,9e-05,22.13194]
[1776882668023,38.89,78908.21,5.8,-0.2044,9e-05,22.10904]
[1776882669273,38.89,78909.82,5.8,-0.20425,9e-05,22.09976]
[1776882669525,38.89,78909.82,5.8,-0.20425,9e-05,22.09976]
[1776882669545,38.89,78909.82,5.8,-0.20425,9e-05,22.09976]
[1776882669576,38.89,78909.82,5.8,-0.20425,9e-05,22.09976]
[1776882669608,38.89,78914.17,5.8,-0.20385,9e-05,22.07475]
[1776882670049,38.89,78914.17,5.8,-0.20385,9e-05,22.07475]
[1776882670788,38.89,78928.99,5.8,-0.20246,9e-05,21.98922]
[1776882672488,38.89,78931.4,5.8,-0.20224,9e-05,21.9752]
[1776882672633,38.89,78933.37,5.8,-0.20205,9e-05,21.96373]
[1776882673073,38.89,78933.37,5.8,-0.20205,9e-05,21.96373]
[1776882673637,38.89,78931.65,5.8,-0.20221,9e-05,21.97355]
[1776882678915,38.89,78930.21,5.8,-0.20234,9e-05,21.98142]
[1776882680041,38.89,78941.49,5.8,-0.20129,9e-05,21.91618]
[1776882685720,38.89,78947.12,5.8,-0.20077,9e-05,21.88371]
[1776882691018,38.89,78947.17,5.8,-0.20076,9e-05,21.88348]
[1776882696212,38.89,78955.48,5.8,-0.19998,9e-05,21.83221]
[1776882701284,38.89,78953.25,5.8,-0.20019,9e-05,21.84554]
[1776882701421,38.89,78953.25,5.8,-0.20019,9e-05,21.84554]
[1776882701833,38.89,78953.23,5.8,-0.20019,9e-05,21.84571]
[1776882706868,38.89,78953.44,5.8,-0.20017,9e-05,21.84461]
[1776882711904,38.89,78953.93,5.8,-0.20013,9e-05,21.84186]
[1776882716938,38.89,78953.58,5.8,-0.20017,9e-05,21.84402]
[1776882721974,38.89,78955.22,5.8,-0.20002,9e-05,21.83469]
[1776882725084,38.89,78965.71,5.8,-0.19905,9e-05,21.77421]
[1776882725132,38.89,78965.71,5.8,-0.19905,9e-05,21.77421]
[1776882726002,38.89,78968.77,5.8,-0.19877,9e-05,21.75635]
[1776882727906,38.89,78971.76,5.8,-0.19849,9e-05,21.73891]
[1776882728840,38.89,78971.69,5.8,-0.1985,9e-05,21.73922]
[1776882729977,38.89,78975.66,5.8,-0.19813,9e-05,21.71611]
[1776882731981,38.89,78980.01,5.8,-0.19773,9e-05,21.69076]
[1776882732921,38.89,78973.97,5.8,-0.19828,9e-05,21.72574]
[1776882738086,38.89,78964.07,5.8,-0.19918,9e-05,21.78217]
[1776882740625,38.89,78963.8,5.8,-0.1992,9e-05,21.78357]
[1776882742318,38.89,78962.76,5.8,-0.19929,9e-05,21.78925]
[1776882742345,38.89,78962.76,5.8,-0.19929,9e-05,21.78925]
[1776882742378,38.89,78962.76,5.8,-0.19929,9e-05,21.78925]
[1776882742474,38.89,78962.76,5.8,-0.19929,9e-05,21.78925]
[1776882742633,38.89,78962.76,5.8,-0.19929,9e-05,21.78925]
[1776882742805,38.89,78962.76,5.8,-0.19929,9e-05,21.78925]
[1776882742843,38.88,78962.6,5.8,-0.1993,9e-05,21.78983]
[1776882745014,38.88,78944.1,5.8,-0.20101,9e-05,21.89657]
[1776882745745,38.88,78944.1,5.8,-0.20101,9e-05,21.89657]
[1776882750273,38.88,78956.75,5.8,-0.19983,9e-05,21.82307]
[1776882757224,38.88,78956.61,5.8,-0.19982,9e-05,21.81994]
[1776882761731,38.88,78956.66,5.8,-0.19981,9e-05,21.81949]
[1776882761829,38.88,78956.61,5.8,-0.19981,9e-05,21.81974]
[1776882767294,38.88,78956.14,5.8,-0.19985,9e-05,21.82211]
[1776882772329,38.88,78954.28,5.8,-0.20002,9e-05,21.83251]
[1776882773108,38.88,78954.28,5.8,-0.20002,9e-05,21.83251]
[1776882775335,38.88,78952.6,5.8,-0.20017,9e-05,21.84206]
[1776882776110,38.88,78948.95,5.8,-0.20051,9e-05,21.86313]
[1776882776771,38.88,78937.34,5.8,-0.20158,9e-05,21.93013]
[1776882778175,38.88,78934.65,5.8,-0.20183,9e-05,21.94551]
[1776882784416,38.88,78935.17,5.8,-0.20178,9e-05,21.94202]
[1776882786954,38.88,78935.31,5.8,-0.20176,9e-05,21.94112]
[1776882787918,38.88,78934.49,5.8,-0.20183,9e-05,21.94567]
[1776882791268,38.88,78939.17,5.8,-0.2014,9e-05,21.91838]
[1776882791301,38.88,78939.17,5.8,-0.2014,9e-05,21.91838]
[1776882796500,38.88,78947.8,5.8,-0.2006,9e-05,21.8685]
[1776882801535,38.88,78941.48,5.8,-0.20118,9e-05,21.90504]
[1776882806570,38.88,78937.45,5.8,-0.20155,9e-05,21.92818]
[1776882812007,38.88,78935.54,5.8,-0.20173,9e-05,21.9391]
[1776882813934,38.88,78932.8,5.8,-0.20196,9e-05,21.95129]
[1776882820185,38.87,78926.64,5.8,-0.20253,9e-05,21.98631]
[1776882825230,38.87,78921.87,5.8,-0.20296,9e-05,22.01306]
[1776882826551,38.87,78922.08,5.8,-0.20294,9e-05,22.0117]
[1776882827205,38.87,78930.26,5.8,-0.20217,9e-05,21.96441]
[1776882831059,38.87,78942.43,5.8,-0.20104,9e-05,21.89406]
[1776882834943,38.87,78946.26,5.8,-0.20068,9e-05,21.87162]
[1776882835044,38.87,78946.34,5.8,-0.20067,9e-05,21.87108]
[1776882835898,38.87,78946.34,5.8,-0.20067,9e-05,21.87108]
[1776882837962,38.87,78941.55,5.8,-0.20111,9e-05,21.89855]
[1776882838063,38.87,78941.15,5.8,-0.20115,9e-05,21.90073]
[1776882840027,38.87,78941.25,5.8,-0.20114,9e-05,21.90009]
[1776882840040,38.87,78941.23,5.8,-0.20114,9e-05,21.90015]
[1776882840805,38.87,78941.23,5.8,-0.20114,9e-05,21.90015]
[1776882840890,38.87,78941.23,5.8,-0.20114,9e-05,21.90015]
[1776882845872,38.87,78950.78,5.8,-0.20025,9e-05,21.84466]
[1776882845981,38.87,78948.5,5.8,-0.20046,9e-05,21.85778]
[1776882851150,38.87,78947.32,5.8,-0.20057,9e-05,21.86477]
[1776882851218,38.87,78947.16,5.8,-0.20059,9e-05,21.86574]
[1776882852895,38.87,78947.17,5.8,-0.20059,9e-05,21.8655]
[1776882854626,38.87,78950.72,5.8,-0.20026,9e-05,21.84489]
[1776882854909,38.87,78956.91,5.8,-0.19968,9e-05,21.80901]
[1776882857952,38.87,78959.42,5.8,-0.19945,9e-05,21.79419]
[1776882862965,38.86,78955.04,5.8,-0.19984,9e-05,21.8186]
[1776882868000,38.86,78954.68,5.8,-0.19986,9e-05,21.81985]
[1776882872761,38.86,78954.36,5.8,-0.19985,9e-05,21.81746]
[1776882872764,38.86,78954.36,5.8,-0.19985,9e-05,21.81746]
[1776882872807,38.86,78954.36,5.8,-0.19985,9e-05,21.81746]
[1776882873035,38.86,78949.93,5.8,-0.20026,9e-05,21.84293]
[1776882874989,38.86,78947.01,5.8,-0.20053,9e-05,21.85989]
[1776882875047,38.86,78947.01,5.8,-0.20053,9e-05,21.85989]
[1776882875626,38.86,78945.35,5.8,-0.20069,9e-05,21.86954]
[1776882877277,38.86,78933.36,5.8,-0.2018,9e-05,21.93882]
[1776882880955,38.86,78915.87,5.8,-0.20342,9e-05,22.03934]
[1776882887890,38.86,78919.4,5.8,-0.20308,9e-05,22.01795]
[1776882892996,38.85,78922.97,5.8,-0.20273,9e-05,21.99661]
[1776882898212,38.85,78920.83,5.8,-0.20292,9e-05,22.00816]
[1776882903247,38.85,78915.42,5.8,-0.20341,9e-05,22.03851]
[1776882904034,38.85,78915.42,5.8,-0.20341,9e-05,22.03851]
[1776882904962,38.85,78915.42,5.8,-0.20341,9e-05,22.03832]
[1776882905151,38.85,78915.42,5.8,-0.20341,9e-05,22.03832]
[1776882906268,38.85,78930.92,5.8,-0.20196,9e-05,21.94865]
[1776882908029,38.85,78930.92,5.8,-0.20196,9e-05,21.94865]
[1776882909514,38.85,78935.5,5.8,-0.20153,9e-05,21.92208]
[1776882910584,38.85,78934.91,5.8,-0.20159,9e-05,21.92533]
[1776882910639,38.85,78934.91,5.8,-0.20159,9e-05,21.92533]
[1776882911134,38.85,78937.77,5.8,-0.20132,9e-05,21.90848]
[1776882912152,38.85,78937.77,5.8,-0.20132,9e-05,21.90848]
[1776882912228,38.85,78943.35,5.8,-0.20079,9e-05,21.87596]
[1776882916886,38.84,78940.04,5.8,-0.20109,9e-05,21.89448]
[1776882916929,38.84,78940.04,5.8,-0.20109,9e-05,21.89448]
[1776882917063,38.84,78939.09,5.8,-0.20117,9e-05,21.89953]
[1776882922380,38.84,78941.06,5.8,-0.20098,9e-05,21.88756]
[1776882923716,38.84,78941.06,5.8,-0.20098,9e-05,21.88756]
[1776882923814,38.84,78941.06,5.8,-0.20098,9e-05,21.88756]
[1776882924083,38.84,78941.06,5.8,-0.20098,9e-05,21.88756]
[1776882924132,38.84,78944.29,5.8,-0.20068,9e-05,21.86876]
[1776882928802,38.84,78953.56,5.8,-0.19981,9e-05,21.8145]
[1776882934464,38.84,78949.56,5.8,-0.20014,9e-05,21.83266]
[1776882939499,38.83,78951.77,5.8,-0.19992,9e-05,21.81885]
[1776882941578,38.83,78951.31,5.8,-0.19996,9e-05,21.82133]
[1776882947554,38.83,78949.19,5.8,-0.20014,9e-05,21.83239]
[1776882948303,38.83,78949.19,5.8,-0.20014,9e-05,21.83239]
[1776882952113,38.83,78949.53,5.8,-0.2001,9e-05,21.82989]
[1776882957799,38.83,78952.35,5.8,-0.19982,9e-05,21.81256]
[1776882957904,38.83,78952.35,5.8,-0.19982,9e-05,21.81256]
[1776882958005,38.83,78952.61,5.8,-0.19979,9e-05,21.81075]
[1776882963667,38.82,78949.27,5.8,-0.2001,9e-05,21.82985]
[1776882965447,38.82,78949.34,5.8,-0.20009,9e-05,21.82938]
[1776882965681,38.82,78941.15,5.8,-0.20085,9e-05,21.87679]
[1776882969836,38.83,78944.84,5.8,-0.20051,9e-05,21.85568]
[1776882969975,38.83,78944.84,5.8,-0.20051,9e-05,21.85568]
[1776882970005,38.83,78947.23,5.8,-0.20029,9e-05,21.84191]
[1776882971327,38.83,78947.09,5.8,-0.2003,9e-05,21.84277]
[1776882971419,38.83,78947.09,5.8,-0.2003,9e-05,21.84277]
[1776882977768,38.83,78953.52,5.8,-0.19971,9e-05,21.80537]
[1776882978563,38.83,78953.52,5.8,-0.19971,9e-05,21.80537]
[1776882978723,38.83,78953.52,5.8,-0.19971,9e-05,21.80537]
[1776882983811,38.83,78953.84,5.8,-0.19968,9e-05,21.80387]
[1776882988845,38.83,78953.54,5.8,-0.19971,9e-05,21.80593]
[1776882990860,38.83,78954.47,5.8,-0.19963,9e-05,21.8006]
[1776882990872,38.83,78954.47,5.8,-0.19963,9e-05,21.8006]
[1776882990958,38.83,78954.47,5.8,-0.19963,9e-05,21.8006]
[1776882991036,38.83,78956.66,5.8,-0.19941,9e-05,21.78439]
[1776882992626,38.83,78963.32,5.8,-0.19879,9e-05,21.7456]
[1776882992687,38.83,78963.32,5.8,-0.19879,9e-05,21.7456]
[1776882993603,38.83,78964.12,5.8,-0.19871,9e-05,21.74085]
[1776882993639,38.83,78964.12,5.8,-0.19871,9e-05,21.74085]
[1776882994526,38.83,78964.25,5.8,-0.1987,9e-05,21.74009]
[1776882994565,38.83,78964.25,5.8,-0.1987,9e-05,21.74009]
[1776882995306,38.83,78964.25,5.8,-0.1987,9e-05,21.74009]
[1776882995372,38.83,78962.9,5.8,-0.19882,9e-05,21.74782]
[1776883000131,38.82,78957.94,5.8,-0.19927,9e-05,21.77605]
[1776883000177,38.82,78957.94,5.8,-0.19927,9e-05,21.77605]
[1776883000788,38.82,78959.22,5.8,-0.19915,9e-05,21.76848]
[1776883000801,38.82,78959.22,5.8,-0.19915,9e-05,21.76848]
[1776883005967,38.82,78961.09,5.8,-0.19897,9e-05,21.75689]
[1776883008860,38.82,78962.21,5.8,-0.19886,9e-05,21.75011]
[1776883012894,38.82,78976.4,5.8,-0.19755,9e-05,21.66743]
[1776883013043,38.82,78976.4,5.8,-0.19755,9e-05,21.66743]
[1776883013097,38.82,78976.4,5.8,-0.19755,9e-05,21.66743]
[1776883013131,38.82,78976.4,5.8,-0.19755,9e-05,21.66743]
[1776883014970,38.82,78984.96,5.8,-0.19677,9e-05,21.61756]
[1776883015030,38.82,78980.96,5.8,-0.19713,9e-05,21.64083]
[1776883017245,38.82,78981.45,5.8,-0.19709,9e-05,21.63781]
[1776883019346,38.82,78982.23,5.8,-0.19701,9e-05,21.63297]
[1776883019366,38.82,78982.23,5.8,-0.19701,9e-05,21.63297]
[1776883019436,38.82,78981.63,5.8,-0.19706,9e-05,21.63633]
[1776883021416,38.82,78980.72,5.8,-0.19714,9e-05,21.64122]
[1776883022079,38.82,78979.35,5.8,-0.19726,9e-05,21.64912]
[1776883024180,38.82,78978.99,5.8,-0.1973,9e-05,21.65114]
[1776883024244,38.82,78978.43,5.8,-0.19735,9e-05,21.65432]
[1776883030134,38.81,78984.31,5.8,-0.19679,9e-05,21.61901]
[1776883035170,38.81,78988.71,5.8,-0.19638,9e-05,21.59263]
[1776883039362,38.81,78981.55,5.8,-0.19703,9e-05,21.63385]
[1776883040206,38.81,78981.23,5.8,-0.19705,9e-05,21.63547]
[1776883041216,38.81,78981.23,5.8,-0.19705,9e-05,21.63547]
[1776883041317,38.81,78981.2,5.8,-0.19705,9e-05,21.63559]
[1776883042323,38.81,78981.2,5.8,-0.19705,9e-05,21.63559]
[1776883043497,38.81,78979.24,5.8,-0.19723,9e-05,21.64667]
[1776883044233,38.81,78974.55,5.8,-0.19766,9e-05,21.67394]
[1776883049270,38.81,78971.18,5.8,-0.19796,9e-05,21.69321]
[1776883052323,38.81,78970.57,5.8,-0.198,9e-05,21.69305]
[1776883058333,38.81,78969.07,5.8,-0.19813,9e-05,21.70123]
[1776883063368,38.81,78969.19,5.8,-0.19811,9e-05,21.70015]
[1776883065867,38.81,78969.7,5.8,-0.19806,9e-05,21.69704]
[1776883071424,38.81,78980.1,5.8,-0.1971,9e-05,21.63641]
[1776883076462,38.81,78979.51,5.8,-0.19716,9e-05,21.63988]
[1776883079233,38.81,78980.42,5.8,-0.19707,9e-05,21.63459]
[1776883081533,38.81,78978.93,5.8,-0.19721,9e-05,21.64329]
[1776883081707,38.81,78978.93,5.8,-0.19721,9e-05,21.64329]
[1776883081748,38.81,78974.5,5.8,-0.19762,9e-05,21.66906]
[1776883084350,38.81,78964.43,5.8,-0.19854,9e-05,21.72754]
[1776883084462,38.81,78963.02,5.8,-0.19867,9e-05,21.73566]
[1776883084819,38.81,78963.02,5.8,-0.19867,9e-05,21.73566]
[1776883084865,38.81,78963.02,5.8,-0.19867,9e-05,21.73566]
[1776883085325,38.81,78963.02,5.8,-0.19867,9e-05,21.73566]
[1776883085424,38.81,78960.04,5.8,-0.19895,9e-05,21.75289]
[1776883088545,38.81,78949.1,5.8,-0.19996,9e-05,21.81643]
[1776883091834,38.81,78950.0,5.8,-0.19988,9e-05,21.81123]
[1776883092103,38.81,78950.0,5.8,-0.19988,9e-05,21.81123]
[1776883092184,38.81,78950.01,5.8,-0.19987,9e-05,21.8112]
[1776883094606,38.81,78949.86,5.8,-0.19989,9e-05,21.81194]
[1776883094698,38.81,78949.86,5.8,-0.19989,9e-05,21.81194]
[1776883095428,38.81,78949.86,5.8,-0.19989,9e-05,21.81194]
[1776883095440,38.81,78949.86,5.8,-0.19989,9e-05,21.81194]
[1776883094707,38.81,78951.81,5.8,-0.1997,9e-05,21.80052]
[1776883096387,38.81,78951.81,5.8,-0.1997,9e-05,21.80052]
[1776883095595,38.8,78952.07,5.8,-0.19968,9e-05,21.79891]
[1776883096576,38.8,78952.07,5.8,-0.19968,9e-05,21.79891]
[1776883096602,38.8,78951.8,5.8,-0.1997,9e-05,21.80038]
[1776883098726,38.8,78951.47,5.8,-0.19973,9e-05,21.80233]
[1776883103740,38.81,78948.95,5.8,-0.19997,9e-05,21.81707]
[1776883109693,38.81,78950.28,5.8,-0.19985,9e-05,21.80963]
[1776883113784,38.81,78952.8,5.8,-0.1996,9e-05,21.79158]
[1776883114344,38.81,78952.8,5.8,-0.1996,9e-05,21.79158]
[1776883114428,38.81,78952.8,5.8,-0.1996,9e-05,21.79158]
[1776883114428,38.81,78954.39,5.8,-0.19945,9e-05,21.78247]
[1776883114480,38.81,78954.39,5.8,-0.19945,9e-05,21.78247]
[1776883115174,38.81,78954.39,5.8,-0.19945,9e-05,21.78247]
[1776883115225,38.81,78954.39,5.8,-0.19945,9e-05,21.78247]
[1776883115246,38.81,78965.51,5.8,-0.19842,9e-05,21.7178]
[1776883115725,38.81,78965.51,5.8,-0.19842,9e-05,21.7178]
[1776883115781,38.81,78965.51,5.8,-0.19842,9e-05,21.7178]
[1776883115788,38.81,78965.73,5.8,-0.1984,9e-05,21.71652]
[1776883118456,38.81,78966.71,5.8,-0.19831,9e-05,21.71092]
[1776883120444,38.81,78968.91,5.8,-0.19811,9e-05,21.69804]
[1776883120467,38.81,78970.68,5.8,-0.19795,9e-05,21.6877]
[1776883125805,38.81,78971.43,5.8,-0.19788,9e-05,21.68367]
[1776883127125,38.81,78971.43,5.8,-0.19788,9e-05,21.68367]
[1776883127152,38.81,78971.81,5.8,-0.19785,9e-05,21.68158]
[1776883132855,38.81,78982.15,5.8,-0.1969,9e-05,21.62148]
[1776883137890,38.81,78980.97,5.8,-0.19701,9e-05,21.62865]
[1776883142925,38.81,78980.34,5.8,-0.19707,9e-05,21.63256]
[1776883147960,38.81,78980.6,5.8,-0.19706,9e-05,21.63131]
[1776883152995,38.81,78979.88,5.8,-0.19713,9e-05,21.63579]
[1776883155331,38.81,78979.78,5.8,-0.19714,9e-05,21.63642]
[1776883161052,38.81,78979.67,5.8,-0.19715,9e-05,21.63744]
[1776883166090,38.81,78980.51,5.8,-0.19708,9e-05,21.63285]
[1776883171125,38.81,78982.85,5.8,-0.19685,9e-05,21.61608]
[1776883173650,38.81,78974.97,5.8,-0.19757,9e-05,21.66204]
[1776883173680,38.81,78974.97,5.8,-0.19757,9e-05,21.66204]
[1776883173752,38.81,78974.97,5.8,-0.19757,9e-05,21.66204]
[1776883174396,38.81,78974.97,5.8,-0.19757,9e-05,21.66204]
[1776883174417,38.81,78971.99,5.8,-0.19785,9e-05,21.67951]
[1776883176154,38.81,78969.25,5.8,-0.1981,9e-05,21.69555]
[1776883181396,38.82,78969.2,5.8,-0.19811,9e-05,21.69625]
[1776883181421,38.82,78969.2,5.8,-0.19811,9e-05,21.69625]
[1776883181425,38.82,78969.2,5.8,-0.19811,9e-05,21.69625]
[1776883181430,38.82,78969.18,5.8,-0.19812,9e-05,21.69643]
[1776883185845,38.81,78977.7,5.8,-0.19733,9e-05,21.64675]
[1776883186128,38.81,78977.7,5.8,-0.19733,9e-05,21.64675]
[1776883188340,38.81,78980.64,5.8,-0.19706,9e-05,21.62962]
[1776883194286,38.81,78978.12,5.8,-0.19729,9e-05,21.64421]
[1776883199321,38.81,78981.11,5.8,-0.19702,9e-05,21.62675]
[1776883200930,38.81,78983.1,5.8,-0.19683,9e-05,21.61518]
[1776883202070,38.81,78986.69,5.8,-0.19651,9e-05,21.59431]
[1776883206327,38.82,78987.6,5.8,-0.19643,9e-05,21.58923]
[1776883206349,38.82,78987.6,5.8,-0.19643,9e-05,21.58923]
[1776883206930,38.82,78988.47,5.8,-0.19635,9e-05,21.58422]
[1776883207008,38.82,78988.47,5.8,-0.19635,9e-05,21.58422]
[1776883207091,38.82,78988.47,5.8,-0.19635,9e-05,21.58422]
[1776883207210,38.82,78988.47,5.8,-0.19635,9e-05,21.58422]
[1776883209069,38.82,78993.89,5.8,-0.19585,9e-05,21.55278]
[1776883209075,38.82,78993.89,5.8,-0.19585,9e-05,21.55278]
[1776883209091,38.82,78993.89,5.8,-0.19585,9e-05,21.55278]
[1776883209115,38.82,78993.89,5.8,-0.19585,9e-05,21.55278]
[1776883209265,38.82,78993.89,5.8,-0.19585,9e-05,21.55278]
[1776883209287,38.82,78993.89,5.8,-0.19585,9e-05,21.55278]
[1776883210213,38.82,78999.0,5.8,-0.19539,9e-05,21.5231]
[1776883215433,38.82,78999.72,5.8,-0.19533,9e-05,21.51965]
[1776883220175,38.82,78999.08,5.8,-0.1954,9e-05,21.52391]
[1776883220477,38.82,78999.08,5.8,-0.1954,9e-05,21.52391]
[1776883221559,38.82,78997.8,5.8,-0.19552,9e-05,21.5315]
[1776883225852,38.82,79000.24,5.8,-0.19531,9e-05,21.51796]
[1776883226510,38.82,79005.36,5.8,-0.19484,9e-05,21.48827]
[1776883227404,38.82,79005.36,5.8,-0.19484,9e-05,21.48827]
[1776883227517,38.82,79013.19,5.8,-0.19413,9e-05,21.44263]
[1776883232552,38.83,79012.45,5.8,-0.1942,9e-05,21.44466]
[1776883239601,38.83,79012.31,5.8,-0.19423,9e-05,21.44718]
[1776883246270,38.83,79012.12,5.8,-0.19426,9e-05,21.44921]
[1776883252692,38.84,79012.0,5.8,-0.19431,9e-05,21.4519]
[1776883257727,38.84,79011.94,5.8,-0.19433,9e-05,21.45329]
[1776883262767,38.84,79012.51,5.8,-0.19429,9e-05,21.45093]
[1776883267802,38.84,79012.88,5.8,-0.19427,9e-05,21.4498]
[1776883273843,38.85,79010.82,5.8,-0.19447,9e-05,21.46296]
[1776883278879,38.85,79010.65,5.8,-0.1945,9e-05,21.46487]
[1776883283961,38.85,79009.39,5.8,-0.19463,9e-05,21.47294]
[1776883289956,38.85,79009.91,5.8,-0.1946,9e-05,21.4711]
[1776883294991,38.86,79008.85,5.8,-0.19469,9e-05,21.47457]
[1776883300026,38.86,79008.9,5.8,-0.1947,9e-05,21.47514]
[1776883306068,38.86,79007.61,5.8,-0.19483,9e-05,21.48363]
[1776883307771,38.86,79007.31,5.8,-0.19486,9e-05,21.48554]
[1776883312191,38.86,78999.11,5.8,-0.19561,9e-05,21.53394]
[1776883312810,38.86,78999.64,5.8,-0.19557,9e-05,21.53095]
[1776883313770,38.86,78998.94,5.8,-0.19563,9e-05,21.53513]
[1776883316875,38.86,78998.07,5.8,-0.19572,9e-05,21.54049]
[1776883320443,38.87,78993.85,5.8,-0.1961,9e-05,21.5653]
[1776883323917,38.87,78998.5,5.8,-0.19568,9e-05,21.53854]
[1776883324665,38.87,78998.5,5.8,-0.19568,9e-05,21.53854]
[1776883331243,38.87,78996.81,5.8,-0.19585,9e-05,21.54921]
[1776883336278,38.87,78997.55,5.8,-0.19579,9e-05,21.54545]
[1776883341313,38.87,78996.56,5.8,-0.19589,9e-05,21.5518]
[1776883346348,38.87,78994.64,5.8,-0.19607,9e-05,21.5635]
[1776883351382,38.87,78994.93,5.8,-0.19603,9e-05,21.55876]
[1776883356418,38.88,78996.91,5.8,-0.19586,9e-05,21.54785]
[1776883360855,38.88,78997.26,5.8,-0.19584,9e-05,21.54634]
[1776883362697,38.88,79002.22,5.8,-0.19539,9e-05,21.51761]
[1776883370323,38.88,79009.96,5.8,-0.1947,9e-05,21.47397]
[1776883372116,38.88,79011.74,5.8,-0.19455,9e-05,21.46382]
[1776883372174,38.88,79011.74,5.8,-0.19455,9e-05,21.46382]
[1776883372436,38.88,79011.74,5.8,-0.19455,9e-05,21.46382]
[1776883372571,38.88,79022.72,5.8,-0.19356,9e-05,21.40025]
[1776883376325,38.88,79029.43,5.8,-0.19296,9e-05,21.36161]
[1776883376339,38.88,79029.43,5.8,-0.19296,9e-05,21.36161]
[1776883379387,38.88,79033.42,5.8,-0.1926,9e-05,21.33862]
[1776883384614,38.89,79033.13,5.8,-0.19263,9e-05,21.34066]
[1776883385956,38.89,79033.62,5.8,-0.19259,9e-05,21.33788]
[1776883389981,38.89,79030.23,5.8,-0.1929,9e-05,21.35796]
[1776883393410,38.89,79028.98,5.8,-0.19302,9e-05,21.3654]
[1776883393433,38.89,79028.98,5.8,-0.19302,9e-05,21.3654]
[1776883393677,38.89,79028.85,5.8,-0.19303,9e-05,21.36621]
[1776883394461,38.89,79028.85,5.8,-0.19303,9e-05,21.36621]
[1776883394521,38.89,79028.85,5.8,-0.19303,9e-05,21.36621]
[1776883394684,38.89,79027.92,5.8,-0.19312,9e-05,21.37182]
[1776883399719,38.89,79026.23,5.8,-0.19327,9e-05,21.38179]
[1776883401134,38.89,79026.33,5.8,-0.19326,9e-05,21.38123]
[1776883401202,38.89,79026.33,5.8,-0.19326,9e-05,21.38123]
[1776883401733,38.89,79026.34,5.8,-0.19326,9e-05,21.38119]
[1776883406768,38.89,79025.61,5.8,-0.19334,9e-05,21.38622]
[1776883411804,38.89,79023.79,5.8,-0.19349,9e-05,21.39395]
[1776883413451,38.89,79023.79,5.8,-0.19349,9e-05,21.39395]
[1776883413543,38.89,79023.71,5.8,-0.1935,9e-05,21.39466]
[1776883418853,38.89,79027.29,5.8,-0.19319,9e-05,21.37432]
[1776883423888,38.9,79026.2,5.8,-0.19329,9e-05,21.38121]
[1776883424820,38.9,79026.2,5.8,-0.19329,9e-05,21.38121]
[1776883425346,38.9,79026.2,5.8,-0.19329,9e-05,21.38121]
[1776883425624,38.9,79026.39,5.8,-0.19328,9e-05,21.38029]
[1776883430878,38.9,79026.29,5.8,-0.1933,9e-05,21.38149]
[1776883435971,38.91,79028.53,5.8,-0.19317,9e-05,21.37368]
[1776883437566,38.91,79028.53,5.8,-0.19317,9e-05,21.37368]
[1776883437687,38.91,79028.53,5.8,-0.19317,9e-05,21.37368]
[1776883437703,38.92,79028.57,5.8,-0.19323,9e-05,21.37767]
[1776883438022,38.92,79028.57,5.8,-0.19323,9e-05,21.37767]
[1776883439097,38.92,79031.26,5.8,-0.19299,9e-05,21.36198]
[1776883444029,38.92,79030.64,5.8,-0.19305,9e-05,21.36636]
[1776883444216,38.92,79030.64,5.8,-0.19305,9e-05,21.36636]
[1776883446316,38.92,79026.23,5.8,-0.19346,9e-05,21.39235]
[1776883446999,38.93,79027.46,5.8,-0.19336,9e-05,21.38645]
[1776883448339,38.93,79027.46,5.8,-0.19336,9e-05,21.38645]
[1776883450234,38.93,79027.84,5.8,-0.19333,9e-05,21.38449]
[1776883456217,38.93,79027.42,5.8,-0.19338,9e-05,21.3877]
[1776883456618,38.93,79027.11,5.8,-0.19342,9e-05,21.38976]
[1776883458503,38.93,79026.82,5.8,-0.19344,9e-05,21.39145]
[1776883458548,38.93,79026.82,5.8,-0.19344,9e-05,21.39145]
[1776883464183,38.93,79024.81,5.8,-0.19365,9e-05,21.40468]
[1776883464186,38.93,79024.81,5.8,-0.19365,9e-05,21.40468]
[1776883464252,38.93,79024.81,5.8,-0.19365,9e-05,21.40468]
[1776883464943,38.94,79024.81,5.8,-0.19365,9e-05,21.40517]
[1776883465495,38.94,79009.18,5.8,-0.19507,9e-05,21.49638]
[1776883470793,38.94,79008.72,5.8,-0.19516,9e-05,21.50176]
[1776883476260,38.96,79008.53,5.8,-0.19523,9e-05,21.50481]
[1776883480965,38.96,79008.72,5.8,-0.19523,9e-05,21.50438]
[1776883482320,38.96,78997.81,5.8,-0.19622,9e-05,21.56786]
[1776883484371,38.96,78991.08,5.8,-0.19684,9e-05,21.60752]
[1776883485514,38.96,78992.48,5.8,-0.19672,9e-05,21.5994]
[1776883491379,38.96,78990.97,5.8,-0.19686,9e-05,21.60831]
[1776883492806,38.96,78990.97,5.8,-0.19686,9e-05,21.60831]
[1776883492951,38.96,78991.41,5.8,-0.19682,9e-05,21.60575]
[1776883493526,38.96,78991.0,5.8,-0.19687,9e-05,21.60948]
[1776883495829,38.97,78990.85,5.8,-0.19691,9e-05,21.61164]
[1776883496480,38.97,78990.85,5.8,-0.19691,9e-05,21.61164]
[1776883496668,38.97,78990.85,5.8,-0.19691,9e-05,21.61164]
[1776883496802,38.97,78989.53,5.8,-0.19705,9e-05,21.62067]
[1776883498968,38.97,78982.23,5.8,-0.19772,9e-05,21.66339]
[1776883504786,38.98,78984.21,5.8,-0.19756,9e-05,21.65304]
[1776883506352,38.98,78984.11,5.8,-0.19758,9e-05,21.65413]
[1776883510273,38.98,78980.48,5.8,-0.19792,9e-05,21.67592]
[1776883514409,38.98,78986.95,5.8,-0.19734,9e-05,21.63944]
[1776883519575,38.99,78986.3,5.8,-0.19742,9e-05,21.64468]
[1776883520311,38.99,78986.3,5.8,-0.19742,9e-05,21.64468]
[1776883520567,38.99,78986.3,5.8,-0.19742,9e-05,21.64468]
[1776883525617,38.99,78984.57,5.8,-0.1976,9e-05,21.65607]
[1776883530652,39.0,78982.2,5.8,-0.19786,9e-05,21.6726]
[1776883535687,39.0,78985.74,5.8,-0.19753,9e-05,21.6495]
[1776883540721,39.02,78992.51,5.8,-0.19701,9e-05,21.61704]
[1776883543291,39.02,78994.54,5.8,-0.19684,9e-05,21.60579]
[1776883547715,39.02,79003.51,5.8,-0.19603,9e-05,21.55471]
[1776883548030,39.02,79003.24,5.8,-0.19606,9e-05,21.55651]
[1776883551088,39.04,79004.27,5.8,-0.19607,9e-05,21.5577]
[1776883551250,39.04,79004.27,5.8,-0.19607,9e-05,21.5577]
[1776883551285,39.04,79004.27,5.8,-0.19607,9e-05,21.5577]
[1776883551799,39.04,79004.78,5.8,-0.19604,9e-05,21.55527]
[1776883552827,39.04,79004.78,5.8,-0.19604,9e-05,21.55527]
[1776883554702,39.04,79012.65,5.8,-0.19533,9e-05,21.51036]
[1776883560863,39.05,79020.73,5.8,-0.19462,9e-05,21.46468]
[1776883564707,39.05,79021.28,5.8,-0.19458,9e-05,21.46206]
[1776883569513,39.05,79020.55,5.8,-0.19465,9e-05,21.46721]
[1776883574960,39.05,79013.58,5.8,-0.1953,9e-05,21.50842]
[1776883578162,39.05,79017.5,5.8,-0.19495,9e-05,21.48593]
[1776883584216,39.05,79020.99,5.8,-0.19464,9e-05,21.46664]
[1776883590069,39.06,79020.87,5.8,-0.19467,9e-05,21.46857]
[1776883591392,39.06,79020.87,5.8,-0.19467,9e-05,21.46857]
[1776883597118,39.06,79018.93,5.8,-0.19484,9e-05,21.4774]
[1776883602125,39.06,79019.78,5.8,-0.19478,9e-05,21.47309]
[1776883602550,39.06,79018.66,5.8,-0.19488,9e-05,21.47999]
[1776883608195,39.07,79017.23,5.8,-0.19503,9e-05,21.48944]
[1776883613421,39.07,79012.42,5.8,-0.19548,9e-05,21.51827]
[1776883613487,39.07,79012.76,5.8,-0.19546,9e-05,21.51673]
[1776883617115,39.07,79012.77,5.8,-0.19546,9e-05,21.51689]
[1776883617422,39.07,79012.77,5.8,-0.19546,9e-05,21.51689]
[1776883623391,39.07,79013.13,5.8,-0.19544,9e-05,21.51545]
[1776883629206,39.07,79021.98,5.8,-0.19465,9e-05,21.46517]
[1776883634504,39.08,79021.95,5.8,-0.19467,9e-05,21.46627]
[1776883638050,39.08,79022.02,5.8,-0.19467,9e-05,21.4666]
[1776883641002,39.08,79019.11,5.8,-0.19494,9e-05,21.48399]
[1776883646071,39.08,79018.44,5.8,-0.19502,9e-05,21.48879]
[1776883651588,39.08,79023.08,5.8,-0.19461,9e-05,21.46277]
[1776883656711,39.09,79023.05,5.8,-0.1946,9e-05,21.46025]
[1776883662200,39.09,79018.85,5.8,-0.195,9e-05,21.48561]
[1776883668291,39.09,79017.97,5.8,-0.19509,9e-05,21.49154]
[1776883669816,39.09,79017.97,5.8,-0.19509,9e-05,21.49154]
[1776883669852,39.09,79017.97,5.8,-0.19509,9e-05,21.49154]
[1776883670159,39.09,79022.41,5.8,-0.19469,9e-05,21.4661]
[1776883670181,39.09,79022.41,5.8,-0.19469,9e-05,21.4661]
[1776883670719,39.09,79031.27,5.8,-0.19389,9e-05,21.41477]
[1776883671135,39.09,79031.27,5.8,-0.19389,9e-05,21.41477]
[1776883671155,39.09,79031.27,5.8,-0.19389,9e-05,21.41477]
[1776883671726,39.09,79038.08,5.8,-0.19328,9e-05,21.3755]
[1776883674771,39.09,79037.22,5.8,-0.19337,9e-05,21.38106]
[1776883680789,39.1,79036.92,5.8,-0.19342,9e-05,21.38459]
[1776883685149,39.1,79035.97,5.8,-0.19352,9e-05,21.39107]
[1776883690929,39.1,79038.65,5.8,-0.1933,9e-05,21.37666]
[1776883694204,39.11,79043.28,5.8,-0.1929,9e-05,21.35076]
[1776883694252,39.11,79043.28,5.8,-0.1929,9e-05,21.35076]
[1776883694307,39.11,79043.28,5.8,-0.1929,9e-05,21.35076]
[1776883694362,39.11,79043.28,5.8,-0.1929,9e-05,21.35076]
[1776883694887,39.11,79046.27,5.8,-0.19263,9e-05,21.33352]
[1776883695229,39.11,79046.27,5.8,-0.19263,9e-05,21.33352]
[1776883695854,39.11,79046.27,5.8,-0.19263,9e-05,21.33352]
[1776883695971,39.11,79056.43,5.8,-0.19172,9e-05,21.2745]
[1776883696945,39.11,79056.43,5.8,-0.19172,9e-05,21.2745]
[1776883697829,39.11,79061.48,5.8,-0.19127,9e-05,21.24521]
[1776883698299,39.11,79066.78,5.8,-0.1908,9e-05,21.21449]
[1776883698598,39.11,79066.78,5.8,-0.1908,9e-05,21.21449]
[1776883698630,39.11,79066.78,5.8,-0.1908,9e-05,21.21449]
[1776883698740,39.11,79066.78,5.8,-0.1908,9e-05,21.21449]
[1776883698887,39.11,79066.78,5.8,-0.1908,9e-05,21.21449]
[1776883698919,39.11,79082.65,5.8,-0.18939,9e-05,21.12223]
[1776883699170,39.11,79082.65,5.8,-0.18939,9e-05,21.12223]
[1776883699357,39.11,79082.65,5.8,-0.18939,9e-05,21.12223]
[1776883699926,39.11,79092.88,5.8,-0.18848,9e-05,21.06278]
[1776883700213,39.11,79092.88,5.8,-0.18848,9e-05,21.06278]
[1776883702101,39.11,79092.7,5.8,-0.18851,9e-05,21.06442]
[1776883702123,39.11,79092.7,5.8,-0.18851,9e-05,21.06442]
[1776883702790,39.11,79092.7,5.8,-0.18851,9e-05,21.06442]
[1776883705164,39.11,79079.11,5.8,-0.18972,9e-05,21.14439]
[1776883708306,39.11,79080.95,5.8,-0.18957,9e-05,21.13438]
[1776883708325,39.11,79080.95,5.8,-0.18957,9e-05,21.13438]
[1776883715006,39.12,79080.54,5.8,-0.18961,9e-05,21.13461]
[1776883719168,39.12,79078.62,5.8,-0.18979,9e-05,21.14664]
[1776883725101,39.12,79078.51,5.8,-0.18982,9e-05,21.14864]
[1776883730136,39.13,79073.55,5.8,-0.19027,9e-05,21.17841]
[1776883735174,39.13,79066.12,5.8,-0.19094,9e-05,21.22217]
[1776883741593,39.13,79067.21,5.8,-0.19085,9e-05,21.21636]
[1776883742010,39.13,79067.21,5.8,-0.19085,9e-05,21.21636]
[1776883742039,39.13,79067.21,5.8,-0.19085,9e-05,21.21636]
[1776883742058,39.13,79067.21,5.8,-0.19085,9e-05,21.21636]
[1776883742286,39.13,79067.18,5.8,-0.19086,9e-05,21.21671]
[1776883742583,39.13,79067.18,5.8,-0.19086,9e-05,21.21671]
[1776883742627,39.13,79080.44,5.8,-0.18968,9e-05,21.13955]
[1776883748264,39.13,79085.59,5.8,-0.18923,9e-05,21.11012]
[1776883753318,39.13,79087.86,5.8,-0.18903,9e-05,21.09729]
[1776883753402,39.13,79088.51,5.8,-0.18898,9e-05,21.0936]
[1776883758701,39.13,79088.84,5.8,-0.18896,9e-05,21.09226]
[1776883761938,39.13,79091.68,5.8,-0.18871,9e-05,21.07593]
[1776883766990,39.13,79092.75,5.8,-0.18862,9e-05,21.07023]
[1776883767029,39.14,79092.66,5.8,-0.18864,9e-05,21.07121]
[1776883768129,39.14,79092.66,5.8,-0.18864,9e-05,21.07121]
[1776883768162,39.14,79095.6,5.8,-0.18838,9e-05,21.05423]
[1776883768183,39.14,79095.6,5.8,-0.18838,9e-05,21.05423]
[1776883768414,39.14,79098.72,5.8,-0.1881,9e-05,21.03604]
[1776883773449,39.14,79104.5,5.8,-0.18757,9e-05,20.99905]
[1776883776836,39.14,79103.82,5.8,-0.18764,9e-05,21.0032]
[1776883778483,39.14,79118.09,5.8,-0.18639,9e-05,20.92016]
[1776883779598,39.14,79118.09,5.8,-0.18639,9e-05,20.92016]
[1776883784618,39.14,79122.92,5.8,-0.18597,9e-05,20.89288]
[1776883784678,39.14,79122.92,5.8,-0.18597,9e-05,20.89288]
[1776883784782,39.14,79122.92,5.8,-0.18597,9e-05,20.89288]
[1776883785782,39.14,79122.91,5.8,-0.18598,9e-05,20.89334]
[1776883790855,39.14,79132.86,5.8,-0.18512,9e-05,20.83596]
[1776883797902,39.15,79133.06,5.8,-0.18513,9e-05,20.83646]
[1776883801100,39.15,79130.6,5.8,-0.18536,9e-05,20.85232]
[1776883801165,39.15,79130.6,5.8,-0.18536,9e-05,20.85232]
[1776883801184,39.15,79130.6,5.8,-0.18536,9e-05,20.85232]
[1776883801107,39.15,79129.98,5.8,-0.18542,9e-05,20.85622]
[1776883802122,39.15,79127.47,5.8,-0.18565,9e-05,20.87116]
[1776883805542,39.15,79125.23,5.8,-0.18585,9e-05,20.88497]
[1776883805674,39.15,79121.99,5.8,-0.18614,9e-05,20.9039]
[1776883807375,39.16,79120.25,5.8,-0.1863,9e-05,20.91462]
[1776883809139,39.16,79114.81,5.8,-0.18678,9e-05,20.94669]
[1776883811925,39.16,79105.45,5.8,-0.18761,9e-05,21.00204]
[1776883811949,39.16,79105.45,5.8,-0.18761,9e-05,21.00204]
[1776883812002,39.16,79105.45,5.8,-0.18761,9e-05,21.00204]
[1776883812140,39.16,79104.65,5.8,-0.18769,9e-05,21.0069]
[1776883815583,39.16,79101.05,5.8,-0.18802,9e-05,21.02884]
[1776883819949,39.16,79103.16,5.8,-0.18785,9e-05,21.01781]
[1776883823086,39.17,79095.19,5.8,-0.18857,9e-05,21.06528]
[1776883824125,39.17,79094.04,5.8,-0.18868,9e-05,21.07229]
[1776883824366,39.17,79093.77,5.8,-0.1887,9e-05,21.07417]
[1776883829842,39.17,79097.86,5.8,-0.18837,9e-05,21.05234]
[1776883830840,39.17,79097.86,5.8,-0.18837,9e-05,21.05234]
[1776883835885,39.18,79099.09,5.8,-0.18827,9e-05,21.04376]
[1776883841000,39.18,79099.66,5.8,-0.18824,9e-05,21.04192]
[1776883846966,39.19,79101.17,5.8,-0.18815,9e-05,21.03572]
[1776883852001,39.19,79100.95,5.8,-0.18819,9e-05,21.03877]
[1776883857036,39.2,79102.49,5.8,-0.18808,9e-05,21.03159]
[1776883859005,39.2,79103.19,5.8,-0.18803,9e-05,21.02787]
[1776883859093,39.2,79103.19,5.8,-0.18803,9e-05,21.02787]
[1776883859115,39.2,79103.19,5.8,-0.18803,9e-05,21.02787]
[1776883859254,39.2,79103.19,5.8,-0.18803,9e-05,21.02787]
[1776883859155,39.2,79105.19,5.8,-0.18786,9e-05,21.01659]
[1776883859433,39.2,79105.19,5.8,-0.18786,9e-05,21.01659]
[1776883859472,39.2,79105.19,5.8,-0.18786,9e-05,21.01659]
[1776883860057,39.2,79118.07,5.8,-0.18672,9e-05,20.94164]
[1776883865092,39.2,79125.09,5.8,-0.18613,9e-05,20.90194]
[1776883870127,39.21,79123.77,5.8,-0.18626,9e-05,20.91088]
[1776883870765,39.21,79123.77,5.8,-0.18626,9e-05,20.91088]
[1776883870898,39.21,79123.77,5.8,-0.18626,9e-05,20.91088]
[1776883871171,39.21,79123.77,5.8,-0.18626,9e-05,20.91088]
[1776883871584,39.21,79115.42,5.8,-0.187,9e-05,20.95981]
[1776883872141,39.21,79107.93,5.8,-0.18766,9e-05,21.00377]
[1776883873019,39.21,79107.93,5.8,-0.18766,9e-05,21.00377]
[1776883873272,39.21,79107.93,5.8,-0.18766,9e-05,21.00377]
[1776883873359,39.21,79104.61,5.8,-0.18796,9e-05,21.02337]
[1776883873492,39.21,79104.61,5.8,-0.18796,9e-05,21.02337]
[1776883874155,39.21,79099.51,5.8,-0.18841,9e-05,21.05344]
[1776883879190,39.21,79103.34,5.8,-0.1881,9e-05,21.03294]
[1776883884195,39.22,79101.92,5.8,-0.18825,9e-05,21.04267]
[1776883887915,39.22,79103.53,5.8,-0.18812,9e-05,21.03473]
[1776883893294,39.22,79095.6,5.8,-0.18883,9e-05,21.07919]
[1776883894118,39.22,79095.6,5.8,-0.18883,9e-05,21.07919]
[1776883894880,39.23,79096.13,5.8,-0.18879,9e-05,21.0764]
[1776883895791,39.23,79096.13,5.8,-0.18879,9e-05,21.0767]
[1776883897875,39.23,79095.92,5.8,-0.18881,9e-05,21.07821]
[1776883897878,39.23,79095.92,5.8,-0.18881,9e-05,21.07821]
[1776883897969,39.23,79096.02,5.8,-0.18881,9e-05,21.0782]
[1776883903363,39.23,79096.45,5.8,-0.18879,9e-05,21.07637]
[1776883908398,39.23,79097.67,5.8,-0.18869,9e-05,21.06989]
[1776883913780,39.23,79103.57,5.8,-0.18817,9e-05,21.03609]
[1776883916323,39.23,79103.45,5.8,-0.18819,9e-05,21.0371]
[1776883916401,39.23,79104.56,5.8,-0.18809,9e-05,21.03081]
[1776883916620,39.23,79108.11,5.8,-0.18778,9e-05,21.01033]
[1776883921642,39.24,79110.71,5.8,-0.18756,9e-05,20.99566]
[1776883925386,39.24,79112.73,5.8,-0.18739,9e-05,20.98415]
[1776883930240,39.24,79118.53,5.8,-0.18688,9e-05,20.95085]
[1776883930280,39.24,79118.53,5.8,-0.18688,9e-05,20.95085]
[1776883935587,39.24,79122.05,5.8,-0.18659,9e-05,20.93151]
[1776883940622,39.24,79131.6,5.8,-0.18577,9e-05,20.8768]
[1776883943287,39.24,79132.01,5.8,-0.18574,9e-05,20.87485]
[1776883943301,39.24,79132.01,5.8,-0.18574,9e-05,20.87485]
[1776883944626,39.24,79133.27,5.8,-0.18564,9e-05,20.86792]
[1776883944637,39.24,79133.27,5.8,-0.18564,9e-05,20.86792]
[1776883945408,39.25,79134.99,5.8,-0.18549,9e-05,20.858]
[1776883945413,39.25,79134.99,5.8,-0.18549,9e-05,20.858]
[1776883946603,39.25,79142.88,5.8,-0.1848,9e-05,20.81217]
[1776883952707,39.25,79145.97,5.8,-0.18453,9e-05,20.79215]
[1776883954937,39.25,79145.62,5.8,-0.18457,9e-05,20.79446]
[1776883960763,39.25,79145.87,5.8,-0.18457,9e-05,20.79468]
[1776883965798,39.26,79146.0,5.8,-0.18457,9e-05,20.79503]
[1776883970819,39.26,79148.56,5.8,-0.18437,9e-05,20.78118]
[1776883971944,39.26,79148.56,5.8,-0.18437,9e-05,20.78118]
[1776883972091,39.26,79148.56,5.8,-0.18437,9e-05,20.78118]
[1776883972246,39.26,79148.87,5.8,-0.18435,9e-05,20.77982]
[1776883977889,39.26,79158.91,5.8,-0.18349,9e-05,20.72192]
[1776883978886,39.26,79158.91,5.8,-0.18349,9e-05,20.72192]
[1776883978960,39.26,79158.91,5.8,-0.18349,9e-05,20.72192]
[1776883979069,39.26,79158.91,5.8,-0.18349,9e-05,20.72192]
[1776883979154,39.26,79158.91,5.8,-0.18349,9e-05,20.72192]
[1776883979273,39.26,79158.91,5.8,-0.18349,9e-05,20.72192]
[1776883979347,39.26,79159.47,5.8,-0.18344,9e-05,20.71881]
[1776883982520,39.26,79169.86,5.8,-0.18254,9e-05,20.65798]
[1776883982925,39.26,79171.75,5.8,-0.18238,9e-05,20.6471]
[1776883987960,39.27,79179.24,5.8,-0.18175,9e-05,20.60458]
[1776883990255,39.27,79180.0,5.8,-0.18169,9e-05,20.6004]
[1776883990730,39.27,79179.24,5.8,-0.18176,9e-05,20.60511]
[1776883990980,39.27,79178.62,5.8,-0.18181,9e-05,20.60901]
[1776883994072,39.27,79178.35,5.8,-0.18185,9e-05,20.61139]
[1776883994111,39.27,79175.53,5.8,-0.1821,9e-05,20.62829]
[1776883999778,39.27,79167.11,5.8,-0.18284,9e-05,20.67859]
[1776884000553,39.27,79168.11,5.8,-0.18276,9e-05,20.67294]
[1776884006086,39.28,79170.29,5.8,-0.18259,9e-05,20.66151]
[1776884007497,39.28,79170.07,5.8,-0.18261,9e-05,20.66304]
[1776884008318,39.28,79170.07,5.8,-0.18261,9e-05,20.66304]
[1776884009295,39.28,79169.55,5.8,-0.18266,9e-05,20.66632]
[1776884010076,39.28,79170.5,5.8,-0.18258,9e-05,20.66101]
[1776884011770,39.28,79169.56,5.8,-0.18264,9e-05,20.66339]
[1776884012606,39.28,79169.58,5.8,-0.18265,9e-05,20.66352]
[1776884017411,39.28,79169.72,5.8,-0.18265,9e-05,20.66371]
[1776884017489,39.28,79169.68,5.8,-0.18266,9e-05,20.66421]
[1776884017494,39.28,79169.68,5.8,-0.18266,9e-05,20.66421]
[1776884017598,39.28,79169.68,5.8,-0.18266,9e-05,20.66421]
[1776884020692,39.29,79162.44,5.8,-0.18329,9e-05,20.70716]
[1776884021277,39.29,79162.44,5.8,-0.18329,9e-05,20.70716]
[1776884021365,39.29,79159.42,5.8,-0.18356,9e-05,20.72498]
[1776884023707,39.29,79152.85,5.8,-0.18413,9e-05,20.76388]
[1776884024489,39.29,79147.51,5.8,-0.1846,9e-05,20.79526]
[1776884024504,39.29,79147.51,5.8,-0.1846,9e-05,20.79526]
[1776884024885,39.29,79147.51,5.8,-0.1846,9e-05,20.79526]
[1776884025220,39.29,79143.57,5.8,-0.18495,9e-05,20.81857]
[1776884026884,39.29,79138.97,5.8,-0.18535,9e-05,20.84567]
[1776884030696,39.29,79132.16,5.8,-0.18596,9e-05,20.88625]
[1776884036329,39.29,79125.37,5.8,-0.18657,9e-05,20.92662]
[1776884036482,39.29,79115.09,5.8,-0.18747,9e-05,20.98654]
[1776884037175,39.29,79115.09,5.8,-0.18747,9e-05,20.98654]
[1776884039047,39.29,79111.6,5.8,-0.18778,9e-05,21.00692]
[1776884040309,39.29,79110.05,5.8,-0.18792,9e-05,21.01597]
[1776884040511,39.29,79108.03,5.8,-0.1881,9e-05,21.02774]
[1776884041332,39.3,79105.7,5.8,-0.1883,9e-05,21.04143]
[1776884042353,39.3,79105.7,5.8,-0.1883,9e-05,21.04143]
[1776884047374,39.3,79101.31,5.8,-0.1887,9e-05,21.06771]
[1776884052409,39.3,79099.52,5.8,-0.18887,9e-05,21.07859]
[1776884057444,39.3,79093.97,5.8,-0.18936,9e-05,21.11117]
[1776884059000,39.3,79101.12,5.8,-0.18873,9e-05,21.06975]
[1776884059055,39.3,79101.12,5.8,-0.18873,9e-05,21.06975]
[1776884059458,39.3,79107.72,5.8,-0.18815,9e-05,21.03155]
[1776884062052,39.3,79115.79,5.8,-0.18744,9e-05,20.98475]
[1776884067127,39.3,79123.06,5.8,-0.18681,9e-05,20.94303]
[1776884070526,39.3,79122.99,5.8,-0.18683,9e-05,20.94392]
[1776884070945,39.3,79122.99,5.8,-0.18683,9e-05,20.94392]
[1776884076579,39.3,79120.98,5.8,-0.18699,9e-05,20.95269]
[1776884081614,39.31,79120.71,5.8,-0.18702,9e-05,20.95473]
[1776884083676,39.31,79121.11,5.8,-0.18699,9e-05,20.95249]
[1776884085624,39.31,79118.4,5.8,-0.18723,9e-05,20.96841]
[1776884085644,39.31,79118.4,5.8,-0.18723,9e-05,20.96841]
[1776884086657,39.31,79105.84,5.8,-0.18833,9e-05,21.04147]
[1776884091692,39.31,79101.65,5.8,-0.1887,9e-05,21.06556]
[1776884096952,39.31,79109.63,5.8,-0.18799,9e-05,21.01907]
[1776884100755,39.31,79098.77,5.8,-0.18895,9e-05,21.08206]
[1776884105791,39.3,79098.31,5.8,-0.18899,9e-05,21.08441]
[1776884111833,39.3,79094.25,5.8,-0.18934,9e-05,21.10745]
[1776884113968,39.3,79094.28,5.8,-0.18933,9e-05,21.10719]
[1776884114180,39.3,79094.28,5.8,-0.18933,9e-05,21.10719]
[1776884114222,39.3,79092.97,5.8,-0.18945,9e-05,21.11462]
[1776884116499,39.3,79091.22,5.8,-0.1896,9e-05,21.12477]
[1776884121903,39.31,79087.39,5.8,-0.18996,9e-05,21.14825]
[1776884124733,39.31,79084.47,5.8,-0.19022,9e-05,21.16552]
[1776884124734,39.31,79084.47,5.8,-0.19022,9e-05,21.16552]
[1776884124923,39.31,79083.55,5.8,-0.19031,9e-05,21.17104]
[1776884126405,39.31,79083.55,5.8,-0.19031,9e-05,21.17104]
[1776884126506,39.31,79082.18,5.8,-0.19043,9e-05,21.17901]
[1776884131973,39.31,79077.15,5.8,-0.19086,9e-05,21.205]
[1776884137095,39.31,79077.16,5.8,-0.19087,9e-05,21.20532]
[1776884137170,39.31,79078.07,5.8,-0.19079,9e-05,21.20024]
[1776884142978,39.31,79076.9,5.8,-0.19089,9e-05,21.20695]
[1776884143178,39.31,79076.9,5.8,-0.19089,9e-05,21.20695]
[1776884143260,39.31,79076.9,5.8,-0.19089,9e-05,21.20695]
[1776884143429,39.31,79076.9,5.8,-0.19089,9e-05,21.20695]
[1776884149095,39.31,79066.71,5.8,-0.19179,9e-05,21.26535]
[1776884152360,39.31,79057.72,5.8,-0.19259,9e-05,21.31703]
[1776884155728,39.31,79057.46,5.8,-0.1926,9e-05,21.31779]
[1776884157664,39.3,79059.92,5.8,-0.19237,9e-05,21.30325]
[1776884159165,39.3,79076.44,5.8,-0.1909,9e-05,21.20747]
[1776884164200,39.3,79068.25,5.8,-0.19163,9e-05,21.25464]
[1776884164614,39.3,79068.25,5.8,-0.19163,9e-05,21.25464]
[1776884165007,39.3,79068.25,5.8,-0.19163,9e-05,21.25464]
[1776884165431,39.3,79068.25,5.8,-0.19163,9e-05,21.25464]
[1776884165494,39.3,79063.92,5.8,-0.19201,9e-05,21.27959]
[1776884168015,39.3,79061.89,5.8,-0.19219,9e-05,21.29138]
[1776884173263,39.3,79061.48,5.8,-0.19223,9e-05,21.29372]
[1776884178330,39.3,79059.04,5.8,-0.19244,9e-05,21.30775]
[1776884184340,39.3,79059.0,5.8,-0.19244,9e-05,21.30767]
[1776884188091,39.3,79059.52,5.8,-0.1924,9e-05,21.30451]
[1776884191950,39.3,79058.79,5.8,-0.19243,9e-05,21.30489]
[1776884191964,39.3,79058.79,5.8,-0.19243,9e-05,21.30489]
[1776884192259,39.3,79058.79,5.8,-0.19243,9e-05,21.30489]
[1776884192789,39.3,79050.81,5.8,-0.19315,9e-05,21.3509]
[1776884192897,39.3,79050.81,5.8,-0.19315,9e-05,21.3509]
[1776884192933,39.3,79050.81,5.8,-0.19315,9e-05,21.3509]
[1776884193258,39.3,79050.81,5.8,-0.19315,9e-05,21.3509]
[1776884193269,39.3,79050.81,5.8,-0.19315,9e-05,21.3509]
[1776884193324,39.3,79050.81,5.8,-0.19315,9e-05,21.3509]
[1776884193526,39.3,79041.36,5.8,-0.19399,9e-05,21.40542]
[1776884194284,39.3,79041.36,5.8,-0.19399,9e-05,21.40542]
[1776884194848,39.3,79036.51,5.8,-0.19443,9e-05,21.43317]
[1776884200650,39.3,79032.95,5.8,-0.19475,9e-05,21.45354]
[1776884206496,39.3,79030.34,5.8,-0.19497,9e-05,21.46816]
[1776884211532,39.3,79033.29,5.8,-0.1947,9e-05,21.45084]
[1776884216567,39.3,79032.94,5.8,-0.19473,9e-05,21.45255]
[1776884221271,39.3,79030.09,5.8,-0.19498,9e-05,21.46865]
[1776884221603,39.3,79035.77,5.8,-0.19447,9e-05,21.43583]
[1776884226638,39.3,79033.98,5.8,-0.19463,9e-05,21.44576]
[1776884231351,39.29,79038.67,5.8,-0.1942,9e-05,21.41836]
[1776884231449,39.29,79038.67,5.8,-0.1942,9e-05,21.41836]
[1776884231518,39.29,79038.67,5.8,-0.1942,9e-05,21.41836]
[1776884232257,39.29,79046.29,5.8,-0.19351,9e-05,21.37434]
[1776884232872,39.29,79046.29,5.8,-0.19351,9e-05,21.37421]
[1776884235103,39.29,79054.56,5.8,-0.19277,9e-05,21.32632]
[1776884235277,39.29,79054.56,5.8,-0.19277,9e-05,21.32632]
[1776884235348,39.29,79054.56,5.8,-0.19277,9e-05,21.32632]
[1776884235623,39.29,79054.56,5.8,-0.19277,9e-05,21.32632]
[1776884235674,39.29,79054.56,5.8,-0.19277,9e-05,21.32632]
[1776884236401,39.29,79054.54,5.8,-0.19277,9e-05,21.32623]
[1776884236438,39.29,79054.54,5.8,-0.19277,9e-05,21.32623]
[1776884239252,39.29,79041.39,5.8,-0.19394,9e-05,21.40188]
[1776884239322,39.29,79041.39,5.8,-0.19394,9e-05,21.40188]
[1776884240809,39.29,79041.46,5.8,-0.19393,9e-05,21.4013]
[1776884240821,39.29,79041.46,5.8,-0.19393,9e-05,21.4013]
[1776884240888,39.29,79041.46,5.8,-0.19393,9e-05,21.4013]
[1776884240965,39.29,79041.46,5.8,-0.19393,9e-05,21.4013]
[1776884241021,39.29,79042.05,5.8,-0.19388,9e-05,21.39769]
[1776884246779,39.29,79035.29,5.8,-0.19448,9e-05,21.43627]
[1776884251814,39.29,79034.6,5.8,-0.19451,9e-05,21.43624]
[1776884256849,39.29,79032.84,5.8,-0.19466,9e-05,21.44589]
[1776884257707,39.29,79032.84,5.8,-0.19466,9e-05,21.44589]
[1776884258209,39.29,79032.84,5.8,-0.19466,9e-05,21.44589]
[1776884263899,39.29,79028.58,5.8,-0.19503,9e-05,21.46952]
[1776884266729,39.29,79029.01,5.8,-0.19499,9e-05,21.46679]
[1776884266793,39.29,79029.01,5.8,-0.19499,9e-05,21.46679]
[1776884266920,39.29,79028.33,5.8,-0.19505,9e-05,21.47059]
[1776884271955,39.28,79026.14,5.8,-0.19523,9e-05,21.48186]
[1776884274248,39.28,79026.73,5.8,-0.19517,9e-05,21.47819]
[1776884280085,39.28,79029.67,5.8,-0.19488,9e-05,21.45968]
[1776884280456,39.28,79029.67,5.8,-0.19488,9e-05,21.45968]
[1776884280596,39.28,79029.67,5.8,-0.19488,9e-05,21.45968]
[1776884280730,39.28,79034.73,5.8,-0.19442,9e-05,21.43002]
[1776884281422,39.28,79034.73,5.8,-0.19442,9e-05,21.43002]
[1776884281511,39.27,79053.34,5.8,-0.19274,9e-05,21.32226]
[1776884282288,39.27,79053.34,5.8,-0.19274,9e-05,21.32226]
[1776884282360,39.27,79053.34,5.8,-0.19274,9e-05,21.32226]
[1776884283193,39.27,79057.93,5.8,-0.19233,9e-05,21.29553]
[1776884285410,39.27,79057.49,5.8,-0.19237,9e-05,21.29792]
[1776884285588,39.27,79057.49,5.8,-0.19237,9e-05,21.29792]
[1776884287776,39.27,79052.44,5.8,-0.19281,9e-05,21.32656]
[1776884288187,39.27,79052.44,5.8,-0.19281,9e-05,21.32656]
[1776884288413,39.27,79052.44,5.8,-0.19281,9e-05,21.32656]
[1776884294306,39.27,79054.85,5.8,-0.19259,9e-05,21.31196]
[1776884300319,39.27,79047.86,5.8,-0.1932,9e-05,21.35151]
[1776884304176,39.27,79043.67,5.8,-0.19356,9e-05,21.37493]
[1776884310226,39.26,79041.18,5.8,-0.19377,9e-05,21.3879]
[1776884313490,39.26,79042.03,5.8,-0.19366,9e-05,21.3791]
[1776884319289,39.26,79041.51,5.8,-0.1937,9e-05,21.38117]
[1776884320808,39.26,79041.72,5.8,-0.19367,9e-05,21.37981]
[1776884323177,39.26,79033.82,5.8,-0.19438,9e-05,21.42509]
[1776884323469,39.26,79033.82,5.8,-0.19438,9e-05,21.42509]
[1776884328130,39.26,79031.27,5.8,-0.19459,9e-05,21.43872]
[1776884329180,39.26,79032.25,5.8,-0.1945,9e-05,21.43286]
[1776884330069,39.25,79031.44,5.8,-0.19457,9e-05,21.43734]
[1776884332503,39.25,79031.18,5.8,-0.19459,9e-05,21.43843]
[1776884338422,39.25,79027.16,5.8,-0.19493,9e-05,21.46017]
[1776884342598,39.25,79026.28,5.8,-0.195,9e-05,21.46464]
[1776884347365,39.25,79025.12,5.8,-0.19509,9e-05,21.47039]
[1776884347485,39.25,79025.52,5.8,-0.19505,9e-05,21.46788]
[1776884352795,39.24,79022.67,5.8,-0.19529,9e-05,21.48298]
[1776884353510,39.24,79022.51,5.8,-0.1953,9e-05,21.48355]
[1776884356964,39.24,79019.16,5.8,-0.19558,9e-05,21.50139]
[1776884357556,39.24,79022.74,5.8,-0.19525,9e-05,21.48053]
[1776884361341,39.24,79020.84,5.8,-0.19542,9e-05,21.49089]
[1776884363372,39.23,79020.24,5.8,-0.19546,9e-05,21.49393]
[1776884363597,39.23,79023.48,5.8,-0.19517,9e-05,21.47502]
[1776884368633,39.23,79030.2,5.8,-0.19454,9e-05,21.43463]
[1776884373668,39.23,79029.62,5.8,-0.19455,9e-05,21.43294]
[1776884376358,39.22,79031.56,5.8,-0.19436,9e-05,21.42114]
[1776884379656,39.22,79033.18,5.8,-0.1942,9e-05,21.41082]
[1776884379764,39.22,79033.18,5.8,-0.1942,9e-05,21.41082]
[1776884379808,39.22,79033.18,5.8,-0.1942,9e-05,21.41082]
[1776884379894,39.22,79033.18,5.8,-0.1942,9e-05,21.41082]
[1776884380724,39.22,79048.4,5.8,-0.19282,9e-05,21.32221]
[1776884380830,39.22,79048.4,5.8,-0.19282,9e-05,21.32221]
[1776884385985,39.22,79049.95,5.8,-0.19267,9e-05,21.31235]
[1776884386353,39.22,79049.95,5.8,-0.19267,9e-05,21.31235]
[1776884386765,39.22,79048.52,5.8,-0.1928,9e-05,21.32031]
[1776884391680,39.21,79050.5,5.8,-0.1926,9e-05,21.30752]
[1776884392549,39.21,79049.9,5.8,-0.19265,9e-05,21.31067]
[1776884397842,39.21,79051.85,5.8,-0.19244,9e-05,21.29725]
[1776884400122,39.21,79051.11,5.8,-0.1925,9e-05,21.30119]
[1776884400538,39.21,79051.11,5.8,-0.1925,9e-05,21.30119]
[1776884400703,39.21,79051.11,5.8,-0.1925,9e-05,21.30119]
[1776884400753,39.2,79051.0,5.8,-0.1925,9e-05,21.30113]
[1776884400866,39.2,79062.67,5.8,-0.19146,9e-05,21.23349]
[1776884402348,39.2,79062.67,5.8,-0.19146,9e-05,21.23349]
[1776884402455,39.2,79062.67,5.8,-0.19146,9e-05,21.23349]
[1776884402569,39.2,79062.67,5.8,-0.19146,9e-05,21.23349]
[1776884402604,39.2,79062.67,5.8,-0.19146,9e-05,21.23349]
[1776884402808,39.2,79069.01,5.8,-0.19088,9e-05,21.19598]
[1776884402883,39.2,79069.01,5.8,-0.19088,9e-05,21.19598]
[1776884402907,39.2,79069.01,5.8,-0.19088,9e-05,21.19598]
[1776884403156,39.2,79069.01,5.8,-0.19088,9e-05,21.19598]
[1776884403622,39.2,79069.01,5.8,-0.19088,9e-05,21.19598]
[1776884403797,39.2,79054.75,5.8,-0.19215,9e-05,21.27852]
[1776884403926,39.2,79054.75,5.8,-0.19215,9e-05,21.27852]
[1776884404200,39.2,79054.75,5.8,-0.19215,9e-05,21.27852]
[1776884404461,39.2,79054.75,5.8,-0.19215,9e-05,21.27852]
[1776884404774,39.2,79027.08,5.8,-0.19464,9e-05,21.43826]
[1776884405064,39.2,79027.08,5.8,-0.19464,9e-05,21.43826]
[1776884405178,39.2,79027.08,5.8,-0.19464,9e-05,21.43826]
[1776884405815,39.2,79009.68,5.8,-0.1962,9e-05,21.53834]
[1776884406040,39.2,79009.68,5.8,-0.1962,9e-05,21.53834]
[1776884406944,39.2,79003.93,5.8,-0.19672,9e-05,21.57111]
[1776884406968,39.2,79003.93,5.8,-0.19672,9e-05,21.57111]
[1776884407027,39.2,79003.93,5.8,-0.19672,9e-05,21.57111]
[1776884407047,39.2,79003.93,5.8,-0.19672,9e-05,21.57111]
[1776884407435,39.2,79000.63,5.8,-0.19702,9e-05,21.58986]
[1776884408245,39.2,78988.92,5.8,-0.19808,9e-05,21.65725]
[1776884409448,39.2,78988.92,5.8,-0.19808,9e-05,21.65725]
[1776884409616,39.2,78988.92,5.8,-0.19808,9e-05,21.65725]
[1776884409643,39.2,78988.92,5.8,-0.19808,9e-05,21.65725]
[1776884409781,39.2,78988.92,5.8,-0.19808,9e-05,21.65725]
[1776884409820,39.2,78988.49,5.8,-0.19811,9e-05,21.65905]
[1776884411396,39.2,78978.18,5.8,-0.19906,9e-05,21.71831]
[1776884411471,39.2,78978.18,5.8,-0.19906,9e-05,21.71831]
[1776884412369,39.2,78974.53,5.8,-0.19938,9e-05,21.73869]
[1776884413396,39.19,78976.61,5.8,-0.19918,9e-05,21.72639]
[1776884413552,39.19,78976.61,5.8,-0.19918,9e-05,21.72639]
[1776884413623,39.19,78984.29,5.8,-0.19848,9e-05,21.68195]
[1776884415828,39.19,78990.92,5.8,-0.19787,9e-05,21.64382]
[1776884415830,39.19,78990.92,5.8,-0.19787,9e-05,21.64382]
[1776884415975,39.19,78991.65,5.8,-0.1978,9e-05,21.63931]
[1776884418141,39.19,78989.22,5.8,-0.19801,9e-05,21.65234]
[1776884418247,39.19,78989.22,5.8,-0.19801,9e-05,21.65234]
[1776884418348,39.19,78989.08,5.8,-0.19801,9e-05,21.6527]
[1776884419195,39.19,78989.08,5.8,-0.19801,9e-05,21.6527]
[1776884419753,39.19,78988.78,5.8,-0.19803,9e-05,21.65398]
[1776884425045,39.18,78981.8,5.8,-0.19864,9e-05,21.69195]
[1776884429352,39.18,78980.54,5.8,-0.19874,9e-05,21.69793]
[1776884430656,39.18,78980.69,5.8,-0.19871,9e-05,21.69622]
[1776884432033,39.17,78975.95,5.8,-0.19911,9e-05,21.71907]
[1776884432774,39.17,78975.95,5.8,-0.19911,9e-05,21.71907]
[1776884432928,39.17,78969.92,5.8,-0.19965,9e-05,21.75319]
[1776884434173,39.17,78960.95,5.8,-0.20047,9e-05,21.80421]
[1776884434374,39.17,78945.22,5.8,-0.20192,9e-05,21.89433]
[1776884435061,39.17,78945.22,5.8,-0.20192,9e-05,21.89433]
[1776884436193,39.17,78936.01,5.8,-0.20277,9e-05,21.94671]
[1776884436202,39.17,78936.01,5.8,-0.20277,9e-05,21.94671]
[1776884436301,39.17,78936.01,5.8,-0.20277,9e-05,21.94671]
[1776884437586,39.17,78935.54,5.8,-0.2028,9e-05,21.94867]
[1776884437601,39.17,78935.54,5.8,-0.2028,9e-05,21.94867]
[1776884437728,39.17,78931.54,5.8,-0.20317,9e-05,21.97114]
[1776884438212,39.17,78931.54,5.8,-0.20317,9e-05,21.97114]
[1776884438362,39.17,78931.54,5.8,-0.20317,9e-05,21.97114]
[1776884438550,39.17,78931.54,5.8,-0.20317,9e-05,21.97114]
[1776884438705,39.17,78931.54,5.8,-0.20317,9e-05,21.97114]
[1776884438814,39.17,78922.26,5.8,-0.20402,9e-05,22.02379]
[1776884439305,39.17,78922.26,5.8,-0.20402,9e-05,22.02379]
[1776884439326,39.17,78922.26,5.8,-0.20402,9e-05,22.02379]
[1776884439521,39.17,78922.26,5.8,-0.20402,9e-05,22.02379]
[1776884439576,39.17,78902.08,5.8,-0.2059,9e-05,22.13843]
[1776884439923,39.17,78902.08,5.8,-0.2059,9e-05,22.13843]
[1776884439975,39.17,78902.08,5.8,-0.2059,9e-05,22.13843]
[1776884440671,39.17,78902.08,5.8,-0.2059,9e-05,22.13843]
[1776884440787,39.17,78902.08,5.8,-0.2059,9e-05,22.13843]
[1776884440863,39.17,78900.34,5.8,-0.20606,9e-05,22.14798]
[1776884443315,39.16,78904.12,5.8,-0.2057,9e-05,22.12584]
[1776884443434,39.16,78900.33,5.8,-0.20605,9e-05,22.14704]
[1776884444428,39.16,78900.33,5.8,-0.20605,9e-05,22.14704]
[1776884446893,39.16,78899.41,5.8,-0.20613,9e-05,22.15191]
[1776884446985,39.16,78898.3,5.8,-0.20622,9e-05,22.15787]
[1776884447709,39.16,78898.3,5.8,-0.20622,9e-05,22.15787]
[1776884448606,39.16,78895.73,5.8,-0.20645,9e-05,22.17178]
[1776884448621,39.16,78895.73,5.8,-0.20645,9e-05,22.17178]
[1776884448712,39.16,78895.73,5.8,-0.20645,9e-05,22.17178]
[1776884450222,39.16,78908.51,5.8,-0.20525,9e-05,22.09828]
[1776884452067,39.15,78907.01,5.8,-0.20538,9e-05,22.10617]
[1776884452630,39.15,78907.01,5.8,-0.20538,9e-05,22.10617]
[1776884452678,39.15,78907.71,5.8,-0.20531,9e-05,22.10187]
[1776884453135,39.15,78907.71,5.8,-0.20531,9e-05,22.10187]
[1776884453175,39.15,78907.71,5.8,-0.20531,9e-05,22.10187]
[1776884455735,39.15,78914.22,5.8,-0.20468,9e-05,22.06371]
[1776884455996,39.15,78916.06,5.8,-0.2045,9e-05,22.05272]
[1776884456049,39.15,78916.06,5.8,-0.2045,9e-05,22.05272]
[1776884456264,39.15,78906.4,5.8,-0.2054,9e-05,22.10778]
[1776884456980,39.15,78906.4,5.8,-0.2054,9e-05,22.10778]
[1776884459316,39.15,78899.09,5.8,-0.20607,9e-05,22.14816]
[1776884459413,39.15,78900.01,5.8,-0.20598,9e-05,22.14246]
[1776884461875,39.14,78899.62,5.8,-0.206,9e-05,22.14409]
[1776884461975,39.14,78898.91,5.8,-0.20606,9e-05,22.14755]
[1776884462575,39.14,78898.91,5.8,-0.20606,9e-05,22.14755]
[1776884462596,39.14,78898.91,5.8,-0.20606,9e-05,22.14755]
[1776884462664,39.14,78894.61,5.8,-0.20646,9e-05,22.17153]
[1776884463710,39.14,78894.61,5.8,-0.20646,9e-05,22.17153]
[1776884463725,39.14,78894.61,5.8,-0.20646,9e-05,22.17153]
[1776884463781,39.14,78894.61,5.8,-0.20646,9e-05,22.17153]
[1776884464358,39.14,78876.88,5.8,-0.20812,9e-05,22.27185]
[1776884464938,39.14,78876.88,5.8,-0.20812,9e-05,22.27185]
[1776884464977,39.14,78876.88,5.8,-0.20812,9e-05,22.27185]
[1776884465077,39.14,78876.88,5.8,-0.20812,9e-05,22.27185]
[1776884465327,39.14,78876.88,5.8,-0.20812,9e-05,22.27185]
[1776884465876,39.14,78876.88,5.8,-0.20812,9e-05,22.27185]
[1776884469575,39.13,78873.35,5.8,-0.20841,9e-05,22.28935]
[1776884469758,39.13,78873.35,5.8,-0.20841,9e-05,22.28935]
[1776884469759,39.13,78873.35,5.8,-0.20841,9e-05,22.28935]
[1776884469781,39.13,78871.92,5.8,-0.20854,9e-05,22.29694]
[1776884470149,39.13,78871.92,5.8,-0.20854,9e-05,22.29694]
[1776884470430,39.13,78871.92,5.8,-0.20854,9e-05,22.29694]
[1776884470480,39.13,78871.92,5.8,-0.20854,9e-05,22.29694]
[1776884470507,39.13,78871.92,5.8,-0.20854,9e-05,22.29694]
[1776884470573,39.13,78871.92,5.8,-0.20854,9e-05,22.29694]
[1776884470734,39.13,78871.92,5.8,-0.20854,9e-05,22.29694]
[1776884470757,39.13,78865.6,5.8,-0.20913,9e-05,22.33236]
[1776884471079,39.13,78865.6,5.8,-0.20913,9e-05,22.33236]
[1776884471334,39.13,78865.6,5.8,-0.20913,9e-05,22.33236]
[1776884471796,39.13,78865.6,5.8,-0.20913,9e-05,22.33236]
[1776884471865,39.13,78853.62,5.8,-0.21026,9e-05,22.39983]
[1776884475783,39.13,78858.44,5.8,-0.20979,9e-05,22.37174]
[1776884475798,39.13,78858.44,5.8,-0.20979,9e-05,22.37174]
[1776884475871,39.13,78858.44,5.8,-0.20979,9e-05,22.37174]
[1776884475916,39.12,78860.4,5.8,-0.20959,9e-05,22.35994]
[1776884475990,39.12,78860.4,5.8,-0.20959,9e-05,22.35994]
[1776884478246,39.12,78868.32,5.8,-0.20882,9e-05,22.31408]
[1776884478307,39.12,78868.32,5.8,-0.20882,9e-05,22.31408]
[1776884478379,39.12,78868.32,5.8,-0.20882,9e-05,22.31408]
[1776884478436,39.12,78868.32,5.8,-0.20882,9e-05,22.31408]
[1776884478536,39.12,78868.32,5.8,-0.20882,9e-05,22.31408]
[1776884478671,39.12,78874.64,5.8,-0.20822,9e-05,22.2777]
[1776884481232,39.12,78882.2,5.8,-0.20749,9e-05,22.23383]
[1776884481387,39.12,78882.2,5.8,-0.20749,9e-05,22.23383]
[1776884481442,39.12,78874.08,5.8,-0.20825,9e-05,22.27956]
[1776884483251,39.12,78870.51,5.8,-0.20858,9e-05,22.29938]
[1776884483919,39.12,78870.51,5.8,-0.20858,9e-05,22.29938]
[1776884485580,39.11,78863.59,5.8,-0.20922,9e-05,22.33778]
[1776884486080,39.11,78856.71,5.8,-0.20987,9e-05,22.37631]
[1776884486154,39.11,78856.71,5.8,-0.20987,9e-05,22.37631]
[1776884487068,39.1,78852.68,5.8,-0.21018,9e-05,22.39444]
[1776884487416,39.1,78852.68,5.8,-0.21018,9e-05,22.39444]
[1776884487449,39.1,78852.68,5.8,-0.21018,9e-05,22.39444]
[1776884487544,39.1,78852.68,5.8,-0.21018,9e-05,22.39444]
[1776884487891,39.1,78842.07,5.8,-0.21118,0.0001,22.45394]
[1776884490052,39.09,78835.74,5.8,-0.21177,0.0001,22.48876]
[1776884490943,39.09,78835.74,5.8,-0.21177,0.0001,22.48876]
[1776884492167,39.09,78848.06,5.8,-0.21055,0.0001,22.41466]
[1776884492237,39.09,78848.06,5.8,-0.21055,0.0001,22.41466]
[1776884492559,39.08,78854.55,5.8,-0.20986,9e-05,22.37277]
[1776884494047,39.08,78855.8,5.8,-0.20973,9e-05,22.36522]
[1776884499506,39.07,78855.09,5.8,-0.20976,9e-05,22.36696]
[1776884499604,39.07,78855.09,5.8,-0.20976,9e-05,22.36696]
[1776884503375,39.06,78857.81,5.8,-0.20947,9e-05,22.34971]
[1776884503470,39.06,78857.81,5.8,-0.20947,9e-05,22.34971]
[1776884503596,39.06,78852.34,5.8,-0.20999,9e-05,22.38027]
[1776884508894,39.06,78844.87,5.8,-0.21067,0.0001,22.42101]
[1776884509638,39.06,78839.08,5.8,-0.21121,0.0001,22.45298]
[1776884514726,39.05,78843.49,5.8,-0.21077,0.0001,22.42648]
[1776884514754,39.05,78846.04,5.8,-0.21052,0.0001,22.41168]
[1776884515680,39.05,78856.82,5.8,-0.20949,9e-05,22.35019]
[1776884520715,39.05,78860.34,5.8,-0.20913,9e-05,22.32864]
[1776884521111,39.05,78860.34,5.8,-0.20913,9e-05,22.32864]
[1776884521230,39.05,78860.34,5.8,-0.20913,9e-05,22.32864]
[1776884521270,39.05,78860.34,5.8,-0.20913,9e-05,22.32864]
[1776884521473,39.05,78860.34,5.8,-0.20913,9e-05,22.32864]
[1776884523081,39.04,78865.91,5.8,-0.20859,9e-05,22.29619]
[1776884524269,39.04,78866.83,5.8,-0.20849,9e-05,22.29057]
[1776884524759,39.04,78866.83,5.8,-0.20849,9e-05,22.29057]
[1776884528918,39.04,78866.89,5.8,-0.20846,9e-05,22.28878]
[1776884531793,39.03,78878.43,5.8,-0.20735,9e-05,22.22177]
[1776884534227,39.03,78879.03,5.8,-0.20729,9e-05,22.21777]
[1776884534278,39.03,78879.03,5.8,-0.20729,9e-05,22.21777]
[1776884534321,39.03,78879.03,5.8,-0.20729,9e-05,22.21777]
[1776884534813,39.03,78881.69,5.8,-0.20703,9e-05,22.20222]
[1776884535833,39.03,78881.69,5.8,-0.20703,9e-05,22.20222]
[1776884540704,39.03,78881.36,5.8,-0.20703,9e-05,22.20213]
[1776884545891,39.02,78885.52,5.8,-0.2066,9e-05,22.17618]
[1776884550926,39.02,78879.59,5.8,-0.20713,9e-05,22.20814]
[1776884551016,39.02,78879.59,5.8,-0.20713,9e-05,22.20814]
[1776884553901,39.01,78878.96,5.8,-0.20716,9e-05,22.20737]
[1776884554034,39.01,78882.25,5.8,-0.20684,9e-05,22.18821]
[1776884559843,39.01,78890.98,5.8,-0.20599,9e-05,22.13652]
[1776884559918,39.01,78890.98,5.8,-0.20599,9e-05,22.13652]
[1776884560038,39.01,78890.98,5.8,-0.20599,9e-05,22.13652]
[1776884559989,39.01,78900.06,5.8,-0.20513,9e-05,22.08429]
[1776884560199,39.01,78900.06,5.8,-0.20513,9e-05,22.08429]
[1776884560215,39.01,78900.06,5.8,-0.20513,9e-05,22.08429]
[1776884560663,39.01,78900.06,5.8,-0.20513,9e-05,22.08429]
[1776884560934,39.01,78900.06,5.8,-0.20513,9e-05,22.08429]
[1776884561282,39.0,78906.87,5.8,-0.20449,9e-05,22.04492]
[1776884561853,39.0,78906.87,5.8,-0.20449,9e-05,22.04492]
[1776884561870,39.0,78906.87,5.8,-0.20449,9e-05,22.04492]
[1776884564495,39.0,78904.82,5.8,-0.20466,9e-05,22.05546]
[1776884564502,39.0,78904.82,5.8,-0.20466,9e-05,22.05546]
[1776884566975,39.0,78917.12,5.8,-0.2035,9e-05,21.98417]
[1776884568351,39.0,78917.23,5.8,-0.20348,9e-05,21.98315]
[1776884568444,39.0,78917.23,5.8,-0.20348,9e-05,21.98315]
[1776884568574,39.0,78917.23,5.8,-0.20348,9e-05,21.98315]
[1776884568603,39.0,78916.55,5.8,-0.20354,9e-05,21.98666]
[1776884569222,39.0,78916.55,5.8,-0.20354,9e-05,21.98666]
[1776884569282,39.0,78916.55,5.8,-0.20354,9e-05,21.98666]
[1776884570327,39.0,78920.59,5.8,-0.20316,9e-05,21.96308]
[1776884571037,38.99,78925.18,5.8,-0.20271,9e-05,21.93584]
[1776884573848,38.99,78931.28,5.8,-0.20213,9e-05,21.89987]
[1776884574102,38.99,78932.21,5.8,-0.20204,9e-05,21.89408]
[1776884574298,38.99,78932.21,5.8,-0.20204,9e-05,21.89408]
[1776884574599,38.99,78932.21,5.8,-0.20204,9e-05,21.89408]
[1776884574609,38.99,78932.21,5.8,-0.20204,9e-05,21.89408]
[1776884574778,38.99,78932.21,5.8,-0.20204,9e-05,21.89408]
[1776884574838,38.99,78932.21,5.8,-0.20204,9e-05,21.89408]
[1776884574855,38.99,78932.21,5.8,-0.20204,9e-05,21.89408]
[1776884574885,38.99,78936.01,5.8,-0.20169,9e-05,21.87223]
[1776884575882,38.99,78951.2,5.8,-0.20027,9e-05,21.7839]
[1776884576355,38.99,78951.2,5.8,-0.20027,9e-05,21.7839]
[1776884578234,38.99,78954.38,5.8,-0.19997,9e-05,21.76516]
[1776884580578,38.98,78955.97,5.8,-0.19981,9e-05,21.75518]
[1776884580607,38.98,78953.48,5.8,-0.20003,9e-05,21.76874]
[1776884581517,38.98,78953.48,5.8,-0.20003,9e-05,21.76874]
[1776884581655,38.98,78953.48,5.8,-0.20003,9e-05,21.76874]
[1776884581756,38.98,78955.3,5.8,-0.19985,9e-05,21.75772]
[1776884582433,38.98,78955.3,5.8,-0.19985,9e-05,21.75772]
[1776884582452,38.98,78958.45,5.8,-0.19956,9e-05,21.73954]
[1776884583313,38.98,78958.45,5.8,-0.19956,9e-05,21.73954]
[1776884584048,38.98,78958.45,5.8,-0.19956,9e-05,21.73954]
[1776884584060,38.98,78957.27,5.8,-0.19966,9e-05,21.74598]
[1776884584173,38.98,78961.5,5.8,-0.19927,9e-05,21.72127]
[1776884586393,38.98,78965.78,5.8,-0.19887,9e-05,21.69606]
[1776884586483,38.98,78965.78,5.8,-0.19887,9e-05,21.69606]
[1776884586528,38.98,78965.78,5.8,-0.19887,9e-05,21.69606]
[1776884586619,38.98,78966.4,5.8,-0.1988,9e-05,21.69157]
[1776884587149,38.98,78966.4,5.8,-0.1988,9e-05,21.69157]
[1776884588910,38.98,78959.1,5.8,-0.19946,9e-05,21.73351]
[1776884588996,38.97,78946.62,5.8,-0.20061,9e-05,21.80519]
[1776884589345,38.97,78946.62,5.8,-0.20061,9e-05,21.80519]
[1776884590902,38.97,78941.6,5.8,-0.20108,9e-05,21.83412]
[1776884590935,38.97,78941.6,5.8,-0.20108,9e-05,21.83412]
[1776884592378,38.97,78930.03,5.8,-0.20214,9e-05,21.89997]
[1776884592477,38.97,78930.03,5.8,-0.20214,9e-05,21.89997]
[1776884593770,38.97,78928.91,5.8,-0.20223,9e-05,21.90557]
[1776884594506,38.97,78927.17,5.8,-0.20239,9e-05,21.91515]
[1776884595748,38.97,78927.95,5.8,-0.20231,9e-05,21.91024]
[1776884596036,38.97,78927.95,5.8,-0.20231,9e-05,21.91024]
[1776884601295,38.96,78919.65,5.8,-0.20304,9e-05,21.95519]
[1776884602350,38.96,78919.65,5.8,-0.20304,9e-05,21.95519]
[1776884602369,38.96,78921.58,5.8,-0.20285,9e-05,21.94363]
[1776884608344,38.95,78923.4,5.8,-0.20264,9e-05,21.93063]
[1776884611480,38.95,78922.58,5.8,-0.20271,9e-05,21.93454]
[1776884611523,38.95,78922.58,5.8,-0.20271,9e-05,21.93454]
[1776884611729,38.95,78922.58,5.8,-0.20271,9e-05,21.93454]
[1776884611781,38.95,78922.58,5.8,-0.20271,9e-05,21.93454]
[1776884611878,38.95,78921.84,5.8,-0.20274,9e-05,21.9344]
[1776884613115,38.95,78913.17,5.8,-0.20355,9e-05,21.98423]
[1776884613335,38.95,78913.17,5.8,-0.20355,9e-05,21.98423]
[1776884615238,38.94,78905.0,5.8,-0.2043,9e-05,22.03009]
[1776884616183,38.94,78902.55,5.8,-0.20453,9e-05,22.04415]
[1776884616223,38.94,78902.55,5.8,-0.20453,9e-05,22.04415]
[1776884616287,38.94,78902.55,5.8,-0.20453,9e-05,22.04415]
[1776884619415,38.94,78891.36,5.8,-0.20556,9e-05,22.10725]
[1776884621383,38.94,78889.21,5.8,-0.20575,9e-05,22.11883]
[1776884621414,38.94,78889.21,5.8,-0.20575,9e-05,22.11883]
[1776884621461,38.94,78889.21,5.8,-0.20575,9e-05,22.11883]
[1776884621484,38.94,78889.21,5.8,-0.20575,9e-05,22.11883]
[1776884621597,38.94,78889.21,5.8,-0.20575,9e-05,22.11883]
[1776884621761,38.94,78889.21,5.8,-0.20575,9e-05,22.11883]
[1776884621787,38.94,78889.21,5.8,-0.20575,9e-05,22.11883]
[1776884621910,38.94,78889.24,5.8,-0.20575,9e-05,22.11829]
[1776884622402,38.94,78889.24,5.8,-0.20575,9e-05,22.11829]
[1776884622982,38.94,78870.35,5.8,-0.20752,9e-05,22.22579]
[1776884623494,38.94,78870.35,5.8,-0.20752,9e-05,22.22579]
[1776884624380,38.94,78862.92,5.8,-0.20822,9e-05,22.26782]
[1776884624435,38.94,78862.92,5.8,-0.20822,9e-05,22.26782]
[1776884624918,38.94,78856.44,5.8,-0.20883,0.0001,22.30443]
[1776884625665,38.94,78856.44,5.8,-0.20883,0.0001,22.30443]
[1776884625691,38.94,78856.44,5.8,-0.20883,0.0001,22.30443]
[1776884625704,38.94,78856.44,5.8,-0.20883,0.0001,22.30443]
[1776884626094,38.94,78856.44,5.8,-0.20883,0.0001,22.30443]
[1776884626102,38.94,78856.44,5.8,-0.20883,0.0001,22.30443]
[1776884625792,38.93,78851.02,5.8,-0.20934,0.0001,22.33494]
[1776884626387,38.93,78851.02,5.8,-0.20934,0.0001,22.33494]
[1776884626393,38.93,78851.02,5.8,-0.20934,0.0001,22.33494]
[1776884626759,38.93,78849.35,5.8,-0.20949,0.0001,22.34408]
[1776884627166,38.93,78849.35,5.8,-0.20949,0.0001,22.34408]
[1776884627988,38.93,78849.35,5.8,-0.20949,0.0001,22.34408]
[1776884629826,38.93,78850.34,5.8,-0.20939,0.0001,22.33807]
[1776884630695,38.93,78850.22,5.8,-0.20939,0.0001,22.33805]
[1776884630806,38.93,78849.36,5.8,-0.20947,0.0001,22.34259]
[1776884633813,38.93,78844.5,5.8,-0.20993,0.0001,22.36989]
[1776884634121,38.93,78844.5,5.8,-0.20993,0.0001,22.36989]
[1776884634366,38.93,78845.64,5.8,-0.20981,0.0001,22.36268]
[1776884634787,38.93,78845.64,5.8,-0.20981,0.0001,22.36268]
[1776884634797,38.93,78845.64,5.8,-0.20981,0.0001,22.36268]
[1776884634822,38.93,78845.64,5.8,-0.20981,0.0001,22.36268]
[1776884635040,38.93,78820.18,5.8,-0.21224,0.0001,22.5072]
[1776884635262,38.93,78820.18,5.8,-0.21224,0.0001,22.5072]
[1776884635702,38.93,78820.18,5.8,-0.21224,0.0001,22.5072]
[1776884635872,38.93,78807.52,5.8,-0.21345,0.0001,22.57832]
[1776884636808,38.93,78807.52,5.8,-0.21345,0.0001,22.57832]
[1776884636820,38.93,78807.52,5.8,-0.21345,0.0001,22.57832]
[1776884642881,38.92,78815.41,5.8,-0.21266,0.0001,22.5321]
[1776884643590,38.92,78814.73,5.8,-0.21272,0.0001,22.53538]
[1776884645208,38.92,78813.63,5.8,-0.21282,0.0001,22.54097]
[1776884645375,38.92,78813.63,5.8,-0.21282,0.0001,22.54097]
[1776884648376,38.91,78803.1,5.8,-0.21381,0.0001,22.59946]
[1776884648397,38.91,78803.1,5.8,-0.21381,0.0001,22.59946]
[1776884648494,38.91,78803.1,5.8,-0.21381,0.0001,22.59946]
[1776884649711,38.91,78802.76,5.8,-0.21384,0.0001,22.601]
[1776884650219,38.91,78799.64,5.8,-0.21413,0.0001,22.61824]
[1776884650452,38.91,78799.64,5.8,-0.21413,0.0001,22.61824]
[1776884650652,38.91,78794.66,5.8,-0.21461,0.0001,22.64594]
[1776884652673,38.91,78795.1,5.8,-0.21456,0.0001,22.64314]
[1776884653108,38.91,78795.1,5.8,-0.21456,0.0001,22.64314]
[1776884653778,38.91,78785.63,5.8,-0.21547,0.0001,22.69593]
[1776884659721,38.9,78781.78,5.8,-0.2158,0.0001,22.71537]
[1776884664756,38.9,78781.0,5.8,-0.21585,0.0001,22.71791]
[1776884665698,38.9,78781.0,5.8,-0.21585,0.0001,22.71791]
[1776884665763,38.9,78781.22,5.8,-0.21582,0.0001,22.71632]
[1776884669754,38.89,78784.44,5.8,-0.21549,0.0001,22.69707]
[1776884669793,38.89,78780.9,5.8,-0.21583,0.0001,22.71666]
[1776884670984,38.89,78780.9,5.8,-0.21583,0.0001,22.71666]
[1776884671011,38.89,78780.9,5.8,-0.21583,0.0001,22.71666]
[1776884671281,38.89,78777.06,5.8,-0.21618,0.0001,22.73449]
[1776884671300,38.89,78777.06,5.8,-0.21618,0.0001,22.73449]
[1776884671360,38.89,78777.06,5.8,-0.21618,0.0001,22.73449]
[1776884672406,38.89,78771.54,5.8,-0.21671,0.0001,22.76527]
[1776884672906,38.89,78771.54,5.8,-0.21671,0.0001,22.76527]
[1776884673865,38.89,78776.67,5.8,-0.21621,0.0001,22.73609]
[1776884674887,38.89,78784.11,5.8,-0.21548,0.0001,22.6939]
[1776884674952,38.89,78784.11,5.8,-0.21548,0.0001,22.6939]
[1776884675128,38.89,78784.11,5.8,-0.21548,0.0001,22.6939]
[1776884676781,38.89,78777.85,5.8,-0.21608,0.0001,22.72869]
[1776884681572,38.87,78785.78,5.8,-0.21522,0.0001,22.67879]
[1776884685127,38.87,78786.77,5.8,-0.21512,0.0001,22.67259]
[1776884685183,38.87,78786.77,5.8,-0.21512,0.0001,22.67259]
[1776884685431,38.87,78787.74,5.8,-0.21502,0.0001,22.66691]
[1776884685467,38.87,78787.74,5.8,-0.21502,0.0001,22.66691]
[1776884685490,38.87,78787.74,5.8,-0.21502,0.0001,22.66691]
[1776884685538,38.87,78787.74,5.8,-0.21502,0.0001,22.66691]
[1776884685914,38.87,78797.69,5.8,-0.21405,0.0001,22.61027]
[1776884686550,38.87,78797.69,5.8,-0.21405,0.0001,22.61027]
[1776884688452,38.87,78809.95,5.8,-0.21286,0.0001,22.54017]
[1776884688511,38.87,78809.95,5.8,-0.21286,0.0001,22.54017]
[1776884693970,38.86,78818.14,5.8,-0.21204,0.0001,22.49217]
[1776884698283,38.86,78817.53,5.8,-0.21209,0.0001,22.49462]
[1776884698362,38.86,78817.53,5.8,-0.21209,0.0001,22.49462]
[1776884699150,38.86,78817.53,5.8,-0.21209,0.0001,22.49462]
[1776884699479,38.86,78815.79,5.8,-0.21225,0.0001,22.50424]
[1776884699624,38.86,78815.79,5.8,-0.21225,0.0001,22.50424]
[1776884700347,38.86,78808.59,5.8,-0.21294,0.0001,22.5448]
[1776884700517,38.86,78808.59,5.8,-0.21294,0.0001,22.5448]
[1776884700668,38.86,78808.59,5.8,-0.21294,0.0001,22.5448]
[1776884701158,38.86,78808.59,5.8,-0.21294,0.0001,22.5448]
[1776884701101,38.86,78789.16,5.8,-0.21481,0.0001,22.65455]
[1776884701223,38.86,78789.16,5.8,-0.21481,0.0001,22.65455]
[1776884701358,38.86,78789.16,5.8,-0.21481,0.0001,22.65455]
[1776884701516,38.86,78789.16,5.8,-0.21481,0.0001,22.65455]
[1776884702031,38.86,78775.52,5.8,-0.21613,0.0001,22.73118]
[1776884705198,38.85,78766.3,5.8,-0.21701,0.0001,22.78223]
[1776884707151,38.85,78759.33,5.8,-0.21769,0.0001,22.82106]
[1776884707476,38.85,78757.75,5.8,-0.21784,0.0001,22.82954]
[1776884708722,38.85,78759.08,5.8,-0.2177,0.0001,22.82164]
[1776884709081,38.85,78763.94,5.8,-0.21722,0.0001,22.7939]
[1776884709227,38.85,78763.94,5.8,-0.21722,0.0001,22.7939]
[1776884710088,38.85,78764.76,5.8,-0.21713,0.0001,22.7889]
[1776884710888,38.85,78764.76,5.8,-0.21713,0.0001,22.7889]
[1776884714278,38.84,78757.57,5.8,-0.21781,0.0001,22.82763]
[1776884720158,38.83,78761.0,5.8,-0.21743,0.0001,22.80582]
[1776884721696,38.83,78759.75,5.8,-0.21754,0.0001,22.81244]
[1776884721985,38.83,78759.75,5.8,-0.21754,0.0001,22.81244]
[1776884722037,38.83,78759.75,5.8,-0.21754,0.0001,22.81244]
[1776884722077,38.83,78759.75,5.8,-0.21754,0.0001,22.81244]
[1776884722174,38.83,78748.92,5.8,-0.2186,0.0001,22.87287]
[1776884722662,38.83,78748.92,5.8,-0.2186,0.0001,22.87287]
[1776884722714,38.83,78748.92,5.8,-0.2186,0.0001,22.87287]
[1776884722741,38.83,78748.92,5.8,-0.2186,0.0001,22.87287]
[1776884723180,38.83,78733.06,5.8,-0.22016,0.0001,22.96193]
[1776884724109,38.83,78733.06,5.8,-0.22016,0.0001,22.96193]
[1776884724597,38.83,78729.06,5.8,-0.22055,0.0001,22.98439]
[1776884725778,38.83,78728.78,5.8,-0.22058,0.0001,22.98602]
[1776884727071,38.83,78731.46,5.8,-0.22032,0.0001,22.9711]
[1776884727078,38.83,78731.46,5.8,-0.22032,0.0001,22.9711]
[1776884727208,38.83,78738.42,5.8,-0.21964,0.0001,22.93223]
[1776884727730,38.83,78738.42,5.8,-0.21964,0.0001,22.93223]
[1776884727732,38.83,78738.42,5.8,-0.21964,0.0001,22.93223]
[1776884728214,38.82,78745.43,5.8,-0.21887,0.0001,22.88859]
[1776884730754,38.8,78747.14,5.8,-0.21862,0.0001,22.87354]
[1776884730844,38.8,78746.7,5.8,-0.21865,0.0001,22.87553]
[1776884736257,38.78,78748.37,5.8,-0.21834,0.0001,22.85475]
[1776884738644,38.78,78748.96,5.8,-0.21827,0.0001,22.85075]
[1776884738681,38.78,78748.71,5.8,-0.21829,0.0001,22.85181]
[1776884740302,38.77,78761.79,5.8,-0.21699,0.0001,22.77738]
[1776884745337,38.76,78755.75,5.8,-0.2175,0.0001,22.80642]
[1776884747762,38.76,78756.19,5.8,-0.21745,0.0001,22.80353]
[1776884747875,38.76,78756.19,5.8,-0.21745,0.0001,22.80353]
[1776884747913,38.76,78756.19,5.8,-0.21745,0.0001,22.80353]
[1776884748053,38.76,78756.19,5.8,-0.21745,0.0001,22.80353]
[1776884748284,38.76,78756.19,5.8,-0.21745,0.0001,22.80353]
[1776884748322,38.76,78756.19,5.8,-0.21745,0.0001,22.80353]
[1776884749232,38.76,78760.72,5.8,-0.21699,0.0001,22.7772]
[1776884749191,38.76,78775.83,5.8,-0.21552,0.0001,22.69157]
[1776884749675,38.76,78775.83,5.8,-0.21552,0.0001,22.69157]
[1776884749865,38.75,78848.16,5.8,-0.20852,0.0001,22.27825]
[1776884750324,38.75,78848.16,5.8,-0.20852,0.0001,22.27825]
[1776884751118,38.75,78848.16,5.8,-0.20852,0.0001,22.27825]
[1776884751212,38.75,78853.9,5.8,-0.20797,0.0001,22.24512]
[1776884751371,38.75,78853.9,5.8,-0.20797,0.0001,22.24512]
[1776884755236,38.75,78847.95,5.8,-0.20853,0.0001,22.27869]
[1776884756774,38.75,78836.24,5.8,-0.20963,0.0001,22.34487]
[1776884759047,38.75,78834.68,5.8,-0.20977,0.0001,22.35311]
[1776884760319,38.74,78835.95,5.8,-0.20964,0.0001,22.34528]
[1776884760361,38.74,78835.95,5.8,-0.20964,0.0001,22.34528]
[1776884760913,38.74,78835.95,5.8,-0.20964,0.0001,22.34528]
[1776884760925,38.74,78835.95,5.8,-0.20964,0.0001,22.34528]
[1776884760936,38.74,78835.95,5.8,-0.20964,0.0001,22.34528]
[1776884761241,38.74,78838.89,5.8,-0.20936,0.0001,22.32818]
[1776884763300,38.74,78830.82,5.8,-0.21013,0.0001,22.37422]
[1776884765509,38.74,78816.75,5.8,-0.21147,0.0001,22.45423]
[1776884766070,38.74,78816.75,5.8,-0.21147,0.0001,22.45423]
[1776884767892,38.74,78823.71,5.8,-0.2108,0.0001,22.41417]
[1776884767905,38.74,78823.71,5.8,-0.2108,0.0001,22.41417]
[1776884767993,38.74,78826.23,5.8,-0.21055,0.0001,22.39953]
[1776884768451,38.74,78826.23,5.8,-0.21055,0.0001,22.39953]
[1776884768774,38.74,78826.23,5.8,-0.21055,0.0001,22.39953]
[1776884771224,38.74,78829.34,5.8,-0.21025,0.0001,22.38177]
[1776884772090,38.74,78837.96,5.8,-0.20943,0.0001,22.33257]
[1776884772783,38.74,78831.18,5.8,-0.21008,0.0001,22.37137]
[1776884774402,38.74,78826.81,5.8,-0.2105,0.0001,22.39634]
[1776884777934,38.74,78827.38,5.8,-0.21045,0.0001,22.39314]
[1776884777948,38.74,78827.38,5.8,-0.21045,0.0001,22.39314]
[1776884778373,38.74,78827.48,5.8,-0.21044,0.0001,22.39263]
[1776884778657,38.74,78827.48,5.8,-0.21044,0.0001,22.39263]
[1776884778792,38.74,78827.48,5.8,-0.21044,0.0001,22.39263]
[1776884783026,38.74,78829.78,5.8,-0.21022,0.0001,22.37968]
[1776884788028,38.74,78827.35,5.8,-0.21046,0.0001,22.39378]
[1776884788392,38.74,78826.75,5.8,-0.21051,0.0001,22.39731]
[1776884788437,38.74,78826.75,5.8,-0.21051,0.0001,22.39731]
[1776884788646,38.74,78820.47,5.8,-0.21112,0.0001,22.43315]
[1776884790343,38.74,78818.95,5.8,-0.21127,0.0001,22.44195]
[1776884792047,38.74,78819.19,5.8,-0.21125,0.0001,22.4407]
[1776884792667,38.74,78812.87,5.8,-0.21184,0.0001,22.47337]
[1776884792674,38.74,78810.47,5.8,-0.21207,0.0001,22.48704]
[1776884795895,38.74,78807.96,5.8,-0.21231,0.0001,22.50169]
[1776884798866,38.75,78812.93,5.8,-0.21184,0.0001,22.47392]
[1776884798873,38.75,78812.93,5.8,-0.21184,0.0001,22.47392]
[1776884798967,38.75,78813.19,5.8,-0.21183,0.0001,22.47285]
[1776884800359,38.75,78814.45,5.8,-0.2117,0.0001,22.46567]
[1776884800381,38.75,78814.45,5.8,-0.2117,0.0001,22.46567]
[1776884800729,38.75,78811.69,5.8,-0.21197,0.0001,22.48147]
[1776884805764,38.75,78810.15,5.8,-0.21213,0.0001,22.49114]
[1776884808821,38.75,78816.24,5.8,-0.21155,0.0001,22.4568]
[1776884808923,38.75,78817.3,5.8,-0.21146,0.0001,22.45122]
[1776884809379,38.75,78817.3,5.8,-0.21146,0.0001,22.45122]
[1776884809383,38.75,78817.3,5.8,-0.21146,0.0001,22.45122]
[1776884809409,38.75,78817.3,5.8,-0.21146,0.0001,22.45122]
[1776884809792,38.75,78819.17,5.8,-0.21128,0.0001,22.44056]
[1776884814836,38.75,78815.08,5.8,-0.21168,0.0001,22.46438]
[1776884817417,38.75,78817.04,5.8,-0.2115,0.0001,22.45355]
[1776884820572,38.76,78818.84,5.8,-0.21133,0.0001,22.44368]
[1776884820728,38.76,78818.84,5.8,-0.21133,0.0001,22.44368]
[1776884820870,38.76,78814.56,5.8,-0.21174,0.0001,22.46822]
[1776884825277,38.76,78808.7,5.8,-0.21232,0.0001,22.50246]
[1776884825280,38.76,78808.7,5.8,-0.21232,0.0001,22.50246]
[1776884825337,38.76,78808.7,5.8,-0.21232,0.0001,22.50246]
[1776884825709,38.76,78806.9,5.8,-0.2125,0.0001,22.51288]
[1776884825879,38.76,78806.9,5.8,-0.2125,0.0001,22.51288]
[1776884826106,38.76,78806.9,5.8,-0.2125,0.0001,22.51288]
[1776884826205,38.76,78792.04,5.8,-0.21395,0.0001,22.59805]
[1776884826887,38.76,78792.04,5.8,-0.21395,0.0001,22.59805]
[1776884827585,38.76,78783.91,5.8,-0.21474,0.0001,22.64413]
[1776884827587,38.76,78783.91,5.8,-0.21474,0.0001,22.64413]
[1776884827929,38.76,78768.23,5.8,-0.21628,0.0001,22.73368]
[1776884829858,38.76,78764.24,5.8,-0.21667,0.0001,22.75655]
[1776884832189,38.77,78762.9,5.8,-0.21682,0.0001,22.76474]
[1776884836311,38.77,78762.51,5.8,-0.21687,0.0001,22.76811]
[1776884836328,38.77,78764.81,5.8,-0.21665,0.0001,22.75544]
[1776884838163,38.77,78781.21,5.8,-0.21507,0.0001,22.66373]
[1776884840517,38.78,78783.57,5.8,-0.21486,0.0001,22.65153]
[1776884841711,38.78,78783.85,5.8,-0.21484,0.0001,22.65053]
[1776884845283,38.78,78782.09,5.8,-0.21504,0.0001,22.66222]
[1776884845340,38.78,78782.09,5.8,-0.21504,0.0001,22.66222]
[1776884845336,38.79,78785.04,5.8,-0.21477,0.0001,22.6461]
[1776884845427,38.79,78785.04,5.8,-0.21477,0.0001,22.6461]
[1776884846845,38.79,78792.88,5.8,-0.21401,0.0001,22.60171]
[1776884848277,38.79,78796.43,5.8,-0.21366,0.0001,22.58164]
[1776884848314,38.79,78798.38,5.8,-0.21348,0.0001,22.57066]
[1776884850129,38.79,78798.68,5.8,-0.21345,0.0001,22.56893]
[1776884850162,38.79,78798.68,5.8,-0.21345,0.0001,22.56893]
[1776884850244,38.79,78802.16,5.8,-0.21311,0.0001,22.54914]
[1776884850443,38.79,78802.16,5.8,-0.21311,0.0001,22.54914]
[1776884850467,38.79,78802.16,5.8,-0.21311,0.0001,22.54914]
[1776884850601,38.79,78802.16,5.8,-0.21311,0.0001,22.54914]
[1776884850662,38.79,78802.16,5.8,-0.21311,0.0001,22.54914]
[1776884851094,38.79,78790.79,5.8,-0.2142,0.0001,22.61076]
[1776884855616,38.79,78789.04,5.8,-0.21441,0.0001,22.62299]
[1776884858001,38.8,78776.38,5.8,-0.21565,0.0001,22.69568]
[1776884860042,38.8,78776.69,5.8,-0.21564,0.0001,22.69486]
[1776884865194,38.81,78778.42,5.8,-0.21552,0.0001,22.68792]
[1776884867383,38.81,78784.13,5.8,-0.21498,0.0001,22.65665]
[1776884867423,38.81,78784.13,5.8,-0.21498,0.0001,22.65665]
[1776884868215,38.81,78788.16,5.8,-0.21459,0.0001,22.63372]
[1776884872565,38.81,78789.85,5.8,-0.21441,0.0001,22.62374]
[1776884872594,38.81,78789.85,5.8,-0.21441,0.0001,22.62374]
[1776884872795,38.81,78789.85,5.8,-0.21441,0.0001,22.62374]
[1776884872983,38.81,78789.85,5.8,-0.21441,0.0001,22.62374]
[1776884874257,38.81,78805.67,5.8,-0.21288,0.0001,22.53389]
[1776884877171,38.81,78809.17,5.8,-0.21254,0.0001,22.51403]
[1776884877247,38.81,78809.17,5.8,-0.21254,0.0001,22.51403]
[1776884877284,38.81,78802.37,5.8,-0.2132,0.0001,22.55266]
[1776884879322,38.81,78796.31,5.8,-0.21379,0.0001,22.58701]
[1776884879326,38.81,78796.31,5.8,-0.21379,0.0001,22.58701]
[1776884880188,38.81,78794.87,5.8,-0.21393,0.0001,22.59513]
[1776884880750,38.81,78794.48,5.8,-0.21396,0.0001,22.59739]
[1776884884833,38.81,78795.8,5.8,-0.21384,0.0001,22.59009]
[1776884885020,38.81,78795.8,5.8,-0.21384,0.0001,22.59009]
[1776884886774,38.81,78797.34,5.8,-0.21369,0.0001,22.58146]
[1776884892056,38.81,78797.62,5.8,-0.21367,0.0001,22.58012]
[1776884897820,38.81,78798.41,5.8,-0.2136,0.0001,22.57591]
[1776884897973,38.81,78798.41,5.8,-0.2136,0.0001,22.57591]
[1776884903558,38.81,78798.97,5.8,-0.21354,0.0001,22.57279]
[1776884904168,38.81,78798.97,5.8,-0.21354,0.0001,22.57279]
[1776884908459,38.81,78799.35,5.8,-0.21351,0.0001,22.5708]
[1776884909392,38.81,78799.35,5.8,-0.21351,0.0001,22.5708]
[1776884910345,38.81,78800.5,5.8,-0.2134,0.0001,22.56433]
[1776884916261,38.81,78801.03,5.8,-0.21333,0.0001,22.55819]
[1776884923181,38.81,78799.41,5.8,-0.21349,0.0001,22.56764]
[1776884924467,38.81,78799.43,5.8,-0.21349,0.0001,22.5676]
[1776884924507,38.81,78799.43,5.8,-0.21349,0.0001,22.5676]
[1776884924958,38.81,78799.43,5.8,-0.21349,0.0001,22.5676]
[1776884925177,38.82,78794.29,5.8,-0.214,0.0001,22.59734]
[1776884925942,38.82,78794.29,5.8,-0.214,0.0001,22.59734]
[1776884926018,38.82,78778.63,5.8,-0.21553,0.0001,22.68635]
[1776884927904,38.82,78779.38,5.8,-0.21545,0.0001,22.68211]
[1776884928952,38.82,78780.57,5.8,-0.21535,0.0001,22.67636]
[1776884931805,38.82,78788.86,5.8,-0.21457,0.0001,22.63052]
[1776884932273,38.82,78788.86,5.8,-0.21457,0.0001,22.63052]
[1776884932352,38.82,78788.86,5.8,-0.21457,0.0001,22.63052]
[1776884932367,38.82,78788.86,5.8,-0.21457,0.0001,22.63052]
[1776884932408,38.83,78786.15,5.8,-0.21485,0.0001,22.6469]
[1776884933114,38.83,78756.92,5.8,-0.2177,0.0001,22.81191]
[1776884933823,38.83,78756.92,5.8,-0.2177,0.0001,22.81191]
[1776884935530,38.83,78747.58,5.8,-0.21862,0.0001,22.86465]
[1776884935999,38.83,78748.96,5.8,-0.21848,0.0001,22.85707]
[1776884936809,38.83,78748.96,5.8,-0.21848,0.0001,22.85707]
[1776884939500,38.83,78747.92,5.8,-0.21859,0.0001,22.86322]
[1776884939502,38.83,78747.92,5.8,-0.21859,0.0001,22.86322]
[1776884945135,38.83,78745.4,5.8,-0.21885,0.0001,22.87833]
[1776884951068,38.84,78744.68,5.8,-0.21895,0.0001,22.88369]
[1776884954938,38.84,78745.5,5.8,-0.21887,0.0001,22.87961]
[1776884960871,38.84,78749.87,5.8,-0.21847,0.0001,22.85634]
[1776884964747,38.84,78752.56,5.8,-0.21821,0.0001,22.84179]
[1776884964767,38.84,78752.56,5.8,-0.21821,0.0001,22.84179]
[1776884965077,38.84,78752.56,5.8,-0.21821,0.0001,22.84179]
[1776884965123,38.84,78765.62,5.8,-0.21694,0.0001,22.76856]
[1776884970094,38.85,78761.04,5.8,-0.21741,0.0001,22.79578]
[1776884975976,38.85,78751.81,5.8,-0.21832,0.0001,22.84555]
[1776884981012,38.85,78759.78,5.8,-0.21755,0.0001,22.80187]
[1776884983112,38.86,78759.87,5.8,-0.21755,0.0001,22.80163]
[1776884985758,38.86,78758.17,5.8,-0.21773,0.0001,22.81228]
[1776884991083,38.86,78759.26,5.8,-0.21766,0.0001,22.80786]
[1776884996227,38.87,78760.94,5.8,-0.21751,0.0001,22.79966]
[1776884996231,38.87,78760.94,5.8,-0.21751,0.0001,22.79966]
[1776884998135,38.87,78776.74,5.8,-0.21599,0.0001,22.71176]
[1776884999116,38.87,78776.74,5.8,-0.21599,0.0001,22.71176]
[1776885000618,38.87,78783.67,5.8,-0.21533,0.0001,22.67359]
[1776885000725,38.87,78783.67,5.8,-0.21533,0.0001,22.67359]
[1776885003237,38.88,78784.35,5.8,-0.21528,0.0001,22.67077]
[1776885009211,38.89,78789.67,5.8,-0.21482,0.0001,22.64422]
[1776885011622,38.89,78793.17,5.8,-0.2145,0.0001,22.62553]
[1776885012232,38.89,78792.35,5.8,-0.21459,0.0001,22.63078]
[1776885017267,38.9,78790.18,5.8,-0.21485,0.0001,22.64596]
[1776885022302,38.91,78781.52,5.8,-0.21573,0.0001,22.69756]
[1776885027337,38.92,78792.06,5.8,-0.21476,0.0001,22.64083]
[1776885030211,38.92,78791.57,5.8,-0.21482,0.0001,22.64472]
[1776885030217,38.92,78791.57,5.8,-0.21482,0.0001,22.64472]
[1776885030358,38.92,78790.65,5.8,-0.21492,0.0001,22.65046]
[1776885035392,38.93,78786.06,5.8,-0.21538,0.0001,22.67501]
[1776885040428,38.93,78785.56,5.8,-0.21546,0.0001,22.68003]
[1776885043448,38.94,78799.08,5.8,-0.21418,0.0001,22.60526]
[1776885047781,38.94,78799.72,5.8,-0.21415,0.0001,22.60386]
[1776885048485,38.94,78799.05,5.8,-0.21422,0.0001,22.6076]
[1776885048570,38.94,78799.05,5.8,-0.21422,0.0001,22.6076]
[1776885049297,38.94,78799.05,5.8,-0.21422,0.0001,22.6076]
[1776885052762,38.94,78794.52,5.8,-0.21466,0.0001,22.63347]
[1776885052926,38.94,78794.52,5.8,-0.21466,0.0001,22.63347]
[1776885053522,38.95,78787.7,5.8,-0.21533,0.0001,22.67238]
[1776885058557,38.95,78789.31,5.8,-0.21521,0.0001,22.6654]
[1776885063594,38.96,78792.73,5.8,-0.21491,0.0001,22.64839]
[1776885067432,38.96,78794.04,5.8,-0.2148,0.0001,22.64191]
[1776885067474,38.96,78794.04,5.8,-0.2148,0.0001,22.64191]
[1776885067483,38.96,78793.98,5.8,-0.21482,0.0001,22.64315]
[1776885068234,38.96,78793.98,5.8,-0.21482,0.0001,22.64315]
[1776885068299,38.96,78796.17,5.8,-0.21461,0.0001,22.63071]
[1776885070164,38.96,78799.11,5.8,-0.21432,0.0001,22.61414]
[1776885071207,38.97,78799.03,5.8,-0.21435,0.0001,22.6156]
[1776885071265,38.97,78799.07,5.8,-0.21435,0.0001,22.61588]
[1776885074914,38.97,78796.32,5.8,-0.21461,0.0001,22.63118]
[1776885074927,38.97,78794.15,5.8,-0.21482,0.0001,22.6433]
[1776885075627,38.97,78794.15,5.8,-0.21482,0.0001,22.6433]
[1776885076226,38.97,78794.15,5.8,-0.21482,0.0001,22.6433]
[1776885076272,38.97,78794.15,5.8,-0.21482,0.0001,22.6433]
[1776885080739,38.97,78790.69,5.8,-0.21518,0.0001,22.66417]
[1776885081317,38.97,78790.69,5.8,-0.21518,0.0001,22.66417]
[1776885081422,38.97,78790.69,5.8,-0.21518,0.0001,22.66417]
[1776885081567,38.97,78794.7,5.8,-0.21481,0.0001,22.64244]
[1776885082972,38.97,78808.11,5.8,-0.21351,0.0001,22.56678]
[1776885088771,38.97,78813.79,5.8,-0.21297,0.0001,22.53491]
[1776885093806,38.97,78813.17,5.8,-0.21301,0.0001,22.53509]
[1776885097684,38.97,78813.75,5.8,-0.21296,0.0001,22.53196]
[1776885102699,38.98,78813.32,5.8,-0.213,0.0001,22.53459]
[1776885107904,38.98,78806.91,5.8,-0.21362,0.0001,22.57083]
[1776885112939,38.98,78807.15,5.8,-0.21359,0.0001,22.56944]
[1776885116277,38.98,78809.46,5.8,-0.21337,0.0001,22.55638]
[1776885116379,38.98,78813.63,5.8,-0.21297,0.0001,22.53288]
[1776885122003,38.98,78806.45,5.8,-0.21371,0.0001,22.5764]
[1776885123049,38.98,78806.45,5.8,-0.21371,0.0001,22.5764]
[1776885123113,38.99,78807.43,5.8,-0.21363,0.0001,22.57145]
[1776885125454,38.99,78808.76,5.8,-0.21351,0.0001,22.56453]
[1776885125556,38.99,78809.49,5.8,-0.21344,0.0001,22.56042]
[1776885126377,38.99,78809.49,5.8,-0.21344,0.0001,22.56042]
[1776885126479,38.99,78810.08,5.8,-0.21339,0.0001,22.55768]
[1776885131432,38.99,78810.98,5.8,-0.2133,0.0001,22.55264]
[1776885131533,38.99,78811.2,5.8,-0.21328,0.0001,22.55143]
[1776885134984,38.99,78811.62,5.8,-0.21326,0.0001,22.55026]
[1776885135009,38.99,78811.62,5.8,-0.21326,0.0001,22.55026]
[1776885135090,38.99,78811.62,5.8,-0.21326,0.0001,22.55026]
[1776885135300,38.99,78811.62,5.8,-0.21326,0.0001,22.55026]
[1776885135542,38.99,78811.62,5.8,-0.21326,0.0001,22.55026]
[1776885135648,38.99,78811.62,5.8,-0.21326,0.0001,22.55026]
[1776885135601,38.99,78816.69,5.8,-0.21279,0.0001,22.52223]
[1776885136104,38.99,78828.49,5.8,-0.21165,0.0001,22.45552]
[1776885141139,38.99,78827.77,5.8,-0.21172,0.0001,22.45953]
[1776885143366,38.99,78826.97,5.8,-0.2118,0.0001,22.46405]
[1776885146825,38.99,78833.25,5.8,-0.2112,0.0001,22.4285]
[1776885147758,38.99,78835.83,5.8,-0.21095,0.0001,22.4139]
[1776885148187,38.99,78837.73,5.8,-0.21077,0.0001,22.40317]
[1776885153225,39.0,78844.48,5.8,-0.21012,0.0001,22.36235]
[1776885158260,39.0,78845.99,5.8,-0.21,0.0001,22.35526]
[1776885163295,39.01,78845.61,5.8,-0.21006,0.0001,22.35867]
[1776885168330,39.01,78844.26,5.8,-0.21021,0.0001,22.36756]
[1776885168912,39.01,78844.26,5.8,-0.21021,0.0001,22.36756]
[1776885169215,39.01,78844.26,5.8,-0.21021,0.0001,22.36756]
[1776885169457,39.01,78844.26,5.8,-0.21021,0.0001,22.36756]
[1776885170373,39.01,78836.42,5.8,-0.21096,0.0001,22.41224]
[1776885171565,39.01,78818.62,5.8,-0.21266,0.0001,22.51303]
[1776885172580,39.01,78818.62,5.8,-0.21266,0.0001,22.51303]
[1776885174924,39.01,78815.98,5.8,-0.21291,0.0001,22.52783]
[1776885176627,39.01,78812.18,5.8,-0.21328,0.0001,22.54923]
[1776885177413,39.01,78812.1,5.8,-0.21329,0.0001,22.54961]
[1776885180383,39.01,78816.91,5.8,-0.21282,0.0001,22.52226]
[1776885180424,39.01,78817.69,5.8,-0.21274,0.0001,22.51781]
[1776885185460,39.01,78817.03,5.8,-0.2128,0.0001,22.52106]
[1776885186380,39.01,78817.03,5.8,-0.2128,0.0001,22.52106]
[1776885186406,39.01,78817.03,5.8,-0.2128,0.0001,22.52106]
[1776885186571,39.01,78819.25,5.8,-0.21259,0.0001,22.50843]
[1776885187113,39.01,78819.25,5.8,-0.21259,0.0001,22.50843]
[1776885189970,39.01,78827.98,5.8,-0.21175,0.0001,22.45931]
[1776885195530,39.01,78834.45,5.8,-0.21115,0.0001,22.42351]
[1776885200565,39.01,78839.56,5.8,-0.21067,0.0001,22.39522]
[1776885205600,39.01,78839.88,5.8,-0.21065,0.0001,22.39428]
[1776885210635,39.02,78835.13,5.8,-0.21112,0.0001,22.42197]
[1776885215670,39.02,78831.63,5.8,-0.21145,0.0001,22.43906]
[1776885220706,39.02,78832.22,5.8,-0.2114,0.0001,22.43649]
[1776885225742,39.02,78835.4,5.8,-0.21111,0.0001,22.41948]
[1776885230777,39.03,78837.4,5.8,-0.21094,0.0001,22.40925]
[1776885234607,39.03,78837.53,5.8,-0.21093,0.0001,22.40897]
[1776885234977,39.03,78837.42,5.8,-0.21095,0.0001,22.41005]
[1776885234985,39.03,78844.1,5.8,-0.21032,0.0001,22.37221]
[1776885237270,39.03,78851.8,5.8,-0.20959,0.0001,22.32891]
[1776885240241,39.03,78854.4,5.8,-0.20935,0.0001,22.31462]
[1776885240400,39.03,78853.98,5.8,-0.2094,0.0001,22.31747]
[1776885241143,39.03,78853.98,5.8,-0.2094,0.0001,22.31747]
[1776885242114,39.03,78862.17,5.8,-0.20862,9e-05,22.27095]
[1776885242757,39.03,78862.17,5.8,-0.20862,9e-05,22.27095]
[1776885243175,39.04,78863.87,5.8,-0.20849,9e-05,22.26299]
[1776885243378,39.04,78863.87,5.8,-0.20849,9e-05,22.26299]
[1776885243391,39.04,78863.87,5.8,-0.20849,9e-05,22.26299]
[1776885243395,39.04,78863.87,5.8,-0.20849,9e-05,22.26299]
[1776885243448,39.04,78863.87,5.8,-0.20849,9e-05,22.26299]
[1776885243701,39.05,78864.25,5.8,-0.20851,9e-05,22.26442]
[1776885244880,39.05,78859.19,5.8,-0.20899,9e-05,22.29316]
[1776885244996,39.05,78859.19,5.8,-0.20899,9e-05,22.29316]
[1776885245363,39.06,78856.87,5.8,-0.20925,9e-05,22.30933]
[1776885251029,39.06,78852.48,5.8,-0.20969,0.0001,22.33561]
[1776885256492,39.06,78851.74,5.8,-0.20979,0.0001,22.34155]
[1776885260607,39.07,78851.32,5.8,-0.20985,0.0001,22.34533]
[1776885266021,39.08,78848.98,5.8,-0.21011,0.0001,22.36096]
[1776885271057,39.08,78847.51,5.8,-0.21026,0.0001,22.36735]
[1776885276092,39.08,78846.22,5.8,-0.21041,0.0001,22.37621]
[1776885279605,39.09,78846.57,5.8,-0.21038,0.0001,22.37485]
[1776885281288,39.09,78854.57,5.8,-0.20963,9e-05,22.33019]
[1776885281370,39.09,78854.57,5.8,-0.20963,9e-05,22.33019]
[1776885281380,39.09,78854.57,5.8,-0.20963,9e-05,22.33019]
[1776885281409,39.09,78854.57,5.8,-0.20963,9e-05,22.33019]
[1776885281606,39.09,78854.57,5.8,-0.20963,9e-05,22.33019]
[1776885281628,39.09,78854.47,5.8,-0.20965,9e-05,22.33148]
[1776885283327,39.09,78877.08,5.8,-0.20752,9e-05,22.20333]
[1776885285153,39.09,78877.88,5.8,-0.20744,9e-05,22.19904]
[1776885291481,39.12,78876.43,5.8,-0.20774,9e-05,22.21709]
[1776885297244,39.13,78875.3,5.8,-0.20792,9e-05,22.22845]
[1776885302278,39.13,78876.41,5.8,-0.20783,9e-05,22.22299]
[1776885305789,39.14,78882.33,5.8,-0.20728,9e-05,22.18971]
[1776885305989,39.14,78881.13,5.8,-0.20739,9e-05,22.19672]
[1776885307782,39.14,78873.23,5.8,-0.20817,9e-05,22.24383]
[1776885307838,39.14,78862.45,5.8,-0.2092,9e-05,22.30505]
[1776885313359,39.15,78857.3,5.8,-0.2097,9e-05,22.33499]
[1776885315557,39.15,78856.29,5.8,-0.20979,9e-05,22.34086]
[1776885315621,39.15,78856.04,5.8,-0.20982,9e-05,22.34243]
[1776885321418,39.15,78850.23,5.8,-0.2104,0.0001,22.37696]
[1776885323022,39.15,78849.99,5.8,-0.21043,0.0001,22.37857]
[1776885326894,39.15,78859.6,5.8,-0.20953,9e-05,22.32535]
[1776885327016,39.15,78859.6,5.8,-0.20953,9e-05,22.32535]
[1776885327035,39.15,78859.6,5.8,-0.20953,9e-05,22.32535]
[1776885327072,39.15,78859.6,5.8,-0.20953,9e-05,22.32535]
[1776885327664,39.15,78859.6,5.8,-0.20953,9e-05,22.32535]
[1776885327673,39.15,78871.23,5.8,-0.20843,9e-05,22.25957]
[1776885328466,39.16,78882.05,5.8,-0.20741,9e-05,22.19835]
[1776885329237,39.16,78882.05,5.8,-0.20741,9e-05,22.19835]
[1776885329836,39.16,78882.05,5.8,-0.20741,9e-05,22.19835]
[1776885331627,39.16,78880.13,5.8,-0.2076,9e-05,22.2097]
[1776885334012,39.16,78878.94,5.8,-0.2077,9e-05,22.2135]
[1776885335859,39.16,78874.52,5.8,-0.20812,9e-05,22.23876]
[1776885337928,39.16,78873.98,5.8,-0.20818,9e-05,22.24219]
[1776885340786,39.16,78875.58,5.8,-0.20803,9e-05,22.23343]
[1776885343042,39.16,78874.81,5.8,-0.20811,9e-05,22.23829]
[1776885343086,39.16,78874.81,5.8,-0.20811,9e-05,22.23829]
[1776885343226,39.16,78874.81,5.8,-0.20811,9e-05,22.23829]
[1776885343565,39.16,78874.81,5.8,-0.20811,9e-05,22.23829]
[1776885343571,39.16,78883.35,5.8,-0.20731,9e-05,22.19]
[1776885344578,39.16,78895.53,5.8,-0.20617,9e-05,22.12089]
[1776885349613,39.17,78897.81,5.8,-0.20597,9e-05,22.10878]
[1776885354131,39.17,78899.12,5.8,-0.20586,9e-05,22.10205]
[1776885354461,39.17,78899.12,5.8,-0.20586,9e-05,22.10205]
[1776885354647,39.17,78899.35,5.8,-0.20584,9e-05,22.10092]
[1776885357803,39.17,78901.93,5.8,-0.20561,9e-05,22.08683]
[1776885357844,39.17,78901.88,5.8,-0.20561,9e-05,22.08743]
[1776885358717,39.17,78901.88,5.8,-0.20561,9e-05,22.08743]
[1776885358724,39.17,78901.88,5.8,-0.20561,9e-05,22.08743]
[1776885358837,39.17,78904.81,5.8,-0.20534,9e-05,22.07093]
[1776885358938,39.17,78904.81,5.8,-0.20534,9e-05,22.07093]
[1776885360644,39.17,78910.63,5.8,-0.2048,9e-05,22.03787]
[1776885360691,39.17,78912.23,5.8,-0.20465,9e-05,22.02888]
[1776885362125,39.17,78912.82,5.8,-0.2046,9e-05,22.02574]
[1776885367740,39.18,78906.24,5.8,-0.20524,9e-05,22.06456]
[1776885371537,39.18,78900.47,5.8,-0.20578,9e-05,22.09784]
[1776885371685,39.18,78900.47,5.8,-0.20578,9e-05,22.09784]
[1776885371879,39.18,78897.48,5.8,-0.20607,9e-05,22.11497]
[1776885374033,39.18,78894.38,5.8,-0.20636,9e-05,22.13304]
[1776885374126,39.18,78894.38,5.8,-0.20636,9e-05,22.13304]
[1776885374200,39.18,78894.38,5.8,-0.20636,9e-05,22.13304]
[1776885374791,39.18,78900.82,5.8,-0.20576,9e-05,22.0965]
[1776885379826,39.18,78902.43,5.8,-0.20562,9e-05,22.08802]
[1776885384863,39.18,78903.02,5.8,-0.20558,9e-05,22.08537]
[1776885389549,39.18,78906.92,5.8,-0.20522,9e-05,22.0638]
[1776885389899,39.18,78909.27,5.8,-0.20501,9e-05,22.05059]
[1776885390148,39.18,78909.27,5.8,-0.20501,9e-05,22.05059]
[1776885390225,39.18,78909.27,5.8,-0.20501,9e-05,22.05059]
[1776885390914,39.18,78909.27,5.8,-0.20501,9e-05,22.05059]
[1776885390906,39.19,78912.13,5.8,-0.20474,9e-05,22.03454]
[1776885391106,39.19,78912.13,5.8,-0.20474,9e-05,22.03454]
[1776885391125,39.19,78912.13,5.8,-0.20474,9e-05,22.03454]
[1776885391914,39.19,78908.61,5.8,-0.20505,9e-05,22.05115]
[1776885397854,39.19,78908.89,5.8,-0.20503,9e-05,22.04996]
[1776885406085,39.19,78908.13,5.8,-0.20512,9e-05,22.05533]
[1776885406186,39.19,78908.22,5.8,-0.20511,9e-05,22.05492]
[1776885408790,39.19,78908.66,5.8,-0.20507,9e-05,22.05261]
[1776885411283,39.19,78897.34,5.8,-0.20614,9e-05,22.11752]
[1776885418468,39.19,78908.6,5.8,-0.2051,9e-05,22.05449]
[1776885420745,39.2,78909.63,5.8,-0.20501,9e-05,22.04903]
[1776885421681,39.2,78910.11,5.8,-0.20497,9e-05,22.04672]
[1776885421864,39.2,78914.31,5.8,-0.20459,9e-05,22.02299]
[1776885422725,39.2,78914.31,5.8,-0.20459,9e-05,22.02299]
[1776885425476,39.2,78929.0,5.8,-0.20323,9e-05,21.9397]
[1776885431460,39.2,78927.92,5.8,-0.20335,9e-05,21.94723]
[1776885432923,39.2,78928.87,5.8,-0.20326,9e-05,21.94202]
[1776885432944,39.2,78929.03,5.8,-0.20325,9e-05,21.94152]
[1776885434575,39.2,78929.04,5.8,-0.20325,9e-05,21.94146]
[1776885436099,39.21,78918.42,5.8,-0.20425,9e-05,22.0026]
[1776885441539,39.21,78904.64,5.8,-0.20555,9e-05,22.08183]
[1776885441643,39.21,78904.64,5.8,-0.20555,9e-05,22.08183]
[1776885441848,39.21,78904.11,5.8,-0.2056,9e-05,22.08508]
[1776885442638,39.21,78904.11,5.8,-0.2056,9e-05,22.08508]
[1776885443258,39.21,78901.55,5.8,-0.20585,9e-05,22.09986]
[1776885443494,39.21,78901.55,5.8,-0.20585,9e-05,22.09986]
[1776885443499,39.21,78901.55,5.8,-0.20585,9e-05,22.09986]
[1776885443614,39.21,78888.59,5.8,-0.20706,9e-05,22.17345]
[1776885444582,39.21,78888.59,5.8,-0.20706,9e-05,22.17345]
[1776885445390,39.21,78887.81,5.8,-0.20714,9e-05,22.17812]
[1776885451330,39.21,78893.18,5.8,-0.20663,9e-05,22.14522]
[1776885456365,39.22,78892.0,5.8,-0.20675,9e-05,22.15273]
[1776885457250,39.22,78892.0,5.8,-0.20675,9e-05,22.15273]
[1776885459867,39.22,78887.92,5.8,-0.20714,9e-05,22.17616]
[1776885462540,39.22,78883.05,5.8,-0.2076,9e-05,22.20406]
[1776885463440,39.22,78884.81,5.8,-0.20744,9e-05,22.19425]
[1776885463937,39.22,78884.81,5.8,-0.20744,9e-05,22.19425]
[1776885465968,39.22,78882.78,5.8,-0.20763,9e-05,22.20584]
[1776885475042,39.22,78882.82,5.8,-0.20763,9e-05,22.20563]
[1776885475252,39.22,78882.82,5.8,-0.20763,9e-05,22.20563]
[1776885476291,39.22,78879.13,5.8,-0.20798,9e-05,22.22651]
[1776885477795,39.22,78876.2,5.8,-0.20825,9e-05,22.24305]
[1776885482469,39.22,78882.06,5.8,-0.2077,9e-05,22.21005]
[1776885486243,39.22,78880.23,5.8,-0.20788,9e-05,22.22065]
[1776885491611,39.22,78874.72,5.8,-0.2084,9e-05,22.252]
[1776885495362,39.22,78874.0,5.8,-0.20847,9e-05,22.25609]
[1776885495680,39.22,78874.0,5.8,-0.20847,9e-05,22.25609]
[1776885495822,39.22,78874.0,5.8,-0.20847,9e-05,22.25609]
[1776885495945,39.22,78896.9,5.8,-0.20632,9e-05,22.12631]
[1776885496112,39.22,78896.9,5.8,-0.20632,9e-05,22.12631]
[1776885496248,39.22,78896.9,5.8,-0.20632,9e-05,22.12631]
[1776885496967,39.22,78896.9,5.8,-0.20632,9e-05,22.12631]
[1776885497033,39.22,78911.93,5.8,-0.2049,9e-05,22.04055]
[1776885502578,39.22,78912.04,5.8,-0.20489,9e-05,22.03991]
[1776885507723,39.22,78908.77,5.8,-0.2052,9e-05,22.05856]
[1776885510379,39.22,78908.99,5.8,-0.20518,9e-05,22.0573]
[1776885510433,39.22,78908.99,5.8,-0.20518,9e-05,22.0573]
[1776885510744,39.22,78910.93,5.8,-0.205,9e-05,22.04639]
[1776885511330,39.22,78910.93,5.8,-0.205,9e-05,22.04639]
[1776885511418,39.22,78910.93,5.8,-0.205,9e-05,22.04639]
[1776885511751,39.22,78912.27,5.8,-0.20485,9e-05,22.03521]
[1776885516786,39.22,78914.47,5.8,-0.20465,9e-05,22.02295]
[1776885521821,39.22,78909.83,5.8,-0.20509,9e-05,22.0496]
[1776885526856,39.22,78906.36,5.8,-0.20542,9e-05,22.06948]
[1776885529051,39.22,78904.98,5.8,-0.20555,9e-05,22.07737]
[1776885529103,39.22,78904.36,5.8,-0.2056,9e-05,22.08093]
[1776885529155,39.22,78904.36,5.8,-0.2056,9e-05,22.08093]
[1776885529194,39.22,78904.36,5.8,-0.2056,9e-05,22.08093]
[1776885529209,39.22,78904.36,5.8,-0.2056,9e-05,22.08093]
[1776885530041,39.22,78904.36,5.8,-0.2056,9e-05,22.08093]
[1776885529984,39.22,78898.84,5.8,-0.20613,9e-05,22.11261]
[1776885531213,39.22,78895.37,5.8,-0.20646,9e-05,22.1326]
[1776885531363,39.22,78895.37,5.8,-0.20646,9e-05,22.1326]
[1776885531890,39.22,78897.38,5.8,-0.20627,9e-05,22.12133]
[1776885537028,39.22,78897.88,5.8,-0.20623,9e-05,22.11915]
[1776885540992,39.23,78898.57,5.8,-0.20618,9e-05,22.11591]
[1776885541865,39.23,78897.86,5.8,-0.20625,9e-05,22.12011]
[1776885542086,39.23,78897.86,5.8,-0.20625,9e-05,22.12011]
[1776885541984,39.23,78913.12,5.8,-0.20482,9e-05,22.03356]
[1776885542847,39.23,78913.12,5.8,-0.20482,9e-05,22.03356]
[1776885543231,39.23,78931.36,5.8,-0.20313,9e-05,21.92964]
[1776885544240,39.23,78933.01,5.8,-0.20298,9e-05,21.92036]
[1776885545202,39.23,78930.52,5.8,-0.20321,9e-05,21.93473]
[1776885551051,39.23,78930.09,5.8,-0.20326,9e-05,21.93811]
[1776885555057,39.24,78931.21,5.8,-0.20323,9e-05,21.93643]
[1776885560115,39.27,78932.94,5.8,-0.20321,9e-05,21.93565]
[1776885564363,39.27,78933.02,5.8,-0.20323,9e-05,21.93702]
[1776885564387,39.27,78933.02,5.8,-0.20323,9e-05,21.93702]
[1776885564726,39.27,78933.02,5.8,-0.20323,9e-05,21.93702]
[1776885565053,39.27,78933.07,5.8,-0.20323,9e-05,21.93691]
[1776885565403,39.27,78933.07,5.8,-0.20323,9e-05,21.93691]
[1776885565717,39.28,78952.35,5.8,-0.20147,9e-05,21.82852]
[1776885566289,39.28,78952.35,5.8,-0.20147,9e-05,21.82852]
[1776885566304,39.28,78967.1,5.8,-0.20012,9e-05,21.7442]
[1776885567245,39.28,78967.1,5.8,-0.20012,9e-05,21.7442]
[1776885572390,39.29,78964.06,5.8,-0.20046,9e-05,21.76349]
[1776885574214,39.29,78949.8,5.8,-0.20178,9e-05,21.84547]
[1776885575424,39.29,78949.8,5.8,-0.20178,9e-05,21.84547]
[1776885575830,39.29,78949.8,5.8,-0.20178,9e-05,21.84547]
[1776885576731,39.29,78947.79,5.8,-0.20197,9e-05,21.85708]
[1776885577665,39.29,78948.13,5.8,-0.20194,9e-05,21.8552]
[1776885577966,39.29,78948.13,5.8,-0.20194,9e-05,21.8552]
[1776885578570,39.29,78947.45,5.8,-0.202,9e-05,21.85913]
[1776885583138,39.29,78940.51,5.8,-0.20264,9e-05,21.89874]
[1776885589431,39.3,78948.47,5.8,-0.20191,9e-05,21.8536]
[1776885589672,39.3,78948.47,5.8,-0.20191,9e-05,21.8536]
[1776885591151,39.3,78952.18,5.8,-0.20157,9e-05,21.83256]
[1776885601346,39.3,78951.44,5.8,-0.20165,9e-05,21.83769]
[1776885607447,39.3,78956.71,5.8,-0.20118,9e-05,21.8083]
[1776885612482,39.3,78957.56,5.8,-0.20111,9e-05,21.80399]
[1776885613944,39.3,78957.56,5.8,-0.20111,9e-05,21.80399]
[1776885613997,39.3,78957.56,5.8,-0.20111,9e-05,21.80399]
[1776885614103,39.3,78958.41,5.8,-0.20103,9e-05,21.79936]
[1776885614563,39.3,78958.41,5.8,-0.20103,9e-05,21.79936]
[1776885614653,39.3,78958.41,5.8,-0.20103,9e-05,21.79936]
[1776885614670,39.3,78958.41,5.8,-0.20103,9e-05,21.79936]
[1776885614956,39.3,78977.23,5.8,-0.19931,9e-05,21.69185]
[1776885620266,39.3,78983.63,5.8,-0.19872,9e-05,21.65523]
[1776885621557,39.3,78986.54,5.8,-0.19846,9e-05,21.63855]
[1776885622135,39.3,78998.63,5.8,-0.19736,9e-05,21.56931]
[1776885622589,39.3,78998.63,5.8,-0.19736,9e-05,21.56931]
[1776885623469,39.3,79001.26,5.8,-0.19712,9e-05,21.5542]
[1776885624400,39.3,79000.57,5.8,-0.19718,9e-05,21.55829]
[1776885625386,39.3,79002.05,5.8,-0.19705,9e-05,21.54991]
[1776885628720,39.3,79000.56,5.8,-0.19719,9e-05,21.55895]
[1776885632623,39.31,78996.11,5.8,-0.19758,9e-05,21.58126]
[1776885632685,39.31,78996.11,5.8,-0.19758,9e-05,21.58126]
[1776885632724,39.31,78984.86,5.8,-0.1986,9e-05,21.64578]
[1776885634182,39.31,78984.86,5.8,-0.1986,9e-05,21.64578]
[1776885635119,39.31,78980.19,5.8,-0.19903,9e-05,21.67259]
[1776885635127,39.31,78977.15,5.8,-0.19931,9e-05,21.6902]
[1776885636476,39.31,78970.93,5.8,-0.19989,9e-05,21.726]
[1776885640372,39.31,78959.58,5.8,-0.20093,9e-05,21.79121]
[1776885640561,39.31,78959.58,5.8,-0.20093,9e-05,21.79121]
[1776885645904,39.31,78957.83,5.8,-0.2011,9e-05,21.80155]
[1776885651781,39.31,78958.52,5.8,-0.20105,9e-05,21.79818]
[1776885656817,39.31,78961.16,5.8,-0.20081,9e-05,21.78344]
[1776885662859,39.31,78960.75,5.8,-0.20085,9e-05,21.78619]
[1776885663263,39.31,78960.75,5.8,-0.20085,9e-05,21.78619]
[1776885663882,39.31,78960.75,5.8,-0.20085,9e-05,21.78619]
[1776885665887,39.31,78964.56,5.8,-0.2005,9e-05,21.76453]
[1776885670915,39.31,78967.26,5.8,-0.20027,9e-05,21.7497]
[1776885675950,39.32,78963.58,5.8,-0.20061,9e-05,21.77126]
[1776885680978,39.32,78963.68,5.8,-0.20061,9e-05,21.77093]
[1776885681105,39.32,78963.68,5.8,-0.20061,9e-05,21.77093]
[1776885681113,39.32,78963.68,5.8,-0.20061,9e-05,21.77093]
[1776885681219,39.32,78968.33,5.8,-0.20018,9e-05,21.74453]
[1776885681625,39.32,78968.33,5.8,-0.20018,9e-05,21.74453]
[1776885682030,39.32,78968.33,5.8,-0.20018,9e-05,21.74453]
[1776885682037,39.32,78968.33,5.8,-0.20018,9e-05,21.74453]
[1776885682249,39.32,78968.33,5.8,-0.20018,9e-05,21.74453]
[1776885682121,39.32,78979.73,5.8,-0.19913,9e-05,21.67916]
[1776885683247,39.32,78979.73,5.8,-0.19913,9e-05,21.67916]
[1776885683279,39.32,78983.55,5.8,-0.19879,9e-05,21.65736]
[1776885684013,39.32,78985.49,5.8,-0.19861,9e-05,21.64621]
[1776885689056,39.32,78984.33,5.8,-0.19871,9e-05,21.65269]
[1776885692618,39.32,78983.4,5.8,-0.19877,9e-05,21.65429]
[1776885698119,39.32,78984.13,5.8,-0.1987,9e-05,21.64982]
[1776885703155,39.31,78984.07,5.8,-0.1987,9e-05,21.64993]
[1776885708190,39.31,78984.43,5.8,-0.19867,9e-05,21.64763]
[1776885711637,39.31,78984.28,5.8,-0.19868,9e-05,21.64834]
[1776885711650,39.31,78984.28,5.8,-0.19868,9e-05,21.64834]
[1776885712218,39.31,78983.23,5.8,-0.19878,9e-05,21.65444]
[1776885714287,39.31,78981.35,5.8,-0.19895,9e-05,21.66528]
[1776885714306,39.31,78980.85,5.8,-0.199,9e-05,21.6682]
[1776885715239,39.31,78975.79,5.8,-0.19946,9e-05,21.69736]
[1776885716644,39.31,78971.35,5.8,-0.19987,9e-05,21.72291]
[1776885716786,39.31,78971.35,5.8,-0.19987,9e-05,21.72291]
[1776885716853,39.31,78971.35,5.8,-0.19987,9e-05,21.72291]
[1776885717000,39.31,78971.35,5.8,-0.19987,9e-05,21.72291]
[1776885717016,39.31,78971.35,5.8,-0.19987,9e-05,21.72291]
[1776885717019,39.31,78971.35,5.8,-0.19987,9e-05,21.72291]
[1776885717286,39.32,78980.68,5.8,-0.19902,9e-05,21.66965]
[1776885722289,39.31,78986.74,5.8,-0.19846,9e-05,21.63477]
[1776885727278,39.31,78986.84,5.8,-0.19845,9e-05,21.6341]
[1776885727989,39.31,78986.85,5.8,-0.19845,9e-05,21.63398]
[1776885728090,39.31,78986.91,5.8,-0.19844,9e-05,21.63361]
[1776885730917,39.31,78987.75,5.8,-0.19837,9e-05,21.62899]
[1776885732114,39.32,78987.73,5.8,-0.19837,9e-05,21.6292]
[1776885732130,39.32,78987.73,5.8,-0.19837,9e-05,21.6292]
[1776885732196,39.32,78988.19,5.8,-0.19833,9e-05,21.62666]
[1776885735423,39.32,78988.96,5.8,-0.19826,9e-05,21.62223]
[1776885741422,39.32,78991.27,5.8,-0.19805,9e-05,21.60898]
[1776885747072,39.32,78991.35,5.8,-0.19804,9e-05,21.60856]
[1776885748637,39.32,78990.19,5.8,-0.19815,9e-05,21.61523]
[1776885749264,39.32,78990.19,5.8,-0.19815,9e-05,21.61523]
[1776885750966,39.32,78996.74,5.8,-0.19756,9e-05,21.57782]
[1776885755070,39.32,78998.05,5.8,-0.19742,9e-05,21.56691]
[1776885757725,39.32,78997.34,5.8,-0.19748,9e-05,21.57114]
[1776885757732,39.32,78997.34,5.8,-0.19748,9e-05,21.57114]
[1776885757776,39.32,78997.34,5.8,-0.19748,9e-05,21.57114]
[1776885757791,39.32,78997.34,5.8,-0.19748,9e-05,21.57114]
[1776885757927,39.32,78997.34,5.8,-0.19748,9e-05,21.57114]
[1776885758166,39.32,78997.34,5.8,-0.19748,9e-05,21.57114]
[1776885758229,39.32,78995.9,5.8,-0.19762,9e-05,21.57945]
[1776885758636,39.32,78995.9,5.8,-0.19762,9e-05,21.57945]
[1776885759193,39.32,78995.9,5.8,-0.19762,9e-05,21.57945]
[1776885759202,39.32,78975.52,5.8,-0.19948,9e-05,21.69668]
[1776885761715,39.32,78966.59,5.8,-0.2003,9e-05,21.74752]
[1776885761816,39.32,78966.44,5.8,-0.20031,9e-05,21.74838]
[1776885767566,39.31,78958.41,5.8,-0.20103,9e-05,21.79284]
[1776885773015,39.31,78957.56,5.8,-0.20109,9e-05,21.79615]
[1776885773060,39.31,78956.25,5.8,-0.2012,9e-05,21.80298]
[1776885778684,39.31,78953.98,5.8,-0.20139,9e-05,21.81526]
[1776885783719,39.3,78954.03,5.8,-0.20138,9e-05,21.81428]
[1776885788756,39.3,78953.94,5.8,-0.20138,9e-05,21.81409]
[1776885792478,39.3,78951.98,5.8,-0.20155,9e-05,21.82489]
[1776885792489,39.3,78951.98,5.8,-0.20155,9e-05,21.82489]
[1776885792784,39.3,78954.98,5.8,-0.20127,9e-05,21.80763]
[1776885798082,39.3,78953.88,5.8,-0.20138,9e-05,21.814]
[1776885798635,39.3,78951.72,5.8,-0.20158,9e-05,21.82635]
[1776885798826,39.3,78957.76,5.8,-0.20102,9e-05,21.79187]
[1776885804092,39.3,78965.43,5.8,-0.20031,9e-05,21.74761]
[1776885806946,39.3,78972.04,5.8,-0.1997,9e-05,21.70967]
[1776885806996,39.3,78972.04,5.8,-0.1997,9e-05,21.70967]
[1776885807161,39.3,78972.04,5.8,-0.1997,9e-05,21.70967]
[1776885807980,39.3,78973.15,5.8,-0.1996,9e-05,21.70326]
[1776885807996,39.3,78984.82,5.8,-0.19853,9e-05,21.6364]
[1776885813990,39.3,78987.31,5.8,-0.19827,9e-05,21.61836]
[1776885816330,39.3,78986.53,5.8,-0.19834,9e-05,21.62273]
[1776885816391,39.3,78984.43,5.8,-0.19854,9e-05,21.63474]
[1776885821987,39.3,78981.52,5.8,-0.19881,9e-05,21.65175]
[1776885825295,39.3,78982.5,5.8,-0.19872,9e-05,21.64637]
[1776885825984,39.3,78982.15,5.8,-0.19875,9e-05,21.64847]
[1776885827064,39.3,78982.92,5.8,-0.19869,9e-05,21.64415]
[1776885831220,39.3,78982.96,5.8,-0.19869,9e-05,21.64432]
[1776885831317,39.3,78983.19,5.8,-0.19867,9e-05,21.6431]
[1776885837092,39.31,78983.09,5.8,-0.1987,9e-05,21.64484]
[1776885839197,39.31,78983.07,5.8,-0.1987,9e-05,21.64515]
[1776885839247,39.31,78983.07,5.8,-0.1987,9e-05,21.64515]
[1776885839297,39.31,78983.07,5.8,-0.1987,9e-05,21.64515]
[1776885839329,39.31,78983.07,5.8,-0.1987,9e-05,21.64515]
[1776885839399,39.31,78983.32,5.8,-0.19868,9e-05,21.64391]
[1776885844268,39.31,78986.58,5.8,-0.19838,9e-05,21.62522]
[1776885844358,39.31,78986.58,5.8,-0.19838,9e-05,21.62522]
[1776885844384,39.31,78986.58,5.8,-0.19838,9e-05,21.62522]
[1776885844419,39.31,78985.09,5.8,-0.19852,9e-05,21.63376]
[1776885844454,39.31,78985.09,5.8,-0.19852,9e-05,21.63376]
[1776885844537,39.31,78985.09,5.8,-0.19852,9e-05,21.63376]
[1776885845187,39.31,78978.43,5.8,-0.19913,9e-05,21.67217]
[1776885846028,39.31,78978.43,5.8,-0.19913,9e-05,21.67217]
[1776885846204,39.31,78978.43,5.8,-0.19913,9e-05,21.67217]
[1776885847454,39.31,78971.94,5.8,-0.19973,9e-05,21.70968]
[1776885847732,39.31,78971.94,5.8,-0.19973,9e-05,21.70968]
[1776885848020,39.31,78971.94,5.8,-0.19973,9e-05,21.70968]
[1776885848208,39.31,78972.17,5.8,-0.19971,9e-05,21.70839]
[1776885851260,39.31,78973.73,5.8,-0.19957,9e-05,21.69952]
[1776885852237,39.31,78973.73,5.8,-0.19957,9e-05,21.69956]
[1776885852639,39.31,78973.73,5.8,-0.19957,9e-05,21.69961]
[1776885853423,39.31,78973.73,5.8,-0.19957,9e-05,21.69961]
[1776885858278,39.31,78986.71,5.8,-0.19839,9e-05,21.62596]
[1776885863990,39.31,78986.79,5.8,-0.19839,9e-05,21.626]
[1776885864231,39.31,78986.79,5.8,-0.19839,9e-05,21.626]
[1776885864320,39.31,78986.99,5.8,-0.19838,9e-05,21.6251]
[1776885868612,39.31,78986.6,5.8,-0.19843,9e-05,21.6281]
[1776885870752,39.32,78986.36,5.8,-0.19845,9e-05,21.62984]
[1776885872486,39.32,78978.43,5.8,-0.19916,9e-05,21.67202]
[1776885873383,39.32,78977.68,5.8,-0.19923,9e-05,21.67636]
[1776885874237,39.32,78977.68,5.8,-0.19923,9e-05,21.67636]
[1776885879426,39.32,78977.35,5.8,-0.19927,9e-05,21.67853]
[1776885882804,39.32,78984.99,5.8,-0.19857,9e-05,21.63498]
[1776885883457,39.32,78985.02,5.8,-0.19857,9e-05,21.63499]
[1776885884263,39.32,78985.02,5.8,-0.19857,9e-05,21.63499]
[1776885887076,39.32,78986.13,5.8,-0.19847,9e-05,21.62901]
[1776885887218,39.32,78986.13,5.8,-0.19847,9e-05,21.62901]
[1776885887320,39.32,78986.23,5.8,-0.19847,9e-05,21.62881]
[1776885892519,39.32,78989.91,5.8,-0.19813,9e-05,21.60755]
[1776885897683,39.32,78990.54,5.8,-0.19807,9e-05,21.60387]
[1776885899651,39.32,78989.18,5.8,-0.1982,9e-05,21.61163]
[1776885899812,39.32,78989.18,5.8,-0.1982,9e-05,21.61163]
[1776885900575,39.32,79004.88,5.8,-0.19677,9e-05,21.52149]
[1776885903697,39.32,79007.97,5.8,-0.19649,9e-05,21.50393]
[1776885909638,39.32,79008.77,5.8,-0.19643,9e-05,21.50008]
[1776885914673,39.32,79007.65,5.8,-0.19654,9e-05,21.50696]
[1776885919708,39.32,79008.86,5.8,-0.19643,9e-05,21.50042]
[1776885923095,39.32,79009.39,5.8,-0.19639,9e-05,21.49755]
[1776885923310,39.32,79009.39,5.8,-0.19639,9e-05,21.49755]
[1776885923430,39.32,79009.39,5.8,-0.19639,9e-05,21.49755]
[1776885923449,39.32,79009.39,5.8,-0.19639,9e-05,21.49755]
[1776885923469,39.32,79009.39,5.8,-0.19639,9e-05,21.49755]
[1776885923470,39.32,79009.37,5.8,-0.19639,9e-05,21.49782]
[1776885924440,39.32,79023.48,5.8,-0.19511,9e-05,21.41659]
[1776885930163,39.32,79030.53,5.8,-0.19447,9e-05,21.3758]
[1776885930174,39.32,79030.53,5.8,-0.19447,9e-05,21.3758]
[1776885930218,39.32,79030.53,5.8,-0.19447,9e-05,21.3758]
[1776885930264,39.32,79030.35,5.8,-0.19449,9e-05,21.37669]
[1776885935985,39.33,79029.15,5.8,-0.19458,9e-05,21.38072]
[1776885936006,39.33,79029.15,5.8,-0.19458,9e-05,21.38072]
[1776885936039,39.33,79030.24,5.8,-0.19449,9e-05,21.37462]
[1776885938460,39.33,79030.57,5.8,-0.19446,9e-05,21.37291]
[1776885938471,39.33,79030.57,5.8,-0.19446,9e-05,21.37291]
[1776885938844,39.33,79041.24,5.8,-0.1935,9e-05,21.31155]
[1776885943880,39.33,79039.89,5.8,-0.19362,9e-05,21.31925]
[1776885949200,39.33,79042.83,5.8,-0.19336,9e-05,21.30221]
[1776885954686,39.33,79045.32,5.8,-0.19314,9e-05,21.28788]
[1776885954951,39.33,79045.32,5.8,-0.19314,9e-05,21.28788]
[1776885954958,39.33,79045.28,5.8,-0.19314,9e-05,21.28817]
[1776885959995,39.33,79053.94,5.8,-0.19237,9e-05,21.23893]
[1776885962850,39.33,79058.54,5.8,-0.19197,9e-05,21.21277]
[1776885962970,39.33,79058.54,5.8,-0.19197,9e-05,21.21277]
[1776885963329,39.33,79064.17,5.8,-0.19147,9e-05,21.18055]
[1776885963959,39.33,79064.17,5.8,-0.19147,9e-05,21.18055]
[1776885964280,39.33,79075.38,5.8,-0.19048,9e-05,21.11589]
[1776885965093,39.33,79075.38,5.8,-0.19048,9e-05,21.11589]
[1776885965960,39.33,79075.41,5.8,-0.19048,9e-05,21.11598]
[1776885970201,39.33,79073.45,5.8,-0.19067,9e-05,21.12836]
[1776885971966,39.33,79069.44,5.8,-0.19103,9e-05,21.1518]
[1776885977126,39.34,79074.26,5.8,-0.19062,9e-05,21.1253]
[1776885979548,39.34,79074.03,5.8,-0.19064,9e-05,21.12688]
[1776885979717,39.34,79075.54,5.8,-0.19051,9e-05,21.11864]
[1776885979929,39.34,79075.54,5.8,-0.19051,9e-05,21.11864]
[1776885980147,39.34,79082.4,5.8,-0.18991,9e-05,21.07894]
[1776885981736,39.34,79091.62,5.8,-0.18909,9e-05,21.02552]
[1776885982161,39.34,79092.07,5.8,-0.18905,9e-05,21.02312]
[1776885987196,39.34,79090.93,5.8,-0.18917,9e-05,21.03085]
[1776885991150,39.34,79085.46,5.8,-0.18966,9e-05,21.06315]
[1776885991370,39.35,79081.89,5.8,-0.18996,9e-05,21.08037]
[1776885992071,39.35,79081.89,5.8,-0.18996,9e-05,21.08037]
[1776885992095,39.35,79081.89,5.8,-0.18996,9e-05,21.08037]
[1776885992418,39.35,79081.89,5.8,-0.18996,9e-05,21.08037]
[1776885992474,39.35,79081.89,5.8,-0.18996,9e-05,21.08037]
[1776885992520,39.35,79068.06,5.8,-0.19119,9e-05,21.16066]
[1776885992964,39.35,79068.06,5.8,-0.19119,9e-05,21.16066]
[1776885993462,39.35,79068.06,5.8,-0.19119,9e-05,21.16066]
[1776885993571,39.35,79068.06,5.8,-0.19119,9e-05,21.16066]
[1776885999279,39.35,79051.07,5.8,-0.19273,9e-05,21.2597]
[1776886001846,39.35,79049.87,5.8,-0.19284,9e-05,21.26681]
[1776886001929,39.35,79049.87,5.8,-0.19284,9e-05,21.26681]
[1776886002306,39.35,79040.87,5.8,-0.19364,9e-05,21.3187]
[1776886007340,39.35,79032.9,5.8,-0.19437,9e-05,21.36537]
[1776886012375,39.35,79029.12,5.8,-0.19472,9e-05,21.38759]
[1776886013201,39.35,79029.12,5.8,-0.19472,9e-05,21.38759]
[1776886013376,39.35,79029.12,5.8,-0.19472,9e-05,21.38759]
[1776886013485,39.35,79029.12,5.8,-0.19472,9e-05,21.38759]
[1776886013508,39.35,79029.12,5.8,-0.19472,9e-05,21.38759]
[1776886013511,39.35,79038.53,5.8,-0.19387,9e-05,21.33341]
[1776886014764,39.35,79045.73,5.8,-0.19323,9e-05,21.29199]
[1776886016838,39.35,79052.46,5.8,-0.19262,9e-05,21.25313]
[1776886020251,39.35,79050.55,5.8,-0.1928,9e-05,21.26442]
[1776886023032,39.35,79049.02,5.8,-0.19294,9e-05,21.27349]
[1776886029494,39.35,79048.81,5.8,-0.19295,9e-05,21.27445]
[1776886033610,39.35,79048.88,5.8,-0.19295,9e-05,21.27396]
[1776886034009,39.35,79047.59,5.8,-0.19306,9e-05,21.28132]
[1776886035941,39.35,79033.98,5.8,-0.19428,9e-05,21.35974]
[1776886042433,39.35,79031.28,5.8,-0.19452,9e-05,21.37482]
[1776886047620,39.35,79034.08,5.8,-0.19426,9e-05,21.35828]
[1776886052654,39.35,79033.97,5.8,-0.19424,9e-05,21.35487]
[1776886058253,39.35,79033.19,5.8,-0.19431,9e-05,21.35898]
[1776886060016,39.35,79040.13,5.8,-0.19368,9e-05,21.31882]
[1776886060929,39.35,79046.49,5.8,-0.19311,9e-05,21.28211]
[1776886065949,39.35,79046.84,5.8,-0.19308,9e-05,21.28012]
[1776886066940,39.35,79050.03,5.8,-0.19279,9e-05,21.26172]
[1776886068269,39.35,79051.37,5.8,-0.19267,9e-05,21.25401]
[1776886069211,39.35,79051.82,5.8,-0.19263,9e-05,21.2515]
[1776886074809,39.35,79049.96,5.8,-0.1928,9e-05,21.26252]
[1776886079844,39.35,79049.68,5.8,-0.19283,9e-05,21.26444]
[1776886081147,39.35,79049.68,5.8,-0.19283,9e-05,21.26444]
[1776886082704,39.35,79049.45,5.8,-0.19285,9e-05,21.2659]
[1776886087900,39.35,79048.75,5.8,-0.19292,9e-05,21.27039]
[1776886092934,39.35,79049.3,5.8,-0.19288,9e-05,21.26765]
[1776886096087,39.35,79038.97,5.8,-0.19381,9e-05,21.32733]
[1776886098620,39.35,79035.78,5.8,-0.1941,9e-05,21.34572]
[1776886108040,39.35,79023.71,5.8,-0.19518,9e-05,21.41451]
[1776886113074,39.35,79021.78,5.8,-0.19532,9e-05,21.42143]
[1776886118285,39.35,79017.48,5.8,-0.1957,9e-05,21.44565]
[1776886120249,39.35,79017.9,5.8,-0.19566,9e-05,21.4429]
[1776886120500,39.35,79017.9,5.8,-0.19566,9e-05,21.4429]
[1776886120945,39.35,79027.49,5.8,-0.19479,9e-05,21.3876]
[1776886121098,39.35,79027.49,5.8,-0.19479,9e-05,21.3876]
[1776886121160,39.35,79027.49,5.8,-0.19479,9e-05,21.3876]
[1776886121258,39.35,79046.23,5.8,-0.1931,9e-05,21.27956]
[1776886123001,39.35,79047.7,5.8,-0.19297,9e-05,21.271]
[1776886129205,39.34,79049.33,5.8,-0.19282,9e-05,21.26113]
[1776886130810,39.34,79049.61,5.8,-0.19279,9e-05,21.25945]
[1776886131095,39.34,79049.61,5.8,-0.19279,9e-05,21.25945]
[1776886134936,39.34,79051.31,5.8,-0.19263,9e-05,21.24943]
[1776886137918,39.34,79055.82,5.8,-0.19223,9e-05,21.22327]
[1776886138920,39.34,79055.21,5.8,-0.19228,9e-05,21.22677]
[1776886140436,39.34,79053.79,5.8,-0.19241,9e-05,21.23495]
[1776886140449,39.34,79053.79,5.8,-0.19241,9e-05,21.23495]
[1776886140622,39.34,79053.79,5.8,-0.19241,9e-05,21.23495]
[1776886140673,39.34,79052.68,5.8,-0.19251,9e-05,21.24131]
[1776886140743,39.34,79052.68,5.8,-0.19251,9e-05,21.24131]
[1776886140988,39.34,79052.68,5.8,-0.19251,9e-05,21.24131]
[1776886142377,39.34,79043.63,5.8,-0.19332,9e-05,21.29351]
[1776886142512,39.34,79043.63,5.8,-0.19332,9e-05,21.29351]
[1776886142576,39.34,79043.63,5.8,-0.19332,9e-05,21.29351]
[1776886142818,39.34,79038.97,5.8,-0.19374,9e-05,21.32031]
[1776886148999,39.34,79031.34,5.8,-0.19442,9e-05,21.36411]
[1776886149345,39.34,79031.95,5.8,-0.19437,9e-05,21.36055]
[1776886154380,39.34,79031.2,5.8,-0.19444,9e-05,21.36518]
[1776886155180,39.34,79031.2,5.8,-0.19444,9e-05,21.36518]
[1776886156393,39.34,79031.17,5.8,-0.19444,9e-05,21.36523]
[1776886157243,39.34,79031.17,5.8,-0.19444,9e-05,21.36523]
[1776886158408,39.34,79032.04,5.8,-0.19436,9e-05,21.36018]
[1776886161373,39.34,79029.64,5.8,-0.19458,9e-05,21.37403]
[1776886161375,39.34,79029.64,5.8,-0.19458,9e-05,21.37403]
[1776886161429,39.34,79030.55,5.8,-0.1945,9e-05,21.36879]
[1776886171499,39.34,79029.22,5.8,-0.19458,9e-05,21.37213]
[1776886176188,39.34,79028.88,5.8,-0.19461,9e-05,21.37379]
[1776886183583,39.34,79028.67,5.8,-0.19462,9e-05,21.37431]
[1776886184091,39.34,79028.67,5.8,-0.19462,9e-05,21.37431]
[1776886186127,39.34,79035.99,5.8,-0.19395,9e-05,21.33199]
[1776886192645,39.34,79035.67,5.8,-0.19398,9e-05,21.33329]
[1776886195251,39.34,79035.64,5.8,-0.19398,9e-05,21.33338]
[1776886195282,39.34,79035.64,5.8,-0.19398,9e-05,21.33338]
[1776886195292,39.34,79035.64,5.8,-0.19398,9e-05,21.33338]
[1776886195912,39.34,79043.82,5.8,-0.19324,9e-05,21.28595]
[1776886196948,39.34,79048.76,5.8,-0.19279,9e-05,21.25744]
[1776886198020,39.34,79048.64,5.8,-0.19281,9e-05,21.25816]
[1776886198983,39.34,79048.63,5.8,-0.19281,9e-05,21.25825]
[1776886201762,39.34,79050.47,5.8,-0.19264,9e-05,21.2477]
[1776886202646,39.34,79049.9,5.8,-0.19269,9e-05,21.25104]
[1776886207751,39.34,79048.3,5.8,-0.19284,9e-05,21.26022]
[1776886211943,39.34,79048.27,5.8,-0.19284,9e-05,21.26031]
[1776886212407,39.34,79048.27,5.8,-0.19284,9e-05,21.26031]
[1776886212920,39.34,79048.52,5.8,-0.19282,9e-05,21.25885]
[1776886212962,39.34,79048.52,5.8,-0.19282,9e-05,21.25885]
[1776886213324,39.34,79048.52,5.8,-0.19282,9e-05,21.25885]
[1776886215768,39.34,79048.95,5.8,-0.19278,9e-05,21.25653]
[1776886215926,39.34,79048.95,5.8,-0.19278,9e-05,21.25653]
[1776886216486,39.34,79048.95,5.8,-0.19278,9e-05,21.25653]
[1776886216946,39.34,79048.01,5.8,-0.19287,9e-05,21.26212]
[1776886217475,39.34,79048.01,5.8,-0.19287,9e-05,21.26212]
[1776886219235,39.34,79036.78,5.8,-0.19388,9e-05,21.32699]
[1776886220932,39.34,79038.04,5.8,-0.19376,9e-05,21.31973]
[1776886222923,39.34,79039.28,5.8,-0.19365,9e-05,21.31261]
[1776886223060,39.34,79039.28,5.8,-0.19365,9e-05,21.31261]
[1776886223225,39.34,79039.28,5.8,-0.19365,9e-05,21.31261]
[1776886225965,39.34,79050.83,5.8,-0.19261,9e-05,21.2459]
[1776886231576,39.34,79048.88,5.8,-0.19279,9e-05,21.25705]
[1776886233271,39.34,79049.16,5.8,-0.19274,9e-05,21.25177]
[1776886233372,39.34,79049.01,5.8,-0.19275,9e-05,21.25262]
[1776886236269,39.34,79051.01,5.8,-0.19257,9e-05,21.24099]
[1776886236454,39.34,79051.01,5.8,-0.19257,9e-05,21.24099]
[1776886238197,39.34,79062.5,5.8,-0.19154,9e-05,21.17461]
[1776886238927,39.34,79068.57,5.8,-0.191,9e-05,21.13958]
[1776886239936,39.34,79068.49,5.8,-0.19101,9e-05,21.14014]
[1776886240005,39.34,79068.49,5.8,-0.19101,9e-05,21.14014]
[1776886240035,39.34,79068.49,5.8,-0.19101,9e-05,21.14014]
[1776886240965,39.34,79068.25,5.8,-0.19103,9e-05,21.14163]
[1776886244350,39.34,79068.56,5.8,-0.19101,9e-05,21.14013]
[1776886245283,39.34,79069.5,5.8,-0.19093,9e-05,21.1349]
[1776886246523,39.34,79071.09,5.8,-0.19079,9e-05,21.1257]
[1776886250924,39.34,79071.78,5.8,-0.19074,9e-05,21.12232]
[1776886251175,39.34,79071.78,5.8,-0.19074,9e-05,21.12232]
[1776886251208,39.34,79071.78,5.8,-0.19074,9e-05,21.12232]
[1776886251625,39.34,79069.59,5.8,-0.19093,9e-05,21.13511]
[1776886251970,39.34,79069.59,5.8,-0.19093,9e-05,21.13511]
[1776886254237,39.34,79067.1,5.8,-0.19116,9e-05,21.14991]
[1776886254254,39.34,79067.1,5.8,-0.19116,9e-05,21.14991]
[1776886254338,39.34,79068.54,5.8,-0.19104,9e-05,21.14177]
[1776886259648,39.34,79069.23,5.8,-0.19098,9e-05,21.13817]
[1776886261751,39.34,79070.72,5.8,-0.19085,9e-05,21.12976]
[1776886263307,39.34,79069.75,5.8,-0.19094,9e-05,21.13567]
[1776886263983,39.34,79073.78,5.8,-0.19058,9e-05,21.11249]
[1776886265111,39.34,79070.22,5.8,-0.1909,9e-05,21.13308]
[1776886265161,39.34,79065.29,5.8,-0.19134,9e-05,21.16168]
[1776886265991,39.34,79065.29,5.8,-0.19134,9e-05,21.16168]
[1776886266471,39.34,79065.29,5.8,-0.19134,9e-05,21.16168]
[1776886268258,39.35,79063.63,5.8,-0.1915,9e-05,21.17169]
[1776886270313,39.35,79064.15,5.8,-0.19146,9e-05,21.16908]
[1776886272542,39.35,79061.53,5.8,-0.1917,9e-05,21.18479]
[1776886273770,39.35,79058.85,5.8,-0.19194,9e-05,21.20043]
[1776886273952,39.35,79049.92,5.8,-0.19274,9e-05,21.25206]
[1776886274170,39.35,79049.92,5.8,-0.19274,9e-05,21.25206]
[1776886274375,39.35,79038.34,5.8,-0.19378,9e-05,21.31882]
[1776886280266,39.35,79030.59,5.8,-0.19447,9e-05,21.36314]
[1776886283014,39.35,79031.03,5.8,-0.19443,9e-05,21.36045]
[1776886283083,39.35,79031.03,5.8,-0.19443,9e-05,21.36045]
[1776886283145,39.35,79031.03,5.8,-0.19443,9e-05,21.36045]
[1776886283220,39.35,79031.03,5.8,-0.19443,9e-05,21.36045]
[1776886285302,39.35,79046.87,5.8,-0.19301,9e-05,21.26907]
[1776886290649,39.35,79046.61,5.8,-0.19303,9e-05,21.27069]
[1776886294456,39.35,79049.16,5.8,-0.19278,9e-05,21.2526]
[1776886296784,39.35,79049.06,5.8,-0.19279,9e-05,21.25331]
[1776886296803,39.35,79049.06,5.8,-0.19279,9e-05,21.25331]
[1776886296879,39.35,79048.83,5.8,-0.19282,9e-05,21.25476]
[1776886297306,39.35,79048.83,5.8,-0.19282,9e-05,21.25476]
[1776886297850,39.35,79065.39,5.8,-0.19133,9e-05,21.15907]
[1776886298399,39.35,79084.3,5.8,-0.18965,9e-05,21.04968]
[1776886298918,39.35,79084.3,5.8,-0.18965,9e-05,21.04968]
[1776886299406,39.35,79085.22,5.8,-0.18957,9e-05,21.04439]
[1776886301378,39.35,79086.88,5.8,-0.18942,9e-05,21.03484]
[1776886302804,39.35,79087.1,5.8,-0.18941,9e-05,21.03357]
[1776886308469,39.35,79083.88,5.8,-0.1897,9e-05,21.05253]
[1776886313504,39.35,79085.74,5.8,-0.18953,9e-05,21.04196]
[1776886318539,39.35,79085.37,5.8,-0.18957,9e-05,21.04438]
[1776886323790,39.35,79084.8,5.8,-0.18962,9e-05,21.04784]
[1776886329823,39.35,79073.64,5.8,-0.19062,9e-05,21.11246]
[1776886336002,39.35,79079.93,5.8,-0.19005,9e-05,21.07585]
[1776886344552,39.35,79073.76,5.8,-0.1906,9e-05,21.11135]
[1776886349698,39.35,79073.76,5.8,-0.19059,9e-05,21.11105]
[1776886350236,39.35,79073.76,5.8,-0.19059,9e-05,21.11085]
[1776886350657,39.35,79073.76,5.8,-0.19059,9e-05,21.11085]
[1776886350778,39.35,79073.76,5.8,-0.19059,9e-05,21.11085]
[1776886350835,39.35,79065.53,5.8,-0.19132,9e-05,21.15838]
[1776886353170,39.35,79057.64,5.8,-0.19201,9e-05,21.20037]
[1776886355331,39.35,79048.27,5.8,-0.19284,9e-05,21.25435]
[1776886355386,39.35,79048.27,5.8,-0.19284,9e-05,21.25435]
[1776886355390,39.35,79048.27,5.8,-0.19284,9e-05,21.25435]
[1776886360245,39.35,79059.98,5.8,-0.1918,9e-05,21.18731]
[1776886361008,39.35,79058.98,5.8,-0.19189,9e-05,21.19321]
[1776886362008,39.35,79061.72,5.8,-0.19165,9e-05,21.1775]
[1776886364041,39.35,79064.13,5.8,-0.19144,9e-05,21.16385]
[1776886369901,39.35,79061.45,5.8,-0.19169,9e-05,21.18016]
[1776886372647,39.35,79061.29,5.8,-0.19171,9e-05,21.18134]
[1776886373299,39.35,79064.77,5.8,-0.1914,9e-05,21.16136]
[1776886373322,39.35,79064.77,5.8,-0.1914,9e-05,21.16136]
[1776886373929,39.35,79068.18,5.8,-0.1911,9e-05,21.14167]
[1776886375161,39.35,79066.11,5.8,-0.19128,9e-05,21.15366]
[1776886375942,39.35,79064.02,5.8,-0.19147,9e-05,21.16587]
[1776886376052,39.35,79064.02,5.8,-0.19147,9e-05,21.16587]
[1776886381554,39.36,79060.2,5.8,-0.19182,9e-05,21.18836]
[1776886382715,39.36,79058.03,5.8,-0.19201,9e-05,21.20104]
[1776886383587,39.36,79054.4,5.8,-0.19234,9e-05,21.22203]
[1776886385459,39.36,79054.6,5.8,-0.19232,9e-05,21.22092]
[1776886391007,39.36,79058.92,5.8,-0.19194,9e-05,21.19639]
[1776886397049,39.36,79058.92,5.8,-0.19195,9e-05,21.19693]
[1776886399644,39.36,79059.34,5.8,-0.19192,9e-05,21.19472]
[1776886400131,39.36,79059.3,5.8,-0.19192,9e-05,21.19517]
[1776886402909,39.36,79050.83,5.8,-0.19268,9e-05,21.24418]
[1776886402959,39.36,79037.29,5.8,-0.1939,9e-05,21.32227]
[1776886403564,39.36,79037.29,5.8,-0.1939,9e-05,21.32227]
[1776886405924,39.36,79038.59,5.8,-0.19378,9e-05,21.31477]
[1776886407965,39.36,79037.34,5.8,-0.19389,9e-05,21.32196]
[1776886408922,39.36,79037.63,5.8,-0.19387,9e-05,21.32026]
[1776886409688,39.36,79037.02,5.8,-0.19392,9e-05,21.32378]
[1776886409801,39.36,79037.02,5.8,-0.19392,9e-05,21.32378]
[1776886415075,39.36,79027.04,5.8,-0.19479,9e-05,21.3773]
[1776886421016,39.36,79024.26,5.8,-0.19504,9e-05,21.39266]
[1776886421058,39.36,79024.41,5.8,-0.19502,9e-05,21.39168]
[1776886426188,39.36,79024.68,5.8,-0.19499,9e-05,21.38962]
[1776886426947,39.36,79024.68,5.8,-0.19499,9e-05,21.38962]
[1776886427170,39.36,79018.89,5.8,-0.19551,9e-05,21.42262]
[1776886427917,39.36,79005.49,5.8,-0.19672,9e-05,21.49941]
[1776886428317,39.36,78992.45,5.8,-0.19791,9e-05,21.57418]
[1776886432879,39.35,78990.84,5.8,-0.19804,9e-05,21.58233]
[1776886432963,39.35,78988.42,5.8,-0.19825,9e-05,21.59591]
[1776886433904,39.35,78988.42,5.8,-0.19825,9e-05,21.59591]
[1776886435245,39.35,78984.53,5.8,-0.1986,9e-05,21.61785]
[1776886435302,39.35,78984.53,5.8,-0.1986,9e-05,21.61785]
[1776886435426,39.35,78984.53,5.8,-0.1986,9e-05,21.61785]
[1776886435770,39.35,78984.53,5.8,-0.1986,9e-05,21.61785]
[1776886435833,39.35,78985.2,5.8,-0.19854,9e-05,21.61401]
[1776886437993,39.35,78983.99,5.8,-0.19865,9e-05,21.62091]
[1776886438025,39.35,78983.99,5.8,-0.19865,9e-05,21.62091]
[1776886438032,39.35,78985.78,5.8,-0.19849,9e-05,21.6106]
[1776886440085,39.35,78980.31,5.8,-0.19899,9e-05,21.64178]
[1776886440087,39.35,78980.31,5.8,-0.19899,9e-05,21.64178]
[1776886441283,39.35,78980.87,5.8,-0.19893,9e-05,21.6384]
[1776886441837,39.35,78980.87,5.8,-0.19893,9e-05,21.6384]
[1776886441845,39.35,78980.87,5.8,-0.19893,9e-05,21.6384]
[1776886441880,39.35,78980.87,5.8,-0.19893,9e-05,21.6384]
[1776886442050,39.35,78976.64,5.8,-0.19932,9e-05,21.66244]
[1776886442385,39.35,78976.64,5.8,-0.19932,9e-05,21.66244]
[1776886442972,39.35,78951.32,5.8,-0.20164,9e-05,21.8067]
[1776886443411,39.35,78951.32,5.8,-0.20164,9e-05,21.8067]
[1776886444148,39.35,78946.75,5.8,-0.20206,9e-05,21.83261]
[1776886445453,39.35,78953.99,5.8,-0.20139,9e-05,21.79135]
[1776886446836,39.35,78960.97,5.8,-0.20075,9e-05,21.75145]
[1776886446896,39.35,78960.97,5.8,-0.20075,9e-05,21.75145]
[1776886446913,39.35,78964.12,5.8,-0.20046,9e-05,21.73347]
[1776886449305,39.35,78972.51,5.8,-0.19969,9e-05,21.68544]
[1776886449779,39.35,78972.51,5.8,-0.19969,9e-05,21.68544]
[1776886450745,39.35,78974.57,5.8,-0.19949,9e-05,21.67355]
[1776886451509,39.35,78981.36,5.8,-0.19887,9e-05,21.63471]
[1776886452389,39.35,78982.71,5.8,-0.19875,9e-05,21.62698]
[1776886452443,39.35,78982.71,5.8,-0.19875,9e-05,21.62698]
[1776886453327,39.35,78983.95,5.8,-0.19864,9e-05,21.61989]
[1776886458661,39.35,78982.67,5.8,-0.19875,9e-05,21.62728]
[1776886464581,39.35,78984.09,5.8,-0.19862,9e-05,21.61913]
[1776886469342,39.35,78984.42,5.8,-0.19859,9e-05,21.61723]
[1776886472403,39.35,78973.31,5.8,-0.19959,9e-05,21.6771]
[1776886477439,39.35,78971.55,5.8,-0.19974,9e-05,21.68686]
[1776886484444,39.35,78978.21,5.8,-0.19913,9e-05,21.64841]
[1776886489759,39.35,78977.35,5.8,-0.19921,9e-05,21.65336]
[1776886494640,39.35,78973.35,5.8,-0.19957,9e-05,21.67625]
[1776886494701,39.35,78973.35,5.8,-0.19957,9e-05,21.67625]
[1776886495045,39.35,78973.35,5.8,-0.19957,9e-05,21.67625]
[1776886495800,39.35,78959.37,5.8,-0.20086,9e-05,21.75617]
[1776886496924,39.35,78959.37,5.8,-0.20086,9e-05,21.75617]
[1776886500357,39.35,78961.91,5.8,-0.20063,9e-05,21.74179]
[1776886500367,39.35,78961.91,5.8,-0.20063,9e-05,21.74179]
[1776886501334,39.35,78952.41,5.8,-0.2015,9e-05,21.79602]
[1776886501962,39.35,78943.63,5.8,-0.20231,9e-05,21.84614]
[1776886502469,39.35,78943.63,5.8,-0.20231,9e-05,21.84614]
[1776886502806,39.35,78943.63,5.8,-0.20231,9e-05,21.84614]
[1776886502980,39.35,78943.63,5.8,-0.20231,9e-05,21.84614]
[1776886502986,39.35,78943.63,5.8,-0.20231,9e-05,21.84614]
[1776886503056,39.35,78943.63,5.8,-0.20231,9e-05,21.84614]
[1776886503089,39.35,78943.63,5.8,-0.20231,9e-05,21.84614]
[1776886503195,39.35,78935.4,5.8,-0.20308,9e-05,21.89301]
[1776886503580,39.35,78935.4,5.8,-0.20308,9e-05,21.89301]
[1776886503717,39.35,78935.4,5.8,-0.20308,9e-05,21.89301]
[1776886504032,39.35,78935.4,5.8,-0.20308,9e-05,21.89301]
[1776886504096,39.35,78935.4,5.8,-0.20308,9e-05,21.89301]
[1776886504085,39.35,78910.73,5.8,-0.20537,9e-05,22.03317]
[1776886504520,39.35,78910.73,5.8,-0.20537,9e-05,22.03317]
[1776886508115,39.35,78907.29,5.8,-0.20569,9e-05,22.05236]
[1776886508198,39.35,78905.35,5.8,-0.20587,9e-05,22.06325]
[1776886508316,39.35,78905.35,5.8,-0.20587,9e-05,22.06325]
[1776886510517,39.35,78911.31,5.8,-0.20531,9e-05,22.02928]
[1776886510596,39.35,78911.31,5.8,-0.20531,9e-05,22.02928]
[1776886510908,39.34,78910.63,5.8,-0.20537,9e-05,22.03295]
[1776886511658,39.34,78910.63,5.8,-0.20537,9e-05,22.03295]
[1776886512926,39.34,78910.05,5.8,-0.20542,9e-05,22.03605]
[1776886513409,39.34,78910.86,5.8,-0.20534,9e-05,22.03126]
[1776886515057,39.34,78909.8,5.8,-0.20544,9e-05,22.03709]
[1776886518337,39.34,78908.97,5.8,-0.2055,9e-05,22.04105]
[1776886518664,39.34,78908.97,5.8,-0.2055,9e-05,22.04105]
[1776886518820,39.34,78908.97,5.8,-0.2055,9e-05,22.04105]
[1776886518986,39.34,78908.97,5.8,-0.2055,9e-05,22.04105]
[1776886519082,39.34,78908.97,5.8,-0.2055,9e-05,22.04105]
[1776886519080,39.34,78905.41,5.8,-0.20584,9e-05,22.06116]
[1776886521147,39.34,78899.1,5.8,-0.20643,9e-05,22.09692]
[1776886521506,39.34,78899.22,5.8,-0.20642,9e-05,22.09624]
[1776886521624,39.34,78899.22,5.8,-0.20642,9e-05,22.09624]
[1776886521664,39.34,78899.22,5.8,-0.20642,9e-05,22.09624]
[1776886522033,39.34,78899.22,5.8,-0.20642,9e-05,22.09624]
[1776886522087,39.34,78905.5,5.8,-0.20583,9e-05,22.06069]
[1776886522840,39.34,78905.5,5.8,-0.20583,9e-05,22.06069]
[1776886523003,39.34,78905.5,5.8,-0.20583,9e-05,22.06069]
[1776886523650,39.34,78912.17,5.8,-0.2052,9e-05,22.02281]
[1776886523969,39.34,78912.17,5.8,-0.2052,9e-05,22.02281]
[1776886524382,39.34,78904.29,5.8,-0.20594,9e-05,22.06743]
[1776886524418,39.34,78904.29,5.8,-0.20594,9e-05,22.06743]
[1776886524452,39.34,78904.29,5.8,-0.20594,9e-05,22.06743]
[1776886524613,39.34,78904.29,5.8,-0.20594,9e-05,22.06743]
[1776886524621,39.34,78904.29,5.8,-0.20594,9e-05,22.06743]
[1776886525009,39.34,78886.79,5.8,-0.20758,9e-05,22.16635]
[1776886526058,39.34,78886.79,5.8,-0.20758,9e-05,22.16635]
[1776886526661,39.34,78885.41,5.8,-0.2077,9e-05,22.17384]
[1776886527121,39.34,78885.41,5.8,-0.2077,9e-05,22.17384]
[1776886527476,39.34,78885.56,5.8,-0.20768,9e-05,22.17267]
[1776886527562,39.34,78885.56,5.8,-0.20768,9e-05,22.17267]
[1776886528040,39.34,78885.56,5.8,-0.20768,9e-05,22.17267]
[1776886528409,39.34,78881.49,5.8,-0.20806,9e-05,22.19543]
[1776886529036,39.34,78877.52,5.8,-0.20844,9e-05,22.21772]
[1776886529561,39.34,78877.52,5.8,-0.20844,9e-05,22.21772]
[1776886530577,39.34,78874.98,5.8,-0.20867,9e-05,22.2319]
[1776886534822,39.34,78878.2,5.8,-0.20834,9e-05,22.20961]
[1776886537457,39.33,78877.27,5.8,-0.20842,9e-05,22.21446]
[1776886538617,39.33,78876.43,5.8,-0.2085,9e-05,22.21905]
[1776886540210,39.33,78875.58,5.8,-0.20857,9e-05,22.22354]
[1776886543085,39.33,78878.18,5.8,-0.20832,9e-05,22.20858]
[1776886547351,39.33,78881.5,5.8,-0.208,9e-05,22.18923]
[1776886547537,39.33,78881.5,5.8,-0.208,9e-05,22.18923]
[1776886547660,39.33,78881.5,5.8,-0.208,9e-05,22.18923]
[1776886547845,39.33,78881.5,5.8,-0.208,9e-05,22.18923]
[1776886548172,39.33,78889.91,5.8,-0.20721,9e-05,22.14161]
[1776886549971,39.33,78895.09,5.8,-0.20672,9e-05,22.11211]
[1776886549994,39.33,78895.09,5.8,-0.20672,9e-05,22.11211]
[1776886550186,39.33,78890.39,5.8,-0.20716,9e-05,22.13853]
[1776886552752,39.33,78884.85,5.8,-0.20768,9e-05,22.16978]
[1776886553032,39.33,78884.85,5.8,-0.20768,9e-05,22.16978]
[1776886554049,39.33,78887.09,5.8,-0.20746,9e-05,22.15696]
[1776886554063,39.33,78887.09,5.8,-0.20746,9e-05,22.15696]
[1776886554310,39.33,78882.66,5.8,-0.20788,9e-05,22.1819]
[1776886554352,39.33,78882.66,5.8,-0.20788,9e-05,22.1819]
[1776886554663,39.33,78882.66,5.8,-0.20788,9e-05,22.1819]
[1776886555111,39.33,78868.81,5.8,-0.20918,9e-05,22.25984]
[1776886555373,39.33,78868.81,5.8,-0.20918,9e-05,22.25984]
[1776886556098,39.33,78868.81,5.8,-0.20918,9e-05,22.25984]
[1776886562196,39.32,78860.93,5.8,-0.20991,9e-05,22.30311]
[1776886565594,39.32,78856.27,5.8,-0.21034,9e-05,22.32845]
[1776886568865,39.32,78862.59,5.8,-0.20972,9e-05,22.29208]
[1776886570326,39.32,78852.09,5.8,-0.21071,9e-05,22.35079]
[1776886575361,39.32,78853.81,5.8,-0.21053,9e-05,22.33997]
[1776886580397,39.31,78853.42,5.8,-0.21055,9e-05,22.34117]
[1776886581738,39.31,78853.42,5.8,-0.21055,9e-05,22.34117]
[1776886582123,39.31,78853.42,5.8,-0.21055,9e-05,22.34117]
[1776886582183,39.31,78852.46,5.8,-0.21064,9e-05,22.34618]
[1776886583101,39.31,78837.49,5.8,-0.21206,0.0001,22.43008]
[1776886584222,39.31,78837.49,5.8,-0.21206,0.0001,22.43008]
[1776886584785,39.31,78830.88,5.8,-0.21269,0.0001,22.46714]
[1776886584817,39.31,78830.88,5.8,-0.21269,0.0001,22.46714]
[1776886584858,39.31,78830.88,5.8,-0.21269,0.0001,22.46714]
[1776886584867,39.31,78830.88,5.8,-0.21269,0.0001,22.46714]
[1776886584890,39.31,78830.88,5.8,-0.21269,0.0001,22.46714]
[1776886584898,39.31,78830.88,5.8,-0.21269,0.0001,22.46714]
[1776886585073,39.31,78830.88,5.8,-0.21269,0.0001,22.46714]
[1776886585085,39.31,78830.88,5.8,-0.21269,0.0001,22.46714]
[1776886585111,39.31,78830.1,5.8,-0.21276,0.0001,22.47107]
[1776886585764,39.31,78830.1,5.8,-0.21276,0.0001,22.47107]
[1776886585805,39.31,78818.61,5.8,-0.21385,0.0001,22.53537]
[1776886586559,39.31,78818.61,5.8,-0.21385,0.0001,22.53537]
[1776886588838,39.31,78812.34,5.8,-0.21446,0.0001,22.57058]
[1776886589138,39.31,78811.06,5.8,-0.21459,0.0001,22.57842]
[1776886589541,39.31,78811.06,5.8,-0.21459,0.0001,22.57842]
[1776886591206,39.31,78816.69,5.8,-0.21405,0.0001,22.54697]
[1776886591628,39.31,78817.54,5.8,-0.21394,0.0001,22.53825]
[1776886592127,39.31,78817.54,5.8,-0.21394,0.0001,22.53825]
[1776886593404,39.31,78823.85,5.8,-0.21334,0.0001,22.50277]
[1776886595065,39.31,78829.88,5.8,-0.21276,0.0001,22.46886]
[1776886600537,39.31,78835.05,5.8,-0.21225,0.0001,22.4391]
[1776886602162,39.31,78835.05,5.8,-0.21225,0.0001,22.4391]
[1776886602246,39.31,78835.05,5.8,-0.21225,0.0001,22.4391]
[1776886602253,39.31,78835.05,5.8,-0.21225,0.0001,22.4391]
[1776886602531,39.31,78836.26,5.8,-0.21213,0.0001,22.43222]
[1776886603814,39.31,78837.62,5.8,-0.212,0.0001,22.42449]
[1776886603915,39.31,78839.82,5.8,-0.21179,0.0001,22.41178]
[1776886607186,39.31,78841.75,5.8,-0.21159,0.0001,22.40039]
[1776886611901,39.3,78843.37,5.8,-0.21143,0.0001,22.39041]
[1776886611947,39.3,78843.37,5.8,-0.21143,0.0001,22.39041]
[1776886611963,39.3,78843.37,5.8,-0.21143,0.0001,22.39041]
[1776886612017,39.3,78843.37,5.8,-0.21143,0.0001,22.39041]
[1776886612173,39.3,78843.22,5.8,-0.21143,0.0001,22.39085]
[1776886612300,39.3,78843.22,5.8,-0.21143,0.0001,22.39085]
[1776886612628,39.3,78843.22,5.8,-0.21143,0.0001,22.39085]
[1776886613134,39.3,78843.22,5.8,-0.21143,0.0001,22.39085]
[1776886613641,39.3,78833.84,5.8,-0.21233,0.0001,22.44333]
[1776886614259,39.3,78833.84,5.8,-0.21233,0.0001,22.44333]
[1776886616664,39.3,78833.18,5.8,-0.21238,0.0001,22.44661]
[1776886616880,39.3,78833.18,5.8,-0.21238,0.0001,22.44661]
[1776886617941,39.3,78818.44,5.8,-0.21378,0.0001,22.52858]
[1776886623497,39.3,78817.05,5.8,-0.2139,0.0001,22.53542]
[1776886623698,39.29,78817.55,5.8,-0.21385,0.0001,22.53239]
[1776886629028,39.29,78820.8,5.8,-0.21351,0.0001,22.51285]
[1776886631769,39.29,78826.24,5.8,-0.21298,0.0001,22.48144]
[1776886637164,39.28,78828.41,5.8,-0.21275,0.0001,22.46791]
[1776886641603,39.28,78834.49,5.8,-0.21215,0.0001,22.4325]
[1776886641735,39.28,78834.49,5.8,-0.21215,0.0001,22.4325]
[1776886642282,39.28,78837.42,5.8,-0.21186,0.0001,22.41545]
[1776886643110,39.28,78837.42,5.8,-0.21186,0.0001,22.41545]
[1776886648873,39.27,78846.73,5.8,-0.21094,0.0001,22.36139]
[1776886653909,39.27,78846.85,5.8,-0.21089,0.0001,22.35605]
[1776886659949,39.27,78854.3,5.8,-0.21016,9e-05,22.31241]
[1776886661146,39.27,78854.3,5.8,-0.21016,9e-05,22.31241]
[1776886661352,39.27,78854.3,5.8,-0.21016,9e-05,22.31241]
[1776886661424,39.26,78854.34,5.8,-0.21015,9e-05,22.31177]
[1776886661814,39.26,78854.34,5.8,-0.21015,9e-05,22.31177]
[1776886661892,39.26,78854.34,5.8,-0.21015,9e-05,22.31177]
[1776886662095,39.26,78864.86,5.8,-0.20915,9e-05,22.25212]
[1776886668007,39.26,78874.03,5.8,-0.20826,9e-05,22.19915]
[1776886670249,39.26,78874.08,5.8,-0.20825,9e-05,22.19869]
[1776886672868,39.26,78884.1,5.8,-0.2073,9e-05,22.1415]
[1776886672872,39.26,78884.1,5.8,-0.2073,9e-05,22.1415]
[1776886672901,39.26,78884.1,5.8,-0.2073,9e-05,22.1415]
[1776886672909,39.26,78884.1,5.8,-0.2073,9e-05,22.1415]
[1776886673081,39.26,78884.1,5.8,-0.2073,9e-05,22.1415]
[1776886673153,39.26,78884.1,5.8,-0.2073,9e-05,22.1415]
[1776886673156,39.26,78886.98,5.8,-0.20703,9e-05,22.12507]
[1776886674978,39.26,78889.81,5.8,-0.20676,9e-05,22.10882]
[1776886679255,39.26,78893.12,5.8,-0.20644,9e-05,22.08927]
[1776886679292,39.25,78893.41,5.8,-0.20641,9e-05,22.08744]
[1776886682481,39.25,78885.07,5.8,-0.20718,9e-05,22.13435]
[1776886682912,39.25,78885.07,5.8,-0.20718,9e-05,22.13435]
[1776886682965,39.25,78885.07,5.8,-0.20718,9e-05,22.13435]
[1776886683111,39.25,78884.64,5.8,-0.20722,9e-05,22.13661]
[1776886683380,39.25,78884.64,5.8,-0.20722,9e-05,22.13661]
[1776886683416,39.25,78884.64,5.8,-0.20722,9e-05,22.13661]
[1776886683428,39.25,78884.64,5.8,-0.20722,9e-05,22.13661]
[1776886687501,39.25,78884.85,5.8,-0.2072,9e-05,22.13535]
[1776886687508,39.25,78884.85,5.8,-0.2072,9e-05,22.13535]
[1776886688146,39.25,78885.68,5.8,-0.20712,9e-05,22.13053]
[1776886688350,39.25,78885.68,5.8,-0.20712,9e-05,22.13053]
[1776886689985,39.25,78887.19,5.8,-0.20698,9e-05,22.12187]
[1776886690022,39.25,78887.19,5.8,-0.20698,9e-05,22.12187]
[1776886690252,39.25,78888.4,5.8,-0.20686,9e-05,22.11492]
[1776886691629,39.25,78892.26,5.8,-0.2065,9e-05,22.09282]
[1776886692271,39.25,78892.26,5.8,-0.2065,9e-05,22.09282]
[1776886692283,39.25,78894.65,5.8,-0.20627,9e-05,22.07915]
[1776886694530,39.25,78894.97,5.8,-0.20624,9e-05,22.07715]
[1776886695381,39.25,78892.98,5.8,-0.20642,9e-05,22.08835]
[1776886696074,39.25,78892.98,5.8,-0.20642,9e-05,22.08835]
[1776886696244,39.25,78892.98,5.8,-0.20642,9e-05,22.08835]
[1776886696359,39.25,78893.55,5.8,-0.20637,9e-05,22.085]
[1776886697213,39.25,78893.86,5.8,-0.20634,9e-05,22.08326]
[1776886702248,39.25,78893.9,5.8,-0.20633,9e-05,22.08311]
[1776886707255,39.25,78894.12,5.8,-0.20631,9e-05,22.0819]
[1776886707392,39.25,78892.84,5.8,-0.20644,9e-05,22.08917]
[1776886708130,39.25,78892.84,5.8,-0.20644,9e-05,22.08917]
[1776886713046,39.25,78887.45,5.8,-0.20692,9e-05,22.11595]
[1776886713121,39.25,78887.45,5.8,-0.20692,9e-05,22.11595]
[1776886713155,39.25,78887.45,5.8,-0.20692,9e-05,22.11595]
[1776886713324,39.25,78889.05,5.8,-0.20677,9e-05,22.10685]
[1776886713654,39.25,78889.05,5.8,-0.20677,9e-05,22.10685]
[1776886713668,39.25,78889.05,5.8,-0.20677,9e-05,22.10685]
[1776886714332,39.25,78888.12,5.8,-0.20685,9e-05,22.1121]
[1776886719367,39.25,78888.55,5.8,-0.20681,9e-05,22.10947]
[1776886723661,39.25,78889.35,5.8,-0.20673,9e-05,22.10488]
[1776886724234,39.25,78889.35,5.8,-0.20673,9e-05,22.10488]
[1776886724297,39.25,78889.35,5.8,-0.20673,9e-05,22.10488]
[1776886724307,39.25,78889.27,5.8,-0.20674,9e-05,22.10528]
[1776886725679,39.25,78894.12,5.8,-0.20628,9e-05,22.07767]
[1776886725715,39.25,78894.12,5.8,-0.20628,9e-05,22.07767]
[1776886725772,39.25,78894.12,5.8,-0.20628,9e-05,22.07767]
[1776886725815,39.25,78897.51,5.8,-0.20596,9e-05,22.05843]
[1776886728364,39.25,78903.85,5.8,-0.20537,9e-05,22.02226]
[1776886728706,39.25,78906.15,5.8,-0.20515,9e-05,22.00897]
[1776886728807,39.25,78906.34,5.8,-0.20513,9e-05,22.00789]
[1776886733830,39.25,78905.63,5.8,-0.2052,9e-05,22.01176]
[1776886736990,39.25,78903.11,5.8,-0.20543,9e-05,22.02592]
[1776886742528,39.25,78902.01,5.8,-0.20553,9e-05,22.03181]
[1776886745838,39.25,78902.7,5.8,-0.20546,9e-05,22.0278]
[1776886745920,39.25,78902.0,5.8,-0.20552,9e-05,22.03173]
[1776886747248,39.25,78902.0,5.8,-0.20552,9e-05,22.03173]
[1776886747295,39.24,78905.85,5.8,-0.20516,9e-05,22.00961]
[1776886752598,39.24,78908.31,5.8,-0.20493,9e-05,21.99555]
[1776886755490,39.24,78908.42,5.8,-0.20492,9e-05,21.99489]
[1776886755534,39.24,78908.42,5.8,-0.20492,9e-05,21.99489]
[1776886755619,39.24,78907.8,5.8,-0.20498,9e-05,21.99839]
[1776886760653,39.24,78907.25,5.8,-0.20502,9e-05,22.00103]
[1776886761992,39.24,78907.25,5.8,-0.20502,9e-05,22.00103]
[1776886761994,39.24,78907.25,5.8,-0.20502,9e-05,22.00103]
[1776886763730,39.24,78907.19,5.8,-0.20502,9e-05,22.00118]
[1776886763832,39.24,78907.09,5.8,-0.20503,9e-05,22.00165]
[1776886769717,39.24,78906.9,5.8,-0.20505,9e-05,22.0027]
[1776886774752,39.24,78906.31,5.8,-0.20508,9e-05,22.00246]
[1776886779787,39.24,78907.91,5.8,-0.20493,9e-05,21.99339]
[1776886785829,39.24,78906.73,5.8,-0.20504,9e-05,22.00018]
[1776886790864,39.24,78905.1,5.8,-0.2052,9e-05,22.00947]
[1776886795899,39.24,78904.42,5.8,-0.20526,9e-05,22.01335]
[1776886798101,39.24,78904.41,5.8,-0.20526,9e-05,22.01342]
[1776886801415,39.24,78898.0,5.8,-0.20586,9e-05,22.04982]
[1776886803400,39.24,78874.55,5.8,-0.20807,9e-05,22.18265]
[1776886809211,39.24,78878.74,5.8,-0.20766,9e-05,22.15835]
[1776886814240,39.24,78878.89,5.8,-0.20764,9e-05,22.15677]
[1776886820070,39.24,78877.34,5.8,-0.20777,9e-05,22.16483]
[1776886825177,39.24,78877.6,5.8,-0.20774,9e-05,22.16288]
[1776886826743,39.23,78866.63,5.8,-0.20877,9e-05,22.22472]
[1776886829251,39.23,78862.98,5.8,-0.20911,9e-05,22.24504]
[1776886835438,39.23,78868.88,5.8,-0.20851,9e-05,22.20672]
[1776886841219,39.23,78871.18,5.8,-0.20827,9e-05,22.19258]
[1776886844279,39.23,78871.3,5.8,-0.20826,9e-05,22.19158]
[1776886844403,39.23,78871.3,5.8,-0.20826,9e-05,22.19158]
[1776886850282,39.22,78873.05,5.8,-0.20807,9e-05,22.18039]
[1776886855317,39.22,78874.39,5.8,-0.20793,9e-05,22.1719]
[1776886860352,39.22,78885.15,5.8,-0.2069,9e-05,22.11005]
[1776886865391,39.22,78876.01,5.8,-0.20775,9e-05,22.16125]
[1776886869920,39.21,78879.9,5.8,-0.20738,9e-05,22.13855]
[1776886875466,39.21,78887.07,5.8,-0.20669,9e-05,22.09728]
[1776886880501,39.21,78886.55,5.8,-0.20673,9e-05,22.09975]
[1776886885536,39.21,78880.53,5.8,-0.20729,9e-05,22.13323]
[1776886891230,39.21,78877.14,5.8,-0.2076,9e-05,22.15191]
[1776886896613,39.2,78875.29,5.8,-0.20774,9e-05,22.15772]
[1776886902119,39.2,78875.29,5.8,-0.20773,9e-05,22.15712]
[1776886908020,39.2,78884.48,5.8,-0.20685,9e-05,22.10433]
[1776886910438,39.2,78883.27,5.8,-0.20696,9e-05,22.11103]
[1776886910640,39.2,78882.6,5.8,-0.20702,9e-05,22.11464]
[1776886910692,39.2,78882.6,5.8,-0.20702,9e-05,22.11464]
[1776886910857,39.2,78878.15,5.8,-0.20744,9e-05,22.13989]
[1776886916586,39.2,78867.89,5.8,-0.20841,9e-05,22.19796]
[1776886918819,39.2,78866.35,5.8,-0.20855,9e-05,22.2066]
[1776886920090,39.2,78869.52,5.8,-0.20825,9e-05,22.1886]
[1776886920272,39.2,78869.52,5.8,-0.20825,9e-05,22.1886]
[1776886920337,39.2,78869.52,5.8,-0.20825,9e-05,22.1886]
[1776886925819,39.2,78854.56,5.8,-0.20966,9e-05,22.27259]
[1776886927482,39.2,78854.56,5.8,-0.20966,9e-05,22.27259]
[1776886930820,39.2,78856.1,5.8,-0.20951,9e-05,22.26338]
[1776886930998,39.2,78859.47,5.8,-0.20918,9e-05,22.24422]
[1776886933672,39.2,78861.82,5.8,-0.20896,9e-05,22.23089]
[1776886934304,39.2,78861.82,5.8,-0.20896,9e-05,22.23089]
[1776886934396,39.2,78863.91,5.8,-0.20876,9e-05,22.21901]
[1776886938102,39.19,78872.75,5.8,-0.20792,9e-05,22.16891]
[1776886938222,39.19,78872.75,5.8,-0.20792,9e-05,22.16891]
[1776886938263,39.19,78872.75,5.8,-0.20792,9e-05,22.16891]
[1776886938300,39.19,78872.75,5.8,-0.20792,9e-05,22.16891]
[1776886938551,39.19,78872.75,5.8,-0.20792,9e-05,22.16891]
[1776886938367,39.2,78872.52,5.8,-0.20795,9e-05,22.17024]
[1776886939068,39.2,78872.52,5.8,-0.20795,9e-05,22.17024]
[1776886939163,39.2,78878.3,5.8,-0.2074,9e-05,22.13747]
[1776886940000,39.2,78878.3,5.8,-0.2074,9e-05,22.13747]
[1776886941068,39.2,78882.55,5.8,-0.207,9e-05,22.1134]
[1776886943190,39.2,78884.1,5.8,-0.20686,9e-05,22.10474]
[1776886948176,39.2,78888.23,5.8,-0.20647,9e-05,22.08166]
[1776886948211,39.2,78888.23,5.8,-0.20647,9e-05,22.08166]
[1776886948277,39.2,78888.34,5.8,-0.20647,9e-05,22.08122]
[1776886954016,39.2,78887.84,5.8,-0.20649,9e-05,22.0803]
[1776886959054,39.2,78884.22,5.8,-0.20683,9e-05,22.10056]
[1776886960084,39.2,78884.22,5.8,-0.20683,9e-05,22.10056]
[1776886965841,39.19,78881.62,5.8,-0.20706,9e-05,22.11492]
[1776886970180,39.19,78876.09,5.8,-0.20758,9e-05,22.14586]
[1776886976000,39.19,78867.52,5.8,-0.20838,9e-05,22.19376]
[1776886981086,39.19,78860.11,5.8,-0.20907,9e-05,22.2348]
[1776886987254,39.19,78860.26,5.8,-0.20904,9e-05,22.23291]
[1776886992289,39.18,78863.11,5.8,-0.20875,9e-05,22.21583]
[1776886997325,39.18,78867.58,5.8,-0.20832,9e-05,22.19003]
[1776887002360,39.18,78867.7,5.8,-0.2083,9e-05,22.18865]
[1776887007394,39.18,78867.26,5.8,-0.20833,9e-05,22.1905]
[1776887012623,39.18,78867.41,5.8,-0.20828,9e-05,22.18553]
[1776887012725,39.18,78871.43,5.8,-0.2079,9e-05,22.16261]
[1776887012826,39.18,78871.43,5.8,-0.2079,9e-05,22.16261]
[1776887013437,39.18,78877.42,5.8,-0.20733,9e-05,22.1284]
[1776887018471,39.17,78883.1,5.8,-0.20678,9e-05,22.09529]
[1776887021473,39.17,78883.46,5.8,-0.20674,9e-05,22.0929]
[1776887021493,39.17,78883.09,5.8,-0.20677,9e-05,22.09483]
[1776887026528,39.17,78882.39,5.8,-0.20683,9e-05,22.09832]
[1776887031563,39.17,78882.75,5.8,-0.20679,9e-05,22.09571]
[1776887035967,39.17,78874.87,5.8,-0.20753,9e-05,22.13993]
[1776887039521,39.17,78878.45,5.8,-0.20718,9e-05,22.11921]
[1776887039680,39.17,78878.45,5.8,-0.20718,9e-05,22.11921]
[1776887039685,39.17,78878.45,5.8,-0.20718,9e-05,22.11921]
[1776887049689,39.16,78886.06,5.8,-0.20645,9e-05,22.07497]
[1776887054728,39.16,78885.47,5.8,-0.20649,9e-05,22.07774]
[1776887058680,39.16,78885.52,5.8,-0.20649,9e-05,22.0772]
[1776887059506,39.16,78893.02,5.8,-0.20577,9e-05,22.03408]
[1776887064729,39.16,78898.25,5.8,-0.20527,9e-05,22.00372]
[1776887064797,39.16,78898.29,5.8,-0.20527,9e-05,22.00335]
[1776887070261,39.16,78899.2,5.8,-0.20518,9e-05,21.99797]
[1776887072187,39.16,78882.73,5.8,-0.2067,9e-05,22.08802]
[1776887077889,39.16,78883.55,5.8,-0.20661,9e-05,22.08258]
[1776887081780,39.15,78884.4,5.8,-0.20653,9e-05,22.0774]
[1776887087959,39.15,78883.31,5.8,-0.20662,9e-05,22.08306]
[1776887092193,39.15,78883.81,5.8,-0.20657,9e-05,22.07997]
[1776887093561,39.15,78884.91,5.8,-0.20647,9e-05,22.07372]
[1776887099036,39.15,78885.42,5.8,-0.20641,9e-05,22.06992]
[1776887104652,39.15,78884.33,5.8,-0.2065,9e-05,22.07559]
[1776887105922,39.15,78881.4,5.8,-0.20677,9e-05,22.09197]
[1776887111083,39.15,78879.89,5.8,-0.20691,9e-05,22.10013]
[1776887113029,39.15,78880.18,5.8,-0.20688,9e-05,22.09838]
[1776887113069,39.15,78880.18,5.8,-0.20688,9e-05,22.09838]
[1776887113110,39.15,78880.18,5.8,-0.20688,9e-05,22.09838]
[1776887113396,39.15,78873.35,5.8,-0.20752,9e-05,22.13714]
[1776887115266,39.15,78865.81,5.8,-0.20824,9e-05,22.17996]
[1776887116166,39.15,78862.83,5.8,-0.20852,9e-05,22.19684]
[1776887117778,39.15,78863.33,5.8,-0.20847,9e-05,22.19393]
[1776887121111,39.15,78863.51,5.8,-0.20845,9e-05,22.19288]
[1776887126225,39.14,78864.58,5.8,-0.20835,9e-05,22.18659]
[1776887128157,39.14,78864.68,5.8,-0.20834,9e-05,22.18601]
[1776887129267,39.14,78864.03,5.8,-0.2084,9e-05,22.18968]
[1776887129291,39.14,78864.03,5.8,-0.2084,9e-05,22.18968]
[1776887132379,39.14,78850.48,5.8,-0.20966,0.0001,22.26267]
[1776887134356,39.14,78851.72,5.8,-0.20954,0.0001,22.25544]
[1776887137928,39.14,78850.9,5.8,-0.20961,0.0001,22.25968]
[1776887143344,39.14,78852.67,5.8,-0.20943,0.0001,22.24917]
[1776887148379,39.14,78852.73,5.8,-0.20942,0.0001,22.24849]
[1776887153414,39.14,78851.24,5.8,-0.20956,0.0001,22.25658]
[1776887155910,39.14,78858.0,5.8,-0.20892,9e-05,22.21816]
[1776887161095,39.14,78862.41,5.8,-0.20849,9e-05,22.19306]
[1776887164214,39.14,78862.4,5.8,-0.2085,9e-05,22.19314]
[1776887166500,39.14,78864.1,5.8,-0.20834,9e-05,22.18352]
[1776887166587,39.14,78864.1,5.8,-0.20834,9e-05,22.18352]
[1776887168166,39.14,78855.11,5.8,-0.20919,0.0001,22.23451]
[1776887168539,39.14,78847.96,5.8,-0.20987,0.0001,22.27504]
[1776887173556,39.14,78849.16,5.8,-0.20976,0.0001,22.26828]
[1776887174574,39.14,78849.16,5.8,-0.20976,0.0001,22.26828]
[1776887175445,39.14,78850.78,5.8,-0.2096,0.0001,22.25914]
[1776887175570,39.14,78854.36,5.8,-0.20926,0.0001,22.2389]
[1776887180086,39.14,78860.06,5.8,-0.20872,9e-05,22.20647]
[1776887180606,39.14,78859.38,5.8,-0.20878,9e-05,22.21036]
[1776887181854,39.14,78859.38,5.8,-0.20878,9e-05,22.21036]
[1776887181872,39.14,78859.79,5.8,-0.20875,9e-05,22.20807]
[1776887181910,39.14,78859.79,5.8,-0.20875,9e-05,22.20807]
[1776887182620,39.14,78862.03,5.8,-0.20853,9e-05,22.19537]
[1776887183035,39.14,78862.03,5.8,-0.20853,9e-05,22.19537]
[1776887184573,39.14,78861.34,5.8,-0.2086,9e-05,22.19929]
[1776887189669,39.14,78852.59,5.8,-0.20943,0.0001,22.24866]
[1776887195711,39.14,78851.83,5.8,-0.20947,0.0001,22.24905]
[1776887200746,39.14,78853.65,5.8,-0.20929,0.0001,22.2385]
[1776887201565,39.14,78853.65,5.8,-0.20929,0.0001,22.2385]
[1776887203211,39.14,78834.68,5.8,-0.2111,0.0001,22.34563]
[1776887207526,39.13,78839.8,5.8,-0.2106,0.0001,22.31603]
[1776887212210,39.13,78847.01,5.8,-0.2099,0.0001,22.27468]
[1776887216857,39.13,78854.95,5.8,-0.20914,0.0001,22.22943]
[1776887217779,39.13,78854.95,5.8,-0.20914,0.0001,22.22943]
[1776887222923,39.13,78855.37,5.8,-0.2091,0.0001,22.22672]
[1776887225360,39.13,78859.66,5.8,-0.20869,9e-05,22.20237]
[1776887231456,39.13,78860.55,5.8,-0.20861,9e-05,22.19736]
[1776887232286,39.13,78860.24,5.8,-0.20864,9e-05,22.19912]
[1776887232986,39.13,78860.28,5.8,-0.20863,9e-05,22.1989]
[1776887238029,39.13,78861.17,5.8,-0.20855,9e-05,22.19394]
[1776887243066,39.13,78860.94,5.8,-0.20857,9e-05,22.19537]
[1776887244963,39.13,78861.02,5.8,-0.20857,9e-05,22.19494]
[1776887245123,39.13,78861.02,5.8,-0.20857,9e-05,22.19494]
[1776887245215,39.13,78861.02,5.8,-0.20857,9e-05,22.19494]
[1776887245221,39.13,78861.02,5.8,-0.20857,9e-05,22.19494]
[1776887245659,39.13,78869.54,5.8,-0.20776,9e-05,22.14659]
[1776887246086,39.13,78885.03,5.8,-0.2063,9e-05,22.05853]
[1776887247456,39.13,78885.03,5.8,-0.2063,9e-05,22.05853]
[1776887250779,39.13,78888.96,5.8,-0.20593,9e-05,22.03636]
[1776887250897,39.13,78890.21,5.8,-0.20581,9e-05,22.0294]
[1776887251284,39.13,78890.21,5.8,-0.20581,9e-05,22.0294]
[1776887251632,39.13,78890.21,5.8,-0.20581,9e-05,22.0294]
[1776887256648,39.13,78890.99,5.8,-0.20572,9e-05,22.02121]
[1776887256659,39.13,78890.99,5.8,-0.20572,9e-05,22.02121]
[1776887256708,39.13,78890.99,5.8,-0.20572,9e-05,22.02121]
[1776887257276,39.13,78890.99,5.8,-0.20572,9e-05,22.02118]
[1776887258313,39.13,78906.52,5.8,-0.20426,9e-05,21.9326]
[1776887264213,39.13,78911.68,5.8,-0.20378,9e-05,21.90359]
[1776887266799,39.13,78910.9,5.8,-0.20386,9e-05,21.90817]
[1776887269955,39.13,78909.99,5.8,-0.20395,9e-05,21.9137]
[1776887278313,39.14,78905.79,5.8,-0.20435,9e-05,21.93855]
[1776887281574,39.14,78905.32,5.8,-0.2044,9e-05,21.9414]
[1776887287376,39.14,78905.51,5.8,-0.20439,9e-05,21.94094]
[1776887292411,39.14,78904.17,5.8,-0.20452,9e-05,21.94901]
[1776887295265,39.14,78904.26,5.8,-0.20452,9e-05,21.94865]
[1776887295636,39.14,78904.26,5.8,-0.20452,9e-05,21.94865]
[1776887295728,39.14,78904.26,5.8,-0.20452,9e-05,21.94865]
[1776887295796,39.14,78901.31,5.8,-0.2048,9e-05,21.9656]
[1776887297609,39.14,78897.43,5.8,-0.20516,9e-05,21.98773]
[1776887297930,39.14,78895.93,5.8,-0.20531,9e-05,21.99651]
[1776887299982,39.14,78895.69,5.8,-0.20533,9e-05,21.99788]
[1776887301659,39.14,78893.72,5.8,-0.20551,9e-05,22.00911]
[1776887301694,39.14,78893.72,5.8,-0.20551,9e-05,22.00911]
[1776887301943,39.14,78893.95,5.8,-0.20549,9e-05,22.00779]
[1776887305261,39.14,78885.77,5.8,-0.20626,9e-05,22.05452]
[1776887306023,39.14,78885.7,5.8,-0.20627,9e-05,22.05497]
[1776887311458,39.14,78886.84,5.8,-0.20617,9e-05,22.0487]
[1776887318593,39.14,78881.51,5.8,-0.20665,9e-05,22.07563]
[1776887323628,39.14,78880.55,5.8,-0.20674,9e-05,22.081]
[1776887328663,39.14,78881.6,5.8,-0.20664,9e-05,22.07486]
[1776887333698,39.14,78881.71,5.8,-0.20662,9e-05,22.07406]
[1776887339826,39.14,78882.3,5.8,-0.20657,9e-05,22.0705]
[1776887339877,39.14,78882.3,5.8,-0.20657,9e-05,22.0705]
[1776887339979,39.14,78883.58,5.8,-0.20644,9e-05,22.06313]
[1776887340586,39.14,78883.58,5.8,-0.20644,9e-05,22.06313]
[1776887340790,39.14,78882.66,5.8,-0.20653,9e-05,22.0682]
[1776887346788,39.14,78879.22,5.8,-0.20684,9e-05,22.08717]
[1776887351824,39.14,78880.82,5.8,-0.20668,9e-05,22.07758]
[1776887357827,39.14,78880.5,5.8,-0.20671,9e-05,22.0793]
[1776887358066,39.14,78879.23,5.8,-0.20683,9e-05,22.08603]
[1776887358873,39.14,78864.41,5.8,-0.20823,9e-05,22.1701]
[1776887363908,39.13,78866.03,5.8,-0.20806,9e-05,22.15995]
[1776887368915,39.13,78869.75,5.8,-0.20769,9e-05,22.13809]
[1776887369210,39.13,78873.21,5.8,-0.20736,9e-05,22.11828]
[1776887369260,39.13,78873.21,5.8,-0.20736,9e-05,22.11828]
[1776887369285,39.13,78873.21,5.8,-0.20736,9e-05,22.11828]
[1776887369383,39.13,78873.21,5.8,-0.20736,9e-05,22.11828]
[1776887369952,39.13,78880.74,5.8,-0.20665,9e-05,22.07547]
[1776887370959,39.13,78896.26,5.8,-0.20519,9e-05,21.98686]
[1776887375994,39.13,78903.04,5.8,-0.20452,9e-05,21.94428]
[1776887378585,39.13,78903.47,5.8,-0.20448,9e-05,21.94185]
[1776887379015,39.13,78905.53,5.8,-0.20429,9e-05,21.93008]
[1776887382314,39.13,78905.48,5.8,-0.2043,9e-05,21.93044]
[1776887383046,39.13,78903.87,5.8,-0.20445,9e-05,21.93966]
[1776887388081,39.13,78904.73,5.8,-0.20437,9e-05,21.93492]
[1776887391525,39.13,78905.86,5.8,-0.20427,9e-05,21.92861]
[1776887392109,39.13,78908.83,5.8,-0.20399,9e-05,21.91168]
[1776887397144,39.13,78908.86,5.8,-0.20399,9e-05,21.91184]
[1776887400285,39.13,78908.79,5.8,-0.204,9e-05,21.91236]
[1776887401005,39.13,78908.79,5.8,-0.204,9e-05,21.91236]
[1776887401099,39.13,78913.5,5.8,-0.20356,9e-05,21.88551]
[1776887401167,39.13,78913.5,5.8,-0.20356,9e-05,21.88551]
[1776887401375,39.13,78913.5,5.8,-0.20356,9e-05,21.88551]
[1776887401682,39.13,78913.5,5.8,-0.20356,9e-05,21.88551]
[1776887401689,39.13,78913.5,5.8,-0.20356,9e-05,21.88551]
[1776887401935,39.13,78913.5,5.8,-0.20356,9e-05,21.88551]
[1776887402085,39.13,78913.5,5.8,-0.20356,9e-05,21.88551]
[1776887402082,39.13,78930.28,5.8,-0.202,9e-05,21.78946]
[1776887402446,39.13,78930.28,5.8,-0.202,9e-05,21.78946]
[1776887402670,39.13,78930.28,5.8,-0.202,9e-05,21.78946]
[1776887402749,39.13,78930.28,5.8,-0.202,9e-05,21.78946]
[1776887402896,39.13,78902.61,5.8,-0.20458,9e-05,21.94782]
[1776887403338,39.13,78902.61,5.8,-0.20458,9e-05,21.94782]
[1776887403889,39.13,78874.28,5.8,-0.20725,9e-05,22.10919]
[1776887404233,39.13,78874.28,5.8,-0.20725,9e-05,22.10919]
[1776887404277,39.13,78874.28,5.8,-0.20725,9e-05,22.10919]
[1776887404372,39.13,78874.28,5.8,-0.20725,9e-05,22.10919]
[1776887404397,39.13,78874.28,5.8,-0.20725,9e-05,22.10919]
[1776887404523,39.13,78874.28,5.8,-0.20725,9e-05,22.10919]
[1776887406388,39.13,78879.6,5.8,-0.20674,9e-05,22.07858]
[1776887406605,39.13,78879.6,5.8,-0.20674,9e-05,22.07858]
[1776887406748,39.13,78881.02,5.8,-0.2066,9e-05,22.07036]
[1776887407600,39.13,78881.02,5.8,-0.2066,9e-05,22.07036]
[1776887407620,39.13,78881.02,5.8,-0.2066,9e-05,22.07036]
[1776887408794,39.13,78880.05,5.8,-0.20669,9e-05,22.07579]
[1776887408871,39.13,78883.6,5.8,-0.20636,9e-05,22.0555]
[1776887411239,39.13,78887.06,5.8,-0.20603,9e-05,22.03594]
[1776887412385,39.13,78888.17,5.8,-0.20593,9e-05,22.02969]
[1776887416329,39.13,78887.04,5.8,-0.20604,9e-05,22.03615]
[1776887422336,39.13,78876.42,5.8,-0.20703,9e-05,22.09611]
[1776887426953,39.13,78877.46,5.8,-0.20693,9e-05,22.08991]
[1776887428531,39.13,78866.85,5.8,-0.20793,9e-05,22.1499]
[1776887433624,39.13,78871.83,5.8,-0.20742,9e-05,22.11743]
[1776887439456,39.12,78870.89,5.8,-0.20751,9e-05,22.12222]
[1776887443389,39.12,78869.44,5.8,-0.20764,9e-05,22.13022]
[1776887445875,39.12,78857.48,5.8,-0.20877,9e-05,22.19794]
[1776887445919,39.12,78857.48,5.8,-0.20877,9e-05,22.19794]
[1776887446020,39.12,78857.48,5.8,-0.20877,9e-05,22.19794]
[1776887446021,39.12,78856.36,5.8,-0.20887,0.0001,22.20413]
[1776887446723,39.12,78856.36,5.8,-0.20887,0.0001,22.20413]
[1776887452550,39.12,78858.39,5.8,-0.20868,9e-05,22.1926]
[1776887457856,39.12,78861.55,5.8,-0.20838,9e-05,22.17473]
[1776887458117,39.12,78861.55,5.8,-0.20838,9e-05,22.17473]
[1776887458375,39.12,78862.35,5.8,-0.20831,9e-05,22.17022]
[1776887458507,39.12,78862.35,5.8,-0.20831,9e-05,22.17022]
[1776887458592,39.12,78880.02,5.8,-0.20663,9e-05,22.06985]
[1776887460161,39.12,78880.02,5.8,-0.20663,9e-05,22.06985]
[1776887460382,39.12,78884.41,5.8,-0.20622,9e-05,22.04489]
[1776887460402,39.12,78884.41,5.8,-0.20622,9e-05,22.04489]
[1776887461310,39.12,78885.6,5.8,-0.20611,9e-05,22.03817]
[1776887461337,39.12,78885.6,5.8,-0.20611,9e-05,22.03817]
[1776887461613,39.12,78884.98,5.8,-0.20617,9e-05,22.04175]
[1776887462773,39.12,78884.98,5.8,-0.20617,9e-05,22.04175]
[1776887464325,39.12,78885.66,5.8,-0.2061,9e-05,22.03772]
[1776887464464,39.12,78885.66,5.8,-0.2061,9e-05,22.03772]
[1776887464513,39.12,78885.66,5.8,-0.2061,9e-05,22.03772]
[1776887464757,39.12,78885.66,5.8,-0.2061,9e-05,22.03772]
[1776887466454,39.12,78874.18,5.8,-0.20718,9e-05,22.10284]
[1776887468459,39.12,78873.01,5.8,-0.20729,9e-05,22.10917]
[1776887468993,39.12,78873.01,5.8,-0.20729,9e-05,22.10917]
[1776887469161,39.12,78873.01,5.8,-0.20729,9e-05,22.10917]
[1776887469182,39.12,78873.01,5.8,-0.20729,9e-05,22.10917]
[1776887469131,39.12,78873.39,5.8,-0.20725,9e-05,22.10684]
[1776887472856,39.12,78863.29,5.8,-0.2082,9e-05,22.16388]
[1776887473596,39.12,78863.83,5.8,-0.20815,9e-05,22.16071]
[1776887473626,39.12,78863.83,5.8,-0.20815,9e-05,22.16071]
[1776887475727,39.12,78874.75,5.8,-0.20711,9e-05,22.09845]
[1776887478224,39.12,78873.72,5.8,-0.2072,9e-05,22.10398]
[1776887478761,39.12,78873.72,5.8,-0.2072,9e-05,22.10398]
[1776887479180,39.12,78873.72,5.8,-0.2072,9e-05,22.10398]
[1776887479201,39.12,78873.72,5.8,-0.2072,9e-05,22.10398]
[1776887479395,39.12,78872.7,5.8,-0.2073,9e-05,22.10966]
[1776887479862,39.12,78872.7,5.8,-0.2073,9e-05,22.10966]
[1776887479963,39.12,78867.8,5.8,-0.20776,9e-05,22.13737]
[1776887480787,39.12,78867.8,5.8,-0.20776,9e-05,22.13737]
[1776887480888,39.12,78869.15,5.8,-0.20763,9e-05,22.12978]
[1776887486895,39.12,78867.81,5.8,-0.20776,9e-05,22.13716]
[1776887490123,39.12,78871.56,5.8,-0.2074,9e-05,22.11575]
[1776887494919,39.12,78876.31,5.8,-0.20693,9e-05,22.08521]
[1776887496216,39.12,78876.18,5.8,-0.20694,9e-05,22.08597]
[1776887497434,39.12,78877.56,5.8,-0.20681,9e-05,22.07818]
[1776887497986,39.12,78879.71,5.8,-0.20661,9e-05,22.06598]
[1776887503004,39.12,78877.0,5.8,-0.20686,9e-05,22.08114]
[1776887505794,39.12,78877.83,5.8,-0.20678,9e-05,22.07621]
[1776887506074,39.12,78877.83,5.8,-0.20678,9e-05,22.07621]
[1776887506175,39.12,78871.97,5.8,-0.20733,9e-05,22.10943]
[1776887507323,39.12,78868.48,5.8,-0.20766,9e-05,22.12926]
[1776887508970,39.12,78869.61,5.8,-0.20755,9e-05,22.1228]
[1776887509798,39.12,78870.43,5.8,-0.20748,9e-05,22.11812]
[1776887510374,39.12,78868.64,5.8,-0.20765,9e-05,22.12827]
[1776887510562,39.12,78868.64,5.8,-0.20765,9e-05,22.12827]
[1776887510669,39.12,78868.64,5.8,-0.20765,9e-05,22.12827]
[1776887510958,39.12,78864.96,5.8,-0.20799,9e-05,22.14914]
[1776887513635,39.12,78866.05,5.8,-0.20789,9e-05,22.14306]
[1776887519014,39.12,78862.94,5.8,-0.20819,9e-05,22.16104]
[1776887521487,39.12,78863.11,5.8,-0.20818,9e-05,22.16016]
[1776887521510,39.12,78863.11,5.8,-0.20818,9e-05,22.16016]
[1776887522960,39.12,78864.85,5.8,-0.20801,9e-05,22.15033]
[1776887522977,39.12,78864.85,5.8,-0.20801,9e-05,22.15033]
[1776887523983,39.12,78866.09,5.8,-0.2079,9e-05,22.14333]
[1776887530151,39.12,78864.67,5.8,-0.20804,9e-05,22.15169]
[1776887530221,39.12,78864.67,5.8,-0.20804,9e-05,22.15169]
[1776887531098,39.12,78850.83,5.8,-0.20935,0.0001,22.2303]
[1776887532556,39.12,78845.62,5.8,-0.20985,0.0001,22.25984]
[1776887535186,39.12,78846.16,5.8,-0.2098,0.0001,22.25667]
[1776887541168,39.12,78846.77,5.8,-0.20973,0.0001,22.25275]
[1776887546204,39.12,78847.79,5.8,-0.20963,0.0001,22.24663]
[1776887547716,39.12,78847.71,5.8,-0.20963,0.0001,22.24703]
[1776887550449,39.12,78844.76,5.8,-0.20991,0.0001,22.26355]
[1776887555338,39.11,78845.88,5.8,-0.20978,0.0001,22.25338]
[1776887558195,39.11,78847.01,5.8,-0.20967,0.0001,22.24681]
[1776887558439,39.11,78846.42,5.8,-0.20972,0.0001,22.2501]
[1776887562524,39.11,78845.42,5.8,-0.20982,0.0001,22.25561]
[1776887562695,39.11,78845.42,5.8,-0.20982,0.0001,22.25561]
[1776887563217,39.11,78845.42,5.8,-0.20982,0.0001,22.25561]
[1776887563289,39.11,78842.79,5.8,-0.21007,0.0001,22.27043]
[1776887563524,39.11,78842.79,5.8,-0.21007,0.0001,22.27043]
[1776887563535,39.11,78842.79,5.8,-0.21007,0.0001,22.27043]
[1776887563751,39.11,78842.79,5.8,-0.21007,0.0001,22.27043]
[1776887564056,39.11,78822.65,5.8,-0.21199,0.0001,22.38421]
[1776887565299,39.11,78822.65,5.8,-0.21199,0.0001,22.38421]
[1776887564948,39.11,78808.65,5.8,-0.21334,0.0001,22.46298]
[1776887565947,39.11,78808.65,5.8,-0.21334,0.0001,22.46298]
[1776887567764,39.11,78811.92,5.8,-0.21302,0.0001,22.44421]
[1776887568360,39.11,78813.68,5.8,-0.21285,0.0001,22.43413]
[1776887568553,39.11,78813.68,5.8,-0.21285,0.0001,22.43413]
[1776887569966,39.11,78815.58,5.8,-0.21266,0.0001,22.42325]
[1776887573873,39.11,78817.38,5.8,-0.21247,0.0001,22.41238]
[1776887573928,39.11,78817.38,5.8,-0.21247,0.0001,22.41238]
[1776887574117,39.11,78817.45,5.8,-0.21247,0.0001,22.41198]
[1776887576159,39.11,78812.53,5.8,-0.21294,0.0001,22.43967]
[1776887582004,39.11,78813.85,5.8,-0.21281,0.0001,22.43182]
[1776887587490,39.11,78809.9,5.8,-0.21318,0.0001,22.4536]
[1776887590775,39.11,78810.99,5.8,-0.21307,0.0001,22.44732]
[1776887596500,39.11,78819.49,5.8,-0.21225,0.0001,22.39926]
[1776887601588,39.11,78820.63,5.8,-0.21214,0.0001,22.39277]
[1776887606624,39.11,78819.37,5.8,-0.21226,0.0001,22.39975]
[1776887610190,39.11,78819.72,5.8,-0.21223,0.0001,22.39775]
[1776887610293,39.11,78819.72,5.8,-0.21223,0.0001,22.39775]
[1776887610320,39.1,78820.15,5.8,-0.21218,0.0001,22.39528]
[1776887614823,39.1,78829.06,5.8,-0.21131,0.0001,22.34142]
[1776887616048,39.11,78829.18,5.8,-0.2113,0.0001,22.34077]
[1776887618167,39.1,78833.5,5.8,-0.21088,0.0001,22.31633]
[1776887620163,39.11,78832.84,5.8,-0.21095,0.0001,22.32015]
[1776887625541,39.1,78825.11,5.8,-0.21168,0.0001,22.36321]
[1776887630150,39.1,78828.1,5.8,-0.21138,0.0001,22.34582]
[1776887630271,39.1,78828.1,5.8,-0.21138,0.0001,22.34582]
[1776887630335,39.1,78828.75,5.8,-0.21132,0.0001,22.34203]
[1776887631106,39.1,78828.75,5.8,-0.21132,0.0001,22.34203]
[1776887631114,39.1,78839.99,5.8,-0.21024,0.0001,22.27837]
[1776887636836,39.1,78847.16,5.8,-0.20955,0.0001,22.23746]
[1776887640155,39.1,78847.55,5.8,-0.20952,0.0001,22.23515]
[1776887640168,39.1,78847.55,5.8,-0.20952,0.0001,22.23515]
[1776887640312,39.1,78847.55,5.8,-0.20952,0.0001,22.23515]
[1776887640361,39.1,78847.58,5.8,-0.20951,0.0001,22.23492]
[1776887641545,39.1,78850.16,5.8,-0.20926,0.0001,22.22012]
[1776887643611,39.1,78858.13,5.8,-0.2085,9e-05,22.17484]
[1776887645168,39.1,78858.98,5.8,-0.20842,9e-05,22.16995]
[1776887645646,39.1,78858.15,5.8,-0.2085,9e-05,22.1746]
[1776887645713,39.1,78858.15,5.8,-0.2085,9e-05,22.1746]
[1776887646008,39.1,78858.15,5.8,-0.2085,9e-05,22.1746]
[1776887646016,39.1,78858.15,5.8,-0.2085,9e-05,22.1746]
[1776887646073,39.1,78858.15,5.8,-0.2085,9e-05,22.1746]
[1776887646212,39.1,78865.42,5.8,-0.20781,9e-05,22.13325]
[1776887647217,39.1,78880.33,5.8,-0.2064,9e-05,22.04828]
[1776887648730,39.1,78883.0,5.8,-0.20614,9e-05,22.03304]
[1776887648921,39.1,78887.79,5.8,-0.20569,9e-05,22.00572]
[1776887649722,39.1,78887.79,5.8,-0.20569,9e-05,22.00572]
[1776887654963,39.1,78892.25,5.8,-0.20526,9e-05,21.97974]
[1776887659998,39.1,78893.29,5.8,-0.20516,9e-05,21.9734]
[1776887665033,39.09,78891.62,5.8,-0.20531,9e-05,21.98254]
[1776887669051,39.09,78892.39,5.8,-0.20523,9e-05,21.9779]
[1776887674096,39.09,78901.37,5.8,-0.20437,9e-05,21.92282]
[1776887675950,39.09,78901.25,5.8,-0.20438,9e-05,21.9235]
[1776887678102,39.09,78912.92,5.8,-0.20328,9e-05,21.85677]
[1776887683159,39.09,78915.23,5.8,-0.20308,9e-05,21.84411]
[1776887688194,39.1,78914.51,5.8,-0.20315,9e-05,21.84874]
[1776887693229,39.1,78915.84,5.8,-0.20304,9e-05,21.84169]
[1776887698265,39.1,78917.42,5.8,-0.2029,9e-05,21.83327]
[1776887700950,39.1,78917.9,5.8,-0.20286,9e-05,21.83078]
[1776887701324,39.1,78917.9,5.8,-0.20286,9e-05,21.83078]
[1776887701944,39.1,78908.45,5.8,-0.20374,9e-05,21.88499]
[1776887702297,39.1,78893.24,5.8,-0.20517,9e-05,21.97203]
[1776887703358,39.1,78893.24,5.8,-0.20517,9e-05,21.97203]
[1776887704324,39.1,78892.08,5.8,-0.20528,9e-05,21.97868]
[1776887704603,39.1,78891.87,5.8,-0.2053,9e-05,21.97988]
[1776887704973,39.1,78891.87,5.8,-0.2053,9e-05,21.97988]
[1776887705317,39.1,78880.78,5.8,-0.20635,9e-05,22.04306]
[1776887705461,39.1,78880.78,5.8,-0.20635,9e-05,22.04306]
[1776887707373,39.1,78881.8,5.8,-0.20625,9e-05,22.03719]
[1776887708067,39.1,78879.26,5.8,-0.20649,9e-05,22.05154]
[1776887708338,39.1,78870.68,5.8,-0.2073,9e-05,22.10024]
[1776887710929,39.1,78869.33,5.8,-0.20742,9e-05,22.10784]
[1776887711404,39.1,78869.33,5.8,-0.20742,9e-05,22.10784]
[1776887711453,39.1,78873.84,5.8,-0.20699,9e-05,22.082]
[1776887711470,39.1,78873.84,5.8,-0.20699,9e-05,22.082]
[1776887713504,39.1,78870.57,5.8,-0.2073,9e-05,22.10068]
[1776887717408,39.1,78872.92,5.8,-0.20708,9e-05,22.08747]
[1776887718863,39.1,78876.14,5.8,-0.20678,9e-05,22.06928]
[1776887718872,39.1,78876.14,5.8,-0.20678,9e-05,22.06928]
[1776887719415,39.1,78883.0,5.8,-0.20613,9e-05,22.03013]
[1776887724451,39.1,78888.27,5.8,-0.20564,9e-05,22.00008]
[1776887725859,39.1,78888.27,5.8,-0.20564,9e-05,22.00008]
[1776887726465,39.1,78889.36,5.8,-0.20553,9e-05,21.99394]
[1776887728384,39.1,78889.36,5.8,-0.20553,9e-05,21.99394]
[1776887728464,39.1,78889.56,5.8,-0.20552,9e-05,21.99295]
[1776887728575,39.1,78889.56,5.8,-0.20552,9e-05,21.99295]
[1776887728621,39.1,78889.56,5.8,-0.20552,9e-05,21.99295]
[1776887732640,39.1,78892.88,5.8,-0.20518,9e-05,21.97025]
[1776887732780,39.1,78892.88,5.8,-0.20518,9e-05,21.97025]
[1776887733514,39.1,78907.54,5.8,-0.2038,9e-05,21.88638]
[1776887734908,39.1,78907.54,5.8,-0.2038,9e-05,21.88638]
[1776887738227,39.1,78916.39,5.8,-0.20298,9e-05,21.83591]
[1776887743584,39.1,78915.85,5.8,-0.20304,9e-05,21.83978]
[1776887749429,39.1,78918.77,5.8,-0.20277,9e-05,21.82352]
[1776887756710,39.11,78922.22,5.8,-0.20247,9e-05,21.80488]
[1776887761899,39.11,78917.69,5.8,-0.2029,9e-05,21.83139]
[1776887762001,39.11,78917.69,5.8,-0.2029,9e-05,21.83139]
[1776887763724,39.11,78930.52,5.8,-0.20171,9e-05,21.75829]
[1776887768759,39.11,78928.33,5.8,-0.20193,9e-05,21.77182]
[1776887773794,39.11,78931.24,5.8,-0.20167,9e-05,21.75608]
[1776887779016,39.12,78931.45,5.8,-0.20167,9e-05,21.75561]
[1776887779117,39.12,78933.85,5.8,-0.20145,9e-05,21.74204]
[1776887779716,39.12,78933.85,5.8,-0.20145,9e-05,21.74204]
[1776887779836,39.12,78933.4,5.8,-0.20149,9e-05,21.7447]
[1776887782132,39.12,78931.62,5.8,-0.20166,9e-05,21.75511]
[1776887787220,39.12,78933.42,5.8,-0.20151,9e-05,21.74573]
[1776887787532,39.12,78933.42,5.8,-0.20151,9e-05,21.74573]
[1776887787694,39.12,78933.63,5.8,-0.20149,9e-05,21.74472]
[1776887787827,39.12,78933.63,5.8,-0.20149,9e-05,21.74472]
[1776887787958,39.12,78933.63,5.8,-0.20149,9e-05,21.74472]
[1776887788031,39.12,78933.63,5.8,-0.20149,9e-05,21.74472]
[1776887788447,39.12,78944.68,5.8,-0.20047,9e-05,21.68149]
[1776887789712,39.12,78950.86,5.8,-0.19989,9e-05,21.64594]
[1776887790029,39.12,78950.86,5.8,-0.19989,9e-05,21.64594]
[1776887790248,39.12,78950.86,5.8,-0.19989,9e-05,21.64594]
[1776887790252,39.12,78950.71,5.8,-0.19991,9e-05,21.64681]
[1776887792871,39.12,78946.62,5.8,-0.20027,9e-05,21.66697]
[1776887793178,39.12,78946.62,5.8,-0.20027,9e-05,21.66697]
[1776887793245,39.12,78945.54,5.8,-0.20037,9e-05,21.67327]
[1776887795889,39.12,78942.69,5.8,-0.20064,9e-05,21.69005]
[1776887795894,39.12,78942.69,5.8,-0.20064,9e-05,21.69005]
[1776887795950,39.12,78943.47,5.8,-0.20057,9e-05,21.68576]
[1776887801425,39.13,78945.36,5.8,-0.2004,9e-05,21.67536]
[1776887801526,39.13,78945.94,5.8,-0.20035,9e-05,21.67225]
[1776887802854,39.13,78945.78,5.8,-0.20037,9e-05,21.67317]
[1776887802999,39.13,78945.8,5.8,-0.20036,9e-05,21.67304]
[1776887806613,39.13,78945.82,5.8,-0.20037,9e-05,21.67325]
[1776887809599,39.13,78948.44,5.8,-0.20013,9e-05,21.65855]
[1776887810049,39.13,78948.36,5.8,-0.20014,9e-05,21.65913]
[1776887813103,39.13,78951.1,5.8,-0.19989,9e-05,21.64336]
[1776887813148,39.13,78951.1,5.8,-0.19989,9e-05,21.64336]
[1776887813394,39.13,78951.1,5.8,-0.19989,9e-05,21.64336]
[1776887815138,39.13,78964.56,5.8,-0.19864,9e-05,21.56595]
[1776887816074,39.13,78963.27,5.8,-0.19876,9e-05,21.57347]
[1776887820281,39.13,78968.53,5.8,-0.19829,9e-05,21.54358]
[1776887820578,39.13,78968.53,5.8,-0.19829,9e-05,21.54358]
[1776887820685,39.13,78968.34,5.8,-0.19831,9e-05,21.54481]
[1776887824262,39.13,78973.57,5.8,-0.19783,9e-05,21.51487]
[1776887824430,39.13,78973.57,5.8,-0.19783,9e-05,21.51487]
[1776887824497,39.13,78972.09,5.8,-0.19796,9e-05,21.52344]
[1776887824677,39.13,78972.09,5.8,-0.19796,9e-05,21.52344]
[1776887824696,39.13,78972.09,5.8,-0.19796,9e-05,21.52344]
[1776887825488,39.13,78972.09,5.8,-0.19796,9e-05,21.52344]
[1776887825523,39.13,78972.09,5.8,-0.19796,9e-05,21.52344]
[1776887825521,39.13,78981.62,5.8,-0.19709,9e-05,21.46859]
[1776887826317,39.13,78981.62,5.8,-0.19709,9e-05,21.46859]
[1776887826368,39.13,78981.62,5.8,-0.19709,9e-05,21.46859]
[1776887826469,39.13,78987.37,5.8,-0.19656,9e-05,21.4354]
[1776887830868,39.13,78986.9,5.8,-0.19662,9e-05,21.43861]
[1776887830947,39.13,78986.9,5.8,-0.19662,9e-05,21.43861]
[1776887831195,39.13,78986.94,5.8,-0.19661,9e-05,21.43851]
[1776887831921,39.13,78986.94,5.8,-0.19661,9e-05,21.43851]
[1776887832275,39.13,78986.94,5.8,-0.19661,9e-05,21.43851]
[1776887832339,39.13,78986.94,5.8,-0.19661,9e-05,21.43851]
[1776887832370,39.13,78986.94,5.8,-0.19661,9e-05,21.43851]
[1776887833228,39.13,78988.42,5.8,-0.19648,9e-05,21.43023]
[1776887839251,39.14,78986.43,5.8,-0.19669,9e-05,21.4436]
[1776887844286,39.14,78975.25,5.8,-0.19774,9e-05,21.50932]
[1776887845145,39.14,78975.25,5.8,-0.19774,9e-05,21.50932]
[1776887847016,39.14,78971.09,5.8,-0.19812,9e-05,21.53362]
[1776887850185,39.14,78971.11,5.8,-0.19813,9e-05,21.53391]
[1776887850222,39.14,78971.11,5.8,-0.19813,9e-05,21.53391]
[1776887850330,39.14,78971.11,5.8,-0.19813,9e-05,21.53391]
[1776887850426,39.14,78971.11,5.8,-0.19813,9e-05,21.53391]
[1776887850523,39.14,78982.41,5.8,-0.19709,9e-05,21.4689]
[1776887850700,39.14,78982.41,5.8,-0.19709,9e-05,21.4689]
[1776887854422,39.14,78992.8,5.8,-0.19612,9e-05,21.40568]
[1776887859913,39.15,78991.61,5.8,-0.19625,9e-05,21.41363]
[1776887860272,39.15,78991.61,5.8,-0.19625,9e-05,21.41363]
[1776887863080,39.15,78993.6,5.8,-0.19608,9e-05,21.40265]
[1776887868454,39.15,78994.51,5.8,-0.19601,9e-05,21.39859]
[1776887872119,39.15,78991.58,5.8,-0.19629,9e-05,21.41611]
[1776887872265,39.15,78991.58,5.8,-0.19629,9e-05,21.41611]
[1776887872336,39.15,78991.58,5.8,-0.19629,9e-05,21.41611]
[1776887872482,39.15,78986.43,5.8,-0.19676,9e-05,21.44603]
[1776887872972,39.15,78986.43,5.8,-0.19676,9e-05,21.44603]
[1776887873043,39.15,78986.43,5.8,-0.19676,9e-05,21.44603]
[1776887875967,39.16,78975.02,5.8,-0.19782,9e-05,21.51264]
[1776887883560,39.16,78970.82,5.8,-0.19823,9e-05,21.53848]
[1776887884718,39.16,78971.41,5.8,-0.19818,9e-05,21.53524]
[1776887885574,39.16,78982.43,5.8,-0.19717,9e-05,21.47191]
[1776887887835,39.16,78977.6,5.8,-0.19762,9e-05,21.50024]
[1776887888159,39.16,78977.6,5.8,-0.19762,9e-05,21.50024]
[1776887888231,39.16,78977.6,5.8,-0.19762,9e-05,21.50024]
[1776887888595,39.16,78970.15,5.8,-0.19831,9e-05,21.54342]
[1776887890162,39.16,78963.26,5.8,-0.19895,9e-05,21.58328]
[1776887890639,39.16,78963.26,5.8,-0.19895,9e-05,21.58328]
[1776887890657,39.16,78964.93,5.8,-0.1988,9e-05,21.57384]
[1776887890710,39.16,78964.93,5.8,-0.1988,9e-05,21.57384]
[1776887891198,39.16,78964.93,5.8,-0.1988,9e-05,21.57384]
[1776887891616,39.16,78965.0,5.8,-0.19879,9e-05,21.57354]
[1776887896651,39.17,78962.5,5.8,-0.19903,9e-05,21.58834]
[1776887901686,39.17,78960.55,5.8,-0.19921,9e-05,21.59991]
[1776887907097,39.17,78959.37,5.8,-0.19932,9e-05,21.60692]
[1776887907120,39.17,78959.37,5.8,-0.19932,9e-05,21.60692]
[1776887908735,39.17,78972.4,5.8,-0.19813,9e-05,21.5322]
[1776887913770,39.17,78973.46,5.8,-0.19802,9e-05,21.52322]
[1776887918593,39.17,78973.08,5.8,-0.19806,9e-05,21.52582]
[1776887918627,39.17,78973.08,5.8,-0.19806,9e-05,21.52582]
[1776887920501,39.17,78970.47,5.8,-0.1983,9e-05,21.54109]
[1776887920522,39.17,78970.47,5.8,-0.1983,9e-05,21.54109]
[1776887920875,39.17,78969.33,5.8,-0.19841,9e-05,21.54775]
[1776887923598,39.17,78961.55,5.8,-0.19913,9e-05,21.59267]
[1776887928912,39.17,78964.2,5.8,-0.19889,9e-05,21.57782]
[1776887930595,39.17,78964.2,5.8,-0.19889,9e-05,21.57782]
[1776887930612,39.17,78964.2,5.8,-0.19889,9e-05,21.57782]
[1776887935961,39.17,78961.16,5.8,-0.19918,9e-05,21.59568]
[1776887938165,39.17,78961.16,5.8,-0.19918,9e-05,21.59568]
[1776887938230,39.17,78961.16,5.8,-0.19918,9e-05,21.59568]
[1776887938233,39.17,78961.16,5.8,-0.19918,9e-05,21.59568]
[1776887939106,39.17,78960.93,5.8,-0.1992,9e-05,21.59706]
[1776887940404,39.17,78955.06,5.8,-0.19974,9e-05,21.63082]
[1776887943649,39.17,78960.91,5.8,-0.1992,9e-05,21.59723]
[1776887947462,39.18,78959.6,5.8,-0.19933,9e-05,21.60495]
[1776887952836,39.18,78963.61,5.8,-0.19896,9e-05,21.58212]
[1776887956171,39.18,78964.37,5.8,-0.19889,9e-05,21.57793]
[1776887956193,39.18,78964.37,5.8,-0.19889,9e-05,21.57793]
[1776887956305,39.18,78964.37,5.8,-0.19889,9e-05,21.57793]
[1776887956323,39.18,78964.37,5.8,-0.19889,9e-05,21.57793]
[1776887956374,39.18,78964.37,5.8,-0.19889,9e-05,21.57793]
[1776887957204,39.18,78963.79,5.8,-0.19895,9e-05,21.58137]
[1776887957205,39.18,78953.59,5.8,-0.19989,9e-05,21.63997]
[1776887958115,39.18,78941.85,5.8,-0.20098,9e-05,21.70743]
[1776887959350,39.18,78941.85,5.8,-0.20098,9e-05,21.70743]
[1776887964314,39.18,78941.71,5.8,-0.20099,9e-05,21.70845]
[1776887964705,39.18,78941.71,5.8,-0.20099,9e-05,21.70845]
[1776887965254,39.18,78941.43,5.8,-0.20102,9e-05,21.7101]
[1776887967501,39.18,78932.2,5.8,-0.20188,9e-05,21.76295]
[1776887971553,39.18,78928.62,5.8,-0.20221,9e-05,21.78314]
[1776887971623,39.18,78928.62,5.8,-0.20221,9e-05,21.78314]
[1776887971715,39.18,78923.59,5.8,-0.20265,9e-05,21.80825]
[1776887974127,39.18,78914.32,5.8,-0.20352,9e-05,21.86128]
[1776887974318,39.18,78914.32,5.8,-0.20352,9e-05,21.86128]
[1776887975179,39.18,78912.06,5.8,-0.20373,9e-05,21.87421]
[1776887975282,39.18,78912.06,5.8,-0.20373,9e-05,21.87421]
[1776887975608,39.18,78912.06,5.8,-0.20373,9e-05,21.87421]
[1776887976530,39.18,78910.35,5.8,-0.20389,9e-05,21.884]
[1776887978276,39.18,78898.42,5.8,-0.20501,9e-05,21.95199]
[1776887979937,39.18,78897.39,5.8,-0.2051,9e-05,21.9577]
[1776887980312,39.18,78897.39,5.8,-0.2051,9e-05,21.9577]
[1776887980366,39.18,78897.39,5.8,-0.2051,9e-05,21.9577]
[1776887980476,39.18,78897.39,5.8,-0.2051,9e-05,21.9577]
[1776887981246,39.18,78897.25,5.8,-0.20511,9e-05,21.95842]
[1776887981615,39.18,78897.25,5.8,-0.20511,9e-05,21.95842]
[1776887981681,39.18,78896.42,5.8,-0.20519,9e-05,21.96307]
[1776887982004,39.18,78896.42,5.8,-0.20519,9e-05,21.96307]
[1776887983967,39.18,78881.38,5.8,-0.2066,9e-05,22.04849]
[1776887987277,39.17,78871.82,5.8,-0.2075,9e-05,22.10218]
[1776887991238,39.17,78866.96,5.8,-0.20795,9e-05,22.1291]
[1776887991375,39.17,78866.96,5.8,-0.20795,9e-05,22.1291]
[1776887991469,39.17,78866.96,5.8,-0.20795,9e-05,22.1291]
[1776887994467,39.17,78868.4,5.8,-0.2078,9e-05,22.12018]
[1776887995279,39.17,78868.43,5.8,-0.20779,9e-05,22.11978]
[1776887995488,39.17,78869.53,5.8,-0.20768,9e-05,22.11333]
[1776887996811,39.17,78876.31,5.8,-0.20704,9e-05,22.07455]
[1776887998726,39.17,78878.7,5.8,-0.20681,9e-05,22.06073]
[1776887999142,39.17,78877.11,5.8,-0.20695,9e-05,22.06954]
[1776888000562,39.16,78872.84,5.8,-0.20735,9e-05,22.09329]
[1776888000910,39.16,78877.82,5.8,-0.20688,9e-05,22.06501]
[1776888001176,39.16,78877.82,5.8,-0.20688,9e-05,22.06501]
[1776888001361,39.16,78877.82,5.8,-0.20688,9e-05,22.06501]
[1776888001551,39.16,78877.82,5.8,-0.20688,9e-05,22.06501]
[1776888001649,39.16,78895.97,5.8,-0.20517,9e-05,21.96152]
[1776888002824,39.16,78901.07,5.8,-0.20469,9e-05,21.93235]
[1776888002955,39.16,78901.07,5.8,-0.20469,9e-05,21.93235]
[1776888003539,39.16,78908.24,5.8,-0.20401,9e-05,21.89119]
[1776888003906,39.16,78908.24,5.8,-0.20401,9e-05,21.89119]
[1776888004790,39.16,78909.37,5.8,-0.2039,9e-05,21.88444]
[1776888005553,39.16,78919.16,5.8,-0.20298,9e-05,21.82851]
[1776888008196,39.16,78921.07,5.8,-0.2028,9e-05,21.81726]
[1776888008330,39.16,78921.07,5.8,-0.2028,9e-05,21.81726]
[1776888008525,39.16,78921.07,5.8,-0.2028,9e-05,21.81726]
[1776888008660,39.16,78921.07,5.8,-0.2028,9e-05,21.81726]
[1776888008687,39.16,78921.07,5.8,-0.2028,9e-05,21.81726]
[1776888008736,39.16,78910.19,5.8,-0.20382,9e-05,21.87926]
[1776888009164,39.16,78910.19,5.8,-0.20382,9e-05,21.87926]
[1776888009460,39.16,78910.19,5.8,-0.20382,9e-05,21.87926]
[1776888009483,39.16,78897.15,5.8,-0.20504,9e-05,21.95366]
[1776888010054,39.16,78897.15,5.8,-0.20504,9e-05,21.95366]
[1776888010061,39.16,78897.15,5.8,-0.20504,9e-05,21.95366]
[1776888010233,39.16,78897.15,5.8,-0.20504,9e-05,21.95366]
[1776888011021,39.16,78887.56,5.8,-0.20594,9e-05,22.00814]
[1776888011118,39.16,78887.56,5.8,-0.20594,9e-05,22.00814]
[1776888011180,39.16,78887.56,5.8,-0.20594,9e-05,22.00814]
[1776888012634,39.16,78895.6,5.8,-0.20518,9e-05,21.96211]
[1776888012954,39.16,78892.19,5.8,-0.2055,9e-05,21.98141]
[1776888013375,39.16,78892.19,5.8,-0.2055,9e-05,21.98141]
[1776888013485,39.16,78892.19,5.8,-0.2055,9e-05,21.98141]
[1776888013607,39.16,78892.19,5.8,-0.2055,9e-05,21.98141]
[1776888014627,39.16,78888.43,5.8,-0.20585,9e-05,22.00282]
[1776888015202,39.16,78881.42,5.8,-0.20651,9e-05,22.04255]
[1776888016152,39.16,78878.42,5.8,-0.20679,9e-05,22.05941]
[1776888017796,39.16,78871.75,5.8,-0.20741,9e-05,22.09687]
[1776888021395,39.16,78874.89,5.8,-0.2071,9e-05,22.07829]
[1776888023632,39.15,78871.13,5.8,-0.20745,9e-05,22.09918]
[1776888025232,39.15,78860.19,5.8,-0.20848,9e-05,22.16077]
[1776888027445,39.15,78858.58,5.8,-0.20862,9e-05,22.1693]
[1776888027449,39.15,78858.58,5.8,-0.20862,9e-05,22.1693]
[1776888028594,39.15,78856.19,5.8,-0.20885,0.0001,22.18252]
[1776888029741,39.15,78855.8,5.8,-0.20888,0.0001,22.18441]
[1776888030508,39.15,78855.21,5.8,-0.20892,0.0001,22.18708]
[1776888030587,39.15,78855.21,5.8,-0.20892,0.0001,22.18708]
[1776888030665,39.15,78855.21,5.8,-0.20892,0.0001,22.18708]
[1776888032910,39.15,78855.52,5.8,-0.20886,0.0001,22.18108]
[1776888033657,39.14,78843.58,5.8,-0.20999,0.0001,22.24835]
[1776888035078,39.14,78839.5,5.8,-0.21038,0.0001,22.27109]
[1776888035358,39.14,78839.5,5.8,-0.21038,0.0001,22.27109]
[1776888040620,39.14,78857.35,5.8,-0.20864,0.0001,22.16805]
[1776888040695,39.14,78857.35,5.8,-0.20864,0.0001,22.16805]
[1776888040950,39.14,78859.26,5.8,-0.20845,9e-05,22.15654]
[1776888042624,39.14,78862.27,5.8,-0.20817,9e-05,22.13947]
[1776888042998,39.14,78864.02,5.8,-0.208,9e-05,22.12923]
[1776888043333,39.14,78864.02,5.8,-0.208,9e-05,22.12923]
[1776888044310,39.13,78865.05,5.8,-0.20789,9e-05,22.12283]
[1776888049772,39.13,78868.08,5.8,-0.20758,9e-05,22.10418]
[1776888053867,39.13,78867.43,5.8,-0.20763,9e-05,22.1069]
[1776888054512,39.13,78867.43,5.8,-0.20763,9e-05,22.1069]
[1776888054557,39.13,78867.43,5.8,-0.20763,9e-05,22.1069]
[1776888060094,39.12,78868.88,5.8,-0.20747,9e-05,22.09743]
[1776888060162,39.12,78868.88,5.8,-0.20747,9e-05,22.09743]
[1776888060333,39.12,78868.88,5.8,-0.20747,9e-05,22.09743]
[1776888060345,39.12,78868.88,5.8,-0.20747,9e-05,22.09743]
[1776888060422,39.12,78868.88,5.8,-0.20747,9e-05,22.09743]
[1776888061401,39.12,78870.93,5.8,-0.20727,9e-05,22.08554]
[1776888061600,39.12,78870.93,5.8,-0.20727,9e-05,22.08554]
[1776888061693,39.12,78885.7,5.8,-0.20587,9e-05,22.00115]
[1776888063188,39.12,78894.42,5.8,-0.20505,9e-05,21.9512]
[1776888063345,39.12,78893.08,5.8,-0.20517,9e-05,21.95867]
[1776888064083,39.12,78893.08,5.8,-0.20517,9e-05,21.95867]
[1776888064154,39.12,78891.83,5.8,-0.20528,9e-05,21.9655]
[1776888065020,39.12,78891.83,5.8,-0.20528,9e-05,21.9655]
[1776888065064,39.12,78892.4,5.8,-0.20522,9e-05,21.96206]
[1776888066533,39.12,78892.4,5.8,-0.20522,9e-05,21.96206]
[1776888066610,39.12,78892.37,5.8,-0.20522,9e-05,21.96203]
[1776888066870,39.12,78892.37,5.8,-0.20522,9e-05,21.96203]
[1776888066955,39.12,78892.37,5.8,-0.20522,9e-05,21.96203]
[1776888067265,39.12,78895.85,5.8,-0.20489,9e-05,21.94185]
[1776888068555,39.12,78883.71,5.8,-0.20603,9e-05,22.01093]
[1776888071569,39.12,78880.04,5.8,-0.20637,9e-05,22.03139]
[1776888071813,39.12,78880.04,5.8,-0.20637,9e-05,22.03139]
[1776888075496,39.11,78883.99,5.8,-0.20599,9e-05,22.0082]
[1776888075509,39.11,78883.99,5.8,-0.20599,9e-05,22.0082]
[1776888075541,39.11,78883.99,5.8,-0.20599,9e-05,22.0082]
[1776888075930,39.11,78878.02,5.8,-0.20655,9e-05,22.04209]
[1776888076815,39.11,78878.02,5.8,-0.20655,9e-05,22.04209]
[1776888078440,39.11,78869.19,5.8,-0.20738,9e-05,22.09198]
[1776888084014,39.11,78866.85,5.8,-0.20758,9e-05,22.10383]
[1776888089047,39.11,78867.78,5.8,-0.20748,9e-05,22.09756]
[1776888092920,39.1,78867.17,5.8,-0.2075,9e-05,22.09685]
[1776888093074,39.1,78869.69,5.8,-0.20726,9e-05,22.08234]
[1776888098110,39.1,78876.04,5.8,-0.20665,9e-05,22.04534]
[1776888098961,39.1,78876.04,5.8,-0.20665,9e-05,22.04534]
[1776888099563,39.1,78876.04,5.8,-0.20665,9e-05,22.04534]
[1776888099681,39.1,78876.04,5.8,-0.20665,9e-05,22.04534]
[1776888099767,39.1,78875.23,5.8,-0.20672,9e-05,22.04978]
[1776888100205,39.1,78875.23,5.8,-0.20672,9e-05,22.04978]
[1776888100662,39.1,78875.23,5.8,-0.20672,9e-05,22.04978]
[1776888100713,39.1,78863.23,5.8,-0.20785,9e-05,22.11786]
[1776888101445,39.1,78863.23,5.8,-0.20785,9e-05,22.11786]
[1776888101980,39.1,78859.49,5.8,-0.2082,9e-05,22.13887]
[1776888106329,39.1,78860.71,5.8,-0.20807,9e-05,22.13085]
[1776888106830,39.1,78860.71,5.8,-0.20807,9e-05,22.13085]
[1776888106937,39.1,78860.7,5.8,-0.20806,9e-05,22.1304]
[1776888106963,39.1,78860.7,5.8,-0.20806,9e-05,22.1304]
[1776888107072,39.1,78860.7,5.8,-0.20806,9e-05,22.1304]
[1776888107074,39.1,78860.7,5.8,-0.20806,9e-05,22.1304]
[1776888107620,39.1,78866.79,5.8,-0.20749,9e-05,22.09579]
[1776888109187,39.09,78878.32,5.8,-0.20639,9e-05,22.02958]
[1776888114222,39.09,78883.9,5.8,-0.20584,9e-05,21.9966]
[1776888118987,39.09,78883.12,5.8,-0.2059,9e-05,22.00043]
[1776888119026,39.09,78882.94,5.8,-0.20591,9e-05,22.00104]
[1776888121379,39.09,78886.47,5.8,-0.20558,9e-05,21.98069]
[1776888121938,39.09,78886.47,5.8,-0.20558,9e-05,21.98069]
[1776888121977,39.09,78898.7,5.8,-0.20442,9e-05,21.91055]
[1776888122056,39.09,78898.7,5.8,-0.20442,9e-05,21.91055]
[1776888123280,39.09,78906.1,5.8,-0.20373,9e-05,21.86823]
[1776888123309,39.09,78906.1,5.8,-0.20373,9e-05,21.86823]
[1776888128964,39.08,78910.17,5.8,-0.20334,9e-05,21.84416]
[1776888134999,39.08,78912.51,5.8,-0.20311,9e-05,21.83015]
[1776888142061,39.08,78919.31,5.8,-0.20246,9e-05,21.79043]
[1776888142323,39.08,78919.31,5.8,-0.20246,9e-05,21.79043]
[1776888142465,39.08,78919.31,5.8,-0.20246,9e-05,21.79043]
[1776888142807,39.08,78919.31,5.8,-0.20246,9e-05,21.79043]
[1776888142827,39.08,78919.31,5.8,-0.20246,9e-05,21.79043]
[1776888142917,39.08,78930.16,5.8,-0.20145,9e-05,21.72815]
[1776888143079,39.08,78930.16,5.8,-0.20145,9e-05,21.72815]
[1776888143205,39.08,78930.16,5.8,-0.20145,9e-05,21.72815]
[1776888143236,39.08,78930.16,5.8,-0.20145,9e-05,21.72815]
[1776888143913,39.08,78930.16,5.8,-0.20145,9e-05,21.72815]
[1776888143959,39.08,78930.16,5.8,-0.20145,9e-05,21.72815]
[1776888143927,39.08,78937.75,5.8,-0.20074,9e-05,21.68436]
[1776888144685,39.08,78937.75,5.8,-0.20074,9e-05,21.68436]
[1776888144782,39.08,78937.75,5.8,-0.20074,9e-05,21.68436]
[1776888144857,39.08,78943.73,5.8,-0.20018,9e-05,21.64996]
[1776888145324,39.08,78943.73,5.8,-0.20018,9e-05,21.64996]
[1776888145347,39.08,78943.73,5.8,-0.20018,9e-05,21.64996]
[1776888145504,39.08,78943.73,5.8,-0.20018,9e-05,21.64996]
[1776888145605,39.08,78931.03,5.8,-0.20136,9e-05,21.72296]
[1776888148418,39.08,78921.88,5.8,-0.20222,9e-05,21.77544]
[1776888148491,39.08,78921.88,5.8,-0.20222,9e-05,21.77544]
[1776888150973,39.08,78909.89,5.8,-0.20333,9e-05,21.84406]
[1776888155360,39.08,78908.73,5.8,-0.20341,9e-05,21.84652]
[1776888158489,39.08,78909.68,5.8,-0.20332,9e-05,21.84074]
[1776888162959,39.08,78900.03,5.8,-0.20421,9e-05,21.89537]
[1776888163013,39.08,78900.03,5.8,-0.20421,9e-05,21.89537]
[1776888165522,39.07,78895.52,5.8,-0.20463,9e-05,21.92065]
[1776888167097,39.07,78902.1,5.8,-0.20401,9e-05,21.88265]
[1776888169097,39.07,78914.28,5.8,-0.20286,9e-05,21.81267]
[1776888171097,39.07,78915.37,5.8,-0.20276,9e-05,21.80631]
[1776888176206,39.07,78918.37,5.8,-0.20247,9e-05,21.78891]
[1776888181493,39.07,78919.68,5.8,-0.20235,9e-05,21.78119]
[1776888185967,39.07,78923.44,5.8,-0.20199,9e-05,21.75935]
[1776888187728,39.07,78921.47,5.8,-0.20217,9e-05,21.77054]
[1776888192781,39.07,78910.77,5.8,-0.20317,9e-05,21.83159]
[1776888193237,39.07,78910.77,5.8,-0.20317,9e-05,21.83159]
[1776888198334,39.07,78914.53,5.8,-0.20281,9e-05,21.80937]
[1776888203858,39.07,78919.69,5.8,-0.20232,9e-05,21.77925]
[1776888206879,39.07,78918.29,5.8,-0.20244,9e-05,21.78705]
[1776888208893,39.06,78918.9,5.8,-0.20238,9e-05,21.78328]
[1776888211304,39.06,78918.71,5.8,-0.2024,9e-05,21.78429]
[1776888215760,39.06,78907.54,5.8,-0.20341,9e-05,21.844]
[1776888220529,39.06,78909.9,5.8,-0.20318,9e-05,21.82954]
[1776888223445,39.06,78921.71,5.8,-0.20207,9e-05,21.76142]
[1776888232056,39.06,78918.23,5.8,-0.20238,9e-05,21.78064]
[1776888236514,39.06,78917.14,5.8,-0.20247,9e-05,21.78631]
[1776888241846,39.05,78922.31,5.8,-0.20198,9e-05,21.75597]
[1776888241947,39.05,78922.31,5.8,-0.20198,9e-05,21.75586]
[1776888248044,39.05,78922.12,5.8,-0.20199,9e-05,21.75648]
[1776888257231,39.05,78924.5,5.8,-0.20175,9e-05,21.74155]
[1776888262266,39.05,78924.44,5.8,-0.20174,9e-05,21.7413]
[1776888267302,39.05,78924.82,5.8,-0.2017,9e-05,21.73852]
[1776888268337,39.05,78924.82,5.8,-0.2017,9e-05,21.73852]
[1776888268438,39.05,78924.54,5.8,-0.20172,9e-05,21.74]
[1776888271239,39.04,78924.41,5.8,-0.20173,9e-05,21.74054]
[1776888275097,39.04,78925.28,5.8,-0.20162,9e-05,21.73162]
[1776888275108,39.04,78925.28,5.8,-0.20162,9e-05,21.73162]
[1776888275835,39.04,78929.88,5.8,-0.20119,9e-05,21.70497]
[1776888277349,39.04,78932.93,5.8,-0.2009,9e-05,21.68733]
[1776888277479,39.04,78932.93,5.8,-0.2009,9e-05,21.68733]
[1776888277895,39.04,78932.12,5.8,-0.20098,9e-05,21.69191]
[1776888280096,39.04,78924.77,5.8,-0.20166,9e-05,21.73412]
[1776888285577,39.04,78921.16,5.8,-0.20199,9e-05,21.7542]
[1776888286473,39.04,78920.72,5.8,-0.20203,9e-05,21.75661]
[1776888286553,39.04,78920.72,5.8,-0.20203,9e-05,21.75661]
[1776888287938,39.04,78920.53,5.8,-0.20204,9e-05,21.75758]
[1776888290234,39.04,78916.35,5.8,-0.20243,9e-05,21.7812]
[1776888291573,39.04,78916.35,5.8,-0.20243,9e-05,21.78108]
[1776888292188,39.04,78923.12,5.8,-0.20179,9e-05,21.74207]
[1776888292480,39.04,78937.27,5.8,-0.20047,9e-05,21.66055]
[1776888295067,39.04,78939.57,5.8,-0.20026,9e-05,21.64718]
[1776888295166,39.04,78937.86,5.8,-0.20041,9e-05,21.65678]
[1776888297235,39.04,78929.3,5.8,-0.20121,9e-05,21.7059]
[1776888297271,39.04,78929.3,5.8,-0.20121,9e-05,21.7059]
[1776888301026,39.04,78923.22,5.8,-0.20177,9e-05,21.74032]
[1776888301050,39.03,78924.43,5.8,-0.20165,9e-05,21.73317]
[1776888303109,39.03,78920.7,5.8,-0.20199,9e-05,21.75442]
[1776888310111,39.03,78919.27,5.8,-0.20212,9e-05,21.76207]
[1776888316054,39.03,78923.25,5.8,-0.20174,9e-05,21.73888]
[1776888321697,39.03,78933.14,5.8,-0.20082,9e-05,21.68217]
[1776888326733,39.03,78927.24,5.8,-0.20138,9e-05,21.71636]
[1776888329993,39.03,78931.69,5.8,-0.20096,9e-05,21.69079]
[1776888331456,39.03,78928.96,5.8,-0.2012,9e-05,21.70301]
[1776888333406,39.03,78923.3,5.8,-0.20172,9e-05,21.73555]
[1776888336256,39.03,78918.33,5.8,-0.20219,9e-05,21.76405]
[1776888336484,39.03,78918.88,5.8,-0.20214,9e-05,21.76085]
[1776888341529,39.03,78917.96,5.8,-0.20222,9e-05,21.76592]
[1776888342057,39.03,78906.94,5.8,-0.20325,9e-05,21.82905]
[1776888342285,39.03,78906.94,5.8,-0.20325,9e-05,21.82905]
[1776888343089,39.03,78906.94,5.8,-0.20325,9e-05,21.82905]
[1776888343699,39.03,78906.26,5.8,-0.20331,9e-05,21.83282]
[1776888344744,39.03,78905.92,5.8,-0.20334,9e-05,21.83476]
[1776888347830,39.03,78900.35,5.8,-0.20386,9e-05,21.86621]
[1776888347884,39.03,78901.49,5.8,-0.20375,9e-05,21.8595]
[1776888350022,39.03,78901.87,5.8,-0.20371,9e-05,21.85722]
[1776888350036,39.03,78901.87,5.8,-0.20371,9e-05,21.85712]
[1776888351964,39.03,78901.92,5.8,-0.2037,9e-05,21.85675]
[1776888352065,39.03,78900.8,5.8,-0.20381,9e-05,21.86326]
[1776888354347,39.03,78897.73,5.8,-0.2041,9e-05,21.88082]
[1776888354933,39.03,78898.02,5.8,-0.20407,9e-05,21.87913]
[1776888360197,39.03,78897.6,5.8,-0.2041,9e-05,21.88072]
[1776888361809,39.03,78894.75,5.8,-0.20436,9e-05,21.89672]
[1776888361982,39.03,78888.91,5.8,-0.20491,9e-05,21.93015]
[1776888367017,39.03,78886.92,5.8,-0.20509,9e-05,21.94118]
[1776888370499,39.02,78890.86,5.8,-0.20472,9e-05,21.91842]
[1776888371045,39.02,78891.98,5.8,-0.20461,9e-05,21.91198]
[1776888376080,39.02,78899.14,5.8,-0.20392,9e-05,21.87007]
[1776888376366,39.02,78899.14,5.8,-0.20392,9e-05,21.87007]
[1776888376602,39.02,78899.14,5.8,-0.20392,9e-05,21.87007]
[1776888377087,39.02,78898.12,5.8,-0.20402,9e-05,21.87595]
[1776888378657,39.02,78898.3,5.8,-0.204,9e-05,21.87494]
[1776888379101,39.02,78899.72,5.8,-0.20387,9e-05,21.86674]
[1776888381656,39.02,78900.06,5.8,-0.20383,9e-05,21.86468]
[1776888383093,39.02,78907.7,5.8,-0.20312,9e-05,21.82076]
[1776888385283,39.02,78902.84,5.8,-0.20357,9e-05,21.84857]
[1776888386294,39.02,78898.58,5.8,-0.20397,9e-05,21.87295]
[1776888386842,39.02,78898.58,5.8,-0.20397,9e-05,21.87295]
[1776888388083,39.02,78897.06,5.8,-0.20411,9e-05,21.88165]
[1776888389925,39.02,78890.39,5.8,-0.20474,9e-05,21.9198]
[1776888391482,39.02,78889.98,5.8,-0.20475,9e-05,21.91841]
[1776888391484,39.02,78889.98,5.8,-0.20475,9e-05,21.91841]
[1776888392087,39.02,78889.98,5.8,-0.20475,9e-05,21.91841]
[1776888392314,39.02,78889.98,5.8,-0.20475,9e-05,21.91841]
[1776888392192,39.02,78886.99,5.8,-0.20504,9e-05,21.93555]
[1776888392421,39.02,78886.99,5.8,-0.20504,9e-05,21.93555]
[1776888393165,39.02,78886.99,5.8,-0.20504,9e-05,21.93555]
[1776888394608,39.02,78875.36,5.8,-0.20613,9e-05,22.00193]
[1776888395594,39.02,78875.33,5.8,-0.20614,9e-05,22.00205]
[1776888396736,39.02,78874.31,5.8,-0.20623,9e-05,22.00782]
[1776888400270,39.02,78872.68,5.8,-0.20638,9e-05,22.01691]
[1776888400340,39.02,78872.66,5.8,-0.20638,9e-05,22.01695]
[1776888403465,39.02,78863.65,5.8,-0.20723,9e-05,22.06805]
[1776888404048,39.02,78863.65,5.8,-0.20723,9e-05,22.06805]
[1776888407587,39.02,78865.09,5.8,-0.20709,9e-05,22.05934]
[1776888410961,39.02,78863.96,5.8,-0.20719,9e-05,22.06546]
[1776888411709,39.02,78864.57,5.8,-0.20713,9e-05,22.06187]
[1776888413414,39.02,78865.18,5.8,-0.20707,9e-05,22.05817]
[1776888413770,39.02,78865.18,5.8,-0.20707,9e-05,22.05817]
[1776888419691,39.01,78864.75,5.8,-0.2071,9e-05,22.06016]
[1776888420210,39.01,78864.75,5.8,-0.2071,9e-05,22.06016]
[1776888420819,39.01,78863.4,5.8,-0.20723,9e-05,22.06766]
[1776888420930,39.01,78863.4,5.8,-0.20723,9e-05,22.06766]
[1776888421918,39.01,78859.97,5.8,-0.20755,0.0001,22.08709]
[1776888422568,39.01,78855.27,5.8,-0.208,0.0001,22.11386]
[1776888423558,39.01,78852.25,5.8,-0.20829,0.0001,22.13089]
[1776888424254,39.01,78852.25,5.8,-0.20829,0.0001,22.13089]
[1776888426951,39.01,78853.11,5.8,-0.20819,0.0001,22.12546]
[1776888430969,39.01,78852.44,5.8,-0.20825,0.0001,22.12855]
[1776888431545,39.01,78852.49,5.8,-0.20824,0.0001,22.12808]
[1776888431586,39.01,78852.49,5.8,-0.20824,0.0001,22.12808]
[1776888431711,39.01,78852.49,5.8,-0.20824,0.0001,22.12808]
[1776888433371,39.01,78840.89,5.8,-0.20934,0.0001,22.19339]
[1776888438166,39.0,78839.59,5.8,-0.20945,0.0001,22.19994]
[1776888438216,39.0,78839.59,5.8,-0.20945,0.0001,22.19994]
[1776888438355,39.0,78839.59,5.8,-0.20945,0.0001,22.19994]
[1776888438347,39.0,78839.48,5.8,-0.20945,0.0001,22.20028]
[1776888438514,39.0,78839.48,5.8,-0.20945,0.0001,22.20028]
[1776888438799,39.0,78839.48,5.8,-0.20945,0.0001,22.20028]
[1776888438839,39.0,78839.48,5.8,-0.20945,0.0001,22.20028]
[1776888438923,39.0,78839.48,5.8,-0.20945,0.0001,22.20028]
[1776888438930,39.0,78839.48,5.8,-0.20945,0.0001,22.20028]
[1776888439128,39.0,78839.48,5.8,-0.20945,0.0001,22.20028]
[1776888439243,39.0,78839.48,5.8,-0.20945,0.0001,22.20028]
[1776888439333,39.0,78848.09,5.8,-0.20862,0.0001,22.15082]
[1776888440549,39.0,78856.92,5.8,-0.20778,0.0001,22.10054]
[1776888443015,39.0,78856.18,5.8,-0.20784,0.0001,22.10438]
[1776888444124,39.0,78855.51,5.8,-0.20791,0.0001,22.10802]
[1776888444929,39.0,78853.81,5.8,-0.20806,0.0001,22.11734]
[1776888445216,39.0,78853.81,5.8,-0.20806,0.0001,22.11734]
[1776888445308,39.0,78853.81,5.8,-0.20806,0.0001,22.11734]
[1776888446734,39.0,78845.3,5.8,-0.20887,0.0001,22.16558]
[1776888446889,39.0,78845.3,5.8,-0.20887,0.0001,22.16558]
[1776888446949,39.0,78845.3,5.8,-0.20887,0.0001,22.16558]
[1776888446990,39.0,78842.81,5.8,-0.2091,0.0001,22.1795]
[1776888452613,39.0,78839.78,5.8,-0.20936,0.0001,22.19233]
[1776888456079,39.0,78840.01,5.8,-0.20933,0.0001,22.19073]
[1776888461675,38.99,78840.49,5.8,-0.20927,0.0001,22.18701]
[1776888466711,38.99,78841.95,5.8,-0.20912,0.0001,22.17802]
[1776888467455,38.99,78841.95,5.8,-0.20912,0.0001,22.17802]
[1776888467718,38.99,78841.74,5.8,-0.20914,0.0001,22.17908]
[1776888472753,38.99,78839.71,5.8,-0.20932,0.0001,22.18979]
[1776888473925,38.99,78839.71,5.8,-0.20932,0.0001,22.18979]
[1776888474006,38.99,78838.96,5.8,-0.20939,0.0001,22.19389]
[1776888475301,38.99,78838.96,5.8,-0.20939,0.0001,22.19389]
[1776888476035,38.99,78837.97,5.8,-0.20948,0.0001,22.19931]
[1776888480079,38.99,78831.34,5.8,-0.21011,0.0001,22.23678]
[1776888480126,38.99,78831.34,5.8,-0.21011,0.0001,22.23678]
[1776888480320,38.99,78831.34,5.8,-0.21011,0.0001,22.23678]
[1776888480423,38.99,78831.22,5.8,-0.21012,0.0001,22.23739]
[1776888481816,38.99,78843.62,5.8,-0.20893,0.0001,22.16671]
[1776888486851,38.98,78843.37,5.8,-0.20895,0.0001,22.16757]
[1776888488690,38.98,78843.49,5.8,-0.20893,0.0001,22.16677]
[1776888489807,38.98,78851.38,5.8,-0.20818,0.0001,22.12173]
[1776888489840,38.98,78851.38,5.8,-0.20818,0.0001,22.12173]
[1776888489925,38.98,78851.38,5.8,-0.20818,0.0001,22.12173]
[1776888490285,38.98,78851.38,5.8,-0.20818,0.0001,22.12173]
[1776888490386,38.98,78857.85,5.8,-0.20756,0.0001,22.08479]
[1776888495529,38.98,78860.69,5.8,-0.20728,0.0001,22.06794]
[1776888501024,38.98,78861.0,5.8,-0.20724,0.0001,22.06544]
[1776888503489,38.98,78861.15,5.8,-0.20722,0.0001,22.06446]
[1776888504053,38.98,78861.15,5.8,-0.20722,0.0001,22.06446]
[1776888504130,38.98,78861.15,5.8,-0.20722,0.0001,22.06446]
[1776888504372,38.98,78861.15,5.8,-0.20722,0.0001,22.06446]
[1776888510090,38.98,78844.99,5.8,-0.20875,0.0001,22.15567]
[1776888514030,38.98,78843.16,5.8,-0.2089,0.0001,22.16215]
[1776888514119,38.98,78843.89,5.8,-0.20882,0.0001,22.15789]
[1776888519154,38.97,78842.46,5.8,-0.20895,0.0001,22.16558]
[1776888520341,38.97,78842.46,5.8,-0.20895,0.0001,22.16558]
[1776888520442,38.97,78842.63,5.8,-0.20893,0.0001,22.16445]
[1776888522644,38.97,78840.68,5.8,-0.20912,0.0001,22.17555]
[1776888523700,38.97,78837.29,5.8,-0.20945,0.0001,22.19483]
[1776888525176,38.97,78834.28,5.8,-0.20973,0.0001,22.21193]
[1776888527230,38.97,78831.04,5.8,-0.21004,0.0001,22.23025]
[1776888529286,38.97,78831.05,5.8,-0.21004,0.0001,22.22999]
[1776888533414,38.97,78831.18,5.8,-0.21002,0.0001,22.22874]
[1776888535475,38.97,78831.19,5.8,-0.21001,0.0001,22.22855]
[1776888541328,38.97,78831.21,5.8,-0.21,0.0001,22.22764]
[1776888541655,38.97,78831.21,5.8,-0.21,0.0001,22.22737]
[1776888541760,38.97,78831.21,5.8,-0.21,0.0001,22.22737]
[1776888542315,38.97,78832.02,5.8,-0.20992,0.0001,22.22264]
[1776888547350,38.97,78833.95,5.8,-0.20972,0.0001,22.2111]
[1776888548742,38.97,78834.63,5.8,-0.20965,0.0001,22.20712]
[1776888549422,38.97,78834.63,5.8,-0.20965,0.0001,22.20712]
[1776888549476,38.96,78842.99,5.8,-0.20885,0.0001,22.15938]
[1776888549727,38.96,78842.99,5.8,-0.20885,0.0001,22.15938]
[1776888549736,38.96,78842.99,5.8,-0.20885,0.0001,22.15938]
[1776888554100,38.96,78854.23,5.8,-0.20777,0.0001,22.09463]
[1776888559410,38.96,78848.24,5.8,-0.20833,0.0001,22.12806]
[1776888559482,38.96,78848.24,5.8,-0.20833,0.0001,22.12806]
[1776888559604,38.96,78848.24,5.8,-0.20833,0.0001,22.12806]
[1776888560441,38.96,78842.97,5.8,-0.20883,0.0001,22.15787]
[1776888560520,38.96,78842.97,5.8,-0.20883,0.0001,22.15787]
[1776888560859,38.96,78842.97,5.8,-0.20883,0.0001,22.15787]
[1776888560890,38.96,78842.97,5.8,-0.20883,0.0001,22.15787]
[1776888560968,38.96,78842.97,5.8,-0.20883,0.0001,22.15787]
[1776888561448,38.96,78838.15,5.8,-0.20929,0.0001,22.18511]
[1776888561577,38.96,78838.15,5.8,-0.20929,0.0001,22.18511]
[1776888561645,38.96,78838.15,5.8,-0.20929,0.0001,22.18511]
[1776888561695,38.96,78838.15,5.8,-0.20929,0.0001,22.18511]
[1776888562423,38.96,78838.15,5.8,-0.20929,0.0001,22.18511]
[1776888562432,38.96,78838.15,5.8,-0.20929,0.0001,22.18511]
[1776888562455,38.96,78832.83,5.8,-0.2098,0.0001,22.21539]
[1776888562560,38.96,78832.83,5.8,-0.2098,0.0001,22.21539]
[1776888563462,38.96,78816.59,5.8,-0.21136,0.0001,22.30758]
[1776888568497,38.96,78819.7,5.8,-0.21105,0.0001,22.28926]
[1776888569719,38.96,78823.47,5.8,-0.21068,0.0001,22.26775]
[1776888570522,38.96,78828.49,5.8,-0.2102,0.0001,22.23915]
[1776888570785,38.96,78828.49,5.8,-0.2102,0.0001,22.23915]
[1776888570819,38.96,78828.49,5.8,-0.2102,0.0001,22.23915]
[1776888570997,38.96,78828.49,5.8,-0.2102,0.0001,22.23915]
[1776888572525,38.96,78816.93,5.8,-0.21128,0.0001,22.30102]
[1776888575428,38.96,78816.55,5.8,-0.21132,0.0001,22.30304]
[1776888582762,38.95,78812.84,5.8,-0.21166,0.0001,22.32299]
[1776888582788,38.95,78812.84,5.8,-0.21166,0.0001,22.32299]
[1776888582803,38.95,78812.84,5.8,-0.21166,0.0001,22.32299]
[1776888583321,38.95,78812.84,5.8,-0.21166,0.0001,22.32299]
[1776888586637,38.95,78807.23,5.8,-0.21219,0.0001,22.35393]
[1776888586686,38.95,78807.23,5.8,-0.21219,0.0001,22.35393]
[1776888587005,38.95,78807.23,5.8,-0.21219,0.0001,22.35393]
[1776888589078,38.95,78807.02,5.8,-0.2122,0.0001,22.35494]
[1776888593197,38.95,78807.43,5.8,-0.21215,0.0001,22.35191]
[1776888597322,38.95,78806.6,5.8,-0.21222,0.0001,22.35591]
[1776888597499,38.95,78806.6,5.8,-0.21222,0.0001,22.35591]
[1776888602738,38.94,78805.31,5.8,-0.21232,0.0001,22.36196]
[1776888607549,38.94,78804.84,5.8,-0.21236,0.0001,22.36403]
[1776888607797,38.94,78804.33,5.8,-0.21241,0.0001,22.36671]
[1776888608184,38.94,78804.33,5.8,-0.21241,0.0001,22.36671]
[1776888608253,38.94,78804.33,5.8,-0.21241,0.0001,22.36671]
[1776888608487,38.94,78799.23,5.8,-0.21289,0.0001,22.39515]
[1776888608698,38.94,78799.23,5.8,-0.21289,0.0001,22.39515]
[1776888609097,38.94,78799.23,5.8,-0.21289,0.0001,22.39515]
[1776888609481,38.94,78788.73,5.8,-0.21391,0.0001,22.45432]
[1776888610766,38.94,78785.63,5.8,-0.21421,0.0001,22.47182]
[1776888615829,38.94,78782.96,5.8,-0.21445,0.0001,22.4857]
[1776888618141,38.93,78782.06,5.8,-0.21453,0.0001,22.49056]
[1776888618194,38.93,78782.24,5.8,-0.21451,0.0001,22.48931]
[1776888621206,38.93,78781.98,5.8,-0.21453,0.0001,22.4903]
[1776888621215,38.93,78781.98,5.8,-0.21453,0.0001,22.4903]
[1776888621401,38.93,78781.97,5.8,-0.21453,0.0001,22.49011]
[1776888626827,38.93,78775.33,5.8,-0.21516,0.0001,22.52666]
[1776888631587,38.93,78774.01,5.8,-0.21527,0.0001,22.53336]
[1776888636975,38.92,78775.2,5.8,-0.21511,0.0001,22.52174]
[1776888640393,38.92,78775.33,5.8,-0.2151,0.0001,22.52063]
[1776888640554,38.92,78775.33,5.8,-0.2151,0.0001,22.52063]
[1776888642662,38.92,78774.58,5.8,-0.21516,0.0001,22.52424]
[1776888649294,38.92,78775.38,5.8,-0.21506,0.0001,22.51854]
[1776888655102,38.91,78771.51,5.8,-0.21541,0.0001,22.53889]
[1776888660137,38.91,78774.91,5.8,-0.21506,0.0001,22.51867]
[1776888662698,38.91,78774.97,5.8,-0.21505,0.0001,22.51792]
[1776888662952,38.91,78774.97,5.8,-0.21505,0.0001,22.51792]
[1776888664392,38.91,78777.48,5.8,-0.2148,0.0001,22.50355]
[1776888664468,38.91,78777.48,5.8,-0.2148,0.0001,22.50355]
[1776888664615,38.91,78782.38,5.8,-0.21432,0.0001,22.47554]
[1776888664944,38.91,78782.38,5.8,-0.21432,0.0001,22.47554]
[1776888665745,38.91,78787.69,5.8,-0.21381,0.0001,22.44554]
[1776888666141,38.91,78787.69,5.8,-0.21381,0.0001,22.44554]
[1776888666415,38.91,78791.85,5.8,-0.2134,0.0001,22.42177]
[1776888668729,38.9,78796.63,5.8,-0.21292,0.0001,22.39405]
[1776888668750,38.9,78796.63,5.8,-0.21292,0.0001,22.39405]
[1776888674235,38.9,78799.27,5.8,-0.21264,0.0001,22.3772]
[1776888676124,38.9,78800.38,5.8,-0.21252,0.0001,22.37061]
[1776888677972,38.9,78807.76,5.8,-0.2118,0.0001,22.32816]
[1776888679753,38.89,78813.38,5.8,-0.21125,0.0001,22.29574]
[1776888680344,38.89,78813.38,5.8,-0.21125,0.0001,22.29574]
[1776888686320,38.89,78812.74,5.8,-0.21129,0.0001,22.29804]
[1776888687978,38.89,78812.54,5.8,-0.21131,0.0001,22.29899]
[1776888688280,38.89,78812.54,5.8,-0.21131,0.0001,22.29899]
[1776888693373,38.89,78808.13,5.8,-0.21169,0.0001,22.31943]
[1776888694400,38.89,78808.13,5.8,-0.21169,0.0001,22.31943]
[1776888695387,38.89,78794.69,5.8,-0.21299,0.0001,22.3953]
[1776888697833,38.88,78793.06,5.8,-0.21314,0.0001,22.40403]
[1776888702018,38.88,78795.31,5.8,-0.2129,0.0001,22.38987]
[1776888707264,38.88,78795.43,5.8,-0.21286,0.0001,22.38785]
[1776888710641,38.87,78797.86,5.8,-0.21262,0.0001,22.37338]
[1776888718143,38.87,78798.51,5.8,-0.21252,0.0001,22.36784]
[1776888723583,38.87,78800.33,5.8,-0.21233,0.0001,22.35615]
[1776888725036,38.86,78799.97,5.8,-0.21236,0.0001,22.35798]
[1776888728197,38.86,78801.18,5.8,-0.21223,0.0001,22.3505]
[1776888733656,38.86,78803.88,5.8,-0.21195,0.0001,22.33394]
[1776888734033,38.86,78803.88,5.8,-0.21195,0.0001,22.33394]
[1776888734489,38.86,78803.88,5.8,-0.21195,0.0001,22.33394]
[1776888734510,38.86,78803.88,5.8,-0.21195,0.0001,22.33394]
[1776888734663,38.86,78809.15,5.8,-0.21144,0.0001,22.30381]
[1776888735372,38.86,78809.15,5.8,-0.21144,0.0001,22.30381]
[1776888735640,38.86,78809.15,5.8,-0.21144,0.0001,22.30381]
[1776888735670,38.86,78814.08,5.8,-0.21096,0.0001,22.2755]
[1776888738255,38.86,78812.69,5.8,-0.21109,0.0001,22.2831]
[1776888738690,38.86,78812.4,5.8,-0.21111,0.0001,22.28447]
[1776888739135,38.86,78812.4,5.8,-0.21111,0.0001,22.28447]
[1776888739220,38.86,78812.4,5.8,-0.21111,0.0001,22.28447]
[1776888739698,38.86,78812.43,5.8,-0.2111,0.0001,22.28415]
[1776888742659,38.86,78812.78,5.8,-0.21107,0.0001,22.282]
[1776888742688,38.86,78812.78,5.8,-0.21107,0.0001,22.282]
[1776888742767,38.86,78813.78,5.8,-0.21097,0.0001,22.27616]
[1776888742868,38.86,78813.36,5.8,-0.21101,0.0001,22.27841]
[1776888743719,38.86,78813.36,5.8,-0.21101,0.0001,22.27841]
[1776888747641,38.85,78816.03,5.8,-0.21073,0.0001,22.26221]
[1776888752789,38.85,78818.52,5.8,-0.21044,0.0001,22.24239]
[1776888757825,38.84,78818.75,5.8,-0.21039,0.0001,22.23977]
[1776888762860,38.84,78819.12,5.8,-0.21034,0.0001,22.23643]
[1776888768901,38.84,78818.7,5.8,-0.21036,0.0001,22.23744]
[1776888769972,38.84,78818.7,5.8,-0.21036,0.0001,22.23744]
[1776888769996,38.84,78818.7,5.8,-0.21036,0.0001,22.23744]
[1776888770005,38.84,78818.7,5.8,-0.21036,0.0001,22.23744]
[1776888770014,38.84,78818.7,5.8,-0.21036,0.0001,22.23744]
[1776888770703,38.84,78818.7,5.8,-0.21036,0.0001,22.23744]
[1776888770711,38.84,78818.7,5.8,-0.21036,0.0001,22.23744]
[1776888770020,38.83,78818.7,5.8,-0.21035,0.0001,22.23722]
[1776888771644,38.83,78818.7,5.8,-0.21035,0.0001,22.23722]
[1776888772413,38.83,78809.17,5.8,-0.21127,0.0001,22.29135]
[1776888773720,38.83,78804.76,5.8,-0.2117,0.0001,22.31644]
[1776888774703,38.83,78802.57,5.8,-0.21191,0.0001,22.32881]
[1776888774805,38.83,78800.24,5.8,-0.21213,0.0001,22.34184]
[1776888774871,38.83,78800.24,5.8,-0.21213,0.0001,22.34184]
[1776888775154,38.83,78800.24,5.8,-0.21213,0.0001,22.34184]
[1776888775300,38.83,78800.24,5.8,-0.21213,0.0001,22.34184]
[1776888775417,38.83,78800.24,5.8,-0.21213,0.0001,22.34184]
[1776888775553,38.83,78807.63,5.8,-0.21141,0.0001,22.29983]
[1776888776512,38.83,78807.63,5.8,-0.21141,0.0001,22.29983]
[1776888776611,38.83,78819.94,5.8,-0.21022,0.0001,22.22917]
[1776888777303,38.83,78819.94,5.8,-0.21022,0.0001,22.22917]
[1776888778945,38.83,78811.23,5.8,-0.21105,0.0001,22.27824]
[1776888779712,38.83,78811.23,5.8,-0.21105,0.0001,22.27824]
[1776888780440,38.83,78810.64,5.8,-0.21111,0.0001,22.2816]
[1776888784149,38.83,78812.87,5.8,-0.21087,0.0001,22.26781]
[1776888784233,38.83,78812.87,5.8,-0.21087,0.0001,22.26755]
[1776888787331,38.83,78808.11,5.8,-0.21132,0.0001,22.2943]
[1776888787478,38.83,78808.11,5.8,-0.21132,0.0001,22.2943]
[1776888787579,38.82,78810.46,5.8,-0.21109,0.0001,22.28068]
[1776888788874,38.82,78810.22,5.8,-0.21112,0.0001,22.28205]
[1776888789049,38.82,78810.43,5.8,-0.21109,0.0001,22.28079]
[1776888794084,38.82,78811.45,5.8,-0.21098,0.0001,22.27423]
[1776888797076,38.82,78810.6,5.8,-0.21106,0.0001,22.27876]
[1776888797105,38.82,78810.84,5.8,-0.21103,0.0001,22.27723]
[1776888799008,38.82,78810.63,5.8,-0.21105,0.0001,22.27829]
[1776888800856,38.82,78806.59,5.8,-0.21144,0.0001,22.3011]
[1776888803998,38.82,78805.96,5.8,-0.21149,0.0001,22.30426]
[1776888804066,38.82,78805.96,5.8,-0.21149,0.0001,22.30426]
[1776888804326,38.82,78805.96,5.8,-0.21149,0.0001,22.30426]
[1776888804612,38.82,78805.96,5.8,-0.21149,0.0001,22.30426]
[1776888805201,38.82,78805.79,5.8,-0.21151,0.0001,22.30494]
[1776888806201,38.82,78806.09,5.8,-0.21148,0.0001,22.30324]
[1776888806496,38.82,78806.09,5.8,-0.21148,0.0001,22.30324]
[1776888810536,38.82,78804.68,5.8,-0.21161,0.0001,22.31074]
[1776888811066,38.82,78804.68,5.8,-0.2116,0.0001,22.31052]
[1776888813781,38.82,78801.5,5.8,-0.21189,0.0001,22.32491]
[1776888813928,38.82,78801.38,5.8,-0.21189,0.0001,22.32546]
[1776888813936,38.82,78801.38,5.8,-0.21189,0.0001,22.32546]
[1776888814076,38.82,78801.38,5.8,-0.21189,0.0001,22.32546]
[1776888819259,38.81,78803.13,5.8,-0.21171,0.0001,22.31471]
[1776888824294,38.81,78811.7,5.8,-0.21087,0.0001,22.26534]
[1776888830807,38.81,78811.76,5.8,-0.21086,0.0001,22.2647]
[1776888832350,38.81,78799.21,5.8,-0.21207,0.0001,22.33577]
[1776888833104,38.81,78799.21,5.8,-0.21207,0.0001,22.33577]
[1776888833166,38.81,78799.21,5.8,-0.21207,0.0001,22.33577]
[1776888833767,38.81,78799.21,5.8,-0.21207,0.0001,22.33577]
[1776888843427,38.8,78795.15,5.8,-0.21243,0.0001,22.35686]
[1776888846256,38.8,78796.1,5.8,-0.21234,0.0001,22.35108]
[1776888848060,38.8,78796.46,5.8,-0.21229,0.0001,22.34866]
[1776888853497,38.8,78796.55,5.8,-0.21227,0.0001,22.34707]
[1776888859539,38.8,78796.67,5.8,-0.21224,0.0001,22.34529]
[1776888861380,38.79,78797.61,5.8,-0.21214,0.0001,22.33976]
[1776888862481,38.79,78797.33,5.8,-0.21217,0.0001,22.34117]
[1776888862517,38.79,78797.33,5.8,-0.21217,0.0001,22.34117]
[1776888863418,38.79,78798.25,5.8,-0.21208,0.0001,22.33576]
[1776888863520,38.79,78798.25,5.8,-0.21208,0.0001,22.33576]
[1776888863564,38.79,78798.25,5.8,-0.21208,0.0001,22.33576]
[1776888863617,38.79,78798.25,5.8,-0.21208,0.0001,22.33576]
[1776888863762,38.79,78798.25,5.8,-0.21208,0.0001,22.33576]
[1776888864576,38.79,78781.82,5.8,-0.21367,0.0001,22.42873]
[1776888868263,38.79,78776.56,5.8,-0.21416,0.0001,22.45748]
[1776888873639,38.79,78776.53,5.8,-0.21412,0.0001,22.45263]
[1776888876435,38.78,78776.08,5.8,-0.21415,0.0001,22.45437]
[1776888876685,38.78,78776.08,5.8,-0.21415,0.0001,22.45437]
[1776888876817,38.78,78773.54,5.8,-0.21439,0.0001,22.46852]
[1776888880217,38.78,78773.9,5.8,-0.21435,0.0001,22.46599]
[1776888881019,38.78,78773.21,5.8,-0.21442,0.0001,22.46976]
[1776888881739,38.78,78773.21,5.8,-0.21442,0.0001,22.46976]
[1776888886109,38.78,78774.69,5.8,-0.21426,0.0001,22.4607]
[1776888891764,38.78,78773.49,5.8,-0.21437,0.0001,22.46683]
[1776888896801,38.77,78769.45,5.8,-0.21475,0.0001,22.48908]
[1776888901834,38.77,78771.18,5.8,-0.21457,0.0001,22.47853]
[1776888906870,38.77,78772.26,5.8,-0.21445,0.0001,22.47165]
[1776888911905,38.77,78771.78,5.8,-0.21449,0.0001,22.47357]
[1776888916940,38.77,78769.13,5.8,-0.21473,0.0001,22.48767]
[1776888918714,38.77,78769.13,5.8,-0.21473,0.0001,22.48767]
[1776888918860,38.77,78769.13,5.8,-0.21473,0.0001,22.48767]
[1776888918727,38.76,78769.05,5.8,-0.21473,0.0001,22.48772]
[1776888924997,38.76,78769.24,5.8,-0.2147,0.0001,22.48609]
[1776888930031,38.76,78768.12,5.8,-0.2148,0.0001,22.49193]
[1776888934289,38.76,78773.64,5.8,-0.21424,0.0001,22.45676]
[1776888936049,38.76,78771.34,5.8,-0.21446,0.0001,22.46964]
[1776888936441,38.76,78771.34,5.8,-0.21446,0.0001,22.46964]
[1776888936690,38.76,78771.34,5.8,-0.21446,0.0001,22.46964]
[1776888939311,38.76,78761.47,5.8,-0.21542,0.0001,22.52523]
[1776888942372,38.76,78760.96,5.8,-0.21546,0.0001,22.52746]
[1776888948536,38.75,78767.72,5.8,-0.21478,0.0001,22.48841]
[1776888954275,38.75,78766.03,5.8,-0.21494,0.0001,22.49718]
[1776888954853,38.75,78766.03,5.8,-0.21494,0.0001,22.49718]
[1776888955172,38.75,78766.03,5.8,-0.21493,0.0001,22.49688]
[1776888956673,38.75,78762.92,5.8,-0.21524,0.0001,22.5145]
[1776888956992,38.75,78769.45,5.8,-0.21459,0.0001,22.47721]
[1776888957083,38.75,78769.45,5.8,-0.21459,0.0001,22.47721]
[1776888957896,38.75,78773.02,5.8,-0.21424,0.0001,22.45675]
[1776888961535,38.75,78773.86,5.8,-0.21415,0.0001,22.45155]
[1776888967017,38.75,78772.83,5.8,-0.21423,0.0001,22.45609]
[1776888967295,38.74,78773.64,5.8,-0.21415,0.0001,22.45127]
[1776888970079,38.74,78771.31,5.8,-0.21437,0.0001,22.46412]
[1776888970132,38.74,78771.31,5.8,-0.21437,0.0001,22.46412]
[1776888975352,38.74,78762.96,5.8,-0.21517,0.0001,22.51052]
[1776888980496,38.74,78762.64,5.8,-0.21519,0.0001,22.51171]
[1776888986428,38.74,78765.27,5.8,-0.21492,0.0001,22.49577]
[1776888991464,38.73,78771.83,5.8,-0.21425,0.0001,22.45455]
[1776888996500,38.73,78772.56,5.8,-0.21417,0.0001,22.44998]
[1776889001535,38.73,78772.58,5.8,-0.21416,0.0001,22.44948]
[1776889006927,38.73,78775.24,5.8,-0.2139,0.0001,22.43408]
[1776889016639,38.73,78772.82,5.8,-0.21412,0.0001,22.44701]
[1776889021675,38.73,78774.01,5.8,-0.214,0.0001,22.4399]
[1776889025954,38.73,78775.04,5.8,-0.21389,0.0001,22.43384]
[1776889027210,38.73,78780.25,5.8,-0.21338,0.0001,22.4041]
[1776889032752,38.72,78774.09,5.8,-0.21397,0.0001,22.43805]
[1776889038794,38.72,78774.27,5.8,-0.21393,0.0001,22.436]
[1776889043829,38.72,78784.08,5.8,-0.21296,0.0001,22.3795]
[1776889045212,38.72,78784.27,5.8,-0.21294,0.0001,22.37831]
[1776889045843,38.72,78783.16,5.8,-0.21305,0.0001,22.38446]
[1776889050880,38.72,78783.26,5.8,-0.21302,0.0001,22.383]
[1776889055273,38.71,78778.64,5.8,-0.21344,0.0001,22.40496]
[1776889056020,38.71,78778.64,5.8,-0.21344,0.0001,22.40496]
[1776889056022,38.71,78775.51,5.8,-0.21374,0.0001,22.42261]
[1776889057101,38.71,78770.26,5.8,-0.21425,0.0001,22.45234]
[1776889057129,38.71,78770.26,5.8,-0.21425,0.0001,22.45234]
[1776889057329,38.71,78770.26,5.8,-0.21425,0.0001,22.45234]
[1776889057646,38.71,78770.26,5.8,-0.21425,0.0001,22.45234]
[1776889057958,38.71,78770.26,5.8,-0.21425,0.0001,22.45234]
[1776889058009,38.71,78760.0,5.8,-0.21526,0.0001,22.51043]
[1776889060280,38.71,78755.14,5.8,-0.21573,0.0001,22.53755]
[1776889065985,38.71,78754.43,5.8,-0.21578,0.0001,22.54025]
[1776889069104,38.71,78757.35,5.8,-0.21548,0.0001,22.52306]
[1776889071241,38.7,78756.09,5.8,-0.2156,0.0001,22.5298]
[1776889077438,38.7,78757.57,5.8,-0.21543,0.0001,22.52041]
[1776889079500,38.7,78757.0,5.8,-0.21548,0.0001,22.52325]
[1776889085689,38.7,78753.52,5.8,-0.2158,0.0001,22.54171]
[1776889090527,38.69,78755.12,5.8,-0.21563,0.0001,22.53138]
[1776889090548,38.69,78755.12,5.8,-0.21563,0.0001,22.53138]
[1776889093174,38.69,78767.36,5.8,-0.21442,0.0001,22.46146]
[1776889098075,38.69,78771.7,5.8,-0.21399,0.0001,22.43644]
[1776889099171,38.69,78771.02,5.8,-0.21405,0.0001,22.44012]
[1776889100324,38.69,78771.63,5.8,-0.21399,0.0001,22.43656]
[1776889106265,38.69,78772.03,5.8,-0.21394,0.0001,22.43365]
[1776889111302,38.69,78772.26,5.8,-0.21389,0.0001,22.42831]
[1776889112380,38.69,78772.26,5.8,-0.21389,0.0001,22.42831]
[1776889112401,38.69,78773.73,5.8,-0.21374,0.0001,22.41986]
[1776889115052,38.69,78779.89,5.8,-0.21314,0.0001,22.3847]
[1776889115086,38.69,78779.89,5.8,-0.21314,0.0001,22.3847]
[1776889115333,38.69,78783.33,5.8,-0.2128,0.0001,22.36502]
[1776889120888,38.68,78784.5,5.8,-0.21268,0.0001,22.35775]
[1776889120905,38.68,78784.5,5.8,-0.21268,0.0001,22.35775]
[1776889122361,38.68,78781.26,5.8,-0.21299,0.0001,22.37592]
[1776889122750,38.68,78781.26,5.8,-0.21299,0.0001,22.37592]
[1776889122789,38.68,78778.22,5.8,-0.21328,0.0001,22.39307]
[1776889128424,38.68,78777.3,5.8,-0.21336,0.0001,22.39746]
[1776889134682,38.68,78777.1,5.8,-0.21337,0.0001,22.39806]
[1776889134881,38.68,78777.1,5.8,-0.21337,0.0001,22.39806]
[1776889135214,38.68,78776.26,5.8,-0.21345,0.0001,22.40256]
[1776889135222,38.68,78776.26,5.8,-0.21345,0.0001,22.40256]
[1776889137010,38.68,78767.79,5.8,-0.21428,0.0001,22.45068]
[1776889137188,38.68,78764.7,5.8,-0.21457,0.0001,22.46797]
[1776889137298,38.68,78764.7,5.8,-0.21457,0.0001,22.46797]
[1776889137914,38.68,78764.7,5.8,-0.21457,0.0001,22.46797]
[1776889137939,38.68,78754.42,5.8,-0.21558,0.0001,22.52632]
[1776889138436,38.68,78754.42,5.8,-0.21558,0.0001,22.52632]
[1776889138478,38.68,78754.42,5.8,-0.21558,0.0001,22.52632]
[1776889138640,38.68,78755.39,5.8,-0.21548,0.0001,22.52061]
[1776889143537,38.67,78766.15,5.8,-0.21441,0.0001,22.4587]
[1776889144642,38.67,78766.15,5.8,-0.21441,0.0001,22.4587]
[1776889145548,38.67,78760.67,5.8,-0.21495,0.0001,22.4897]
[1776889145776,38.67,78760.67,5.8,-0.21495,0.0001,22.4897]
[1776889150912,38.67,78752.8,5.8,-0.21571,0.0001,22.53337]
[1776889151828,38.67,78753.44,5.8,-0.21564,0.0001,22.52934]
[1776889151940,38.67,78753.44,5.8,-0.21564,0.0001,22.52934]
[1776889152065,38.67,78753.44,5.8,-0.21564,0.0001,22.52934]
[1776889152510,38.67,78753.41,5.8,-0.21564,0.0001,22.52932]
[1776889152783,38.67,78753.41,5.8,-0.21564,0.0001,22.52932]
[1776889153039,38.67,78753.41,5.8,-0.21564,0.0001,22.52932]
[1776889153054,38.67,78749.46,5.8,-0.21602,0.0001,22.55149]
[1776889153443,38.67,78749.46,5.8,-0.21602,0.0001,22.55149]
[1776889155840,38.67,78739.64,5.8,-0.217,0.0001,22.60751]
[1776889155900,38.67,78739.64,5.8,-0.217,0.0001,22.60751]
[1776889155933,38.67,78739.64,5.8,-0.217,0.0001,22.60751]
[1776889156258,38.67,78739.41,5.8,-0.21703,0.0001,22.60921]
[1776889156274,38.67,78739.41,5.8,-0.21703,0.0001,22.60921]
[1776889156586,38.67,78739.41,5.8,-0.21703,0.0001,22.60921]
[1776889156595,38.67,78739.41,5.8,-0.21703,0.0001,22.60921]
[1776889156825,38.67,78739.41,5.8,-0.21703,0.0001,22.60921]
[1776889156910,38.67,78739.41,5.8,-0.21703,0.0001,22.60921]
[1776889156987,38.67,78739.41,5.8,-0.21703,0.0001,22.60921]
[1776889157074,38.67,78686.03,5.8,-0.22233,0.0001,22.90956]
[1776889157407,38.67,78686.03,5.8,-0.22233,0.0001,22.90956]
[1776889157993,38.67,78686.03,5.8,-0.22233,0.0001,22.90956]
[1776889158057,38.67,78686.03,5.8,-0.22233,0.0001,22.90956]
[1776889158063,38.67,78677.54,5.8,-0.22319,0.0001,22.95744]
[1776889158238,38.67,78677.54,5.8,-0.22319,0.0001,22.95744]
[1776889159898,38.67,78676.82,5.8,-0.22327,0.0001,22.96166]
[1776889159985,38.67,78676.82,5.8,-0.22327,0.0001,22.96166]
[1776889162452,38.67,78676.95,5.8,-0.22326,0.0001,22.96149]
[1776889165423,38.68,78674.04,5.8,-0.22357,0.0001,22.97824]
[1776889165935,38.68,78674.04,5.8,-0.22357,0.0001,22.97824]
[1776889168899,38.68,78674.09,5.8,-0.22357,0.0001,22.97841]
[1776889169160,38.68,78674.13,5.8,-0.22357,0.0001,22.97833]
[1776889170350,38.68,78674.81,5.8,-0.2235,0.0001,22.97457]
[1776889172239,38.68,78672.48,5.8,-0.22371,0.0001,22.98412]
[1776889172895,38.68,78672.48,5.8,-0.22371,0.0001,22.98412]
[1776889173111,38.68,78672.48,5.8,-0.22371,0.0001,22.98412]
[1776889173692,38.68,78670.91,5.8,-0.22387,0.0001,22.99291]
[1776889173750,38.68,78664.83,5.8,-0.22449,0.0001,23.02693]
[1776889174311,38.68,78664.83,5.8,-0.22449,0.0001,23.02693]
[1776889174757,38.68,78665.58,5.8,-0.22441,0.0001,23.02284]
[1776889178218,38.68,78671.8,5.8,-0.22379,0.0001,22.98847]
[1776889182444,38.68,78672.48,5.8,-0.22375,0.0001,22.98611]
[1776889186124,38.69,78674.05,5.8,-0.2236,0.0001,22.97791]
[1776889186349,38.69,78675.49,5.8,-0.22346,0.0001,22.96993]
[1776889186391,38.69,78675.49,5.8,-0.22346,0.0001,22.96993]
[1776889187139,38.69,78695.5,5.8,-0.22145,0.0001,22.85809]
[1776889190162,38.69,78694.35,5.8,-0.22157,0.0001,22.86496]
[1776889190354,38.69,78694.14,5.8,-0.2216,0.0001,22.86634]
[1776889190497,38.69,78694.14,5.8,-0.2216,0.0001,22.86634]
[1776889191773,38.69,78690.86,5.8,-0.22193,0.0001,22.88492]
[1776889193146,38.69,78691.11,5.8,-0.22191,0.0001,22.88371]
[1776889201169,38.69,78687.98,5.8,-0.22224,0.0001,22.90254]
[1776889201417,38.69,78687.52,5.8,-0.22229,0.0001,22.90527]
[1776889201469,38.69,78687.52,5.8,-0.22229,0.0001,22.90527]
[1776889202214,38.69,78679.25,5.8,-0.22312,0.0001,22.95163]
[1776889206475,38.7,78674.35,5.8,-0.22362,0.0001,22.97926]
[1776889206981,38.7,78672.17,5.8,-0.22384,0.0001,22.99148]
[1776889207663,38.7,78672.17,5.8,-0.22384,0.0001,22.99148]
[1776889213779,38.7,78672.75,5.8,-0.22379,0.0001,22.98861]
[1776889216539,38.7,78671.92,5.8,-0.22388,0.0001,22.99358]
[1776889216680,38.7,78671.92,5.8,-0.22388,0.0001,22.99358]
[1776889216936,38.7,78671.92,5.8,-0.22388,0.0001,22.99358]
[1776889222086,38.7,78668.28,5.8,-0.22426,0.0001,23.01466]
[1776889226055,38.7,78667.5,5.8,-0.22434,0.0001,23.01941]
[1776889231149,38.7,78665.18,5.8,-0.22457,0.0001,23.02954]
[1776889234117,38.7,78662.73,5.8,-0.22482,0.0001,23.04328]
[1776889235338,38.7,78649.13,5.8,-0.22619,0.0001,23.11906]
[1776889236663,38.7,78645.66,5.8,-0.22655,0.0001,23.13831]
[1776889236665,38.7,78645.66,5.8,-0.22655,0.0001,23.13831]
[1776889239609,38.7,78635.58,5.8,-0.22756,0.0001,23.194]
[1776889240640,38.7,78631.18,5.8,-0.22801,0.0001,23.21823]
[1776889243420,38.7,78624.46,5.8,-0.22869,0.0001,23.25493]
[1776889243713,38.7,78624.46,5.8,-0.22869,0.0001,23.25493]
[1776889243825,38.7,78624.46,5.8,-0.22869,0.0001,23.25493]
[1776889244113,38.7,78624.44,5.8,-0.22869,0.0001,23.25486]
[1776889244723,38.7,78624.44,5.8,-0.22869,0.0001,23.25486]
[1776889244967,38.7,78624.44,5.8,-0.22869,0.0001,23.25486]
[1776889245015,38.7,78624.44,5.8,-0.22869,0.0001,23.25486]
[1776889245296,38.7,78623.38,5.8,-0.22879,0.0001,23.26065]
[1776889246182,38.7,78623.38,5.8,-0.22879,0.0001,23.26065]
[1776889246794,38.7,78614.2,5.8,-0.22973,0.0001,23.31115]
[1776889249385,38.7,78613.08,5.8,-0.22984,0.0001,23.31702]
[1776889252028,38.7,78613.89,5.8,-0.22975,0.0001,23.31229]
[1776889252111,38.7,78613.89,5.8,-0.22975,0.0001,23.31229]
[1776889253524,38.7,78610.51,5.8,-0.23009,0.0001,23.3305]
[1776889256984,38.7,78601.97,5.8,-0.23096,0.0001,23.37711]
[1776889259681,38.7,78603.63,5.8,-0.23078,0.0001,23.36747]
[1776889259811,38.7,78603.63,5.8,-0.23078,0.0001,23.36747]
[1776889262019,38.68,78618.14,5.8,-0.22921,0.0001,23.28282]
[1776889262744,38.68,78618.14,5.8,-0.22921,0.0001,23.28282]
[1776889265788,38.68,78607.61,5.8,-0.23028,0.0001,23.34048]
[1776889267408,38.68,78608.94,5.8,-0.23014,0.0001,23.33293]
[1776889271436,38.68,78605.59,5.8,-0.23047,0.0001,23.35093]
[1776889272743,38.68,78605.59,5.8,-0.23047,0.0001,23.35093]
[1776889274379,38.68,78602.55,5.8,-0.23078,0.0001,23.3674]
[1776889276268,38.68,78599.01,5.8,-0.23114,0.0001,23.38671]
[1776889276308,38.67,78598.93,5.8,-0.23112,0.0001,23.38559]
[1776889276313,38.67,78598.93,5.8,-0.23112,0.0001,23.38559]
[1776889276396,38.67,78598.93,5.8,-0.23112,0.0001,23.38559]
[1776889276597,38.67,78598.93,5.8,-0.23112,0.0001,23.38559]
[1776889279131,38.67,78589.39,5.8,-0.23209,0.0001,23.43757]
[1776889280666,38.67,78585.01,5.8,-0.23254,0.0001,23.4611]
[1776889280828,38.67,78585.01,5.8,-0.23254,0.0001,23.4611]
[1776889286262,38.66,78584.33,5.8,-0.23258,0.0001,23.46354]
[1776889286292,38.66,78582.78,5.8,-0.23274,0.0001,23.47177]
[1776889286858,38.66,78582.78,5.8,-0.23274,0.0001,23.47177]
[1776889287038,38.66,78582.78,5.8,-0.23274,0.0001,23.47177]
[1776889287069,38.66,78582.78,5.8,-0.23274,0.0001,23.47177]
[1776889288116,38.66,78576.2,5.8,-0.23341,0.0001,23.50747]
[1776889288210,38.66,78570.09,5.8,-0.23404,0.0001,23.54051]
[1776889293886,38.66,78565.25,5.8,-0.23453,0.0001,23.56406]
[1776889294736,38.66,78564.9,5.8,-0.23457,0.0001,23.56608]
[1776889294931,38.66,78564.9,5.8,-0.23457,0.0001,23.56608]
[1776889295021,38.66,78564.9,5.8,-0.23457,0.0001,23.56608]
[1776889295941,38.67,78554.73,5.8,-0.23562,0.0001,23.62163]
[1776889296338,38.67,78554.73,5.8,-0.23562,0.0001,23.62163]
[1776889296353,38.67,78554.73,5.8,-0.23562,0.0001,23.62163]
[1776889296368,38.67,78554.73,5.8,-0.23562,0.0001,23.62163]
[1776889301390,38.67,78548.49,5.8,-0.23627,0.0001,23.65565]
[1776889306438,38.67,78551.25,5.8,-0.23599,0.0001,23.64084]
[1776889307879,38.67,78552.75,5.8,-0.23584,0.0001,23.63274]
[1776889308134,38.67,78552.75,5.8,-0.23584,0.0001,23.63274]
[1776889308207,38.67,78559.74,5.8,-0.23511,0.0001,23.59481]
[1776889313734,38.66,78568.59,5.8,-0.23417,0.0001,23.54521]
[1776889319513,38.66,78566.15,5.8,-0.23441,0.0001,23.55784]
[1776889319852,38.66,78566.15,5.8,-0.23441,0.0001,23.55784]
[1776889319866,38.66,78561.19,5.8,-0.23491,0.0001,23.58417]
[1776889320703,38.66,78561.19,5.8,-0.23491,0.0001,23.58417]
[1776889321751,38.66,78551.63,5.8,-0.23591,0.0001,23.63625]
[1776889326037,38.66,78544.6,5.8,-0.23664,0.0001,23.67446]
[1776889326128,38.66,78544.6,5.8,-0.23664,0.0001,23.67446]
[1776889326202,38.66,78544.6,5.8,-0.23664,0.0001,23.67446]
[1776889327022,38.66,78542.12,5.8,-0.23689,0.0001,23.68791]
[1776889327069,38.66,78542.12,5.8,-0.23689,0.0001,23.68791]
[1776889327210,38.66,78542.12,5.8,-0.23689,0.0001,23.68791]
[1776889327215,38.66,78531.83,5.8,-0.23797,0.0001,23.74358]
[1776889327439,38.66,78531.83,5.8,-0.23797,0.0001,23.74358]
[1776889327527,38.66,78531.83,5.8,-0.23797,0.0001,23.74358]
[1776889327899,38.66,78514.46,5.8,-0.23978,0.0001,23.83717]
[1776889329018,38.66,78514.46,5.8,-0.23978,0.0001,23.83717]
[1776889329420,38.66,78517.72,5.8,-0.23944,0.0001,23.81945]
[1776889330573,38.66,78516.97,5.8,-0.23951,0.0001,23.82333]
[1776889330990,38.66,78516.97,5.8,-0.23951,0.0001,23.82333]
[1776889331267,38.66,78516.97,5.8,-0.23951,0.0001,23.82333]
[1776889333523,38.66,78515.14,5.8,-0.23969,0.0001,23.83267]
[1776889333619,38.66,78515.14,5.8,-0.23969,0.0001,23.83267]
[1776889334325,38.66,78515.14,5.8,-0.23969,0.0001,23.83267]
[1776889334392,38.65,78515.94,5.8,-0.23961,0.0001,23.8282]
[1776889334569,38.65,78515.94,5.8,-0.23961,0.0001,23.8282]
[1776889335089,38.65,78515.94,5.8,-0.23961,0.0001,23.8282]
[1776889335184,38.65,78515.94,5.8,-0.23961,0.0001,23.8282]
[1776889337428,38.65,78512.64,5.8,-0.23994,0.0001,23.84545]
[1776889338088,38.65,78512.64,5.8,-0.23994,0.0001,23.84545]
[1776889343955,38.65,78516.8,5.8,-0.23949,0.0001,23.82196]
[1776889346122,38.65,78519.18,5.8,-0.23924,0.0001,23.80901]
[1776889347192,38.65,78521.96,5.8,-0.23894,0.0001,23.79391]
[1776889348164,38.65,78534.24,5.8,-0.23766,0.0001,23.7274]
[1776889350630,38.65,78543.24,5.8,-0.23672,0.0001,23.67866]
[1776889350635,38.65,78543.24,5.8,-0.23672,0.0001,23.67866]
[1776889351539,38.65,78543.59,5.8,-0.23666,0.0001,23.67328]
[1776889353330,38.65,78544.04,5.8,-0.23662,0.0001,23.67088]
[1776889355634,38.65,78552.05,5.8,-0.23579,0.0001,23.62762]
[1776889355648,38.65,78552.05,5.8,-0.23579,0.0001,23.62762]
[1776889361075,38.65,78560.75,5.8,-0.2349,0.0001,23.58113]
[1776889362092,38.65,78560.75,5.8,-0.2349,0.0001,23.58113]
[1776889367008,38.65,78561.7,5.8,-0.23482,0.0001,23.57672]
[1776889372252,38.66,78571.54,5.8,-0.23382,0.0001,23.52399]
[1776889372303,38.66,78571.54,5.8,-0.23382,0.0001,23.52399]
[1776889372675,38.66,78572.34,5.8,-0.23374,0.0001,23.51983]
[1776889373312,38.66,78573.24,5.8,-0.23365,0.0001,23.51513]
[1776889374255,38.66,78573.24,5.8,-0.23365,0.0001,23.51513]
[1776889374303,38.66,78575.09,5.8,-0.23345,0.0001,23.50475]
[1776889375136,38.66,78575.09,5.8,-0.23345,0.0001,23.50475]
[1776889375174,38.66,78577.16,5.8,-0.23324,0.0001,23.49367]
[1776889376087,38.66,78577.16,5.8,-0.23324,0.0001,23.49367]
[1776889376181,38.66,78578.15,5.8,-0.23314,0.0001,23.488]
[1776889381216,38.66,78578.76,5.8,-0.2331,0.0001,23.48591]
[1776889383800,38.66,78578.83,5.8,-0.2331,0.0001,23.48601]
[1776889384018,38.66,78578.83,5.8,-0.2331,0.0001,23.48601]
[1776889384892,38.66,78569.36,5.8,-0.23408,0.0001,23.53796]
[1776889390279,38.67,78565.15,5.8,-0.23453,0.0001,23.56174]
[1776889393299,38.67,78575.36,5.8,-0.23348,0.0001,23.50653]
[1776889398334,38.67,78576.48,5.8,-0.23339,0.0001,23.50141]
[1776889403370,38.67,78576.9,5.8,-0.23336,0.0001,23.50015]
[1776889404927,38.68,78577.06,5.8,-0.23335,0.0001,23.49948]
[1776889405217,38.68,78577.06,5.8,-0.23335,0.0001,23.49948]
[1776889405384,38.68,78584.67,5.8,-0.23257,0.0001,23.45808]
[1776889406558,38.68,78586.11,5.8,-0.23241,0.0001,23.44991]
[1776889411778,38.67,78580.96,5.8,-0.23293,0.0001,23.47705]
[1776889418475,38.66,78581.79,5.8,-0.23278,0.0001,23.46683]
[1776889422993,38.66,78582.37,5.8,-0.23271,0.0001,23.46312]
[1776889428759,38.66,78585.97,5.8,-0.2323,0.0001,23.44138]
[1776889434588,38.65,78587.1,5.8,-0.23216,0.0001,23.43346]
[1776889436534,38.65,78588.39,5.8,-0.23202,0.0001,23.42614]
[1776889436546,38.65,78588.39,5.8,-0.23202,0.0001,23.42614]
[1776889436902,38.65,78588.39,5.8,-0.23202,0.0001,23.42614]
[1776889438421,38.65,78592.21,5.8,-0.23162,0.0001,23.40495]
[1776889438403,38.65,78602.62,5.8,-0.23055,0.0001,23.34754]
[1776889439173,38.65,78602.62,5.8,-0.23055,0.0001,23.34754]
[1776889442667,38.65,78610.78,5.8,-0.22971,0.0001,23.30207]
[1776889448686,38.64,78610.8,5.8,-0.22969,0.0001,23.30127]
[1776889453721,38.64,78611.3,5.8,-0.22963,0.0001,23.29801]
[1776889458756,38.64,78610.43,5.8,-0.22971,0.0001,23.30232]
[1776889463132,38.64,78610.19,5.8,-0.22973,0.0001,23.30332]
[1776889463163,38.64,78610.19,5.8,-0.22973,0.0001,23.30332]
[1776889463289,38.64,78610.19,5.8,-0.22973,0.0001,23.30332]
[1776889463618,38.64,78609.73,5.8,-0.22978,0.0001,23.30575]
[1776889463987,38.64,78609.73,5.8,-0.22978,0.0001,23.30575]
[1776889464083,38.64,78593.21,5.8,-0.23147,0.0001,23.39653]
[1776889465295,38.64,78580.63,5.8,-0.23276,0.0001,23.46529]
[1776889465646,38.64,78580.63,5.8,-0.23276,0.0001,23.46529]
[1776889465888,38.64,78580.63,5.8,-0.23276,0.0001,23.46529]
[1776889465926,38.64,78580.63,5.8,-0.23276,0.0001,23.46529]
[1776889466431,38.64,78570.83,5.8,-0.23377,0.0001,23.51859]
[1776889466813,38.64,78559.9,5.8,-0.2349,0.0001,23.57835]
[1776889469579,38.64,78556.81,5.8,-0.23522,0.0001,23.59532]
[1776889474869,38.64,78569.1,5.8,-0.23394,0.0001,23.52517]
[1776889476883,38.64,78581.74,5.8,-0.23264,0.0001,23.45642]
[1776889481918,38.64,78580.6,5.8,-0.23278,0.0001,23.4638]
[1776889486953,38.65,78580.64,5.8,-0.23279,0.0001,23.46469]
[1776889491988,38.65,78580.84,5.8,-0.23279,0.0001,23.4647]
[1776889497024,38.66,78580.84,5.8,-0.23281,0.0001,23.46579]
[1776889499765,38.66,78581.77,5.8,-0.23272,0.0001,23.46114]
[1776889500480,38.66,78581.77,5.8,-0.23272,0.0001,23.46114]
[1776889500045,38.66,78583.19,5.8,-0.23258,0.0001,23.45359]
[1776889503795,38.66,78590.95,5.8,-0.23177,0.0001,23.41035]
[1776889504635,38.65,78591.02,5.8,-0.23176,0.0001,23.40975]
[1776889507210,38.65,78591.08,5.8,-0.23174,0.0001,23.40897]
[1776889513265,38.65,78593.3,5.8,-0.23149,0.0001,23.39549]
[1776889519178,38.64,78584.53,5.8,-0.23236,0.0001,23.44173]
[1776889524213,38.64,78593.51,5.8,-0.23141,0.0001,23.39122]
[1776889525371,38.64,78593.51,5.8,-0.23141,0.0001,23.39122]
[1776889526563,38.64,78596.46,5.8,-0.2311,0.0001,23.37459]
[1776889532268,38.63,78599.76,5.8,-0.23072,0.0001,23.3518]
[1776889534397,38.63,78599.9,5.8,-0.23071,0.0001,23.35084]
[1776889535962,38.63,78600.39,5.8,-0.23065,0.0001,23.34778]
[1776889536217,38.63,78600.39,5.8,-0.23065,0.0001,23.34778]
[1776889541332,38.63,78601.63,5.8,-0.2305,0.0001,23.33988]
[1776889546368,38.63,78603.77,5.8,-0.23027,0.0001,23.32719]
[1776889547161,38.63,78603.77,5.8,-0.23027,0.0001,23.32719]
[1776889547217,38.63,78603.77,5.8,-0.23027,0.0001,23.32719]
[1776889547710,38.63,78605.85,5.8,-0.23005,0.0001,23.31555]
[1776889552777,38.62,78609.41,5.8,-0.22968,0.0001,23.2952]
[1776889557898,38.62,78611.24,5.8,-0.22948,0.0001,23.28449]
[1776889563487,38.62,78613.0,5.8,-0.22929,0.0001,23.27412]
[1776889564785,38.62,78613.1,5.8,-0.22927,0.0001,23.27346]
[1776889565075,38.62,78613.1,5.8,-0.22927,0.0001,23.27346]
[1776889568820,38.62,78620.68,5.8,-0.2285,0.0001,23.23131]
[1776889574303,38.62,78615.97,5.8,-0.22897,0.0001,23.25713]
[1776889576034,38.62,78604.7,5.8,-0.23012,0.0001,23.31923]
[1776889580243,38.62,78598.14,5.8,-0.23079,0.0001,23.35497]
[1776889580908,38.61,78598.09,5.8,-0.23079,0.0001,23.35491]
[1776889583920,38.61,78594.7,5.8,-0.23113,0.0001,23.37303]
[1776889586057,38.61,78598.92,5.8,-0.23069,0.0001,23.34941]
[1776889591577,38.61,78606.47,5.8,-0.2299,0.0001,23.30722]
[1776889597109,38.61,78606.56,5.8,-0.22986,0.0001,23.3026]
[1776889597117,38.61,78606.56,5.8,-0.22986,0.0001,23.3026]
[1776889597382,38.61,78606.56,5.8,-0.22986,0.0001,23.3026]
[1776889597605,38.61,78606.56,5.8,-0.22986,0.0001,23.30227]
[1776889599192,38.61,78616.23,5.8,-0.22887,0.0001,23.24887]
[1776889603855,38.61,78623.98,5.8,-0.22807,0.0001,23.20591]
[1776889609390,38.61,78624.64,5.8,-0.22801,0.0001,23.20244]
[1776889614848,38.61,78623.65,5.8,-0.22812,0.0001,23.20836]
[1776889619883,38.61,78622.81,5.8,-0.22821,0.0001,23.21337]
[1776889622470,38.61,78621.09,5.8,-0.22839,0.0001,23.22297]
[1776889626181,38.61,78610.35,5.8,-0.22949,0.0001,23.28248]
[1776889631515,38.61,78606.55,5.8,-0.22988,0.0001,23.30344]
[1776889637001,38.61,78607.17,5.8,-0.22981,0.0001,23.29993]
[1776889642116,38.61,78608.42,5.8,-0.22968,0.0001,23.29294]
[1776889642872,38.61,78610.12,5.8,-0.22951,0.0001,23.28354]
[1776889649086,38.61,78617.26,5.8,-0.22878,0.0001,23.24421]
[1776889654115,38.61,78619.11,5.8,-0.22857,0.0001,23.23061]
[1776889659155,38.61,78624.81,5.8,-0.228,0.0001,23.19953]
[1776889662977,38.61,78624.76,5.8,-0.22801,0.0001,23.20009]
[1776889665794,38.61,78624.84,5.8,-0.228,0.0001,23.19985]
[1776889666557,38.61,78624.84,5.8,-0.228,0.0001,23.19985]
[1776889672247,38.62,78618.09,5.8,-0.2287,0.0001,23.23783]
[1776889677282,38.62,78618.24,5.8,-0.22869,0.0001,23.23731]
[1776889682318,38.62,78620.82,5.8,-0.22844,0.0001,23.22336]
[1776889688360,38.62,78625.93,5.8,-0.22793,0.0001,23.19566]
[1776889693395,38.62,78624.68,5.8,-0.22806,0.0001,23.20318]
[1776889698430,38.62,78617.98,5.8,-0.22875,0.0001,23.24064]
[1776889703467,38.62,78619.76,5.8,-0.22858,0.0001,23.23117]
[1776889710516,38.63,78627.79,5.8,-0.22777,0.0001,23.18746]
[1776889715551,38.63,78631.01,5.8,-0.22744,0.0001,23.16683]
[1776889718557,38.63,78631.18,5.8,-0.22742,0.0001,23.16604]
[1776889719450,38.63,78631.18,5.8,-0.22743,0.0001,23.16636]
[1776889724614,38.63,78633.22,5.8,-0.22724,0.0001,23.15604]
[1776889729650,38.64,78634.15,5.8,-0.22716,0.0001,23.15172]
[1776889734685,38.64,78634.04,5.8,-0.22718,0.0001,23.15317]
[1776889739720,38.64,78634.09,5.8,-0.22719,0.0001,23.1537]
[1776889744755,38.64,78628.82,5.8,-0.22774,0.0001,23.18371]
[1776889749789,38.65,78630.71,5.8,-0.22756,0.0001,23.17393]
[1776889754827,38.65,78625.66,5.8,-0.22809,0.0001,23.20258]
[1776889759861,38.65,78618.45,5.8,-0.22883,0.0001,23.24286]
[1776889764896,38.65,78617.92,5.8,-0.22889,0.0001,23.24603]
[1776889769931,38.65,78618.16,5.8,-0.22887,0.0001,23.24494]
[1776889775789,38.65,78619.14,5.8,-0.22875,0.0001,23.23619]
[1776889781008,38.65,78620.1,5.8,-0.22866,0.0001,23.23117]
[1776889786043,38.65,78620.66,5.8,-0.22861,0.0001,23.22835]
[1776889786801,38.65,78620.66,5.8,-0.22861,0.0001,23.22835]
[1776889792086,38.65,78629.58,5.8,-0.22771,0.0001,23.17948]
[1776889797133,38.66,78620.95,5.8,-0.22859,0.0001,23.22775]
[1776889802168,38.66,78622.35,5.8,-0.22845,0.0001,23.2202]
[1776889807203,38.66,78622.22,5.8,-0.22847,0.0001,23.22123]
[1776889813245,38.66,78622.75,5.8,-0.22843,0.0001,23.21867]
[1776889818280,38.66,78623.63,5.8,-0.22834,0.0001,23.21412]
[1776889824322,38.66,78623.6,5.8,-0.22835,0.0001,23.21467]
[1776889828626,38.66,78614.83,5.8,-0.22925,0.0001,23.26325]
[1776889831503,38.66,78609.98,5.8,-0.22974,0.0001,23.28995]
[1776889832432,38.66,78609.51,5.8,-0.22977,0.0001,23.28897]
[1776889832740,38.66,78609.51,5.8,-0.22977,0.0001,23.28897]
[1776889839751,38.66,78610.92,5.8,-0.22962,0.0001,23.28092]
[1776889840034,38.66,78610.64,5.8,-0.22965,0.0001,23.28244]
[1776889846573,38.66,78612.55,5.8,-0.22945,0.0001,23.27179]
[1776889847388,38.66,78612.41,5.8,-0.22947,0.0001,23.27253]
[1776889852519,38.66,78620.81,5.8,-0.22861,0.0001,23.22608]
[1776889856268,38.66,78619.69,5.8,-0.22872,0.0001,23.23234]
[1776889861497,38.66,78615.2,5.8,-0.22918,0.0001,23.25719]
[1776889866621,38.66,78626.21,5.8,-0.22806,0.0001,23.19634]
[1776889871652,38.66,78626.04,5.8,-0.22808,0.0001,23.19757]
[1776889876687,38.66,78625.79,5.8,-0.22811,0.0001,23.19924]
[1776889877744,38.66,78625.79,5.8,-0.22811,0.0001,23.19924]
[1776889878383,38.66,78626.8,5.8,-0.22801,0.0001,23.19371]
[1776889884743,38.66,78627.23,5.8,-0.22797,0.0001,23.19185]
[1776889889778,38.66,78619.9,5.8,-0.22873,0.0001,23.2327]
[1776889895820,38.67,78619.53,5.8,-0.22875,0.0001,23.23147]
[1776889900855,38.67,78619.48,5.8,-0.22876,0.0001,23.23202]
[1776889905890,38.67,78618.18,5.8,-0.2289,0.0001,23.23949]
[1776889910925,38.67,78616.88,5.8,-0.22903,0.0001,23.24693]
[1776889916967,38.67,78616.5,5.8,-0.22908,0.0001,23.24934]
[1776889922499,38.67,78614.45,5.8,-0.22929,0.0001,23.2608]
[1776889928050,38.67,78614.92,5.8,-0.22925,0.0001,23.25851]
[1776889933085,38.67,78615.05,5.8,-0.22924,0.0001,23.2579]
[1776889938121,38.67,78615.11,5.8,-0.22923,0.0001,23.25763]
[1776889943156,38.67,78615.2,5.8,-0.22922,0.0001,23.25717]
[1776889948191,38.67,78615.25,5.8,-0.22922,0.0001,23.25689]
[1776889952176,38.67,78616.03,5.8,-0.22912,0.0001,23.24905]
[1776889954330,38.67,78630.97,5.8,-0.22759,0.0001,23.16654]
[1776889960922,38.67,78631.87,5.8,-0.22751,0.0001,23.1622]
[1776889962763,38.67,78632.34,5.8,-0.22747,0.0001,23.15983]
[1776889963877,38.67,78632.49,5.8,-0.22746,0.0001,23.15911]
[1776889969342,38.68,78634.98,5.8,-0.22722,0.0001,23.14611]
[1776889975357,38.68,78635.27,5.8,-0.2272,0.0001,23.14496]
[1776889980419,38.68,78639.74,5.8,-0.22676,0.0001,23.12112]
[1776889985461,38.68,78640.41,5.8,-0.2267,0.0001,23.11812]
[1776889986260,38.68,78640.41,5.8,-0.2267,0.0001,23.11812]
[1776889991504,38.69,78641.76,5.8,-0.22658,0.0001,23.11121]
[1776889996590,38.69,78640.9,5.8,-0.22667,0.0001,23.11634]
[1776890006626,38.69,78641.56,5.8,-0.22661,0.0001,23.11322]
[1776890012651,38.69,78641.3,5.8,-0.22663,0.0001,23.11197]
[1776890015736,38.69,78639.43,5.8,-0.22682,0.0001,23.12247]
[1776890019700,38.69,78624.75,5.8,-0.22832,0.0001,23.20381]
[1776890021246,38.69,78625.12,5.8,-0.22828,0.0001,23.20173]
[1776890021291,38.69,78625.12,5.8,-0.22828,0.0001,23.20173]
[1776890021300,38.69,78625.12,5.8,-0.22828,0.0001,23.20173]
[1776890021640,38.69,78625.12,5.8,-0.22828,0.0001,23.20173]
[1776890023592,38.69,78611.16,5.8,-0.2297,0.0001,23.27868]
[1776890024913,38.69,78611.12,5.8,-0.22971,0.0001,23.27886]
[1776890030777,38.69,78609.62,5.8,-0.22985,0.0001,23.28682]
[1776890031632,38.69,78609.62,5.8,-0.22985,0.0001,23.28682]
[1776890033123,38.69,78609.62,5.8,-0.22985,0.0001,23.28677]
[1776890036379,38.69,78598.33,5.8,-0.231,0.0001,23.34851]
[1776890043714,38.69,78597.1,5.8,-0.23111,0.0001,23.35432]
[1776890043835,38.69,78597.1,5.8,-0.23111,0.0001,23.35432]
[1776890044717,38.69,78594.78,5.8,-0.23135,0.0001,23.3669]
[1776890045898,38.69,78593.07,5.8,-0.23152,0.0001,23.37611]
[1776890046108,38.68,78590.12,5.8,-0.23182,0.0001,23.39211]
[1776890046193,38.68,78590.12,5.8,-0.23182,0.0001,23.39211]
[1776890046933,38.68,78590.12,5.8,-0.23182,0.0001,23.39211]
[1776890047021,38.68,78590.12,5.8,-0.23182,0.0001,23.39211]
[1776890047027,38.68,78590.12,5.8,-0.23182,0.0001,23.39211]
[1776890047057,38.68,78582.91,5.8,-0.23256,0.0001,23.43139]
[1776890050349,38.69,78576.89,5.8,-0.23319,0.0001,23.46496]
[1776890055021,38.69,78575.3,5.8,-0.23337,0.0001,23.47442]
[1776890060987,38.69,78570.38,5.8,-0.2339,0.0001,23.50247]
[1776890067029,38.7,78568.03,5.8,-0.23416,0.0001,23.51616]
[1776890072063,38.7,78568.57,5.8,-0.2341,0.0001,23.51047]
[1776890077099,38.7,78567.63,5.8,-0.23421,0.0001,23.51637]
[1776890082134,38.7,78573.78,5.8,-0.23359,0.0001,23.48365]
[1776890088176,38.71,78574.2,5.8,-0.23356,0.0001,23.48256]
[1776890093211,38.71,78573.53,5.8,-0.23365,0.0001,23.48721]
[1776890098246,38.71,78572.62,5.8,-0.23377,0.0001,23.49333]
[1776890103281,38.72,78575.5,5.8,-0.23349,0.0001,23.47858]
[1776890108315,38.72,78572.16,5.8,-0.23385,0.0001,23.49775]
[1776890115365,38.72,78572.54,5.8,-0.23383,0.0001,23.49696]
[1776890120400,38.73,78572.97,5.8,-0.2338,0.0001,23.49552]
[1776890126441,38.73,78574.46,5.8,-0.23367,0.0001,23.48849]
[1776890131502,38.73,78575.55,5.8,-0.23357,0.0001,23.48333]
[1776890137187,38.74,78577.36,5.8,-0.23338,0.0001,23.47113]
[1776890142555,38.74,78570.11,5.8,-0.23415,0.0001,23.51164]
[1776890150786,38.74,78570.01,5.8,-0.23417,0.0001,23.51281]
[1776890151772,38.75,78569.49,5.8,-0.23424,0.0001,23.51626]
[1776890157659,38.75,78564.52,5.8,-0.23477,0.0001,23.54427]
[1776890162740,38.75,78565.67,5.8,-0.23466,0.0001,23.53852]
[1776890168738,38.75,78569.71,5.8,-0.23426,0.0001,23.51763]
[1776890173773,38.76,78568.12,5.8,-0.23444,0.0001,23.52714]
[1776890178808,38.76,78570.17,5.8,-0.23424,0.0001,23.51677]
[1776890183844,38.76,78573.74,5.8,-0.23389,0.0001,23.49826]
[1776890188878,38.77,78573.1,5.8,-0.23397,0.0001,23.50266]
[1776890193913,38.77,78573.43,5.8,-0.23393,0.0001,23.49822]
[1776890199959,38.77,78573.21,5.8,-0.23398,0.0001,23.50047]
[1776890202648,38.77,78570.49,5.8,-0.23426,0.0001,23.51559]
[1776890202984,38.77,78570.49,5.8,-0.23426,0.0001,23.51559]
[1776890203306,38.77,78545.6,5.8,-0.23684,0.0001,23.65062]
[1776890203572,38.77,78545.6,5.8,-0.23684,0.0001,23.65062]
[1776890203637,38.77,78545.6,5.8,-0.23684,0.0001,23.65062]
[1776890203700,38.77,78545.6,5.8,-0.23684,0.0001,23.65062]
[1776890203965,38.77,78545.6,5.8,-0.23684,0.0001,23.65062]
[1776890204047,38.77,78545.6,5.8,-0.23684,0.0001,23.65062]
[1776890204182,38.77,78545.6,5.8,-0.23684,0.0001,23.65062]
[1776890204158,38.77,78529.71,5.8,-0.2385,0.0001,23.73628]
[1776890204339,38.77,78529.71,5.8,-0.2385,0.0001,23.73628]
[1776890205270,38.77,78534.13,5.8,-0.23803,0.0001,23.71238]
[1776890205819,38.77,78534.13,5.8,-0.23803,0.0001,23.71238]
[1776890205989,38.77,78534.13,5.8,-0.23803,0.0001,23.71238]
[1776890206382,38.77,78531.51,5.8,-0.2383,0.0001,23.72642]
[1776890206602,38.77,78531.51,5.8,-0.2383,0.0001,23.72642]
[1776890208256,38.77,78536.4,5.8,-0.23779,0.0001,23.69992]
[1776890208936,38.77,78536.4,5.8,-0.23779,0.0001,23.69992]
[1776890209247,38.77,78536.4,5.8,-0.23779,0.0001,23.69992]
[1776890209027,38.77,78563.38,5.8,-0.23499,0.0001,23.55394]
[1776890209835,38.77,78563.38,5.8,-0.23499,0.0001,23.55394]
[1776890209882,38.77,78563.38,5.8,-0.23499,0.0001,23.55394]
[1776890213175,38.77,78570.1,5.8,-0.2343,0.0001,23.51786]
[1776890213647,38.77,78566.91,5.8,-0.23464,0.0001,23.53533]
[1776890213920,38.77,78566.91,5.8,-0.23464,0.0001,23.53533]
[1776890213983,38.77,78566.91,5.8,-0.23464,0.0001,23.53533]
[1776890214748,38.77,78570.12,5.8,-0.23431,0.0001,23.51802]
[1776890215072,38.77,78574.46,5.8,-0.23386,0.0001,23.49458]
[1776890218382,38.77,78568.83,5.8,-0.23444,0.0001,23.52479]
[1776890219161,38.77,78568.83,5.8,-0.23444,0.0001,23.52479]
[1776890221643,38.77,78573.42,5.8,-0.23395,0.0001,23.4994]
[1776890225145,38.77,78562.97,5.8,-0.23502,0.0001,23.5556]
[1776890227116,38.77,78562.88,5.8,-0.23503,0.0001,23.55589]
[1776890227160,38.77,78570.57,5.8,-0.23423,0.0001,23.51392]
[1776890227445,38.77,78570.57,5.8,-0.23423,0.0001,23.51392]
[1776890228167,38.77,78576.17,5.8,-0.23366,0.0001,23.4836]
[1776890228658,38.77,78576.17,5.8,-0.23366,0.0001,23.4836]
[1776890228680,38.77,78576.17,5.8,-0.23366,0.0001,23.4836]
[1776890229174,38.77,78566.06,5.8,-0.23469,0.0001,23.53826]
[1776890230167,38.77,78566.06,5.8,-0.23469,0.0001,23.53826]
[1776890230181,38.77,78554.75,5.8,-0.23587,0.0001,23.59971]
[1776890230474,38.77,78554.75,5.8,-0.23587,0.0001,23.59971]
[1776890230641,38.77,78554.75,5.8,-0.23587,0.0001,23.59971]
[1776890231188,38.77,78539.61,5.8,-0.23744,0.0001,23.68159]
[1776890231347,38.77,78539.61,5.8,-0.23744,0.0001,23.68159]
[1776890237230,38.77,78529.75,5.8,-0.23846,0.0001,23.73418]
[1776890242264,38.77,78529.31,5.8,-0.23849,0.0001,23.73608]
[1776890247300,38.76,78527.94,5.8,-0.23863,0.0001,23.74296]
[1776890250582,38.76,78526.99,5.8,-0.23872,0.0001,23.74786]
[1776890254971,38.76,78530.34,5.8,-0.23835,0.0001,23.7259]
[1776890256467,38.76,78542.6,5.8,-0.23706,0.0001,23.6596]
[1776890256693,38.76,78542.6,5.8,-0.23706,0.0001,23.6596]
[1776890258362,38.76,78553.2,5.8,-0.23596,0.0001,23.60219]
[1776890258369,38.76,78553.2,5.8,-0.23596,0.0001,23.60219]
[1776890263015,38.76,78555.9,5.8,-0.23569,0.0001,23.58779]
[1776890263439,38.76,78555.62,5.8,-0.23572,0.0001,23.58946]
[1776890269459,38.76,78557.73,5.8,-0.23551,0.0001,23.5786]
[1776890274494,38.77,78558.83,5.8,-0.2354,0.0001,23.57308]
[1776890279529,38.77,78559.5,5.8,-0.23534,0.0001,23.56991]
[1776890284564,38.77,78559.28,5.8,-0.23537,0.0001,23.57154]
[1776890289601,38.77,78557.9,5.8,-0.23553,0.0001,23.57945]
[1776890294637,38.77,78557.64,5.8,-0.23556,0.0001,23.58124]
[1776890299672,38.77,78562.59,5.8,-0.23505,0.0001,23.55479]
[1776890304706,38.77,78563.76,5.8,-0.23494,0.0001,23.549]
[1776890309742,38.78,78553.79,5.8,-0.23598,0.0001,23.60358]
[1776890314944,38.78,78556.45,5.8,-0.23569,0.0001,23.58592]
[1776890320819,38.78,78557.86,5.8,-0.23556,0.0001,23.5788]
[1776890325854,38.78,78557.98,5.8,-0.23555,0.0001,23.5785]
[1776890330889,38.78,78559.56,5.8,-0.23539,0.0001,23.57026]
[1776890335925,38.78,78560.92,5.8,-0.23526,0.0001,23.56324]
[1776890340960,38.78,78557.8,5.8,-0.23559,0.0001,23.5805]
[1776890343350,38.78,78548.06,5.8,-0.2366,0.0001,23.63328]
[1776890346140,38.78,78545.92,5.8,-0.23682,0.0001,23.64483]
[1776890347645,38.78,78544.84,5.8,-0.23693,0.0001,23.65063]
[1776890350134,38.78,78543.7,5.8,-0.23705,0.0001,23.65674]
[1776890351028,38.78,78542.94,5.8,-0.23713,0.0001,23.66082]
[1776890352138,38.78,78542.99,5.8,-0.23712,0.0001,23.66053]
[1776890356003,38.78,78539.73,5.8,-0.23746,0.0001,23.67799]
[1776890359087,38.78,78550.85,5.8,-0.2363,0.0001,23.61787]
[1776890364122,38.78,78552.3,5.8,-0.23616,0.0001,23.6103]
[1776890367237,38.78,78543.24,5.8,-0.2371,0.0001,23.65932]
[1776890367583,38.78,78541.95,5.8,-0.23723,0.0001,23.66628]
[1776890368211,38.78,78541.95,5.8,-0.23723,0.0001,23.66628]
[1776890370713,38.78,78542.94,5.8,-0.23713,0.0001,23.66091]
[1776890371035,38.78,78542.94,5.8,-0.23713,0.0001,23.66091]
[1776890373368,38.78,78550.24,5.8,-0.23635,0.0001,23.61797]
[1776890373958,38.78,78551.8,5.8,-0.23619,0.0001,23.60959]
[1776890379227,38.78,78551.84,5.8,-0.23619,0.0001,23.60971]
[1776890384262,38.79,78550.55,5.8,-0.23633,0.0001,23.6169]
[1776890389297,38.79,78554.55,5.8,-0.23592,0.0001,23.59556]
[1776890394332,38.79,78551.99,5.8,-0.23619,0.0001,23.60971]
[1776890401456,38.79,78552.47,5.8,-0.23615,0.0001,23.60733]
[1776890401835,38.79,78552.89,5.8,-0.23611,0.0001,23.60523]
[1776890402388,38.79,78561.77,5.8,-0.23519,0.0001,23.5572]
[1776890407423,38.78,78562.87,5.8,-0.23504,0.0001,23.54936]
[1776890412458,38.78,78562.6,5.8,-0.23504,0.0001,23.54905]
[1776890417493,38.77,78562.51,5.8,-0.23501,0.0001,23.54778]
[1776890423238,38.77,78563.29,5.8,-0.23491,0.0001,23.54216]
[1776890423387,38.77,78563.29,5.8,-0.23491,0.0001,23.54216]
[1776890423404,38.77,78563.29,5.8,-0.23491,0.0001,23.54216]
[1776890424327,38.76,78563.76,5.8,-0.23485,0.0001,23.53893]
[1776890424526,38.76,78570.07,5.8,-0.23419,0.0001,23.50431]
[1776890424720,38.76,78570.07,5.8,-0.23419,0.0001,23.50431]
[1776890429927,38.76,78575.13,5.8,-0.23364,0.0001,23.47539]
[1776890432042,38.76,78586.11,5.8,-0.23248,0.0001,23.41122]
[1776890437557,38.75,78586.47,5.8,-0.23242,0.0001,23.40819]
[1776890437562,38.75,78586.47,5.8,-0.23242,0.0001,23.40819]
[1776890438091,38.75,78586.47,5.8,-0.23242,0.0001,23.40819]
[1776890440907,38.75,78587.98,5.8,-0.23225,0.0001,23.39927]
[1776890445920,38.75,78594.57,5.8,-0.23156,0.0001,23.36224]
[1776890448133,38.75,78595.0,5.8,-0.23151,0.0001,23.35952]
[1776890453209,38.74,78594.03,5.8,-0.23159,0.0001,23.36387]
[1776890454070,38.74,78593.47,5.8,-0.23164,0.0001,23.36674]
[1776890454541,38.74,78593.47,5.8,-0.23164,0.0001,23.36653]
[1776890456775,38.74,78581.15,5.8,-0.2329,0.0001,23.43342]
[1776890456782,38.74,78581.15,5.8,-0.2329,0.0001,23.43342]
[1776890457150,38.74,78581.15,5.8,-0.2329,0.0001,23.43342]
[1776890459278,38.74,78576.16,5.8,-0.2334,0.0001,23.46006]
[1776890459379,38.74,78574.98,5.8,-0.23352,0.0001,23.46618]
[1776890462541,38.74,78566.84,5.8,-0.23437,0.0001,23.51097]
[1776890464369,38.74,78563.01,5.8,-0.23477,0.0001,23.53192]
[1776890464553,38.74,78559.29,5.8,-0.23515,0.0001,23.55223]
[1776890465166,38.74,78559.29,5.8,-0.23515,0.0001,23.55223]
[1776890466217,38.74,78556.96,5.8,-0.2354,0.0001,23.56495]
[1776890466999,38.74,78553.4,5.8,-0.23577,0.0001,23.58433]
[1776890470238,38.74,78556.31,5.8,-0.23547,0.0001,23.56867]
[1776890473475,38.74,78559.07,5.8,-0.23518,0.0001,23.5539]
[1776890483008,38.74,78559.23,5.8,-0.23518,0.0001,23.55394]
[1776890488993,38.75,78559.37,5.8,-0.23518,0.0001,23.55374]
[1776890498056,38.75,78560.96,5.8,-0.23501,0.0001,23.54243]
[1776890503352,38.75,78560.3,5.8,-0.23508,0.0001,23.54635]
[1776890503428,38.75,78561.01,5.8,-0.23501,0.0001,23.54258]
[1776890505771,38.75,78564.51,5.8,-0.23464,0.0001,23.52316]
[1776890505776,38.75,78564.51,5.8,-0.23464,0.0001,23.52316]
[1776890506112,38.75,78564.87,5.8,-0.2346,0.0001,23.52103]
[1776890509899,38.75,78564.55,5.8,-0.23464,0.0001,23.52313]
[1776890510140,38.75,78563.78,5.8,-0.23472,0.0001,23.52744]
[1776890515175,38.75,78563.56,5.8,-0.23473,0.0001,23.52777]
[1776890520210,38.74,78563.88,5.8,-0.23468,0.0001,23.52522]
[1776890523336,38.74,78562.76,5.8,-0.23479,0.0001,23.531]
[1776890523363,38.74,78562.76,5.8,-0.23479,0.0001,23.531]
[1776890523402,38.74,78562.71,5.8,-0.2348,0.0001,23.53112]
[1776890529272,38.74,78555.48,5.8,-0.23556,0.0001,23.57102]
[1776890534308,38.75,78555.89,5.8,-0.23552,0.0001,23.56921]
[1776890539345,38.75,78556.3,5.8,-0.23549,0.0001,23.56739]
[1776890539758,38.75,78556.3,5.8,-0.23549,0.0001,23.56739]
[1776890540197,38.75,78556.3,5.8,-0.23549,0.0001,23.56739]
[1776890540352,38.75,78561.0,5.8,-0.235,0.0001,23.54196]
[1776890540754,38.75,78561.0,5.8,-0.235,0.0001,23.54196]
[1776890545219,38.75,78563.57,5.8,-0.23473,0.0001,23.52751]
[1776890550184,38.74,78566.35,5.8,-0.23441,0.0001,23.5107]
[1776890555458,38.74,78565.19,5.8,-0.23449,0.0001,23.51252]
[1776890560493,38.73,78564.39,5.8,-0.23456,0.0001,23.51619]
[1776890560835,38.73,78564.39,5.8,-0.23456,0.0001,23.51619]
[1776890562144,38.73,78564.11,5.8,-0.23459,0.0001,23.51758]
[1776890569556,38.73,78564.24,5.8,-0.23455,0.0001,23.51564]
[1776890573002,38.73,78563.34,5.8,-0.23464,0.0001,23.52016]
[1776890576468,38.73,78562.81,5.8,-0.23468,0.0001,23.52226]
[1776890578846,38.72,78563.4,5.8,-0.23461,0.0001,23.51848]
[1776890579481,38.72,78563.4,5.8,-0.23461,0.0001,23.51848]
[1776890580271,38.72,78562.88,5.8,-0.23466,0.0001,23.52119]
[1776890581316,38.72,78562.88,5.8,-0.23466,0.0001,23.52107]
[1776890581372,38.72,78562.88,5.8,-0.23466,0.0001,23.52107]
[1776890581640,38.72,78558.83,5.8,-0.23507,0.0001,23.54276]
[1776890586678,38.72,78552.53,5.8,-0.23573,0.0001,23.57761]
[1776890591712,38.73,78557.7,5.8,-0.23521,0.0001,23.55006]
[1776890596747,38.73,78560.37,5.8,-0.23494,0.0001,23.53629]
[1776890601782,38.73,78556.9,5.8,-0.23532,0.0001,23.55587]
[1776890606818,38.73,78557.03,5.8,-0.23532,0.0001,23.5559]
[1776890612343,38.74,78557.17,5.8,-0.23531,0.0001,23.55563]
[1776890613575,38.74,78557.71,5.8,-0.23524,0.0001,23.54929]
[1776890613628,38.74,78558.67,5.8,-0.23514,0.0001,23.5442]
[1776890618902,38.73,78566.16,5.8,-0.23433,0.0001,23.50153]
[1776890623937,38.72,78565.78,5.8,-0.23434,0.0001,23.50204]
[1776890629979,38.72,78565.18,5.8,-0.23437,0.0001,23.50346]
[1776890635095,38.72,78565.22,5.8,-0.23435,0.0001,23.50233]
[1776890636578,38.71,78565.21,5.8,-0.23434,0.0001,23.50178]
[1776890637593,38.71,78565.21,5.8,-0.23433,0.0001,23.50148]
[1776890643070,38.71,78564.97,5.8,-0.23432,0.0001,23.5007]
[1776890646326,38.7,78565.15,5.8,-0.23429,0.0001,23.49913]
[1776890646399,38.7,78565.51,5.8,-0.23425,0.0001,23.49688]
[1776890648105,38.7,78555.68,5.8,-0.23527,0.0001,23.5507]
[1776890653140,38.71,78550.61,5.8,-0.23581,0.0001,23.57887]
[1776890658175,38.71,78553.72,5.8,-0.2355,0.0001,23.56259]
[1776890662801,38.71,78554.82,5.8,-0.23539,0.0001,23.55701]
[1776890664037,38.71,78550.09,5.8,-0.23589,0.0001,23.58296]
[1776890666392,38.71,78547.22,5.8,-0.23619,0.0001,23.59871]
[1776890671495,38.71,78548.04,5.8,-0.23611,0.0001,23.59464]
[1776890675600,38.71,78546.85,5.8,-0.23622,0.0001,23.59782]
[1776890682342,38.71,78545.56,5.8,-0.23636,0.0001,23.60516]
[1776890687378,38.71,78548.16,5.8,-0.23609,0.0001,23.59123]
[1776890692413,38.72,78548.48,5.8,-0.23606,0.0001,23.58976]
[1776890694228,38.72,78545.28,5.8,-0.2364,0.0001,23.60713]
[1776890694667,38.72,78545.28,5.8,-0.2364,0.0001,23.60713]
[1776890695374,38.72,78543.52,5.8,-0.23658,0.0001,23.61666]
[1776890696018,38.72,78543.12,5.8,-0.23662,0.0001,23.61882]
[1776890700952,38.72,78543.52,5.8,-0.23658,0.0001,23.61661]
[1776890701017,38.72,78543.52,5.8,-0.23658,0.0001,23.61661]
[1776890703093,38.72,78529.1,5.8,-0.23808,0.0001,23.69446]
[1776890708524,38.71,78530.74,5.8,-0.2379,0.0001,23.68502]
[1776890713560,38.71,78528.29,5.8,-0.23815,0.0001,23.6978]
[1776890719602,38.71,78528.69,5.8,-0.23809,0.0001,23.69505]
[1776890724637,38.71,78528.49,5.8,-0.23811,0.0001,23.69567]
[1776890726256,38.71,78527.26,5.8,-0.23823,0.0001,23.70221]
[1776890727128,38.71,78526.52,5.8,-0.23831,0.0001,23.70609]
[1776890732697,38.71,78527.14,5.8,-0.23821,0.0001,23.69857]
[1776890737732,38.7,78528.65,5.8,-0.23804,0.0001,23.68992]
[1776890739455,38.7,78528.68,5.8,-0.23804,0.0001,23.68966]
[1776890739745,38.7,78540.36,5.8,-0.23682,0.0001,23.62644]
[1776890741385,38.7,78535.56,5.8,-0.23732,0.0001,23.65238]
[1776890743449,38.7,78534.5,5.8,-0.23743,0.0001,23.658]
[1776890744753,38.7,78534.5,5.8,-0.23742,0.0001,23.65794]
[1776890748600,38.7,78527.04,5.8,-0.2382,0.0001,23.69801]
[1776890753844,38.7,78524.7,5.8,-0.23843,0.0001,23.70987]
[1776890760483,38.7,78524.06,5.8,-0.23849,0.0001,23.71283]
[1776890765928,38.69,78529.84,5.8,-0.23787,0.0001,23.68073]
[1776890769108,38.69,78538.8,5.8,-0.23693,0.0001,23.6321]
[1776890774992,38.69,78533.35,5.8,-0.23749,0.0001,23.6611]
[1776890781034,38.69,78539.07,5.8,-0.23689,0.0001,23.6299]
[1776890786069,38.69,78538.66,5.8,-0.23693,0.0001,23.63197]
[1776890793118,38.69,78537.91,5.8,-0.23698,0.0001,23.63228]
[1776890799163,38.69,78537.83,5.8,-0.23699,0.0001,23.63252]
[1776890804198,38.69,78537.72,5.8,-0.23699,0.0001,23.63297]
[1776890808104,38.69,78534.38,5.8,-0.23734,0.0001,23.65095]
[1776890810043,38.69,78517.66,5.8,-0.23909,0.0001,23.74104]
[1776890810268,38.69,78517.66,5.8,-0.23909,0.0001,23.74104]
[1776890814336,38.69,78510.1,5.8,-0.23987,0.0001,23.78099]
[1776890817350,38.68,78509.5,5.8,-0.23992,0.00011,23.78369]
[1776890817442,38.68,78509.5,5.8,-0.23992,0.00011,23.78369]
[1776890817647,38.68,78509.5,5.8,-0.23992,0.00011,23.78369]
[1776890817771,38.68,78509.5,5.8,-0.23992,0.00011,23.78369]
[1776890817949,38.68,78508.02,5.8,-0.24007,0.00011,23.79147]
[1776890818318,38.68,78508.02,5.8,-0.24007,0.00011,23.79147]
[1776890820810,38.68,78504.34,5.8,-0.24045,0.00011,23.81086]
[1776890821515,38.68,78504.88,5.8,-0.24039,0.00011,23.80776]
[1776890823894,38.68,78506.9,5.8,-0.24017,0.00011,23.79652]
[1776890824623,38.68,78506.6,5.8,-0.2402,0.00011,23.79795]
[1776890825514,38.68,78506.6,5.8,-0.2402,0.00011,23.79776]
[1776890826253,38.68,78506.78,5.8,-0.24017,0.00011,23.79661]
[1776890831394,38.67,78512.23,5.8,-0.23958,0.0001,23.7663]
[1776890832069,38.67,78512.23,5.8,-0.23958,0.0001,23.7663]
[1776890832368,38.67,78512.23,5.8,-0.23958,0.0001,23.7663]
[1776890835447,38.67,78512.21,5.8,-0.23958,0.0001,23.76592]
[1776890836380,38.67,78512.21,5.8,-0.23957,0.0001,23.76575]
[1776890839984,38.67,78512.6,5.8,-0.23952,0.0001,23.763]
[1776890842649,38.67,78512.47,5.8,-0.23953,0.0001,23.76337]
[1776890849520,38.67,78529.03,5.8,-0.23778,0.0001,23.67317]
[1776890854555,38.66,78529.14,5.8,-0.23774,0.0001,23.66878]
[1776890859590,38.66,78529.53,5.8,-0.23769,0.0001,23.66641]
[1776890864625,38.66,78529.66,5.8,-0.23768,0.0001,23.66549]
[1776890869660,38.66,78529.75,5.8,-0.23766,0.0001,23.66479]
[1776890874695,38.66,78529.62,5.8,-0.23767,0.0001,23.6653]
[1776890882751,38.66,78529.63,5.8,-0.23767,0.0001,23.66493]
[1776890887786,38.66,78530.54,5.8,-0.23757,0.0001,23.65985]
[1776890892821,38.66,78535.34,5.8,-0.23707,0.0001,23.63381]
[1776890897856,38.66,78536.59,5.8,-0.23694,0.0001,23.62702]
[1776890902891,38.66,78536.76,5.8,-0.23692,0.0001,23.6261]
[1776890907994,38.66,78536.76,5.8,-0.23692,0.0001,23.6261]
[1776890908376,38.66,78537.56,5.8,-0.23683,0.0001,23.62176]
[1776890910277,38.66,78542.09,5.8,-0.23636,0.0001,23.5972]
[1776890910983,38.66,78542.09,5.8,-0.23636,0.0001,23.5972]
[1776890915984,38.66,78545.65,5.8,-0.23598,0.0001,23.57464]
[1776890917087,38.66,78545.74,5.8,-0.23597,0.0001,23.57421]
[1776890923033,38.66,78546.2,5.8,-0.23592,0.0001,23.57203]
[1776890927126,38.66,78546.2,5.8,-0.23592,0.0001,23.57203]
[1776890927373,38.66,78546.2,5.8,-0.23592,0.0001,23.57203]
[1776890927389,38.66,78546.2,5.8,-0.23592,0.0001,23.57203]
[1776890929076,38.66,78533.92,5.8,-0.23721,0.0001,23.63892]
[1776890934511,38.66,78530.63,5.8,-0.23755,0.0001,23.6566]
[1776890940153,38.66,78528.34,5.8,-0.23779,0.0001,23.66872]
[1776890945188,38.66,78528.14,5.8,-0.2378,0.0001,23.66949]
[1776890950223,38.66,78527.88,5.8,-0.23782,0.0001,23.67052]
[1776890955258,38.66,78516.06,5.8,-0.23905,0.0001,23.73392]
[1776890960293,38.66,78516.81,5.8,-0.23896,0.0001,23.72919]
[1776890965328,38.65,78517.24,5.8,-0.2389,0.0001,23.72622]
[1776890970363,38.65,78521.9,5.8,-0.2384,0.0001,23.70045]
[1776890975398,38.65,78524.45,5.8,-0.23811,0.0001,23.68275]
[1776890980433,38.65,78521.4,5.8,-0.23842,0.0001,23.69878]
[1776890985582,38.65,78518.85,5.8,-0.23868,0.0001,23.71218]
[1776890993526,38.64,78525.88,5.8,-0.23793,0.0001,23.67356]
[1776890998560,38.64,78525.49,5.8,-0.23797,0.0001,23.67535]
[1776891003993,38.64,78533.21,5.8,-0.23716,0.0001,23.63333]
[1776891004806,38.64,78535.72,5.8,-0.23689,0.0001,23.61971]
[1776891008984,38.64,78528.79,5.8,-0.23762,0.0001,23.65719]
[1776891014673,38.64,78514.02,5.8,-0.23915,0.0001,23.73631]
[1776891016559,38.64,78514.02,5.8,-0.23915,0.0001,23.73631]
[1776891021475,38.64,78515.58,5.8,-0.23897,0.0001,23.72714]
[1776891025035,38.64,78516.0,5.8,-0.23893,0.0001,23.72465]
[1776891031509,38.63,78512.13,5.8,-0.23931,0.00011,23.74456]
[1776891036827,38.63,78514.52,5.8,-0.23903,0.0001,23.72758]
[1776891039534,38.63,78514.38,5.8,-0.23904,0.0001,23.72816]
[1776891044547,38.63,78512.04,5.8,-0.23928,0.00011,23.74033]
[1776891050925,38.63,78512.43,5.8,-0.23923,0.00011,23.7376]
[1776891055960,38.63,78509.46,5.8,-0.23953,0.00011,23.75317]
[1776891060995,38.62,78512.13,5.8,-0.23924,0.00011,23.73838]
[1776891061503,38.62,78512.13,5.8,-0.23924,0.00011,23.73838]
[1776891063999,38.62,78512.2,5.8,-0.23923,0.00011,23.73785]
[1776891068152,38.62,78506.66,5.8,-0.23981,0.00011,23.7674]
[1776891068168,38.62,78506.64,5.8,-0.23981,0.00011,23.76741]
[1776891070130,38.62,78506.55,5.8,-0.23982,0.00011,23.76779]
[1776891070208,38.62,78506.57,5.8,-0.23981,0.00011,23.76759]
[1776891070241,38.62,78506.57,5.8,-0.23981,0.00011,23.76759]
[1776891076605,38.62,78506.79,5.8,-0.23979,0.00011,23.76612]
[1776891082145,38.62,78509.99,5.8,-0.23944,0.00011,23.74819]
[1776891087180,38.62,78504.86,5.8,-0.23997,0.00011,23.77547]
[1776891091505,38.62,78506.55,5.8,-0.23979,0.00011,23.7661]
[1776891097250,38.62,78509.65,5.8,-0.23943,0.00011,23.74541]
[1776891102285,38.61,78510.5,5.8,-0.23934,0.00011,23.74057]
[1776891109335,38.61,78510.31,5.8,-0.23935,0.00011,23.74127]
[1776891114370,38.61,78508.51,5.8,-0.23954,0.00011,23.75073]
[1776891118779,38.61,78506.45,5.8,-0.23975,0.00011,23.76161]
[1776891121506,38.61,78506.19,5.8,-0.23977,0.00011,23.76281]
[1776891123838,38.61,78505.6,5.8,-0.23983,0.00011,23.76585]
[1776891125415,38.61,78499.32,5.8,-0.24049,0.00011,23.79952]
[1776891126942,38.61,78496.51,5.8,-0.24079,0.00011,23.81452]
[1776891128008,38.61,78497.05,5.8,-0.24073,0.00011,23.81149]
[1776891129361,38.61,78497.9,5.8,-0.24063,0.00011,23.80668]
[1776891134799,38.61,78497.19,5.8,-0.24069,0.00011,23.80986]
[1776891138659,38.6,78496.44,5.8,-0.24076,0.00011,23.81335]
[1776891138715,38.6,78496.44,5.8,-0.24076,0.00011,23.81335]
[1776891138843,38.6,78496.44,5.8,-0.24076,0.00011,23.81335]
[1776891140008,38.6,78495.26,5.8,-0.24089,0.00011,23.81955]
[1776891140347,38.6,78491.03,5.8,-0.24133,0.00011,23.84211]
[1776891142351,38.6,78480.66,5.8,-0.24242,0.00011,23.89728]
[1776891147371,38.6,78473.32,5.8,-0.24317,0.00011,23.93523]
[1776891149787,38.6,78473.34,5.8,-0.24316,0.00011,23.93457]
[1776891149889,38.59,78473.12,5.8,-0.24318,0.00011,23.93546]
[1776891151512,38.59,78471.86,5.8,-0.24329,0.00011,23.93854]
[1776891157674,38.59,78465.95,5.8,-0.24389,0.00011,23.96873]
[1776891161413,38.59,78466.24,5.8,-0.24385,0.00011,23.96658]
[1776891161701,38.59,78470.81,5.8,-0.24336,0.00011,23.94199]
[1776891162285,38.59,78470.81,5.8,-0.24336,0.00011,23.94199]
[1776891162346,38.59,78470.81,5.8,-0.24336,0.00011,23.94199]
[1776891162876,38.59,78470.81,5.8,-0.24336,0.00011,23.94199]
[1776891162897,38.59,78470.81,5.8,-0.24336,0.00011,23.94199]
[1776891163112,38.59,78472.74,5.8,-0.24315,0.00011,23.93139]
[1776891163728,38.59,78472.74,5.8,-0.24315,0.00011,23.93139]
[1776891163872,38.59,78472.74,5.8,-0.24315,0.00011,23.93139]
[1776891163931,38.58,78470.14,5.8,-0.24342,0.00011,23.94514]
[1776891169926,38.58,78476.29,5.8,-0.24274,0.00011,23.91082]
[1776891170274,38.58,78476.87,5.8,-0.24268,0.00011,23.90745]
[1776891170778,38.58,78486.91,5.8,-0.24161,0.00011,23.85338]
[1776891175808,38.57,78490.64,5.8,-0.2412,0.00011,23.83243]
[1776891176931,38.57,78490.64,5.8,-0.2412,0.00011,23.83243]
[1776891183178,38.57,78487.91,5.8,-0.24146,0.00011,23.846]
[1776891185493,38.57,78486.95,5.8,-0.24156,0.00011,23.85061]
[1776891187128,38.57,78485.02,5.8,-0.24176,0.00011,23.86078]
[1776891192928,38.56,78484.69,5.8,-0.24176,0.00011,23.86105]
[1776891194681,38.56,78484.5,5.8,-0.24178,0.00011,23.86187]
[1776891194818,38.56,78484.5,5.8,-0.24178,0.00011,23.86187]
[1776891194824,38.56,78484.5,5.8,-0.24178,0.00011,23.86187]
[1776891195108,38.56,78484.5,5.8,-0.24178,0.00011,23.86187]
[1776891195179,38.56,78478.2,5.8,-0.24244,0.00011,23.89544]
[1776891200984,38.56,78474.14,5.8,-0.24285,0.00011,23.91606]
[1776891207027,38.55,78476.21,5.8,-0.24261,0.00011,23.90392]
[1776891208102,38.55,78476.21,5.8,-0.24261,0.00011,23.90392]
[1776891208770,38.55,78476.21,5.8,-0.24261,0.00011,23.90376]
[1776891210416,38.55,78486.69,5.8,-0.24149,0.00011,23.84728]
[1776891216091,38.55,78477.39,5.8,-0.24245,0.00011,23.8929]
[1776891221125,38.55,78472.01,5.8,-0.243,0.00011,23.92099]
[1776891222378,38.55,78471.1,5.8,-0.2431,0.00011,23.92569]
[1776891222447,38.55,78471.1,5.8,-0.2431,0.00011,23.92569]
[1776891226521,38.54,78463.8,5.8,-0.24386,0.00011,23.96412]
[1776891232205,38.54,78463.43,5.8,-0.24387,0.00011,23.96456]
[1776891237115,38.54,78466.17,5.8,-0.24356,0.00011,23.94905]
[1776891242274,38.53,78467.71,5.8,-0.24338,0.00011,23.93957]
[1776891247309,38.53,78468.65,5.8,-0.24326,0.00011,23.93354]
[1776891252344,38.52,78466.66,5.8,-0.24345,0.00011,23.94316]
[1776891256520,38.52,78466.52,5.8,-0.24345,0.00011,23.94328]
[1776891262414,38.52,78466.1,5.8,-0.24347,0.00011,23.94406]
[1776891268456,38.51,78462.67,5.8,-0.24381,0.00011,23.96112]
[1776891273492,38.51,78463.01,5.8,-0.24373,0.00011,23.95468]
[1776891278526,38.5,78465.58,5.8,-0.24344,0.00011,23.93982]
[1776891283561,38.5,78466.23,5.8,-0.24335,0.00011,23.93511]
[1776891286582,38.5,78464.4,5.8,-0.24353,0.00011,23.9445]
[1776891291618,38.49,78467.09,5.8,-0.24322,0.00011,23.92886]
[1776891296653,38.49,78463.56,5.8,-0.24358,0.00011,23.94674]
[1776891298408,38.49,78463.63,5.8,-0.24357,0.00011,23.94616]
[1776891301844,38.49,78463.62,5.8,-0.24356,0.00011,23.94558]
[1776891307730,38.48,78463.01,5.8,-0.2436,0.00011,23.94736]
[1776891312765,38.48,78464.08,5.8,-0.24346,0.00011,23.9406]
[1776891317799,38.48,78464.11,5.8,-0.24344,0.00011,23.93948]
[1776891324149,38.47,78464.13,5.8,-0.24343,0.00011,23.93878]
[1776891328411,38.47,78463.16,5.8,-0.24351,0.00011,23.94283]
[1776891339953,38.46,78456.69,5.8,-0.24413,0.00011,23.97111]
[1776891344989,38.46,78458.8,5.8,-0.24388,0.00011,23.95883]
[1776891350025,38.45,78458.93,5.8,-0.24385,0.00011,23.95713]
[1776891355060,38.45,78455.67,5.8,-0.24418,0.00011,23.97354]
[1776891360095,38.45,78458.46,5.8,-0.24386,0.00011,23.95758]
[1776891365130,38.44,78457.16,5.8,-0.24398,0.00011,23.96359]
[1776891370165,38.44,78454.45,5.8,-0.24425,0.00011,23.97709]
[1776891375201,38.43,78454.68,5.8,-0.24421,0.00011,23.97482]
[1776891380235,38.43,78456.77,5.8,-0.24396,0.00011,23.96265]
[1776891385270,38.43,78456.58,5.8,-0.24397,0.00011,23.96274]
[1776891392319,38.42,78456.12,5.8,-0.24397,0.00011,23.96041]
[1776891397354,38.42,78455.64,5.8,-0.24401,0.00011,23.96208]
[1776891400398,38.42,78455.81,5.8,-0.24398,0.00011,23.96098]
[1776891400533,38.42,78452.02,5.8,-0.24438,0.00011,23.98092]
[1776891400628,38.42,78452.02,5.8,-0.24438,0.00011,23.98092]
[1776891400668,38.42,78452.02,5.8,-0.24438,0.00011,23.98092]
[1776891400846,38.42,78452.02,5.8,-0.24438,0.00011,23.98092]
[1776891400899,38.42,78452.02,5.8,-0.24438,0.00011,23.98092]
[1776891401298,38.42,78452.02,5.8,-0.24438,0.00011,23.98092]
[1776891401310,38.42,78452.02,5.8,-0.24438,0.00011,23.98092]
[1776891401385,38.42,78448.5,5.8,-0.24475,0.00011,23.99947]
[1776891402426,38.42,78448.5,5.8,-0.24475,0.00011,23.99947]
[1776891403042,38.42,78446.08,5.8,-0.24501,0.00011,24.01212]
[1776891405179,38.41,78446.15,5.8,-0.24499,0.00011,24.01113]
[1776891406016,38.41,78445.35,5.8,-0.24507,0.00011,24.01511]
[1776891409446,38.41,78451.15,5.8,-0.24443,0.00011,23.98317]
[1776891409460,38.41,78451.15,5.8,-0.24443,0.00011,23.98317]
[1776891412295,38.41,78454.94,5.8,-0.24402,0.00011,23.96236]
[1776891412595,38.41,78455.49,5.8,-0.24395,0.00011,23.95892]
[1776891414490,38.41,78452.93,5.8,-0.24422,0.00011,23.97239]
[1776891414984,38.4,78453.5,5.8,-0.24415,0.00011,23.96908]
[1776891416685,38.4,78454.02,5.8,-0.24409,0.00011,23.96578]
[1776891417497,38.4,78450.36,5.8,-0.24447,0.00011,23.98513]
[1776891420040,38.4,78444.9,5.8,-0.24506,0.00011,24.01429]
[1776891425553,38.4,78448.43,5.8,-0.24467,0.00011,23.99524]
[1776891430588,38.4,78448.46,5.8,-0.24467,0.00011,23.99491]
[1776891433738,38.4,78448.57,5.8,-0.24466,0.00011,23.99425]
[1776891434376,38.4,78448.57,5.8,-0.24466,0.00011,23.99425]
[1776891434422,38.4,78449.13,5.8,-0.24459,0.00011,23.99118]
[1776891436510,38.4,78455.32,5.8,-0.24393,0.00011,23.95803]
[1776891441190,38.4,78466.85,5.8,-0.24268,0.00011,23.89493]
[1776891443827,38.39,78466.78,5.8,-0.24267,0.00011,23.89472]
[1776891449720,38.39,78466.85,5.8,-0.24264,0.00011,23.89278]
[1776891451096,38.39,78466.85,5.8,-0.24264,0.00011,23.89278]
[1776891455753,38.39,78467.03,5.8,-0.24258,0.00011,23.88754]
[1776891457196,38.38,78467.27,5.8,-0.24255,0.00011,23.88587]
[1776891457297,38.38,78477.17,5.8,-0.24149,0.00011,23.83232]
[1776891460991,38.38,78480.73,5.8,-0.24111,0.00011,23.81273]
[1776891465201,38.38,78480.78,5.8,-0.24109,0.00011,23.81203]
[1776891465222,38.38,78480.78,5.8,-0.24109,0.00011,23.81203]
[1776891465453,38.38,78480.78,5.8,-0.24109,0.00011,23.81203]
[1776891466727,38.38,78483.39,5.8,-0.24081,0.00011,23.79772]
[1776891472883,38.38,78489.53,5.8,-0.24015,0.00011,23.76408]
[1776891477932,38.38,78493.12,5.8,-0.23977,0.00011,23.74443]
[1776891479949,38.38,78493.28,5.8,-0.23975,0.00011,23.74355]
[1776891481558,38.38,78493.34,5.8,-0.23975,0.00011,23.7432]
[1776891481616,38.38,78500.2,5.8,-0.23902,0.00011,23.70596]
[1776891482375,38.38,78500.2,5.8,-0.23902,0.00011,23.70596]
[1776891487472,38.38,78498.57,5.8,-0.23919,0.00011,23.71491]
[1776891493037,38.38,78500.22,5.8,-0.23902,0.00011,23.70598]
[1776891496507,38.38,78500.19,5.8,-0.23902,0.00011,23.70615]
[1776891505121,38.38,78501.39,5.8,-0.2389,0.00011,23.69964]
[1776891506252,38.38,78501.39,5.8,-0.2389,0.00011,23.69964]
[1776891512170,38.38,78499.93,5.8,-0.23903,0.00011,23.70401]
[1776891517205,38.38,78499.23,5.8,-0.2391,0.00011,23.70771]
[1776891518004,38.38,78499.23,5.8,-0.2391,0.00011,23.70771]
[1776891519094,38.38,78501.81,5.8,-0.23883,0.00011,23.69367]
[1776891522354,38.38,78499.77,5.8,-0.23904,0.00011,23.70473]
[1776891524254,38.38,78483.98,5.8,-0.24071,0.00011,23.79016]
[1776891529293,38.38,78482.0,5.8,-0.24091,0.00011,23.80023]
[1776891533620,38.37,78480.76,5.8,-0.24104,0.00011,23.80654]
[1776891533887,38.37,78480.93,5.8,-0.24102,0.00011,23.80549]
[1776891533892,38.37,78480.93,5.8,-0.24102,0.00011,23.80549]
[1776891534043,38.37,78480.93,5.8,-0.24102,0.00011,23.80549]
[1776891534737,38.37,78475.31,5.8,-0.24161,0.00011,23.83571]
[1776891535568,38.37,78475.31,5.8,-0.24161,0.00011,23.83571]
[1776891536899,38.37,78460.72,5.8,-0.24316,0.00011,23.91393]
[1776891536925,38.37,78460.72,5.8,-0.24316,0.00011,23.91393]
[1776891537007,38.37,78460.72,5.8,-0.24316,0.00011,23.91393]
[1776891537930,38.37,78456.68,5.8,-0.24359,0.00011,23.93539]
[1776891538005,38.37,78456.68,5.8,-0.24359,0.00011,23.93539]
[1776891538364,38.37,78454.18,5.8,-0.24385,0.00011,23.94853]
[1776891541558,38.37,78445.13,5.8,-0.24482,0.00011,23.99712]
[1776891547427,38.37,78446.68,5.8,-0.24466,0.00011,23.9889]
[1776891551181,38.37,78452.13,5.8,-0.24407,0.00011,23.95983]
[1776891551455,38.37,78455.66,5.8,-0.2437,0.00011,23.94094]
[1776891551985,38.37,78455.66,5.8,-0.2437,0.00011,23.94094]
[1776891559512,38.36,78454.91,5.8,-0.24374,0.00011,23.94278]
[1776891561536,38.36,78454.9,5.8,-0.24373,0.00011,23.94256]
[1776891561636,38.36,78454.9,5.8,-0.24373,0.00011,23.94229]
[1776891566756,38.36,78452.08,5.8,-0.24401,0.00011,23.95666]
[1776891572603,38.36,78452.49,5.8,-0.24393,0.00011,23.94999]
[1776891577639,38.35,78451.98,5.8,-0.24397,0.00011,23.95199]
[1776891578553,38.35,78451.98,5.8,-0.24397,0.00011,23.95199]
[1776891583684,38.35,78453.41,5.8,-0.2438,0.00011,23.9432]
[1776891589290,38.35,78455.23,5.8,-0.24359,0.00011,23.93272]
[1776891595578,38.34,78455.41,5.8,-0.24355,0.00011,23.93055]
[1776891595678,38.34,78455.41,5.8,-0.24355,0.00011,23.93037]
[1776891596307,38.34,78455.41,5.8,-0.24355,0.00011,23.93037]
[1776891600347,38.34,78455.44,5.8,-0.24354,0.00011,23.92997]
[1776891600674,38.34,78455.44,5.8,-0.24354,0.00011,23.92997]
[1776891600680,38.34,78455.44,5.8,-0.24354,0.00011,23.92997]
[1776891600713,38.34,78455.44,5.8,-0.24354,0.00011,23.92997]
[1776891600799,38.34,78455.44,5.8,-0.24354,0.00011,23.92997]
[1776891603835,38.34,78447.83,5.8,-0.24433,0.00011,23.96937]
[1776891604364,38.34,78447.83,5.8,-0.24433,0.00011,23.96937]
[1776891606043,38.33,78448.28,5.8,-0.24427,0.00011,23.96639]
[1776891607035,38.33,78450.85,5.8,-0.24398,0.00011,23.95204]
[1776891609685,38.33,78460.24,5.8,-0.24297,0.00011,23.90129]
[1776891609952,38.33,78460.24,5.8,-0.24297,0.00011,23.90129]
[1776891610346,38.33,78460.24,5.8,-0.24297,0.00011,23.90129]
[1776891611924,38.33,78472.95,5.8,-0.2416,0.00011,23.83211]
[1776891612361,38.33,78472.95,5.8,-0.2416,0.00011,23.83211]
[1776891612715,38.33,78472.95,5.8,-0.2416,0.00011,23.83211]
[1776891612920,38.33,78473.67,5.8,-0.24152,0.00011,23.82791]
[1776891616120,38.33,78471.01,5.8,-0.2418,0.00011,23.84204]
[1776891619099,38.33,78470.97,5.8,-0.2418,0.00011,23.84199]
[1776891624429,38.32,78471.01,5.8,-0.24178,0.00011,23.84111]
[1776891624452,38.32,78471.01,5.8,-0.24178,0.00011,23.84111]
[1776891624846,38.32,78471.32,5.8,-0.24174,0.00011,23.83904]
[1776891624973,38.32,78471.32,5.8,-0.24174,0.00011,23.83904]
[1776891625193,38.32,78471.32,5.8,-0.24174,0.00011,23.83904]
[1776891626944,38.32,78482.24,5.8,-0.24057,0.00011,23.77975]
[1776891627912,38.32,78483.95,5.8,-0.24039,0.00011,23.77043]
[1776891633039,38.32,78495.44,5.8,-0.23915,0.00011,23.70453]
[1776891636702,38.32,78495.44,5.8,-0.23915,0.00011,23.70453]
[1776891641957,38.32,78502.07,5.8,-0.23846,0.00011,23.66875]
[1776891647137,38.32,78494.2,5.8,-0.23929,0.00011,23.71186]
[1776891652173,38.32,78497.24,5.8,-0.23897,0.00011,23.69534]
[1776891657209,38.32,78500.2,5.8,-0.23866,0.00011,23.67934]
[1776891662248,38.32,78498.91,5.8,-0.2388,0.00011,23.68652]
[1776891667282,38.32,78497.91,5.8,-0.23891,0.00011,23.69203]
[1776891670005,38.32,78497.91,5.8,-0.23891,0.00011,23.69203]
[1776891675339,38.32,78484.24,5.8,-0.24035,0.00011,23.76603]
[1776891680375,38.32,78481.98,5.8,-0.24059,0.00011,23.77799]
[1776891682411,38.32,78481.98,5.8,-0.24059,0.00011,23.77799]
[1776891688431,38.32,78475.19,5.8,-0.2413,0.00011,23.81413]
[1776891689141,38.32,78475.19,5.8,-0.2413,0.00011,23.81413]
[1776891694473,38.32,78472.21,5.8,-0.24158,0.00011,23.82604]
[1776891700515,38.32,78473.22,5.8,-0.24146,0.00011,23.81983]
[1776891703648,38.31,78478.56,5.8,-0.24089,0.00011,23.79068]
[1776891709761,38.31,78483.4,5.8,-0.24037,0.00011,23.76426]
[1776891710214,38.31,78483.42,5.8,-0.24036,0.00011,23.76397]
[1776891710787,38.31,78483.42,5.8,-0.24036,0.00011,23.76397]
[1776891710835,38.31,78495.01,5.8,-0.23913,0.00011,23.70098]
[1776891713949,38.31,78501.62,5.8,-0.23844,0.00011,23.66515]
[1776891714390,38.31,78501.62,5.8,-0.23844,0.00011,23.66515]
[1776891718184,38.31,78503.43,5.8,-0.23825,0.00011,23.65556]
[1776891719194,38.31,78509.69,5.8,-0.23759,0.00011,23.62147]
[1776891719224,38.31,78509.69,5.8,-0.23759,0.00011,23.62147]
[1776891721508,38.32,78512.12,5.8,-0.23734,0.00011,23.60842]
[1776891728718,38.32,78515.03,5.8,-0.23704,0.00011,23.59339]
[1776891733753,38.32,78517.12,5.8,-0.23684,0.00011,23.58254]
[1776891736317,38.32,78517.29,5.8,-0.23682,0.00011,23.58183]
[1776891741812,38.32,78524.5,5.8,-0.23608,0.00011,23.54311]
[1776891747056,38.33,78524.58,5.8,-0.23608,0.00011,23.54313]
[1776891752890,38.33,78527.93,5.8,-0.23572,0.00011,23.52243]
[1776891753044,38.33,78527.93,5.8,-0.23572,0.00011,23.52243]
[1776891753054,38.33,78527.93,5.8,-0.23572,0.00011,23.52243]
[1776891753093,38.33,78527.93,5.8,-0.23572,0.00011,23.52243]
[1776891753287,38.33,78527.93,5.8,-0.23572,0.00011,23.52243]
[1776891753393,38.33,78527.93,5.8,-0.23572,0.00011,23.52243]
[1776891753886,38.33,78527.93,5.8,-0.23572,0.00011,23.52243]
[1776891753897,38.33,78543.39,5.8,-0.23411,0.0001,23.43766]
[1776891758931,38.33,78546.96,5.8,-0.23376,0.0001,23.41938]
[1776891765573,38.34,78547.0,5.8,-0.23376,0.0001,23.41972]
[1776891766026,38.34,78547.0,5.8,-0.23379,0.0001,23.42112]
[1776891769918,38.34,78561.55,5.8,-0.23229,0.0001,23.34207]
[1776891769984,38.34,78561.55,5.8,-0.23229,0.0001,23.34207]
[1776891770009,38.34,78561.18,5.8,-0.23233,0.0001,23.34411]
[1776891770937,38.34,78561.18,5.8,-0.23233,0.0001,23.34411]
[1776891771779,38.35,78561.15,5.8,-0.23235,0.0001,23.34504]
[1776891773371,38.35,78561.19,5.8,-0.23234,0.0001,23.34482]
[1776891773401,38.35,78561.19,5.8,-0.23236,0.0001,23.34559]
[1776891775189,38.35,78561.28,5.8,-0.23235,0.0001,23.34509]
[1776891775195,38.35,78561.28,5.8,-0.23234,0.0001,23.34486]
[1776891781086,38.36,78562.15,5.8,-0.23229,0.0001,23.34205]
[1776891786121,38.36,78561.86,5.8,-0.23236,0.0001,23.3461]
[1776891791156,38.37,78555.8,5.8,-0.23303,0.0001,23.38153]
[1776891796191,38.38,78554.63,5.8,-0.23318,0.0001,23.38985]
[1776891810289,38.39,78554.14,5.8,-0.23333,0.0001,23.39757]
[1776891821366,38.4,78554.32,5.8,-0.23335,0.0001,23.39687]
[1776891826401,38.41,78554.37,5.8,-0.23338,0.0001,23.39837]
[1776891833450,38.42,78553.42,5.8,-0.23353,0.0001,23.40609]
[1776891838485,38.42,78544.5,5.8,-0.23448,0.0001,23.45664]
[1776891848567,38.43,78544.5,5.8,-0.23453,0.0001,23.4594]
[1776891853601,38.44,78541.61,5.8,-0.23486,0.0001,23.47651]
[1776891859644,38.44,78541.64,5.8,-0.23488,0.0001,23.47774]
[1776891862664,38.44,78551.32,5.8,-0.23388,0.0001,23.4254]
[1776891867700,38.45,78552.93,5.8,-0.23374,0.0001,23.41806]
[1776891871509,38.45,78556.71,5.8,-0.23337,0.0001,23.39822]
[1776891871728,38.45,78557.11,5.8,-0.23331,0.0001,23.39283]
[1776891876763,38.45,78558.09,5.8,-0.23319,0.0001,23.38666]
[1776891882800,38.45,78558.11,5.8,-0.23318,0.0001,23.3861]
[1776891882832,38.45,78558.11,5.8,-0.23318,0.0001,23.38565]
[1776891885958,38.45,78558.11,5.8,-0.23319,0.0001,23.38635]
[1776891886106,38.45,78559.85,5.8,-0.23301,0.0001,23.37713]
[1776891886178,38.45,78559.85,5.8,-0.23301,0.0001,23.37713]
[1776891886218,38.45,78559.85,5.8,-0.23301,0.0001,23.37713]
[1776891886244,38.45,78559.85,5.8,-0.23301,0.0001,23.37713]
[1776891886319,38.45,78559.85,5.8,-0.23301,0.0001,23.37713]
[1776891886342,38.45,78559.85,5.8,-0.23301,0.0001,23.37713]
[1776891886833,38.45,78571.28,5.8,-0.23183,0.0001,23.31453]
[1776891887240,38.45,78571.28,5.8,-0.23183,0.0001,23.31453]
[1776891893436,38.45,78573.95,5.8,-0.23155,0.0001,23.29957]
[1776891897570,38.45,78576.69,5.8,-0.23126,0.0001,23.28425]
[1776891900253,38.45,78576.61,5.8,-0.23127,0.0001,23.28458]
[1776891901393,38.45,78570.06,5.8,-0.23195,0.0001,23.32061]
[1776891901695,38.45,78570.06,5.8,-0.23195,0.0001,23.32061]
[1776891901789,38.45,78570.06,5.8,-0.23195,0.0001,23.32061]
[1776891901939,38.45,78625.45,5.8,-0.22624,0.0001,23.01307]
[1776891902791,38.45,78625.45,5.8,-0.22624,0.0001,23.01307]
[1776891903062,38.45,78569.1,5.8,-0.23205,0.0001,23.32608]
[1776891903597,38.45,78569.1,5.8,-0.23205,0.0001,23.32608]
[1776891903953,38.45,78568.96,5.8,-0.23206,0.0001,23.32675]
[1776891904297,38.45,78568.96,5.8,-0.23206,0.0001,23.32675]
[1776891905819,38.45,78568.76,5.8,-0.23208,0.0001,23.32774]
[1776891905967,38.45,78572.37,5.8,-0.23171,0.0001,23.30793]
[1776891907875,38.45,78572.37,5.8,-0.23171,0.0001,23.30793]
[1776891907980,38.45,78572.59,5.8,-0.2317,0.0001,23.30756]
[1776891914180,38.45,78572.59,5.8,-0.23171,0.0001,23.30785]
[1776891920069,38.45,78567.94,5.8,-0.23219,0.0001,23.33371]
[1776891926111,38.45,78570.22,5.8,-0.23194,0.0001,23.32048]
[1776891931737,38.45,78570.22,5.8,-0.23194,0.0001,23.32048]
[1776891935243,38.45,78569.96,5.8,-0.23195,0.0001,23.3182]
[1776891941216,38.45,78568.02,5.8,-0.23215,0.0001,23.32877]
[1776891943423,38.45,78568.02,5.8,-0.23215,0.0001,23.32877]
[1776891949272,38.45,78568.55,5.8,-0.2321,0.0001,23.32666]
[1776891954307,38.46,78568.55,5.8,-0.23212,0.0001,23.32759]
[1776891959342,38.46,78566.7,5.8,-0.23233,0.0001,23.33868]
[1776891966390,38.46,78568.34,5.8,-0.23218,0.0001,23.33088]
[1776891971426,38.47,78568.39,5.8,-0.23219,0.0001,23.33153]
[1776891976461,38.47,78569.75,5.8,-0.23207,0.0001,23.32497]
[1776891978106,38.47,78569.75,5.8,-0.23207,0.0001,23.32497]
[1776891979733,38.47,78572.11,5.8,-0.23183,0.0001,23.31207]
[1776891984044,38.47,78572.68,5.8,-0.23178,0.0001,23.30948]
[1776891987053,38.47,78574.03,5.8,-0.23164,0.0001,23.30211]
[1776891989738,38.47,78581.04,5.8,-0.23091,0.0001,23.26323]
[1776891990338,38.47,78580.01,5.8,-0.23101,0.0001,23.2689]
[1776891994079,38.47,78579.49,5.8,-0.23104,0.0001,23.26813]
[1776891994389,38.47,78579.67,5.8,-0.23103,0.0001,23.26709]
[1776891995027,38.47,78579.67,5.8,-0.23103,0.0001,23.26709]
[1776891995126,38.47,78591.03,5.8,-0.22985,0.0001,23.20423]
[1776891995916,38.47,78591.03,5.8,-0.22985,0.0001,23.20423]
[1776891996951,38.47,78599.23,5.8,-0.22901,0.0001,23.15881]
[1776891997373,38.47,78600.49,5.8,-0.22888,0.0001,23.15191]
[1776891999829,38.47,78601.37,5.8,-0.22879,0.0001,23.14723]
[1776892004365,38.47,78605.14,5.8,-0.22841,0.0001,23.12688]
[1776892005016,38.47,78605.14,5.8,-0.22841,0.0001,23.12688]
[1776892007601,38.48,78604.38,5.8,-0.2285,0.0001,23.13147]
[1776892010851,38.48,78604.27,5.8,-0.22852,0.0001,23.13244]
[1776892016741,38.48,78599.76,5.8,-0.22899,0.0001,23.1581]
[1776892021777,38.48,78595.02,5.8,-0.22948,0.0001,23.18468]
[1776892026812,38.48,78595.12,5.8,-0.22948,0.0001,23.18431]
[1776892031847,38.48,78594.51,5.8,-0.22954,0.0001,23.18783]
[1776892034589,38.48,78593.65,5.8,-0.22963,0.0001,23.19264]
[1776892038541,38.48,78580.54,5.8,-0.23098,0.0001,23.26503]
[1776892043935,38.48,78591.26,5.8,-0.22987,0.0001,23.20533]
[1776892049977,38.48,78590.31,5.8,-0.22997,0.0001,23.21053]
[1776892055013,38.48,78585.49,5.8,-0.23044,0.0001,23.23353]
[1776892060048,38.48,78581.14,5.8,-0.23088,0.0001,23.25727]
[1776892065083,38.48,78576.21,5.8,-0.23139,0.0001,23.28402]
[1776892070118,38.47,78576.58,5.8,-0.23134,0.0001,23.28142]
[1776892075153,38.47,78575.01,5.8,-0.23149,0.0001,23.28946]
[1776892080188,38.47,78575.94,5.8,-0.23138,0.0001,23.2837]
[1776892085222,38.47,78576.19,5.8,-0.23135,0.0001,23.28169]
[1776892090258,38.47,78575.49,5.8,-0.23141,0.0001,23.28494]
[1776892095293,38.46,78576.05,5.8,-0.23134,0.0001,23.28123]
[1776892100328,38.46,78576.06,5.8,-0.23133,0.0001,23.28056]
[1776892105363,38.46,78579.4,5.8,-0.23097,0.0001,23.26149]
[1776892106750,38.46,78579.4,5.8,-0.23097,0.0001,23.26149]
[1776892112412,38.46,78580.55,5.8,-0.23082,0.0001,23.25091]
[1776892117447,38.46,78582.08,5.8,-0.23065,0.0001,23.24209]
[1776892123843,38.46,78582.86,5.8,-0.23057,0.0001,23.23748]
[1776892129531,38.45,78582.5,5.8,-0.2306,0.0001,23.23905]
[1776892134546,38.45,78582.75,5.8,-0.23056,0.0001,23.23738]
[1776892136893,38.45,78582.61,5.8,-0.23058,0.0001,23.2381]
[1776892142628,38.45,78582.95,5.8,-0.23053,0.0001,23.23576]
[1776892147663,38.45,78584.29,5.8,-0.23039,0.0001,23.22801]
[1776892152698,38.45,78584.04,5.8,-0.23041,0.0001,23.22908]
[1776892158742,38.45,78584.25,5.8,-0.23038,0.0001,23.22757]
[1776892163777,38.45,78583.72,5.8,-0.23043,0.0001,23.23023]
[1776892168812,38.45,78582.91,5.8,-0.23051,0.0001,23.23443]
[1776892173847,38.45,78583.54,5.8,-0.23042,0.0001,23.22713]
[1776892181625,38.45,78584.1,5.8,-0.23036,0.0001,23.22384]
[1776892188953,38.44,78584.01,5.8,-0.23036,0.0001,23.22386]
[1776892190335,38.44,78584.01,5.8,-0.23036,0.0001,23.22386]
[1776892191591,38.44,78589.06,5.8,-0.22984,0.0001,23.19581]
[1776892192018,38.44,78589.06,5.8,-0.22984,0.0001,23.19581]
[1776892192278,38.44,78602.78,5.8,-0.22842,0.0001,23.11963]
[1776892197947,38.44,78606.01,5.8,-0.2281,0.0001,23.10213]
[1776892200667,38.45,78606.05,5.8,-0.2281,0.0001,23.1021]
[1776892200674,38.45,78606.05,5.8,-0.2281,0.0001,23.1021]
[1776892206073,38.45,78598.37,5.8,-0.22889,0.0001,23.14526]
[1776892215139,38.45,78598.14,5.8,-0.22893,0.0001,23.147]
[1776892217866,38.45,78599.26,5.8,-0.22881,0.0001,23.14089]
[1776892218040,38.45,78599.26,5.8,-0.22881,0.0001,23.14089]
[1776892224219,38.45,78603.31,5.8,-0.2284,0.0001,23.11869]
[1776892227866,38.45,78603.26,5.8,-0.22842,0.0001,23.11948]
[1776892233262,38.45,78603.3,5.8,-0.2284,0.0001,23.1161]
[1776892236297,38.45,78603.77,5.8,-0.22835,0.0001,23.11381]
[1776892238111,38.45,78603.71,5.8,-0.22836,0.0001,23.11423]
[1776892238189,38.45,78603.71,5.8,-0.22836,0.0001,23.11423]
[1776892244353,38.46,78603.61,5.8,-0.22838,0.0001,23.11534]
[1776892249388,38.46,78603.65,5.8,-0.22838,0.0001,23.11549]
[1776892254388,38.46,78603.67,5.8,-0.22839,0.0001,23.1157]
[1776892260465,38.46,78603.66,5.8,-0.2284,0.0001,23.11612]
[1776892272550,38.46,78603.64,5.8,-0.22841,0.0001,23.11688]
[1776892275891,38.46,78603.68,5.8,-0.22841,0.0001,23.11671]
[1776892275984,38.46,78603.68,5.8,-0.22841,0.0001,23.11671]
[1776892281613,38.46,78604.12,5.8,-0.22837,0.0001,23.1147]
[1776892286648,38.46,78604.74,5.8,-0.22831,0.0001,23.11148]
[1776892289362,38.46,78604.74,5.8,-0.22831,0.0001,23.11148]
[1776892290669,38.46,78604.74,5.8,-0.22831,0.0001,23.11157]
[1776892296718,38.46,78597.76,5.8,-0.22901,0.0001,23.14694]
[1776892305295,38.46,78597.76,5.8,-0.22901,0.0001,23.14697]
[1776892315851,38.46,78597.76,5.8,-0.22901,0.0001,23.14716]
[1776892316718,38.46,78597.76,5.8,-0.22901,0.0001,23.14716]
[1776892317416,38.46,78597.76,5.8,-0.22901,0.0001,23.14716]
[1776892318784,38.47,78609.87,5.8,-0.22777,0.0001,23.07994]
[1776892324867,38.47,78619.76,5.8,-0.22677,0.0001,23.0258]
[1776892326469,38.47,78619.76,5.8,-0.22677,0.0001,23.02597]
[1776892331584,38.47,78624.21,5.8,-0.22633,0.0001,23.00206]
[1776892338764,38.48,78623.13,5.8,-0.22647,0.0001,23.00925]
[1776892339012,38.48,78623.05,5.8,-0.22648,0.0001,23.00987]
[1776892341838,38.48,78624.42,5.8,-0.22634,0.0001,23.00243]
[1776892341926,38.48,78624.42,5.8,-0.22634,0.0001,23.00243]
[1776892342033,38.48,78620.84,5.8,-0.22671,0.0001,23.02251]
[1776892346060,38.48,78610.71,5.8,-0.22776,0.0001,23.07957]
[1776892351096,38.48,78609.64,5.8,-0.22786,0.0001,23.08256]
[1776892357139,38.48,78610.66,5.8,-0.22776,0.0001,23.0776]
[1776892363181,38.48,78609.27,5.8,-0.22792,0.0001,23.08601]
[1776892368216,38.49,78609.46,5.8,-0.22791,0.0001,23.0855]
[1776892373253,38.49,78609.59,5.8,-0.22791,0.0001,23.0853]
[1776892380027,38.49,78609.41,5.8,-0.22793,0.0001,23.08672]
[1776892383682,38.49,78608.22,5.8,-0.22806,0.0001,23.094]
[1776892384114,38.49,78608.22,5.8,-0.22806,0.0001,23.094]
[1776892385276,38.49,78604.82,5.8,-0.22842,0.0001,23.11299]
[1776892390372,38.49,78598.53,5.8,-0.22907,0.0001,23.14815]
[1776892395407,38.49,78595.63,5.8,-0.22937,0.0001,23.16432]
[1776892397052,38.49,78595.05,5.8,-0.22943,0.0001,23.16754]
[1776892402456,38.49,78586.52,5.8,-0.23031,0.0001,23.2147]
[1776892403051,38.49,78586.52,5.8,-0.23031,0.0001,23.2147]
[1776892408756,38.49,78594.83,5.8,-0.22945,0.0001,23.16857]
[1776892414549,38.49,78595.5,5.8,-0.22936,0.0001,23.16123]
[1776892419584,38.49,78596.82,5.8,-0.22922,0.0001,23.15383]
[1776892419943,38.49,78596.82,5.8,-0.22922,0.0001,23.15383]
[1776892420010,38.49,78596.82,5.8,-0.22922,0.0001,23.15383]
[1776892425136,38.49,78604.82,5.8,-0.2284,0.0001,23.10954]
[1776892430661,38.49,78595.13,5.8,-0.22939,0.0001,23.16323]
[1776892435696,38.49,78595.96,5.8,-0.2293,0.0001,23.1584]
[1776892440730,38.49,78595.85,5.8,-0.22931,0.0001,23.15881]
[1776892446772,38.49,78595.16,5.8,-0.22938,0.0001,23.16237]
[1776892451947,38.49,78594.86,5.8,-0.22941,0.0001,23.16388]
[1776892459864,38.49,78593.58,5.8,-0.22953,0.0001,23.17038]
[1776892464899,38.49,78592.38,5.8,-0.22965,0.0001,23.17671]
[1776892469934,38.49,78593.67,5.8,-0.22951,0.0001,23.16926]
[1776892473279,38.49,78593.88,5.8,-0.22946,0.0001,23.16443]
[1776892473409,38.49,78593.88,5.8,-0.22946,0.0001,23.16443]
[1776892474969,38.48,78605.41,5.8,-0.22827,0.0001,23.10033]
[1776892480006,38.49,78605.05,5.8,-0.22831,0.0001,23.10243]
[1776892485040,38.49,78604.81,5.8,-0.22834,0.0001,23.10382]
[1776892491115,38.49,78609.49,5.8,-0.22786,0.0001,23.07789]
[1776892495943,38.49,78609.49,5.8,-0.22786,0.0001,23.07815]
[1776892501151,38.49,78607.92,5.8,-0.22803,0.0001,23.08733]
[1776892506187,38.49,78604.67,5.8,-0.22837,0.0001,23.10575]
[1776892514243,38.49,78604.91,5.8,-0.22835,0.0001,23.10484]
[1776892515840,38.49,78606.32,5.8,-0.22821,0.0001,23.09706]
[1776892515852,38.49,78606.32,5.8,-0.22821,0.0001,23.09706]
[1776892516539,38.49,78617.22,5.8,-0.22709,0.0001,23.03649]
[1776892519480,38.49,78619.0,5.8,-0.22691,0.0001,23.02664]
[1776892525320,38.49,78616.11,5.8,-0.22721,0.0001,23.043]
[1776892530355,38.49,78616.41,5.8,-0.22718,0.0001,23.04146]
[1776892536397,38.49,78616.41,5.8,-0.22717,0.0001,23.03812]
[1776892542440,38.49,78616.68,5.8,-0.22714,0.0001,23.03688]
[1776892548488,38.49,78616.65,5.8,-0.22715,0.0001,23.03714]
[1776892548504,38.49,78616.58,5.8,-0.22716,0.0001,23.03773]
[1776892553517,38.5,78614.45,5.8,-0.22739,0.0001,23.05027]
[1776892558552,38.5,78614.7,5.8,-0.22737,0.0001,23.04949]
[1776892563586,38.5,78614.71,5.8,-0.22738,0.0001,23.05001]
[1776892568621,38.5,78614.73,5.8,-0.22739,0.0001,23.05043]
[1776892573657,38.5,78614.63,5.8,-0.22741,0.0001,23.05149]
[1776892578691,38.51,78614.77,5.8,-0.2274,0.0001,23.05126]
[1776892583727,38.51,78608.21,5.8,-0.22809,0.0001,23.08822]
[1776892588762,38.51,78609.19,5.8,-0.22799,0.0001,23.08316]
[1776892593798,38.51,78614.95,5.8,-0.22739,0.0001,23.0481]
[1776892598178,38.51,78614.98,5.8,-0.22739,0.0001,23.04832]
[1776892599210,38.51,78614.98,5.8,-0.2274,0.0001,23.04858]
[1776892600281,38.51,78614.98,5.8,-0.2274,0.0001,23.04871]
[1776892605880,38.51,78614.96,5.8,-0.22741,0.0001,23.0496]
[1776892612279,38.52,78615.01,5.8,-0.22742,0.0001,23.04982]
[1776892617965,38.52,78615.93,5.8,-0.22734,0.0001,23.04561]
[1776892623000,38.52,78616.28,5.8,-0.22731,0.0001,23.04429]
[1776892625198,38.52,78618.88,5.8,-0.22705,0.0001,23.02993]
[1776892626658,38.52,78622.03,5.8,-0.22673,0.0001,23.01251]
[1776892626674,38.52,78622.03,5.8,-0.22673,0.0001,23.01251]
[1776892632064,38.52,78622.67,5.8,-0.22668,0.0001,23.00986]
[1776892638106,38.53,78621.51,5.8,-0.22681,0.0001,23.01702]
[1776892645155,38.53,78620.22,5.8,-0.22695,0.0001,23.02484]
[1776892651197,38.53,78621.2,5.8,-0.22684,0.0001,23.01635]
[1776892656232,38.53,78621.42,5.8,-0.22683,0.0001,23.01556]
[1776892661266,38.53,78621.96,5.8,-0.22678,0.0001,23.01297]
[1776892666302,38.53,78621.56,5.8,-0.22683,0.0001,23.01557]
[1776892668984,38.53,78621.56,5.8,-0.22683,0.0001,23.01557]
[1776892669976,38.54,78621.4,5.8,-0.22685,0.0001,23.01668]
[1776892670839,38.54,78621.4,5.8,-0.22685,0.0001,23.01668]
[1776892673311,38.54,78621.56,5.8,-0.22683,0.0001,23.016]
[1776892674377,38.54,78621.56,5.8,-0.22683,0.0001,23.01607]
[1776892674389,38.54,78621.56,5.8,-0.22684,0.0001,23.01614]
[1776892679396,38.54,78621.84,5.8,-0.2268,0.0001,23.01439]
[1776892684431,38.54,78621.17,5.8,-0.22687,0.0001,23.01804]
[1776892694501,38.53,78620.01,5.8,-0.22699,0.0001,23.02438]
[1776892699536,38.53,78613.48,5.8,-0.22765,0.0001,23.06054]
[1776892705263,38.53,78613.6,5.8,-0.22764,0.0001,23.05967]
[1776892705578,38.53,78613.88,5.8,-0.22761,0.0001,23.05801]
[1776892706791,38.53,78613.88,5.8,-0.22761,0.0001,23.05801]
[1776892706828,38.53,78613.88,5.8,-0.22761,0.0001,23.05801]
[1776892712177,38.53,78605.56,5.8,-0.22844,0.0001,23.10076]
[1776892712222,38.53,78605.56,5.8,-0.22844,0.0001,23.10076]
[1776892712354,38.53,78605.56,5.8,-0.22844,0.0001,23.10076]
[1776892714135,38.53,78594.13,5.8,-0.22962,0.0001,23.16404]
[1776892719677,38.53,78590.95,5.8,-0.22994,0.0001,23.18116]
[1776892721431,38.53,78590.12,5.8,-0.23002,0.0001,23.18567]
[1776892734782,38.53,78588.56,5.8,-0.23016,0.0001,23.19319]
[1776892738810,38.53,78603.23,5.8,-0.22865,0.0001,23.11168]
[1776892743845,38.53,78603.54,5.8,-0.22862,0.0001,23.11]
[1776892748880,38.53,78603.37,5.8,-0.22863,0.0001,23.11094]
[1776892751901,38.53,78593.15,5.8,-0.22968,0.0001,23.16747]
[1776892756936,38.53,78594.36,5.8,-0.22955,0.0001,23.16038]
[1776892764992,38.52,78594.68,5.8,-0.22951,0.0001,23.15805]
[1776892772042,38.52,78596.84,5.8,-0.22926,0.0001,23.14212]
[1776892777077,38.52,78596.34,5.8,-0.22931,0.0001,23.14468]
[1776892782112,38.52,78597.41,5.8,-0.22919,0.0001,23.1386]
[1776892788153,38.52,78597.02,5.8,-0.22923,0.0001,23.14067]
[1776892795204,38.52,78595.75,5.8,-0.22936,0.0001,23.14764]
[1776892797924,38.52,78595.91,5.8,-0.22935,0.0001,23.14675]
[1776892799985,38.52,78595.88,5.8,-0.22935,0.0001,23.14691]
[1776892809302,38.52,78594.0,5.8,-0.22954,0.0001,23.15735]
[1776892814337,38.52,78593.8,5.8,-0.22956,0.0001,23.15846]
[1776892818568,38.52,78593.66,5.8,-0.22958,0.0001,23.15924]
[1776892819664,38.52,78594.9,5.8,-0.22945,0.0001,23.15239]
[1776892819811,38.52,78594.9,5.8,-0.22945,0.0001,23.15239]
[1776892822078,38.52,78602.68,5.8,-0.22865,0.0001,23.1093]
[1776892822807,38.52,78608.78,5.8,-0.22802,0.0001,23.07546]
[1776892828833,38.52,78616.89,5.8,-0.22719,0.0001,23.03047]
[1776892837497,38.52,78616.89,5.8,-0.22718,0.0001,23.02728]
[1776892844547,38.52,78617.07,5.8,-0.22717,0.0001,23.02677]
[1776892850722,38.53,78616.24,5.8,-0.22725,0.0001,23.03154]
[1776892851765,38.53,78615.66,5.8,-0.22732,0.0001,23.03507]
[1776892861666,38.53,78616.4,5.8,-0.22726,0.0001,23.03194]
[1776892866702,38.53,78616.08,5.8,-0.2273,0.0001,23.0342]
[1776892871681,38.53,78616.36,5.8,-0.22728,0.0001,23.03305]
[1776892872700,38.53,78616.88,5.8,-0.22723,0.0001,23.03026]
[1776892878785,38.53,78617.1,5.8,-0.22722,0.0001,23.0298]
[1776892883821,38.54,78616.76,5.8,-0.22726,0.0001,23.03226]
[1776892888856,38.54,78616.4,5.8,-0.22731,0.0001,23.03482]
[1776892891877,38.54,78626.16,5.8,-0.2263,0.0001,22.97731]
[1776892893611,38.54,78626.06,5.8,-0.22631,0.0001,22.97804]
[1776892893986,38.54,78626.06,5.8,-0.22631,0.0001,22.97804]
[1776892893992,38.54,78607.01,5.8,-0.22827,0.0001,23.08413]
[1776892894904,38.54,78587.91,5.8,-0.23023,0.0001,23.1899]
[1776892898864,38.54,78581.93,5.8,-0.23085,0.0001,23.22258]
[1776892898965,38.54,78581.93,5.8,-0.23084,0.0001,23.22246]
[1776892902742,38.54,78582.16,5.8,-0.23082,0.0001,23.22109]
[1776892903586,38.54,78581.84,5.8,-0.23085,0.0001,23.22282]
[1776892905060,38.54,78581.89,5.8,-0.23085,0.0001,23.22251]
[1776892910971,38.54,78582.77,5.8,-0.23075,0.0001,23.21745]
[1776892914060,38.54,78582.17,5.8,-0.23081,0.0001,23.22065]
[1776892915044,38.54,78587.99,5.8,-0.23021,0.0001,23.18836]
[1776892920079,38.54,78590.62,5.8,-0.22993,0.0001,23.17342]
[1776892921981,38.54,78592.31,5.8,-0.22975,0.0001,23.16401]
[1776892927130,38.53,78606.79,5.8,-0.22826,0.0001,23.08353]
[1776892935186,38.53,78607.7,5.8,-0.22816,0.0001,23.07859]
[1776892937660,38.53,78607.7,5.8,-0.22816,0.0001,23.07859]
[1776892944256,38.53,78607.7,5.8,-0.22816,0.0001,23.07832]
[1776892947679,38.53,78603.32,5.8,-0.22861,0.0001,23.10251]
[1776892953776,38.53,78598.59,5.8,-0.22907,0.0001,23.12473]
[1776892959361,38.53,78599.52,5.8,-0.22896,0.0001,23.11906]
[1776892964396,38.53,78598.95,5.8,-0.22901,0.0001,23.12189]
[1776892965244,38.53,78598.95,5.8,-0.22901,0.0001,23.12189]
[1776892966577,38.53,78599.24,5.8,-0.22898,0.0001,23.12022]
[1776892973128,38.53,78600.23,5.8,-0.22887,0.0001,23.11432]
[1776892975880,38.53,78599.37,5.8,-0.22896,0.0001,23.11888]
[1776892977121,38.53,78599.21,5.8,-0.22897,0.0001,23.1197]
[1776892983529,38.53,78602.71,5.8,-0.2286,0.0001,23.09979]
[1776892988564,38.52,78602.81,5.8,-0.22859,0.0001,23.09895]
[1776892993599,38.52,78602.77,5.8,-0.22859,0.0001,23.09887]
[1776892998634,38.52,78597.23,5.8,-0.22915,0.0001,23.12918]
[1776893004031,38.52,78596.65,5.8,-0.2292,0.0001,23.13201]
[1776893010719,38.52,78593.89,5.8,-0.22947,0.0001,23.14649]
[1776893015754,38.52,78593.8,5.8,-0.22945,0.0001,23.14291]
[1776893023809,38.51,78593.7,5.8,-0.22945,0.0001,23.14272]
[1776893031865,38.51,78594.31,5.8,-0.22938,0.0001,23.13868]
[1776893037511,38.51,78593.49,5.8,-0.22945,0.0001,23.14291]
[1776893042944,38.51,78591.69,5.8,-0.22963,0.0001,23.15228]
[1776893048985,38.51,78590.26,5.8,-0.22977,0.0001,23.15966]
[1776893058050,38.51,78590.63,5.8,-0.22972,0.0001,23.15684]
[1776893063085,38.5,78590.41,5.8,-0.22973,0.0001,23.15766]
[1776893069128,38.5,78590.29,5.8,-0.22974,0.0001,23.15787]
[1776893074163,38.5,78591.65,5.8,-0.22957,0.0001,23.14646]
[1776893080205,38.5,78591.73,5.8,-0.22955,0.0001,23.14566]
[1776893085240,38.5,78591.85,5.8,-0.22954,0.0001,23.1447]
[1776893090275,38.5,78591.78,5.8,-0.22954,0.0001,23.1448]
[1776893095310,38.5,78591.54,5.8,-0.22956,0.0001,23.14585]
[1776893100783,38.5,78591.68,5.8,-0.22954,0.0001,23.14485]
[1776893106387,38.5,78599.86,5.8,-0.22869,0.0001,23.0993]
[1776893113271,38.5,78599.77,5.8,-0.2287,0.0001,23.09977]
[1776893118472,38.5,78599.99,5.8,-0.22868,0.0001,23.09844]
[1776893121697,38.5,78600.01,5.8,-0.22867,0.0001,23.0983]
[1776893122928,38.5,78600.01,5.8,-0.22867,0.0001,23.09826]
[1776893128510,38.5,78600.03,5.8,-0.22867,0.0001,23.09806]
[1776893134214,38.5,78600.03,5.8,-0.22867,0.0001,23.09802]
[1776893139419,38.49,78600.02,5.8,-0.22865,0.0001,23.09433]
[1776893140677,38.49,78600.02,5.8,-0.22865,0.0001,23.09431]
[1776893148681,38.49,78600.02,5.8,-0.22864,0.0001,23.09412]
[1776893158752,38.49,78600.02,5.8,-0.22864,0.0001,23.09388]
[1776893163790,38.49,78595.49,5.8,-0.2291,0.0001,23.11881]
[1776893168825,38.49,78597.6,5.8,-0.22888,0.0001,23.10692]
[1776893175144,38.49,78597.74,5.8,-0.22886,0.0001,23.10603]
[1776893180373,38.49,78597.75,5.8,-0.22886,0.0001,23.10575]
[1776893189119,38.49,78597.64,5.8,-0.22887,0.0001,23.10626]
[1776893196015,38.49,78597.53,5.8,-0.22885,0.0001,23.10288]
[1776893203280,38.49,78597.53,5.8,-0.22885,0.0001,23.10288]
[1776893205421,38.49,78597.53,5.8,-0.22885,0.0001,23.10267]
[1776893214140,38.49,78597.68,5.8,-0.22883,0.0001,23.10153]
[1776893218549,38.49,78597.67,5.8,-0.22882,0.0001,23.10147]
[1776893222531,38.49,78597.67,5.8,-0.22882,0.0001,23.10142]
[1776893227231,38.49,78608.14,5.8,-0.22774,0.0001,23.04311]
[1776893232266,38.49,78608.31,5.8,-0.22773,0.0001,23.04234]
[1776893237301,38.49,78610.94,5.8,-0.22746,0.0001,23.02782]
[1776893243343,38.49,78611.11,5.8,-0.22745,0.0001,23.02703]
[1776893248378,38.49,78612.73,5.8,-0.22728,0.0001,23.01811]
[1776893256434,38.49,78612.8,5.8,-0.22726,0.0001,23.01438]
[1776893259288,38.49,78612.88,5.8,-0.22725,0.0001,23.014]
[1776893260372,38.49,78612.88,5.8,-0.22725,0.0001,23.01404]
[1776893265500,38.49,78612.82,5.8,-0.22726,0.0001,23.01458]
[1776893271017,38.49,78611.16,5.8,-0.22743,0.0001,23.02397]
[1776893276579,38.49,78610.49,5.8,-0.2275,0.0001,23.02788]
[1776893282535,38.49,78610.04,5.8,-0.22755,0.0001,23.03053]
[1776893288663,38.49,78611.38,5.8,-0.22742,0.0001,23.02354]
[1776893293698,38.49,78611.09,5.8,-0.22746,0.0001,23.02548]
[1776893298733,38.49,78608.84,5.8,-0.2277,0.0001,23.03827]
[1776893303767,38.5,78609.03,5.8,-0.22768,0.0001,23.03751]
[1776893308802,38.5,78609.21,5.8,-0.22767,0.0001,23.03685]
[1776893313838,38.5,78609.23,5.8,-0.22765,0.0001,23.03354]
[1776893318873,38.5,78609.09,5.8,-0.22767,0.0001,23.03471]
[1776893320851,38.5,78609.4,5.8,-0.22764,0.0001,23.03306]
[1776893322021,38.5,78609.33,5.8,-0.22765,0.0001,23.03353]
[1776893327945,38.5,78606.23,5.8,-0.22798,0.0001,23.0513]
[1776893336001,38.5,78605.73,5.8,-0.22804,0.0001,23.05459]
[1776893341044,38.5,78606.49,5.8,-0.22797,0.0001,23.05071]
[1776893343579,38.5,78607.83,5.8,-0.22783,0.0001,23.04343]
[1776893346080,38.51,78607.61,5.8,-0.22786,0.0001,23.04491]
[1776893351115,38.51,78607.25,5.8,-0.2279,0.0001,23.04734]
[1776893353233,38.51,78607.25,5.8,-0.2279,0.0001,23.04734]
[1776893354365,38.51,78607.16,5.8,-0.22792,0.0001,23.04801]
[1776893360178,38.51,78605.95,5.8,-0.22805,0.0001,23.05531]
[1776893365213,38.51,78606.08,5.8,-0.22804,0.0001,23.05498]
[1776893370425,38.51,78606.11,5.8,-0.22805,0.0001,23.05513]
[1776893376290,38.51,78606.16,5.8,-0.22803,0.0001,23.05187]
[1776893383338,38.52,78606.29,5.8,-0.22803,0.0001,23.05174]
[1776893389381,38.52,78606.26,5.8,-0.22804,0.0001,23.05242]
[1776893395423,38.52,78606.38,5.8,-0.22804,0.0001,23.05227]
[1776893401465,38.52,78606.87,5.8,-0.22799,0.0001,23.05006]
[1776893406500,38.52,78607.36,5.8,-0.22795,0.0001,23.0478]
[1776893412542,38.52,78607.26,5.8,-0.22797,0.0001,23.04882]
[1776893418584,38.52,78608.98,5.8,-0.2278,0.0001,23.03968]
[1776893421493,38.52,78609.66,5.8,-0.22773,0.0001,23.03606]
[1776893422619,38.53,78610.95,5.8,-0.2276,0.0001,23.02897]
[1776893427647,38.53,78615.92,5.8,-0.2271,0.0001,23.002]
[1776893432682,38.53,78620.85,5.8,-0.22659,0.0001,22.97152]
[1776893435249,38.53,78621.64,5.8,-0.22651,0.0001,22.96724]
[1776893435276,38.53,78624.2,5.8,-0.22625,0.0001,22.95324]
[1776893435856,38.53,78624.2,5.8,-0.22625,0.0001,22.95324]
[1776893437834,38.53,78630.93,5.8,-0.22556,0.0001,22.91574]
[1776893443759,38.53,78635.91,5.8,-0.22506,0.0001,22.8885]
[1776893448794,38.53,78637.94,5.8,-0.22487,0.0001,22.8777]
[1776893453829,38.54,78637.97,5.8,-0.22487,0.0001,22.87811]
[1776893458932,38.54,78638.56,5.8,-0.22482,0.0001,22.87515]
[1776893459141,38.54,78638.56,5.8,-0.22482,0.0001,22.87515]
[1776893460593,38.54,78640.67,5.8,-0.22461,0.0001,22.86369]
[1776893462276,38.54,78643.17,5.8,-0.22436,0.0001,22.84995]
[1776893464367,38.54,78646.98,5.8,-0.22398,0.0001,22.82892]
[1776893468397,38.54,78650.35,5.8,-0.22365,0.0001,22.8108]
[1776893468551,38.54,78650.35,5.8,-0.22365,0.0001,22.8108]
[1776893468558,38.54,78650.35,5.8,-0.22365,0.0001,22.8108]
[1776893469365,38.54,78650.42,5.8,-0.22364,0.0001,22.81061]
[1776893469442,38.54,78660.53,5.8,-0.22262,0.0001,22.75408]
[1776893472480,38.54,78666.11,5.8,-0.22207,0.0001,22.72325]
[1776893472494,38.55,78666.32,5.8,-0.22205,0.0001,22.72235]
[1776893475768,38.55,78673.16,5.8,-0.22137,0.0001,22.68452]
[1776893477997,38.55,78653.64,5.8,-0.22335,0.0001,22.7947]
[1776893481583,38.55,78653.98,5.8,-0.22332,0.0001,22.79297]
[1776893487064,38.55,78653.91,5.8,-0.22334,0.0001,22.79401]
[1776893491542,38.55,78654.19,5.8,-0.22332,0.0001,22.79273]
[1776893497135,38.55,78656.11,5.8,-0.22311,0.0001,22.77907]
[1776893502169,38.56,78654.5,5.8,-0.22328,0.0001,22.78861]
[1776893507205,38.56,78654.36,5.8,-0.22331,0.0001,22.78989]
[1776893512490,38.56,78653.88,5.8,-0.22336,0.0001,22.79298]
[1776893519289,38.56,78647.26,5.8,-0.22405,0.0001,22.83063]
[1776893521915,38.56,78646.36,5.8,-0.22414,0.0001,22.83577]
[1776893527346,38.56,78647.68,5.8,-0.22401,0.0001,22.82875]
[1776893532381,38.56,78652.14,5.8,-0.22356,0.0001,22.80414]
[1776893536502,38.56,78654.05,5.8,-0.22338,0.0001,22.79375]
[1776893542452,38.57,78655.36,5.8,-0.22326,0.0001,22.78721]
[1776893544350,38.57,78655.36,5.8,-0.22326,0.0001,22.78721]
[1776893544466,38.57,78655.68,5.8,-0.22323,0.0001,22.78565]
[1776893547530,38.57,78656.83,5.8,-0.22311,0.0001,22.77921]
[1776893547629,38.57,78657.33,5.8,-0.22306,0.0001,22.77641]
[1776893551341,38.57,78658.36,5.8,-0.22296,0.0001,22.77089]
[1776893556551,38.57,78658.73,5.8,-0.22292,0.0001,22.76614]
[1776893557755,38.57,78658.73,5.8,-0.22292,0.0001,22.76614]
[1776893564611,38.57,78659.46,5.8,-0.22286,0.0001,22.76306]
[1776893567227,38.57,78659.44,5.8,-0.22287,0.0001,22.76341]
[1776893572725,38.58,78660.52,5.8,-0.22277,0.0001,22.75796]
[1776893573669,38.58,78677.78,5.8,-0.22103,0.0001,22.66125]
[1776893578408,38.58,78681.8,5.8,-0.22064,0.0001,22.63964]
[1776893583740,38.58,78681.42,5.8,-0.2207,0.0001,22.64323]
[1776893586182,38.59,78682.05,5.8,-0.22065,0.0001,22.64016]
[1776893587318,38.59,78681.93,5.8,-0.22066,0.0001,22.64107]
[1776893592803,38.59,78681.77,5.8,-0.2207,0.0001,22.64335]
[1776893597838,38.59,78682.09,5.8,-0.22069,0.0001,22.64264]
[1776893602682,38.6,78681.99,5.8,-0.22071,0.0001,22.64405]
[1776893607907,38.6,78682.6,5.8,-0.22067,0.0001,22.64186]
[1776893613476,38.6,78683.93,5.8,-0.22053,0.0001,22.63161]
[1776893618986,38.61,78684.59,5.8,-0.22049,0.0001,22.62932]
[1776893624438,38.61,78684.78,5.8,-0.22049,0.0001,22.62925]
[1776893625589,38.61,78684.57,5.8,-0.22051,0.0001,22.63063]
[1776893631070,38.61,78684.9,5.8,-0.2205,0.0001,22.63011]
[1776893636105,38.62,78683.67,5.8,-0.22064,0.0001,22.63793]
[1776893641139,38.62,78684.24,5.8,-0.2206,0.0001,22.63561]
[1776893646174,38.62,78683.09,5.8,-0.22073,0.0001,22.64293]
[1776893651210,38.63,78684.24,5.8,-0.22063,0.0001,22.6373]
[1776893656598,38.63,78684.48,5.8,-0.22061,0.0001,22.63663]
[1776893662287,38.63,78684.32,5.8,-0.22065,0.0001,22.63871]
[1776893664975,38.63,78683.4,5.8,-0.22075,0.0001,22.6442]
[1776893670343,38.63,78683.27,5.8,-0.22078,0.0001,22.64589]
[1776893675378,38.64,78683.94,5.8,-0.2207,0.0001,22.63938]
[1776893679406,38.64,78695.82,5.8,-0.21952,0.0001,22.57328]
[1776893684683,38.64,78699.87,5.8,-0.21914,0.0001,22.55157]
[1776893685982,38.64,78702.01,5.8,-0.21893,0.0001,22.54009]
[1776893686017,38.64,78702.01,5.8,-0.21893,0.0001,22.54009]
[1776893691674,38.65,78712.06,5.8,-0.21795,0.0001,22.48499]
[1776893691693,38.65,78712.06,5.8,-0.21795,0.0001,22.48499]
[1776893691933,38.65,78712.07,5.8,-0.21796,0.0001,22.48527]
[1776893692500,38.65,78723.06,5.8,-0.21686,0.0001,22.42277]
[1776893694619,38.65,78728.71,5.8,-0.21629,0.0001,22.39051]
[1776893694629,38.65,78728.71,5.8,-0.21629,0.0001,22.39051]
[1776893697849,38.65,78729.99,5.8,-0.21615,0.0001,22.38261]
[1776893699533,38.65,78732.47,5.8,-0.2159,0.0001,22.36812]
[1776893702962,38.64,78734.55,5.8,-0.21569,0.0001,22.35573]
[1776893707441,38.64,78734.93,5.8,-0.21563,0.0001,22.35266]
[1776893712641,38.64,78728.58,5.8,-0.21624,0.0001,22.38741]
[1776893716055,38.64,78729.42,5.8,-0.21615,0.0001,22.382]
[1776893721768,38.63,78730.05,5.8,-0.21606,0.0001,22.37715]
[1776893729645,38.63,78730.55,5.8,-0.216,0.0001,22.37368]
[1776893729647,38.63,78730.55,5.8,-0.216,0.0001,22.37368]
[1776893735866,38.63,78730.58,5.8,-0.21598,0.0001,22.37003]
[1776893741745,38.63,78730.58,5.8,-0.21598,0.0001,22.37003]
[1776893746943,38.64,78728.98,5.8,-0.21618,0.0001,22.38147]
[1776893751978,38.64,78729.12,5.8,-0.21618,0.0001,22.38183]
[1776893757013,38.64,78730.64,5.8,-0.21605,0.0001,22.37436]
[1776893762048,38.65,78728.74,5.8,-0.21626,0.0001,22.3863]
[1776893767083,38.65,78729.78,5.8,-0.21618,0.0001,22.38152]
[1776893772118,38.65,78728.49,5.8,-0.21632,0.0001,22.38993]
[1776893777170,38.66,78728.95,5.8,-0.21629,0.0001,22.38818]
[1776893783195,38.66,78720.26,5.8,-0.21718,0.0001,22.43901]
[1776893788536,38.66,78718.98,5.8,-0.21732,0.0001,22.44685]
[1776893793455,38.67,78712.86,5.8,-0.21792,0.0001,22.47849]
[1776893793536,38.67,78713.86,5.8,-0.21782,0.0001,22.47295]
[1776893799916,38.67,78708.02,5.8,-0.21842,0.0001,22.50702]
[1776893805348,38.67,78707.62,5.8,-0.21848,0.0001,22.51061]
[1776893810383,38.68,78707.51,5.8,-0.21851,0.0001,22.51221]
[1776893815419,38.68,78707.63,5.8,-0.21852,0.0001,22.51254]
[1776893818734,38.68,78707.65,5.8,-0.21852,0.0001,22.51284]
[1776893820276,38.68,78717.67,5.8,-0.21753,0.0001,22.4567]
[1776893823459,38.68,78718.91,5.8,-0.21742,0.0001,22.45054]
[1776893823477,38.68,78718.88,5.8,-0.21743,0.0001,22.451]
[1776893828512,38.69,78723.41,5.8,-0.21699,0.0001,22.42633]
[1776893833548,38.69,78724.15,5.8,-0.21694,0.0001,22.4232]
[1776893836223,38.69,78723.79,5.8,-0.21698,0.0001,22.42566]
[1776893836305,38.69,78723.79,5.8,-0.21698,0.0001,22.42566]
[1776893839223,38.69,78735.37,5.8,-0.21582,0.0001,22.35978]
[1776893846638,38.69,78734.23,5.8,-0.21591,0.0001,22.3644]
[1776893851686,38.68,78735.57,5.8,-0.21576,0.0001,22.35594]
[1776893852024,38.68,78735.57,5.8,-0.21576,0.0001,22.35594]
[1776893853813,38.68,78740.73,5.8,-0.21522,0.0001,22.32267]
[1776893859734,38.68,78746.67,5.8,-0.21461,0.0001,22.28778]
[1776893864769,38.68,78746.64,5.8,-0.2146,0.0001,22.28717]
[1776893867414,38.68,78747.01,5.8,-0.21456,0.0001,22.28473]
[1776893872023,38.67,78747.71,5.8,-0.21449,0.0001,22.28036]
[1776893877860,38.67,78745.46,5.8,-0.21467,0.0001,22.29108]
[1776893882895,38.66,78743.29,5.8,-0.21487,0.0001,22.30218]
[1776893883904,38.66,78743.29,5.8,-0.21487,0.0001,22.30218]
[1776893889944,38.66,78737.39,5.8,-0.21543,0.0001,22.33413]
[1776893894979,38.66,78737.05,5.8,-0.21544,0.0001,22.33505]
[1776893900016,38.65,78738.06,5.8,-0.21533,0.0001,22.3284]
[1776893904294,38.65,78737.6,5.8,-0.21536,0.0001,22.33036]
[1776893904304,38.65,78737.6,5.8,-0.21536,0.0001,22.33036]
[1776893905431,38.65,78745.51,5.8,-0.21458,0.0001,22.28525]
[1776893906083,38.65,78749.33,5.8,-0.2142,0.0001,22.26333]
[1776893911119,38.65,78750.6,5.8,-0.21403,0.0001,22.2515]
[1776893916161,38.65,78752.95,5.8,-0.21378,0.0001,22.23708]
[1776893917575,38.64,78753.34,5.8,-0.21374,0.0001,22.23466]
[1776893918175,38.64,78752.74,5.8,-0.2138,0.0001,22.23788]
[1776893923210,38.64,78754.79,5.8,-0.21358,0.0001,22.2253]
[1776893928245,38.64,78755.4,5.8,-0.2135,0.0001,22.22093]
[1776893930236,38.64,78755.28,5.8,-0.21351,0.0001,22.22143]
[1776893930259,38.64,78755.35,5.8,-0.2135,0.0001,22.22085]
[1776893935294,38.63,78751.08,5.8,-0.21391,0.0001,22.24401]
[1776893940875,38.63,78751.33,5.8,-0.21386,0.0001,22.24153]
[1776893940977,38.63,78751.99,5.8,-0.21379,0.0001,22.23724]
[1776893946371,38.63,78753.19,5.8,-0.21365,0.0001,22.22894]
[1776893951406,38.62,78753.36,5.8,-0.21361,0.0001,22.22676]
[1776893956862,38.62,78756.56,5.8,-0.21328,0.0001,22.20755]
[1776893962294,38.62,78758.62,5.8,-0.21305,0.0001,22.19447]
[1776893962483,38.62,78758.75,5.8,-0.21304,0.0001,22.19351]
[1776893967518,38.61,78758.89,5.8,-0.213,0.0001,22.19151]
[1776893972553,38.61,78759.13,5.8,-0.21294,0.0001,22.18532]
[1776893978020,38.61,78760.04,5.8,-0.21283,0.0001,22.17915]
[1776893983137,38.6,78762.24,5.8,-0.2126,0.0001,22.1655]
[1776893988853,38.6,78763.01,5.8,-0.2125,0.0001,22.16007]
[1776893994707,38.6,78763.58,5.8,-0.21243,0.0001,22.15578]
[1776893998461,38.6,78769.28,5.8,-0.21187,0.0001,22.1228]
[1776893998512,38.6,78769.28,5.8,-0.21187,0.0001,22.1228]
[1776893999249,38.6,78769.28,5.8,-0.21187,0.0001,22.1228]
[1776894000475,38.59,78780.43,5.8,-0.21077,0.0001,22.05868]
[1776894004325,38.59,78782.9,5.8,-0.21052,0.0001,22.04418]
[1776894009811,38.59,78773.49,5.8,-0.21143,0.0001,22.09741]
[1776894011074,38.59,78773.49,5.8,-0.21143,0.0001,22.09741]
[1776894017867,38.59,78773.61,5.8,-0.21141,0.0001,22.09645]
[1776894024917,38.59,78773.52,5.8,-0.21142,0.0001,22.0969]
[1776894027937,38.59,78763.23,5.8,-0.21243,0.0001,22.15578]
[1776894028385,38.59,78763.23,5.8,-0.21243,0.0001,22.15578]
[1776894028475,38.59,78763.23,5.8,-0.21243,0.0001,22.15578]
[1776894029293,38.59,78758.37,5.8,-0.21291,0.0001,22.18349]
[1776894035192,38.59,78751.89,5.8,-0.21352,0.0001,22.21641]
[1776894035840,38.59,78752.04,5.8,-0.2135,0.0001,22.21544]
[1776894035855,38.59,78752.04,5.8,-0.2135,0.0001,22.21544]
[1776894035994,38.59,78745.55,5.8,-0.21414,0.0001,22.25236]
[1776894037622,38.59,78741.76,5.8,-0.21452,0.0001,22.27394]
[1776894038916,38.59,78740.27,5.8,-0.21467,0.0001,22.28238]
[1776894041989,38.59,78737.55,5.8,-0.21493,0.0001,22.29769]
[1776894046892,38.59,78747.67,5.8,-0.21393,0.0001,22.23992]
[1776894047925,38.59,78747.99,5.8,-0.2139,0.0001,22.2381]
[1776894051293,38.59,78748.13,5.8,-0.21388,0.0001,22.23727]
[1776894052107,38.59,78750.67,5.8,-0.21363,0.0001,22.22265]
[1776894057141,38.59,78753.5,5.8,-0.21334,0.0001,22.20606]
[1776894062177,38.58,78757.54,5.8,-0.21294,0.0001,22.18261]
[1776894066440,38.58,78762.48,5.8,-0.21245,0.0001,22.15425]
[1776894067211,38.58,78763.2,5.8,-0.21238,0.0001,22.15011]
[1776894072247,38.58,78762.05,5.8,-0.21249,0.0001,22.1565]
[1776894077283,38.58,78762.01,5.8,-0.21249,0.0001,22.15647]
[1776894082318,38.58,78761.88,5.8,-0.2125,0.0001,22.15693]
[1776894087353,38.58,78762.77,5.8,-0.2124,0.0001,22.15155]
[1776894092391,38.58,78767.85,5.8,-0.21188,0.0001,22.11862]
[1776894097427,38.58,78769.55,5.8,-0.21171,0.0001,22.10879]
[1776894102879,38.58,78771.35,5.8,-0.21153,0.0001,22.09848]
[1776894104000,38.58,78771.87,5.8,-0.21148,0.0001,22.09552]
[1776894109510,38.58,78771.46,5.8,-0.21152,0.0001,22.09799]
[1776894114891,38.58,78768.13,5.8,-0.21185,0.0001,22.11712]
[1776894119937,38.58,78767.98,5.8,-0.21187,0.0001,22.11797]
[1776894125623,38.58,78772.97,5.8,-0.21138,0.0001,22.08946]
[1776894130956,38.58,78775.47,5.8,-0.21113,0.0001,22.07533]
[1776894138405,38.58,78776.57,5.8,-0.21103,0.0001,22.06933]
[1776894143560,38.58,78776.33,5.8,-0.21106,0.0001,22.0712]
[1776894150250,38.58,78776.03,5.8,-0.2111,0.0001,22.0732]
[1776894155832,38.59,78776.92,5.8,-0.21099,0.0001,22.06491]
[1776894160868,38.59,78776.97,5.8,-0.21099,0.0001,22.06492]
[1776894167111,38.59,78775.98,5.8,-0.21109,0.0001,22.07083]
[1776894173959,38.59,78776.85,5.8,-0.21102,0.0001,22.06631]
[1776894178993,38.59,78778.76,5.8,-0.21083,0.0001,22.05566]
[1776894184617,38.59,78779.01,5.8,-0.21082,0.0001,22.05456]
[1776894186141,38.59,78777.77,5.8,-0.21094,0.0001,22.06173]
[1776894186154,38.59,78777.77,5.8,-0.21094,0.0001,22.06173]
[1776894192084,38.59,78778.74,5.8,-0.21084,0.0001,22.05603]
[1776894197119,38.59,78780.49,5.8,-0.21067,0.0001,22.04585]
[1776894205177,38.59,78779.54,5.8,-0.21076,0.0001,22.05112]
[1776894210212,38.59,78779.73,5.8,-0.21074,0.0001,22.04987]
[1776894217039,38.59,78780.79,5.8,-0.21061,0.0001,22.04012]
[1776894223310,38.59,78781.09,5.8,-0.21057,0.0001,22.03815]
[1776894228342,38.59,78781.54,5.8,-0.21053,0.0001,22.03545]
[1776894233276,38.59,78777.54,5.8,-0.21092,0.0001,22.05828]
[1776894233924,38.59,78777.04,5.8,-0.21097,0.0001,22.06109]
[1776894234384,38.59,78767.97,5.8,-0.21186,0.0001,22.1131]
[1776894238411,38.59,78757.82,5.8,-0.21286,0.0001,22.17094]
[1776894239210,38.59,78757.82,5.8,-0.21286,0.0001,22.17094]
[1776894241107,38.59,78755.89,5.8,-0.21304,0.0001,22.18183]
[1776894242076,38.59,78754.48,5.8,-0.21318,0.0001,22.1898]
[1776894242304,38.59,78754.48,5.8,-0.21318,0.0001,22.1898]
[1776894242317,38.59,78754.48,5.8,-0.21318,0.0001,22.1898]
[1776894245337,38.59,78745.41,5.8,-0.21407,0.0001,22.24127]
[1776894250495,38.58,78751.94,5.8,-0.21341,0.0001,22.2032]
[1776894255531,38.58,78754.59,5.8,-0.21315,0.0001,22.18766]
[1776894256246,38.58,78754.59,5.8,-0.21315,0.0001,22.18766]
[1776894256616,38.58,78755.07,5.8,-0.2131,0.0001,22.18484]
[1776894257545,38.58,78764.47,5.8,-0.21217,0.0001,22.13101]
[1776894259559,38.58,78776.78,5.8,-0.21096,0.0001,22.06032]
[1776894259882,38.58,78776.78,5.8,-0.21096,0.0001,22.06032]
[1776894266609,38.58,78776.25,5.8,-0.211,0.0001,22.06311]
[1776894271643,38.58,78776.89,5.8,-0.21092,0.0001,22.05561]
[1776894274577,38.58,78776.83,5.8,-0.21092,0.0001,22.05591]
[1776894276581,38.58,78777.4,5.8,-0.21086,0.0001,22.05257]
[1776894276744,38.58,78777.47,5.8,-0.21086,0.0001,22.0521]
[1776894278202,38.58,78774.52,5.8,-0.21114,0.0001,22.06899]
[1776894278246,38.58,78774.52,5.8,-0.21114,0.0001,22.06899]
[1776894278319,38.58,78771.71,5.8,-0.21142,0.0001,22.08509]
[1776894283727,38.58,78769.62,5.8,-0.21163,0.0001,22.09732]
[1776894286752,38.58,78769.25,5.8,-0.21167,0.0001,22.09952]
[1776894286916,38.58,78770.36,5.8,-0.21156,0.0001,22.0932]
[1776894287769,38.58,78770.36,5.8,-0.21156,0.0001,22.0932]
[1776894288989,38.58,78771.11,5.8,-0.21149,0.0001,22.08889]
[1776894294254,38.58,78774.59,5.8,-0.21114,0.0001,22.06898]
[1776894295775,38.58,78775.44,5.8,-0.21106,0.0001,22.0641]
[1776894295821,38.58,78775.44,5.8,-0.21106,0.0001,22.0641]
[1776894295828,38.58,78775.44,5.8,-0.21106,0.0001,22.0641]
[1776894297972,38.58,78780.72,5.8,-0.21054,0.0001,22.03365]
[1776894298617,38.58,78780.72,5.8,-0.21054,0.0001,22.03365]
[1776894301832,38.58,78780.94,5.8,-0.21051,0.0001,22.03203]
[1776894302747,38.58,78780.94,5.8,-0.21051,0.0001,22.03194]
[1776894304435,38.58,78778.84,5.8,-0.21072,0.0001,22.044]
[1776894306089,38.58,78778.01,5.8,-0.2108,0.0001,22.04875]
[1776894310355,38.58,78779.07,5.8,-0.21069,0.0001,22.04264]
[1776894310976,38.58,78778.83,5.8,-0.21072,0.0001,22.04402]
[1776894311436,38.58,78778.83,5.8,-0.21072,0.0001,22.04402]
[1776894312705,38.58,78778.82,5.8,-0.21072,0.0001,22.04408]
[1776894317969,38.58,78780.23,5.8,-0.21058,0.0001,22.03602]
[1776894323109,38.58,78781.62,5.8,-0.21045,0.0001,22.02808]
[1776894329049,38.58,78782.96,5.8,-0.21032,0.0001,22.02058]
[1776894335091,38.58,78782.19,5.8,-0.21037,0.0001,22.02156]
[1776894336525,38.58,78782.19,5.8,-0.21037,0.0001,22.02156]
[1776894343147,38.58,78783.59,5.8,-0.21024,0.0001,22.01376]
[1776894348262,38.58,78785.05,5.8,-0.2101,0.0001,22.0055]
[1776894354224,38.58,78784.44,5.8,-0.21016,0.0001,22.00924]
[1776894355582,38.58,78784.44,5.8,-0.21016,0.0001,22.00924]
[1776894361272,38.58,78774.4,5.8,-0.21115,0.0001,22.06679]
[1776894366472,38.58,78775.72,5.8,-0.21101,0.0001,22.05907]
[1776894372349,38.58,78783.58,5.8,-0.21024,0.0001,22.01401]
[1776894373143,38.58,78783.58,5.8,-0.21024,0.0001,22.01401]
[1776894373358,38.58,78783.86,5.8,-0.21022,0.0001,22.01243]
[1776894377552,38.58,78783.86,5.8,-0.21022,0.0001,22.01243]
[1776894378121,38.58,78783.9,5.8,-0.21021,0.0001,22.01185]
[1776894378205,38.58,78783.9,5.8,-0.21021,0.0001,22.01185]
[1776894378392,38.58,78783.92,5.8,-0.2102,0.0001,22.01165]
[1776894379044,38.58,78783.92,5.8,-0.2102,0.0001,22.01165]
[1776894379400,38.58,78784.48,5.8,-0.21015,0.0001,22.00847]
[1776894383651,38.58,78784.58,5.8,-0.21014,0.0001,22.00764]
[1776894384049,38.58,78785.13,5.8,-0.21008,0.0001,22.0044]
[1776894384087,38.58,78785.13,5.8,-0.21008,0.0001,22.0044]
[1776894384418,38.58,78785.13,5.8,-0.21008,0.0001,22.0044]
[1776894386504,38.58,78789.33,5.8,-0.20966,0.0001,21.97993]
[1776894386563,38.58,78789.33,5.8,-0.20966,0.0001,21.97993]
[1776894386604,38.58,78789.93,5.8,-0.2096,0.0001,21.97633]
[1776894387321,38.58,78789.93,5.8,-0.2096,0.0001,21.97633]
[1776894387601,38.58,78790.28,5.8,-0.20957,0.0001,21.97431]
[1776894392624,38.58,78794.61,5.8,-0.20914,0.0001,21.94901]
[1776894394505,38.58,78806.05,5.8,-0.208,0.0001,21.87919]
[1776894395018,38.58,78806.05,5.8,-0.208,0.0001,21.87919]
[1776894395253,38.58,78806.05,5.8,-0.208,0.0001,21.87919]
[1776894395511,38.58,78806.73,5.8,-0.20793,0.0001,21.87525]
[1776894397101,38.57,78807.19,5.8,-0.20788,0.0001,21.87257]
[1776894399127,38.57,78808.11,5.8,-0.20779,0.0001,21.86721]
[1776894404966,38.57,78809.41,5.8,-0.20767,0.0001,21.85964]
[1776894407576,38.57,78810.31,5.8,-0.20758,0.0001,21.85441]
[1776894407596,38.57,78810.51,5.8,-0.20756,0.0001,21.85326]
[1776894410218,38.57,78811.72,5.8,-0.20744,0.0001,21.84603]
[1776894410618,38.57,78811.65,5.8,-0.20744,0.0001,21.84632]
[1776894410971,38.57,78811.65,5.8,-0.20744,0.0001,21.84632]
[1776894411624,38.57,78811.73,5.8,-0.20744,0.0001,21.84587]
[1776894411978,38.57,78811.73,5.8,-0.20744,0.0001,21.84587]
[1776894412631,38.57,78811.83,5.8,-0.20742,0.0001,21.84518]
[1776894413445,38.57,78811.83,5.8,-0.20742,0.0001,21.84518]
[1776894413639,38.57,78811.98,5.8,-0.20741,0.0001,21.84432]
[1776894414427,38.57,78811.98,5.8,-0.20741,0.0001,21.84432]
[1776894414646,38.57,78812.03,5.8,-0.2074,0.0001,21.84393]
[1776894419478,38.57,78814.51,5.8,-0.20716,0.0001,21.82971]
[1776894419681,38.57,78814.68,5.8,-0.20715,0.0001,21.82877]
[1776894420273,38.57,78814.68,5.8,-0.20715,0.0001,21.82877]
[1776894420688,38.57,78814.82,5.8,-0.20713,0.0001,21.82787]
[1776894425722,38.57,78813.89,5.8,-0.20723,0.0001,21.83342]
[1776894430758,38.57,78814.59,5.8,-0.20716,0.0001,21.82953]
[1776894435793,38.57,78814.36,5.8,-0.20719,0.0001,21.83102]
[1776894438017,38.57,78814.39,5.8,-0.20718,0.0001,21.83088]
[1776894441010,38.57,78814.36,5.8,-0.20719,0.0001,21.83111]
[1776894446869,38.58,78808.15,5.8,-0.20779,0.0001,21.86712]
[1776894451905,38.57,78809.04,5.8,-0.20768,0.0001,21.8582]
[1776894456941,38.57,78808.97,5.8,-0.20768,0.0001,21.85842]
[1776894461977,38.57,78808.1,5.8,-0.20777,0.0001,21.86317]
[1776894467470,38.57,78807.75,5.8,-0.20779,0.0001,21.86493]
[1776894474060,38.57,78807.86,5.8,-0.20778,0.0001,21.86374]
[1776894479689,38.57,78807.5,5.8,-0.20781,0.0001,21.8656]
[1776894486060,38.57,78807.54,5.8,-0.2078,0.0001,21.86515]
[1776894486421,38.57,78807.54,5.8,-0.2078,0.0001,21.86515]
[1776894488280,38.57,78811.45,5.8,-0.20741,0.0001,21.84208]
[1776894490995,38.57,78812.27,5.8,-0.20733,0.0001,21.83723]
[1776894491179,38.57,78814.47,5.8,-0.20712,0.0001,21.8245]
[1776894496255,38.57,78819.97,5.8,-0.20658,0.0001,21.79237]
[1776894502257,38.57,78822.21,5.8,-0.20635,0.0001,21.77873]
[1776894507292,38.56,78825.08,5.8,-0.20607,0.0001,21.76183]
[1776894512326,38.56,78826.52,5.8,-0.2059,0.0001,21.74969]
[1776894517362,38.56,78827.02,5.8,-0.20585,0.0001,21.74666]
[1776894520216,38.56,78824.62,5.8,-0.20608,0.0001,21.7605]
[1776894520382,38.56,78824.94,5.8,-0.20605,0.0001,21.75861]
[1776894520999,38.56,78824.94,5.8,-0.20605,0.0001,21.75861]
[1776894521390,38.56,78826.52,5.8,-0.2059,0.0001,21.74956]
[1776894524322,38.56,78826.96,5.8,-0.20586,0.0001,21.74697]
[1776894524410,38.56,78827.03,5.8,-0.20585,0.0001,21.74655]
[1776894527968,38.56,78827.67,5.8,-0.20579,0.0001,21.74318]
[1776894533474,38.57,78828.13,5.8,-0.20576,0.0001,21.74122]
[1776894536485,38.57,78828.14,5.8,-0.20576,0.0001,21.7414]
[1776894541019,38.57,78830.14,5.8,-0.20558,0.0001,21.73044]
[1776894543039,38.57,78834.43,5.8,-0.20517,0.0001,21.7058]
[1776894543552,38.57,78833.69,5.8,-0.20524,0.0001,21.71019]
[1776894546742,38.57,78835.22,5.8,-0.2051,0.0001,21.70155]
[1776894550858,38.57,78838.73,5.8,-0.20476,0.0001,21.68143]
[1776894561674,38.58,78840.76,5.8,-0.20459,0.0001,21.6715]
[1776894566709,38.58,78843.67,5.8,-0.20433,0.0001,21.65563]
[1776894568415,38.58,78843.67,5.8,-0.20433,0.0001,21.65563]
[1776894571446,38.58,78844.41,5.8,-0.20427,0.0001,21.65203]
[1776894576778,38.58,78843.36,5.8,-0.20437,0.0001,21.65576]
[1776894580949,38.59,78842.84,5.8,-0.20443,0.0001,21.65967]
[1776894581814,38.59,78838.64,5.8,-0.20484,0.0001,21.68423]
[1776894586640,38.59,78832.2,5.8,-0.20548,0.0001,21.72239]
[1776894590294,38.59,78826.15,5.8,-0.20607,0.0001,21.75806]
[1776894595911,38.59,78822.0,5.8,-0.20649,0.0001,21.78286]
[1776894601936,38.59,78821.4,5.8,-0.20655,0.0001,21.7867]
[1776894602868,38.59,78821.37,5.8,-0.20655,0.0001,21.78696]
[1776894604353,38.6,78819.15,5.8,-0.20677,0.0001,21.79994]
[1776894606252,38.6,78810.59,5.8,-0.2076,0.0001,21.84946]
[1776894609983,38.6,78808.74,5.8,-0.20778,0.0001,21.86009]
[1776894611686,38.6,78808.67,5.8,-0.20779,0.0001,21.86046]
[1776894614564,38.6,78808.7,5.8,-0.20779,0.0001,21.86021]
[1776894621087,38.59,78804.04,5.8,-0.20823,0.0001,21.88649]
[1776894623055,38.59,78803.72,5.8,-0.20826,0.0001,21.88823]
[1776894623202,38.59,78803.72,5.8,-0.20826,0.0001,21.88823]
[1776894623995,38.59,78803.34,5.8,-0.2083,0.0001,21.89031]
[1776894629143,38.59,78802.57,5.8,-0.20836,0.0001,21.89403]
[1776894635185,38.59,78801.0,5.8,-0.20847,0.0001,21.89857]
[1776894640032,38.59,78801.33,5.8,-0.20843,0.0001,21.89617]
[1776894645255,38.58,78802.68,5.8,-0.20829,0.0001,21.88737]
[1776894650290,38.58,78802.79,5.8,-0.20826,0.0001,21.8857]
[1776894655327,38.58,78801.29,5.8,-0.20839,0.0001,21.89344]
[1776894660362,38.58,78801.2,5.8,-0.20838,0.0001,21.89299]
[1776894665397,38.57,78802.57,5.8,-0.20823,0.0001,21.88411]
[1776894669703,38.57,78802.31,5.8,-0.20825,0.0001,21.88504]
[1776894675467,38.57,78799.3,5.8,-0.20852,0.0001,21.90104]
[1776894680502,38.56,78798.56,5.8,-0.20858,0.0001,21.90422]
[1776894685679,38.56,78798.32,5.8,-0.20859,0.0001,21.90473]
[1776894691579,38.56,78796.5,5.8,-0.20872,0.0001,21.91007]
[1776894692099,38.56,78796.5,5.8,-0.20872,0.0001,21.91007]
[1776894692193,38.56,78796.5,5.8,-0.20872,0.0001,21.91007]
[1776894692294,38.56,78796.5,5.8,-0.20871,0.0001,21.90984]
[1776894697621,38.56,78789.84,5.8,-0.20935,0.0001,21.9476]
[1776894703242,38.55,78789.35,5.8,-0.2094,0.0001,21.95001]
[1776894703257,38.55,78789.35,5.8,-0.2094,0.0001,21.95001]
[1776894703663,38.55,78789.12,5.8,-0.20941,0.0001,21.95093]
[1776894704904,38.55,78789.12,5.8,-0.20941,0.0001,21.95093]
[1776894705617,38.55,78787.97,5.8,-0.20952,0.0001,21.95738]
[1776894710006,38.55,78787.83,5.8,-0.20953,0.0001,21.95759]
[1776894710065,38.55,78783.63,5.8,-0.20993,0.0001,21.98141]
[1776894711036,38.55,78780.92,5.8,-0.21019,0.0001,21.99679]
[1776894711441,38.55,78780.92,5.8,-0.21019,0.0001,21.99679]
[1776894711470,38.55,78780.92,5.8,-0.21019,0.0001,21.99679]
[1776894711580,38.55,78780.92,5.8,-0.21019,0.0001,21.99679]
[1776894711743,38.55,78780.92,5.8,-0.21019,0.0001,21.99679]
[1776894711791,38.55,78773.82,5.8,-0.21089,0.0001,22.03746]
[1776894713042,38.55,78773.82,5.8,-0.21089,0.0001,22.03746]
[1776894713409,38.55,78769.53,5.8,-0.21131,0.0001,22.06195]
[1776894713869,38.55,78769.53,5.8,-0.21131,0.0001,22.06195]
[1776894713907,38.55,78769.53,5.8,-0.21131,0.0001,22.06195]
[1776894713965,38.55,78769.53,5.8,-0.21131,0.0001,22.06195]
[1776894713990,38.55,78760.29,5.8,-0.21222,0.0001,22.11476]
[1776894714142,38.55,78760.29,5.8,-0.21222,0.0001,22.11476]
[1776894714742,38.55,78754.13,5.8,-0.21282,0.0001,22.14997]
[1776894718070,38.55,78749.74,5.8,-0.21325,0.0001,22.17439]
[1776894718078,38.55,78749.74,5.8,-0.21325,0.0001,22.17439]
[1776894718835,38.55,78763.5,5.8,-0.21188,0.0001,22.09538]
[1776894719899,38.55,78763.5,5.8,-0.21188,0.0001,22.09538]
[1776894720000,38.55,78765.61,5.8,-0.21167,0.0001,22.08312]
[1776894722352,38.54,78769.6,5.8,-0.21127,0.0001,22.05978]
[1776894728035,38.54,78772.15,5.8,-0.21101,0.0001,22.04425]
[1776894728096,38.54,78772.01,5.8,-0.21102,0.0001,22.04489]
[1776894728840,38.54,78771.79,5.8,-0.21104,0.0001,22.046]
[1776894733875,38.54,78771.13,5.8,-0.21109,0.0001,22.04918]
[1776894739682,38.54,78770.96,5.8,-0.2111,0.0001,22.04972]
[1776894739917,38.54,78770.25,5.8,-0.21117,0.0001,22.05359]
[1776894746966,38.53,78770.67,5.8,-0.21111,0.0001,22.05032]
[1776894753325,38.53,78770.94,5.8,-0.21108,0.0001,22.04844]
[1776894753552,38.53,78770.94,5.8,-0.21108,0.0001,22.04844]
[1776894754015,38.53,78769.81,5.8,-0.21116,0.0001,22.0509]
[1776894754103,38.53,78769.81,5.8,-0.21116,0.0001,22.0509]
[1776894756778,38.53,78767.16,5.8,-0.21142,0.0001,22.06593]
[1776894757165,38.53,78766.91,5.8,-0.21144,0.0001,22.06726]
[1776894761940,38.53,78757.69,5.8,-0.21235,0.0001,22.11995]
[1776894763253,38.53,78757.15,5.8,-0.2124,0.0001,22.12294]
[1776894763272,38.53,78757.15,5.8,-0.2124,0.0001,22.12294]
[1776894766172,38.53,78746.87,5.8,-0.21341,0.0001,22.18157]
[1776894774156,38.53,78747.31,5.8,-0.21335,0.0001,22.17797]
[1776894776272,38.53,78748.84,5.8,-0.2132,0.0001,22.16908]
[1776894785232,38.52,78747.61,5.8,-0.2133,0.0001,22.17487]
[1776894791025,38.52,78747.71,5.8,-0.21328,0.0001,22.1738]
[1776894796309,38.52,78748.9,5.8,-0.21315,0.0001,22.16622]
[1776894799014,38.52,78748.9,5.8,-0.21315,0.0001,22.16622]
[1776894799429,38.52,78748.9,5.8,-0.21315,0.0001,22.16602]
[1776894803142,38.52,78751.53,5.8,-0.21288,0.0001,22.15068]
[1776894807337,38.52,78751.09,5.8,-0.21292,0.0001,22.1528]
[1776894811502,38.52,78752.52,5.8,-0.21277,0.0001,22.14426]
[1776894812019,38.52,78752.52,5.8,-0.21277,0.0001,22.14426]
[1776894814215,38.52,78752.53,5.8,-0.21275,0.0001,22.14033]
[1776894816483,38.51,78753.67,5.8,-0.21263,0.0001,22.13362]
[1776894821584,38.51,78753.88,5.8,-0.2126,0.0001,22.1321]
[1776894821682,38.51,78753.88,5.8,-0.2126,0.0001,22.1321]
[1776894821722,38.51,78753.88,5.8,-0.2126,0.0001,22.1321]
[1776894821732,38.51,78753.88,5.8,-0.2126,0.0001,22.1321]
[1776894821772,38.51,78755.41,5.8,-0.21245,0.0001,22.12317]
[1776894823498,38.51,78767.75,5.8,-0.21123,0.0001,22.05204]
[1776894824173,38.51,78767.75,5.8,-0.21123,0.0001,22.05204]
[1776894828780,38.51,78770.53,5.8,-0.21095,0.0001,22.03568]
[1776894835484,38.51,78771.36,5.8,-0.21086,0.0001,22.03052]
[1776894835486,38.51,78771.36,5.8,-0.21086,0.0001,22.03052]
[1776894842631,38.51,78772.96,5.8,-0.2107,0.0001,22.02095]
[1776894845937,38.51,78772.96,5.8,-0.21069,0.0001,22.02089]
[1776894852701,38.51,78769.22,5.8,-0.21106,0.0001,22.04214]
[1776894855278,38.51,78769.18,5.8,-0.21106,0.0001,22.04233]
[1776894855721,38.51,78769.53,5.8,-0.21103,0.0001,22.04026]
[1776894856240,38.51,78769.53,5.8,-0.21103,0.0001,22.04026]
[1776894856327,38.51,78769.53,5.8,-0.21103,0.0001,22.04026]
[1776894857429,38.51,78769.74,5.8,-0.211,0.0001,22.03894]
[1776894858090,38.51,78769.74,5.8,-0.211,0.0001,22.03894]
[1776894858116,38.51,78769.74,5.8,-0.211,0.0001,22.03894]
[1776894858186,38.51,78769.74,5.8,-0.211,0.0001,22.03894]
[1776894858202,38.51,78769.74,5.8,-0.211,0.0001,22.03894]
[1776894858226,38.51,78769.74,5.8,-0.211,0.0001,22.03894]
[1776894859357,38.51,78781.26,5.8,-0.20987,0.0001,21.97242]
[1776894859587,38.51,78781.26,5.8,-0.20987,0.0001,21.97242]
[1776894859750,38.51,78789.9,5.8,-0.20902,0.0001,21.92247]
[1776894864591,38.51,78791.24,5.8,-0.20888,0.0001,21.91425]
[1776894864730,38.51,78791.24,5.8,-0.20888,0.0001,21.91425]
[1776894864785,38.5,78787.62,5.8,-0.20923,0.0001,21.935]
[1776894869820,38.5,78779.21,5.8,-0.21005,0.0001,21.98307]
[1776894874606,38.5,78779.57,5.8,-0.20999,0.0001,21.97698]
[1776894875472,38.5,78781.11,5.8,-0.20983,0.0001,21.96801]
[1776894876341,38.5,78781.14,5.8,-0.20983,0.0001,21.96774]
[1776894882911,38.5,78780.87,5.8,-0.20984,0.0001,21.9686]
[1776894888465,38.5,78779.18,5.8,-0.21,0.0001,21.97786]
[1776894890794,38.5,78779.18,5.8,-0.21,0.0001,21.9776]
[1776894896004,38.5,78777.91,5.8,-0.21011,0.0001,21.98396]
[1776894899285,38.49,78777.95,5.8,-0.2101,0.0001,21.98359]
[1776894900274,38.49,78777.95,5.8,-0.2101,0.0001,21.98359]
[1776894900681,38.49,78777.91,5.8,-0.2101,0.0001,21.98338]
[1776894900924,38.49,78777.91,5.8,-0.2101,0.0001,21.98338]
[1776894906073,38.49,78771.25,5.8,-0.21074,0.0001,22.02067]
[1776894911009,38.49,78771.04,5.8,-0.21075,0.0001,22.0213]
[1776894916143,38.49,78769.69,5.8,-0.21086,0.0001,22.02798]
[1776894919517,38.49,78768.91,5.8,-0.21093,0.0001,22.03216]
[1776894920718,38.48,78769.75,5.8,-0.21085,0.0001,22.02703]
[1776894925048,38.48,78777.33,5.8,-0.21009,0.0001,21.98263]
[1776894925151,38.48,78777.33,5.8,-0.21009,0.0001,21.98263]
[1776894925177,38.48,78777.33,5.8,-0.21009,0.0001,21.98263]
[1776894926551,38.48,78794.89,5.8,-0.20836,0.0001,21.88112]
[1776894927107,38.48,78794.89,5.8,-0.20836,0.0001,21.88112]
[1776894927220,38.48,78795.07,5.8,-0.20835,0.0001,21.88006]
[1776894928075,38.48,78795.07,5.8,-0.20835,0.0001,21.88006]
[1776894931086,38.48,78796.97,5.8,-0.20815,0.0001,21.86846]
[1776894931248,38.48,78798.41,5.8,-0.20798,0.0001,21.85628]
[1776894934270,38.48,78809.94,5.8,-0.20685,0.0001,21.78884]
[1776894939305,38.47,78806.28,5.8,-0.20719,0.0001,21.80916]
[1776894944077,38.47,78806.1,5.8,-0.2072,0.0001,21.8096]
[1776894946725,38.47,78806.28,5.8,-0.20717,0.0001,21.80793]
[1776894947695,38.47,78806.21,5.8,-0.20717,0.0001,21.80791]
[1776894951120,38.47,78806.25,5.8,-0.20716,0.0001,21.80756]
[1776894956225,38.47,78806.31,5.8,-0.20714,0.0001,21.80624]
[1776894961459,38.46,78808.01,5.8,-0.20696,0.0001,21.79525]
[1776894966494,38.46,78817.37,5.8,-0.20604,0.0001,21.74054]
[1776894972535,38.46,78818.37,5.8,-0.20594,0.0001,21.73443]
[1776894977570,38.46,78819.21,5.8,-0.20585,0.0001,21.72928]
[1776894984040,38.46,78820.87,5.8,-0.20569,0.0001,21.71942]
[1776894989655,38.46,78821.93,5.8,-0.20558,0.0001,21.71285]
[1776894996703,38.46,78821.78,5.8,-0.20556,0.0001,21.70971]
[1776895001739,38.46,78822.6,5.8,-0.20548,0.0001,21.70466]
[1776895004271,38.46,78822.67,5.8,-0.20547,0.0001,21.7042]
[1776895004549,38.46,78823.58,5.8,-0.20538,0.0001,21.69886]
[1776895005374,38.46,78823.58,5.8,-0.20538,0.0001,21.69886]
[1776895006031,38.46,78826.34,5.8,-0.20512,0.0001,21.68278]
[1776895006160,38.46,78826.34,5.8,-0.20512,0.0001,21.68278]
[1776895011809,38.46,78832.38,5.8,-0.20453,0.0001,21.64772]
[1776895015569,38.46,78832.15,5.8,-0.20456,0.0001,21.64915]
[1776895020409,38.46,78832.44,5.8,-0.20453,0.0001,21.64758]
[1776895025830,38.46,78832.47,5.8,-0.20453,0.0001,21.64749]
[1776895031086,38.46,78834.76,5.8,-0.20431,0.0001,21.63429]
[1776895031370,38.46,78834.76,5.8,-0.20431,0.0001,21.63429]
[1776895036984,38.46,78834.89,5.8,-0.2043,0.0001,21.63374]
[1776895042021,38.46,78835.09,5.8,-0.20428,0.0001,21.6327]
[1776895044924,38.46,78835.54,5.8,-0.20424,0.0001,21.63012]
[1776895050077,38.46,78831.86,5.8,-0.2046,0.0001,21.65158]
[1776895051804,38.46,78832.17,5.8,-0.20454,0.0001,21.64614]
[1776895054314,38.46,78837.77,5.8,-0.204,0.0001,21.61358]
[1776895054379,38.46,78837.77,5.8,-0.204,0.0001,21.61358]
[1776895054424,38.46,78837.28,5.8,-0.20405,0.0001,21.61647]
[1776895055452,38.46,78842.59,5.8,-0.20354,0.0001,21.58546]
[1776895056369,38.46,78843.86,5.8,-0.20341,0.0001,21.57801]
[1776895058018,38.46,78843.68,5.8,-0.20343,0.0001,21.5791]
[1776895058048,38.46,78843.68,5.8,-0.20343,0.0001,21.5791]
[1776895058073,38.46,78843.68,5.8,-0.20343,0.0001,21.5791]
[1776895058220,38.46,78844.92,5.8,-0.20331,0.0001,21.57193]
[1776895060897,38.46,78851.7,5.8,-0.20266,0.0001,21.53211]
[1776895061154,38.46,78851.56,5.8,-0.20267,0.0001,21.5328]
[1776895063508,38.46,78848.51,5.8,-0.20296,0.0001,21.5504]
[1776895063531,38.46,78848.51,5.8,-0.20296,0.0001,21.5504]
[1776895064175,38.46,78847.93,5.8,-0.20301,0.0001,21.55367]
[1776895067349,38.46,78847.68,5.8,-0.20304,0.0001,21.55516]
[1776895069650,38.46,78847.71,5.8,-0.20304,0.0001,21.55524]
[1776895069821,38.46,78847.71,5.8,-0.20304,0.0001,21.55524]
[1776895075174,38.46,78844.26,5.8,-0.20338,0.0001,21.57583]
[1776895076008,38.46,78845.35,5.8,-0.20327,0.0001,21.56954]
[1776895081295,38.46,78843.84,5.8,-0.20342,0.0001,21.57867]
[1776895086329,38.46,78841.82,5.8,-0.20362,0.0001,21.5906]
[1776895092372,38.46,78842.32,5.8,-0.20357,0.0001,21.58777]
[1776895097407,38.46,78835.49,5.8,-0.20423,0.0001,21.62747]
[1776895102442,38.46,78824.13,5.8,-0.20533,0.0001,21.69329]
[1776895107476,38.46,78820.33,5.8,-0.20569,0.0001,21.71483]
[1776895109116,38.46,78819.37,5.8,-0.20578,0.0001,21.72027]
[1776895113865,38.46,78819.25,5.8,-0.20576,0.0001,21.71695]
[1776895116540,38.46,78819.25,5.8,-0.20575,0.0001,21.71643]
[1776895116665,38.46,78819.25,5.8,-0.20575,0.0001,21.71643]
[1776895116767,38.46,78818.6,5.8,-0.20581,0.0001,21.71995]
[1776895119100,38.46,78810.79,5.8,-0.20657,0.0001,21.76524]
[1776895119113,38.46,78810.79,5.8,-0.20657,0.0001,21.76524]
[1776895119151,38.46,78810.79,5.8,-0.20657,0.0001,21.76524]
[1776895119378,38.46,78799.01,5.8,-0.20772,0.0001,21.83341]
[1776895121014,38.46,78796.03,5.8,-0.20801,0.0001,21.85064]
[1776895123972,38.45,78786.01,5.8,-0.20899,0.0001,21.90838]
[1776895126034,38.45,78779.75,5.8,-0.2096,0.0001,21.9443]
[1776895126423,38.45,78779.75,5.8,-0.2096,0.0001,21.9443]
[1776895127047,38.45,78776.93,5.8,-0.20987,0.0001,21.96043]
[1776895129627,38.45,78770.93,5.8,-0.21046,0.0001,21.9945]
[1776895129687,38.45,78770.93,5.8,-0.21046,0.0001,21.9945]
[1776895132992,38.45,78778.45,5.8,-0.20971,0.0001,21.95063]
[1776895137689,38.45,78791.56,5.8,-0.20841,0.0001,21.87396]
[1776895141872,38.45,78791.86,5.8,-0.20837,0.0001,21.87196]
[1776895141928,38.45,78791.86,5.8,-0.20837,0.0001,21.87196]
[1776895142039,38.45,78794.93,5.8,-0.20807,0.0001,21.85394]
[1776895142615,38.45,78794.93,5.8,-0.20807,0.0001,21.85394]
[1776895142972,38.45,78794.93,5.8,-0.20807,0.0001,21.85394]
[1776895145162,38.45,78806.29,5.8,-0.20695,0.0001,21.78788]
[1776895147996,38.45,78804.05,5.8,-0.20717,0.0001,21.80075]
[1776895153926,38.44,78790.98,5.8,-0.20844,0.0001,21.87571]
[1776895159843,38.44,78788.72,5.8,-0.20864,0.0001,21.88736]
[1776895164878,38.44,78788.47,5.8,-0.20865,0.0001,21.88792]
[1776895172933,38.43,78788.38,5.8,-0.20861,0.0001,21.88339]
[1776895177968,38.43,78787.99,5.8,-0.20863,0.0001,21.88477]
[1776895178559,38.43,78787.99,5.8,-0.20863,0.0001,21.88477]
[1776895184011,38.43,78788.58,5.8,-0.20856,0.0001,21.88034]
[1776895189130,38.43,78788.6,5.8,-0.20855,0.0001,21.88005]
[1776895189916,38.43,78788.6,5.8,-0.20854,0.0001,21.87939]
[1776895190017,38.43,78788.6,5.8,-0.20854,0.0001,21.87923]
[1776895195088,38.42,78788.88,5.8,-0.2085,0.0001,21.8767]
[1776895200283,38.42,78788.84,5.8,-0.20849,0.0001,21.87641]
[1776895200679,38.42,78788.84,5.8,-0.20849,0.0001,21.87641]
[1776895200749,38.42,78788.84,5.8,-0.20849,0.0001,21.87641]
[1776895200481,38.42,78788.97,5.8,-0.20848,0.0001,21.8753]
[1776895200918,38.42,78788.97,5.8,-0.20848,0.0001,21.8753]
[1776895201068,38.42,78788.97,5.8,-0.20848,0.0001,21.8753]
[1776895201207,38.42,78770.46,5.8,-0.21029,0.0001,21.98208]
[1776895201629,38.42,78770.46,5.8,-0.21029,0.0001,21.98208]
[1776895202138,38.42,78759.44,5.8,-0.21138,0.0001,22.04541]
[1776895202684,38.42,78759.44,5.8,-0.21138,0.0001,22.04541]
[1776895202972,38.42,78759.44,5.8,-0.21138,0.0001,22.04541]
[1776895203981,38.42,78759.6,5.8,-0.21136,0.0001,22.04415]
[1776895204117,38.42,78759.6,5.8,-0.21136,0.0001,22.04415]
[1776895204210,38.42,78759.6,5.8,-0.21136,0.0001,22.04415]
[1776895205416,38.42,78765.05,5.8,-0.21081,0.0001,22.01245]
[1776895205424,38.42,78765.05,5.8,-0.21081,0.0001,22.01245]
[1776895205493,38.42,78777.53,5.8,-0.20958,0.0001,21.94019]
[1776895208213,38.42,78784.03,5.8,-0.20893,0.0001,21.90219]
[1776895214255,38.41,78789.03,5.8,-0.20842,0.0001,21.87203]
[1776895219289,38.41,78790.34,5.8,-0.20828,0.0001,21.86373]
[1776895223682,38.41,78794.44,5.8,-0.20787,0.0001,21.83948]
[1776895223770,38.41,78794.44,5.8,-0.20787,0.0001,21.83948]
[1776895223835,38.41,78794.44,5.8,-0.20787,0.0001,21.83948]
[1776895224040,38.41,78794.44,5.8,-0.20787,0.0001,21.83948]
[1776895224077,38.41,78794.44,5.8,-0.20787,0.0001,21.83948]
[1776895224280,38.41,78794.44,5.8,-0.20787,0.0001,21.83948]
[1776895224447,38.41,78805.78,5.8,-0.20676,0.0001,21.77361]
[1776895225331,38.41,78816.22,5.8,-0.20574,0.0001,21.71283]
[1776895230450,38.41,78821.29,5.8,-0.20525,0.0001,21.68312]
[1776895231761,38.41,78821.3,5.8,-0.20522,0.0001,21.67936]
[1776895231874,38.41,78821.3,5.8,-0.20522,0.0001,21.67936]
[1776895232050,38.41,78821.3,5.8,-0.20522,0.0001,21.67936]
[1776895232051,38.41,78821.3,5.8,-0.20522,0.0001,21.67936]
[1776895232381,38.41,78831.82,5.8,-0.2042,0.0001,21.61807]
[1776895235381,38.41,78837.01,5.8,-0.2037,0.0001,21.58765]
[1776895240437,38.41,78838.56,5.8,-0.20354,0.0001,21.57829]
[1776895240751,38.41,78838.56,5.8,-0.20354,0.0001,21.57829]
[1776895241598,38.41,78839.02,5.8,-0.2035,0.0001,21.57555]
[1776895242200,38.41,78839.02,5.8,-0.2035,0.0001,21.57555]
[1776895242208,38.41,78839.02,5.8,-0.2035,0.0001,21.57555]
[1776895242451,38.41,78839.09,5.8,-0.20349,0.0001,21.5752]
[1776895243136,38.41,78839.09,5.8,-0.20349,0.0001,21.5752]
[1776895243173,38.41,78839.09,5.8,-0.20349,0.0001,21.5752]
[1776895243458,38.41,78835.76,5.8,-0.20382,0.0001,21.59466]
[1776895244941,38.41,78832.29,5.8,-0.20415,0.0001,21.61495]
[1776895245550,38.41,78832.29,5.8,-0.20415,0.0001,21.61495]
[1776895245584,38.41,78832.29,5.8,-0.20415,0.0001,21.61495]
[1776895245473,38.41,78830.4,5.8,-0.20434,0.0001,21.62599]
[1776895246480,38.41,78829.98,5.8,-0.20438,0.0001,21.62846]
[1776895250619,38.41,78830.29,5.8,-0.20435,0.0001,21.62669]
[1776895251365,38.41,78831.83,5.8,-0.2042,0.0001,21.61774]
[1776895251436,38.41,78831.83,5.8,-0.2042,0.0001,21.61774]
[1776895254046,38.41,78833.27,5.8,-0.20406,0.0001,21.6093]
[1776895256006,38.41,78836.41,5.8,-0.20376,0.0001,21.59109]
[1776895256960,38.41,78841.7,5.8,-0.20325,0.0001,21.56028]
[1776895257558,38.41,78844.49,5.8,-0.20298,0.0001,21.54399]
[1776895259996,38.41,78844.34,5.8,-0.20299,0.0001,21.54463]
[1776895260144,38.41,78844.34,5.8,-0.20299,0.0001,21.54463]
[1776895260579,38.41,78844.37,5.8,-0.20298,0.0001,21.54433]
[1776895262648,38.41,78833.52,5.8,-0.20403,0.0001,21.60763]
[1776895267138,38.4,78828.05,5.8,-0.20455,0.0001,21.63914]
[1776895267400,38.4,78828.05,5.8,-0.20455,0.0001,21.63914]
[1776895267546,38.4,78828.05,5.8,-0.20455,0.0001,21.63914]
[1776895268945,38.4,78815.56,5.8,-0.20577,0.0001,21.7117]
[1776895274339,38.4,78812.81,5.8,-0.20603,0.0001,21.72724]
[1776895277832,38.4,78811.04,5.8,-0.20619,0.0001,21.73698]
[1776895278350,38.4,78811.04,5.8,-0.20619,0.0001,21.73698]
[1776895287460,38.4,78810.91,5.8,-0.20619,0.0001,21.73697]
[1776895293810,38.39,78810.66,5.8,-0.20616,0.0001,21.73283]
[1776895296419,38.39,78814.25,5.8,-0.20581,0.0001,21.71184]
[1776895302873,38.39,78821.59,5.8,-0.20508,0.0001,21.66796]
[1776895307908,38.39,78821.49,5.8,-0.20508,0.0001,21.66798]
[1776895308748,38.39,78821.49,5.8,-0.20508,0.0001,21.66798]
[1776895314316,38.39,78823.88,5.8,-0.20484,0.0001,21.6539]
[1776895316835,38.39,78827.07,5.8,-0.20453,0.0001,21.63534]
[1776895323017,38.39,78826.93,5.8,-0.20455,0.0001,21.63603]
[1776895328053,38.39,78823.02,5.8,-0.20492,0.0001,21.65864]
[1776895334680,38.39,78819.75,5.8,-0.20523,0.0001,21.67742]
[1776895334805,38.39,78819.83,5.8,-0.20522,0.0001,21.6768]
[1776895336044,38.39,78814.71,5.8,-0.20572,0.0001,21.70653]
[1776895336062,38.39,78814.71,5.8,-0.20572,0.0001,21.70653]
[1776895336634,38.39,78803.27,5.8,-0.20684,0.0001,21.77294]
[1776895338921,38.39,78798.44,5.8,-0.2073,0.0001,21.80063]
[1776895339246,38.39,78798.44,5.8,-0.2073,0.0001,21.80063]
[1776895339668,38.39,78798.44,5.8,-0.2073,0.0001,21.80063]
[1776895339711,38.39,78798.44,5.8,-0.2073,0.0001,21.80063]
[1776895339346,38.38,78796.9,5.8,-0.20745,0.0001,21.80938]
[1776895341694,38.38,78787.87,5.8,-0.20833,0.0001,21.86152]
[1776895341696,38.38,78787.87,5.8,-0.20833,0.0001,21.86152]
[1776895343435,38.38,78783.15,5.8,-0.20879,0.0001,21.88855]
[1776895345114,38.38,78781.2,5.8,-0.20897,0.0001,21.89948]
[1776895345139,38.38,78781.2,5.8,-0.20897,0.0001,21.89948]
[1776895345198,38.38,78781.2,5.8,-0.20897,0.0001,21.89948]
[1776895345642,38.38,78781.24,5.8,-0.20897,0.0001,21.89907]
[1776895345880,38.38,78781.24,5.8,-0.20897,0.0001,21.89907]
[1776895347584,38.38,78788.56,5.8,-0.20825,0.0001,21.85662]
[1776895347950,38.38,78791.61,5.8,-0.20795,0.0001,21.83894]
[1776895348193,38.38,78793.95,5.8,-0.20772,0.0001,21.82538]
[1776895350008,38.38,78793.95,5.8,-0.20772,0.0001,21.82538]
[1776895350206,38.38,78793.88,5.8,-0.20772,0.0001,21.82559]
[1776895354152,38.38,78793.87,5.8,-0.2077,0.0001,21.82197]
[1776895354920,38.38,78793.72,5.8,-0.20771,0.0001,21.8228]
[1776895356558,38.38,78787.15,5.8,-0.20836,0.0001,21.86086]
[1776895356780,38.38,78781.37,5.8,-0.20893,0.0001,21.8943]
[1776895357256,38.38,78781.94,5.8,-0.20887,0.0001,21.89094]
[1776895358539,38.38,78781.94,5.8,-0.20887,0.0001,21.89094]
[1776895358591,38.38,78781.94,5.8,-0.20887,0.0001,21.89094]
[1776895358611,38.38,78781.94,5.8,-0.20887,0.0001,21.89094]
[1776895358639,38.38,78771.82,5.8,-0.20987,0.0001,21.94953]
[1776895360992,38.38,78774.54,5.8,-0.20959,0.0001,21.93356]
[1776895366319,38.38,78769.53,5.8,-0.21008,0.0001,21.96227]
[1776895371328,38.38,78768.56,5.8,-0.21017,0.0001,21.96765]
[1776895373395,38.38,78761.39,5.8,-0.21088,0.0001,22.00889]
[1776895375194,38.38,78760.86,5.8,-0.21093,0.0001,22.01169]
[1776895380222,38.38,78757.83,5.8,-0.21122,0.0001,22.02843]
[1776895380336,38.38,78757.83,5.8,-0.21122,0.0001,22.02843]
[1776895380586,38.38,78757.61,5.8,-0.21124,0.0001,22.02955]
[1776895382487,38.38,78757.61,5.8,-0.21124,0.0001,22.02955]
[1776895382508,38.38,78757.61,5.8,-0.21124,0.0001,22.02955]
[1776895382666,38.38,78757.61,5.8,-0.21124,0.0001,22.02955]
[1776895382767,38.37,78756.61,5.8,-0.21133,0.0001,22.03509]
[1776895383305,38.37,78756.61,5.8,-0.21133,0.0001,22.03509]
[1776895383438,38.37,78745.81,5.8,-0.2124,0.0001,22.09729]
[1776895385984,38.37,78742.6,5.8,-0.21272,0.0001,22.11559]
[1776895386025,38.37,78742.6,5.8,-0.21272,0.0001,22.11559]
[1776895386126,38.37,78742.6,5.8,-0.21272,0.0001,22.11559]
[1776895386711,38.37,78755.2,5.8,-0.21147,0.0001,22.04297]
[1776895387498,38.37,78755.2,5.8,-0.21147,0.0001,22.04297]
[1776895387499,38.37,78755.2,5.8,-0.21147,0.0001,22.04297]
[1776895389208,38.37,78760.9,5.8,-0.2109,0.0001,22.0099]
[1776895394333,38.37,78763.42,5.8,-0.21064,0.0001,21.99498]
[1776895394785,38.37,78760.86,5.8,-0.2109,0.0001,22.00969]
[1776895394816,38.37,78760.86,5.8,-0.2109,0.0001,22.00969]
[1776895395624,38.37,78760.86,5.8,-0.2109,0.0001,22.00969]
[1776895395687,38.37,78750.84,5.8,-0.21189,0.0001,22.06735]
[1776895396835,38.37,78743.36,5.8,-0.21263,0.0001,22.11037]
[1776895396844,38.37,78743.36,5.8,-0.21263,0.0001,22.11037]
[1776895396856,38.37,78743.36,5.8,-0.21263,0.0001,22.11037]
[1776895397626,38.37,78743.36,5.8,-0.21263,0.0001,22.11037]
[1776895398525,38.37,78749.24,5.8,-0.21204,0.0001,22.07645]
[1776895399211,38.37,78752.74,5.8,-0.2117,0.0001,22.05625]
[1776895403655,38.37,78746.69,5.8,-0.21229,0.0001,22.09088]
[1776895403955,38.37,78750.03,5.8,-0.21196,0.0001,22.0716]
[1776895404077,38.37,78750.03,5.8,-0.21196,0.0001,22.0716]
[1776895407187,38.37,78756.32,5.8,-0.21134,0.0001,22.03531]
[1776895408073,38.37,78756.76,5.8,-0.21129,0.0001,22.03277]
[1776895408195,38.37,78756.76,5.8,-0.21129,0.0001,22.03277]
[1776895409440,38.37,78755.46,5.8,-0.21142,0.0001,22.04026]
[1776895412742,38.37,78747.74,5.8,-0.21216,0.0001,22.08092]
[1776895417558,38.37,78747.47,5.8,-0.21218,0.0001,22.08196]
[1776895419829,38.37,78745.27,5.8,-0.21239,0.0001,22.09447]
[1776895425749,38.37,78743.96,5.8,-0.21252,0.0001,22.10194]
[1776895430193,38.37,78742.96,5.8,-0.21262,0.0001,22.10766]
[1776895435820,38.37,78732.49,5.8,-0.21366,0.0001,22.16747]
[1776895439699,38.37,78731.1,5.8,-0.21379,0.0001,22.17522]
[1776895442858,38.36,78725.49,5.8,-0.21434,0.0001,22.20696]
[1776895442869,38.36,78736.89,5.8,-0.21321,0.0001,22.1414]
[1776895444925,38.36,78737.1,5.8,-0.21318,0.0001,22.14001]
[1776895445952,38.36,78739.54,5.8,-0.21294,0.0001,22.1259]
[1776895446012,38.36,78739.54,5.8,-0.21294,0.0001,22.1259]
[1776895446086,38.36,78739.54,5.8,-0.21294,0.0001,22.1259]
[1776895446155,38.36,78739.54,5.8,-0.21294,0.0001,22.1259]
[1776895446184,38.36,78739.54,5.8,-0.21294,0.0001,22.1259]
[1776895446299,38.36,78739.54,5.8,-0.21294,0.0001,22.1259]
[1776895446825,38.36,78739.54,5.8,-0.21294,0.0001,22.1259]
[1776895446532,38.36,78753.6,5.8,-0.21154,0.0001,22.0448]
[1776895446978,38.36,78753.6,5.8,-0.21154,0.0001,22.0448]
[1776895447031,38.36,78753.6,5.8,-0.21154,0.0001,22.0448]
[1776895447032,38.36,78753.6,5.8,-0.21154,0.0001,22.0448]
[1776895447184,38.36,78753.6,5.8,-0.21154,0.0001,22.0448]
[1776895447751,38.36,78753.6,5.8,-0.21154,0.0001,22.0448]
[1776895447794,38.36,78763.34,5.8,-0.21057,0.0001,21.98842]
[1776895448467,38.36,78763.34,5.8,-0.21057,0.0001,21.98842]
[1776895448568,38.36,78756.13,5.8,-0.21129,0.0001,22.03001]
[1776895453604,38.36,78757.47,5.8,-0.21116,0.0001,22.02238]
[1776895454874,38.36,78758.56,5.8,-0.21105,0.0001,22.01627]
[1776895454963,38.36,78758.56,5.8,-0.21105,0.0001,22.01627]
[1776895455038,38.36,78758.56,5.8,-0.21105,0.0001,22.01627]
[1776895455210,38.36,78758.56,5.8,-0.21105,0.0001,22.01627]
[1776895455264,38.36,78758.56,5.8,-0.21105,0.0001,22.01627]
[1776895455272,38.36,78760.08,5.8,-0.2109,0.0001,22.00762]
[1776895456055,38.36,78760.08,5.8,-0.2109,0.0001,22.00762]
[1776895462006,38.36,78772.94,5.8,-0.20962,0.0001,21.93257]
[1776895467042,38.36,78775.04,5.8,-0.20941,0.0001,21.92008]
[1776895473694,38.36,78774.4,5.8,-0.20947,0.0001,21.92362]
[1776895479126,38.36,78774.85,5.8,-0.20939,0.0001,21.91691]
[1776895480149,38.36,78774.85,5.8,-0.20939,0.0001,21.91691]
[1776895480937,38.36,78774.87,5.8,-0.20939,0.0001,21.91675]
[1776895484416,38.36,78776.51,5.8,-0.20923,0.0001,21.90713]
[1776895489131,38.36,78785.41,5.8,-0.20835,0.0001,21.85558]
[1776895490147,38.36,78786.04,5.8,-0.20829,0.0001,21.85196]
[1776895491251,38.36,78785.41,5.8,-0.20835,0.0001,21.85564]
[1776895493402,38.36,78785.98,5.8,-0.2083,0.0001,21.85236]
[1776895494268,38.36,78785.98,5.8,-0.2083,0.0001,21.85241]
[1776895495706,38.36,78785.98,5.8,-0.2083,0.0001,21.85244]
[1776895500853,38.36,78776.21,5.8,-0.20926,0.0001,21.90899]
[1776895501223,38.36,78776.21,5.8,-0.20926,0.0001,21.90899]
[1776895504276,38.36,78791.49,5.8,-0.20776,0.0001,21.82042]
[1776895509337,38.36,78791.2,5.8,-0.20779,0.0001,21.82249]
[1776895513072,38.36,78791.16,5.8,-0.2078,0.0001,21.82278]
[1776895516906,38.36,78793.98,5.8,-0.20753,0.0001,21.80664]
[1776895517122,38.36,78794.27,5.8,-0.2075,0.0001,21.80499]
[1776895517537,38.36,78802.6,5.8,-0.20668,0.0001,21.75662]
[1776895523073,38.36,78805.25,5.8,-0.20642,0.0001,21.74128]
[1776895523435,38.36,78805.73,5.8,-0.20638,0.0001,21.7385]
[1776895525410,38.36,78807.3,5.8,-0.20622,0.0001,21.72934]
[1776895525449,38.36,78807.12,5.8,-0.20624,0.0001,21.73036]
[1776895528451,38.36,78806.57,5.8,-0.2063,0.0001,21.73367]
[1776895528472,38.36,78805.63,5.8,-0.20639,0.0001,21.73919]
[1776895530860,38.36,78803.68,5.8,-0.20658,0.0001,21.75068]
[1776895530486,38.36,78789.66,5.8,-0.20796,0.0001,21.83222]
[1776895534210,38.36,78784.81,5.8,-0.20841,0.0001,21.85671]
[1776895535989,38.36,78796.02,5.8,-0.20731,0.0001,21.79175]
[1776895538829,38.36,78796.89,5.8,-0.20723,0.0001,21.78688]
[1776895539651,38.36,78797.14,5.8,-0.20721,0.0001,21.78552]
[1776895540820,38.36,78791.66,5.8,-0.20774,0.0001,21.81738]
[1776895540947,38.36,78785.43,5.8,-0.20836,0.0001,21.85351]
[1776895540980,38.36,78785.43,5.8,-0.20836,0.0001,21.85351]
[1776895541001,38.36,78785.43,5.8,-0.20836,0.0001,21.85351]
[1776895541095,38.36,78785.43,5.8,-0.20836,0.0001,21.85351]
[1776895541193,38.36,78785.43,5.8,-0.20836,0.0001,21.85351]
[1776895541753,38.36,78785.43,5.8,-0.20836,0.0001,21.85351]
[1776895541761,38.36,78785.43,5.8,-0.20836,0.0001,21.85351]
[1776895541858,38.36,78785.43,5.8,-0.20836,0.0001,21.85351]
[1776895541838,38.36,78770.67,5.8,-0.20981,0.0001,21.93891]
[1776895542745,38.36,78770.67,5.8,-0.20981,0.0001,21.93891]
[1776895543762,38.36,78761.75,5.8,-0.21069,0.0001,21.99049]
[1776895543996,38.36,78757.38,5.8,-0.21112,0.0001,22.0157]
[1776895544873,38.36,78755.64,5.8,-0.21129,0.0001,22.0257]
[1776895545056,38.36,78755.64,5.8,-0.21129,0.0001,22.0257]
[1776895545116,38.36,78755.64,5.8,-0.21129,0.0001,22.0257]
[1776895550412,38.36,78767.69,5.8,-0.21009,0.0001,21.95543]
[1776895552154,38.36,78767.59,5.8,-0.21009,0.0001,21.95576]
[1776895557675,38.36,78759.54,5.8,-0.21088,0.0001,22.00146]
[1776895560740,38.36,78759.54,5.8,-0.21087,0.0001,22.00119]
[1776895563352,38.36,78766.48,5.8,-0.21018,0.0001,21.96061]
[1776895563375,38.36,78766.48,5.8,-0.21018,0.0001,21.96061]
[1776895563479,38.36,78766.48,5.8,-0.21018,0.0001,21.96061]
[1776895564542,38.36,78771.64,5.8,-0.20967,0.0001,21.93064]
[1776895564641,38.36,78771.64,5.8,-0.20967,0.0001,21.93064]
[1776895564853,38.36,78771.64,5.8,-0.20967,0.0001,21.93064]
[1776895564875,38.36,78771.64,5.8,-0.20967,0.0001,21.93064]
[1776895564954,38.35,78784.16,5.8,-0.20843,0.0001,21.85801]
[1776895565816,38.35,78784.16,5.8,-0.20843,0.0001,21.85801]
[1776895565876,38.35,78791.24,5.8,-0.20774,0.0001,21.81699]
[1776895567745,38.35,78803.39,5.8,-0.20655,0.0001,21.74644]
[1776895570358,38.36,78804.22,5.8,-0.20647,0.0001,21.74177]
[1776895571939,38.36,78805.39,5.8,-0.20636,0.0001,21.73505]
[1776895576055,38.36,78793.92,5.8,-0.20748,0.0001,21.8019]
[1776895581844,38.36,78792.04,5.8,-0.20767,0.0001,21.81275]
[1776895584633,38.36,78791.29,5.8,-0.20774,0.0001,21.81708]
[1776895589900,38.35,78793.28,5.8,-0.20754,0.0001,21.80516]
[1776895592921,38.35,78803.13,5.8,-0.20655,0.0001,21.74416]
[1776895596332,38.35,78806.93,5.8,-0.20618,0.0001,21.72214]
[1776895599250,38.36,78806.96,5.8,-0.20618,0.0001,21.72207]
[1776895600168,38.36,78806.37,5.8,-0.20624,0.0001,21.72553]
[1776895601579,38.36,78807.06,5.8,-0.20617,0.0001,21.72157]
[1776895601589,38.36,78807.06,5.8,-0.20617,0.0001,21.72157]
[1776895607019,38.36,78806.17,5.8,-0.20626,0.0001,21.72684]
[1776895612054,38.36,78805.96,5.8,-0.20628,0.0001,21.72816]
[1776895617089,38.36,78805.39,5.8,-0.20634,0.0001,21.73159]
[1776895622126,38.36,78805.03,5.8,-0.20638,0.0001,21.73384]
[1776895624824,38.36,78804.45,5.8,-0.20643,0.0001,21.73725]
[1776895624880,38.36,78804.42,5.8,-0.20644,0.0001,21.73748]
[1776895630182,38.36,78800.23,5.8,-0.20686,0.0001,21.76241]
[1776895635217,38.36,78803.37,5.8,-0.20656,0.0001,21.74492]
[1776895636044,38.36,78803.37,5.8,-0.20656,0.0001,21.74492]
[1776895636159,38.36,78803.37,5.8,-0.20656,0.0001,21.74492]
[1776895639426,38.36,78789.04,5.8,-0.20797,0.0001,21.82838]
[1776895640959,38.36,78788.97,5.8,-0.20798,0.0001,21.8288]
[1776895645097,38.36,78782.83,5.8,-0.20858,0.0001,21.86462]
[1776895646630,38.36,78782.83,5.8,-0.20858,0.0001,21.86462]
[1776895647867,38.36,78795.03,5.8,-0.20739,0.0001,21.79381]
[1776895649318,38.36,78806.56,5.8,-0.20626,0.0001,21.72695]
[1776895655361,38.36,78805.41,5.8,-0.20636,0.0001,21.73069]
[1776895660395,38.37,78804.91,5.8,-0.20642,0.0001,21.73415]
[1776895665489,38.37,78794.84,5.8,-0.20741,0.0001,21.79301]
[1776895672049,38.37,78793.85,5.8,-0.20751,0.0001,21.79888]
[1776895682549,38.37,78794.49,5.8,-0.20745,0.0001,21.79534]
[1776895686712,38.37,78794.12,5.8,-0.20749,0.0001,21.79754]
[1776895690002,38.37,78793.81,5.8,-0.20752,0.0001,21.79941]
[1776895695477,38.37,78788.7,5.8,-0.20803,0.0001,21.8296]
[1776895696783,38.37,78788.38,5.8,-0.20806,0.0001,21.83155]
[1776895698738,38.37,78788.37,5.8,-0.20806,0.0001,21.83179]
[1776895700496,38.37,78788.41,5.8,-0.20806,0.0001,21.83173]
[1776895700850,38.37,78788.41,5.8,-0.20806,0.0001,21.83173]
[1776895700958,38.37,78788.41,5.8,-0.20806,0.0001,21.83173]
[1776895702926,38.37,78803.03,5.8,-0.20663,0.0001,21.74697]
[1776895702961,38.37,78803.03,5.8,-0.20663,0.0001,21.74697]
[1776895703000,38.37,78804.93,5.8,-0.20645,0.0001,21.73601]
[1776895703699,38.37,78816.15,5.8,-0.20536,0.0001,21.67081]
[1776895705039,38.37,78816.15,5.8,-0.20536,0.0001,21.67081]
[1776895709285,38.37,78818.13,5.8,-0.20517,0.0001,21.65991]
[1776895711129,38.37,78818.19,5.8,-0.20515,0.0001,21.65636]
[1776895712445,38.37,78825.84,5.8,-0.20441,0.0001,21.61192]
[1776895713114,38.37,78827.85,5.8,-0.20422,0.0001,21.6004]
[1776895714234,38.38,78828.96,5.8,-0.20411,0.0001,21.594]
[1776895714288,38.38,78828.96,5.8,-0.20411,0.0001,21.59409]
[1776895719811,38.38,78827.58,5.8,-0.20426,0.0001,21.6031]
[1776895720966,38.38,78827.58,5.8,-0.20426,0.0001,21.6031]
[1776895720987,38.38,78829.44,5.8,-0.20409,0.0001,21.59245]
[1776895721419,38.38,78829.44,5.8,-0.20409,0.0001,21.59245]
[1776895722900,38.38,78838.65,5.8,-0.2032,0.0001,21.53877]
[1776895723522,38.38,78843.89,5.8,-0.20269,0.0001,21.50825]
[1776895728873,38.38,78844.7,5.8,-0.20263,0.0001,21.50422]
[1776895729653,38.38,78844.7,5.8,-0.20263,0.0001,21.50422]
[1776895734915,38.38,78843.37,5.8,-0.20277,0.0001,21.51296]
[1776895740125,38.39,78843.17,5.8,-0.2028,0.0001,21.51473]
[1776895741252,38.39,78843.17,5.8,-0.2028,0.0001,21.51488]
[1776895745028,38.39,78842.23,5.8,-0.2029,0.0001,21.52092]
[1776895750408,38.39,78836.89,5.8,-0.20343,0.0001,21.55289]
[1776895750466,38.39,78836.89,5.8,-0.20343,0.0001,21.55289]
[1776895756063,38.39,78828.0,5.8,-0.20429,0.0001,21.60492]
[1776895759061,38.39,78828.12,5.8,-0.20428,0.0001,21.60426]
[1776895761098,38.39,78840.74,5.8,-0.20306,0.0001,21.53076]
[1776895764651,38.39,78841.59,5.8,-0.20298,0.0001,21.52615]
[1776895769051,38.39,78845.82,5.8,-0.20258,0.0001,21.50196]
[1776895769172,38.39,78845.82,5.8,-0.20258,0.0001,21.50196]
[1776895774190,38.39,78835.73,5.8,-0.20354,0.0001,21.5578]
[1776895779225,38.39,78838.3,5.8,-0.2033,0.0001,21.54315]
[1776895784565,38.4,78841.27,5.8,-0.20302,0.0001,21.52615]
[1776895791310,38.4,78842.21,5.8,-0.20294,0.0001,21.52144]
[1776895797352,38.4,78848.14,5.8,-0.20238,0.0001,21.48744]
[1776895799915,38.4,78849.54,5.8,-0.20225,0.0001,21.47939]
[1776895802842,38.4,78851.43,5.8,-0.20207,0.0001,21.46862]
[1776895803593,38.4,78851.0,5.8,-0.20212,0.0001,21.47145]
[1776895803694,38.4,78840.48,5.8,-0.20313,0.0001,21.53307]
[1776895804400,38.4,78840.48,5.8,-0.20313,0.0001,21.53307]
[1776895804456,38.4,78840.48,5.8,-0.20313,0.0001,21.53307]
[1776895804705,38.4,78830.16,5.8,-0.20413,0.0001,21.59348]
[1776895805414,38.4,78830.16,5.8,-0.20413,0.0001,21.59348]
[1776895806203,38.4,78830.16,5.8,-0.20413,0.0001,21.59348]
[1776895806205,38.4,78830.16,5.8,-0.20413,0.0001,21.59348]
[1776895807199,38.4,78827.37,5.8,-0.20441,0.0001,21.60987]
[1776895811451,38.4,78825.5,5.8,-0.2046,0.0001,21.62118]
[1776895814475,38.41,78822.67,5.8,-0.20488,0.0001,21.63804]
[1776895814477,38.41,78822.67,5.8,-0.20488,0.0001,21.63804]
[1776895819026,38.41,78824.89,5.8,-0.20466,0.0001,21.62538]
[1776895820444,38.41,78827.84,5.8,-0.20438,0.0001,21.6084]
[1776895821231,38.41,78829.37,5.8,-0.20424,0.0001,21.5996]
[1776895821954,38.41,78831.62,5.8,-0.20402,0.0001,21.58659]
[1776895827565,38.41,78837.96,5.8,-0.20342,0.0001,21.55046]
[1776895832600,38.41,78836.62,5.8,-0.20354,0.0001,21.55548]
[1776895833243,38.41,78836.62,5.8,-0.20354,0.0001,21.55548]
[1776895837909,38.41,78831.86,5.8,-0.20401,0.0001,21.58381]
[1776895837945,38.41,78830.55,5.8,-0.20414,0.0001,21.59157]
[1776895838248,38.41,78830.55,5.8,-0.20414,0.0001,21.59157]
[1776895843677,38.42,78826.68,5.8,-0.20452,0.0001,21.61479]
[1776895848538,38.42,78826.43,5.8,-0.20455,0.0001,21.61649]
[1776895848712,38.42,78826.37,5.8,-0.20456,0.0001,21.6172]
[1776895851157,38.42,78828.75,5.8,-0.20433,0.0001,21.60351]
[1776895853221,38.42,78825.94,5.8,-0.20461,0.0001,21.62034]
[1776895858781,38.42,78823.96,5.8,-0.20483,0.0001,21.63303]
[1776895859401,38.42,78823.96,5.8,-0.20483,0.0001,21.63303]
[1776895862382,38.42,78826.07,5.8,-0.20463,0.0001,21.62137]
[1776895867846,38.43,78834.51,5.8,-0.20383,0.0001,21.57347]
[1776895869690,38.43,78834.51,5.8,-0.20383,0.0001,21.57347]
[1776895869860,38.43,78834.47,5.8,-0.20384,0.0001,21.57408]
[1776895874895,38.43,78836.62,5.8,-0.20365,0.0001,21.56222]
[1776895879713,38.43,78836.44,5.8,-0.20367,0.0001,21.5637]
[1776895879814,38.43,78836.44,5.8,-0.20367,0.0001,21.564]
[1776895885176,38.43,78837.17,5.8,-0.20361,0.0001,21.56026]
[1776895887889,38.43,78835.09,5.8,-0.20382,0.0001,21.57279]
[1776895890864,38.43,78833.82,5.8,-0.20394,0.0001,21.58032]
[1776895890898,38.43,78833.82,5.8,-0.20394,0.0001,21.58032]
[1776895891119,38.43,78833.82,5.8,-0.20394,0.0001,21.58032]
[1776895891179,38.44,78830.94,5.8,-0.20421,0.0001,21.5938]
[1776895891595,38.44,78830.94,5.8,-0.20421,0.0001,21.5938]
[1776895891723,38.44,78830.94,5.8,-0.20421,0.0001,21.5938]
[1776895891737,38.44,78830.94,5.8,-0.20421,0.0001,21.5938]
[1776895892016,38.44,78810.33,5.8,-0.20621,0.0001,21.7138]
[1776895897050,38.44,78803.37,5.8,-0.2069,0.0001,21.75455]
[1776895903093,38.44,78803.65,5.8,-0.20688,0.0001,21.7534]
[1776895904084,38.44,78803.65,5.8,-0.20688,0.0001,21.7534]
[1776895904113,38.44,78803.65,5.8,-0.20688,0.0001,21.7534]
[1776895904357,38.44,78805.69,5.8,-0.20668,0.0001,21.74166]
[1776895905107,38.44,78817.21,5.8,-0.20556,0.0001,21.6749]
[1776895906133,38.44,78817.21,5.8,-0.20556,0.0001,21.6749]
[1776895909468,38.44,78821.0,5.8,-0.2052,0.0001,21.65338]
[1776895911954,38.44,78815.57,5.8,-0.20573,0.0001,21.68523]
[1776895912899,38.44,78816.33,5.8,-0.20566,0.0001,21.68098]
[1776895917062,38.44,78816.95,5.8,-0.20561,0.0001,21.67792]
[1776895918100,38.44,78816.95,5.8,-0.20561,0.0001,21.67828]
[1776895923233,38.45,78816.32,5.8,-0.20568,0.0001,21.68254]
[1776895928268,38.45,78814.43,5.8,-0.20588,0.0001,21.69402]
[1776895933303,38.45,78820.17,5.8,-0.20532,0.0001,21.66112]
[1776895934733,38.45,78827.81,5.8,-0.20459,0.0001,21.61683]
[1776895937785,38.45,78834.7,5.8,-0.20393,0.0001,21.57737]
[1776895937822,38.45,78834.7,5.8,-0.20393,0.0001,21.57737]
[1776895938338,38.45,78842.15,5.8,-0.20321,0.0001,21.5342]
[1776895939147,38.45,78842.15,5.8,-0.20321,0.0001,21.5342]
[1776895940966,38.45,78846.47,5.8,-0.2028,0.0001,21.50915]
[1776895942432,38.45,78847.72,5.8,-0.20268,0.0001,21.50206]
[1776895944998,38.45,78847.63,5.8,-0.20269,0.0001,21.50271]
[1776895945883,38.45,78847.6,5.8,-0.2027,0.0001,21.50307]
[1776895947547,38.45,78847.6,5.8,-0.2027,0.0001,21.50312]
[1776895947946,38.45,78847.6,5.8,-0.2027,0.0001,21.50312]
[1776895948021,38.45,78847.63,5.8,-0.2027,0.0001,21.50321]
[1776895953444,38.46,78840.48,5.8,-0.20338,0.0001,21.54231]
[1776895959229,38.46,78840.04,5.8,-0.20344,0.0001,21.54561]
[1776895959330,38.46,78839.94,5.8,-0.20345,0.0001,21.54655]
[1776895963718,38.46,78840.14,5.8,-0.20344,0.0001,21.54567]
[1776895969555,38.46,78836.79,5.8,-0.20378,0.0001,21.56639]
[1776895974590,38.47,78839.22,5.8,-0.20356,0.0001,21.55281]
[1776895975383,38.47,78839.22,5.8,-0.20356,0.0001,21.55281]
[1776895980345,38.47,78839.62,5.8,-0.20352,0.0001,21.55099]
[1776895980475,38.47,78843.35,5.8,-0.20317,0.0001,21.52938]
[1776895984128,38.47,78856.61,5.8,-0.2019,0.0001,21.45236]
[1776895986789,38.47,78853.24,5.8,-0.20223,0.0001,21.47247]
[1776895992522,38.47,78851.31,5.8,-0.20242,0.0001,21.48449]
[1776895992574,38.47,78851.31,5.8,-0.20242,0.0001,21.48449]
[1776895997754,38.47,78843.63,5.8,-0.20318,0.0001,21.53007]
[1776896002184,38.47,78846.21,5.8,-0.20293,0.0001,21.51547]
[1776896007086,38.48,78844.62,5.8,-0.20309,0.0001,21.52512]
[1776896013012,38.48,78844.69,5.8,-0.20308,0.0001,21.52181]
[1776896013026,38.48,78844.69,5.8,-0.20308,0.0001,21.52181]
[1776896018157,38.48,78836.2,5.8,-0.2039,0.0001,21.57171]
[1776896023284,38.48,78835.3,5.8,-0.20399,0.0001,21.57694]
[1776896028550,38.48,78836.22,5.8,-0.2039,0.0001,21.5715]
[1776896034373,38.48,78836.62,5.8,-0.20386,0.0001,21.56917]
[1776896039930,38.48,78841.51,5.8,-0.20339,0.0001,21.54075]
[1776896045096,38.48,78843.02,5.8,-0.20325,0.0001,21.53225]
[1776896046941,38.48,78842.97,5.8,-0.20325,0.0001,21.53259]
[1776896050301,38.48,78842.22,5.8,-0.20333,0.0001,21.53701]
[1776896056173,38.48,78841.16,5.8,-0.20344,0.0001,21.54379]
[1776896061208,38.48,78841.7,5.8,-0.20339,0.0001,21.54076]
[1776896067250,38.48,78841.32,5.8,-0.20343,0.0001,21.54312]
[1776896072285,38.48,78841.03,5.8,-0.20343,0.0001,21.54127]
[1776896078328,38.48,78840.84,5.8,-0.20345,0.0001,21.54249]
[1776896083362,38.48,78841.02,5.8,-0.20344,0.0001,21.54152]
[1776896089405,38.48,78840.79,5.8,-0.20346,0.0001,21.54296]
[1776896091420,38.48,78828.44,5.8,-0.20466,0.0001,21.61477]
[1776896096455,38.48,78824.09,5.8,-0.20507,0.0001,21.63964]
[1776896096597,38.48,78824.09,5.8,-0.20507,0.0001,21.63964]
[1776896096756,38.48,78824.09,5.8,-0.20507,0.0001,21.63964]
[1776896096938,38.48,78824.09,5.8,-0.20507,0.0001,21.63964]
[1776896097118,38.48,78824.09,5.8,-0.20507,0.0001,21.63964]
[1776896097154,38.48,78824.09,5.8,-0.20507,0.0001,21.63964]
[1776896097462,38.48,78806.45,5.8,-0.20678,0.0001,21.74186]
[1776896102497,38.48,78796.71,5.8,-0.20773,0.0001,21.79795]
[1776896102595,38.48,78796.71,5.8,-0.20773,0.0001,21.79795]
[1776896108291,38.48,78796.96,5.8,-0.20771,0.0001,21.79644]
[1776896113574,38.48,78798.07,5.8,-0.2076,0.0001,21.79013]
[1776896116615,38.48,78797.99,5.8,-0.20761,0.0001,21.79065]
[1776896121535,38.48,78798.25,5.8,-0.20759,0.0001,21.78936]
[1776896127671,38.48,78797.18,5.8,-0.2077,0.0001,21.79593]
[1776896131399,38.48,78795.86,5.8,-0.20783,0.0001,21.80369]
[1776896133405,38.48,78793.95,5.8,-0.20799,0.0001,21.81121]
[1776896133476,38.48,78793.95,5.8,-0.20799,0.0001,21.81121]
[1776896134071,38.48,78794.02,5.8,-0.20799,0.0001,21.8109]
[1776896134155,38.48,78794.02,5.8,-0.20799,0.0001,21.8109]
[1776896135018,38.48,78793.98,5.8,-0.20799,0.0001,21.8113]
[1776896135170,38.48,78793.98,5.8,-0.20799,0.0001,21.8113]
[1776896135252,38.48,78793.79,5.8,-0.20801,0.0001,21.81245]
[1776896137491,38.48,78793.82,5.8,-0.20801,0.0001,21.81246]
[1776896137499,38.49,78793.82,5.8,-0.20802,0.0001,21.81264]
[1776896137604,38.49,78793.82,5.8,-0.20802,0.0001,21.81264]
[1776896140143,38.49,78794.02,5.8,-0.208,0.0001,21.81159]
[1776896140241,38.49,78794.02,5.8,-0.208,0.0001,21.81159]
[1776896140256,38.49,78794.02,5.8,-0.208,0.0001,21.81159]
[1776896140470,38.49,78793.69,5.8,-0.20803,0.0001,21.81356]
[1776896141771,38.49,78777.96,5.8,-0.20958,0.0001,21.90467]
[1776896142788,38.49,78777.96,5.8,-0.20958,0.0001,21.90467]
[1776896148820,38.49,78778.14,5.8,-0.20957,0.0001,21.90406]
[1776896153890,38.49,78777.35,5.8,-0.20965,0.0001,21.9088]
[1776896159897,38.49,78778.03,5.8,-0.20959,0.0001,21.90512]
[1776896161548,38.49,78778.03,5.8,-0.20959,0.0001,21.90512]
[1776896161911,38.49,78767.2,5.8,-0.21065,0.0001,21.96752]
[1776896166946,38.49,78767.81,5.8,-0.21059,0.0001,21.96375]
[1776896168230,38.49,78767.81,5.8,-0.21059,0.0001,21.96375]
[1776896170597,38.49,78767.67,5.8,-0.2106,0.0001,21.96444]
[1776896170602,38.49,78767.67,5.8,-0.2106,0.0001,21.96444]
[1776896171271,38.49,78766.05,5.8,-0.21076,0.0001,21.97373]
[1776896178024,38.49,78765.53,5.8,-0.21081,0.0001,21.9768]
[1776896182469,38.49,78765.46,5.8,-0.21082,0.0001,21.97723]
[1776896188094,38.49,78765.65,5.8,-0.21081,0.0001,21.9764]
[1776896196337,38.49,78765.73,5.8,-0.2108,0.0001,21.97602]
[1776896200974,38.49,78765.33,5.8,-0.21082,0.0001,21.97497]
[1776896204336,38.49,78765.33,5.8,-0.21082,0.0001,21.9751]
[1776896215088,38.49,78765.76,5.8,-0.21078,0.0001,21.97277]
[1776896221340,38.49,78768.04,5.8,-0.21057,0.0001,21.96013]
[1776896221468,38.49,78768.04,5.8,-0.21057,0.0001,21.96013]
[1776896221541,38.49,78768.04,5.8,-0.21057,0.0001,21.96013]
[1776896221663,38.49,78768.04,5.8,-0.21057,0.0001,21.96013]
[1776896222217,38.49,78766.75,5.8,-0.21069,0.0001,21.96768]
[1776896222432,38.49,78766.75,5.8,-0.21069,0.0001,21.96768]
[1776896222489,38.49,78766.75,5.8,-0.21069,0.0001,21.96768]
[1776896222589,38.49,78747.8,5.8,-0.21257,0.0001,22.07655]
[1776896222757,38.49,78747.8,5.8,-0.21257,0.0001,22.07655]
[1776896222915,38.49,78747.8,5.8,-0.21257,0.0001,22.07655]
[1776896223112,38.49,78747.8,5.8,-0.21257,0.0001,22.07655]
[1776896223401,38.49,78747.8,5.8,-0.21257,0.0001,22.07655]
[1776896223410,38.49,78727.57,5.8,-0.21458,0.0001,22.19235]
[1776896225531,38.49,78715.9,5.8,-0.21574,0.0001,22.25865]
[1776896226235,38.49,78715.9,5.8,-0.21574,0.0001,22.25865]
[1776896226362,38.49,78715.65,5.8,-0.21576,0.0001,22.25988]
[1776896227636,38.49,78715.65,5.8,-0.21576,0.0001,22.25988]
[1776896227644,38.49,78715.65,5.8,-0.21576,0.0001,22.25988]
[1776896230389,38.49,78729.86,5.8,-0.21434,0.0001,22.17861]
[1776896232719,38.49,78730.11,5.8,-0.21432,0.0001,22.17727]
[1776896236717,38.49,78718.57,5.8,-0.21547,0.0001,22.2432]
[1776896243481,38.49,78721.19,5.8,-0.21521,0.0001,22.22821]
[1776896249523,38.49,78722.47,5.8,-0.21508,0.0001,22.22107]
[1776896252545,38.49,78732.28,5.8,-0.21409,0.0001,22.1616]
[1776896256781,38.49,78732.72,5.8,-0.21405,0.0001,22.15953]
[1776896256802,38.49,78732.72,5.8,-0.21405,0.0001,22.15953]
[1776896257580,38.49,78736.5,5.8,-0.21367,0.0001,22.13803]
[1776896257944,38.49,78736.5,5.8,-0.21367,0.0001,22.13803]
[1776896260158,38.49,78745.58,5.8,-0.21277,0.0001,22.08611]
[1776896260205,38.49,78745.58,5.8,-0.21277,0.0001,22.08611]
[1776896260601,38.49,78753.01,5.8,-0.21204,0.0001,22.04358]
[1776896264059,38.49,78759.49,5.8,-0.2114,0.0001,22.00642]
[1776896264185,38.49,78759.49,5.8,-0.2114,0.0001,22.00642]
[1776896267405,38.49,78763.25,5.8,-0.21103,0.0001,21.98499]
[1776896272685,38.5,78759.34,5.8,-0.21142,0.0001,22.00777]
[1776896274280,38.5,78757.95,5.8,-0.21156,0.0001,22.01577]
[1776896280233,38.5,78759.14,5.8,-0.21144,0.0001,22.00897]
[1776896281074,38.5,78759.58,5.8,-0.2114,0.0001,22.00647]
[1776896286783,38.5,78762.07,5.8,-0.21116,0.0001,21.99231]
[1776896291819,38.5,78754.37,5.8,-0.21192,0.0001,22.0366]
[1776896297001,38.5,78753.98,5.8,-0.21195,0.0001,22.03867]
[1776896302151,38.5,78748.87,5.8,-0.21246,0.0001,22.06775]
[1776896307337,38.49,78748.99,5.8,-0.21244,0.0001,22.06661]
[1776896307664,38.49,78748.99,5.8,-0.21244,0.0001,22.06661]
[1776896312967,38.49,78749.72,5.8,-0.21233,0.0001,22.05836]
[1776896318002,38.49,78753.4,5.8,-0.21197,0.0001,22.03705]
[1776896324044,38.49,78753.59,5.8,-0.21195,0.0001,22.03581]
[1776896329080,38.49,78749.71,5.8,-0.21233,0.0001,22.05793]
[1776896331222,38.49,78749.63,5.8,-0.21233,0.0001,22.05834]
[1776896331754,38.49,78749.63,5.8,-0.21233,0.0001,22.05834]
[1776896331819,38.49,78749.63,5.8,-0.21233,0.0001,22.05829]
[1776896331833,38.49,78749.63,5.8,-0.21233,0.0001,22.05829]
[1776896331995,38.49,78749.63,5.8,-0.21233,0.0001,22.05829]
[1776896332104,38.49,78749.63,5.8,-0.21233,0.0001,22.05829]
[1776896332229,38.49,78749.63,5.8,-0.21233,0.0001,22.05829]
[1776896332515,38.49,78749.63,5.8,-0.21233,0.0001,22.05829]
[1776896332539,38.49,78749.63,5.8,-0.21233,0.0001,22.05829]
[1776896332742,38.49,78729.91,5.8,-0.21429,0.0001,22.17121]
[1776896333343,38.49,78714.31,5.8,-0.21585,0.0001,22.26016]
[1776896334599,38.49,78714.31,5.8,-0.21585,0.0001,22.26016]
[1776896340164,38.49,78716.83,5.8,-0.21559,0.0001,22.24512]
[1776896342385,38.49,78717.85,5.8,-0.21548,0.0001,22.23923]
[1776896342393,38.49,78717.85,5.8,-0.21548,0.0001,22.23923]
[1776896342475,38.49,78717.85,5.8,-0.21548,0.0001,22.23923]
[1776896342482,38.49,78717.85,5.8,-0.21548,0.0001,22.23923]
[1776896342671,38.49,78717.85,5.8,-0.21548,0.0001,22.23923]
[1776896342815,38.49,78715.08,5.8,-0.21576,0.0001,22.25496]
[1776896343146,38.49,78715.08,5.8,-0.21576,0.0001,22.25496]
[1776896345708,38.49,78699.52,5.8,-0.21732,0.0001,22.34346]
[1776896345738,38.49,78697.43,5.8,-0.21753,0.0001,22.35523]
[1776896346586,38.49,78697.43,5.8,-0.21753,0.0001,22.35523]
[1776896346659,38.49,78697.02,5.8,-0.21758,0.0001,22.358]
[1776896346913,38.49,78697.02,5.8,-0.21758,0.0001,22.358]
[1776896347550,38.49,78697.02,5.8,-0.21758,0.0001,22.358]
[1776896347565,38.49,78692.16,5.8,-0.21806,0.0001,22.38546]
[1776896350841,38.49,78687.74,5.8,-0.21853,0.0001,22.41169]
[1776896353047,38.49,78686.99,5.8,-0.21862,0.0001,22.41668]
[1776896353454,38.49,78686.99,5.8,-0.21862,0.0001,22.41668]
[1776896353498,38.5,78681.11,5.8,-0.21922,0.0001,22.45035]
[1776896353846,38.5,78681.11,5.8,-0.21922,0.0001,22.45035]
[1776896353864,38.5,78681.11,5.8,-0.21922,0.0001,22.45035]
[1776896353951,38.5,78681.11,5.8,-0.21922,0.0001,22.45035]
[1776896354574,38.5,78681.11,5.8,-0.21922,0.0001,22.45035]
[1776896354575,38.5,78681.11,5.8,-0.21922,0.0001,22.45035]
[1776896354794,38.5,78681.11,5.8,-0.21922,0.0001,22.45035]
[1776896354668,38.5,78664.44,5.8,-0.22091,0.0001,22.54492]
[1776896357441,38.5,78656.88,5.8,-0.22169,0.0001,22.58812]
[1776896358244,38.5,78657.61,5.8,-0.22162,0.0001,22.58427]
[1776896360678,38.5,78655.54,5.8,-0.22184,0.0001,22.59645]
[1776896366346,38.51,78655.1,5.8,-0.22191,0.0001,22.6007]
[1776896369598,38.51,78655.89,5.8,-0.22184,0.0001,22.59674]
[1776896369601,38.51,78655.89,5.8,-0.22184,0.0001,22.59674]
[1776896371381,38.51,78665.21,5.8,-0.22088,0.0001,22.54138]
[1776896376416,38.52,78671.35,5.8,-0.22029,0.0001,22.50842]
[1776896381451,38.52,78672.71,5.8,-0.22018,0.0001,22.5025]
[1776896386487,38.53,78671.41,5.8,-0.22034,0.0001,22.51156]
[1776896391522,38.53,78669.09,5.8,-0.22061,0.0001,22.52625]
[1776896396558,38.54,78667.6,5.8,-0.22078,0.0001,22.53616]
[1776896401593,38.54,78668.26,5.8,-0.22074,0.0001,22.53396]
[1776896405621,38.54,78655.86,5.8,-0.22202,0.0001,22.60485]
[1776896409650,38.54,78654.16,5.8,-0.2222,0.0001,22.61501]
[1776896412365,38.55,78654.21,5.8,-0.22221,0.0001,22.61533]
[1776896412670,38.55,78654.16,5.8,-0.22222,0.0001,22.61581]
[1776896417705,38.55,78654.17,5.8,-0.22224,0.0001,22.61697]
[1776896422740,38.55,78652.38,5.8,-0.22244,0.0001,22.62824]
[1776896429789,38.56,78652.04,5.8,-0.2225,0.0001,22.6318]
[1776896435851,38.56,78652.77,5.8,-0.22242,0.0001,22.62507]
[1776896441610,38.57,78644.87,5.8,-0.22326,0.0001,22.67143]
[1776896442346,38.57,78643.87,5.8,-0.22337,0.0001,22.6773]
[1776896446143,38.57,78642.12,5.8,-0.22356,0.0001,22.68765]
[1776896452179,38.57,78642.52,5.8,-0.22354,0.0001,22.68652]
[1776896452260,38.57,78642.52,5.8,-0.22354,0.0001,22.68652]
[1776896452361,38.57,78642.52,5.8,-0.22354,0.0001,22.68652]
[1776896453870,38.58,78642.36,5.8,-0.22356,0.0001,22.68779]
[1776896454359,38.58,78638.05,5.8,-0.224,0.0001,22.71211]
[1776896455213,38.58,78620.07,5.8,-0.22585,0.0001,22.81296]
[1776896455925,38.58,78620.07,5.8,-0.22585,0.0001,22.81296]
[1776896457238,38.58,78618.1,5.8,-0.22605,0.0001,22.82405]
[1776896463028,38.58,78624.42,5.8,-0.22542,0.0001,22.7896]
[1776896469071,38.58,78623.42,5.8,-0.22554,0.0001,22.79607]
[1776896469949,38.58,78623.42,5.8,-0.22554,0.0001,22.79607]
[1776896476120,38.59,78623.67,5.8,-0.22553,0.0001,22.79587]
[1776896482162,38.59,78623.43,5.8,-0.22557,0.0001,22.79807]
[1776896487198,38.59,78621.7,5.8,-0.22576,0.0001,22.80846]
[1776896492233,38.59,78619.37,5.8,-0.22599,0.0001,22.81856]
[1776896494107,38.6,78622.27,5.8,-0.2257,0.0001,22.80253]
[1776896495319,38.6,78628.54,5.8,-0.22506,0.0001,22.76772]
[1776896495347,38.6,78628.54,5.8,-0.22506,0.0001,22.76772]
[1776896495780,38.6,78628.54,5.8,-0.22506,0.0001,22.76772]
[1776896495881,38.6,78637.42,5.8,-0.22415,0.0001,22.71832]
[1776896496276,38.6,78637.42,5.8,-0.22415,0.0001,22.71832]
[1776896496844,38.6,78647.19,5.8,-0.22316,0.0001,22.6638]
[1776896498563,38.6,78650.16,5.8,-0.22286,0.0001,22.64736]
[1776896498567,38.6,78650.16,5.8,-0.22286,0.0001,22.64736]
[1776896498874,38.6,78650.16,5.8,-0.22286,0.0001,22.64736]
[1776896499723,38.6,78652.91,5.8,-0.22258,0.0001,22.63218]
[1776896500895,38.6,78662.0,5.8,-0.22167,0.0001,22.58139]
[1776896506187,38.6,78666.62,5.8,-0.22123,0.0001,22.55731]
[1776896513850,38.61,78663.66,5.8,-0.22156,0.0001,22.57595]
[1776896514012,38.61,78663.66,5.8,-0.22156,0.0001,22.57595]
[1776896514388,38.61,78658.52,5.8,-0.22209,0.0001,22.60508]
[1776896519422,38.62,78656.98,5.8,-0.22227,0.0001,22.61511]
[1776896524457,38.62,78654.81,5.8,-0.22251,0.0001,22.6284]
[1776896525849,38.62,78654.81,5.8,-0.22251,0.0001,22.6284]
[1776896527091,38.62,78646.95,5.8,-0.22332,0.0001,22.67288]
[1776896529299,38.62,78643.04,5.8,-0.22372,0.0001,22.69511]
[1776896529919,38.62,78643.04,5.8,-0.22372,0.0001,22.69511]
[1776896531345,38.62,78640.53,5.8,-0.22398,0.0001,22.70949]
[1776896533478,38.62,78634.1,5.8,-0.22465,0.0001,22.7458]
[1776896533849,38.62,78622.55,5.8,-0.22583,0.0001,22.81034]
[1776896537783,38.62,78634.43,5.8,-0.22462,0.0001,22.74415]
[1776896543590,38.63,78640.12,5.8,-0.22405,0.0001,22.71294]
[1776896544347,38.63,78640.12,5.8,-0.22405,0.0001,22.71294]
[1776896545766,38.63,78649.53,5.8,-0.22309,0.0001,22.66044]
[1776896547719,38.63,78654.4,5.8,-0.2226,0.0001,22.63357]
[1776896549568,38.63,78653.63,5.8,-0.22269,0.0001,22.6384]
[1776896551720,38.63,78656.46,5.8,-0.22241,0.0001,22.62304]
[1776896551821,38.63,78657.91,5.8,-0.22224,0.0001,22.61155]
[1776896558696,38.64,78657.73,5.8,-0.22229,0.0001,22.61409]
[1776896562112,38.64,78657.72,5.8,-0.2223,0.0001,22.61477]
[1776896562724,38.64,78657.51,5.8,-0.22233,0.0001,22.61616]
[1776896568767,38.64,78657.07,5.8,-0.22239,0.0001,22.61993]
[1776896573801,38.65,78657.07,5.8,-0.22241,0.0001,22.62095]
[1776896581857,38.65,78657.2,5.8,-0.22242,0.0001,22.62183]
[1776896586892,38.65,78657.02,5.8,-0.22246,0.0001,22.62379]
[1776896591927,38.66,78656.45,5.8,-0.22253,0.0001,22.62793]
[1776896596962,38.66,78658.02,5.8,-0.22239,0.0001,22.62008]
[1776896600922,38.66,78650.74,5.8,-0.22314,0.0001,22.66139]
[1776896606024,38.67,78644.81,5.8,-0.22376,0.0001,22.69563]
[1776896606929,38.67,78644.81,5.8,-0.22376,0.0001,22.69563]
[1776896607008,38.67,78644.81,5.8,-0.22376,0.0001,22.69563]
[1776896607032,38.67,78644.51,5.8,-0.2238,0.0001,22.69753]
[1776896612068,38.67,78654.69,5.8,-0.22275,0.0001,22.63772]
[1776896617103,38.67,78656.05,5.8,-0.22263,0.0001,22.631]
[1776896619388,38.67,78656.01,5.8,-0.22264,0.0001,22.63141]
[1776896619396,38.67,78655.72,5.8,-0.22267,0.0001,22.63339]
[1776896621131,38.67,78643.04,5.8,-0.22397,0.0001,22.70449]
[1776896626519,38.68,78642.81,5.8,-0.224,0.0001,22.70642]
[1776896629824,38.68,78642.04,5.8,-0.22409,0.0001,22.71122]
[1776896631165,38.68,78641.94,5.8,-0.22411,0.0001,22.71231]
[1776896637243,38.68,78640.97,5.8,-0.22422,0.0001,22.71884]
[1776896642278,38.68,78641.23,5.8,-0.22422,0.0001,22.71841]
[1776896648978,38.69,78641.25,5.8,-0.22423,0.0001,22.71937]
[1776896654366,38.69,78641.45,5.8,-0.22424,0.0001,22.72006]
[1776896660315,38.7,78640.45,5.8,-0.22436,0.0001,22.72658]
[1776896661627,38.7,78640.45,5.8,-0.22437,0.0001,22.72706]
[1776896664871,38.7,78652.13,5.8,-0.2232,0.0001,22.6629]
[1776896669893,38.71,78654.93,5.8,-0.22294,0.0001,22.64855]
[1776896673315,38.71,78654.51,5.8,-0.22298,0.0001,22.64857]
[1776896673416,38.71,78654.51,5.8,-0.22298,0.0001,22.64887]
[1776896678535,38.71,78655.62,5.8,-0.22289,0.0001,22.64382]
[1776896679131,38.71,78655.62,5.8,-0.22289,0.0001,22.64382]
[1776896681779,38.72,78657.32,5.8,-0.22273,0.0001,22.63477]
[1776896687599,38.72,78655.22,5.8,-0.22297,0.0001,22.64808]
[1776896690070,38.72,78651.06,5.8,-0.22339,0.0001,22.6715]
[1776896693685,38.72,78647.35,5.8,-0.22378,0.0001,22.69276]
[1776896699052,38.72,78647.15,5.8,-0.22381,0.0001,22.69453]
[1776896704718,38.73,78639.16,5.8,-0.22464,0.0001,22.73986]
[1776896708346,38.73,78637.96,5.8,-0.22477,0.0001,22.74674]
[1776896710129,38.73,78628.43,5.8,-0.22574,0.0001,22.79977]
[1776896714344,38.73,78627.65,5.8,-0.22582,0.0001,22.80415]
[1776896719828,38.73,78627.16,5.8,-0.22587,0.0001,22.80699]
[1776896725870,38.73,78627.21,5.8,-0.22587,0.0001,22.8069]
[1776896730905,38.73,78630.04,5.8,-0.22559,0.0001,22.79149]
[1776896735939,38.73,78629.45,5.8,-0.22563,0.0001,22.79155]
[1776896740975,38.73,78629.9,5.8,-0.22559,0.0001,22.78948]
[1776896743655,38.73,78629.89,5.8,-0.2256,0.0001,22.78973]
[1776896749416,38.73,78629.66,5.8,-0.22563,0.0001,22.79148]
[1776896755074,38.74,78627.85,5.8,-0.22583,0.0001,22.80229]
[1776896762123,38.74,78628.28,5.8,-0.2258,0.0001,22.80065]
[1776896774207,38.74,78627.87,5.8,-0.22586,0.0001,22.80433]
[1776896777562,38.74,78627.83,5.8,-0.22587,0.0001,22.80468]
[1776896783818,38.75,78620.87,5.8,-0.22659,0.0001,22.84391]
[1776896783888,38.75,78620.75,5.8,-0.22661,0.0001,22.8447]
[1776896784928,38.75,78620.75,5.8,-0.22661,0.0001,22.8447]
[1776896785143,38.75,78620.75,5.8,-0.22661,0.0001,22.8447]
[1776896785182,38.75,78621.19,5.8,-0.22657,0.0001,22.84239]
[1776896786171,38.75,78621.19,5.8,-0.22657,0.0001,22.84239]
[1776896786176,38.75,78619.04,5.8,-0.22679,0.0001,22.85435]
[1776896788512,38.75,78614.96,5.8,-0.22721,0.0001,22.87708]
[1776896792030,38.75,78614.84,5.8,-0.22723,0.0001,22.87812]
[1776896797791,38.75,78614.93,5.8,-0.22721,0.0001,22.87476]
[1776896803105,38.75,78605.65,5.8,-0.22817,0.0001,22.92643]
[1776896809452,38.75,78603.58,5.8,-0.22838,0.0001,22.93801]
[1776896814487,38.75,78606.38,5.8,-0.2281,0.0001,22.92253]
[1776896819522,38.75,78601.09,5.8,-0.22864,0.0001,22.95165]
[1776896824557,38.75,78595.23,5.8,-0.22924,0.0001,22.9836]
[1776896825764,38.75,78595.23,5.8,-0.22924,0.0001,22.9836]
[1776896825816,38.75,78595.23,5.8,-0.22924,0.0001,22.9836]
[1776896830988,38.75,78589.09,5.8,-0.22986,0.0001,23.01686]
[1776896831021,38.75,78589.09,5.8,-0.22986,0.0001,23.01686]
[1776896831945,38.75,78588.87,5.8,-0.22988,0.0001,23.01794]
[1776896836602,38.75,78580.72,5.8,-0.23071,0.0001,23.06188]
[1776896838025,38.75,78581.92,5.8,-0.23058,0.0001,23.05511]
[1776896838041,38.75,78581.92,5.8,-0.23058,0.0001,23.05511]
[1776896844027,38.74,78568.01,5.8,-0.232,0.0001,23.13002]
[1776896849739,38.74,78568.09,5.8,-0.23196,0.0001,23.12791]
[1776896851092,38.74,78568.09,5.8,-0.23196,0.0001,23.12791]
[1776896856788,38.73,78570.51,5.8,-0.23166,0.0001,23.10958]
[1776896862831,38.73,78570.3,5.8,-0.23166,0.0001,23.10955]
[1776896870887,38.72,78570.34,5.8,-0.23163,0.0001,23.10783]
[1776896876929,38.72,78569.77,5.8,-0.23167,0.0001,23.10987]
[1776896881095,38.72,78569.52,5.8,-0.23169,0.0001,23.11106]
[1776896887171,38.71,78572.48,5.8,-0.23136,0.0001,23.09347]
[1776896896298,38.71,78579.64,5.8,-0.23061,0.0001,23.05369]
[1776896896504,38.71,78579.64,5.8,-0.23061,0.0001,23.05369]
[1776896902115,38.71,78567.25,5.8,-0.23187,0.0001,23.11998]
[1776896906903,38.7,78567.93,5.8,-0.23178,0.0001,23.11552]
[1776896907150,38.7,78570.92,5.8,-0.23147,0.0001,23.09895]
[1776896912185,38.7,78567.02,5.8,-0.23185,0.0001,23.11646]
[1776896914641,38.7,78566.47,5.8,-0.2319,0.0001,23.11933]
[1776896916700,38.7,78566.55,5.8,-0.23189,0.0001,23.11875]
[1776896917221,38.7,78566.51,5.8,-0.23189,0.0001,23.1189]
[1776896922256,38.7,78566.64,5.8,-0.23188,0.0001,23.11828]
[1776896927290,38.7,78564.8,5.8,-0.23207,0.0001,23.12845]
[1776896932326,38.7,78563.83,5.8,-0.23218,0.0001,23.13381]
[1776896937361,38.7,78562.96,5.8,-0.23227,0.0001,23.13861]
[1776896943403,38.7,78562.96,5.8,-0.23227,0.0001,23.13865]
[1776896948438,38.7,78561.0,5.8,-0.23247,0.0001,23.14942]
[1776896952466,38.7,78573.27,5.8,-0.2312,0.0001,23.08218]
[1776896954704,38.7,78576.8,5.8,-0.23083,0.0001,23.06283]
[1776896961584,38.71,78577.45,5.8,-0.23078,0.0001,23.05986]
[1776896964592,38.71,78579.54,5.8,-0.23056,0.0001,23.04872]
[1776896970592,38.71,78572.6,5.8,-0.23129,0.0001,23.08712]
[1776896973568,38.71,78572.65,5.8,-0.23126,0.0001,23.0833]
[1776896973613,38.71,78573.7,5.8,-0.23115,0.0001,23.07756]
[1776896978222,38.71,78577.21,5.8,-0.23079,0.0001,23.05827]
[1776896978324,38.71,78577.21,5.8,-0.23079,0.0001,23.05826]
[1776896983682,38.71,78575.31,5.8,-0.23099,0.0001,23.06905]
[1776896986501,38.71,78575.75,5.8,-0.23095,0.0001,23.06674]
[1776896986521,38.71,78575.75,5.8,-0.23095,0.0001,23.06674]
[1776896986615,38.71,78575.75,5.8,-0.23095,0.0001,23.06674]
[1776896986796,38.71,78575.75,5.8,-0.23095,0.0001,23.06674]
[1776896986876,38.71,78579.82,5.8,-0.23053,0.0001,23.04443]
[1776896987472,38.71,78579.82,5.8,-0.23053,0.0001,23.04443]
[1776896987479,38.71,78579.82,5.8,-0.23053,0.0001,23.04443]
[1776896988232,38.71,78579.33,5.8,-0.23058,0.0001,23.04717]
[1776896993757,38.71,78572.31,5.8,-0.23131,0.0001,23.08572]
[1776896998794,38.71,78570.01,5.8,-0.23155,0.0001,23.09822]
[1776897003829,38.71,78571.57,5.8,-0.23138,0.0001,23.08957]
[1776897008864,38.71,78564.82,5.8,-0.23208,0.0001,23.12649]
[1776897012081,38.71,78574.21,5.8,-0.2311,0.0001,23.07492]
[1776897013958,38.71,78583.55,5.8,-0.23014,0.0001,23.02359]
[1776897018347,38.71,78591.16,5.8,-0.22935,0.0001,22.9819]
[1776897018429,38.71,78590.97,5.8,-0.22937,0.0001,22.98298]
[1776897024161,38.71,78593.04,5.8,-0.22916,0.0001,22.97173]
[1776897028062,38.71,78595.32,5.8,-0.22893,0.0001,22.95927]
[1776897034043,38.71,78599.85,5.8,-0.22845,0.0001,22.93104]
[1776897036388,38.71,78609.69,5.8,-0.22743,0.0001,22.87672]
[1776897042451,38.71,78614.55,5.8,-0.22694,0.0001,22.85036]
[1776897043117,38.71,78615.34,5.8,-0.22687,0.0001,22.84611]
[1776897048169,38.71,78606.94,5.8,-0.22773,0.0001,22.89269]
[1776897054198,38.71,78607.73,5.8,-0.22764,0.0001,22.888]
[1776897056212,38.71,78618.72,5.8,-0.22651,0.0001,22.82707]
[1776897057173,38.71,78618.72,5.8,-0.22651,0.0001,22.82707]
[1776897057244,38.71,78619.02,5.8,-0.22648,0.0001,22.82544]
[1776897057934,38.71,78619.02,5.8,-0.22648,0.0001,22.82544]
[1776897058230,38.71,78611.81,5.8,-0.22723,0.0001,22.86547]
[1776897058512,38.71,78611.81,5.8,-0.22723,0.0001,22.86547]
[1776897063029,38.71,78619.41,5.8,-0.22645,0.0001,22.82342]
[1776897063575,38.71,78623.9,5.8,-0.22599,0.0001,22.79854]
[1776897066174,38.71,78629.06,5.8,-0.22546,0.0001,22.77006]
[1776897068300,38.71,78615.97,5.8,-0.22681,0.0001,22.84304]
[1776897072231,38.71,78614.76,5.8,-0.22693,0.0001,22.84983]
[1776897077362,38.71,78613.62,5.8,-0.22705,0.0001,22.85625]
[1776897082543,38.72,78613.41,5.8,-0.22708,0.0001,22.85749]
[1776897085419,38.72,78628.46,5.8,-0.22554,0.0001,22.77409]
[1776897090454,38.72,78613.08,5.8,-0.22712,0.0001,22.85999]
[1776897095488,38.72,78610.93,5.8,-0.22732,0.0001,22.86845]
[1776897100502,38.72,78604.46,5.8,-0.22799,0.0001,22.90428]
[1776897105559,38.72,78601.16,5.8,-0.22833,0.0001,22.92235]
[1776897110593,38.72,78601.6,5.8,-0.22828,0.0001,22.91974]
[1776897116637,38.72,78602.19,5.8,-0.22821,0.0001,22.9163]
[1776897120664,38.72,78613.38,5.8,-0.22706,0.0001,22.85428]
[1776897122678,38.72,78603.55,5.8,-0.22807,0.0001,22.90867]
[1776897123683,38.72,78603.55,5.8,-0.22807,0.0001,22.90867]
[1776897123874,38.72,78603.55,5.8,-0.22807,0.0001,22.90867]
[1776897125699,38.72,78584.54,5.8,-0.23003,0.0001,23.01341]
[1776897130848,38.71,78583.72,5.8,-0.23011,0.0001,23.01731]
[1776897135615,38.71,78576.75,5.8,-0.23081,0.0001,23.05473]
[1776897138374,38.71,78575.57,5.8,-0.23093,0.0001,23.06082]
[1776897138450,38.71,78575.57,5.8,-0.23093,0.0001,23.06082]
[1776897138480,38.71,78575.57,5.8,-0.23093,0.0001,23.06082]
[1776897143825,38.7,78570.9,5.8,-0.23138,0.0001,23.08481]
[1776897148860,38.7,78569.48,5.8,-0.23151,0.0001,23.09158]
[1776897150283,38.7,78569.48,5.8,-0.23151,0.0001,23.09158]
[1776897150859,38.7,78569.44,5.8,-0.23151,0.0001,23.09159]
[1776897150874,38.7,78565.29,5.8,-0.23194,0.0001,23.11415]
[1776897152300,38.7,78565.29,5.8,-0.23194,0.0001,23.11415]
[1776897152389,38.7,78559.69,5.8,-0.2325,0.0001,23.14113]
[1776897157923,38.69,78564.89,5.8,-0.23194,0.0001,23.11134]
[1776897162958,38.69,78573.48,5.8,-0.23103,0.0001,23.06325]
[1776897167993,38.69,78574.2,5.8,-0.23094,0.0001,23.05855]
[1776897173029,38.69,78574.81,5.8,-0.23086,0.0001,23.05452]
[1776897178064,38.68,78574.45,5.8,-0.23089,0.0001,23.05584]
[1776897183099,38.68,78573.89,5.8,-0.23093,0.0001,23.05827]
[1776897187016,38.68,78565.6,5.8,-0.23179,0.0001,23.10333]
[1776897187350,38.68,78563.69,5.8,-0.23198,0.0001,23.11363]
[1776897193169,38.68,78555.66,5.8,-0.23281,0.0001,23.15689]
[1776897193655,38.68,78555.66,5.8,-0.23281,0.0001,23.15689]
[1776897196549,38.68,78555.59,5.8,-0.23281,0.0001,23.15715]
[1776897196596,38.68,78555.59,5.8,-0.23281,0.0001,23.1569]
[1776897202231,38.68,78564.69,5.8,-0.23186,0.0001,23.10695]
[1776897202287,38.68,78568.8,5.8,-0.23143,0.0001,23.08443]
[1776897208274,38.68,78574.53,5.8,-0.23084,0.0001,23.05292]
[1776897215323,38.68,78572.57,5.8,-0.23102,0.0001,23.06013]
[1776897220358,38.68,78569.84,5.8,-0.2313,0.0001,23.07509]
[1776897223992,38.68,78565.34,5.8,-0.23177,0.0001,23.09971]
[1776897228414,38.68,78575.32,5.8,-0.23073,0.0001,23.04465]
[1776897230633,38.68,78576.07,5.8,-0.23065,0.0001,23.04054]
[1776897240498,38.68,78572.52,5.8,-0.23102,0.0001,23.06014]
[1776897240699,38.68,78572.52,5.8,-0.23102,0.0001,23.06014]
[1776897246541,38.68,78573.72,5.8,-0.23089,0.0001,23.05348]
[1776897249541,38.68,78573.8,5.8,-0.23088,0.0001,23.05303]
[1776897254439,38.68,78576.84,5.8,-0.23057,0.0001,23.03634]
[1776897259633,38.68,78577.13,5.8,-0.23054,0.0001,23.03483]
[1776897261051,38.68,78575.88,5.8,-0.23067,0.0001,23.04171]
[1776897266348,38.68,78574.32,5.8,-0.23083,0.0001,23.0503]
[1776897268983,38.68,78571.79,5.8,-0.23109,0.0001,23.06416]
[1776897269703,38.68,78565.49,5.8,-0.23175,0.0001,23.09872]
[1776897271279,38.68,78562.29,5.8,-0.23208,0.0001,23.11629]
[1776897274238,38.68,78562.26,5.8,-0.23206,0.0001,23.1129]
[1776897274867,38.68,78562.04,5.8,-0.23209,0.0001,23.11416]
[1776897276957,38.68,78574.38,5.8,-0.2308,0.0001,23.04646]
[1776897283891,38.68,78576.91,5.8,-0.23055,0.0001,23.03301]
[1776897284013,38.68,78576.91,5.8,-0.23055,0.0001,23.03301]
[1776897284349,38.68,78576.91,5.8,-0.23055,0.0001,23.03301]
[1776897284571,38.68,78576.91,5.8,-0.23055,0.0001,23.03301]
[1776897284931,38.68,78576.91,5.8,-0.23056,0.0001,23.03338]
[1776897284952,38.68,78576.91,5.8,-0.23056,0.0001,23.03338]
[1776897285138,38.68,78576.91,5.8,-0.23056,0.0001,23.03338]
[1776897285239,38.68,78576.91,5.8,-0.23056,0.0001,23.03338]
[1776897285521,38.68,78531.97,5.8,-0.23525,0.00011,23.27935]
[1776897286315,38.68,78531.97,5.8,-0.23525,0.00011,23.27935]
[1776897286619,38.68,78529.25,5.8,-0.23553,0.00011,23.29397]
[1776897287680,38.68,78529.25,5.8,-0.23553,0.00011,23.29397]
[1776897289529,38.68,78525.84,5.8,-0.23588,0.00011,23.31213]
[1776897293622,38.68,78518.88,5.8,-0.2366,0.00011,23.34919]
[1776897295181,38.67,78521.04,5.8,-0.23637,0.00011,23.33696]
[1776897295688,38.67,78521.04,5.8,-0.23637,0.00011,23.33696]
[1776897298823,38.67,78527.27,5.8,-0.23569,0.00011,23.3019]
[1776897301162,38.67,78521.29,5.8,-0.23631,0.00011,23.33416]
[1776897301332,38.67,78521.29,5.8,-0.23631,0.00011,23.33416]
[1776897302680,38.67,78520.96,5.8,-0.23634,0.00011,23.33546]
[1776897303009,38.67,78515.39,5.8,-0.23692,0.00011,23.3654]
[1776897303448,38.67,78515.39,5.8,-0.23692,0.00011,23.3654]
[1776897304284,38.66,78512.05,5.8,-0.23727,0.00011,23.3832]
[1776897304363,38.66,78512.05,5.8,-0.23727,0.00011,23.3832]
[1776897304951,38.66,78512.02,5.8,-0.23727,0.00011,23.38304]
[1776897305015,38.66,78512.02,5.8,-0.23727,0.00011,23.38304]
[1776897305439,38.66,78512.02,5.8,-0.23727,0.00011,23.38304]
[1776897305448,38.66,78521.77,5.8,-0.23623,0.00011,23.32984]
[1776897306949,38.66,78528.84,5.8,-0.23548,0.00011,23.29115]
[1776897308723,38.66,78543.39,5.8,-0.23395,0.0001,23.21143]
[1776897308894,38.66,78543.39,5.8,-0.23395,0.0001,23.21143]
[1776897308977,38.66,78554.6,5.8,-0.23278,0.0001,23.15014]
[1776897310299,38.66,78554.6,5.8,-0.23278,0.0001,23.15014]
[1776897311170,38.66,78553.18,5.8,-0.23292,0.0001,23.15772]
[1776897315147,38.66,78562.29,5.8,-0.23197,0.0001,23.10758]
[1776897319332,38.66,78563.27,5.8,-0.23187,0.0001,23.10222]
[1776897326095,38.66,78561.77,5.8,-0.23202,0.0001,23.11038]
[1776897332741,38.66,78563.8,5.8,-0.23181,0.0001,23.09918]
[1776897332742,38.66,78563.8,5.8,-0.23181,0.0001,23.09918]
[1776897338180,38.66,78571.26,5.8,-0.23101,0.0001,23.05482]
[1776897340030,38.66,78571.06,5.8,-0.23104,0.0001,23.05596]
[1776897344879,38.66,78575.29,5.8,-0.2306,0.0001,23.03299]
[1776897344903,38.66,78575.29,5.8,-0.2306,0.0001,23.03299]
[1776897349295,38.66,78571.98,5.8,-0.23095,0.0001,23.05142]
[1776897356306,38.66,78570.09,5.8,-0.23115,0.0001,23.06206]
[1776897361176,38.66,78569.16,5.8,-0.23125,0.0001,23.06726]
[1776897366564,38.66,78573.87,5.8,-0.23076,0.0001,23.04157]
[1776897373426,38.66,78569.68,5.8,-0.2312,0.0001,23.06483]
[1776897378461,38.66,78565.12,5.8,-0.23168,0.0001,23.08993]
[1776897383496,38.66,78565.76,5.8,-0.23161,0.0001,23.08643]
[1776897389539,38.66,78565.64,5.8,-0.23162,0.0001,23.08711]
[1776897393394,38.66,78565.58,5.8,-0.23161,0.0001,23.08389]
[1776897395003,38.66,78549.8,5.8,-0.23325,0.0001,23.17033]
[1776897397740,38.66,78551.42,5.8,-0.23308,0.0001,23.16128]
[1776897403637,38.66,78557.3,5.8,-0.23246,0.0001,23.12878]
[1776897409679,38.66,78556.91,5.8,-0.2325,0.0001,23.13077]
[1776897415721,38.66,78556.23,5.8,-0.23257,0.0001,23.13444]
[1776897415879,38.66,78556.23,5.8,-0.23257,0.0001,23.13444]
[1776897421535,38.66,78559.43,5.8,-0.23224,0.0001,23.11691]
[1776897422021,38.66,78552.68,5.8,-0.23294,0.0001,23.1539]
[1776897422770,38.66,78540.62,5.8,-0.2342,0.0001,23.21978]
[1776897427805,38.66,78539.8,5.8,-0.23428,0.0001,23.22365]
[1776897432840,38.66,78536.48,5.8,-0.23461,0.0001,23.24104]
[1776897433732,38.66,78536.48,5.8,-0.23461,0.0001,23.24104]
[1776897438881,38.65,78535.01,5.8,-0.23475,0.0001,23.24802]
[1776897443294,38.65,78535.14,5.8,-0.23472,0.0001,23.24661]
[1776897443305,38.65,78535.14,5.8,-0.23472,0.0001,23.24661]
[1776897443314,38.65,78535.14,5.8,-0.23472,0.0001,23.24661]
[1776897443544,38.65,78535.14,5.8,-0.23472,0.0001,23.24661]
[1776897443619,38.65,78535.14,5.8,-0.23472,0.0001,23.24661]
[1776897443626,38.65,78535.14,5.8,-0.23472,0.0001,23.24661]
[1776897447157,38.65,78532.53,5.8,-0.23498,0.00011,23.26018]
[1776897447225,38.65,78532.53,5.8,-0.23498,0.00011,23.26018]
[1776897452524,38.65,78530.19,5.8,-0.23519,0.00011,23.26833]
[1776897452834,38.65,78530.19,5.8,-0.23519,0.00011,23.26833]
[1776897454554,38.64,78521.93,5.8,-0.23605,0.00011,23.31284]
[1776897457428,38.64,78521.58,5.8,-0.23608,0.00011,23.3142]
[1776897457498,38.64,78521.58,5.8,-0.23608,0.00011,23.3142]
[1776897457611,38.64,78521.58,5.8,-0.23608,0.00011,23.3142]
[1776897457712,38.64,78521.86,5.8,-0.23603,0.00011,23.31184]
[1776897459948,38.64,78521.71,5.8,-0.23605,0.00011,23.31285]
[1776897465133,38.64,78523.26,5.8,-0.23591,0.00011,23.30564]
[1776897469773,38.65,78522.57,5.8,-0.236,0.00011,23.31015]
[1776897469865,38.65,78522.57,5.8,-0.236,0.00011,23.31015]
[1776897469900,38.65,78524.83,5.8,-0.23576,0.00011,23.29804]
[1776897470194,38.65,78524.83,5.8,-0.23576,0.00011,23.29804]
[1776897470978,38.65,78528.32,5.8,-0.23539,0.00011,23.27876]
[1776897477217,38.64,78537.87,5.8,-0.23436,0.0001,23.22508]
[1776897482595,38.64,78538.24,5.8,-0.2343,0.0001,23.22218]
[1776897489928,38.63,78537.18,5.8,-0.23439,0.0001,23.22661]
[1776897490860,38.63,78536.53,5.8,-0.23445,0.0001,23.2297]
[1776897490916,38.63,78536.5,5.8,-0.23445,0.0001,23.22963]
[1776897492399,38.63,78525.5,5.8,-0.23561,0.00011,23.29005]
[1776897497870,38.64,78526.18,5.8,-0.23555,0.00011,23.28707]
[1776897497897,38.64,78527.59,5.8,-0.23541,0.00011,23.27957]
[1776897503401,38.64,78533.25,5.8,-0.23482,0.00011,23.24909]
[1776897507647,38.64,78531.17,5.8,-0.23504,0.00011,23.26057]
[1776897507676,38.64,78530.63,5.8,-0.2351,0.00011,23.26355]
[1776897513483,38.64,78531.96,5.8,-0.23495,0.00011,23.25367]
[1776897513801,38.64,78531.96,5.8,-0.23495,0.00011,23.25367]
[1776897513825,38.64,78531.96,5.8,-0.23495,0.00011,23.25367]
[1776897513885,38.64,78536.48,5.8,-0.23448,0.0001,23.22924]
[1776897514026,38.64,78536.48,5.8,-0.23448,0.0001,23.22924]
[1776897514170,38.64,78536.48,5.8,-0.23448,0.0001,23.22924]
[1776897517163,38.64,78539.92,5.8,-0.23411,0.0001,23.2098]
[1776897523541,38.63,78540.72,5.8,-0.234,0.0001,23.20415]
[1776897527569,38.63,78551.42,5.8,-0.23287,0.0001,23.14495]
[1776897529307,38.63,78551.76,5.8,-0.23283,0.0001,23.14298]
[1776897534619,38.63,78557.15,5.8,-0.23226,0.0001,23.11308]
[1776897539654,38.63,78557.9,5.8,-0.23218,0.0001,23.10875]
[1776897544706,38.63,78557.98,5.8,-0.23217,0.0001,23.10819]
[1776897550958,38.63,78558.44,5.8,-0.23212,0.0001,23.10557]
[1776897552961,38.63,78559.69,5.8,-0.23199,0.0001,23.09869]
[1776897562817,38.63,78560.18,5.8,-0.23194,0.0001,23.09601]
[1776897566643,38.63,78561.88,5.8,-0.23176,0.0001,23.08666]
[1776897567579,38.63,78565.54,5.8,-0.23138,0.0001,23.06655]
[1776897568985,38.63,78569.49,5.8,-0.23097,0.0001,23.04485]
[1776897570212,38.63,78570.85,5.8,-0.23083,0.0001,23.03745]
[1776897576786,38.63,78571.26,5.8,-0.23077,0.0001,23.03197]
[1776897581970,38.63,78572.46,5.8,-0.23065,0.0001,23.02554]
[1776897588045,38.63,78572.2,5.8,-0.23068,0.0001,23.02731]
[1776897588297,38.63,78572.2,5.8,-0.23068,0.0001,23.02731]
[1776897592141,38.63,78572.2,5.8,-0.23069,0.0001,23.02769]
[1776897599122,38.64,78570.18,5.8,-0.23091,0.0001,23.03921]
[1776897604628,38.64,78566.23,5.8,-0.23132,0.0001,23.06107]
[1776897609927,38.64,78565.07,5.8,-0.23144,0.0001,23.06755]
[1776897615193,38.64,78565.86,5.8,-0.23136,0.0001,23.06326]
[1776897620725,38.64,78559.43,5.8,-0.23203,0.0001,23.09859]
[1776897626270,38.64,78562.22,5.8,-0.23174,0.0001,23.0831]
[1776897631738,38.64,78562.99,5.8,-0.23166,0.0001,23.07878]
[1776897637349,38.64,78564.01,5.8,-0.23153,0.0001,23.06949]
[1776897642384,38.64,78571.15,5.8,-0.23078,0.0001,23.0302]
[1776897643449,38.64,78571.15,5.8,-0.23078,0.0001,23.0302]
[1776897648978,38.64,78571.03,5.8,-0.2308,0.0001,23.031]
[1776897655475,38.64,78575.34,5.8,-0.23036,0.0001,23.00754]
[1776897661517,38.64,78576.03,5.8,-0.23029,0.0001,23.004]
[1776897666554,38.64,78575.75,5.8,-0.23032,0.0001,23.00579]
[1776897671589,38.64,78574.66,5.8,-0.23044,0.0001,23.01203]
[1776897676624,38.64,78573.21,5.8,-0.23059,0.0001,23.02021]
[1776897683708,38.64,78573.19,5.8,-0.2306,0.0001,23.02036]
[1776897685687,38.64,78562.02,5.8,-0.23176,0.0001,23.082]
[1776897691730,38.64,78559.03,5.8,-0.23205,0.0001,23.09463]
[1776897696765,38.64,78560.46,5.8,-0.2319,0.0001,23.08663]
[1776897701800,38.64,78560.41,5.8,-0.2319,0.0001,23.08683]
[1776897706835,38.64,78560.48,5.8,-0.23189,0.0001,23.08641]
[1776897711871,38.64,78560.52,5.8,-0.23189,0.0001,23.08619]
[1776897716905,38.64,78563.67,5.8,-0.23156,0.0001,23.06896]
[1776897721941,38.64,78569.66,5.8,-0.23094,0.0001,23.03621]
[1776897722736,38.64,78569.66,5.8,-0.23094,0.0001,23.03621]
[1776897727983,38.64,78571.71,5.8,-0.23073,0.0001,23.02526]
[1776897733018,38.64,78571.59,5.8,-0.23075,0.0001,23.02623]
[1776897739061,38.64,78576.57,5.8,-0.23024,0.0001,22.99929]
[1776897741329,38.64,78584.24,5.8,-0.22945,0.0001,22.9572]
[1776897743287,38.64,78592.24,5.8,-0.22863,0.0001,22.91324]
[1776897748892,38.65,78592.32,5.8,-0.22863,0.0001,22.91366]
[1776897749473,38.65,78592.27,5.8,-0.22864,0.0001,22.91412]
[1776897752390,38.65,78593.58,5.8,-0.22849,0.0001,22.90375]
[1776897758194,38.65,78595.92,5.8,-0.22826,0.0001,22.89136]
[1776897763229,38.65,78595.71,5.8,-0.22829,0.0001,22.89291]
[1776897764389,38.65,78595.71,5.8,-0.22829,0.0001,22.89291]
[1776897764490,38.65,78595.85,5.8,-0.22828,0.0001,22.89218]
[1776897771285,38.65,78595.98,5.8,-0.22827,0.0001,22.89158]
[1776897777327,38.65,78595.17,5.8,-0.22835,0.0001,22.89613]
[1776897782362,38.65,78593.47,5.8,-0.22853,0.0001,22.90549]
[1776897786074,38.65,78587.52,5.8,-0.22914,0.0001,22.93834]
[1776897786081,38.65,78587.52,5.8,-0.22914,0.0001,22.93834]
[1776897786155,38.65,78587.52,5.8,-0.22914,0.0001,22.93834]
[1776897786172,38.65,78584.44,5.8,-0.22946,0.0001,22.95523]
[1776897787397,38.65,78574.56,5.8,-0.23048,0.0001,23.00974]
[1776897792432,38.65,78572.36,5.8,-0.23071,0.0001,23.02179]
[1776897798254,38.65,78572.65,5.8,-0.23068,0.0001,23.02014]
[1776897808545,38.65,78573.95,5.8,-0.23055,0.0001,23.01316]
[1776897814587,38.65,78575.49,5.8,-0.23037,0.0001,23.00129]
[1776897820629,38.65,78572.73,5.8,-0.23066,0.0001,23.0167]
[1776897825664,38.65,78572.29,5.8,-0.23071,0.0001,23.01924]
[1776897830699,38.66,78570.38,5.8,-0.23091,0.0001,23.02988]
[1776897836741,38.66,78571.39,5.8,-0.23081,0.0001,23.02445]
[1776897841776,38.66,78571.3,5.8,-0.23082,0.0001,23.02508]
[1776897846811,38.66,78570.99,5.8,-0.23085,0.0001,23.02694]
[1776897851846,38.66,78568.49,5.8,-0.23112,0.0001,23.04081]
[1776897855703,38.66,78568.35,5.8,-0.23113,0.0001,23.04164]
[1776897862924,38.66,78556.38,5.8,-0.23238,0.0001,23.10718]
[1776897863334,38.66,78556.38,5.8,-0.23238,0.0001,23.10718]
[1776897865302,38.66,78554.53,5.8,-0.23257,0.0001,23.11726]
[1776897875358,38.65,78545.26,5.8,-0.23352,0.0001,23.16724]
[1776897882057,38.65,78545.07,5.8,-0.2335,0.0001,23.16337]
[1776897887077,38.65,78544.29,5.8,-0.23357,0.0001,23.16705]
[1776897890285,38.65,78539.55,5.8,-0.23406,0.0001,23.19272]
[1776897890321,38.65,78539.55,5.8,-0.23406,0.0001,23.19272]
[1776897891906,38.65,78534.76,5.8,-0.23456,0.00011,23.21856]
[1776897895588,38.64,78534.29,5.8,-0.2346,0.00011,23.22044]
[1776897900283,38.64,78534.32,5.8,-0.23458,0.00011,23.21959]
[1776897900296,38.64,78534.32,5.8,-0.23458,0.00011,23.21959]
[1776897900386,38.64,78534.05,5.8,-0.23461,0.00011,23.22089]
[1776897900446,38.64,78534.05,5.8,-0.23461,0.00011,23.22089]
[1776897900591,38.64,78534.05,5.8,-0.23461,0.00011,23.22089]
[1776897900654,38.64,78534.05,5.8,-0.23461,0.00011,23.22089]
[1776897900715,38.64,78534.05,5.8,-0.23461,0.00011,23.22089]
[1776897901190,38.64,78520.26,5.8,-0.23605,0.00011,23.29581]
[1776897901536,38.64,78520.26,5.8,-0.23605,0.00011,23.29581]
[1776897902057,38.64,78520.26,5.8,-0.23605,0.00011,23.29581]
[1776897903394,38.64,78510.63,5.8,-0.23708,0.00011,23.34852]
[1776897907403,38.64,78505.82,5.8,-0.2376,0.00011,23.3751]
[1776897916513,38.65,78513.32,5.8,-0.23683,0.00011,23.33584]
[1776897922337,38.65,78507.21,5.8,-0.23749,0.00011,23.36998]
[1776897927373,38.65,78511.09,5.8,-0.2371,0.00011,23.34973]
[1776897927927,38.65,78511.09,5.8,-0.2371,0.00011,23.34973]
[1776897928022,38.65,78511.09,5.8,-0.2371,0.00011,23.34973]
[1776897928380,38.65,78517.75,5.8,-0.2364,0.00011,23.31377]
[1776897928800,38.65,78517.75,5.8,-0.2364,0.00011,23.31377]
[1776897929009,38.65,78517.75,5.8,-0.2364,0.00011,23.31377]
[1776897931530,38.65,78529.14,5.8,-0.23516,0.00011,23.24757]
[1776897932295,38.65,78529.14,5.8,-0.23516,0.00011,23.24757]
[1776897932507,38.65,78537.42,5.8,-0.23429,0.0001,23.20228]
[1776897937166,38.65,78551.42,5.8,-0.23281,0.0001,23.12517]
[1776897939429,38.65,78554.05,5.8,-0.23254,0.0001,23.1107]
[1776897940636,38.65,78553.51,5.8,-0.23259,0.0001,23.1136]
[1776897947529,38.65,78554.43,5.8,-0.23249,0.0001,23.10829]
[1776897953229,38.65,78554.43,5.8,-0.23249,0.0001,23.10814]
[1776897959041,38.65,78555.1,5.8,-0.23242,0.0001,23.10426]
[1776897962707,38.65,78566.84,5.8,-0.23119,0.0001,23.03995]
[1776897966528,38.65,78567.57,5.8,-0.23112,0.0001,23.03612]
[1776897966542,38.65,78567.57,5.8,-0.23112,0.0001,23.03612]
[1776897966562,38.65,78567.57,5.8,-0.23112,0.0001,23.03612]
[1776897968982,38.65,78573.27,5.8,-0.23053,0.0001,23.00503]
[1776897970568,38.65,78577.97,5.8,-0.23005,0.0001,22.97939]
[1776897976297,38.65,78578.05,5.8,-0.23005,0.0001,22.97951]
[1776897981759,38.66,78576.97,5.8,-0.23018,0.0001,22.98642]
[1776897988809,38.66,78576.68,5.8,-0.23022,0.0001,22.98868]
[1776897993844,38.66,78573.19,5.8,-0.23057,0.0001,23.00468]
[1776898000314,38.66,78570.39,5.8,-0.23086,0.0001,23.02018]
[1776898004178,38.66,78570.41,5.8,-0.23086,0.0001,23.02014]
[1776898004471,38.66,78570.41,5.8,-0.23086,0.0001,23.02014]
[1776898004863,38.66,78570.41,5.8,-0.23086,0.0001,23.02015]
[1776898010135,38.66,78561.26,5.8,-0.23181,0.0001,23.07031]
[1776898018037,38.66,78563.11,5.8,-0.23162,0.0001,23.05991]
[1776898023072,38.66,78563.18,5.8,-0.23161,0.0001,23.05946]
[1776898023532,38.66,78563.18,5.8,-0.23161,0.0001,23.05946]
[1776898030346,38.66,78567.91,5.8,-0.23111,0.0001,23.03348]
[1776898035799,38.66,78556.81,5.8,-0.23227,0.0001,23.09428]
[1776898036202,38.66,78556.81,5.8,-0.23227,0.0001,23.09428]
[1776898036289,38.66,78556.81,5.8,-0.23227,0.0001,23.09428]
[1776898036791,38.66,78552.92,5.8,-0.23267,0.0001,23.1155]
[1776898039179,38.66,78544.18,5.8,-0.23359,0.0001,23.16315]
[1776898044222,38.65,78544.71,5.8,-0.23352,0.0001,23.15954]
[1776898049256,38.65,78546.86,5.8,-0.23328,0.0001,23.14721]
[1776898054292,38.65,78546.35,5.8,-0.2333,0.0001,23.14595]
[1776898060328,38.65,78546.5,5.8,-0.23329,0.0001,23.14494]
[1776898065369,38.65,78546.49,5.8,-0.23327,0.0001,23.14419]
[1776898070537,38.65,78546.42,5.8,-0.23327,0.0001,23.14423]
[1776898076446,38.64,78546.78,5.8,-0.23322,0.0001,23.14169]
[1776898079917,38.64,78545.6,5.8,-0.23334,0.0001,23.14792]
[1776898088530,38.64,78545.02,5.8,-0.23339,0.0001,23.15031]
[1776898093792,38.64,78544.99,5.8,-0.23339,0.0001,23.15031]
[1776898093795,38.64,78544.99,5.8,-0.23339,0.0001,23.15031]
[1776898094390,38.64,78544.99,5.8,-0.23339,0.0001,23.15031]
[1776898094525,38.64,78544.99,5.8,-0.23339,0.0001,23.15031]
[1776898094563,38.64,78544.99,5.8,-0.23339,0.0001,23.15031]
[1776898094577,38.64,78535.2,5.8,-0.23441,0.00011,23.20346]
[1776898095581,38.64,78522.78,5.8,-0.23572,0.00011,23.271]
[1776898098153,38.64,78519.53,5.8,-0.23605,0.00011,23.2882]
[1776898100839,38.64,78519.57,5.8,-0.23604,0.00011,23.2875]
[1776898100879,38.64,78519.57,5.8,-0.23604,0.00011,23.2875]
[1776898100971,38.63,78519.4,5.8,-0.23605,0.00011,23.28794]
[1776898104049,38.64,78512.91,5.8,-0.23674,0.00011,23.32361]
[1776898104414,38.64,78512.91,5.8,-0.23674,0.00011,23.32361]
[1776898104789,38.64,78513.82,5.8,-0.23665,0.00011,23.31887]
[1776898108942,38.64,78504.42,5.8,-0.23765,0.00011,23.37051]
[1776898109349,38.64,78504.42,5.8,-0.23765,0.00011,23.37051]
[1776898109953,38.64,78504.42,5.8,-0.23766,0.00011,23.37066]
[1776898112345,38.64,78499.95,5.8,-0.23813,0.00011,23.395]
[1776898115106,38.64,78501.9,5.8,-0.23791,0.00011,23.38126]
[1776898116598,38.64,78502.57,5.8,-0.23784,0.00011,23.37789]
[1776898125308,38.65,78503.61,5.8,-0.23775,0.00011,23.37337]
[1776898125349,38.65,78503.61,5.8,-0.23775,0.00011,23.37337]
[1776898125408,38.65,78503.61,5.8,-0.23775,0.00011,23.37337]
[1776898125471,38.65,78503.61,5.8,-0.23775,0.00011,23.37337]
[1776898127468,38.65,78496.92,5.8,-0.23847,0.00011,23.40994]
[1776898131645,38.65,78490.67,5.8,-0.23914,0.00011,23.44381]
[1776898136868,38.65,78491.57,5.8,-0.23905,0.00011,23.43939]
[1776898140132,38.65,78491.8,5.8,-0.23903,0.00011,23.4382]
[1776898141540,38.65,78491.9,5.8,-0.23902,0.00011,23.43777]
[1776898145111,38.65,78495.57,5.8,-0.23863,0.00011,23.41822]
[1776898151265,38.65,78501.74,5.8,-0.23799,0.00011,23.38538]
[1776898153825,38.65,78511.22,5.8,-0.23699,0.00011,23.33443]
[1776898156902,38.65,78511.66,5.8,-0.23695,0.00011,23.33256]
[1776898162043,38.66,78514.52,5.8,-0.23667,0.00011,23.31806]
[1776898165453,38.66,78514.69,5.8,-0.23666,0.00011,23.31731]
[1776898165762,38.66,78515.22,5.8,-0.23661,0.00011,23.31478]
[1776898165777,38.66,78515.22,5.8,-0.23661,0.00011,23.31478]
[1776898166252,38.66,78525.35,5.8,-0.23554,0.00011,23.25991]
[1776898167342,38.66,78525.35,5.8,-0.23554,0.00011,23.25991]
[1776898169876,38.66,78532.29,5.8,-0.2348,0.00011,23.22145]
[1776898172392,38.66,78528.53,5.8,-0.23517,0.00011,23.23793]
[1776898180270,38.65,78528.35,5.8,-0.23516,0.00011,23.23752]
[1776898185949,38.65,78528.66,5.8,-0.23509,0.00011,23.234]
[1776898190167,38.64,78532.39,5.8,-0.23468,0.00011,23.21279]
[1776898195275,38.64,78532.27,5.8,-0.23467,0.00011,23.21221]
[1776898197035,38.64,78532.13,5.8,-0.23469,0.00011,23.21277]
[1776898197289,38.64,78532.23,5.8,-0.23467,0.00011,23.21201]
[1776898200619,38.64,78532.27,5.8,-0.23468,0.00011,23.21236]
[1776898200629,38.64,78532.32,5.8,-0.23468,0.00011,23.21237]
[1776898207209,38.64,78536.15,5.8,-0.23429,0.00011,23.19258]
[1776898210736,38.65,78536.61,5.8,-0.23427,0.0001,23.19119]
[1776898210755,38.65,78536.61,5.8,-0.23427,0.0001,23.19119]
[1776898211039,38.65,78536.61,5.8,-0.23427,0.0001,23.19119]
[1776898218345,38.64,78538.0,5.8,-0.2341,0.0001,23.18263]
[1776898225288,38.64,78538.23,5.8,-0.23406,0.0001,23.18022]
[1776898225433,38.64,78538.23,5.8,-0.23406,0.0001,23.18022]
[1776898231527,38.63,78537.81,5.8,-0.23405,0.0001,23.17704]
[1776898236563,38.63,78533.06,5.8,-0.23453,0.00011,23.20204]
[1776898239695,38.63,78528.62,5.8,-0.23499,0.00011,23.22581]
[1776898239982,38.63,78527.92,5.8,-0.23506,0.00011,23.22938]
[1776898240214,38.63,78527.92,5.8,-0.23506,0.00011,23.22938]
[1776898240591,38.63,78523.16,5.8,-0.23555,0.00011,23.25507]
[1776898243278,38.63,78518.1,5.8,-0.23609,0.00011,23.283]
[1776898245529,38.63,78517.99,5.8,-0.23611,0.00011,23.28397]
[1776898250662,38.63,78520.35,5.8,-0.23588,0.00011,23.2723]
[1776898254597,38.64,78520.75,5.8,-0.23585,0.00011,23.27074]
[1776898254690,38.64,78524.67,5.8,-0.23544,0.00011,23.24961]
[1776898259725,38.63,78533.92,5.8,-0.23445,0.00011,23.19808]
[1776898264760,38.63,78532.05,5.8,-0.23463,0.00011,23.20728]
[1776898269795,38.63,78531.35,5.8,-0.23468,0.00011,23.21008]
[1776898275837,38.62,78531.64,5.8,-0.23463,0.00011,23.20731]
[1776898281879,38.62,78532.38,5.8,-0.23453,0.00011,23.20212]
[1776898283103,38.62,78532.38,5.8,-0.23453,0.00011,23.20212]
[1776898283205,38.62,78533.22,5.8,-0.23444,0.00011,23.19717]
[1776898288973,38.62,78532.84,5.8,-0.2345,0.00011,23.2005]
[1776898289074,38.62,78532.84,5.8,-0.23451,0.00011,23.20112]
[1776898291020,38.62,78532.84,5.8,-0.23451,0.00011,23.20112]
[1776898291584,38.62,78532.84,5.8,-0.23451,0.00011,23.20112]
[1776898291636,38.62,78532.84,5.8,-0.23451,0.00011,23.20112]
[1776898292119,38.62,78533.65,5.8,-0.2344,0.00011,23.19277]
[1776898292294,38.62,78533.65,5.8,-0.2344,0.00011,23.19277]
[1776898294685,38.62,78542.17,5.8,-0.2335,0.0001,23.14602]
[1776898294695,38.62,78542.17,5.8,-0.2335,0.0001,23.14602]
[1776898300009,38.62,78536.33,5.8,-0.23409,0.00011,23.17678]
[1776898300881,38.62,78536.33,5.8,-0.23409,0.00011,23.17678]
[1776898307055,38.61,78538.4,5.8,-0.23386,0.00011,23.16438]
[1776898309283,38.61,78538.89,5.8,-0.2338,0.0001,23.16156]
[1776898310192,38.61,78538.81,5.8,-0.23381,0.0001,23.16185]
[1776898316119,38.61,78544.23,5.8,-0.23322,0.0001,23.13134]
[1776898321513,38.61,78546.25,5.8,-0.23301,0.0001,23.11997]
[1776898321520,38.61,78546.25,5.8,-0.23301,0.0001,23.11997]
[1776898326025,38.61,78547.1,5.8,-0.23291,0.0001,23.11509]
[1776898331526,38.61,78546.24,5.8,-0.233,0.0001,23.11971]
[1776898337267,38.61,78543.24,5.8,-0.23331,0.0001,23.13581]
[1776898341530,38.61,78545.75,5.8,-0.23304,0.0001,23.12196]
[1776898345099,38.61,78547.23,5.8,-0.23289,0.0001,23.11378]
[1776898345527,38.61,78547.23,5.8,-0.23289,0.0001,23.11378]
[1776898345801,38.61,78547.23,5.8,-0.23289,0.0001,23.11378]
[1776898346330,38.61,78564.21,5.8,-0.23111,0.0001,23.02051]
[1776898349100,38.61,78568.39,5.8,-0.23068,0.0001,22.9977]
[1776898349380,38.61,78568.39,5.8,-0.23068,0.0001,22.9977]
[1776898352234,38.61,78573.05,5.8,-0.23018,0.0001,22.96883]
[1776898353571,38.61,78570.2,5.8,-0.23048,0.0001,22.98469]
[1776898354548,38.61,78567.92,5.8,-0.23072,0.0001,22.99738]
[1776898355868,38.61,78565.8,5.8,-0.23094,0.0001,23.00917]
[1776898356895,38.61,78572.13,5.8,-0.23029,0.0001,22.9745]
[1776898358754,38.61,78577.32,5.8,-0.22975,0.0001,22.94599]
[1776898359913,38.61,78577.95,5.8,-0.22969,0.0001,22.94284]
[1776898365463,38.62,78586.65,5.8,-0.22881,0.0001,22.89591]
[1776898368800,38.62,78587.26,5.8,-0.22875,0.0001,22.89294]
[1776898374403,38.62,78590.4,5.8,-0.22845,0.0001,22.87671]
[1776898375914,38.62,78591.15,5.8,-0.22838,0.0001,22.87296]
[1776898377839,38.62,78591.23,5.8,-0.22837,0.0001,22.87272]
[1776898379644,38.62,78595.57,5.8,-0.22793,0.0001,22.84904]
[1776898385607,38.63,78587.97,5.8,-0.22874,0.0001,22.89224]
[1776898385926,38.63,78587.97,5.8,-0.22874,0.0001,22.89224]
[1776898394957,38.63,78589.23,5.8,-0.22863,0.0001,22.88665]
[1776898404868,38.64,78588.81,5.8,-0.22869,0.0001,22.89016]
[1776898412279,38.64,78589.75,5.8,-0.22862,0.0001,22.88597]
[1776898412335,38.64,78589.75,5.8,-0.22862,0.0001,22.88597]
[1776898413460,38.64,78581.07,5.8,-0.2295,0.0001,22.93078]
[1776898418952,38.64,78578.95,5.8,-0.22973,0.0001,22.94279]
[1776898424053,38.64,78579.22,5.8,-0.2297,0.0001,22.94152]
[1776898424143,38.64,78579.22,5.8,-0.2297,0.0001,22.94152]
[1776898424200,38.64,78579.22,5.8,-0.2297,0.0001,22.94152]
[1776898424288,38.64,78579.22,5.8,-0.2297,0.0001,22.94152]
[1776898424601,38.64,78579.22,5.8,-0.2297,0.0001,22.94152]
[1776898424767,38.64,78579.22,5.8,-0.2297,0.0001,22.94152]
[1776898424880,38.64,78552.01,5.8,-0.23255,0.0001,23.09154]
[1776898425137,38.64,78552.01,5.8,-0.23255,0.0001,23.09154]
[1776898425143,38.64,78552.01,5.8,-0.23255,0.0001,23.09154]
[1776898425290,38.64,78552.01,5.8,-0.23255,0.0001,23.09154]
[1776898425492,38.64,78552.01,5.8,-0.23255,0.0001,23.09154]
[1776898425555,38.64,78552.01,5.8,-0.23255,0.0001,23.09154]
[1776898425887,38.64,78543.85,5.8,-0.2334,0.0001,23.13612]
[1776898427044,38.64,78547.1,5.8,-0.23306,0.0001,23.11868]
[1776898427056,38.64,78547.1,5.8,-0.23306,0.0001,23.11868]
[1776898428504,38.65,78547.53,5.8,-0.23303,0.0001,23.1167]
[1776898431479,38.65,78547.49,5.8,-0.23305,0.0001,23.118]
[1776898431635,38.65,78547.49,5.8,-0.23305,0.0001,23.118]
[1776898431929,38.65,78547.28,5.8,-0.23308,0.0001,23.1195]
[1776898432891,38.65,78547.28,5.8,-0.23308,0.0001,23.1195]
[1776898437909,38.65,78550.68,5.8,-0.23271,0.0001,23.10014]
[1776898443006,38.65,78548.44,5.8,-0.23293,0.0001,23.11163]
[1776898448163,38.64,78552.76,5.8,-0.23246,0.0001,23.08727]
[1776898450861,38.64,78554.87,5.8,-0.23224,0.0001,23.07559]
[1776898453169,38.64,78548.79,5.8,-0.23287,0.0001,23.10863]
[1776898453303,38.64,78548.79,5.8,-0.23287,0.0001,23.10863]
[1776898453516,38.64,78548.79,5.8,-0.23287,0.0001,23.10863]
[1776898453605,38.64,78548.79,5.8,-0.23287,0.0001,23.10863]
[1776898453808,38.64,78548.79,5.8,-0.23287,0.0001,23.10863]
[1776898454033,38.64,78544.23,5.8,-0.23335,0.0001,23.13339]
[1776898454893,38.64,78557.1,5.8,-0.232,0.0001,23.06273]
[1776898459398,38.64,78560.24,5.8,-0.23167,0.0001,23.04534]
[1776898466168,38.64,78564.19,5.8,-0.23126,0.0001,23.0237]
[1776898471265,38.64,78571.6,5.8,-0.23049,0.0001,22.98307]
[1776898471416,38.64,78571.6,5.8,-0.23049,0.0001,22.98307]
[1776898471855,38.64,78571.6,5.8,-0.23049,0.0001,22.98307]
[1776898471890,38.64,78571.6,5.8,-0.23049,0.0001,22.98307]
[1776898472874,38.64,78572.13,5.8,-0.23041,0.0001,22.97664]
[1776898478252,38.64,78578.19,5.8,-0.22979,0.0001,22.94387]
[1776898483286,38.65,78577.99,5.8,-0.22982,0.0001,22.94553]
[1776898484966,38.65,78577.99,5.8,-0.22982,0.0001,22.94553]
[1776898490336,38.65,78577.24,5.8,-0.22991,0.0001,22.95038]
[1776898492452,38.65,78577.24,5.8,-0.22991,0.0001,22.95038]
[1776898495363,38.65,78578.13,5.8,-0.22983,0.0001,22.94588]
[1776898495798,38.65,78578.13,5.8,-0.22983,0.0001,22.94588]
[1776898498070,38.65,78580.48,5.8,-0.22959,0.0001,22.93324]
[1776898501605,38.65,78586.29,5.8,-0.22899,0.0001,22.90152]
[1776898501681,38.65,78586.29,5.8,-0.22899,0.0001,22.90152]
[1776898508462,38.66,78591.74,5.8,-0.22845,0.0001,22.8728]
[1776898513497,38.66,78593.13,5.8,-0.22833,0.0001,22.86599]
[1776898520545,38.66,78593.29,5.8,-0.22833,0.0001,22.8663]
[1776898521179,38.66,78593.29,5.8,-0.22833,0.0001,22.8663]
[1776898522232,38.66,78593.29,5.8,-0.22833,0.0001,22.86646]
[1776898527503,38.67,78594.19,5.8,-0.22825,0.0001,22.86228]
[1776898534324,38.67,78597.33,5.8,-0.22792,0.0001,22.84212]
[1776898538700,38.67,78597.22,5.8,-0.22795,0.0001,22.8437]
[1776898539679,38.67,78585.14,5.8,-0.22921,0.0001,22.91075]
[1776898546530,38.67,78582.32,5.8,-0.2295,0.0001,22.92653]
[1776898551762,38.67,78575.22,5.8,-0.23025,0.0001,22.96597]
[1776898556798,38.67,78574.26,5.8,-0.23035,0.0001,22.97126]
[1776898558279,38.67,78573.47,5.8,-0.23043,0.0001,22.9756]
[1776898563847,38.67,78569.53,5.8,-0.23083,0.0001,22.99712]
[1776898568882,38.67,78568.95,5.8,-0.23089,0.0001,23.00016]
[1776898573917,38.67,78569.67,5.8,-0.23082,0.0001,22.99607]
[1776898578954,38.67,78568.24,5.8,-0.23096,0.0001,23.00382]
[1776898588037,38.67,78569.07,5.8,-0.23087,0.0001,22.99902]
[1776898589921,38.67,78569.1,5.8,-0.23087,0.0001,22.99884]
[1776898593680,38.67,78582.45,5.8,-0.22946,0.0001,22.92185]
[1776898600121,38.67,78588.72,5.8,-0.22882,0.0001,22.8879]
[1776898603401,38.67,78581.93,5.8,-0.22953,0.0001,22.92556]
[1776898610191,38.68,78579.76,5.8,-0.22976,0.0001,22.93784]
[1776898615226,38.68,78578.59,5.8,-0.22989,0.0001,22.94446]
[1776898619482,38.68,78577.98,5.8,-0.22995,0.0001,22.94791]
[1776898625295,38.68,78577.84,5.8,-0.22997,0.0001,22.9489]
[1776898626682,38.68,78577.84,5.8,-0.22997,0.0001,22.9489]
[1776898630246,38.68,78580.76,5.8,-0.22967,0.0001,22.93294]
[1776898630296,38.68,78580.76,5.8,-0.22967,0.0001,22.93294]
[1776898632370,38.68,78591.55,5.8,-0.22855,0.0001,22.87356]
[1776898632555,38.68,78591.55,5.8,-0.22855,0.0001,22.87356]
[1776898639394,38.68,78595.31,5.8,-0.22818,0.0001,22.85361]
[1776898644417,38.68,78594.25,5.8,-0.2283,0.0001,22.85986]
[1776898650471,38.68,78589.16,5.8,-0.22883,0.0001,22.88838]
[1776898657520,38.68,78589.84,5.8,-0.22874,0.0001,22.88138]
[1776898665576,38.69,78590.06,5.8,-0.22873,0.0001,22.88057]
[1776898670128,38.69,78588.85,5.8,-0.22885,0.0001,22.88739]
[1776898670190,38.69,78588.85,5.8,-0.22885,0.0001,22.88739]
[1776898671273,38.69,78588.91,5.8,-0.22885,0.0001,22.88712]
[1776898677206,38.69,78590.3,5.8,-0.22871,0.0001,22.87949]
[1776898678298,38.69,78590.3,5.8,-0.22871,0.0001,22.87958]
[1776898683702,38.69,78589.44,5.8,-0.2288,0.0001,22.88447]
[1776898684276,38.69,78589.44,5.8,-0.2288,0.0001,22.88447]
[1776898685396,38.69,78589.44,5.8,-0.2288,0.0001,22.88448]
[1776898690751,38.69,78589.69,5.8,-0.22878,0.0001,22.88319]
[1776898695936,38.69,78590.5,5.8,-0.22869,0.0001,22.87881]
[1776898702835,38.69,78589.79,5.8,-0.22877,0.0001,22.88293]
[1776898704884,38.69,78590.89,5.8,-0.22866,0.0001,22.87688]
[1776898708228,38.69,78594.97,5.8,-0.22824,0.0001,22.85446]
[1776898708580,38.69,78596.61,5.8,-0.22807,0.0001,22.84544]
[1776898708984,38.69,78608.56,5.8,-0.22684,0.0001,22.77928]
[1776898714920,38.69,78608.28,5.8,-0.22685,0.0001,22.7777]
[1776898719955,38.69,78618.41,5.8,-0.22582,0.0001,22.72205]
[1776898724990,38.69,78622.6,5.8,-0.2254,0.0001,22.69953]
[1776898730025,38.7,78621.11,5.8,-0.22557,0.0001,22.70843]
[1776898735061,38.7,78621.2,5.8,-0.22557,0.0001,22.70879]
[1776898740096,38.7,78621.05,5.8,-0.2256,0.0001,22.71031]
[1776898746137,38.7,78621.0,5.8,-0.22562,0.0001,22.71138]
[1776898752180,38.71,78624.67,5.8,-0.22526,0.0001,22.69174]
[1776898757215,38.71,78624.7,5.8,-0.22527,0.0001,22.6923]
[1776898762250,38.71,78626.49,5.8,-0.22509,0.0001,22.68308]
[1776898766418,38.71,78626.88,5.8,-0.22506,0.0001,22.6815]
[1776898766970,38.71,78626.88,5.8,-0.22506,0.0001,22.6815]
[1776898767236,38.71,78626.88,5.8,-0.22506,0.0001,22.6815]
[1776898767285,38.71,78638.87,5.8,-0.22384,0.0001,22.61485]
[1776898767346,38.71,78638.87,5.8,-0.22384,0.0001,22.61485]
[1776898767659,38.71,78638.87,5.8,-0.22384,0.0001,22.61485]
[1776898768339,38.71,78648.43,5.8,-0.22287,0.0001,22.56162]
[1776898768941,38.71,78648.43,5.8,-0.22287,0.0001,22.56162]
[1776898769824,38.71,78649.87,5.8,-0.22273,0.0001,22.55379]
[1776898770564,38.72,78653.15,5.8,-0.2224,0.0001,22.53567]
[1776898774386,38.72,78654.89,5.8,-0.22221,0.0001,22.52311]
[1776898777090,38.72,78653.93,5.8,-0.22232,0.0001,22.52901]
[1776898777340,38.72,78653.57,5.8,-0.22236,0.0001,22.53156]
[1776898780259,38.72,78653.46,5.8,-0.22238,0.0001,22.53244]
[1776898783250,38.72,78656.92,5.8,-0.22204,0.0001,22.51388]
[1776898790162,38.73,78656.54,5.8,-0.22211,0.0001,22.5181]
[1776898795473,38.74,78656.19,5.8,-0.22219,0.0001,22.52222]
[1776898795497,38.74,78656.19,5.8,-0.22219,0.0001,22.52222]
[1776898796329,38.74,78656.19,5.8,-0.22219,0.0001,22.52222]
[1776898796629,38.74,78641.31,5.8,-0.22371,0.0001,22.60584]
[1776898799490,38.74,78639.34,5.8,-0.22392,0.0001,22.61722]
[1776898800713,38.74,78636.15,5.8,-0.22425,0.0001,22.63499]
[1776898801081,38.74,78636.15,5.8,-0.22425,0.0001,22.63499]
[1776898801360,38.74,78636.15,5.8,-0.22425,0.0001,22.63499]
[1776898801585,38.74,78637.13,5.8,-0.22415,0.0001,22.62991]
[1776898804816,38.74,78629.92,5.8,-0.2249,0.0001,22.67053]
[1776898810594,38.75,78632.83,5.8,-0.22462,0.0001,22.65553]
[1776898811469,38.75,78632.83,5.8,-0.22462,0.0001,22.65553]
[1776898817646,38.75,78632.79,5.8,-0.22465,0.0001,22.65708]
[1776898821113,38.75,78635.05,5.8,-0.22442,0.0001,22.64489]
[1776898827716,38.76,78636.3,5.8,-0.22433,0.0001,22.63965]
[1776898829730,38.76,78626.08,5.8,-0.22538,0.0001,22.69689]
[1776898831541,38.76,78622.87,5.8,-0.22571,0.0001,22.71486]
[1776898836779,38.76,78624.01,5.8,-0.22559,0.0001,22.70581]
[1776898842526,38.76,78623.47,5.8,-0.22565,0.0001,22.70944]
[1776898842543,38.76,78623.47,5.8,-0.22565,0.0001,22.70944]
[1776898842770,38.76,78623.47,5.8,-0.22565,0.0001,22.70944]
[1776898843093,38.76,78623.47,5.8,-0.22565,0.0001,22.70944]
[1776898843284,38.77,78607.95,5.8,-0.22725,0.0001,22.79571]
[1776898843448,38.77,78607.95,5.8,-0.22725,0.0001,22.79571]
[1776898843525,38.77,78607.95,5.8,-0.22725,0.0001,22.79571]
[1776898843828,38.77,78582.88,5.8,-0.22985,0.0001,22.93409]
[1776898845604,38.77,78580.88,5.8,-0.23005,0.0001,22.94508]
[1776898846201,38.77,78580.55,5.8,-0.23009,0.0001,22.94689]
[1776898851200,38.77,78580.99,5.8,-0.23005,0.0001,22.94482]
[1776898854356,38.77,78580.9,5.8,-0.23006,0.0001,22.94554]
[1776898854540,38.77,78581.3,5.8,-0.23002,0.0001,22.94341]
[1776898855298,38.77,78598.44,5.8,-0.22825,0.0001,22.84899]
[1776898860947,38.77,78596.45,5.8,-0.22846,0.0001,22.86027]
[1776898865983,38.77,78600.14,5.8,-0.22808,0.0001,22.84008]
[1776898866416,38.77,78600.14,5.8,-0.22808,0.0001,22.84008]
[1776898867812,38.77,78600.18,5.8,-0.22808,0.0001,22.83989]
[1776898867851,38.77,78600.18,5.8,-0.22808,0.0001,22.83989]
[1776898867997,38.77,78593.58,5.8,-0.22876,0.0001,22.87633]
[1776898873032,38.77,78585.31,5.8,-0.22962,0.0001,22.92212]
[1776898878067,38.77,78592.07,5.8,-0.22893,0.0001,22.88527]
[1776898883102,38.77,78582.58,5.8,-0.22991,0.0001,22.93778]
[1776898883906,38.77,78582.58,5.8,-0.22991,0.0001,22.93778]
[1776898885133,38.77,78581.26,5.8,-0.23005,0.0001,22.94505]
[1776898885402,38.77,78581.26,5.8,-0.23005,0.0001,22.94505]
[1776898887101,38.77,78570.92,5.8,-0.23112,0.0001,23.00179]
[1776898890895,38.77,78568.18,5.8,-0.23141,0.0001,23.01658]
[1776898890912,38.77,78568.18,5.8,-0.23141,0.0001,23.01658]
[1776898890935,38.77,78568.18,5.8,-0.23141,0.0001,23.01658]
[1776898891417,38.77,78574.59,5.8,-0.23071,0.0001,22.97771]
[1776898891611,38.77,78574.59,5.8,-0.23071,0.0001,22.97771]
[1776898891648,38.77,78574.59,5.8,-0.23071,0.0001,22.97771]
[1776898891723,38.77,78574.59,5.8,-0.23071,0.0001,22.97771]
[1776898892427,38.77,78573.58,5.8,-0.23082,0.0001,22.98311]
[1776898898208,38.77,78565.26,5.8,-0.23168,0.0001,23.02836]
[1776898903313,38.77,78564.27,5.8,-0.23177,0.0001,23.03341]
[1776898906412,38.77,78554.13,5.8,-0.23282,0.0001,23.08851]
[1776898907277,38.77,78554.13,5.8,-0.23282,0.0001,23.08851]
[1776898907947,38.77,78550.5,5.8,-0.2332,0.0001,23.10818]
[1776898913313,38.76,78545.76,5.8,-0.23368,0.0001,23.13303]
[1776898916492,38.76,78545.49,5.8,-0.2337,0.0001,23.13404]
[1776898918349,38.76,78544.35,5.8,-0.23381,0.0001,23.14011]
[1776898918409,38.76,78544.35,5.8,-0.23381,0.0001,23.14011]
[1776898918427,38.76,78544.35,5.8,-0.23381,0.0001,23.14011]
[1776898918678,38.76,78541.76,5.8,-0.23408,0.0001,23.15406]
[1776898921075,38.76,78534.26,5.8,-0.23486,0.0001,23.19448]
[1776898926404,38.76,78541.15,5.8,-0.23412,0.0001,23.15588]
[1776898926965,38.76,78541.15,5.8,-0.23412,0.0001,23.15588]
[1776898930924,38.75,78536.61,5.8,-0.23458,0.0001,23.17985]
[1776898931117,38.75,78536.61,5.8,-0.23458,0.0001,23.17985]
[1776898934405,38.75,78535.76,5.8,-0.23466,0.0001,23.18386]
[1776898935376,38.75,78538.99,5.8,-0.23432,0.0001,23.16608]
[1776898938164,38.75,78546.87,5.8,-0.23348,0.0001,23.12266]
[1776898943523,38.75,78546.21,5.8,-0.23354,0.0001,23.12541]
[1776898948558,38.74,78545.63,5.8,-0.23358,0.0001,23.12786]
[1776898949501,38.74,78545.63,5.8,-0.23358,0.0001,23.12786]
[1776898954513,38.74,78542.51,5.8,-0.23388,0.0001,23.14073]
[1776898954633,38.74,78540.96,5.8,-0.23404,0.0001,23.14889]
[1776898957598,38.74,78529.07,5.8,-0.23528,0.00011,23.21323]
[1776898957629,38.74,78529.07,5.8,-0.23528,0.00011,23.21323]
[1776898958710,38.74,78529.43,5.8,-0.23524,0.00011,23.21105]
[1776898960262,38.74,78529.52,5.8,-0.23522,0.00011,23.2101]
[1776898960400,38.74,78529.52,5.8,-0.23522,0.00011,23.2101]
[1776898960593,38.74,78534.54,5.8,-0.23469,0.00011,23.18258]
[1776898960710,38.74,78534.54,5.8,-0.23469,0.00011,23.18258]
[1776898960803,38.74,78534.54,5.8,-0.23469,0.00011,23.18258]
[1776898962655,38.74,78553.06,5.8,-0.23274,0.0001,23.08122]
[1776898967622,38.73,78555.09,5.8,-0.23252,0.0001,23.06978]
[1776898967808,38.73,78555.09,5.8,-0.23252,0.0001,23.06978]
[1776898974345,38.73,78562.58,5.8,-0.23174,0.0001,23.02852]
[1776898975756,38.73,78552.39,5.8,-0.2328,0.0001,23.08414]
[1776898980782,38.73,78545.89,5.8,-0.23347,0.0001,23.11902]
[1776898981533,38.73,78545.89,5.8,-0.23347,0.0001,23.11902]
[1776898983704,38.73,78546.31,5.8,-0.23342,0.0001,23.11647]
[1776898983791,38.73,78546.31,5.8,-0.23342,0.0001,23.11647]
[1776898985743,38.73,78532.75,5.8,-0.23483,0.00011,23.19008]
[1776898989162,38.73,78533.34,5.8,-0.23476,0.00011,23.18627]
[1776898990919,38.73,78533.22,5.8,-0.23477,0.00011,23.18655]
[1776898994405,38.72,78533.15,5.8,-0.23476,0.00011,23.18639]
[1776898994528,38.72,78533.15,5.8,-0.23476,0.00011,23.18639]
[1776899000281,38.72,78533.17,5.8,-0.23474,0.00011,23.18528]
[1776899005257,38.72,78534.59,5.8,-0.23458,0.00011,23.17677]
[1776899010993,38.71,78535.56,5.8,-0.23446,0.00011,23.17037]
[1776899016029,38.71,78535.94,5.8,-0.23438,0.00011,23.16389]
[1776899020072,38.71,78533.89,5.8,-0.23459,0.00011,23.17452]
[1776899020984,38.71,78533.82,5.8,-0.23459,0.00011,23.17472]
[1776899022877,38.71,78533.21,5.8,-0.23465,0.00011,23.17785]
[1776899022889,38.71,78533.21,5.8,-0.23465,0.00011,23.17785]
[1776899023349,38.71,78526.17,5.8,-0.23538,0.00011,23.21577]
[1776899024085,38.71,78515.56,5.8,-0.23651,0.00011,23.27361]
[1776899024605,38.71,78515.56,5.8,-0.23651,0.00011,23.27361]
[1776899026116,38.71,78511.18,5.8,-0.23697,0.00011,23.29753]
[1776899028604,38.71,78510.01,5.8,-0.23711,0.00011,23.30432]
[1776899034172,38.71,78508.27,5.8,-0.2373,0.00011,23.31433]
[1776899040198,38.72,78509.64,5.8,-0.23718,0.00011,23.30819]
[1776899041777,38.72,78512.39,5.8,-0.23689,0.00011,23.29347]
[1776899042212,38.72,78519.22,5.8,-0.23618,0.00011,23.25665]
[1776899045176,38.72,78524.17,5.8,-0.23566,0.00011,23.23011]
[1776899045251,38.72,78524.17,5.8,-0.23566,0.00011,23.23011]
[1776899052281,38.72,78526.03,5.8,-0.23549,0.00011,23.2215]
[1776899059331,38.73,78526.79,5.8,-0.23543,0.00011,23.21867]
[1776899064366,38.73,78529.32,5.8,-0.23519,0.00011,23.20582]
[1776899071406,38.73,78530.14,5.8,-0.23511,0.00011,23.20211]
[1776899074359,38.74,78530.63,5.8,-0.23506,0.00011,23.19683]
[1776899076942,38.74,78527.14,5.8,-0.23543,0.00011,23.21633]
[1776899077457,38.74,78523.87,5.8,-0.23578,0.00011,23.23425]
[1776899082492,38.74,78520.86,5.8,-0.23612,0.00011,23.25163]
[1776899087527,38.75,78521.92,5.8,-0.23602,0.00011,23.24689]
[1776899087668,38.75,78521.92,5.8,-0.23602,0.00011,23.24689]
[1776899088534,38.75,78528.86,5.8,-0.23529,0.00011,23.20896]
[1776899091580,38.74,78535.9,5.8,-0.23454,0.0001,23.17027]
[1776899091803,38.74,78536.39,5.8,-0.23449,0.0001,23.16742]
[1776899097597,38.74,78538.22,5.8,-0.23428,0.0001,23.15644]
[1776899102632,38.74,78531.88,5.8,-0.23492,0.00011,23.18996]
[1776899107667,38.73,78529.19,5.8,-0.23519,0.00011,23.20346]
[1776899113709,38.73,78529.01,5.8,-0.23518,0.00011,23.20305]
[1776899118744,38.72,78529.17,5.8,-0.23514,0.00011,23.20103]
[1776899123445,38.72,78529.14,5.8,-0.23513,0.00011,23.20049]
[1776899127568,38.72,78529.11,5.8,-0.23512,0.00011,23.19972]
[1776899129438,38.72,78527.5,5.8,-0.23528,0.00011,23.20801]
[1776899129502,38.72,78527.5,5.8,-0.23528,0.00011,23.20801]
[1776899129561,38.72,78527.5,5.8,-0.23528,0.00011,23.20801]
[1776899129614,38.72,78527.5,5.8,-0.23527,0.00011,23.20753]
[1776899130426,38.72,78527.5,5.8,-0.23527,0.00011,23.20753]
[1776899133729,38.72,78513.02,5.8,-0.23679,0.00011,23.28316]
[1776899136311,38.72,78511.57,5.8,-0.23695,0.00011,23.29133]
[1776899138112,38.72,78511.42,5.8,-0.23697,0.00011,23.29259]
[1776899140221,38.72,78511.42,5.8,-0.23697,0.00011,23.29274]
[1776899141590,38.72,78511.66,5.8,-0.23695,0.00011,23.29174]
[1776899146257,38.72,78511.8,5.8,-0.23695,0.00011,23.29173]
[1776899148238,38.73,78511.25,5.8,-0.23702,0.00011,23.29501]
[1776899149221,38.73,78511.25,5.8,-0.23702,0.00011,23.29516]
[1776899154373,38.73,78517.56,5.8,-0.23636,0.00011,23.26145]
[1776899157134,38.73,78517.91,5.8,-0.23634,0.00011,23.26047]
[1776899161536,38.73,78517.95,5.8,-0.23635,0.00011,23.26097]
[1776899162323,38.73,78517.95,5.8,-0.23635,0.00011,23.26114]
[1776899162624,38.73,78517.95,5.8,-0.23635,0.00011,23.26114]
[1776899164967,38.74,78511.16,5.8,-0.23708,0.00011,23.2984]
[1776899165579,38.74,78511.16,5.8,-0.23708,0.00011,23.2984]
[1776899172638,38.74,78504.96,5.8,-0.23775,0.00011,23.33266]
[1776899174903,38.74,78505.33,5.8,-0.23772,0.00011,23.33095]
[1776899175663,38.74,78505.33,5.8,-0.23772,0.00011,23.33095]
[1776899176329,38.74,78485.35,5.8,-0.23984,0.00011,23.43873]
[1776899178519,38.74,78484.09,5.8,-0.23997,0.00011,23.44547]
[1776899178779,38.74,78488.88,5.8,-0.23946,0.00011,23.4197]
[1776899179168,38.74,78502.29,5.8,-0.23804,0.00011,23.34747]
[1776899180352,38.74,78502.29,5.8,-0.23804,0.00011,23.34747]
[1776899181237,38.74,78506.12,5.8,-0.23764,0.00011,23.32688]
[1776899181355,38.74,78506.12,5.8,-0.23764,0.00011,23.32688]
[1776899184330,38.74,78502.47,5.8,-0.23803,0.00011,23.34689]
[1776899190245,38.74,78503.16,5.8,-0.23796,0.00011,23.34375]
[1776899196287,38.74,78506.97,5.8,-0.23755,0.00011,23.32016]
[1776899201322,38.75,78503.16,5.8,-0.23796,0.00011,23.34119]
[1776899206357,38.75,78502.76,5.8,-0.23801,0.00011,23.34368]
[1776899211392,38.75,78505.13,5.8,-0.23777,0.00011,23.33123]
[1776899216428,38.75,78503.71,5.8,-0.23792,0.00011,23.33924]
[1776899219302,38.75,78503.74,5.8,-0.23792,0.00011,23.3392]
[1776899221563,38.75,78504.86,5.8,-0.23781,0.00011,23.33328]
[1776899222149,38.75,78508.25,5.8,-0.23745,0.00011,23.31504]
[1776899222239,38.75,78508.25,5.8,-0.23745,0.00011,23.31504]
[1776899227062,38.75,78524.57,5.8,-0.23574,0.00011,23.22746]
[1776899232539,38.76,78519.08,5.8,-0.23634,0.00011,23.25818]
[1776899237574,38.76,78517.92,5.8,-0.23647,0.00011,23.2651]
[1776899243616,38.76,78520.31,5.8,-0.23623,0.00011,23.25286]
[1776899248651,38.76,78522.94,5.8,-0.23597,0.00011,23.23933]
[1776899253686,38.77,78523.4,5.8,-0.23591,0.00011,23.234]
[1776899258721,38.77,78523.45,5.8,-0.23592,0.00011,23.23442]
[1776899263755,38.77,78523.59,5.8,-0.23592,0.00011,23.23434]
[1776899268791,38.77,78521.01,5.8,-0.2362,0.00011,23.24896]
[1776899273826,38.78,78515.29,5.8,-0.23681,0.00011,23.28044]
[1776899278860,38.78,78514.53,5.8,-0.2369,0.00011,23.28493]
[1776899280554,38.78,78514.53,5.8,-0.2369,0.00011,23.28493]
[1776899281938,38.78,78514.63,5.8,-0.23689,0.00011,23.28462]
[1776899287749,38.78,78514.61,5.8,-0.2369,0.00011,23.28505]
[1776899289968,38.78,78514.89,5.8,-0.23688,0.00011,23.2837]
[1776899292243,38.78,78513.71,5.8,-0.237,0.00011,23.29033]
[1776899296113,38.78,78516.91,5.8,-0.23667,0.00011,23.27337]
[1776899298448,38.78,78517.53,5.8,-0.23661,0.00011,23.27021]
[1776899300026,38.78,78517.73,5.8,-0.23659,0.00011,23.26934]
[1776899302126,38.78,78519.11,5.8,-0.23645,0.00011,23.26208]
[1776899305913,38.78,78520.8,5.8,-0.23628,0.00011,23.25338]
[1776899306050,38.78,78526.54,5.8,-0.23568,0.00011,23.22241]
[1776899308064,38.78,78531.22,5.8,-0.23518,0.00011,23.19653]
[1776899311122,38.78,78530.76,5.8,-0.2352,0.00011,23.19485]
[1776899316290,38.78,78532.2,5.8,-0.23503,0.00011,23.18607]
[1776899317003,38.78,78534.08,5.8,-0.23483,0.0001,23.17568]
[1776899318154,38.78,78539.34,5.8,-0.23427,0.0001,23.14693]
[1776899319667,38.78,78542.11,5.8,-0.23398,0.0001,23.13163]
[1776899320923,38.77,78547.97,5.8,-0.23336,0.0001,23.0993]
[1776899323438,38.77,78550.46,5.8,-0.23309,0.0001,23.08541]
[1776899326536,38.77,78554.06,5.8,-0.23271,0.0001,23.06551]
[1776899332270,38.77,78553.77,5.8,-0.23273,0.0001,23.06638]
[1776899342340,38.77,78556.19,5.8,-0.23246,0.0001,23.05269]
[1776899349389,38.77,78556.12,5.8,-0.23247,0.0001,23.05293]
[1776899351033,38.77,78556.47,5.8,-0.23243,0.0001,23.05101]
[1776899356438,38.77,78552.78,5.8,-0.23282,0.0001,23.07106]
[1776899363487,38.77,78552.77,5.8,-0.23281,0.0001,23.0709]
[1776899368522,38.77,78552.66,5.8,-0.23282,0.0001,23.07133]
[1776899369577,38.77,78552.66,5.8,-0.23282,0.0001,23.07133]
[1776899374943,38.77,78553.01,5.8,-0.23276,0.0001,23.06566]
[1776899380058,38.77,78553.98,5.8,-0.23266,0.0001,23.06021]
[1776899385601,38.77,78554.0,5.8,-0.23265,0.0001,23.06002]
[1776899385606,38.77,78554.0,5.8,-0.23265,0.0001,23.06002]
[1776899385732,38.77,78554.0,5.8,-0.23265,0.0001,23.06002]
[1776899388260,38.77,78567.06,5.8,-0.23129,0.0001,22.98865]
[1776899391899,38.77,78568.11,5.8,-0.23119,0.0001,22.98313]
[1776899393206,38.77,78566.97,5.8,-0.23131,0.0001,22.98954]
[1776899396235,38.77,78567.74,5.8,-0.23123,0.0001,22.98556]
[1776899401756,38.77,78576.68,5.8,-0.23032,0.0001,22.93725]
[1776899406790,38.77,78578.55,5.8,-0.23013,0.0001,22.92762]
[1776899406974,38.77,78578.55,5.8,-0.23013,0.0001,22.92762]
[1776899412833,38.77,78576.31,5.8,-0.23038,0.0001,22.94069]
[1776899417509,38.78,78576.57,5.8,-0.23036,0.0001,22.93969]
[1776899417963,38.78,78576.57,5.8,-0.23036,0.0001,22.93969]
[1776899428947,38.78,78576.21,5.8,-0.23042,0.0001,22.94282]
[1776899430313,38.78,78576.76,5.8,-0.23036,0.0001,22.9399]
[1776899431968,38.78,78592.78,5.8,-0.22869,0.0001,22.84842]
[1776899437003,38.78,78586.23,5.8,-0.22938,0.0001,22.88536]
[1776899442041,38.79,78583.64,5.8,-0.22966,0.0001,22.90023]
[1776899447077,38.79,78584.02,5.8,-0.22963,0.0001,22.89869]
[1776899450793,38.79,78600.85,5.8,-0.2279,0.0001,22.80645]
[1776899451025,38.79,78600.85,5.8,-0.2279,0.0001,22.80645]
[1776899457149,38.79,78598.14,5.8,-0.22819,0.0001,22.82242]
[1776899462184,38.79,78601.55,5.8,-0.22785,0.0001,22.80423]
[1776899467220,38.8,78605.73,5.8,-0.22744,0.0001,22.78183]
[1776899472255,38.8,78606.77,5.8,-0.22734,0.0001,22.77689]
[1776899477289,38.8,78606.86,5.8,-0.22735,0.0001,22.77736]
[1776899481349,38.8,78608.58,5.8,-0.22718,0.0001,22.76817]
[1776899481370,38.8,78608.58,5.8,-0.22718,0.0001,22.76817]
[1776899481475,38.8,78615.32,5.8,-0.22649,0.0001,22.73122]
[1776899488367,38.81,78623.16,5.8,-0.22571,0.0001,22.68914]
[1776899494118,38.81,78622.76,5.8,-0.22574,0.0001,22.68862]
[1776899494123,38.81,78622.76,5.8,-0.22574,0.0001,22.68862]
[1776899499768,38.82,78630.9,5.8,-0.22494,0.0001,22.645]
[1776899502340,38.82,78618.42,5.8,-0.22623,0.0001,22.71489]
[1776899510962,38.82,78616.43,5.8,-0.22646,0.0001,22.72729]
[1776899511063,38.82,78616.58,5.8,-0.22644,0.0001,22.72662]
[1776899516565,38.83,78615.52,5.8,-0.22657,0.0001,22.73355]
[1776899521587,38.83,78616.52,5.8,-0.22648,0.0001,22.72877]
[1776899524575,38.83,78605.45,5.8,-0.22763,0.0001,22.79043]
[1776899529656,38.83,78601.8,5.8,-0.22802,0.0001,22.81111]
[1776899535698,38.83,78601.28,5.8,-0.22808,0.0001,22.81452]
[1776899540735,38.84,78598.71,5.8,-0.22835,0.0001,22.82901]
[1776899545770,38.84,78596.58,5.8,-0.22858,0.0001,22.84103]
[1776899550809,38.84,78588.69,5.8,-0.22939,0.0001,22.88443]
[1776899555846,38.84,78587.94,5.8,-0.22945,0.0001,22.88486]
[1776899560881,38.84,78588.5,5.8,-0.22939,0.0001,22.88169]
[1776899567769,38.84,78589.92,5.8,-0.22924,0.0001,22.87385]
[1776899572966,38.84,78597.33,5.8,-0.22847,0.0001,22.83299]
[1776899578001,38.84,78597.59,5.8,-0.22845,0.0001,22.83169]
[1776899582034,38.84,78610.42,5.8,-0.22713,0.0001,22.76105]
[1776899587069,38.84,78609.69,5.8,-0.22721,0.0001,22.76554]
[1776899592104,38.84,78609.42,5.8,-0.22724,0.0001,22.76745]
[1776899597139,38.84,78601.69,5.8,-0.22805,0.0001,22.81044]
[1776899602174,38.84,78602.99,5.8,-0.22792,0.0001,22.80343]
[1776899607211,38.84,78605.56,5.8,-0.22766,0.0001,22.78953]
[1776899612541,38.84,78608.52,5.8,-0.22733,0.0001,22.76986]
[1776899619295,38.84,78608.48,5.8,-0.22735,0.0001,22.77083]
[1776899624330,38.85,78609.09,5.8,-0.2273,0.0001,22.76805]
[1776899627107,38.85,78596.8,5.8,-0.22857,0.0001,22.83615]
[1776899632386,38.85,78593.69,5.8,-0.22889,0.0001,22.85336]
[1776899637113,38.85,78593.52,5.8,-0.22891,0.0001,22.85438]
[1776899638167,38.85,78593.52,5.8,-0.22891,0.0001,22.85443]
[1776899643464,38.85,78592.27,5.8,-0.22905,0.0001,22.86153]
[1776899648499,38.85,78592.06,5.8,-0.22907,0.0001,22.86284]
[1776899650924,38.85,78592.03,5.8,-0.22908,0.0001,22.86303]
[1776899652035,38.85,78592.03,5.8,-0.22908,0.0001,22.86306]
[1776899657562,38.85,78591.93,5.8,-0.22909,0.0001,22.86383]
[1776899663605,38.85,78592.27,5.8,-0.22906,0.0001,22.86222]
[1776899672023,38.85,78591.63,5.8,-0.22913,0.0001,22.8658]
[1776899677704,38.85,78591.45,5.8,-0.22914,0.0001,22.864]
[1776899682739,38.86,78591.99,5.8,-0.22909,0.0001,22.86144]
[1776899687822,38.86,78592.81,5.8,-0.22901,0.0001,22.85738]
[1776899689107,38.86,78592.81,5.8,-0.22901,0.0001,22.85738]
[1776899690096,38.86,78592.86,5.8,-0.22901,0.0001,22.8572]
[1776899697893,38.86,78592.8,5.8,-0.22903,0.0001,22.85837]
[1776899701195,38.86,78592.83,5.8,-0.22903,0.0001,22.8584]
[1776899702205,38.86,78592.83,5.8,-0.22903,0.0001,22.85849]
[1776899709990,38.86,78592.84,5.8,-0.22904,0.0001,22.85901]
[1776899716666,38.87,78593.5,5.8,-0.22899,0.0001,22.85615]
[1776899716825,38.87,78593.5,5.8,-0.22899,0.0001,22.85615]
[1776899717209,38.87,78593.5,5.8,-0.22899,0.0001,22.85615]
[1776899717309,38.87,78598.95,5.8,-0.22843,0.0001,22.8264]
[1776899717550,38.87,78598.95,5.8,-0.22843,0.0001,22.8264]
[1776899717763,38.87,78598.95,5.8,-0.22843,0.0001,22.8264]
[1776899718035,38.87,78599.95,5.8,-0.22833,0.0001,22.82101]
[1776899720193,38.87,78589.3,5.8,-0.22943,0.0001,22.87981]
[1776899726093,38.87,78589.77,5.8,-0.22939,0.0001,22.87774]
[1776899731128,38.87,78588.49,5.8,-0.22951,0.0001,22.88149]
[1776899738177,38.87,78586.19,5.8,-0.22975,0.0001,22.89432]
[1776899743212,38.87,78600.66,5.8,-0.22826,0.0001,22.81513]
[1776899748247,38.87,78603.11,5.8,-0.22802,0.0001,22.80229]
[1776899753282,38.88,78603.18,5.8,-0.22802,0.0001,22.80243]
[1776899754064,38.88,78603.18,5.8,-0.22802,0.0001,22.80243]
[1776899759324,38.88,78611.82,5.8,-0.22714,0.0001,22.7553]
[1776899764359,38.88,78604.88,5.8,-0.22786,0.0001,22.79397]
[1776899769394,38.88,78603.66,5.8,-0.22799,0.0001,22.80098]
[1776899774429,38.88,78604.59,5.8,-0.2279,0.0001,22.79612]
[1776899776117,38.88,78604.59,5.8,-0.2279,0.0001,22.79612]
[1776899777379,38.88,78604.59,5.8,-0.2279,0.0001,22.79622]
[1776899785373,38.88,78603.56,5.8,-0.22802,0.0001,22.80223]
[1776899792555,38.88,78591.85,5.8,-0.2292,0.0001,22.86295]
[1776899796408,38.88,78592.74,5.8,-0.22911,0.0001,22.858]
[1776899797511,38.88,78592.59,5.8,-0.22912,0.0001,22.85874]
[1776899803477,38.88,78592.93,5.8,-0.22909,0.0001,22.85679]
[1776899804545,38.88,78593.04,5.8,-0.22907,0.0001,22.85611]
[1776899810681,38.88,78592.9,5.8,-0.22909,0.0001,22.85677]
[1776899817306,38.88,78592.4,5.8,-0.22914,0.0001,22.85947]
[1776899818324,38.88,78592.47,5.8,-0.22913,0.0001,22.85906]
[1776899823781,38.88,78594.31,5.8,-0.22894,0.0001,22.84892]
[1776899826805,38.88,78581.81,5.8,-0.23023,0.0001,22.91746]
[1776899832471,38.88,78581.99,5.8,-0.23021,0.0001,22.91615]
[1776899832846,38.88,78586.89,5.8,-0.2297,0.0001,22.88912]
[1776899837881,38.88,78593.4,5.8,-0.22902,0.0001,22.85317]
[1776899844250,38.88,78593.17,5.8,-0.22904,0.0001,22.85427]
[1776899844305,38.88,78593.47,5.8,-0.22901,0.0001,22.85253]
[1776899849539,38.88,78593.16,5.8,-0.22904,0.0001,22.85406]
[1776899856007,38.87,78593.52,5.8,-0.22897,0.0001,22.84818]
[1776899857378,38.87,78593.52,5.8,-0.22897,0.0001,22.84818]
[1776899857429,38.87,78593.52,5.8,-0.22897,0.0001,22.84818]
[1776899857455,38.87,78593.29,5.8,-0.22899,0.0001,22.8494]
[1776899858460,38.87,78593.29,5.8,-0.22899,0.0001,22.8494]
[1776899863940,38.87,78592.69,5.8,-0.22905,0.0001,22.85231]
[1776899869789,38.87,78592.52,5.8,-0.22906,0.0001,22.85303]
[1776899870105,38.87,78592.82,5.8,-0.22903,0.0001,22.85109]
[1776899875142,38.87,78594.13,5.8,-0.22889,0.0001,22.84362]
[1776899880177,38.87,78594.2,5.8,-0.22888,0.0001,22.843]
[1776899883309,38.87,78577.47,5.8,-0.2306,0.0001,22.93457]
[1776899888241,38.87,78588.33,5.8,-0.22947,0.0001,22.87436]
[1776899893276,38.87,78593.99,5.8,-0.22888,0.0001,22.84304]
[1776899898311,38.87,78588.6,5.8,-0.22943,0.0001,22.87243]
[1776899904353,38.86,78586.6,5.8,-0.22963,0.0001,22.88297]
[1776899909388,38.86,78588.37,5.8,-0.22944,0.0001,22.87288]
[1776899915430,38.86,78587.83,5.8,-0.22947,0.0001,22.87186]
[1776899920464,38.86,78592.0,5.8,-0.22903,0.0001,22.84873]
[1776899925499,38.86,78590.9,5.8,-0.22914,0.0001,22.85462]
[1776899928471,38.86,78589.69,5.8,-0.22927,0.0001,22.86119]
[1776899929401,38.86,78589.41,5.8,-0.22929,0.0001,22.86268]
[1776899929531,38.86,78572.32,5.8,-0.23107,0.0001,22.95636]
[1776899930920,38.86,78571.78,5.8,-0.23112,0.0001,22.95923]
[1776899936580,38.86,78570.83,5.8,-0.23121,0.0001,22.96401]
[1776899938902,38.86,78571.25,5.8,-0.23117,0.0001,22.96158]
[1776899940954,38.86,78571.29,5.8,-0.23116,0.0001,22.9613]
[1776899946651,38.86,78567.22,5.8,-0.23158,0.0001,22.98314]
[1776899951686,38.86,78568.73,5.8,-0.23141,0.0001,22.97461]
[1776899954326,38.86,78569.17,5.8,-0.23137,0.0001,22.97216]
[1776899959742,38.85,78568.99,5.8,-0.23138,0.0001,22.97289]
[1776899965783,38.85,78571.32,5.8,-0.23114,0.0001,22.96006]
[1776899967274,38.85,78571.32,5.8,-0.23114,0.0001,22.96006]
[1776899972833,38.85,78566.84,5.8,-0.23158,0.0001,22.98086]
[1776899977868,38.85,78566.53,5.8,-0.23161,0.0001,22.98244]
[1776899979792,38.85,78566.98,5.8,-0.23156,0.0001,22.97997]
[1776899986931,38.85,78571.0,5.8,-0.23115,0.0001,22.95805]
[1776899991869,38.85,78571.18,5.8,-0.23113,0.0001,22.95716]
[1776899992978,38.85,78571.18,5.8,-0.23113,0.0001,22.95718]
[1776899999015,38.85,78562.34,5.8,-0.23205,0.0001,23.00551]
[1776900000128,38.85,78562.34,5.8,-0.23205,0.0001,23.00551]
[1776900000150,38.85,78562.34,5.8,-0.23205,0.0001,23.00551]
[1776900002039,38.85,78548.18,5.8,-0.23353,0.0001,23.08251]
[1776900007074,38.85,78544.83,5.8,-0.23387,0.0001,23.10023]
[1776900010031,38.85,78544.45,5.8,-0.2339,0.0001,23.10207]
[1776900015130,38.85,78539.15,5.8,-0.23445,0.0001,23.13031]
[1776900016609,38.85,78539.15,5.8,-0.23445,0.0001,23.13031]
[1776900019421,38.85,78534.61,5.8,-0.23492,0.0001,23.15461]
[1776900025200,38.85,78531.76,5.8,-0.2352,0.00011,23.16911]
[1776900030665,38.84,78530.18,5.8,-0.23536,0.00011,23.17705]
[1776900030694,38.84,78530.18,5.8,-0.23536,0.00011,23.17705]
[1776900037140,38.84,78529.65,5.8,-0.23537,0.00011,23.17516]
[1776900040805,38.84,78530.25,5.8,-0.23529,0.00011,23.17118]
[1776900040969,38.84,78530.25,5.8,-0.23529,0.00011,23.17118]
[1776900040978,38.84,78530.25,5.8,-0.23529,0.00011,23.17118]
[1776900041119,38.84,78530.25,5.8,-0.23529,0.00011,23.17118]
[1776900045464,38.83,78529.95,5.8,-0.23531,0.00011,23.17206]
[1776900056418,38.83,78527.99,5.8,-0.23547,0.00011,23.18037]
[1776900061452,38.82,78526.68,5.8,-0.23559,0.00011,23.18658]
[1776900066488,38.82,78525.99,5.8,-0.23564,0.00011,23.18895]
[1776900069622,38.82,78526.24,5.8,-0.23561,0.00011,23.18713]
[1776900069832,38.82,78526.09,5.8,-0.23562,0.00011,23.18771]
[1776900070008,38.82,78526.09,5.8,-0.23562,0.00011,23.18771]
[1776900070061,38.82,78526.09,5.8,-0.23562,0.00011,23.18771]
[1776900070516,38.82,78518.8,5.8,-0.23638,0.00011,23.22692]
[1776900070927,38.82,78518.8,5.8,-0.23638,0.00011,23.22692]
[1776900071523,38.82,78501.75,5.8,-0.23819,0.00011,23.31911]
[1776900073462,38.82,78497.82,5.8,-0.2386,0.00011,23.34034]
[1776900074295,38.82,78500.59,5.8,-0.23831,0.00011,23.32551]
[1776900077259,38.82,78499.61,5.8,-0.23842,0.00011,23.33102]
[1776900079134,38.82,78494.26,5.8,-0.23899,0.00011,23.35992]
[1776900079267,38.82,78494.26,5.8,-0.23899,0.00011,23.35992]
[1776900080280,38.82,78491.73,5.8,-0.23926,0.00011,23.37355]
[1776900080883,38.82,78489.49,5.8,-0.2395,0.00011,23.3856]
[1776900081126,38.82,78489.49,5.8,-0.2395,0.00011,23.3856]
[1776900081531,38.82,78489.49,5.8,-0.2395,0.00011,23.3856]
[1776900082157,38.82,78486.46,5.8,-0.23982,0.00011,23.40186]
[1776900087639,38.82,78484.18,5.8,-0.24006,0.00011,23.41396]
[1776900092674,38.82,78484.35,5.8,-0.24002,0.00011,23.40934]
[1776900094046,38.82,78483.94,5.8,-0.24006,0.00011,23.41151]
[1776900096416,38.82,78480.22,5.8,-0.24046,0.00011,23.43134]
[1776900096444,38.82,78480.22,5.8,-0.24046,0.00011,23.43134]
[1776900096876,38.82,78473.28,5.8,-0.24119,0.00011,23.4684]
[1776900097346,38.82,78473.28,5.8,-0.24119,0.00011,23.4684]
[1776900097393,38.82,78473.28,5.8,-0.24119,0.00011,23.4684]
[1776900097775,38.82,78473.28,5.8,-0.24119,0.00011,23.4684]
[1776900097808,38.82,78473.28,5.8,-0.24119,0.00011,23.4684]
[1776900097724,38.82,78447.55,5.8,-0.24395,0.00011,23.60528]
[1776900098110,38.82,78447.55,5.8,-0.24395,0.00011,23.60528]
[1776900098120,38.82,78447.55,5.8,-0.24395,0.00011,23.60528]
[1776900098349,38.82,78447.55,5.8,-0.24395,0.00011,23.60528]
[1776900098446,38.82,78447.55,5.8,-0.24395,0.00011,23.60528]
[1776900098765,38.82,78423.64,5.8,-0.24652,0.00011,23.73144]
[1776900099018,38.82,78423.64,5.8,-0.24652,0.00011,23.73144]
[1776900099040,38.82,78423.64,5.8,-0.24652,0.00011,23.73144]
[1776900100431,38.81,78416.43,5.8,-0.24729,0.00011,23.76901]
[1776900100913,38.81,78416.26,5.8,-0.2473,0.00011,23.7695]
[1776900101628,38.81,78416.26,5.8,-0.2473,0.00011,23.7695]
[1776900101661,38.81,78416.26,5.8,-0.2473,0.00011,23.7695]
[1776900101745,38.81,78416.26,5.8,-0.2473,0.00011,23.7695]
[1776900102004,38.81,78410.02,5.8,-0.24797,0.00011,23.80187]
[1776900103630,38.81,78407.02,5.8,-0.24828,0.00011,23.81717]
[1776900103813,38.81,78409.8,5.8,-0.24797,0.00011,23.80213]
[1776900104682,38.81,78409.8,5.8,-0.24797,0.00011,23.80213]
[1776900104947,38.81,78410.15,5.8,-0.24793,0.00011,23.79986]
[1776900106934,38.8,78409.81,5.8,-0.24795,0.00011,23.80077]
[1776900107949,38.8,78409.69,5.8,-0.24795,0.00011,23.80097]
[1776900107958,38.8,78409.69,5.8,-0.24795,0.00011,23.80097]
[1776900108797,38.8,78411.26,5.8,-0.24777,0.00011,23.7923]
[1776900113832,38.79,78410.57,5.8,-0.24782,0.00011,23.7943]
[1776900118978,38.79,78416.37,5.8,-0.24716,0.00011,23.76221]
[1776900119838,38.79,78410.81,5.8,-0.24775,0.00011,23.79116]
[1776900120783,38.79,78410.81,5.8,-0.24775,0.00011,23.79116]
[1776900121628,38.78,78389.4,5.8,-0.25007,0.00011,23.90261]
[1776900121905,38.78,78399.65,5.8,-0.24895,0.00011,23.84902]
[1776900123199,38.78,78399.65,5.8,-0.24895,0.00011,23.84902]
[1776900125409,38.78,78395.57,5.8,-0.24938,0.00011,23.86956]
[1776900126102,38.78,78399.47,5.8,-0.24894,0.00011,23.84836]
[1776900127709,38.78,78406.41,5.8,-0.24818,0.00011,23.81159]
[1776900129447,38.78,78420.0,5.8,-0.2467,0.00011,23.73977]
[1776900130993,38.77,78420.94,5.8,-0.24659,0.00011,23.73424]
[1776900133198,38.77,78423.54,5.8,-0.24629,0.00011,23.72001]
[1776900133256,38.77,78428.77,5.8,-0.24572,0.00011,23.69189]
[1776900134180,38.77,78428.77,5.8,-0.24572,0.00011,23.69189]
[1776900135346,38.77,78432.38,5.8,-0.24533,0.00011,23.67249]
[1776900136129,38.77,78434.28,5.8,-0.24511,0.00011,23.66216]
[1776900140981,38.76,78439.07,5.8,-0.24457,0.00011,23.6355]
[1776900145064,38.76,78453.06,5.8,-0.24305,0.00011,23.56]
[1776900148857,38.76,78453.76,5.8,-0.24296,0.00011,23.55573]
[1776900151317,38.76,78459.69,5.8,-0.24232,0.00011,23.52379]
[1776900157149,38.75,78454.16,5.8,-0.24287,0.00011,23.54873]
[1776900158376,38.75,78454.16,5.8,-0.24287,0.00011,23.54873]
[1776900165932,38.75,78459.72,5.8,-0.24225,0.00011,23.51784]
[1776900171247,38.74,78460.46,5.8,-0.24216,0.00011,23.51298]
[1776900173515,38.74,78459.13,5.8,-0.2423,0.00011,23.51996]
[1776900175462,38.74,78461.55,5.8,-0.24203,0.00011,23.5068]
[1776900175930,38.74,78462.0,5.8,-0.24198,0.00011,23.50428]
[1776900178163,38.74,78462.12,5.8,-0.24197,0.00011,23.50343]
[1776900180150,38.74,78460.79,5.8,-0.24211,0.00011,23.51033]
[1776900185366,38.74,78459.18,5.8,-0.24227,0.00011,23.51835]
[1776900191387,38.74,78453.12,5.8,-0.2429,0.00011,23.54966]
[1776900196422,38.73,78452.72,5.8,-0.24292,0.00011,23.55092]
[1776900201457,38.73,78446.56,5.8,-0.24357,0.00011,23.58274]
[1776900206492,38.73,78447.45,5.8,-0.24345,0.00011,23.57696]
[1776900212534,38.72,78449.9,5.8,-0.24314,0.00011,23.55901]
[1776900214398,38.72,78453.94,5.8,-0.2427,0.00011,23.53728]
[1776900216562,38.72,78439.56,5.8,-0.24424,0.00011,23.61332]
[1776900221596,38.71,78436.58,5.8,-0.24454,0.00011,23.62788]
[1776900223100,38.71,78436.35,5.8,-0.24456,0.00011,23.62885]
[1776900224284,38.71,78436.34,5.8,-0.24455,0.00011,23.62866]
[1776900224506,38.71,78436.34,5.8,-0.24455,0.00011,23.62866]
[1776900224896,38.71,78436.34,5.8,-0.24455,0.00011,23.62866]
[1776900226288,38.71,78430.0,5.8,-0.24523,0.00011,23.6618]
[1776900231667,38.7,78426.76,5.8,-0.24555,0.00011,23.6773]
[1776900231983,38.7,78426.76,5.8,-0.24555,0.00011,23.6773]
[1776900232635,38.7,78426.76,5.8,-0.24555,0.00011,23.6773]
[1776900232674,38.7,78416.13,5.8,-0.24669,0.00011,23.73326]
[1776900234688,38.7,78404.98,5.8,-0.24789,0.00011,23.79134]
[1776900235207,38.7,78404.98,5.8,-0.24789,0.00011,23.79134]
[1776900236191,38.7,78404.22,5.8,-0.24796,0.00011,23.79495]
[1776900236204,38.7,78404.22,5.8,-0.24796,0.00011,23.79495]
[1776900236702,38.7,78403.66,5.8,-0.24801,0.00011,23.7975]
[1776900241738,38.7,78395.6,5.8,-0.24889,0.00011,23.83958]
[1776900246772,38.69,78391.35,5.8,-0.24934,0.00011,23.86137]
[1776900251807,38.69,78385.86,5.8,-0.24992,0.00011,23.88942]
[1776900256519,38.69,78384.39,5.8,-0.25007,0.00011,23.8965]
[1776900256754,38.69,78384.39,5.8,-0.25007,0.00011,23.8965]
[1776900256811,38.69,78384.39,5.8,-0.25007,0.00011,23.8965]
[1776900256855,38.69,78371.1,5.8,-0.25152,0.00011,23.96576]
[1776900257602,38.69,78371.1,5.8,-0.25152,0.00011,23.96576]
[1776900257859,38.69,78357.7,5.8,-0.25299,0.00011,24.03523]
[1776900258930,38.69,78357.7,5.8,-0.25299,0.00011,24.03523]
[1776900258943,38.69,78357.7,5.8,-0.25299,0.00011,24.03523]
[1776900259449,38.69,78361.08,5.8,-0.25261,0.00011,24.01736]
[1776900259810,38.69,78361.08,5.8,-0.25261,0.00011,24.01736]
[1776900259913,38.69,78361.08,5.8,-0.25261,0.00011,24.01736]
[1776900259992,38.69,78367.44,5.8,-0.25191,0.00011,23.98398]
[1776900265915,38.68,78375.16,5.8,-0.25105,0.00011,23.94294]
[1776900266368,38.68,78375.16,5.8,-0.25105,0.00011,23.94294]
[1776900267936,38.68,78377.3,5.8,-0.25081,0.00011,23.93163]
[1776900272964,38.68,78383.37,5.8,-0.25011,0.00011,23.89565]
[1776900276762,38.68,78382.86,5.8,-0.25016,0.00011,23.89815]
[1776900279288,38.68,78381.31,5.8,-0.25033,0.00011,23.90603]
[1776900282949,38.68,78386.75,5.8,-0.24973,0.00011,23.87733]
[1776900282955,38.68,78386.75,5.8,-0.24973,0.00011,23.87733]
[1776900283126,38.68,78386.41,5.8,-0.24977,0.00011,23.87903]
[1776900283754,38.68,78386.41,5.8,-0.24977,0.00011,23.87903]
[1776900283799,38.68,78386.41,5.8,-0.24977,0.00011,23.87903]
[1776900283925,38.68,78386.41,5.8,-0.24977,0.00011,23.87903]
[1776900283968,38.68,78372.67,5.8,-0.25127,0.00011,23.95076]
[1776900284186,38.68,78372.67,5.8,-0.25127,0.00011,23.95076]
[1776900284219,38.68,78372.67,5.8,-0.25127,0.00011,23.95076]
[1776900284254,38.68,78372.67,5.8,-0.25127,0.00011,23.95076]
[1776900284928,38.68,78372.67,5.8,-0.25127,0.00011,23.95076]
[1776900284976,38.68,78372.67,5.8,-0.25127,0.00011,23.95076]
[1776900284950,38.67,78333.34,5.8,-0.25559,0.00011,24.15438]
[1776900285268,38.67,78333.34,5.8,-0.25559,0.00011,24.15438]
[1776900285288,38.67,78333.34,5.8,-0.25559,0.00011,24.15438]
[1776900285528,38.67,78333.34,5.8,-0.25559,0.00011,24.15438]
[1776900285976,38.67,78317.26,5.8,-0.25737,0.00011,24.237]
[1776900286206,38.67,78317.26,5.8,-0.25737,0.00011,24.237]
[1776900286279,38.67,78317.26,5.8,-0.25737,0.00011,24.237]
[1776900286537,38.67,78317.26,5.8,-0.25737,0.00011,24.237]
[1776900286822,38.67,78317.26,5.8,-0.25737,0.00011,24.237]
[1776900287295,38.67,78314.15,5.8,-0.25772,0.00011,24.2529]
[1776900287753,38.67,78331.55,5.8,-0.25579,0.00011,24.16351]
[1776900289191,38.67,78336.11,5.8,-0.25528,0.00011,24.14]
[1776900289234,38.67,78336.11,5.8,-0.25528,0.00011,24.14]
[1776900289459,38.67,78336.11,5.8,-0.25528,0.00011,24.14]
[1776900295131,38.68,78339.02,5.8,-0.25497,0.00011,24.12562]
[1776900297096,38.68,78335.38,5.8,-0.25538,0.00011,24.14449]
[1776900297107,38.68,78335.38,5.8,-0.25538,0.00011,24.14449]
[1776900297383,38.68,78335.38,5.8,-0.25538,0.00011,24.14449]
[1776900297535,38.68,78335.38,5.8,-0.25538,0.00011,24.14449]
[1776900297858,38.68,78335.38,5.8,-0.25538,0.00011,24.14449]
[1776900298182,38.68,78335.38,5.8,-0.25538,0.00011,24.14449]
[1776900298606,38.68,78329.75,5.8,-0.256,0.00011,24.17364]
[1776900298708,38.68,78329.75,5.8,-0.256,0.00011,24.17364]
[1776900298892,38.68,78329.75,5.8,-0.256,0.00011,24.17364]
[1776900299053,38.68,78329.75,5.8,-0.256,0.00011,24.17364]
[1776900298956,38.68,78291.03,5.8,-0.26031,0.00011,24.37162]
[1776900299977,38.68,78291.03,5.8,-0.26031,0.00011,24.37162]
[1776900299962,38.68,78277.57,5.8,-0.26181,0.00011,24.43959]
[1776900300361,38.68,78277.57,5.8,-0.26181,0.00011,24.43959]
[1776900300415,38.68,78277.57,5.8,-0.26181,0.00011,24.43959]
[1776900300551,38.68,78277.57,5.8,-0.26181,0.00011,24.43959]
[1776900301222,38.68,78274.55,5.8,-0.26215,0.00011,24.45485]
[1776900301479,38.68,78274.55,5.8,-0.26215,0.00011,24.45485]
[1776900301823,38.68,78274.55,5.8,-0.26215,0.00011,24.45485]
[1776900302178,38.67,78268.27,5.8,-0.26284,0.00011,24.48595]
[1776900302295,38.67,78268.27,5.8,-0.26284,0.00011,24.48595]
[1776900303395,38.67,78260.37,5.8,-0.26373,0.00011,24.52571]
[1776900305678,38.67,78265.89,5.8,-0.2631,0.00011,24.49725]
[1776900306191,38.67,78260.73,5.8,-0.26367,0.00011,24.5229]
[1776900306247,38.67,78260.73,5.8,-0.26367,0.00011,24.5229]
[1776900306265,38.67,78260.73,5.8,-0.26367,0.00011,24.5229]
[1776900306298,38.67,78260.73,5.8,-0.26367,0.00011,24.5229]
[1776900306383,38.67,78260.73,5.8,-0.26367,0.00011,24.5229]
[1776900306629,38.67,78260.73,5.8,-0.26367,0.00011,24.5229]
[1776900307324,38.67,78268.06,5.8,-0.26284,0.00011,24.48566]
[1776900307553,38.67,78268.06,5.8,-0.26284,0.00011,24.48566]
[1776900307765,38.67,78255.02,5.8,-0.26429,0.00011,24.55057]
[1776900308959,38.67,78255.02,5.8,-0.26429,0.00011,24.55057]
[1776900309259,38.66,78247.0,5.8,-0.26519,0.00011,24.59034]
[1776900309285,38.66,78247.0,5.8,-0.26519,0.00011,24.59034]
[1776900309340,38.66,78247.0,5.8,-0.26519,0.00011,24.59034]
[1776900309352,38.66,78247.0,5.8,-0.26519,0.00011,24.59034]
[1776900311595,38.66,78244.06,5.8,-0.26551,0.00011,24.60462]
[1776900311609,38.66,78244.06,5.8,-0.26551,0.00011,24.60462]
[1776900311655,38.66,78244.06,5.8,-0.26551,0.00011,24.60462]
[1776900311690,38.66,78244.06,5.8,-0.26551,0.00011,24.60462]
[1776900313199,38.66,78240.93,5.8,-0.26585,0.00011,24.61941]
[1776900314811,38.66,78240.01,5.8,-0.26594,0.00011,24.62357]
[1776900316107,38.65,78250.94,5.8,-0.26469,0.00011,24.56806]
[1776900325387,38.64,78254.39,5.8,-0.26423,0.00011,24.54719]
[1776900327400,38.64,78264.84,5.8,-0.26303,0.00011,24.49395]
[1776900328404,38.64,78264.84,5.8,-0.26303,0.00011,24.49395]
[1776900328614,38.64,78264.84,5.8,-0.26303,0.00011,24.49395]
[1776900329037,38.64,78264.84,5.8,-0.26303,0.00011,24.49395]
[1776900329077,38.63,78269.06,5.8,-0.26255,0.00011,24.47214]
[1776900329099,38.63,78269.06,5.8,-0.26255,0.00011,24.47214]
[1776900329422,38.63,78275.34,5.8,-0.26184,0.00011,24.44039]
[1776900331741,38.63,78280.28,5.8,-0.26129,0.00011,24.41515]
[1776900334374,38.63,78279.45,5.8,-0.26135,0.00011,24.41528]
[1776900337872,38.63,78283.81,5.8,-0.26085,0.00011,24.39258]
[1776900343890,38.62,78283.89,5.8,-0.26081,0.00011,24.39106]
[1776900345482,38.62,78285.77,5.8,-0.26059,0.00011,24.38114]
[1776900348500,38.62,78292.46,5.8,-0.25984,0.00011,24.34658]
[1776900352218,38.62,78306.32,5.8,-0.25828,0.00011,24.27521]
[1776900352687,38.62,78306.32,5.8,-0.25828,0.00011,24.27521]
[1776900355601,38.62,78320.27,5.8,-0.25672,0.00011,24.20338]
[1776900360633,38.62,78314.33,5.8,-0.25738,0.00011,24.23407]
[1776900365668,38.62,78312.99,5.8,-0.25753,0.00011,24.24103]
[1776900370703,38.62,78314.19,5.8,-0.2574,0.00011,24.23505]
[1776900375738,38.62,78312.1,5.8,-0.25764,0.00011,24.24592]
[1776900380773,38.62,78318.2,5.8,-0.25696,0.00011,24.21474]
[1776900385808,38.62,78315.0,5.8,-0.25733,0.00011,24.23149]
[1776900390843,38.62,78305.75,5.8,-0.25836,0.00011,24.2789]
[1776900395294,38.62,78300.37,5.8,-0.25893,0.00011,24.30274]
[1776900396885,38.62,78310.72,5.8,-0.25778,0.00011,24.24966]
[1776900401920,38.62,78313.16,5.8,-0.25751,0.00011,24.23724]
[1776900404941,38.62,78300.51,5.8,-0.25892,0.00011,24.302]
[1776900407962,38.62,78311.29,5.8,-0.25771,0.00011,24.24667]
[1776900412997,38.62,78312.64,5.8,-0.25756,0.00011,24.23973]
[1776900418033,38.62,78314.24,5.8,-0.25738,0.00011,24.23159]
[1776900418586,38.62,78314.24,5.8,-0.25738,0.00011,24.23159]
[1776900419383,38.62,78313.35,5.8,-0.25748,0.00011,24.23617]
[1776900420784,38.62,78313.39,5.8,-0.25748,0.00011,24.23597]
[1776900421054,38.62,78302.63,5.8,-0.25868,0.00011,24.2911]
[1776900423369,38.62,78294.48,5.8,-0.25958,0.00011,24.33257]
[1776900423469,38.62,78294.48,5.8,-0.25958,0.00011,24.33257]
[1776900423498,38.62,78294.48,5.8,-0.25958,0.00011,24.33257]
[1776900423652,38.62,78294.48,5.8,-0.25958,0.00011,24.33257]
[1776900423708,38.62,78294.48,5.8,-0.25958,0.00011,24.33257]
[1776900423862,38.62,78294.48,5.8,-0.25958,0.00011,24.33257]
[1776900423940,38.62,78294.48,5.8,-0.25958,0.00011,24.33257]
[1776900424182,38.62,78294.48,5.8,-0.25958,0.00011,24.33257]
[1776900424184,38.62,78263.76,5.8,-0.26303,0.00011,24.48828]
[1776900424417,38.62,78263.76,5.8,-0.26303,0.00011,24.48828]
[1776900424523,38.62,78263.76,5.8,-0.26303,0.00011,24.48828]
[1776900424734,38.62,78263.76,5.8,-0.26303,0.00011,24.48828]
[1776900424959,38.62,78263.76,5.8,-0.26303,0.00011,24.48828]
[1776900425078,38.62,78263.76,5.8,-0.26303,0.00011,24.48828]
[1776900425104,38.62,78263.76,5.8,-0.26303,0.00011,24.48828]
[1776900425190,38.62,78263.76,5.8,-0.26303,0.00011,24.48828]
[1776900425153,38.62,78252.72,5.8,-0.26427,0.00011,24.54361]
[1776900426203,38.62,78254.21,5.8,-0.26409,0.00011,24.53581]
[1776900426287,38.62,78254.21,5.8,-0.26409,0.00011,24.53581]
[1776900427101,38.62,78254.21,5.8,-0.26409,0.00011,24.53581]
[1776900429198,38.61,78249.85,5.8,-0.26457,0.00011,24.55678]
[1776900429352,38.61,78249.85,5.8,-0.26457,0.00011,24.55678]
[1776900429473,38.61,78249.85,5.8,-0.26457,0.00011,24.55678]
[1776900430120,38.61,78259.77,5.8,-0.26344,0.00011,24.50656]
[1776900434535,38.61,78261.33,5.8,-0.26324,0.00011,24.49765]
[1776900435204,38.61,78261.33,5.8,-0.26324,0.00011,24.49765]
[1776900435224,38.61,78267.34,5.8,-0.26256,0.00011,24.46705]
[1776900435473,38.61,78267.34,5.8,-0.26256,0.00011,24.46705]
[1776900435744,38.61,78267.34,5.8,-0.26256,0.00011,24.46705]
[1776900436276,38.61,78267.34,5.8,-0.26256,0.00011,24.46705]
[1776900436932,38.61,78267.34,5.8,-0.26256,0.00011,24.46705]
[1776900439087,38.6,78282.14,5.8,-0.26089,0.00011,24.39164]
[1776900441733,38.6,78285.35,5.8,-0.26052,0.00011,24.3749]
[1776900447286,38.6,78295.02,5.8,-0.25942,0.00011,24.32482]
[1776900452321,38.6,78297.95,5.8,-0.25906,0.00011,24.30583]
[1776900454177,38.6,78297.95,5.8,-0.25906,0.00011,24.30583]
[1776900459371,38.59,78306.91,5.8,-0.25805,0.00011,24.25949]
[1776900464761,38.59,78307.64,5.8,-0.25797,0.00011,24.25556]
[1776900465193,38.59,78307.64,5.8,-0.25797,0.00011,24.25556]
[1776900470448,38.59,78308.36,5.8,-0.25788,0.00011,24.25162]
[1776900475483,38.59,78308.51,5.8,-0.25786,0.00011,24.25071]
[1776900480651,38.59,78312.71,5.8,-0.25739,0.00011,24.22908]
[1776900482059,38.59,78319.14,5.8,-0.25668,0.00011,24.19601]
[1776900483764,38.59,78328.83,5.8,-0.2556,0.00011,24.14617]
[1776900484467,38.59,78328.69,5.8,-0.25562,0.00011,24.14698]
[1776900484950,38.59,78328.69,5.8,-0.25562,0.00011,24.14698]
[1776900484991,38.59,78328.69,5.8,-0.25562,0.00011,24.14698]
[1776900485131,38.59,78328.69,5.8,-0.25562,0.00011,24.14698]
[1776900485232,38.59,78328.84,5.8,-0.25561,0.00011,24.14639]
[1776900486405,38.59,78332.35,5.8,-0.25522,0.00011,24.12825]
[1776900487145,38.59,78332.35,5.8,-0.25522,0.00011,24.12825]
[1776900487324,38.59,78336.8,5.8,-0.25472,0.00011,24.10466]
[1776900487365,38.59,78336.8,5.8,-0.25472,0.00011,24.10466]
[1776900487462,38.59,78336.8,5.8,-0.25472,0.00011,24.10466]
[1776900488095,38.59,78336.8,5.8,-0.25472,0.00011,24.10466]
[1776900488195,38.59,78346.78,5.8,-0.25361,0.00011,24.05269]
[1776900488704,38.59,78346.78,5.8,-0.25361,0.00011,24.05269]
[1776900489050,38.59,78346.78,5.8,-0.25361,0.00011,24.05269]
[1776900489226,38.59,78346.78,5.8,-0.25361,0.00011,24.05269]
[1776900492298,38.59,78348.61,5.8,-0.25339,0.00011,24.04256]
[1776900492356,38.59,78348.61,5.8,-0.25339,0.00011,24.04256]
[1776900493200,38.59,78348.61,5.8,-0.25339,0.00011,24.04256]
[1776900495623,38.59,78359.69,5.8,-0.25216,0.00011,23.98412]
[1776900496416,38.59,78359.69,5.8,-0.25216,0.00011,23.98412]
[1776900496521,38.59,78359.69,5.8,-0.25216,0.00011,23.98412]
[1776900496541,38.59,78359.69,5.8,-0.25216,0.00011,23.98412]
[1776900497640,38.59,78358.58,5.8,-0.25228,0.00011,23.98978]
[1776900503542,38.58,78362.9,5.8,-0.25176,0.00011,23.96526]
[1776900504364,38.57,78365.74,5.8,-0.25143,0.00011,23.94966]
[1776900507167,38.57,78367.55,5.8,-0.25122,0.00011,23.93941]
[1776900507222,38.57,78367.44,5.8,-0.25121,0.00011,23.93912]
[1776900509211,38.57,78371.0,5.8,-0.25082,0.00011,23.92048]
[1776900509721,38.56,78374.01,5.8,-0.25047,0.00011,23.90368]
[1776900514757,38.56,78366.55,5.8,-0.25125,0.00011,23.93828]
[1776900519792,38.56,78367.32,5.8,-0.25115,0.00011,23.93312]
[1776900524828,38.55,78370.57,5.8,-0.25077,0.00011,23.91497]
[1776900528830,38.55,78363.8,5.8,-0.2515,0.00011,23.94981]
[1776900533604,38.55,78364.53,5.8,-0.25139,0.00011,23.94479]
[1776900537919,38.54,78374.53,5.8,-0.25027,0.00011,23.89098]
[1776900542954,38.54,78364.92,5.8,-0.25131,0.00011,23.9405]
[1776900547990,38.53,78364.97,5.8,-0.25128,0.00011,23.93911]
[1776900553025,38.53,78367.88,5.8,-0.25094,0.00011,23.92277]
[1776900558060,38.53,78374.38,5.8,-0.25021,0.00011,23.88778]
[1776900563094,38.52,78377.3,5.8,-0.24987,0.00011,23.87172]
[1776900568130,38.52,78377.28,5.8,-0.24986,0.00011,23.87119]
[1776900573165,38.52,78370.07,5.8,-0.25062,0.00011,23.90492]
[1776900578200,38.51,78365.15,5.8,-0.25114,0.00011,23.92986]
[1776900581986,38.51,78362.99,5.8,-0.25137,0.00011,23.94063]
[1776900581992,38.51,78362.99,5.8,-0.25137,0.00011,23.94063]
[1776900582091,38.51,78362.99,5.8,-0.25137,0.00011,23.94063]
[1776900582095,38.51,78362.99,5.8,-0.25137,0.00011,23.94063]
[1776900585011,38.51,78350.16,5.8,-0.25278,0.00011,24.00736]
[1776900589711,38.51,78357.79,5.8,-0.25193,0.00011,23.96715]
[1776900590202,38.51,78357.79,5.8,-0.25193,0.00011,23.96715]
[1776900594272,38.51,78367.11,5.8,-0.2509,0.00011,23.91807]
[1776900600354,38.51,78365.84,5.8,-0.25102,0.00011,23.92368]
[1776900602574,38.5,78361.34,5.8,-0.2515,0.00011,23.94693]
[1776900603216,38.5,78361.34,5.8,-0.2515,0.00011,23.94693]
[1776900603344,38.5,78361.34,5.8,-0.2515,0.00011,23.94693]
[1776900604379,38.5,78348.99,5.8,-0.25287,0.00011,24.01146]
[1776900605060,38.5,78348.99,5.8,-0.25287,0.00011,24.01146]
[1776900605180,38.5,78348.99,5.8,-0.25287,0.00011,24.01146]
[1776900605239,38.5,78339.49,5.8,-0.25391,0.00011,24.06066]
[1776900605417,38.5,78339.49,5.8,-0.25391,0.00011,24.06066]
[1776900605818,38.5,78339.49,5.8,-0.25391,0.00011,24.06066]
[1776900606001,38.5,78339.49,5.8,-0.25391,0.00011,24.06066]
[1776900606498,38.5,78334.22,5.8,-0.2545,0.00011,24.08806]
[1776900607265,38.5,78334.22,5.8,-0.2545,0.00011,24.08806]
[1776900607367,38.5,78323.58,5.8,-0.25567,0.00011,24.14276]
[1776900609634,38.5,78316.23,5.8,-0.25648,0.00011,24.18045]
[1776900609640,38.5,78316.23,5.8,-0.25648,0.00011,24.18045]
[1776900610282,38.5,78316.23,5.8,-0.25648,0.00011,24.18045]
[1776900610563,38.5,78317.28,5.8,-0.25635,0.00011,24.17443]
[1776900610578,38.5,78317.28,5.8,-0.25635,0.00011,24.17443]
[1776900610799,38.5,78317.28,5.8,-0.25635,0.00011,24.17443]
[1776900611579,38.5,78316.02,5.8,-0.25649,0.00011,24.18064]
[1776900611595,38.5,78316.02,5.8,-0.25649,0.00011,24.18064]
[1776900611680,38.5,78321.68,5.8,-0.25586,0.00011,24.15137]
[1776900612562,38.5,78321.68,5.8,-0.25586,0.00011,24.15137]
[1776900614003,38.5,78323.16,5.8,-0.25569,0.00011,24.14385]
[1776900619892,38.5,78319.4,5.8,-0.25613,0.00011,24.1641]
[1776900620386,38.5,78319.4,5.8,-0.25613,0.00011,24.1641]
[1776900620000,38.5,78319.82,5.8,-0.25608,0.00011,24.16205]
[1776900622597,38.5,78325.9,5.8,-0.25541,0.00011,24.13081]
[1776900624825,38.5,78334.18,5.8,-0.25449,0.00011,24.08788]
[1776900628319,38.5,78330.03,5.8,-0.25496,0.00011,24.1097]
[1776900630616,38.5,78317.34,5.8,-0.25638,0.00011,24.17577]
[1776900631919,38.5,78317.34,5.8,-0.25638,0.00011,24.17577]
[1776900631938,38.5,78317.34,5.8,-0.25638,0.00011,24.17577]
[1776900631956,38.5,78317.34,5.8,-0.25638,0.00011,24.17577]
[1776900633066,38.5,78322.43,5.8,-0.25579,0.00011,24.14599]
[1776900633137,38.5,78322.43,5.8,-0.25579,0.00011,24.14599]
[1776900633239,38.5,78332.15,5.8,-0.25471,0.00011,24.09549]
[1776900633540,38.5,78332.15,5.8,-0.25471,0.00011,24.09549]
[1776900633595,38.5,78332.15,5.8,-0.25471,0.00011,24.09549]
[1776900635964,38.5,78337.76,5.8,-0.25408,0.00011,24.06615]
[1776900636116,38.5,78337.76,5.8,-0.25408,0.00011,24.06615]
[1776900636530,38.5,78337.76,5.8,-0.25408,0.00011,24.0658]
[1776900636638,38.5,78337.76,5.8,-0.25408,0.00011,24.0658]
[1776900636659,38.5,78323.68,5.8,-0.25564,0.00011,24.13886]
[1776900638213,38.5,78323.68,5.8,-0.25564,0.00011,24.13886]
[1776900640272,38.5,78314.2,5.8,-0.2567,0.00011,24.18812]
[1776900645859,38.5,78311.89,5.8,-0.25697,0.00011,24.20064]
[1776900648031,38.51,78311.5,5.8,-0.25702,0.00011,24.20284]
[1776900649832,38.51,78312.21,5.8,-0.25694,0.00011,24.19937]
[1776900650121,38.51,78312.21,5.8,-0.25694,0.00011,24.19937]
[1776900650195,38.51,78314.55,5.8,-0.25668,0.00011,24.1874]
[1776900650997,38.51,78314.55,5.8,-0.25668,0.00011,24.1874]
[1776900651139,38.51,78314.55,5.8,-0.25668,0.00011,24.1874]
[1776900651203,38.51,78314.55,5.8,-0.25668,0.00011,24.1874]
[1776900651204,38.51,78314.55,5.8,-0.25668,0.00011,24.1874]
[1776900651296,38.51,78314.55,5.8,-0.25668,0.00011,24.1874]
[1776900651328,38.51,78330.77,5.8,-0.25488,0.00011,24.10332]
[1776900656799,38.5,78328.75,5.8,-0.25508,0.00011,24.11278]
[1776900660971,38.5,78330.57,5.8,-0.25487,0.00011,24.10281]
[1776900661552,38.5,78325.92,5.8,-0.25538,0.00011,24.12653]
[1776900661557,38.5,78325.92,5.8,-0.25538,0.00011,24.12653]
[1776900661626,38.5,78325.92,5.8,-0.25538,0.00011,24.12653]
[1776900661834,38.5,78319.33,5.8,-0.25611,0.00011,24.16064]
[1776900665287,38.5,78314.92,5.8,-0.25661,0.00011,24.18369]
[1776900666159,38.5,78315.58,5.8,-0.25654,0.00011,24.18052]
[1776900667579,38.5,78316.5,5.8,-0.25644,0.00011,24.17589]
[1776900670397,38.5,78315.78,5.8,-0.25652,0.00011,24.17986]
[1776900670829,38.5,78315.34,5.8,-0.25658,0.00011,24.18236]
[1776900672911,38.5,78301.82,5.8,-0.25809,0.00011,24.25222]
[1776900675932,38.5,78311.98,5.8,-0.25696,0.00011,24.20009]
[1776900679603,38.51,78305.65,5.8,-0.25767,0.00011,24.23297]
[1776900681098,38.51,78308.6,5.8,-0.25734,0.00011,24.21785]
[1776900687011,38.51,78303.44,5.8,-0.25793,0.00011,24.24493]
[1776900692046,38.51,78303.28,5.8,-0.25794,0.00011,24.24261]
[1776900695333,38.51,78300.78,5.8,-0.25822,0.00011,24.2557]
[1776900695747,38.51,78300.04,5.8,-0.2583,0.00011,24.25957]
[1776900696136,38.51,78300.04,5.8,-0.2583,0.00011,24.25957]
[1776900696410,38.51,78300.04,5.8,-0.2583,0.00011,24.25957]
[1776900696421,38.51,78280.5,5.8,-0.2605,0.00011,24.35963]
[1776900696551,38.51,78280.5,5.8,-0.2605,0.00011,24.35963]
[1776900697085,38.51,78269.42,5.8,-0.26174,0.00011,24.41599]
[1776900697743,38.51,78269.42,5.8,-0.26174,0.00011,24.41599]
[1776900701101,38.51,78260.79,5.8,-0.26271,0.00011,24.45936]
[1776900702347,38.51,78264.11,5.8,-0.26233,0.00011,24.44237]
[1776900706601,38.5,78256.81,5.8,-0.26314,0.00011,24.47852]
[1776900707670,38.5,78255.04,5.8,-0.26333,0.00011,24.48726]
[1776900713200,38.5,78265.09,5.8,-0.26217,0.00011,24.43504]
[1776900716346,38.5,78264.88,5.8,-0.26219,0.00011,24.43577]
[1776900719843,38.49,78263.59,5.8,-0.26232,0.00011,24.44166]
[1776900721497,38.49,78255.62,5.8,-0.26321,0.00011,24.48186]
[1776900726345,38.49,78259.12,5.8,-0.26279,0.00011,24.46302]
[1776900727345,38.49,78264.39,5.8,-0.2622,0.00011,24.43609]
[1776900733342,38.48,78258.38,5.8,-0.26285,0.00011,24.46525]
[1776900735432,38.48,78255.39,5.8,-0.26318,0.00011,24.48017]
[1776900735905,38.48,78249.51,5.8,-0.26384,0.00011,24.50967]
[1776900736589,38.48,78244.26,5.8,-0.26443,0.00011,24.5359]
[1776900742414,38.47,78241.59,5.8,-0.2647,0.00011,24.54765]
[1776900744272,38.47,78241.93,5.8,-0.26465,0.00011,24.54564]
[1776900748700,38.46,78239.84,5.8,-0.26486,0.00011,24.55469]
[1776900754498,38.46,78243.22,5.8,-0.26442,0.00011,24.53239]
[1776900759534,38.45,78250.59,5.8,-0.26355,0.00011,24.49388]
[1776900763639,38.45,78243.53,5.8,-0.26434,0.00011,24.52883]
[1776900764569,38.45,78255.99,5.8,-0.26292,0.00011,24.46526]
[1776900766346,38.45,78255.99,5.8,-0.26292,0.00011,24.46526]
[1776900771617,38.44,78264.9,5.8,-0.26188,0.00011,24.4188]
[1776900772815,38.44,78264.9,5.8,-0.26188,0.00011,24.4188]
[1776900773023,38.44,78264.9,5.8,-0.26188,0.00011,24.4188]
[1776900774664,38.44,78269.66,5.8,-0.26134,0.00011,24.39425]
[1776900775646,38.44,78283.77,5.8,-0.25975,0.00011,24.3219]
[1776900778041,38.44,78288.74,5.8,-0.25919,0.00011,24.29636]
[1776900780682,38.44,78292.04,5.8,-0.25881,0.00011,24.27935]
[1776900781526,38.44,78292.04,5.8,-0.25881,0.00011,24.27935]
[1776900790751,38.44,78300.85,5.8,-0.25783,0.00011,24.23417]
[1776900795790,38.44,78298.34,5.8,-0.25811,0.00011,24.24722]
[1776900801828,38.44,78304.7,5.8,-0.25741,0.00011,24.21475]
[1776900804544,38.44,78304.45,5.8,-0.25744,0.00011,24.2161]
[1776900809277,38.44,78310.36,5.8,-0.25678,0.00011,24.18596]
[1776900811934,38.44,78300.67,5.8,-0.25785,0.00011,24.23273]
[1776900815366,38.44,78299.85,5.8,-0.25795,0.00011,24.23704]
[1776900816969,38.45,78311.38,5.8,-0.25666,0.00011,24.17775]
[1776900822416,38.45,78308.51,5.8,-0.25699,0.00011,24.19301]
[1776900828046,38.45,78301.78,5.8,-0.25775,0.00011,24.22819]
[1776900833081,38.45,78301.63,5.8,-0.25777,0.00011,24.22923]
[1776900838116,38.45,78300.43,5.8,-0.25791,0.00011,24.23567]
[1776900843151,38.45,78301.29,5.8,-0.25782,0.00011,24.23149]
[1776900849193,38.45,78300.66,5.8,-0.2579,0.00011,24.23506]
[1776900854623,38.45,78304.92,5.8,-0.25743,0.00011,24.21343]
[1776900854628,38.45,78293.23,5.8,-0.25874,0.00011,24.27366]
[1776900855270,38.45,78293.23,5.8,-0.25874,0.00011,24.27366]
[1776900856662,38.45,78279.6,5.8,-0.26027,0.00011,24.34346]
[1776900860031,38.45,78277.81,5.8,-0.26047,0.00011,24.35236]
[1776900860168,38.45,78277.81,5.8,-0.26047,0.00011,24.35236]
[1776900862748,38.45,78272.54,5.8,-0.26105,0.00011,24.37894]
[1776900868325,38.45,78283.27,5.8,-0.25983,0.00011,24.32347]
[1776900868914,38.45,78283.27,5.8,-0.25983,0.00011,24.32347]
[1776900875377,38.45,78283.69,5.8,-0.25976,0.00011,24.31733]
[1776900880413,38.45,78290.56,5.8,-0.25898,0.00011,24.28181]
[1776900885448,38.45,78289.42,5.8,-0.2591,0.00011,24.28739]
[1776900890483,38.44,78287.75,5.8,-0.25928,0.00011,24.29564]
[1776900894138,38.44,78284.4,5.8,-0.25965,0.00011,24.31254]
[1776900895204,38.44,78284.28,5.8,-0.25966,0.00011,24.31306]
[1776900896904,38.44,78277.19,5.8,-0.26046,0.00011,24.34913]
[1776900900126,38.44,78276.52,5.8,-0.26052,0.00011,24.35213]
[1776900901001,38.44,78276.77,5.8,-0.26049,0.00011,24.35071]
[1776900901351,38.44,78276.77,5.8,-0.26049,0.00011,24.35071]
[1776900901951,38.44,78270.84,5.8,-0.26116,0.00011,24.38085]
[1776900902168,38.44,78270.84,5.8,-0.26116,0.00011,24.38085]
[1776900903011,38.44,78269.83,5.8,-0.26127,0.00011,24.38583]
[1776900907965,38.43,78277.56,5.8,-0.26038,0.00011,24.34555]
[1776900910689,38.43,78280.41,5.8,-0.26005,0.00011,24.33072]
[1776900910623,38.43,78290.55,5.8,-0.25891,0.00011,24.27862]
[1776900915658,38.43,78293.33,5.8,-0.2586,0.00011,24.26417]
[1776900916523,38.43,78293.33,5.8,-0.2586,0.00011,24.26417]
[1776900921700,38.43,78293.87,5.8,-0.25853,0.00011,24.26128]
[1776900926735,38.43,78293.98,5.8,-0.25852,0.00011,24.26065]
[1776900930763,38.43,78303.26,5.8,-0.25748,0.00011,24.21282]
[1776900935799,38.43,78307.09,5.8,-0.25704,0.00011,24.18981]
[1776900940834,38.43,78305.43,5.8,-0.25723,0.00011,24.19868]
[1776900946594,38.44,78305.32,5.8,-0.25725,0.00011,24.19955]
[1776900946697,38.44,78305.32,5.8,-0.25725,0.00011,24.19955]
[1776900950904,38.44,78314.87,5.8,-0.25619,0.00011,24.15058]
[1776900955939,38.44,78321.25,5.8,-0.25549,0.00011,24.11809]
[1776900960973,38.44,78317.78,5.8,-0.25589,0.00011,24.13687]
[1776900965876,38.44,78311.23,5.8,-0.25663,0.00011,24.17132]
[1776900971423,38.44,78298.76,5.8,-0.25803,0.00011,24.23577]
[1776900976875,38.45,78304.07,5.8,-0.25744,0.00011,24.20866]
[1776900982120,38.45,78318.67,5.8,-0.25582,0.00011,24.13376]
[1776900987610,38.45,78320.36,5.8,-0.25564,0.00011,24.12547]
[1776900993198,38.46,78319.88,5.8,-0.2557,0.00011,24.12573]
[1776900998233,38.46,78320.56,5.8,-0.25564,0.00011,24.12302]
[1776901003268,38.46,78320.42,5.8,-0.25567,0.00011,24.12455]
[1776901008303,38.46,78321.18,5.8,-0.25561,0.00011,24.12142]
[1776901013338,38.47,78320.21,5.8,-0.25573,0.00011,24.12725]
[1776901018373,38.47,78319.74,5.8,-0.2558,0.00011,24.13047]
[1776901024415,38.48,78320.89,5.8,-0.25569,0.00011,24.12557]
[1776901028444,38.48,78332.47,5.8,-0.25441,0.00011,24.06593]
[1776901032842,38.48,78319.88,5.8,-0.25583,0.00011,24.13225]
[1776901033479,38.48,78310.7,5.8,-0.25686,0.00011,24.17984]
[1776901034751,38.48,78310.7,5.8,-0.25686,0.00011,24.17984]
[1776901044557,38.48,78310.3,5.8,-0.25692,0.00011,24.1828]
[1776901049592,38.49,78304.58,5.8,-0.25757,0.00011,24.21264]
[1776901050686,38.49,78304.58,5.8,-0.25757,0.00011,24.21264]
[1776901053617,38.49,78302.45,5.8,-0.25779,0.00011,24.22023]
[1776901058655,38.49,78312.39,5.8,-0.25669,0.00011,24.1694]
[1776901063690,38.49,78308.63,5.8,-0.25712,0.00011,24.1893]
[1776901068724,38.49,78310.53,5.8,-0.25692,0.00011,24.17998]
[1776901073760,38.49,78311.69,5.8,-0.2568,0.00011,24.17456]
[1776901078795,38.5,78312.74,5.8,-0.25669,0.00011,24.16976]
[1776901080114,38.5,78312.67,5.8,-0.2567,0.00011,24.17025]
[1776901089872,38.5,78318.6,5.8,-0.25607,0.00011,24.14104]
[1776901094907,38.51,78320.63,5.8,-0.25586,0.00011,24.13136]
[1776901099942,38.51,78325.53,5.8,-0.25534,0.00011,24.10697]
[1776901103970,38.51,78314.02,5.8,-0.25663,0.00011,24.16728]
[1776901109005,38.52,78311.59,5.8,-0.25692,0.00011,24.18047]
[1776901114360,38.52,78311.08,5.8,-0.25697,0.00011,24.18009]
[1776901119695,38.52,78306.85,5.8,-0.25745,0.00011,24.20233]
[1776901121089,38.52,78285.2,5.8,-0.25988,0.00011,24.31358]
[1776901126520,38.52,78285.61,5.8,-0.25983,0.00011,24.31136]
[1776901132166,38.52,78284.84,5.8,-0.25991,0.00011,24.315]
[1776901133302,38.52,78284.84,5.8,-0.25991,0.00011,24.315]
[1776901133656,38.52,78284.84,5.8,-0.25991,0.00011,24.315]
[1776901134704,38.52,78279.2,5.8,-0.26054,0.00011,24.34365]
[1776901138576,38.52,78264.33,5.8,-0.26221,0.00011,24.41886]
[1776901144451,38.51,78268.27,5.8,-0.26174,0.00011,24.39784]
[1776901146263,38.51,78280.34,5.8,-0.26037,0.00011,24.33598]
[1776901148052,38.51,78278.67,5.8,-0.26056,0.00011,24.34441]
[1776901150108,38.51,78273.12,5.8,-0.26118,0.00011,24.37247]
[1776901155328,38.51,78271.96,5.8,-0.26129,0.00011,24.37754]
[1776901160363,38.5,78265.47,5.8,-0.26201,0.00011,24.40974]
[1776901165492,38.5,78267.42,5.8,-0.26177,0.00011,24.39915]
[1776901168114,38.5,78273.42,5.8,-0.26109,0.00011,24.36818]
[1776901172278,38.5,78277.68,5.8,-0.26058,0.00011,24.34247]
[1776901172323,38.5,78277.68,5.8,-0.26058,0.00011,24.34247]
[1776901177961,38.49,78281.24,5.8,-0.26017,0.00011,24.32384]
[1776901187239,38.49,78285.11,5.8,-0.25971,0.00011,24.30297]
[1776901192596,38.49,78283.47,5.8,-0.25988,0.00011,24.31074]
[1776901197105,38.49,78285.29,5.8,-0.25967,0.00011,24.30104]
[1776901199646,38.49,78296.27,5.8,-0.25843,0.00011,24.24455]
[1776901201597,38.48,78295.21,5.8,-0.25855,0.00011,24.24998]
[1776901201661,38.48,78281.74,5.8,-0.26006,0.00011,24.31895]
[1776901206695,38.48,78278.75,5.8,-0.26039,0.00011,24.33366]
[1776901208713,38.48,78291.48,5.8,-0.25895,0.00011,24.26832]
[1776901212741,38.48,78300.68,5.8,-0.25792,0.00011,24.22098]
[1776901216509,38.48,78301.05,5.8,-0.25788,0.00011,24.21909]
[1776901221804,38.48,78300.85,5.8,-0.2579,0.00011,24.22016]
[1776901226839,38.48,78299.53,5.8,-0.25805,0.00011,24.22699]
[1776901231224,38.48,78299.98,5.8,-0.258,0.00011,24.22471]
[1776901236909,38.48,78306.43,5.8,-0.25726,0.00011,24.18817]
[1776901241944,38.48,78309.96,5.8,-0.25688,0.00011,24.17032]
[1776901246985,38.49,78306.16,5.8,-0.25731,0.00011,24.19029]
[1776901252021,38.49,78306.62,5.8,-0.25726,0.00011,24.18821]
[1776901257056,38.49,78305.07,5.8,-0.25744,0.00011,24.1965]
[1776901262091,38.49,78304.0,5.8,-0.25757,0.00011,24.20229]
[1776901267126,38.49,78305.77,5.8,-0.25738,0.00011,24.19344]
[1776901270147,38.49,78316.15,5.8,-0.25622,0.00011,24.14009]
[1776901276189,38.49,78317.11,5.8,-0.25613,0.00011,24.13588]
[1776901281224,38.5,78318.08,5.8,-0.25604,0.00011,24.13156]
[1776901286259,38.5,78317.72,5.8,-0.25609,0.00011,24.13415]
[1776901289280,38.5,78303.86,5.8,-0.25765,0.00011,24.20605]
[1776901294315,38.5,78304.01,5.8,-0.25761,0.00011,24.20208]
[1776901296455,38.5,78304.37,5.8,-0.25758,0.00011,24.2003]
[1776901299234,38.5,78293.33,5.8,-0.25882,0.00011,24.25718]
[1776901300203,38.5,78294.2,5.8,-0.25872,0.00011,24.25273]
[1776901305392,38.5,78285.36,5.8,-0.25971,0.00011,24.29793]
[1776901306508,38.5,78285.36,5.8,-0.25971,0.00011,24.29793]
[1776901312441,38.5,78286.24,5.8,-0.25961,0.00011,24.29333]
[1776901317475,38.5,78283.72,5.8,-0.25989,0.00011,24.30619]
[1776901322592,38.5,78279.37,5.8,-0.26038,0.00011,24.32836]
[1776901322750,38.5,78279.37,5.8,-0.26038,0.00011,24.32836]
[1776901322798,38.5,78270.3,5.8,-0.2614,0.00011,24.37445]
[1776901323779,38.5,78270.3,5.8,-0.2614,0.00011,24.37445]
[1776901323941,38.5,78260.68,5.8,-0.26248,0.00011,24.42316]
[1776901329563,38.5,78258.58,5.8,-0.2627,0.00011,24.43312]
[1776901334357,38.5,78254.28,5.8,-0.26318,0.00011,24.45428]
[1776901335924,38.5,78254.93,5.8,-0.2631,0.00011,24.45082]
[1776901335956,38.49,78265.44,5.8,-0.2619,0.00011,24.39718]
[1776901341647,38.49,78271.63,5.8,-0.2612,0.00011,24.36518]
[1776901346682,38.49,78270.53,5.8,-0.26131,0.00011,24.37026]
[1776901351717,38.49,78269.36,5.8,-0.26141,0.00011,24.37215]
[1776901356753,38.48,78269.51,5.8,-0.26138,0.00011,24.3708]
[1776901361787,38.48,78268.31,5.8,-0.2615,0.00011,24.37619]
[1776901366823,38.48,78266.43,5.8,-0.2617,0.00011,24.38526]
[1776901371859,38.48,78260.67,5.8,-0.26233,0.00011,24.41369]
[1776901376894,38.47,78255.85,5.8,-0.26286,0.00011,24.43727]
[1776901381929,38.47,78262.06,5.8,-0.26214,0.00011,24.40483]
[1776901386965,38.47,78266.61,5.8,-0.26161,0.00011,24.38097]
[1776901392000,38.46,78272.9,5.8,-0.26089,0.00011,24.34831]
[1776901397035,38.46,78273.63,5.8,-0.26079,0.00011,24.34407]
[1776901402070,38.46,78266.78,5.8,-0.26155,0.00011,24.37836]
[1776901407024,38.46,78265.73,5.8,-0.26166,0.00011,24.38314]
[1776901412140,38.45,78265.8,5.8,-0.26162,0.00011,24.37844]
[1776901415161,38.45,78277.4,5.8,-0.2603,0.00011,24.31892]
[1776901416146,38.45,78277.4,5.8,-0.2603,0.00011,24.31892]
[1776901421203,38.45,78278.61,5.8,-0.26015,0.00011,24.31231]
[1776901422867,38.45,78278.79,5.8,-0.26013,0.00011,24.31132]
[1776901428252,38.45,78286.0,5.8,-0.25932,0.00011,24.27413]
[1776901429119,38.45,78286.0,5.8,-0.25932,0.00011,24.27413]
[1776901434294,38.45,78286.22,5.8,-0.25929,0.00011,24.27276]
[1776901439329,38.45,78288.54,5.8,-0.25902,0.00011,24.26069]
[1776901444364,38.45,78286.51,5.8,-0.25925,0.00011,24.27094]
[1776901446377,38.45,78295.97,5.8,-0.25818,0.00011,24.22226]
[1776901448700,38.45,78298.52,5.8,-0.2579,0.00011,24.20914]
[1776901451147,38.45,78303.65,5.8,-0.25732,0.00011,24.18275]
[1776901454374,38.45,78307.78,5.8,-0.25687,0.00011,24.16167]
[1776901455388,38.45,78307.55,5.8,-0.25689,0.00011,24.16293]
[1776901460476,38.45,78307.81,5.8,-0.25687,0.00011,24.16203]
[1776901465511,38.45,78307.11,5.8,-0.25696,0.00011,24.16602]
[1776901470384,38.45,78307.13,5.8,-0.25696,0.00011,24.16622]
[1776901470544,38.45,78307.13,5.8,-0.25696,0.00011,24.16622]
[1776901471495,38.45,78302.26,5.8,-0.25751,0.00011,24.19143]
[1776901471598,38.45,78302.26,5.8,-0.25751,0.00011,24.19143]
[1776901472559,38.45,78283.53,5.8,-0.25959,0.00011,24.28423]
[1776901477595,38.45,78282.4,5.8,-0.25972,0.00011,24.28977]
[1776901482630,38.45,78281.87,5.8,-0.25977,0.00011,24.29222]
[1776901487665,38.45,78282.71,5.8,-0.25967,0.00011,24.28765]
[1776901492700,38.45,78282.27,5.8,-0.25971,0.00011,24.28961]
[1776901497735,38.45,78281.63,5.8,-0.25978,0.00011,24.29257]
[1776901501763,38.45,78270.57,5.8,-0.26102,0.00011,24.34882]
[1776901502361,38.45,78270.57,5.8,-0.26102,0.00011,24.34882]
[1776901503829,38.45,78270.29,5.8,-0.26105,0.00011,24.35016]
[1776901509819,38.44,78272.03,5.8,-0.26083,0.00011,24.34037]
[1776901514854,38.44,78270.39,5.8,-0.26101,0.00011,24.34813]
[1776901519889,38.44,78276.42,5.8,-0.26031,0.00011,24.31674]
[1776901520404,38.44,78276.42,5.8,-0.26031,0.00011,24.31674]
[1776901520444,38.44,78276.42,5.8,-0.26031,0.00011,24.31674]
[1776901520896,38.44,78287.23,5.8,-0.25909,0.00011,24.26125]
[1776901525931,38.43,78280.66,5.8,-0.25983,0.00011,24.29461]
[1776901530966,38.43,78282.28,5.8,-0.25964,0.00011,24.28609]
[1776901536001,38.43,78284.03,5.8,-0.25941,0.00011,24.27324]
[1776901541036,38.43,78289.88,5.8,-0.25875,0.00011,24.24299]
[1776901546071,38.43,78289.4,5.8,-0.2588,0.00011,24.24536]
[1776901546579,38.43,78289.4,5.8,-0.2588,0.00011,24.24536]
[1776901546592,38.43,78289.4,5.8,-0.2588,0.00011,24.24536]
[1776901552113,38.43,78299.49,5.8,-0.25767,0.00011,24.19353]
[1776901557148,38.43,78299.59,5.8,-0.25767,0.00011,24.19321]
[1776901558903,38.43,78300.18,5.8,-0.2576,0.00011,24.19021]
[1776901559849,38.43,78299.22,5.8,-0.25771,0.00011,24.19521]
[1776901559935,38.43,78299.22,5.8,-0.25771,0.00011,24.19521]
[1776901565406,38.43,78300.9,5.8,-0.25753,0.00011,24.18681]
[1776901567219,38.43,78316.06,5.8,-0.25584,0.00011,24.10866]
[1776901568239,38.43,78316.06,5.8,-0.25584,0.00011,24.10866]
[1776901574398,38.44,78324.23,5.8,-0.25495,0.00011,24.06732]
[1776901575503,38.44,78325.92,5.8,-0.25477,0.00011,24.05896]
[1776901581317,38.45,78323.03,5.8,-0.25512,0.00011,24.07533]
[1776901584399,38.45,78322.9,5.8,-0.25514,0.00011,24.07646]
[1776901585509,38.45,78320.68,5.8,-0.2554,0.00011,24.08845]
[1776901591387,38.45,78323.64,5.8,-0.25507,0.00011,24.07091]
[1776901596422,38.46,78327.17,5.8,-0.2547,0.00011,24.05375]
[1776901601457,38.46,78330.05,5.8,-0.25441,0.00011,24.03998]
[1776901604342,38.47,78330.26,5.8,-0.25439,0.00011,24.03913]
[1776901605355,38.47,78330.26,5.8,-0.2544,0.00011,24.03964]
[1776901610520,38.47,78332.22,5.8,-0.25421,0.00011,24.03105]
[1776901615555,38.49,78331.44,5.8,-0.25438,0.00011,24.03895]
[1776901621597,38.5,78331.84,5.8,-0.25442,0.00011,24.04094]
[1776901622604,38.51,78322.18,5.8,-0.2555,0.00011,24.09133]
[1776901624523,38.51,78319.04,5.8,-0.25585,0.00011,24.1078]
[1776901625535,38.51,78318.85,5.8,-0.25588,0.00011,24.10899]
[1776901629298,38.51,78329.84,5.8,-0.25467,0.00011,24.05271]
[1776901629315,38.51,78329.84,5.8,-0.25467,0.00011,24.05271]
[1776901629330,38.51,78330.49,5.8,-0.25461,0.00011,24.04987]
[1776901629773,38.51,78330.49,5.8,-0.25461,0.00011,24.04987]
[1776901629808,38.51,78330.49,5.8,-0.25461,0.00011,24.04987]
[1776901635695,38.51,78334.95,5.8,-0.25411,0.00011,24.02664]
[1776901640730,38.51,78333.73,5.8,-0.25424,0.00011,24.03283]
[1776901646772,38.51,78336.35,5.8,-0.25395,0.00011,24.01899]
[1776901651807,38.51,78332.86,5.8,-0.25431,0.00011,24.03338]
[1776901656844,38.51,78334.07,5.8,-0.25417,0.00011,24.02679]
[1776901660457,38.51,78334.09,5.8,-0.25416,0.00011,24.02658]
[1776901663455,38.51,78333.94,5.8,-0.25417,0.00011,24.02709]
[1776901663581,38.5,78333.81,5.8,-0.25418,0.00011,24.02744]
[1776901664276,38.5,78333.81,5.8,-0.25418,0.00011,24.02744]
[1776901664283,38.51,78329.92,5.8,-0.25462,0.00011,24.04788]
[1776901669935,38.51,78328.13,5.8,-0.25484,0.00011,24.05821]
[1776901674970,38.51,78330.26,5.8,-0.25462,0.00011,24.04822]
[1776901680012,38.52,78328.55,5.8,-0.25484,0.00011,24.05818]
[1776901682430,38.52,78318.58,5.8,-0.25596,0.00011,24.11042]
[1776901688062,38.52,78317.12,5.8,-0.25614,0.00011,24.11869]
[1776901692090,38.53,78316.27,5.8,-0.25624,0.00011,24.12368]
[1776901693097,38.53,78323.45,5.8,-0.25545,0.00011,24.08669]
[1776901698131,38.53,78318.21,5.8,-0.25605,0.00011,24.11475]
[1776901701713,38.53,78320.27,5.8,-0.25583,0.00011,24.10453]
[1776901702161,38.53,78330.63,5.8,-0.25468,0.00011,24.05087]
[1776901707197,38.53,78335.88,5.8,-0.25407,0.00011,24.02249]
[1776901712279,38.52,78336.14,5.8,-0.25401,0.00011,24.01695]
[1776901712281,38.52,78336.3,5.8,-0.25399,0.00011,24.01595]
[1776901719281,38.53,78330.99,5.8,-0.25461,0.00011,24.04507]
[1776901720915,38.53,78332.42,5.8,-0.25445,0.00011,24.03786]
[1776901721295,38.53,78333.52,5.8,-0.25433,0.00011,24.03203]
[1776901726330,38.53,78336.04,5.8,-0.25404,0.00011,24.01847]
[1776901731365,38.53,78337.22,5.8,-0.2539,0.00011,24.01191]
[1776901736399,38.53,78335.67,5.8,-0.25406,0.00011,24.0195]
[1776901741435,38.52,78338.85,5.8,-0.2537,0.00011,24.0025]
[1776901746469,38.52,78336.03,5.8,-0.254,0.00011,24.01673]
[1776901750226,38.52,78336.08,5.8,-0.254,0.00011,24.01637]
[1776901750498,38.52,78331.39,5.8,-0.25451,0.00011,24.04044]
[1776901752512,38.52,78311.79,5.8,-0.2567,0.00011,24.14226]
[1776901757547,38.52,78301.73,5.8,-0.25783,0.00011,24.19442]
[1776901760862,38.52,78302.5,5.8,-0.25775,0.00011,24.19057]
[1776901763590,38.52,78313.09,5.8,-0.25657,0.00011,24.13621]
[1776901765410,38.52,78313.54,5.8,-0.25652,0.00011,24.13399]
[1776901770639,38.53,78313.13,5.8,-0.25658,0.00011,24.13679]
[1776901774952,38.53,78310.82,5.8,-0.25683,0.00011,24.14554]
[1776901776681,38.53,78300.19,5.8,-0.25802,0.00011,24.20053]
[1776901781717,38.53,78299.85,5.8,-0.25806,0.00011,24.20253]
[1776901786750,38.53,78303.25,5.8,-0.25769,0.00011,24.18534]
[1776901791786,38.53,78308.11,5.8,-0.25715,0.00011,24.16071]
[1776901794503,38.53,78308.49,5.8,-0.25711,0.00011,24.15884]
[1776901795514,38.53,78308.49,5.8,-0.25712,0.00011,24.15902]
[1776901801077,38.54,78306.46,5.8,-0.25735,0.00011,24.16987]
[1776901804311,38.54,78304.31,5.8,-0.2576,0.00011,24.18116]
[1776901809911,38.54,78306.7,5.8,-0.25734,0.00011,24.16932]
[1776901814948,38.54,78306.49,5.8,-0.25737,0.00011,24.17078]
[1776901819982,38.54,78306.72,5.8,-0.25735,0.00011,24.16997]
[1776901825546,38.54,78307.0,5.8,-0.25733,0.00011,24.16881]
[1776901825609,38.54,78307.0,5.8,-0.25733,0.00011,24.16895]
[1776901826037,38.54,78318.91,5.8,-0.256,0.00011,24.10754]
[1776901831370,38.54,78322.87,5.8,-0.25555,0.00011,24.08661]
[1776901834804,38.54,78326.45,5.8,-0.25512,0.00011,24.06414]
[1776901835090,38.54,78326.25,5.8,-0.25514,0.00011,24.06507]
[1776901840125,38.54,78326.44,5.8,-0.25514,0.00011,24.06483]
[1776901842139,38.54,78317.4,5.8,-0.25615,0.00011,24.11183]
[1776901847174,38.55,78316.52,5.8,-0.25625,0.00011,24.11677]
[1776901852209,38.55,78315.6,5.8,-0.25637,0.00011,24.12197]
[1776901857254,38.55,78322.67,5.8,-0.25559,0.00011,24.08603]
[1776901862289,38.55,78320.35,5.8,-0.25586,0.00011,24.0986]
[1776901867324,38.55,78320.81,5.8,-0.25582,0.00011,24.09676]
[1776901873371,38.56,78313.73,5.8,-0.25662,0.00011,24.13391]
[1776901876392,38.56,78302.06,5.8,-0.25793,0.00011,24.19417]
[1776901881427,38.56,78302.96,5.8,-0.25783,0.00011,24.18957]
[1776901886461,38.56,78310.61,5.8,-0.25698,0.00011,24.15032]
[1776901891497,38.56,78310.79,5.8,-0.25694,0.00011,24.14616]
[1776901896532,38.56,78310.76,5.8,-0.25695,0.00011,24.14661]
[1776901901567,38.56,78311.19,5.8,-0.25691,0.00011,24.14471]
[1776901907609,38.56,78311.67,5.8,-0.25686,0.00011,24.14265]
[1776901912644,38.56,78308.56,5.8,-0.25722,0.00011,24.15899]
[1776901913907,38.56,78301.46,5.8,-0.25801,0.00011,24.19553]
[1776901913988,38.56,78301.46,5.8,-0.25801,0.00011,24.19553]
[1776901914658,38.56,78289.93,5.8,-0.2593,0.00011,24.2546]
[1776901915078,38.56,78289.93,5.8,-0.2593,0.00011,24.2546]
[1776901916288,38.56,78288.47,5.8,-0.25947,0.00011,24.26201]
[1776901919005,38.56,78288.0,5.8,-0.25952,0.00011,24.26426]
[1776901921519,38.56,78288.42,5.8,-0.25947,0.00011,24.26202]
[1776901921892,38.56,78287.96,5.8,-0.25952,0.00011,24.26433]
[1776901927749,38.56,78278.57,5.8,-0.26057,0.00011,24.31191]
[1776901928319,38.56,78278.57,5.8,-0.26057,0.00011,24.31191]
[1776901928756,38.56,78268.22,5.8,-0.26173,0.00011,24.36444]
[1776901933791,38.56,78262.99,5.8,-0.26231,0.00011,24.3902]
[1776901937228,38.56,78262.98,5.8,-0.2623,0.00011,24.3899]
[1776901942854,38.55,78263.29,5.8,-0.26224,0.00011,24.38712]
[1776901947889,38.55,78262.9,5.8,-0.26226,0.00011,24.38824]
[1776901952923,38.54,78260.91,5.8,-0.26245,0.00011,24.39392]
[1776901957792,38.54,78243.98,5.8,-0.26434,0.00011,24.47838]
[1776901958247,38.54,78243.98,5.8,-0.26434,0.00011,24.47838]
[1776901959860,38.54,78232.84,5.8,-0.2656,0.00011,24.53406]
[1776901961359,38.54,78231.33,5.8,-0.26577,0.00011,24.54132]
[1776901961370,38.54,78231.33,5.8,-0.26577,0.00011,24.54132]
[1776901961405,38.54,78229.89,5.8,-0.26593,0.00011,24.54821]
[1776901961904,38.54,78229.89,5.8,-0.26593,0.00011,24.54821]
[1776901963924,38.54,78228.53,5.8,-0.26607,0.00011,24.55475]
[1776901964700,38.54,78228.53,5.8,-0.26607,0.00011,24.55475]
[1776901965429,38.54,78230.46,5.8,-0.26586,0.00011,24.54519]
[1776901965444,38.54,78230.46,5.8,-0.26586,0.00011,24.54519]
[1776901965506,38.54,78230.46,5.8,-0.26586,0.00011,24.54519]
[1776901965575,38.54,78230.46,5.8,-0.26586,0.00011,24.54519]
[1776901965601,38.54,78230.46,5.8,-0.26586,0.00011,24.54519]
[1776901968638,38.54,78240.17,5.8,-0.26476,0.00011,24.49666]
[1776901968701,38.54,78241.16,5.8,-0.26465,0.00011,24.49193]
[1776901974075,38.53,78245.88,5.8,-0.26409,0.00011,24.46693]
[1776901975082,38.53,78255.14,5.8,-0.26304,0.00011,24.41997]
[1776901980117,38.53,78266.0,5.8,-0.26179,0.00011,24.36412]
[1776901984831,38.53,78270.36,5.8,-0.26129,0.00011,24.34165]
[1776901992201,38.52,78268.54,5.8,-0.26148,0.00011,24.34995]
[1776901997236,38.52,78268.81,5.8,-0.26144,0.00011,24.34798]
[1776902002270,38.52,78262.15,5.8,-0.26217,0.00011,24.38105]
[1776902003278,38.52,78252.93,5.8,-0.26321,0.00011,24.42759]
[1776902008313,38.51,78248.2,5.8,-0.26373,0.00011,24.45043]
[1776902013348,38.51,78246.36,5.8,-0.26389,0.00011,24.45501]
[1776902018383,38.5,78244.79,5.8,-0.26404,0.00011,24.46176]
[1776902024425,38.5,78247.95,5.8,-0.26365,0.00011,24.44434]
[1776902025055,38.5,78247.95,5.8,-0.26365,0.00011,24.44434]
[1776902025497,38.5,78247.95,5.8,-0.26365,0.00011,24.44434]
[1776902025547,38.5,78259.12,5.8,-0.26238,0.00011,24.38754]
[1776902030468,38.49,78268.23,5.8,-0.26133,0.00011,24.3404]
[1776902035505,38.49,78269.93,5.8,-0.26113,0.00011,24.33107]
[1776902038529,38.49,78281.38,5.8,-0.25983,0.00011,24.2722]
[1776902039520,38.49,78281.38,5.8,-0.25983,0.00011,24.2722]
[1776902040347,38.49,78283.13,5.8,-0.25963,0.00011,24.26311]
[1776902040543,38.49,78273.54,5.8,-0.26071,0.00011,24.31203]
[1776902040935,38.49,78273.54,5.8,-0.26071,0.00011,24.31203]
[1776902041551,38.49,78263.68,5.8,-0.26182,0.00011,24.36204]
[1776902046585,38.48,78259.41,5.8,-0.26228,0.00011,24.38279]
[1776902051623,38.48,78260.09,5.8,-0.26218,0.00011,24.37838]
[1776902056658,38.47,78259.65,5.8,-0.26221,0.00011,24.3797]
[1776902059597,38.47,78260.09,5.8,-0.26216,0.00011,24.3771]
[1776902064715,38.47,78258.49,5.8,-0.26231,0.00011,24.38416]
[1776902069630,38.46,78258.7,5.8,-0.26228,0.00011,24.38239]
[1776902070132,38.46,78255.47,5.8,-0.26264,0.00011,24.39861]
[1776902076798,38.46,78246.12,5.8,-0.26365,0.00011,24.44094]
[1776902081834,38.45,78242.36,5.8,-0.26405,0.00011,24.4589]
[1776902086869,38.45,78240.06,5.8,-0.26429,0.00011,24.4693]
[1776902091905,38.44,78239.3,5.8,-0.26435,0.00011,24.47192]
[1776902096941,38.44,78235.42,5.8,-0.26476,0.00011,24.49026]
[1776902100598,38.43,78237.85,5.8,-0.26447,0.00011,24.47725]
[1776902100674,38.43,78237.85,5.8,-0.26446,0.00011,24.47702]
[1776902100974,38.43,78237.85,5.8,-0.26446,0.00011,24.47702]
[1776902101062,38.43,78237.85,5.8,-0.26446,0.00011,24.47702]
[1776902101081,38.43,78237.85,5.8,-0.26446,0.00011,24.47702]
[1776902101522,38.43,78237.85,5.8,-0.26446,0.00011,24.47702]
[1776902104062,38.43,78226.61,5.8,-0.26575,0.00011,24.53386]
[1776902112057,38.44,78226.44,5.8,-0.26579,0.00011,24.5355]
[1776902118095,38.44,78227.61,5.8,-0.26567,0.00011,24.53043]
[1776902119346,38.44,78227.61,5.8,-0.26567,0.00011,24.53043]
[1776902119592,38.44,78227.61,5.8,-0.26567,0.00011,24.53043]
[1776902119616,38.44,78227.61,5.8,-0.26567,0.00011,24.53043]
[1776902120509,38.44,78227.24,5.8,-0.26572,0.00011,24.53242]
[1776902120599,38.44,78232.78,5.8,-0.26509,0.00011,24.50467]
[1776902121290,38.44,78232.78,5.8,-0.26509,0.00011,24.50467]
[1776902123147,38.44,78235.9,5.8,-0.26472,0.00011,24.48861]
[1776902127166,38.44,78251.8,5.8,-0.2629,0.00011,24.40724]
[1776902128161,38.44,78251.8,5.8,-0.2629,0.00011,24.40724]
[1776902128425,38.44,78251.8,5.8,-0.2629,0.00011,24.40724]
[1776902131329,38.44,78259.12,5.8,-0.26206,0.00011,24.36978]
[1776902132203,38.44,78259.23,5.8,-0.26203,0.00011,24.36564]
[1776902138242,38.43,78259.24,5.8,-0.26201,0.00011,24.36507]
[1776902143278,38.43,78261.48,5.8,-0.26175,0.00011,24.35329]
[1776902148312,38.43,78261.04,5.8,-0.2618,0.00011,24.35515]
[1776902151155,38.43,78261.21,5.8,-0.26177,0.00011,24.35421]
[1776902155895,38.43,78268.2,5.8,-0.26098,0.00011,24.31824]
[1776902161404,38.43,78267.16,5.8,-0.26109,0.00011,24.3232]
[1776902166439,38.43,78266.46,5.8,-0.26116,0.00011,24.32645]
[1776902169229,38.43,78266.3,5.8,-0.26117,0.00011,24.32714]
[1776902175502,38.42,78265.67,5.8,-0.26124,0.00011,24.32986]
[1776902180540,38.42,78266.03,5.8,-0.26119,0.00011,24.32766]
[1776902188596,38.42,78265.7,5.8,-0.26121,0.00011,24.32874]
[1776902191006,38.42,78265.7,5.8,-0.26121,0.00011,24.32874]
[1776902191008,38.42,78265.7,5.8,-0.26121,0.00011,24.32874]
[1776902191727,38.42,78265.7,5.8,-0.26119,0.00011,24.32499]
[1776902191828,38.42,78247.18,5.8,-0.26328,0.00011,24.4191]
[1776902192624,38.42,78237.15,5.8,-0.26443,0.00011,24.46985]
[1776902194477,38.42,78236.72,5.8,-0.26447,0.00011,24.47184]
[1776902195976,38.42,78237.0,5.8,-0.26443,0.00011,24.4702]
[1776902201687,38.41,78242.74,5.8,-0.26375,0.00011,24.43951]
[1776902203713,38.41,78243.71,5.8,-0.26363,0.00011,24.43438]
[1776902209743,38.4,78247.8,5.8,-0.26313,0.00011,24.41207]
[1776902214788,38.4,78247.75,5.8,-0.26312,0.00011,24.41133]
[1776902219824,38.39,78247.34,5.8,-0.26314,0.00011,24.41239]
[1776902221338,38.39,78246.58,5.8,-0.26322,0.00011,24.41604]
[1776902221600,38.39,78246.58,5.8,-0.26322,0.00011,24.41604]
[1776902221794,38.39,78246.58,5.8,-0.26322,0.00011,24.41604]
[1776902221819,38.39,78246.58,5.8,-0.26322,0.00011,24.41604]
[1776902221838,38.39,78236.38,5.8,-0.26438,0.00011,24.46754]
[1776902222889,38.39,78236.38,5.8,-0.26438,0.00011,24.46754]
[1776902225952,38.39,78228.91,5.8,-0.26524,0.00011,24.50552]
[1776902231908,38.4,78226.79,5.8,-0.26549,0.00011,24.51673]
[1776902237950,38.4,78228.23,5.8,-0.26534,0.00011,24.50992]
[1776902243004,38.4,78227.42,5.8,-0.26544,0.00011,24.51428]
[1776902244345,38.4,78227.08,5.8,-0.26548,0.00011,24.51615]
[1776902245012,38.4,78227.08,5.8,-0.26548,0.00011,24.51615]
[1776902251041,38.4,78228.65,5.8,-0.26529,0.00011,24.50533]
[1776902256076,38.4,78233.27,5.8,-0.26477,0.00011,24.48245]
[1776902261111,38.41,78227.57,5.8,-0.26543,0.00011,24.51166]
[1776902266165,38.41,78229.31,5.8,-0.26524,0.00011,24.50316]
[1776902269094,38.41,78230.29,5.8,-0.26513,0.00011,24.49839]
[1776902278230,38.41,78227.09,5.8,-0.26551,0.00011,24.51526]
[1776902281524,38.41,78227.18,5.8,-0.26551,0.00011,24.51493]
[1776902284140,38.41,78229.36,5.8,-0.26526,0.00011,24.50409]
[1776902284368,38.41,78229.24,5.8,-0.26528,0.00011,24.50477]
[1776902284696,38.41,78229.24,5.8,-0.26528,0.00011,24.50477]
[1776902284737,38.41,78229.24,5.8,-0.26528,0.00011,24.50477]
[1776902284857,38.41,78229.24,5.8,-0.26528,0.00011,24.50477]
[1776902285033,38.41,78229.24,5.8,-0.26528,0.00011,24.50477]
[1776902285137,38.41,78229.24,5.8,-0.26528,0.00011,24.50477]
[1776902285064,38.41,78219.45,5.8,-0.2664,0.00011,24.55407]
[1776902285379,38.41,78219.45,5.8,-0.2664,0.00011,24.55407]
[1776902285414,38.41,78219.45,5.8,-0.2664,0.00011,24.55407]
[1776902285507,38.41,78196.96,5.8,-0.26897,0.00011,24.66649]
[1776902287050,38.41,78190.71,5.8,-0.26969,0.00012,24.69733]
[1776902287922,38.41,78190.71,5.8,-0.26969,0.00012,24.69733]
[1776902287927,38.41,78190.71,5.8,-0.26969,0.00012,24.69733]
[1776902290059,38.41,78195.32,5.8,-0.26916,0.00011,24.6743]
[1776902293313,38.41,78198.41,5.8,-0.26879,0.00011,24.65858]
[1776902296910,38.41,78200.35,5.8,-0.26856,0.00011,24.64866]
[1776902297520,38.41,78200.35,5.8,-0.26856,0.00011,24.64858]
[1776902303410,38.41,78211.64,5.8,-0.26726,0.00011,24.59201]
[1776902308445,38.41,78219.37,5.8,-0.26638,0.00011,24.55322]
[1776902311525,38.41,78220.07,5.8,-0.2663,0.00011,24.54975]
[1776902317507,38.41,78231.26,5.8,-0.26501,0.00011,24.49037]
[1776902322542,38.41,78224.78,5.8,-0.26576,0.00011,24.52336]
[1776902327578,38.41,78224.86,5.8,-0.26575,0.00011,24.52329]
[1776902332618,38.41,78228.04,5.8,-0.2654,0.00011,24.50772]
[1776902337654,38.42,78228.79,5.8,-0.26533,0.00011,24.50446]
[1776902341213,38.42,78228.75,5.8,-0.26534,0.00011,24.50489]
[1776902341526,38.42,78229.33,5.8,-0.26527,0.00011,24.50208]
[1776902345012,38.42,78215.33,5.8,-0.26688,0.00011,24.57264]
[1776902345141,38.42,78215.33,5.8,-0.26688,0.00011,24.57264]
[1776902350746,38.42,78212.76,5.8,-0.26718,0.00011,24.58576]
[1776902355783,38.42,78204.78,5.8,-0.26809,0.00011,24.62566]
[1776902360818,38.42,78204.13,5.8,-0.26816,0.00011,24.62882]
[1776902365855,38.42,78204.36,5.8,-0.26814,0.00011,24.62757]
[1776902370889,38.42,78208.59,5.8,-0.26765,0.00011,24.60638]
[1776902375925,38.42,78207.09,5.8,-0.2678,0.00011,24.61037]
[1776902380028,38.42,78207.9,5.8,-0.26771,0.00011,24.6063]
[1776902385994,38.42,78207.97,5.8,-0.2677,0.00011,24.60588]
[1776902391030,38.42,78208.7,5.8,-0.26761,0.00011,24.6022]
[1776902396065,38.42,78209.82,5.8,-0.26748,0.00011,24.59655]
[1776902398241,38.42,78207.98,5.8,-0.26769,0.00011,24.60575]
[1776902401549,38.42,78211.22,5.8,-0.26732,0.00011,24.58952]
[1776902404273,38.42,78224.89,5.8,-0.26576,0.00011,24.52101]
[1776902405277,38.42,78234.58,5.8,-0.26466,0.00011,24.47235]
[1776902409154,38.42,78237.04,5.8,-0.26439,0.00011,24.46037]
[1776902409168,38.42,78240.63,5.8,-0.26398,0.00011,24.44239]
[1776902409472,38.42,78240.63,5.8,-0.26398,0.00011,24.44239]
[1776902409689,38.42,78240.63,5.8,-0.26398,0.00011,24.44239]
[1776902412093,38.42,78248.98,5.8,-0.26303,0.00011,24.39974]
[1776902412743,38.42,78253.95,5.8,-0.26246,0.00011,24.37435]
[1776902412753,38.42,78253.95,5.8,-0.26246,0.00011,24.37435]
[1776902413194,38.42,78253.95,5.8,-0.26246,0.00011,24.37435]
[1776902414870,38.42,78260.44,5.8,-0.26172,0.00011,24.34111]
[1776902416156,38.42,78261.79,5.8,-0.26156,0.00011,24.33414]
[1776902419571,38.42,78270.73,5.8,-0.26055,0.00011,24.28824]
[1776902420121,38.42,78270.73,5.8,-0.26055,0.00011,24.28824]
[1776902420637,38.42,78272.9,5.8,-0.2603,0.00011,24.2771]
[1776902423063,38.42,78282.12,5.8,-0.25926,0.00011,24.22984]
[1776902427293,38.42,78296.64,5.8,-0.25763,0.00011,24.15529]
[1776902427513,38.42,78296.64,5.8,-0.25763,0.00011,24.15529]
[1776902427541,38.42,78296.64,5.8,-0.25763,0.00011,24.15529]
[1776902428301,38.42,78303.69,5.8,-0.25684,0.00011,24.1187]
[1776902428825,38.42,78303.69,5.8,-0.25684,0.00011,24.1187]
[1776902429168,38.42,78303.69,5.8,-0.25684,0.00011,24.1187]
[1776902429309,38.42,78318.29,5.8,-0.2552,0.00011,24.04289]
[1776902429365,38.42,78318.29,5.8,-0.2552,0.00011,24.04289]
[1776902429400,38.42,78318.29,5.8,-0.2552,0.00011,24.04289]
[1776902429463,38.42,78318.29,5.8,-0.2552,0.00011,24.04289]
[1776902429481,38.42,78318.29,5.8,-0.2552,0.00011,24.04289]
[1776902431226,38.42,78325.59,5.8,-0.25438,0.00011,24.00471]
[1776902431244,38.42,78325.59,5.8,-0.25438,0.00011,24.00471]
[1776902432164,38.42,78325.59,5.8,-0.25438,0.00011,24.00471]
[1776902432613,38.41,78329.05,5.8,-0.25397,0.00011,23.98286]
[1776902432725,38.41,78329.05,5.8,-0.25397,0.00011,23.98286]
[1776902433592,38.41,78337.26,5.8,-0.25305,0.00011,23.9399]
[1776902433638,38.41,78349.84,5.8,-0.25165,0.00011,23.87397]
[1776902435514,38.41,78346.45,5.8,-0.25203,0.00011,23.89173]
[1776902437270,38.41,78344.15,5.8,-0.25229,0.00011,23.90379]
[1776902437738,38.41,78344.78,5.8,-0.25221,0.00011,23.90041]
[1776902437771,38.41,78344.78,5.8,-0.25221,0.00011,23.90041]
[1776902438428,38.41,78344.49,5.8,-0.25225,0.00011,23.90193]
[1776902438573,38.41,78344.49,5.8,-0.25225,0.00011,23.90193]
[1776902438599,38.41,78344.49,5.8,-0.25225,0.00011,23.90193]
[1776902438644,38.41,78344.49,5.8,-0.25225,0.00011,23.90193]
[1776902438820,38.41,78344.49,5.8,-0.25225,0.00011,23.90193]
[1776902439485,38.41,78338.93,5.8,-0.25286,0.00011,23.93093]
[1776902439515,38.41,78338.93,5.8,-0.25286,0.00011,23.93093]
[1776902439637,38.41,78338.93,5.8,-0.25286,0.00011,23.93093]
[1776902440315,38.41,78338.93,5.8,-0.25286,0.00011,23.93093]
[1776902439727,38.41,78325.95,5.8,-0.25431,0.00011,23.99872]
[1776902440983,38.41,78325.95,5.8,-0.25431,0.00011,23.99872]
[1776902441047,38.41,78312.04,5.8,-0.25587,0.00011,24.0713]
[1776902441537,38.41,78312.04,5.8,-0.25587,0.00011,24.0713]
[1776902441638,38.41,78312.04,5.8,-0.25587,0.00011,24.0713]
[1776902441737,38.41,78313.15,5.8,-0.25575,0.00011,24.06571]
[1776902443012,38.41,78313.15,5.8,-0.25575,0.00011,24.06571]
[1776902443019,38.41,78313.15,5.8,-0.25575,0.00011,24.06571]
[1776902444110,38.41,78317.59,5.8,-0.25524,0.00011,24.04223]
[1776902444152,38.41,78317.59,5.8,-0.25524,0.00011,24.04223]
[1776902445094,38.41,78322.13,5.8,-0.25473,0.00011,24.01844]
[1776902447514,38.41,78321.88,5.8,-0.25475,0.00011,24.01938]
[1776902450221,38.41,78322.95,5.8,-0.25462,0.00011,24.01328]
[1776902451506,38.41,78328.16,5.8,-0.25404,0.00011,23.98598]
[1776902454313,38.41,78332.73,5.8,-0.25352,0.00011,23.96186]
[1776902455224,38.41,78331.29,5.8,-0.25368,0.00011,23.96926]
[1776902457034,38.41,78332.21,5.8,-0.25357,0.00011,23.96422]
[1776902457045,38.41,78332.21,5.8,-0.25357,0.00011,23.96422]
[1776902457057,38.41,78332.21,5.8,-0.25357,0.00011,23.96422]
[1776902457065,38.41,78332.21,5.8,-0.25357,0.00011,23.96422]
[1776902457753,38.4,78333.49,5.8,-0.25343,0.00011,23.95731]
[1776902458136,38.4,78333.49,5.8,-0.25343,0.00011,23.95731]
[1776902459046,38.4,78335.85,5.8,-0.25316,0.00011,23.94487]
[1776902460314,38.4,78331.13,5.8,-0.25368,0.00011,23.96942]
[1776902460349,38.4,78331.13,5.8,-0.25368,0.00011,23.96942]
[1776902460862,38.4,78326.11,5.8,-0.25424,0.00011,23.99561]
[1776902460939,38.4,78320.55,5.8,-0.25486,0.00011,24.02443]
[1776902461556,38.4,78310.17,5.8,-0.25603,0.00011,24.07858]
[1776902463905,38.41,78306.05,5.8,-0.25649,0.00011,24.10011]
[1776902463994,38.41,78306.05,5.8,-0.25649,0.00011,24.10011]
[1776902464018,38.41,78306.05,5.8,-0.25649,0.00011,24.10011]
[1776902464037,38.41,78306.05,5.8,-0.25649,0.00011,24.10011]
[1776902464128,38.41,78304.96,5.8,-0.25662,0.00011,24.10603]
[1776902464576,38.41,78318.31,5.8,-0.25513,0.00011,24.03677]
[1776902466320,38.41,78318.31,5.8,-0.25513,0.00011,24.03677]
[1776902466357,38.41,78318.31,5.8,-0.25513,0.00011,24.03677]
[1776902466364,38.41,78323.13,5.8,-0.25458,0.00011,24.0115]
[1776902466545,38.41,78323.13,5.8,-0.25458,0.00011,24.0115]
[1776902466656,38.41,78323.13,5.8,-0.25458,0.00011,24.0115]
[1776902466835,38.41,78323.13,5.8,-0.25458,0.00011,24.0115]
[1776902466931,38.4,78320.31,5.8,-0.25489,0.00011,24.02601]
[1776902468053,38.4,78320.31,5.8,-0.25489,0.00011,24.02601]
[1776902468155,38.4,78320.31,5.8,-0.25489,0.00011,24.02601]
[1776902468235,38.4,78320.31,5.8,-0.25489,0.00011,24.02601]
[1776902468247,38.4,78320.31,5.8,-0.25489,0.00011,24.02601]
[1776902468360,38.4,78320.31,5.8,-0.25489,0.00011,24.02601]
[1776902468257,38.41,78315.14,5.8,-0.25548,0.00011,24.05332]
[1776902468485,38.41,78315.14,5.8,-0.25548,0.00011,24.05332]
[1776902468603,38.41,78315.14,5.8,-0.25548,0.00011,24.05332]
[1776902469129,38.41,78315.14,5.8,-0.25548,0.00011,24.05332]
[1776902469221,38.41,78315.14,5.8,-0.25548,0.00011,24.05332]
[1776902469276,38.41,78315.14,5.8,-0.25548,0.00011,24.05332]
[1776902469341,38.41,78334.69,5.8,-0.2533,0.00011,23.95135]
[1776902469877,38.41,78357.0,5.8,-0.25082,0.00011,23.8343]
[1776902470778,38.41,78357.0,5.8,-0.25082,0.00011,23.8343]
[1776902471057,38.41,78363.31,5.8,-0.25013,0.00011,23.80116]
[1776902471407,38.41,78363.31,5.8,-0.25013,0.00011,23.80116]
[1776902471532,38.41,78363.31,5.8,-0.25013,0.00011,23.80116]
[1776902472079,38.41,78363.31,5.8,-0.25013,0.00011,23.80116]
[1776902472752,38.41,78363.28,5.8,-0.25013,0.00011,23.8014]
[1776902475194,38.41,78352.95,5.8,-0.25127,0.00011,23.85586]
[1776902475212,38.41,78352.95,5.8,-0.25127,0.00011,23.85586]
[1776902478376,38.41,78360.33,5.8,-0.25046,0.00011,23.81714]
[1776902482227,38.41,78352.31,5.8,-0.25135,0.00011,23.85952]
[1776902482266,38.41,78352.31,5.8,-0.25135,0.00011,23.85952]
[1776902484729,38.41,78364.85,5.8,-0.24997,0.00011,23.79358]
[1776902489059,38.41,78363.34,5.8,-0.25014,0.00011,23.80186]
[1776902494796,38.42,78366.47,5.8,-0.24981,0.00011,23.78355]
[1776902498559,38.42,78373.18,5.8,-0.2491,0.00011,23.74973]
[1776902503859,38.43,78364.58,5.8,-0.25007,0.00011,23.79623]
[1776902508866,38.43,78358.77,5.8,-0.25072,0.00011,23.82733]
[1776902509355,38.43,78358.77,5.8,-0.25072,0.00011,23.82733]
[1776902511695,38.43,78360.02,5.8,-0.25059,0.00011,23.8211]
[1776902512262,38.43,78360.02,5.8,-0.25059,0.00011,23.8211]
[1776902517117,38.43,78358.43,5.8,-0.25078,0.00011,23.83008]
[1776902517416,38.43,78358.43,5.8,-0.25078,0.00011,23.83008]
[1776902517959,38.43,78343.63,5.8,-0.25242,0.00011,23.90803]
[1776902518558,38.43,78343.63,5.8,-0.25242,0.00011,23.90803]
[1776902518708,38.43,78343.63,5.8,-0.25242,0.00011,23.90803]
[1776902518982,38.43,78343.63,5.8,-0.25242,0.00011,23.90803]
[1776902521606,38.43,78332.78,5.8,-0.25363,0.00011,23.96489]
[1776902523172,38.43,78334.27,5.8,-0.25347,0.00011,23.95711]
[1776902523208,38.43,78334.27,5.8,-0.25347,0.00011,23.95711]
[1776902523209,38.43,78334.27,5.8,-0.25347,0.00011,23.95711]
[1776902523224,38.43,78334.27,5.8,-0.25347,0.00011,23.95711]
[1776902523254,38.43,78334.27,5.8,-0.25347,0.00011,23.95711]
[1776902524145,38.43,78333.9,5.8,-0.25351,0.00011,23.95902]
[1776902524165,38.43,78322.25,5.8,-0.25481,0.00011,24.01972]
[1776902527728,38.43,78322.07,5.8,-0.25482,0.00011,24.0205]
[1776902528063,38.43,78322.07,5.8,-0.25482,0.00011,24.0205]
[1776902528425,38.43,78322.07,5.8,-0.25482,0.00011,24.0205]
[1776902528843,38.43,78325.51,5.8,-0.25444,0.00011,24.00243]
[1776902534078,38.43,78318.99,5.8,-0.25515,0.00011,24.03587]
[1776902535427,38.43,78318.99,5.8,-0.25515,0.00011,24.03587]
[1776902535636,38.43,78320.58,5.8,-0.25497,0.00011,24.0275]
[1776902535717,38.43,78320.58,5.8,-0.25497,0.00011,24.0275]
[1776902535722,38.43,78320.58,5.8,-0.25497,0.00011,24.0275]
[1776902535913,38.43,78320.58,5.8,-0.25497,0.00011,24.0275]
[1776902536093,38.43,78334.05,5.8,-0.25347,0.00011,23.95722]
[1776902537630,38.43,78343.2,5.8,-0.25245,0.00011,23.90926]
[1776902538671,38.43,78342.51,5.8,-0.25253,0.00011,23.91291]
[1776902540549,38.43,78345.24,5.8,-0.25223,0.00011,23.89869]
[1776902541453,38.43,78350.44,5.8,-0.25165,0.00011,23.87147]
[1776902541949,38.43,78350.44,5.8,-0.25165,0.00011,23.87147]
[1776902543316,38.43,78352.61,5.8,-0.25141,0.00011,23.86016]
[1776902549183,38.43,78354.12,5.8,-0.25126,0.00011,23.85299]
[1776902551175,38.43,78353.35,5.8,-0.25135,0.00011,23.85715]
[1776902554623,38.44,78357.09,5.8,-0.25094,0.00011,23.83557]
[1776902554872,38.44,78357.09,5.8,-0.25094,0.00011,23.83557]
[1776902559306,38.45,78366.93,5.8,-0.2499,0.00011,23.7857]
[1776902561031,38.45,78367.62,5.8,-0.24983,0.00011,23.78244]
[1776902565571,38.45,78370.71,5.8,-0.24951,0.00011,23.76713]
[1776902569323,38.45,78358.15,5.8,-0.25091,0.00011,23.83406]
[1776902574358,38.46,78354.94,5.8,-0.25127,0.00011,23.85147]
[1776902576373,38.46,78366.08,5.8,-0.25005,0.00011,23.79311]
[1776902577270,38.46,78366.08,5.8,-0.25005,0.00011,23.79311]
[1776902578602,38.46,78371.23,5.8,-0.24949,0.00011,23.76633]
[1776902584353,38.46,78373.01,5.8,-0.24931,0.00011,23.75794]
[1776902585581,38.46,78373.74,5.8,-0.24924,0.00011,23.7545]
[1776902590857,38.47,78373.33,5.8,-0.2493,0.00011,23.75772]
[1776902595760,38.47,78374.08,5.8,-0.24924,0.00011,23.75453]
[1776902596709,38.47,78373.86,5.8,-0.24927,0.00011,23.7559]
[1776902596929,38.47,78373.86,5.8,-0.24927,0.00011,23.7559]
[1776902596987,38.47,78376.86,5.8,-0.24894,0.00011,23.74026]
[1776902598532,38.47,78394.71,5.8,-0.24697,0.00011,23.64529]
[1776902599953,38.47,78394.71,5.8,-0.24697,0.00011,23.64529]
[1776902604714,38.45,78402.0,5.8,-0.24609,0.00011,23.60202]
[1776902605220,38.45,78402.0,5.8,-0.24609,0.00011,23.60202]
[1776902607271,38.45,78402.76,5.8,-0.24597,0.00011,23.59638]
[1776902609862,38.44,78410.48,5.8,-0.2451,0.00011,23.55359]
[1776902610392,38.44,78410.48,5.8,-0.2451,0.00011,23.55359]
[1776902610753,38.44,78412.56,5.8,-0.24487,0.00011,23.54241]
[1776902610995,38.44,78412.56,5.8,-0.24487,0.00011,23.54241]
[1776902611862,38.44,78414.2,5.8,-0.24467,0.00011,23.53007]
[1776902615120,38.44,78414.86,5.8,-0.2446,0.00011,23.52659]
[1776902615396,38.44,78414.86,5.8,-0.2446,0.00011,23.52659]
[1776902620687,38.44,78406.93,5.8,-0.24546,0.00011,23.56887]
[1776902623068,38.44,78408.22,5.8,-0.24532,0.00011,23.56196]
[1776902625478,38.44,78407.37,5.8,-0.24541,0.00011,23.56646]
[1776902634376,38.44,78414.67,5.8,-0.24462,0.00011,23.52768]
[1776902639819,38.44,78415.93,5.8,-0.24449,0.00011,23.52122]
[1776902642840,38.45,78425.49,5.8,-0.24345,0.00011,23.47019]
[1776902645384,38.45,78420.48,5.8,-0.244,0.00011,23.49716]
[1776902650896,38.45,78420.93,5.8,-0.24396,0.00011,23.4952]
[1776902655931,38.45,78419.16,5.8,-0.24416,0.00011,23.50509]
[1776902660966,38.45,78422.35,5.8,-0.24382,0.00011,23.48841]
[1776902666002,38.45,78422.66,5.8,-0.24379,0.00011,23.48725]
[1776902667520,38.45,78422.66,5.8,-0.24379,0.00011,23.48725]
[1776902668019,38.45,78410.17,5.8,-0.24516,0.00011,23.55426]
[1776902670096,38.45,78405.85,5.8,-0.24563,0.00011,23.57734]
[1776902671014,38.45,78405.28,5.8,-0.24569,0.00011,23.58034]
[1776902673549,38.45,78397.48,5.8,-0.24652,0.00011,23.61828]
[1776902679914,38.45,78400.65,5.8,-0.24617,0.00011,23.60089]
[1776902686926,38.45,78397.67,5.8,-0.24648,0.00011,23.61619]
[1776902686930,38.45,78397.67,5.8,-0.24648,0.00011,23.61619]
[1776902687153,38.45,78389.93,5.8,-0.24733,0.00011,23.65725]
[1776902692339,38.45,78387.76,5.8,-0.24756,0.00011,23.66853]
[1776902696347,38.45,78378.53,5.8,-0.24857,0.00011,23.71711]
[1776902697879,38.44,78373.57,5.8,-0.24911,0.00011,23.74307]
[1776902699164,38.45,78379.03,5.8,-0.24851,0.00011,23.71442]
[1776902700550,38.45,78382.29,5.8,-0.24817,0.00011,23.69763]
[1776902701447,38.45,78373.17,5.8,-0.24917,0.00011,23.74615]
[1776902701800,38.45,78366.49,5.8,-0.24991,0.00011,23.7814]
[1776902701955,38.45,78366.49,5.8,-0.24991,0.00011,23.7814]
[1776902702070,38.45,78366.49,5.8,-0.24991,0.00011,23.7814]
[1776902702081,38.45,78366.49,5.8,-0.24991,0.00011,23.7814]
[1776902702103,38.45,78366.49,5.8,-0.24991,0.00011,23.7814]
[1776902702234,38.45,78366.49,5.8,-0.24991,0.00011,23.7814]
[1776902702353,38.45,78366.49,5.8,-0.24991,0.00011,23.7814]
[1776902702435,38.45,78344.11,5.8,-0.25239,0.00011,23.89919]
[1776902704278,38.45,78341.67,5.8,-0.25267,0.00011,23.91215]
[1776902706018,38.45,78341.67,5.8,-0.25267,0.00011,23.91217]
[1776902707168,38.45,78344.47,5.8,-0.25236,0.00011,23.89752]
[1776902711017,38.45,78349.15,5.8,-0.25184,0.00011,23.87316]
[1776902714080,38.45,78353.37,5.8,-0.25138,0.00011,23.85121]
[1776902715352,38.45,78353.21,5.8,-0.2514,0.00011,23.85212]
[1776902717645,38.45,78351.27,5.8,-0.25162,0.00011,23.86247]
[1776902721073,38.45,78353.33,5.8,-0.25139,0.00011,23.852]
[1776902721180,38.45,78353.33,5.8,-0.25139,0.00011,23.852]
[1776902721549,38.45,78353.33,5.8,-0.25139,0.00011,23.852]
[1776902723382,38.45,78342.21,5.8,-0.25263,0.00011,23.91046]
[1776902723667,38.45,78340.96,5.8,-0.25277,0.00011,23.91707]
[1776902724338,38.45,78340.96,5.8,-0.25277,0.00011,23.91707]
[1776902725426,38.45,78350.51,5.8,-0.25171,0.00011,23.86709]
[1776902730462,38.46,78347.63,5.8,-0.25204,0.00011,23.8825]
[1776902733274,38.46,78347.46,5.8,-0.25204,0.00011,23.87996]
[1776902734947,38.46,78339.58,5.8,-0.25291,0.00011,23.92131]
[1776902735123,38.46,78339.58,5.8,-0.25291,0.00011,23.92131]
[1776902735179,38.46,78339.58,5.8,-0.25291,0.00011,23.92131]
[1776902736944,38.46,78327.44,5.8,-0.25427,0.00011,23.98466]
[1776902737159,38.46,78327.44,5.8,-0.25427,0.00011,23.98466]
[1776902742546,38.46,78335.17,5.8,-0.2534,0.00011,23.94406]
[1776902744539,38.46,78336.97,5.8,-0.2532,0.00011,23.93464]
[1776902747056,38.46,78337.78,5.8,-0.25311,0.00011,23.93037]
[1776902747216,38.46,78337.78,5.8,-0.25311,0.00011,23.93037]
[1776902747259,38.46,78337.78,5.8,-0.25311,0.00011,23.93037]
[1776902747513,38.46,78337.78,5.8,-0.25311,0.00011,23.93037]
[1776902748468,38.46,78346.42,5.8,-0.25215,0.00011,23.88516]
[1776902751332,38.46,78350.14,5.8,-0.25174,0.00011,23.86584]
[1776902751615,38.46,78350.14,5.8,-0.25174,0.00011,23.86584]
[1776902751640,38.46,78350.14,5.8,-0.25174,0.00011,23.86584]
[1776902752618,38.46,78339.11,5.8,-0.25297,0.00011,23.92371]
[1776902752905,38.46,78339.11,5.8,-0.25297,0.00011,23.92371]
[1776902753068,38.46,78339.11,5.8,-0.25297,0.00011,23.92371]
[1776902755371,38.46,78341.49,5.8,-0.2527,0.00011,23.91128]
[1776902757921,38.46,78343.71,5.8,-0.25246,0.00011,23.89975]
[1776902763696,38.46,78342.45,5.8,-0.2526,0.00011,23.90658]
[1776902768731,38.46,78346.7,5.8,-0.25214,0.00011,23.88461]
[1776902773766,38.46,78356.69,5.8,-0.25104,0.00011,23.83254]
[1776902776633,38.46,78356.99,5.8,-0.251,0.00011,23.83108]
[1776902776640,38.46,78356.99,5.8,-0.251,0.00011,23.83108]
[1776902778043,38.46,78357.35,5.8,-0.25097,0.00011,23.82942]
[1776902778101,38.46,78357.35,5.8,-0.25097,0.00011,23.82942]
[1776902778287,38.46,78357.35,5.8,-0.25097,0.00011,23.82942]
[1776902779808,38.46,78371.08,5.8,-0.24946,0.00011,23.75757]
[1776902780841,38.46,78371.08,5.8,-0.24946,0.00011,23.75757]
[1776902781632,38.46,78371.08,5.8,-0.24946,0.00011,23.75757]
[1776902784901,38.47,78369.15,5.8,-0.24969,0.00011,23.76855]
[1776902786857,38.47,78358.45,5.8,-0.25088,0.00011,23.82543]
[1776902789881,38.47,78369.51,5.8,-0.24967,0.00011,23.76764]
[1776902794916,38.47,78367.58,5.8,-0.24988,0.00011,23.77523]
[1776902799997,38.48,78364.41,5.8,-0.25024,0.00011,23.79263]
[1776902805936,38.48,78363.5,5.8,-0.25036,0.00011,23.79831]
[1776902808214,38.48,78370.64,5.8,-0.24958,0.00011,23.76103]
[1776902814051,38.49,78364.94,5.8,-0.25024,0.00011,23.7923]
[1776902819086,38.49,78366.37,5.8,-0.2501,0.00011,23.78568]
[1776902824122,38.49,78370.23,5.8,-0.24969,0.00011,23.76622]
[1776902829112,38.5,78372.74,5.8,-0.24943,0.00011,23.75376]
[1776902829346,38.5,78372.74,5.8,-0.24943,0.00011,23.75376]
[1776902829447,38.5,78377.18,5.8,-0.24894,0.00011,23.73053]
[1776902835199,38.49,78379.25,5.8,-0.24869,0.00011,23.71838]
[1776902838199,38.49,78374.77,5.8,-0.24917,0.00011,23.74164]
[1776902841559,38.49,78372.6,5.8,-0.2494,0.00011,23.7524]
[1776902841619,38.49,78371.74,5.8,-0.24949,0.00011,23.75647]
[1776902847283,38.48,78371.83,5.8,-0.24946,0.00011,23.75532]
[1776902848262,38.48,78371.83,5.8,-0.24946,0.00011,23.75532]
[1776902850308,38.48,78356.23,5.8,-0.25119,0.00011,23.83763]
[1776902855342,38.49,78349.7,5.8,-0.2519,0.00011,23.86881]
[1776902856918,38.49,78349.58,5.8,-0.25192,0.00011,23.86952]
[1776902856970,38.49,78349.58,5.8,-0.25192,0.00011,23.86952]
[1776902857192,38.49,78349.58,5.8,-0.25192,0.00011,23.86952]
[1776902857364,38.49,78337.73,5.8,-0.25323,0.00011,23.93155]
[1776902858054,38.49,78337.73,5.8,-0.25323,0.00011,23.93155]
[1776902862443,38.49,78336.65,5.8,-0.25335,0.00011,23.93718]
[1776902863050,38.49,78339.59,5.8,-0.25303,0.00011,23.92186]
[1776902863876,38.49,78341.75,5.8,-0.25279,0.00011,23.91061]
[1776902865040,38.49,78341.69,5.8,-0.25279,0.00011,23.91097]
[1776902870452,38.49,78330.12,5.8,-0.25408,0.00011,23.9713]
[1776902871859,38.49,78329.91,5.8,-0.2541,0.00011,23.97236]
[1776902877501,38.49,78323.64,5.8,-0.2548,0.00011,24.00466]
[1776902881347,38.48,78323.6,5.8,-0.2548,0.00011,24.0047]
[1776902881522,38.48,78323.6,5.8,-0.2548,0.00011,24.0047]
[1776902882049,38.48,78323.73,5.8,-0.25478,0.00011,24.00397]
[1776902882465,38.48,78323.73,5.8,-0.25478,0.00011,24.00397]
[1776902882799,38.48,78323.73,5.8,-0.25478,0.00011,24.00397]
[1776902883085,38.48,78320.91,5.8,-0.2551,0.00011,24.01855]
[1776902883337,38.48,78320.91,5.8,-0.2551,0.00011,24.01855]
[1776902883543,38.48,78306.05,5.8,-0.25675,0.00011,24.0954]
[1776902883876,38.48,78306.05,5.8,-0.25675,0.00011,24.0954]
[1776902884982,38.48,78314.59,5.8,-0.2558,0.00011,24.05108]
[1776902885088,38.48,78314.59,5.8,-0.2558,0.00011,24.05108]
[1776902885126,38.48,78314.59,5.8,-0.2558,0.00011,24.05108]
[1776902886161,38.48,78320.91,5.8,-0.25509,0.00011,24.01822]
[1776902890193,38.48,78327.32,5.8,-0.25437,0.00011,23.98471]
[1776902891174,38.48,78328.55,5.8,-0.25423,0.00011,23.97827]
[1776902891263,38.48,78328.55,5.8,-0.25423,0.00011,23.97827]
[1776902891331,38.48,78328.55,5.8,-0.25423,0.00011,23.97827]
[1776902891646,38.48,78328.55,5.8,-0.25423,0.00011,23.97827]
[1776902891721,38.48,78342.46,5.8,-0.25268,0.00011,23.90569]
[1776902891876,38.48,78342.46,5.8,-0.25268,0.00011,23.90569]
[1776902892257,38.48,78342.46,5.8,-0.25268,0.00011,23.90569]
[1776902892606,38.48,78353.98,5.8,-0.25141,0.00011,23.84541]
[1776902897640,38.48,78361.12,5.8,-0.25063,0.00011,23.80857]
[1776902901556,38.49,78359.07,5.8,-0.25087,0.00011,23.81978]
[1776902902271,38.49,78352.37,5.8,-0.25161,0.00011,23.85508]
[1776902904506,38.49,78344.15,5.8,-0.25253,0.00011,23.89834]
[1776902906415,38.49,78340.41,5.8,-0.25294,0.00011,23.91799]
[1776902907087,38.49,78340.1,5.8,-0.25298,0.00011,23.91963]
[1776902908081,38.49,78335.44,5.8,-0.2535,0.00011,23.94397]
[1776902908718,38.49,78323.28,5.8,-0.25485,0.00011,24.00725]
[1776902908854,38.49,78323.28,5.8,-0.25485,0.00011,24.00725]
[1776902910036,38.49,78321.75,5.8,-0.25502,0.00011,24.01518]
[1776902910912,38.49,78322.14,5.8,-0.25498,0.00011,24.01307]
[1776902914716,38.49,78320.38,5.8,-0.25515,0.00011,24.01837]
[1776902916275,38.49,78319.17,5.8,-0.25528,0.00011,24.02443]
[1776902916397,38.49,78319.17,5.8,-0.25528,0.00011,24.02443]
[1776902917764,38.49,78317.38,5.8,-0.25547,0.00011,24.03359]
[1776902917776,38.49,78317.38,5.8,-0.25547,0.00011,24.03359]
[1776902918788,38.48,78299.62,5.8,-0.25746,0.00011,24.12512]
[1776902918885,38.48,78299.62,5.8,-0.25746,0.00011,24.12512]
[1776902919280,38.48,78299.62,5.8,-0.25746,0.00011,24.12512]
[1776902920679,38.48,78297.89,5.8,-0.25765,0.00011,24.13387]
[1776902920734,38.48,78297.89,5.8,-0.25765,0.00011,24.13387]
[1776902920739,38.48,78297.89,5.8,-0.25765,0.00011,24.13387]
[1776902924101,38.48,78286.14,5.8,-0.25895,0.00011,24.19321]
[1776902924397,38.48,78286.14,5.8,-0.25895,0.00011,24.19321]
[1776902924549,38.48,78286.14,5.8,-0.25895,0.00011,24.19321]
[1776902924660,38.48,78286.14,5.8,-0.25895,0.00011,24.19321]
[1776902924746,38.48,78286.14,5.8,-0.25895,0.00011,24.19321]
[1776902924830,38.48,78271.36,5.8,-0.26061,0.00011,24.26855]
[1776902925372,38.48,78271.36,5.8,-0.26061,0.00011,24.26855]
[1776902925468,38.48,78271.36,5.8,-0.26061,0.00011,24.26855]
[1776902925579,38.48,78271.36,5.8,-0.26061,0.00011,24.26855]
[1776902925912,38.48,78264.18,5.8,-0.26142,0.00011,24.30525]
[1776902926300,38.48,78264.18,5.8,-0.26142,0.00011,24.30525]
[1776902929263,38.48,78263.35,5.8,-0.26151,0.00011,24.30944]
[1776902930634,38.48,78263.35,5.8,-0.26151,0.00011,24.30944]
[1776902933894,38.48,78273.34,5.8,-0.26038,0.00011,24.2584]
[1776902936251,38.48,78272.9,5.8,-0.26043,0.00011,24.26065]
[1776902936915,38.48,78287.59,5.8,-0.25878,0.00011,24.18546]
[1776902938459,38.48,78287.59,5.8,-0.25878,0.00011,24.18546]
[1776902941606,38.48,78294.37,5.8,-0.25802,0.00011,24.15094]
[1776902942342,38.48,78294.97,5.8,-0.25796,0.00011,24.14797]
[1776902944971,38.48,78278.96,5.8,-0.25977,0.00011,24.23051]
[1776902946277,38.48,78278.96,5.8,-0.25977,0.00011,24.23051]
[1776902951038,38.48,78273.38,5.8,-0.2604,0.00011,24.25913]
[1776902957059,38.48,78271.7,5.8,-0.26059,0.00011,24.26782]
[1776902961089,38.48,78271.83,5.8,-0.26058,0.00011,24.26721]
[1776902967126,38.48,78272.72,5.8,-0.26048,0.00011,24.26289]
[1776902968412,38.48,78272.72,5.8,-0.26048,0.00011,24.26289]
[1776902968939,38.48,78271.49,5.8,-0.26062,0.00011,24.26922]
[1776902969314,38.48,78271.49,5.8,-0.26062,0.00011,24.26922]
[1776902969756,38.48,78271.49,5.8,-0.26062,0.00011,24.26922]
[1776902969897,38.48,78271.49,5.8,-0.26062,0.00011,24.26922]
[1776902969783,38.48,78254.04,5.8,-0.26259,0.00011,24.35803]
[1776902969966,38.48,78254.04,5.8,-0.26259,0.00011,24.35803]
[1776902970139,38.48,78254.04,5.8,-0.26259,0.00011,24.35803]
[1776902970432,38.48,78254.04,5.8,-0.26259,0.00011,24.35803]
[1776902970449,38.48,78241.01,5.8,-0.26407,0.00011,24.4239]
[1776902974767,38.48,78240.55,5.8,-0.2641,0.00011,24.42235]
[1776902979503,38.48,78231.85,5.8,-0.26507,0.00011,24.46551]
[1776902980218,38.48,78221.0,5.8,-0.26631,0.00011,24.51968]
[1776902985229,38.47,78225.75,5.8,-0.26575,0.00011,24.49505]
[1776902987203,38.47,78220.59,5.8,-0.26633,0.00011,24.52056]
[1776902987266,38.47,78217.53,5.8,-0.26667,0.00011,24.53568]
[1776902988278,38.47,78217.53,5.8,-0.26667,0.00011,24.53568]
[1776902988392,38.47,78217.53,5.8,-0.26667,0.00011,24.53568]
[1776902988871,38.47,78217.53,5.8,-0.26667,0.00011,24.53568]
[1776902988484,38.47,78217.39,5.8,-0.26669,0.00011,24.53623]
[1776902989093,38.47,78217.39,5.8,-0.26669,0.00011,24.53623]
[1776902989560,38.47,78219.93,5.8,-0.26639,0.00011,24.52329]
[1776902990128,38.47,78219.93,5.8,-0.26639,0.00011,24.52329]
[1776902991104,38.47,78219.1,5.8,-0.26648,0.00011,24.5273]
[1776902991311,38.47,78208.93,5.8,-0.26764,0.00011,24.57801]
[1776902996344,38.46,78199.75,5.8,-0.26867,0.00011,24.62256]
[1776902997256,38.46,78199.75,5.8,-0.26867,0.00011,24.62256]
[1776902997266,38.46,78199.75,5.8,-0.26867,0.00011,24.62256]
[1776902998431,38.46,78198.34,5.8,-0.26883,0.00011,24.62932]
[1776902998884,38.46,78198.34,5.8,-0.26883,0.00011,24.62932]
[1776903000911,38.46,78187.07,5.8,-0.27011,0.00012,24.68469]
[1776903001027,38.46,78187.07,5.8,-0.27011,0.00012,24.68469]
[1776903001166,38.46,78183.38,5.8,-0.27053,0.00012,24.70262]
[1776903001208,38.46,78183.38,5.8,-0.27053,0.00012,24.70262]
[1776903001481,38.46,78183.38,5.8,-0.27053,0.00012,24.70262]
[1776903001597,38.46,78183.38,5.8,-0.27053,0.00012,24.70262]
[1776903001961,38.46,78183.38,5.8,-0.27053,0.00012,24.70262]
[1776903001737,38.46,78166.87,5.8,-0.27243,0.00012,24.78364]
[1776903002080,38.46,78166.87,5.8,-0.27243,0.00012,24.78364]
[1776903002150,38.46,78166.87,5.8,-0.27243,0.00012,24.78364]
[1776903002628,38.46,78166.87,5.8,-0.27243,0.00012,24.78364]
[1776903002637,38.46,78166.87,5.8,-0.27243,0.00012,24.78364]
[1776903002705,38.46,78166.87,5.8,-0.27243,0.00012,24.78364]
[1776903002736,38.46,78166.87,5.8,-0.27243,0.00012,24.78364]
[1776903003399,38.46,78177.3,5.8,-0.27122,0.00012,24.73202]
[1776903004799,38.46,78177.3,5.8,-0.27122,0.00012,24.73202]
[1776903004816,38.46,78177.3,5.8,-0.27122,0.00012,24.73202]
[1776903005024,38.46,78178.66,5.8,-0.27106,0.00012,24.72524]
[1776903005032,38.46,78178.66,5.8,-0.27106,0.00012,24.72524]
[1776903005136,38.46,78178.66,5.8,-0.27106,0.00012,24.72524]
[1776903005408,38.46,78178.66,5.8,-0.27106,0.00012,24.72524]
[1776903005540,38.46,78178.66,5.8,-0.27106,0.00012,24.72524]
[1776903005838,38.46,78166.22,5.8,-0.2725,0.00012,24.78642]
[1776903006426,38.46,78166.22,5.8,-0.2725,0.00012,24.78642]
[1776903006606,38.46,78166.22,5.8,-0.2725,0.00012,24.78642]
[1776903006709,38.46,78166.22,5.8,-0.2725,0.00012,24.78642]
[1776903006766,38.46,78166.22,5.8,-0.2725,0.00012,24.78642]
[1776903006866,38.46,78160.02,5.8,-0.27321,0.00012,24.81671]
[1776903007701,38.46,78160.02,5.8,-0.27321,0.00012,24.81671]
[1776903008849,38.46,78158.87,5.8,-0.27335,0.00012,24.82253]
[1776903008940,38.46,78158.87,5.8,-0.27335,0.00012,24.82253]
[1776903008931,38.46,78158.44,5.8,-0.2734,0.00012,24.82481]
[1776903010354,38.46,78161.06,5.8,-0.2731,0.00012,24.81216]
[1776903010398,38.46,78161.06,5.8,-0.2731,0.00012,24.81216]
[1776903010559,38.46,78161.06,5.8,-0.2731,0.00012,24.81216]
[1776903010612,38.46,78161.06,5.8,-0.2731,0.00012,24.81216]
[1776903010649,38.46,78161.06,5.8,-0.2731,0.00012,24.81216]
[1776903010701,38.46,78161.06,5.8,-0.2731,0.00012,24.81216]
[1776903011044,38.46,78166.34,5.8,-0.27249,0.00012,24.7861]
[1776903011109,38.46,78166.34,5.8,-0.27249,0.00012,24.7861]
[1776903011818,38.46,78166.34,5.8,-0.27249,0.00012,24.7861]
[1776903011873,38.46,78158.75,5.8,-0.27336,0.00012,24.8232]
[1776903012365,38.46,78158.75,5.8,-0.27336,0.00012,24.8232]
[1776903012421,38.46,78158.75,5.8,-0.27336,0.00012,24.8232]
[1776903012462,38.46,78158.8,5.8,-0.27336,0.00012,24.82314]
[1776903013098,38.46,78158.8,5.8,-0.27336,0.00012,24.82314]
[1776903013114,38.46,78158.8,5.8,-0.27336,0.00012,24.82314]
[1776903013424,38.46,78158.8,5.8,-0.27336,0.00012,24.82314]
[1776903013620,38.46,78158.8,5.8,-0.27336,0.00012,24.82314]
[1776903019915,38.45,78158.96,5.8,-0.27332,0.00012,24.82146]
[1776903019966,38.45,78158.96,5.8,-0.27332,0.00012,24.82146]
[1776903020235,38.45,78159.29,5.8,-0.27328,0.00012,24.81969]
[1776903020527,38.45,78156.18,5.8,-0.27364,0.00012,24.83477]
[1776903022755,38.45,78154.52,5.8,-0.27384,0.00012,24.84306]
[1776903024068,38.45,78155.01,5.8,-0.27379,0.00012,24.84101]
[1776903029591,38.46,78151.79,5.8,-0.27419,0.00012,24.85783]
[1776903030527,38.46,78151.79,5.8,-0.27419,0.00012,24.85783]
[1776903032122,38.46,78153.9,5.8,-0.27393,0.00012,24.84438]
[1776903036588,38.46,78159.52,5.8,-0.27329,0.00012,24.81766]
[1776903040668,38.47,78149.4,5.8,-0.27449,0.00012,24.8681]
[1776903042223,38.47,78147.85,5.8,-0.27467,0.00012,24.87581]
[1776903043416,38.47,78139.28,5.8,-0.27567,0.00012,24.91764]
[1776903044072,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903044340,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903044381,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903044398,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903044409,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903044525,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903044818,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903044902,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903045109,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903045223,38.47,78136.65,5.8,-0.27598,0.00012,24.9305]
[1776903044897,38.47,78116.01,5.8,-0.27839,0.00012,25.03025]
[1776903045729,38.47,78116.01,5.8,-0.27839,0.00012,25.03025]
[1776903045881,38.47,78103.78,5.8,-0.27983,0.00012,25.08888]
[1776903046595,38.47,78103.78,5.8,-0.27983,0.00012,25.08888]
[1776903046691,38.47,78103.78,5.8,-0.27983,0.00012,25.08888]
[1776903046778,38.47,78103.78,5.8,-0.27983,0.00012,25.08888]
[1776903047726,38.47,78100.38,5.8,-0.28023,0.00012,25.10514]
[1776903049123,38.47,78099.71,5.8,-0.2803,0.00012,25.10814]
[1776903049733,38.47,78099.71,5.8,-0.2803,0.00012,25.10814]
[1776903054356,38.47,78113.78,5.8,-0.27865,0.00012,25.04051]
[1776903055843,38.47,78113.76,5.8,-0.27865,0.00012,25.04056]
[1776903058932,38.47,78116.68,5.8,-0.2783,0.00012,25.02637]
[1776903060462,38.47,78119.01,5.8,-0.27803,0.00012,25.01509]
[1776903060659,38.47,78119.01,5.8,-0.27803,0.00012,25.01509]
[1776903061100,38.47,78123.18,5.8,-0.27754,0.00012,24.99498]
[1776903061126,38.47,78123.18,5.8,-0.27754,0.00012,24.99498]
[1776903061934,38.47,78123.18,5.8,-0.27754,0.00012,24.99498]
[1776903063384,38.47,78123.43,5.8,-0.27751,0.00012,24.99373]
[1776903063824,38.47,78123.43,5.8,-0.27751,0.00012,24.99373]
[1776903063962,38.47,78123.43,5.8,-0.27751,0.00012,24.99373]
[1776903063979,38.47,78113.36,5.8,-0.27869,0.00012,25.04218]
[1776903064098,38.47,78113.36,5.8,-0.27869,0.00012,25.04218]
[1776903064347,38.47,78113.36,5.8,-0.27869,0.00012,25.04218]
[1776903064858,38.47,78098.02,5.8,-0.28048,0.00012,25.11554]
[1776903065045,38.47,78098.02,5.8,-0.28048,0.00012,25.11554]
[1776903065357,38.47,78098.02,5.8,-0.28048,0.00012,25.11554]
[1776903065371,38.47,78098.02,5.8,-0.28048,0.00012,25.11554]
[1776903065637,38.47,78098.02,5.8,-0.28048,0.00012,25.11554]
[1776903065863,38.47,78085.75,5.8,-0.28193,0.00012,25.17392]
[1776903066871,38.47,78088.45,5.8,-0.2816,0.00012,25.16077]
[1776903067582,38.47,78088.45,5.8,-0.2816,0.00012,25.16077]
[1776903069362,38.46,78096.21,5.8,-0.28068,0.00012,25.12351]
[1776903069373,38.46,78096.21,5.8,-0.28068,0.00012,25.12351]
[1776903069505,38.46,78096.21,5.8,-0.28068,0.00012,25.12351]
[1776903074153,38.46,78097.49,5.8,-0.28051,0.00012,25.1167]
[1776903079964,38.46,78092.78,5.8,-0.28105,0.00012,25.13831]
[1776903084126,38.45,78090.35,5.8,-0.28132,0.00012,25.14923]
[1776903085573,38.45,78090.72,5.8,-0.28127,0.00012,25.1473]
[1776903092963,38.44,78086.14,5.8,-0.28172,0.00012,25.16262]
[1776903098092,38.43,78082.81,5.8,-0.28209,0.00012,25.17736]
[1776903103127,38.43,78084.01,5.8,-0.28193,0.00012,25.17079]
[1776903108162,38.42,78082.88,5.8,-0.28204,0.00012,25.17536]
[1776903112909,38.42,78081.36,5.8,-0.28221,0.00012,25.1821]
[1776903113128,38.42,78080.72,5.8,-0.28228,0.00012,25.18482]
[1776903113134,38.42,78080.72,5.8,-0.28228,0.00012,25.18482]
[1776903113250,38.42,78080.72,5.8,-0.28228,0.00012,25.18482]
[1776903113300,38.42,78080.72,5.8,-0.28228,0.00012,25.18482]
[1776903113378,38.42,78070.72,5.8,-0.28346,0.00012,25.23216]
[1776903114453,38.42,78070.72,5.8,-0.28346,0.00012,25.23216]
[1776903116951,38.42,78081.66,5.8,-0.28215,0.00012,25.17961]
[1776903117553,38.42,78081.66,5.8,-0.28215,0.00012,25.17961]
[1776903121269,38.41,78083.1,5.8,-0.28197,0.00012,25.17235]
[1776903123499,38.41,78073.57,5.8,-0.28309,0.00012,25.21725]
[1776903123557,38.41,78071.37,5.8,-0.28335,0.00012,25.22747]
[1776903124386,38.41,78071.37,5.8,-0.28335,0.00012,25.22747]
[1776903124723,38.41,78071.37,5.8,-0.28335,0.00012,25.22747]
[1776903124740,38.41,78071.02,5.8,-0.28339,0.00012,25.22899]
[1776903127907,38.41,78076.96,5.8,-0.28267,0.00012,25.20051]
[1776903127963,38.41,78076.96,5.8,-0.28267,0.00012,25.20051]
[1776903128232,38.41,78076.25,5.8,-0.28275,0.00012,25.20355]
[1776903129267,38.41,78069.12,5.8,-0.28359,0.00012,25.23728]
[1776903130598,38.41,78065.23,5.8,-0.28405,0.00012,25.25544]
[1776903131204,38.41,78064.3,5.8,-0.28416,0.00012,25.25961]
[1776903131806,38.41,78064.3,5.8,-0.28416,0.00012,25.25961]
[1776903132708,38.4,78062.9,5.8,-0.28431,0.00012,25.26576]
[1776903134196,38.4,78061.64,5.8,-0.28445,0.00012,25.27146]
[1776903134221,38.4,78061.64,5.8,-0.28445,0.00012,25.27146]
[1776903134974,38.4,78053.45,5.8,-0.28542,0.00012,25.30972]
[1776903136618,38.4,78049.39,5.8,-0.2859,0.00012,25.32868]
[1776903136840,38.4,78049.39,5.8,-0.2859,0.00012,25.32868]
[1776903137980,38.4,78041.41,5.8,-0.28685,0.00012,25.36589]
[1776903138945,38.4,78034.54,5.8,-0.28766,0.00012,25.39761]
[1776903141485,38.4,78033.33,5.8,-0.2878,0.00012,25.40292]
[1776903143006,38.4,78029.74,5.8,-0.28822,0.00012,25.41943]
[1776903145401,38.39,78028.91,5.8,-0.2883,0.00012,25.42253]
[1776903145466,38.39,78028.91,5.8,-0.2883,0.00012,25.42253]
[1776903145652,38.39,78028.91,5.8,-0.2883,0.00012,25.42253]
[1776903148910,38.39,78023.37,5.8,-0.28896,0.00012,25.44798]
[1776903154688,38.39,78026.61,5.8,-0.28854,0.00012,25.42882]
[1776903156512,38.39,78017.12,5.8,-0.28966,0.00012,25.47237]
[1776903159288,38.38,78019.08,5.8,-0.28942,0.00012,25.46305]
[1776903160838,38.38,78020.33,5.8,-0.28927,0.00012,25.45713]
[1776903164278,38.38,78015.47,5.8,-0.28983,0.00012,25.4789]
[1776903164350,38.38,78015.47,5.8,-0.28983,0.00012,25.4789]
[1776903165149,38.38,78015.95,5.8,-0.28978,0.00012,25.47669]
[1776903165440,38.38,78015.95,5.8,-0.28978,0.00012,25.47669]
[1776903169086,38.38,78024.66,5.8,-0.28872,0.00012,25.436]
[1776903169150,38.38,78026.36,5.8,-0.28852,0.00012,25.42801]
[1776903169576,38.38,78026.36,5.8,-0.28852,0.00012,25.42801]
[1776903170078,38.38,78026.36,5.8,-0.28852,0.00012,25.42801]
[1776903170201,38.38,78023.99,5.8,-0.2888,0.00012,25.43889]
[1776903170217,38.38,78023.99,5.8,-0.2888,0.00012,25.43889]
[1776903170614,38.38,78011.37,5.8,-0.29031,0.00012,25.49705]
[1776903175649,38.38,78008.87,5.8,-0.29062,0.00012,25.50909]
[1776903178298,38.38,78005.84,5.8,-0.29099,0.00012,25.52322]
[1776903178330,38.38,78005.84,5.8,-0.29099,0.00012,25.52322]
[1776903178670,38.38,78005.84,5.8,-0.29099,0.00012,25.52322]
[1776903178735,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903179260,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903179461,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903179619,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903179651,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903179809,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903180138,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903180209,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903180226,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903180260,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903180269,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903180297,38.38,78008.43,5.8,-0.29068,0.00012,25.51142]
[1776903180040,38.38,77996.52,5.8,-0.29211,0.00012,25.56582]
[1776903180800,38.38,77996.52,5.8,-0.29211,0.00012,25.56582]
[1776903180878,38.38,77982.5,5.8,-0.2938,0.00012,25.62971]
[1776903181598,38.38,77982.5,5.8,-0.2938,0.00012,25.62971]
[1776903181716,38.38,77982.5,5.8,-0.2938,0.00012,25.62971]
[1776903181881,38.38,77982.5,5.8,-0.2938,0.00012,25.62971]
[1776903182192,38.38,77977.89,5.8,-0.29435,0.00012,25.6506]
[1776903182922,38.38,77977.89,5.8,-0.29435,0.00012,25.6506]
[1776903183310,38.38,77980.0,5.8,-0.2941,0.00012,25.641]
[1776903184170,38.38,77983.24,5.8,-0.29371,0.00012,25.6263]
[1776903184209,38.38,77983.24,5.8,-0.29371,0.00012,25.6263]
[1776903186398,38.38,77981.69,5.8,-0.29389,0.00012,25.63331]
[1776903188112,38.38,77982.3,5.8,-0.29382,0.00012,25.63053]
[1776903189944,38.38,77984.5,5.8,-0.29355,0.00012,25.62029]
[1776903190001,38.38,77975.06,5.8,-0.29468,0.00012,25.66294]
[1776903191416,38.38,77973.46,5.8,-0.29488,0.00012,25.67017]
[1776903192139,38.38,77973.46,5.8,-0.29488,0.00012,25.67017]
[1776903192804,38.38,77973.8,5.8,-0.29483,0.00012,25.66852]
[1776903194448,38.38,77973.42,5.8,-0.29488,0.00012,25.67018]
[1776903195936,38.38,77973.0,5.8,-0.29492,0.00012,25.67201]
[1776903196024,38.38,77973.0,5.8,-0.29492,0.00012,25.67201]
[1776903196500,38.38,77972.62,5.8,-0.29497,0.00012,25.67361]
[1776903197723,38.38,77971.77,5.8,-0.29507,0.00012,25.67744]
[1776903197803,38.38,77971.77,5.8,-0.29507,0.00012,25.67744]
[1776903198713,38.38,77969.12,5.8,-0.29539,0.00012,25.68933]
[1776903198727,38.38,77969.12,5.8,-0.29539,0.00012,25.68933]
[1776903198802,38.38,77969.12,5.8,-0.29539,0.00012,25.68933]
[1776903199017,38.38,77969.12,5.8,-0.29539,0.00012,25.68933]
[1776903199036,38.38,77969.12,5.8,-0.29539,0.00012,25.68933]
[1776903199038,38.37,77977.74,5.8,-0.29434,0.00012,25.65024]
[1776903199286,38.37,77977.74,5.8,-0.29434,0.00012,25.65024]
[1776903199832,38.37,77992.98,5.8,-0.29251,0.00012,25.58097]
[1776903200359,38.37,77992.98,5.8,-0.29251,0.00012,25.58097]
[1776903201063,38.37,77992.98,5.8,-0.29251,0.00012,25.58097]
[1776903201279,38.37,77991.91,5.8,-0.29263,0.00012,25.58543]
[1776903203013,38.37,77988.06,5.8,-0.29309,0.00012,25.60297]
[1776903203664,38.37,77983.85,5.8,-0.2936,0.00012,25.62213]
[1776903203707,38.37,77983.85,5.8,-0.2936,0.00012,25.62213]
[1776903203868,38.37,77994.58,5.8,-0.29231,0.00012,25.57326]
[1776903204393,38.37,77994.58,5.8,-0.29231,0.00012,25.57326]
[1776903205618,38.37,77993.23,5.8,-0.29247,0.00012,25.5794]
[1776903207353,38.37,77995.9,5.8,-0.29215,0.00012,25.56726]
[1776903212627,38.37,78001.61,5.8,-0.29145,0.00012,25.53797]
[1776903213569,38.37,77997.01,5.8,-0.292,0.00012,25.5591]
[1776903213716,38.37,77997.01,5.8,-0.292,0.00012,25.5591]
[1776903213938,38.37,77988.29,5.8,-0.29305,0.00012,25.59895]
[1776903215075,38.37,77988.29,5.8,-0.29305,0.00012,25.59895]
[1776903215397,38.38,77987.82,5.8,-0.29311,0.00012,25.60116]
[1776903215610,38.38,77987.82,5.8,-0.29311,0.00012,25.60116]
[1776903216348,38.38,77983.4,5.8,-0.29365,0.00012,25.62125]
[1776903217531,38.38,77977.47,5.8,-0.29436,0.00012,25.64815]
[1776903218304,38.38,77975.27,5.8,-0.29463,0.00012,25.65807]
[1776903218715,38.38,77975.27,5.8,-0.29463,0.00012,25.65807]
[1776903219347,38.38,77970.65,5.8,-0.29518,0.00012,25.67894]
[1776903219427,38.38,77970.65,5.8,-0.29518,0.00012,25.67894]
[1776903219753,38.38,77970.65,5.8,-0.29518,0.00012,25.67894]
[1776903220910,38.37,77968.59,5.8,-0.29543,0.00012,25.68818]
[1776903220914,38.37,77968.59,5.8,-0.29543,0.00012,25.68818]
[1776903222236,38.37,77970.67,5.8,-0.29518,0.00012,25.67865]
[1776903222522,38.37,77970.67,5.8,-0.29518,0.00012,25.67865]
[1776903223976,38.37,77973.77,5.8,-0.2948,0.00012,25.66451]
[1776903223993,38.37,77973.77,5.8,-0.2948,0.00012,25.66451]
[1776903224209,38.37,77970.78,5.8,-0.29516,0.00012,25.67795]
[1776903224800,38.37,77970.78,5.8,-0.29516,0.00012,25.67795]
[1776903226228,38.37,77962.06,5.8,-0.29621,0.00012,25.71708]
[1776903229274,38.37,77956.12,5.8,-0.29692,0.00012,25.74341]
[1776903229984,38.37,77956.12,5.8,-0.29692,0.00012,25.74341]
[1776903232448,38.37,77963.91,5.8,-0.29597,0.00012,25.70817]
[1776903233084,38.37,77963.91,5.8,-0.29597,0.00012,25.70817]
[1776903239129,38.36,77957.33,5.8,-0.29675,0.00012,25.73683]
[1776903241484,38.36,77956.2,5.8,-0.29688,0.00012,25.74167]
[1776903241820,38.36,77956.2,5.8,-0.29688,0.00012,25.74167]
[1776903242150,38.36,77946.9,5.8,-0.298,0.00012,25.78314]
[1776903244383,38.36,77952.24,5.8,-0.29735,0.00012,25.759]
[1776903245312,38.36,77954.54,5.8,-0.29707,0.00012,25.74858]
[1776903245395,38.36,77954.54,5.8,-0.29707,0.00012,25.74858]
[1776903245444,38.36,77954.54,5.8,-0.29707,0.00012,25.74858]
[1776903245736,38.36,77954.54,5.8,-0.29707,0.00012,25.74858]
[1776903246177,38.36,77964.11,5.8,-0.2959,0.00012,25.7055]
[1776903246354,38.36,77964.11,5.8,-0.2959,0.00012,25.7055]
[1776903246392,38.36,77964.11,5.8,-0.2959,0.00012,25.7055]
[1776903247346,38.36,77963.49,5.8,-0.29598,0.00012,25.70822]
[1776903250403,38.36,77957.41,5.8,-0.29671,0.00012,25.73528]
[1776903256179,38.35,77965.01,5.8,-0.29576,0.00012,25.70018]
[1776903256185,38.35,77965.01,5.8,-0.29576,0.00012,25.70018]
[1776903256305,38.35,77972.54,5.8,-0.29483,0.00012,25.66551]
[1776903256506,38.35,77972.54,5.8,-0.29483,0.00012,25.66551]
[1776903258269,38.35,77981.71,5.8,-0.29372,0.00012,25.62384]
[1776903259434,38.35,77981.71,5.8,-0.29372,0.00012,25.62384]
[1776903260956,38.35,77984.82,5.8,-0.29335,0.00012,25.6097]
[1776903262206,38.35,77985.93,5.8,-0.29321,0.00012,25.60466]
[1776903262314,38.35,77983.53,5.8,-0.2935,0.00012,25.61559]
[1776903262416,38.35,77974.17,5.8,-0.29463,0.00012,25.65806]
[1776903266631,38.35,77973.7,5.8,-0.29469,0.00012,25.66006]
[1776903268487,38.35,77972.41,5.8,-0.29484,0.00012,25.66581]
[1776903271591,38.35,77973.3,5.8,-0.29473,0.00012,25.66163]
[1776903276346,38.34,77973.83,5.8,-0.29464,0.00012,25.65563]
[1776903277063,38.34,77973.83,5.8,-0.29464,0.00012,25.65563]
[1776903277973,38.34,77966.68,5.8,-0.29551,0.00012,25.68783]
[1776903279374,38.34,77958.72,5.8,-0.29647,0.00012,25.72357]
[1776903279378,38.34,77958.72,5.8,-0.29647,0.00012,25.72357]
[1776903279593,38.34,77958.72,5.8,-0.29647,0.00012,25.72357]
[1776903281430,38.34,77940.94,5.8,-0.29862,0.00012,25.80272]
[1776903283613,38.34,77939.6,5.8,-0.29878,0.00012,25.80851]
[1776903283774,38.34,77939.6,5.8,-0.29878,0.00012,25.80851]
[1776903285709,38.34,77937.02,5.8,-0.29908,0.00012,25.81963]
[1776903285838,38.34,77937.02,5.8,-0.29908,0.00012,25.81963]
[1776903294521,38.33,77944.51,5.8,-0.29813,0.00012,25.78482]
[1776903296472,38.33,77944.51,5.8,-0.29813,0.00012,25.78482]
[1776903298182,38.33,77942.22,5.8,-0.29841,0.00012,25.79475]
[1776903298196,38.33,77942.22,5.8,-0.29841,0.00012,25.79475]
[1776903298487,38.33,77937.28,5.8,-0.299,0.00012,25.81658]
[1776903298730,38.33,77937.28,5.8,-0.299,0.00012,25.81658]
[1776903298734,38.33,77937.28,5.8,-0.299,0.00012,25.81658]
[1776903298917,38.33,77937.28,5.8,-0.299,0.00012,25.81658]
[1776903298939,38.33,77934.18,5.8,-0.29938,0.00012,25.83018]
[1776903299556,38.33,77924.58,5.8,-0.30055,0.00012,25.87257]
[1776903301604,38.33,77919.92,5.8,-0.30111,0.00012,25.89298]
[1776903301643,38.33,77919.92,5.8,-0.30111,0.00012,25.89298]
[1776903301679,38.33,77919.92,5.8,-0.30111,0.00012,25.89298]
[1776903301695,38.33,77919.92,5.8,-0.30111,0.00012,25.89298]
[1776903302048,38.33,77919.92,5.8,-0.30111,0.00012,25.89298]
[1776903302324,38.32,77917.76,5.8,-0.30137,0.00012,25.90232]
[1776903303070,38.32,77917.76,5.8,-0.30137,0.00012,25.90232]
[1776903303103,38.32,77898.42,5.8,-0.30374,0.00012,25.98679]
[1776903303462,38.32,77898.42,5.8,-0.30374,0.00012,25.98679]
[1776903303662,38.32,77898.42,5.8,-0.30374,0.00012,25.98679]
[1776903304393,38.32,77901.15,5.8,-0.30339,0.00012,25.97465]
[1776903304683,38.32,77901.15,5.8,-0.30339,0.00012,25.97465]
[1776903304994,38.32,77901.15,5.8,-0.30339,0.00012,25.97465]
[1776903305971,38.32,77902.46,5.8,-0.30323,0.00012,25.96871]
[1776903308837,38.32,77892.9,5.8,-0.30439,0.00012,26.00994]
[1776903308886,38.32,77892.9,5.8,-0.30439,0.00012,26.00994]
[1776903309016,38.32,77892.9,5.8,-0.30439,0.00012,26.00994]
[1776903309214,38.32,77892.9,5.8,-0.30439,0.00012,26.00994]
[1776903309302,38.32,77889.52,5.8,-0.3048,0.00012,26.02434]
[1776903310168,38.32,77889.52,5.8,-0.3048,0.00012,26.02434]
[1776903310202,38.32,77879.4,5.8,-0.30605,0.00012,26.06816]
[1776903310703,38.32,77879.4,5.8,-0.30605,0.00012,26.06816]
[1776903311264,38.32,77879.4,5.8,-0.30605,0.00012,26.06816]
[1776903310705,38.32,77877.03,5.8,-0.30634,0.00012,26.07836]
[1776903312015,38.32,77877.03,5.8,-0.30634,0.00012,26.07836]
[1776903312094,38.32,77877.03,5.8,-0.30634,0.00012,26.07836]
[1776903312141,38.32,77877.03,5.8,-0.30634,0.00012,26.07836]
[1776903312206,38.32,77875.18,5.8,-0.30657,0.00012,26.08628]
[1776903313474,38.32,77871.98,5.8,-0.30696,0.00012,26.09996]
[1776903313509,38.32,77871.98,5.8,-0.30696,0.00012,26.09996]
[1776903314668,38.32,77868.35,5.8,-0.30741,0.00012,26.11559]
[1776903314826,38.32,77868.35,5.8,-0.30741,0.00012,26.11559]
[1776903314928,38.32,77870.15,5.8,-0.30719,0.00012,26.10793]
[1776903318946,38.32,77870.72,5.8,-0.30712,0.00012,26.10537]
[1776903318957,38.32,77870.72,5.8,-0.30712,0.00012,26.10537]
[1776903319249,38.32,77870.23,5.8,-0.30718,0.00012,26.10741]
[1776903320273,38.32,77870.23,5.8,-0.30718,0.00012,26.10741]
[1776903320568,38.32,77869.78,5.8,-0.30723,0.00012,26.10933]
[1776903320596,38.32,77869.78,5.8,-0.30723,0.00012,26.10933]
[1776903320657,38.32,77869.78,5.8,-0.30723,0.00012,26.10933]
[1776903320793,38.32,77869.78,5.8,-0.30723,0.00012,26.10933]
[1776903321290,38.32,77869.78,5.8,-0.30723,0.00012,26.10933]
[1776903321228,38.32,77854.89,5.8,-0.30907,0.00012,26.17292]
[1776903322508,38.32,77849.03,5.8,-0.3098,0.00012,26.19777]
[1776903324611,38.32,77852.64,5.8,-0.30935,0.00012,26.18243]
[1776903325498,38.32,77851.09,5.8,-0.30954,0.00012,26.189]
[1776903326864,38.32,77846.92,5.8,-0.31006,0.00012,26.20663]
[1776903328944,38.32,77844.69,5.8,-0.31033,0.00012,26.21598]
[1776903329127,38.32,77844.69,5.8,-0.31033,0.00012,26.21598]
[1776903329146,38.32,77844.69,5.8,-0.31033,0.00012,26.21598]
[1776903331994,38.32,77843.53,5.8,-0.31047,0.00012,26.22077]
[1776903332389,38.32,77840.64,5.8,-0.31081,0.00012,26.22955]
[1776903332397,38.32,77840.64,5.8,-0.31081,0.00012,26.22955]
[1776903332483,38.32,77840.64,5.8,-0.31081,0.00012,26.22955]
[1776903332618,38.32,77840.64,5.8,-0.31081,0.00012,26.22955]
[1776903332667,38.32,77840.64,5.8,-0.31081,0.00012,26.22955]
[1776903332877,38.32,77840.64,5.8,-0.31081,0.00012,26.22955]
[1776903332964,38.31,77822.85,5.8,-0.31303,0.00012,26.30404]
[1776903334533,38.31,77818.27,5.8,-0.31359,0.00012,26.32298]
[1776903334811,38.31,77818.27,5.8,-0.31359,0.00012,26.32298]
[1776903335446,38.31,77818.31,5.8,-0.31358,0.00012,26.32268]
[1776903336385,38.31,77819.44,5.8,-0.31344,0.00012,26.31784]
[1776903337163,38.31,77819.44,5.8,-0.31344,0.00012,26.31784]
[1776903337574,38.31,77817.03,5.8,-0.31373,0.00012,26.32759]
[1776903337834,38.31,77826.73,5.8,-0.31252,0.00012,26.28718]
[1776903338507,38.31,77826.73,5.8,-0.31252,0.00012,26.28718]
[1776903338526,38.31,77826.73,5.8,-0.31252,0.00012,26.28718]
[1776903340201,38.31,77833.08,5.8,-0.31173,0.00012,26.26049]
[1776903340717,38.31,77833.54,5.8,-0.31167,0.00012,26.2584]
[1776903343278,38.31,77832.82,5.8,-0.31176,0.00012,26.26134]
[1776903343352,38.31,77831.0,5.8,-0.31198,0.00012,26.26889]
[1776903344100,38.31,77831.0,5.8,-0.31198,0.00012,26.26889]
[1776903344926,38.31,77825.31,5.8,-0.31269,0.00012,26.2926]
[1776903345259,38.31,77825.31,5.8,-0.31269,0.00012,26.2926]
[1776903345565,38.31,77819.4,5.8,-0.31342,0.00012,26.317]
[1776903346217,38.31,77819.4,5.8,-0.31342,0.00012,26.317]
[1776903348787,38.3,77812.31,5.8,-0.31429,0.00012,26.34616]
[1776903349967,38.3,77813.13,5.8,-0.31419,0.00012,26.34261]
[1776903350964,38.3,77813.32,5.8,-0.31416,0.00012,26.34167]
[1776903352892,38.3,77808.58,5.8,-0.31474,0.00012,26.36099]
[1776903352897,38.3,77808.58,5.8,-0.31474,0.00012,26.36099]
[1776903352917,38.3,77808.58,5.8,-0.31474,0.00012,26.36099]
[1776903353212,38.3,77808.58,5.8,-0.31474,0.00012,26.36099]
[1776903353869,38.3,77808.19,5.8,-0.31478,0.00012,26.36228]
[1776903354122,38.3,77808.19,5.8,-0.31478,0.00012,26.36228]
[1776903354609,38.3,77801.18,5.8,-0.31566,0.00013,26.39119]
[1776903360573,38.29,77802.69,5.8,-0.31544,0.00013,26.38384]
[1776903360710,38.29,77802.69,5.8,-0.31544,0.00013,26.38384]
[1776903361516,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903361573,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903361726,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903361965,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903361996,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903362018,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903362074,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903362221,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903362243,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903362312,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903362329,38.29,77797.49,5.8,-0.31608,0.00013,26.40507]
[1776903362302,38.29,77789.35,5.8,-0.3171,0.00013,26.43824]
[1776903362410,38.29,77789.35,5.8,-0.3171,0.00013,26.43824]
[1776903362500,38.29,77789.35,5.8,-0.3171,0.00013,26.43824]
[1776903362512,38.29,77789.35,5.8,-0.3171,0.00013,26.43824]
[1776903362635,38.29,77789.35,5.8,-0.3171,0.00013,26.43824]
[1776903363950,38.29,77786.75,5.8,-0.31742,0.00013,26.44866]
[1776903364133,38.29,77786.75,5.8,-0.31742,0.00013,26.44866]
[1776903364175,38.28,77784.93,5.8,-0.31763,0.00013,26.45562]
[1776903364577,38.28,77784.93,5.8,-0.31763,0.00013,26.45562]
[1776903365261,38.28,77784.93,5.8,-0.31763,0.00013,26.45562]
[1776903366392,38.28,77777.22,5.8,-0.3186,0.00013,26.48685]
[1776903366717,38.28,77777.22,5.8,-0.3186,0.00013,26.48685]
[1776903368442,38.28,77778.31,5.8,-0.31846,0.00013,26.48232]
[1776903369031,38.28,77778.31,5.8,-0.31846,0.00013,26.48232]
[1776903369062,38.28,77778.31,5.8,-0.31846,0.00013,26.48232]
[1776903369088,38.28,77778.31,5.8,-0.31846,0.00013,26.48232]
[1776903370163,38.28,77775.95,5.8,-0.31875,0.00013,26.4918]
[1776903370191,38.28,77775.95,5.8,-0.31875,0.00013,26.4918]
[1776903370226,38.28,77775.95,5.8,-0.31875,0.00013,26.4918]
[1776903370285,38.28,77775.95,5.8,-0.31875,0.00013,26.4918]
[1776903370364,38.28,77767.67,5.8,-0.31979,0.00013,26.52522]
[1776903370399,38.28,77767.67,5.8,-0.31979,0.00013,26.52522]
[1776903371436,38.28,77764.59,5.8,-0.32018,0.00013,26.53756]
[1776903371468,38.28,77764.59,5.8,-0.32018,0.00013,26.53756]
[1776903371512,38.28,77764.59,5.8,-0.32018,0.00013,26.53756]
[1776903371818,38.28,77764.59,5.8,-0.32018,0.00013,26.53756]
[1776903372237,38.28,77764.59,5.8,-0.32018,0.00013,26.53756]
[1776903372306,38.28,77770.29,5.8,-0.31946,0.00013,26.51458]
[1776903373010,38.28,77770.29,5.8,-0.31946,0.00013,26.51458]
[1776903373042,38.28,77770.29,5.8,-0.31946,0.00013,26.51458]
[1776903374556,38.28,77765.84,5.8,-0.32002,0.00013,26.53244]
[1776903374629,38.28,77765.84,5.8,-0.32002,0.00013,26.53244]
[1776903375881,38.28,77769.25,5.8,-0.31958,0.00013,26.51849]
[1776903376735,38.28,77769.23,5.8,-0.31958,0.00013,26.51857]
[1776903376773,38.28,77769.23,5.8,-0.31958,0.00013,26.51857]
[1776903376829,38.28,77769.23,5.8,-0.31958,0.00013,26.51857]
[1776903376839,38.28,77769.23,5.8,-0.31958,0.00013,26.51857]
[1776903377263,38.28,77765.32,5.8,-0.32008,0.00013,26.53436]
[1776903378060,38.28,77765.32,5.8,-0.32008,0.00013,26.53436]
[1776903378155,38.28,77756.33,5.8,-0.32121,0.00013,26.57045]
[1776903378456,38.28,77756.33,5.8,-0.32121,0.00013,26.57045]
[1776903379162,38.28,77754.42,5.8,-0.32147,0.00013,26.57876]
[1776903379915,38.28,77754.42,5.8,-0.32147,0.00013,26.57876]
[1776903380194,38.28,77754.42,5.8,-0.32147,0.00013,26.57876]
[1776903380228,38.28,77754.42,5.8,-0.32147,0.00013,26.57876]
[1776903380311,38.28,77754.42,5.8,-0.32147,0.00013,26.57876]
[1776903380382,38.28,77754.42,5.8,-0.32147,0.00013,26.57876]
[1776903380358,38.28,77745.4,5.8,-0.32261,0.00013,26.61471]
[1776903380420,38.28,77745.4,5.8,-0.32261,0.00013,26.61471]
[1776903380423,38.28,77745.4,5.8,-0.32261,0.00013,26.61471]
[1776903380788,38.28,77745.4,5.8,-0.32261,0.00013,26.61471]
[1776903380946,38.28,77745.4,5.8,-0.32261,0.00013,26.61471]
[1776903381283,38.28,77745.4,5.8,-0.32261,0.00013,26.61471]
[1776903381344,38.28,77745.4,5.8,-0.32261,0.00013,26.61471]
[1776903382819,38.28,77735.86,5.8,-0.32382,0.00013,26.65261]
[1776903383058,38.28,77735.86,5.8,-0.32382,0.00013,26.65261]
[1776903383104,38.28,77735.86,5.8,-0.32382,0.00013,26.65261]
[1776903383632,38.28,77730.4,5.8,-0.32451,0.00013,26.67412]
[1776903384032,38.28,77730.4,5.8,-0.32451,0.00013,26.67412]
[1776903384217,38.28,77719.46,5.8,-0.32589,0.00013,26.71683]
[1776903384407,38.28,77719.46,5.8,-0.32589,0.00013,26.71683]
[1776903384489,38.28,77719.46,5.8,-0.32589,0.00013,26.71683]
[1776903384921,38.28,77719.46,5.8,-0.32589,0.00013,26.71683]
[1776903385005,38.28,77719.46,5.8,-0.32589,0.00013,26.71683]
[1776903385227,38.28,77728.75,5.8,-0.32471,0.00013,26.68012]
[1776903387218,38.27,77728.11,5.8,-0.32476,0.00013,26.68163]
[1776903387490,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903387758,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903387805,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903388156,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903388197,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903388213,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903388223,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903388298,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903388348,38.27,77727.99,5.8,-0.32476,0.00013,26.68176]
[1776903388326,38.27,77719.86,5.8,-0.32578,0.00013,26.71329]
[1776903388537,38.27,77719.86,5.8,-0.32578,0.00013,26.71329]
[1776903388979,38.27,77719.86,5.8,-0.32578,0.00013,26.71329]
[1776903389229,38.27,77719.86,5.8,-0.32578,0.00013,26.71329]
[1776903389318,38.27,77719.86,5.8,-0.32578,0.00013,26.71329]
[1776903389325,38.26,77711.39,5.8,-0.32684,0.00013,26.74572]
[1776903390298,38.26,77702.19,5.8,-0.32801,0.00013,26.78135]
[1776903391013,38.26,77702.19,5.8,-0.32801,0.00013,26.78135]
[1776903392053,38.26,77702.38,5.8,-0.32795,0.00013,26.77647]
[1776903392143,38.26,77702.38,5.8,-0.32795,0.00013,26.77647]
[1776903392431,38.26,77702.38,5.8,-0.32795,0.00013,26.77647]
[1776903392305,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903392487,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903392502,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903392525,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903392538,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903392657,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903392727,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903392934,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903393151,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903393188,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903393292,38.25,77692.94,5.8,-0.32915,0.00013,26.81271]
[1776903393309,38.25,77671.54,5.8,-0.33185,0.00013,26.89319]
[1776903394005,38.25,77671.54,5.8,-0.33185,0.00013,26.89319]
[1776903394328,38.26,77667.77,5.8,-0.3324,0.00013,26.90931]
[1776903395973,38.26,77661.98,5.8,-0.33312,0.00013,26.93067]
[1776903396498,38.25,77660.55,5.8,-0.33329,0.00013,26.93546]
[1776903396974,38.25,77660.55,5.8,-0.33329,0.00013,26.93546]
[1776903399416,38.24,77658.03,5.8,-0.33355,0.00013,26.94282]
[1776903399431,38.24,77658.03,5.8,-0.33355,0.00013,26.94282]
[1776903400376,38.25,77657.39,5.8,-0.33366,0.00013,26.94626]
[1776903401520,38.25,77650.39,5.8,-0.33456,0.00013,26.97238]
[1776903401551,38.25,77650.39,5.8,-0.33456,0.00013,26.97238]
[1776903401957,38.25,77650.39,5.8,-0.33456,0.00013,26.97238]
[1776903402393,38.25,77637.9,5.8,-0.33617,0.00013,27.01881]
[1776903402969,38.25,77637.9,5.8,-0.33617,0.00013,27.01881]
[1776903402999,38.25,77637.9,5.8,-0.33617,0.00013,27.01881]
[1776903403250,38.25,77637.9,5.8,-0.33617,0.00013,27.01881]
[1776903403541,38.25,77641.28,5.8,-0.33575,0.00013,27.0067]
[1776903404536,38.25,77639.49,5.8,-0.336,0.00013,27.01376]
[1776903404591,38.25,77639.49,5.8,-0.336,0.00013,27.01376]
[1776903405396,38.25,77639.49,5.8,-0.336,0.00013,27.01376]
[1776903405434,38.25,77639.69,5.8,-0.33597,0.00013,27.01306]
[1776903405911,38.25,77639.69,5.8,-0.33597,0.00013,27.01306]
[1776903406754,38.25,77639.69,5.8,-0.33597,0.00013,27.01306]
[1776903407434,38.25,77635.16,5.8,-0.33656,0.00013,27.02979]
[1776903408045,38.25,77635.16,5.8,-0.33656,0.00013,27.02979]
[1776903408173,38.25,77635.16,5.8,-0.33656,0.00013,27.02979]
[1776903408337,38.25,77635.16,5.8,-0.33656,0.00013,27.02979]
[1776903408340,38.25,77635.16,5.8,-0.33656,0.00013,27.02979]
[1776903408370,38.25,77635.16,5.8,-0.33656,0.00013,27.02979]
[1776903408432,38.26,77634.04,5.8,-0.3367,0.00013,27.03396]
[1776903409232,38.26,77634.04,5.8,-0.3367,0.00013,27.03396]
[1776903409270,38.26,77624.65,5.8,-0.33791,0.00013,27.06832]
[1776903409844,38.26,77624.65,5.8,-0.33791,0.00013,27.06832]
[1776903410332,38.26,77624.65,5.8,-0.33791,0.00013,27.06832]
[1776903410381,38.26,77624.65,5.8,-0.33791,0.00013,27.06832]
[1776903411392,38.26,77624.73,5.8,-0.3379,0.00013,27.06803]
[1776903410452,38.25,77640.31,5.8,-0.33589,0.00013,27.01086]
[1776903411772,38.25,77640.31,5.8,-0.33589,0.00013,27.01086]
[1776903412431,38.25,77646.36,5.8,-0.33512,0.00013,26.98848]
[1776903412499,38.25,77646.36,5.8,-0.33512,0.00013,26.98848]
[1776903412812,38.25,77646.36,5.8,-0.33512,0.00013,26.98848]
[1776903413217,38.25,77646.36,5.8,-0.33512,0.00013,26.98848]
[1776903413227,38.25,77646.36,5.8,-0.33512,0.00013,26.98848]
[1776903413869,38.26,77638.96,5.8,-0.3361,0.00013,27.01695]
[1776903414396,38.26,77638.96,5.8,-0.3361,0.00013,27.01695]
[1776903413908,38.26,77624.48,5.8,-0.33797,0.00013,27.07003]
[1776903414545,38.26,77624.48,5.8,-0.33797,0.00013,27.07003]
[1776903416770,38.27,77631.08,5.8,-0.33712,0.00013,27.04597]
[1776903417164,38.27,77631.08,5.8,-0.33712,0.00013,27.04597]
[1776903418483,38.27,77636.79,5.8,-0.3364,0.00013,27.02533]
[1776903418570,38.27,77636.79,5.8,-0.3364,0.00013,27.02533]
[1776903419380,38.27,77636.79,5.8,-0.3364,0.00013,27.02533]
[1776903421029,38.28,77647.44,5.8,-0.33505,0.00013,26.98687]
[1776903421924,38.28,77651.17,5.8,-0.3346,0.00013,26.97368]
[1776903422285,38.28,77651.17,5.8,-0.3346,0.00013,26.97368]
[1776903422404,38.28,77638.88,5.8,-0.33618,0.00013,27.01915]
[1776903424730,38.28,77637.29,5.8,-0.33638,0.00013,27.02508]
[1776903424862,38.28,77637.29,5.8,-0.33638,0.00013,27.02508]
[1776903425216,38.28,77637.29,5.8,-0.33638,0.00013,27.02508]
[1776903425349,38.29,77646.88,5.8,-0.33516,0.00013,26.99007]
[1776903425618,38.29,77646.88,5.8,-0.33516,0.00013,26.99007]
[1776903425877,38.29,77646.88,5.8,-0.33516,0.00013,26.99007]
[1776903426037,38.29,77646.88,5.8,-0.33516,0.00013,26.99007]
[1776903426424,38.29,77664.04,5.8,-0.33296,0.00013,26.92614]
[1776903426518,38.29,77664.04,5.8,-0.33296,0.00013,26.92614]
[1776903426917,38.29,77664.04,5.8,-0.33296,0.00013,26.92614]
[1776903427182,38.29,77664.04,5.8,-0.33296,0.00013,26.92614]
[1776903427260,38.29,77664.04,5.8,-0.33296,0.00013,26.92614]
[1776903427318,38.29,77681.16,5.8,-0.3308,0.00013,26.86246]
[1776903427545,38.29,77681.16,5.8,-0.3308,0.00013,26.86246]
[1776903427611,38.29,77681.16,5.8,-0.3308,0.00013,26.86246]
[1776903428070,38.29,77681.16,5.8,-0.3308,0.00013,26.86246]
[1776903428170,38.29,77681.16,5.8,-0.3308,0.00013,26.86246]
[1776903428332,38.29,77681.16,5.8,-0.3308,0.00013,26.86246]
[1776903428460,38.29,77681.16,5.8,-0.3308,0.00013,26.86246]
[1776903428415,38.29,77697.86,5.8,-0.32865,0.00013,26.79791]
[1776903428820,38.29,77697.86,5.8,-0.32865,0.00013,26.79791]
[1776903429306,38.29,77697.86,5.8,-0.32865,0.00013,26.79791]
[1776903429515,38.29,77717.0,5.8,-0.32621,0.00013,26.72369]
[1776903429834,38.29,77717.0,5.8,-0.32621,0.00013,26.72369]
[1776903429936,38.29,77717.0,5.8,-0.32621,0.00013,26.72369]
[1776903430284,38.29,77717.0,5.8,-0.32621,0.00013,26.72369]
[1776903430382,38.29,77717.0,5.8,-0.32621,0.00013,26.72369]
[1776903430468,38.29,77747.21,5.8,-0.32238,0.00013,26.60468]
[1776903430652,38.29,77747.21,5.8,-0.32238,0.00013,26.60468]
[1776903431027,38.29,77747.21,5.8,-0.32238,0.00013,26.60468]
[1776903431053,38.29,77747.21,5.8,-0.32238,0.00013,26.60468]
[1776903431119,38.29,77747.21,5.8,-0.32238,0.00013,26.60468]
[1776903431346,38.29,77747.21,5.8,-0.32238,0.00013,26.60468]
[1776903431408,38.29,77747.21,5.8,-0.32238,0.00013,26.60468]
[1776903431494,38.29,77772.16,5.8,-0.31924,0.00013,26.50466]
[1776903431745,38.29,77772.16,5.8,-0.31924,0.00013,26.50466]
[1776903431774,38.29,77772.16,5.8,-0.31924,0.00013,26.50466]
[1776903432250,38.29,77772.16,5.8,-0.31924,0.00013,26.50466]
[1776903432261,38.29,77790.07,5.8,-0.31699,0.00013,26.43191]
[1776903432972,38.29,77790.07,5.8,-0.31699,0.00013,26.43191]
[1776903432977,38.29,77790.07,5.8,-0.31699,0.00013,26.43191]
[1776903432986,38.29,77790.07,5.8,-0.31699,0.00013,26.43191]
[1776903433180,38.29,77790.07,5.8,-0.31699,0.00013,26.43191]
[1776903433303,38.29,77790.07,5.8,-0.31699,0.00013,26.43191]
[1776903433415,38.29,77790.07,5.8,-0.31699,0.00013,26.43191]
[1776903433391,38.29,77807.45,5.8,-0.31481,0.00012,26.36043]
[1776903434291,38.29,77807.45,5.8,-0.31481,0.00012,26.36043]
[1776903434350,38.29,77791.81,5.8,-0.31678,0.00013,26.42505]
[1776903434824,38.29,77791.81,5.8,-0.31678,0.00013,26.42505]
[1776903435424,38.29,77791.81,5.8,-0.31678,0.00013,26.42505]
[1776903436407,38.29,77786.64,5.8,-0.31743,0.00013,26.44638]
[1776903436672,38.29,77780.4,5.8,-0.31822,0.00013,26.47198]
[1776903436717,38.29,77780.4,5.8,-0.31822,0.00013,26.47198]
[1776903437239,38.29,77780.4,5.8,-0.31822,0.00013,26.47198]
[1776903437241,38.29,77780.4,5.8,-0.31822,0.00013,26.47198]
[1776903437271,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903437603,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903437620,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903437800,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903438025,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903438037,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903438102,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903438168,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903438352,38.29,77765.55,5.8,-0.32009,0.00013,26.5322]
[1776903438841,38.29,77760.42,5.8,-0.32074,0.00013,26.55292]
[1776903439072,38.29,77760.42,5.8,-0.32074,0.00013,26.55292]
[1776903439149,38.29,77760.42,5.8,-0.32074,0.00013,26.55292]
[1776903439277,38.29,77760.42,5.8,-0.32074,0.00013,26.55292]
[1776903439359,38.29,77760.42,5.8,-0.32074,0.00013,26.55292]
[1776903439401,38.29,77760.42,5.8,-0.32074,0.00013,26.55292]
[1776903439419,38.29,77813.43,5.8,-0.31409,0.00012,26.33663]
[1776903439713,38.29,77813.43,5.8,-0.31409,0.00012,26.33663]
[1776903440215,38.29,77813.43,5.8,-0.31409,0.00012,26.33663]
[1776903440267,38.29,77846.2,5.8,-0.31002,0.00012,26.1995]
[1776903440507,38.29,77846.2,5.8,-0.31002,0.00012,26.1995]
[1776903440624,38.29,77846.2,5.8,-0.31002,0.00012,26.1995]
[1776903440689,38.29,77846.2,5.8,-0.31002,0.00012,26.1995]
[1776903441068,38.29,77846.2,5.8,-0.31002,0.00012,26.1995]
[1776903441258,38.29,77846.2,5.8,-0.31002,0.00012,26.1995]
[1776903441264,38.29,77863.41,5.8,-0.30789,0.00012,26.12629]
[1776903441709,38.29,77851.89,5.8,-0.30931,0.00012,26.17536]
[1776903443869,38.29,77850.42,5.8,-0.3095,0.00012,26.18164]
[1776903443962,38.29,77850.42,5.8,-0.3095,0.00012,26.18164]
[1776903443991,38.29,77850.42,5.8,-0.3095,0.00012,26.18164]
[1776903444574,38.29,77846.87,5.8,-0.30994,0.00012,26.19667]
[1776903444735,38.29,77846.87,5.8,-0.30994,0.00012,26.19667]
[1776903444781,38.29,77846.87,5.8,-0.30994,0.00012,26.19667]
[1776903444805,38.29,77839.13,5.8,-0.3109,0.00012,26.22936]
[1776903446184,38.29,77839.13,5.8,-0.3109,0.00012,26.22936]
[1776903446285,38.29,77817.54,5.8,-0.31358,0.00012,26.3197]
[1776903446768,38.29,77817.54,5.8,-0.31358,0.00012,26.3197]
[1776903447003,38.29,77817.54,5.8,-0.31358,0.00012,26.3197]
[1776903447954,38.29,77813.29,5.8,-0.31411,0.00012,26.33725]
[1776903447957,38.29,77803.26,5.8,-0.31536,0.00013,26.37862]
[1776903448812,38.29,77803.26,5.8,-0.31536,0.00013,26.37862]
[1776903450855,38.29,77795.45,5.8,-0.31634,0.00013,26.41059]
[1776903451845,38.29,77796.65,5.8,-0.31618,0.00013,26.40536]
[1776903451879,38.29,77796.65,5.8,-0.31618,0.00013,26.40536]
[1776903452099,38.29,77796.65,5.8,-0.31618,0.00013,26.40536]
[1776903452126,38.29,77806.97,5.8,-0.31486,0.00012,26.35932]
[1776903452577,38.29,77806.97,5.8,-0.31486,0.00012,26.35932]
[1776903452786,38.29,77836.7,5.8,-0.31115,0.00012,26.23514]
[1776903454235,38.29,77836.7,5.8,-0.31115,0.00012,26.23514]
[1776903454248,38.29,77839.99,5.8,-0.31074,0.00012,26.22122]
[1776903455080,38.29,77839.99,5.8,-0.31074,0.00012,26.22122]
[1776903455413,38.29,77839.99,5.8,-0.31074,0.00012,26.22122]
[1776903455469,38.29,77839.99,5.8,-0.31074,0.00012,26.22122]
[1776903455492,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903455527,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903455618,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903456208,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903456221,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903456313,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903456367,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903456440,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903456449,38.29,77862.2,5.8,-0.30799,0.00012,26.12688]
[1776903456404,38.29,77873.73,5.8,-0.30656,0.00012,26.07749]
[1776903456536,38.29,77873.73,5.8,-0.30656,0.00012,26.07749]
[1776903456667,38.29,77873.73,5.8,-0.30656,0.00012,26.07749]
[1776903456976,38.29,77873.73,5.8,-0.30656,0.00012,26.07749]
[1776903457479,38.29,77873.73,5.8,-0.30656,0.00012,26.07749]
[1776903457488,38.29,77885.48,5.8,-0.30512,0.00012,26.02687]
[1776903457519,38.29,77885.48,5.8,-0.30512,0.00012,26.02687]
[1776903457820,38.29,77885.48,5.8,-0.30512,0.00012,26.02687]
[1776903457952,38.29,77885.48,5.8,-0.30512,0.00012,26.02687]
[1776903458065,38.29,77885.48,5.8,-0.30512,0.00012,26.02687]
[1776903458375,38.29,77885.48,5.8,-0.30512,0.00012,26.02687]
[1776903458380,38.29,77885.48,5.8,-0.30512,0.00012,26.02687]
[1776903458858,38.29,77888.41,5.8,-0.30476,0.00012,26.01431]
[1776903459369,38.29,77888.41,5.8,-0.30476,0.00012,26.01431]
[1776903459921,38.29,77891.56,5.8,-0.30438,0.00012,26.00079]
[1776903461349,38.29,77894.18,5.8,-0.30406,0.00012,25.98956]
[1776903461385,38.29,77894.18,5.8,-0.30406,0.00012,25.98956]
[1776903461445,38.29,77882.47,5.8,-0.30551,0.00012,26.04051]
[1776903462471,38.29,77882.47,5.8,-0.30551,0.00012,26.04051]
[1776903463301,38.29,77878.43,5.8,-0.30601,0.00012,26.05808]
[1776903463359,38.29,77878.43,5.8,-0.30601,0.00012,26.05808]
[1776903463380,38.29,77886.7,5.8,-0.30499,0.00012,26.02245]
[1776903464064,38.29,77886.7,5.8,-0.30499,0.00012,26.02245]
[1776903464886,38.29,77893.18,5.8,-0.3042,0.00012,25.99447]
[1776903465194,38.29,77893.18,5.8,-0.3042,0.00012,25.99447]
[1776903467374,38.3,77890.63,5.8,-0.30452,0.00012,26.00589]
[1776903467687,38.3,77890.91,5.8,-0.30449,0.00012,26.00484]
[1776903467727,38.3,77890.91,5.8,-0.30449,0.00012,26.00484]
[1776903468150,38.3,77890.91,5.8,-0.30449,0.00012,26.00484]
[1776903468344,38.3,77890.91,5.8,-0.30449,0.00012,26.00484]
[1776903468383,38.3,77909.13,5.8,-0.30226,0.00012,25.9255]
[1776903468582,38.3,77909.13,5.8,-0.30226,0.00012,25.9255]
[1776903468774,38.3,77909.13,5.8,-0.30226,0.00012,25.9255]
[1776903469024,38.3,77926.8,5.8,-0.30009,0.00012,25.84763]
[1776903470291,38.3,77926.8,5.8,-0.30009,0.00012,25.84763]
[1776903470454,38.3,77926.8,5.8,-0.30009,0.00012,25.84763]
[1776903470519,38.3,77931.94,5.8,-0.29947,0.00012,25.82486]
[1776903471017,38.3,77931.94,5.8,-0.29947,0.00012,25.82486]
[1776903471025,38.3,77931.94,5.8,-0.29947,0.00012,25.82486]
[1776903471408,38.3,77931.94,5.8,-0.29947,0.00012,25.82486]
[1776903471419,38.3,77921.92,5.8,-0.30069,0.00012,25.86926]
[1776903471632,38.3,77921.92,5.8,-0.30069,0.00012,25.86926]
[1776903472876,38.3,77915.77,5.8,-0.30145,0.00012,25.89666]
[1776903473037,38.3,77915.77,5.8,-0.30145,0.00012,25.89666]
[1776903473053,38.3,77915.77,5.8,-0.30145,0.00012,25.89666]
[1776903473086,38.3,77915.77,5.8,-0.30145,0.00012,25.89666]
[1776903473162,38.3,77925.7,5.8,-0.30024,0.00012,25.85311]
[1776903474043,38.3,77925.7,5.8,-0.30024,0.00012,25.85311]
[1776903474047,38.3,77925.7,5.8,-0.30024,0.00012,25.85311]
[1776903474468,38.3,77925.7,5.8,-0.30024,0.00012,25.85311]
[1776903475139,38.3,77927.26,5.8,-0.30005,0.00012,25.84621]
[1776903475288,38.3,77927.26,5.8,-0.30005,0.00012,25.84621]
[1776903475295,38.3,77927.26,5.8,-0.30005,0.00012,25.84621]
[1776903475312,38.3,77927.26,5.8,-0.30005,0.00012,25.84621]
[1776903475387,38.3,77925.47,5.8,-0.30028,0.00012,25.85426]
[1776903476028,38.3,77925.47,5.8,-0.30028,0.00012,25.85426]
[1776903476117,38.3,77909.07,5.8,-0.30229,0.00012,25.92678]
[1776903477970,38.31,77900.44,5.8,-0.30336,0.00012,25.96496]
[1776903483125,38.31,77895.75,5.8,-0.30396,0.00012,25.98615]
[1776903483527,38.31,77906.59,5.8,-0.30263,0.00012,25.93903]
[1776903483960,38.31,77906.59,5.8,-0.30263,0.00012,25.93903]
[1776903484222,38.31,77916.04,5.8,-0.30147,0.00012,25.89754]
[1776903484681,38.31,77916.04,5.8,-0.30147,0.00012,25.89754]
[1776903485616,38.31,77921.24,5.8,-0.30084,0.00012,25.87465]
[1776903486026,38.31,77937.99,5.8,-0.29879,0.00012,25.80041]
[1776903486817,38.31,77937.99,5.8,-0.29879,0.00012,25.80041]
[1776903486862,38.31,77937.99,5.8,-0.29879,0.00012,25.80041]
[1776903487033,38.31,77952.01,5.8,-0.29709,0.00012,25.73784]
[1776903487607,38.31,77952.01,5.8,-0.29709,0.00012,25.73784]
[1776903490951,38.31,77945.2,5.8,-0.29791,0.00012,25.7681]
[1776903492443,38.31,77947.2,5.8,-0.29766,0.00012,25.75907]
[1776903492478,38.31,77947.2,5.8,-0.29766,0.00012,25.75907]
[1776903492602,38.31,77947.2,5.8,-0.29766,0.00012,25.75907]
[1776903493318,38.31,77949.29,5.8,-0.29741,0.00012,25.74965]
[1776903493505,38.31,77949.29,5.8,-0.29741,0.00012,25.74965]
[1776903493357,38.31,77916.74,5.8,-0.30138,0.00012,25.89409]
[1776903493646,38.31,77916.74,5.8,-0.30138,0.00012,25.89409]
[1776903493991,38.31,77916.74,5.8,-0.30138,0.00012,25.89409]
[1776903494473,38.31,77897.0,5.8,-0.3038,0.00012,25.98076]
[1776903495616,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903495624,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903495715,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903495723,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903495755,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903495938,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903496053,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903496077,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903496350,38.31,77895.62,5.8,-0.30398,0.00012,25.98695]
[1776903496376,38.31,77886.14,5.8,-0.30515,0.00012,26.02826]
[1776903497318,38.31,77886.14,5.8,-0.30515,0.00012,26.02826]
[1776903497409,38.31,77886.14,5.8,-0.30515,0.00012,26.02826]
[1776903497428,38.31,77886.14,5.8,-0.30515,0.00012,26.02826]
[1776903497837,38.31,77879.25,5.8,-0.306,0.00012,26.05815]
[1776903498163,38.31,77879.25,5.8,-0.306,0.00012,26.05815]
[1776903498295,38.31,77879.25,5.8,-0.306,0.00012,26.05815]
[1776903498548,38.31,77879.25,5.8,-0.306,0.00012,26.05815]
[1776903498307,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903498764,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903498773,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903499189,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903499235,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903499313,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903499394,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903499428,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903499478,38.31,77862.24,5.8,-0.3081,0.00012,26.1312]
[1776903499851,38.32,77861.08,5.8,-0.30825,0.00012,26.1362]
[1776903499926,38.32,77861.08,5.8,-0.30825,0.00012,26.1362]
[1776903500052,38.32,77861.08,5.8,-0.30825,0.00012,26.1362]
[1776903500219,38.32,77861.08,5.8,-0.30825,0.00012,26.1362]
[1776903500409,38.32,77861.08,5.8,-0.30825,0.00012,26.1362]
[1776903500510,38.32,77901.17,5.8,-0.30331,0.00012,25.9633]
[1776903500807,38.32,77901.17,5.8,-0.30331,0.00012,25.9633]
[1776903501227,38.32,77901.17,5.8,-0.30331,0.00012,25.9633]
[1776903501399,38.32,77901.17,5.8,-0.30331,0.00012,25.9633]
[1776903501413,38.32,77914.96,5.8,-0.30163,0.00012,25.90313]
[1776903501938,38.32,77914.96,5.8,-0.30163,0.00012,25.90313]
[1776903502259,38.32,77914.96,5.8,-0.30163,0.00012,25.90313]
[1776903502319,38.32,77914.96,5.8,-0.30163,0.00012,25.90313]
[1776903502333,38.32,77935.17,5.8,-0.29916,0.00012,25.81403]
[1776903502613,38.32,77935.17,5.8,-0.29916,0.00012,25.81403]
[1776903503444,38.32,77935.17,5.8,-0.29916,0.00012,25.81403]
[1776903503477,38.32,77935.17,5.8,-0.29916,0.00012,25.81403]
[1776903503521,38.32,77949.78,5.8,-0.29738,0.00012,25.74869]
[1776903504215,38.32,77949.78,5.8,-0.29738,0.00012,25.74869]
[1776903505220,38.32,77955.01,5.8,-0.29674,0.00012,25.72513]
[1776903505271,38.32,77955.01,5.8,-0.29674,0.00012,25.72513]
[1776903505731,38.32,77959.33,5.8,-0.29621,0.00012,25.70562]
[1776903505837,38.32,77959.33,5.8,-0.29621,0.00012,25.70562]
[1776903505882,38.32,77959.33,5.8,-0.29621,0.00012,25.70562]
[1776903506131,38.32,77959.33,5.8,-0.29621,0.00012,25.70562]
[1776903506162,38.32,77959.33,5.8,-0.29621,0.00012,25.70562]
[1776903506308,38.32,77959.33,5.8,-0.29621,0.00012,25.70562]
[1776903506469,38.32,77959.33,5.8,-0.29621,0.00012,25.70562]
[1776903506490,38.32,77996.76,5.8,-0.29169,0.00012,25.5355]
[1776903507201,38.32,77996.76,5.8,-0.29169,0.00012,25.5355]
[1776903507325,38.32,77996.76,5.8,-0.29169,0.00012,25.5355]
[1776903507400,38.32,77996.76,5.8,-0.29169,0.00012,25.5355]
[1776903507497,38.32,77996.76,5.8,-0.29169,0.00012,25.5355]
[1776903507482,38.32,78017.67,5.8,-0.28918,0.00012,25.43922]
[1776903507726,38.32,78017.67,5.8,-0.28918,0.00012,25.43922]
[1776903507767,38.32,78017.67,5.8,-0.28918,0.00012,25.43922]
[1776903508156,38.32,78017.67,5.8,-0.28918,0.00012,25.43922]
[1776903508438,38.32,78017.67,5.8,-0.28918,0.00012,25.43922]
[1776903508722,38.32,78041.84,5.8,-0.28629,0.00012,25.32681]
[1776903509451,38.32,78041.84,5.8,-0.28629,0.00012,25.32681]
[1776903509484,38.32,78036.24,5.8,-0.28697,0.00012,25.3532]
[1776903509833,38.32,78036.24,5.8,-0.28697,0.00012,25.3532]
[1776903510296,38.32,78036.24,5.8,-0.28697,0.00012,25.3532]
[1776903510513,38.32,78036.24,5.8,-0.28697,0.00012,25.3532]
[1776903510526,38.32,78036.24,5.8,-0.28697,0.00012,25.3532]
[1776903512314,38.32,78031.46,5.8,-0.28753,0.00012,25.37261]
[1776903512568,38.32,78031.46,5.8,-0.28753,0.00012,25.37261]
[1776903512933,38.32,78030.09,5.8,-0.2877,0.00012,25.37925]
[1776903513482,38.32,78030.09,5.8,-0.2877,0.00012,25.37925]
[1776903513557,38.32,78030.09,5.8,-0.2877,0.00012,25.37925]
[1776903514357,38.32,78030.39,5.8,-0.28767,0.00012,25.37795]
[1776903514426,38.32,78030.39,5.8,-0.28767,0.00012,25.37795]
[1776903514855,38.32,78029.7,5.8,-0.28776,0.00012,25.38142]
[1776903515567,38.32,78029.7,5.8,-0.28776,0.00012,25.38142]
[1776903515568,38.32,78017.04,5.8,-0.28928,0.00012,25.44047]
[1776903516474,38.32,78017.04,5.8,-0.28928,0.00012,25.44047]
[1776903517262,38.33,78018.76,5.8,-0.28908,0.00012,25.4327]
[1776903517479,38.33,78018.76,5.8,-0.28908,0.00012,25.4327]
[1776903518701,38.33,78023.54,5.8,-0.28851,0.00012,25.41094]
[1776903519718,38.33,78028.57,5.8,-0.28792,0.00012,25.38778]
[1776903519885,38.33,78028.57,5.8,-0.28792,0.00012,25.38778]
[1776903519940,38.33,78028.57,5.8,-0.28792,0.00012,25.38778]
[1776903519983,38.33,78028.57,5.8,-0.28792,0.00012,25.38778]
[1776903520110,38.33,78028.57,5.8,-0.28792,0.00012,25.38778]
[1776903520524,38.33,78028.57,5.8,-0.28792,0.00012,25.38778]
[1776903520706,38.33,78028.57,5.8,-0.28792,0.00012,25.38778]
[1776903520395,38.33,78041.34,5.8,-0.2864,0.00012,25.32841]
[1776903520951,38.33,78041.34,5.8,-0.2864,0.00012,25.32841]
[1776903521475,38.33,78041.34,5.8,-0.2864,0.00012,25.32841]
[1776903521512,38.33,78041.34,5.8,-0.2864,0.00012,25.32841]
[1776903521497,38.33,78063.18,5.8,-0.2838,0.00012,25.22565]
[1776903521835,38.33,78063.18,5.8,-0.2838,0.00012,25.22565]
[1776903522194,38.33,78063.18,5.8,-0.2838,0.00012,25.22565]
[1776903522459,38.33,78052.89,5.8,-0.28503,0.00012,25.27431]
[1776903523405,38.33,78052.89,5.8,-0.28503,0.00012,25.27431]
[1776903523555,38.33,78052.89,5.8,-0.28503,0.00012,25.27431]
[1776903524760,38.33,78050.54,5.8,-0.28531,0.00012,25.2856]
[1776903526562,38.33,78055.03,5.8,-0.28478,0.00012,25.26452]
[1776903526698,38.33,78057.87,5.8,-0.28444,0.00012,25.25107]
[1776903527002,38.33,78057.87,5.8,-0.28444,0.00012,25.25107]
[1776903527164,38.33,78057.87,5.8,-0.28444,0.00012,25.25107]
[1776903527738,38.33,78053.83,5.8,-0.28492,0.00012,25.2702]
[1776903527967,38.33,78053.83,5.8,-0.28492,0.00012,25.2702]
[1776903528375,38.33,78041.55,5.8,-0.28638,0.00012,25.32793]
[1776903529417,38.33,78041.55,5.8,-0.28638,0.00012,25.32793]
[1776903529609,38.33,78035.75,5.8,-0.28708,0.00012,25.35535]
[1776903529817,38.33,78035.75,5.8,-0.28708,0.00012,25.35535]
[1776903529874,38.33,78035.75,5.8,-0.28708,0.00012,25.35535]
[1776903530273,38.33,78035.75,5.8,-0.28708,0.00012,25.35535]
[1776903530389,38.33,78055.92,5.8,-0.28468,0.00012,25.26074]
[1776903533189,38.33,78059.09,5.8,-0.2843,0.00012,25.24569]
[1776903533226,38.33,78059.09,5.8,-0.2843,0.00012,25.24569]
[1776903533255,38.33,78059.09,5.8,-0.2843,0.00012,25.24569]
[1776903533477,38.33,78059.09,5.8,-0.2843,0.00012,25.24569]
[1776903533580,38.33,78044.21,5.8,-0.28607,0.00012,25.31564]
[1776903533653,38.33,78044.21,5.8,-0.28607,0.00012,25.31564]
[1776903534176,38.33,78044.21,5.8,-0.28607,0.00012,25.31564]
[1776903534515,38.33,78044.21,5.8,-0.28607,0.00012,25.31564]
[1776903534539,38.34,78018.65,5.8,-0.28913,0.00012,25.43505]
[1776903535037,38.34,78018.65,5.8,-0.28913,0.00012,25.43505]
[1776903535174,38.34,78018.65,5.8,-0.28913,0.00012,25.43505]
[1776903535292,38.34,78018.65,5.8,-0.28913,0.00012,25.43505]
[1776903535439,38.34,78042.6,5.8,-0.28628,0.00012,25.3237]
[1776903536446,38.34,78056.58,5.8,-0.28461,0.00012,25.25789]
[1776903537608,38.34,78059.48,5.8,-0.28426,0.00012,25.24415]
[1776903537630,38.34,78059.48,5.8,-0.28426,0.00012,25.24415]
[1776903537702,38.34,78059.48,5.8,-0.28426,0.00012,25.24415]
[1776903537733,38.34,78059.48,5.8,-0.28426,0.00012,25.24415]
[1776903537971,38.34,78059.48,5.8,-0.28426,0.00012,25.24415]
[1776903537996,38.34,78059.48,5.8,-0.28426,0.00012,25.24415]
[1776903538079,38.34,78059.48,5.8,-0.28426,0.00012,25.24415]
[1776903538461,38.34,78046.39,5.8,-0.28583,0.00012,25.30615]
[1776903538620,38.34,78046.39,5.8,-0.28583,0.00012,25.30615]
[1776903538739,38.34,78046.39,5.8,-0.28583,0.00012,25.30615]
[1776903538739,38.34,78046.39,5.8,-0.28583,0.00012,25.30615]
[1776903539107,38.34,78046.39,5.8,-0.28583,0.00012,25.30615]
[1776903539133,38.34,78046.39,5.8,-0.28583,0.00012,25.30615]
[1776903539560,38.34,78046.39,5.8,-0.28583,0.00012,25.30615]
[1776903539762,38.34,78047.82,5.8,-0.28566,0.00012,25.29963]
[1776903539766,38.34,78047.82,5.8,-0.28566,0.00012,25.29963]
[1776903540475,38.34,78057.84,5.8,-0.28447,0.00012,25.25238]
[1776903542242,38.34,78059.49,5.8,-0.28427,0.00012,25.24442]
[1776903542259,38.34,78059.49,5.8,-0.28427,0.00012,25.24442]
[1776903542506,38.34,78059.49,5.8,-0.28427,0.00012,25.24442]
[1776903542559,38.34,78074.37,5.8,-0.2825,0.00012,25.17377]
[1776903542941,38.34,78074.37,5.8,-0.2825,0.00012,25.17377]
[1776903543751,38.34,78077.33,5.8,-0.28215,0.00012,25.15955]
[1776903544053,38.34,78077.33,5.8,-0.28215,0.00012,25.15955]
[1776903544113,38.34,78077.33,5.8,-0.28215,0.00012,25.15955]
[1776903544171,38.34,78077.33,5.8,-0.28215,0.00012,25.15955]
[1776903544261,38.34,78077.33,5.8,-0.28215,0.00012,25.15955]
[1776903544345,38.34,78077.33,5.8,-0.28215,0.00012,25.15955]
[1776903544457,38.34,78077.33,5.8,-0.28215,0.00012,25.15955]
[1776903544516,38.34,78077.33,5.8,-0.28215,0.00012,25.15955]
[1776903544578,38.33,78110.96,5.8,-0.27818,0.00012,24.99818]
[1776903545141,38.33,78110.96,5.8,-0.27818,0.00012,24.99818]
[1776903545162,38.33,78110.96,5.8,-0.27818,0.00012,24.99818]
[1776903545470,38.33,78110.96,5.8,-0.27818,0.00012,24.99818]
[1776903545519,38.33,78110.96,5.8,-0.27818,0.00012,24.99818]
[1776903545578,38.34,78127.19,5.8,-0.27627,0.00012,24.91955]
[1776903545837,38.34,78127.19,5.8,-0.27627,0.00012,24.91955]
[1776903545926,38.34,78127.19,5.8,-0.27627,0.00012,24.91955]
[1776903548030,38.34,78133.25,5.8,-0.27557,0.00012,24.89026]
[1776903548537,38.34,78133.25,5.8,-0.27557,0.00012,24.89026]
[1776903548551,38.34,78149.28,5.8,-0.2737,0.00012,24.812]
[1776903548663,38.34,78149.28,5.8,-0.2737,0.00012,24.812]
[1776903550262,38.34,78150.35,5.8,-0.27358,0.00012,24.80697]
[1776903550346,38.34,78150.35,5.8,-0.27358,0.00012,24.80697]
[1776903550392,38.34,78150.35,5.8,-0.27358,0.00012,24.80697]
[1776903550565,38.34,78160.18,5.8,-0.27244,0.00012,24.75884]
[1776903551102,38.34,78160.18,5.8,-0.27244,0.00012,24.75884]
[1776903551222,38.34,78160.18,5.8,-0.27244,0.00012,24.75884]
[1776903551231,38.34,78160.18,5.8,-0.27244,0.00012,24.75884]
[1776903551385,38.34,78160.18,5.8,-0.27244,0.00012,24.75884]
[1776903551494,38.34,78160.18,5.8,-0.27244,0.00012,24.75884]
[1776903551567,38.34,78160.18,5.8,-0.27244,0.00012,24.75884]
[1776903551573,38.34,78177.66,5.8,-0.27042,0.00012,24.67268]
[1776903551986,38.34,78177.66,5.8,-0.27042,0.00012,24.67268]
[1776903552130,38.34,78177.66,5.8,-0.27042,0.00012,24.67268]
[1776903552303,38.34,78177.66,5.8,-0.27042,0.00012,24.67268]
[1776903552579,38.34,78206.45,5.8,-0.2671,0.00011,24.52903]
[1776903552968,38.34,78206.45,5.8,-0.2671,0.00011,24.52903]
[1776903553225,38.34,78206.45,5.8,-0.2671,0.00011,24.52903]
[1776903553586,38.34,78214.73,5.8,-0.26615,0.00011,24.48722]
[1776903554309,38.34,78214.73,5.8,-0.26615,0.00011,24.48722]
[1776903554401,38.34,78214.73,5.8,-0.26615,0.00011,24.48722]
[1776903554597,38.34,78241.02,5.8,-0.26313,0.00011,24.35408]
[1776903555181,38.34,78241.02,5.8,-0.26313,0.00011,24.35408]
[1776903555316,38.34,78241.02,5.8,-0.26313,0.00011,24.35408]
[1776903555456,38.34,78241.02,5.8,-0.26313,0.00011,24.35408]
[1776903555605,38.34,78241.02,5.8,-0.26313,0.00011,24.35408]
[1776903555610,38.34,78267.61,5.8,-0.26011,0.00011,24.21825]
[1776903555849,38.34,78267.61,5.8,-0.26011,0.00011,24.21825]
[1776903556336,38.34,78267.61,5.8,-0.26011,0.00011,24.21825]
[1776903556369,38.34,78267.61,5.8,-0.26011,0.00011,24.21825]
[1776903556617,38.34,78280.01,5.8,-0.25873,0.00011,24.15586]
[1776903556690,38.34,78280.01,5.8,-0.25873,0.00011,24.15586]
[1776903557029,38.34,78280.01,5.8,-0.25873,0.00011,24.15586]
[1776903557228,38.34,78280.01,5.8,-0.25873,0.00011,24.15586]
[1776903557626,38.35,78295.47,5.8,-0.25703,0.00011,24.07806]
[1776903558506,38.35,78295.47,5.8,-0.25703,0.00011,24.07806]
[1776903558759,38.36,78301.03,5.8,-0.25647,0.00011,24.05214]
[1776903559641,38.37,78291.64,5.8,-0.25753,0.00011,24.10107]
[1776903560788,38.37,78290.1,5.8,-0.25771,0.00011,24.10929]
[1776903561697,38.37,78288.45,5.8,-0.2579,0.00011,24.11806]
[1776903561933,38.37,78288.45,5.8,-0.2579,0.00011,24.11806]
[1776903562208,38.37,78288.45,5.8,-0.2579,0.00011,24.11806]
[1776903562395,38.37,78288.45,5.8,-0.2579,0.00011,24.11806]
[1776903562539,38.37,78288.45,5.8,-0.2579,0.00011,24.11806]
[1776903563035,38.37,78288.45,5.8,-0.25791,0.00011,24.1183]
[1776903563074,38.37,78288.45,5.8,-0.25791,0.00011,24.1183]
[1776903564006,38.37,78281.28,5.8,-0.25872,0.00011,24.15546]
[1776903564119,38.37,78281.28,5.8,-0.25872,0.00011,24.15546]
[1776903564320,38.37,78281.28,5.8,-0.25872,0.00011,24.15546]
[1776903564742,38.37,78280.84,5.8,-0.25877,0.00011,24.15793]
[1776903565123,38.37,78280.84,5.8,-0.25877,0.00011,24.15793]
[1776903565293,38.37,78280.84,5.8,-0.25877,0.00011,24.15793]
[1776903565471,38.37,78280.84,5.8,-0.25877,0.00011,24.15793]
[1776903565488,38.37,78254.2,5.8,-0.26179,0.00011,24.29464]
[1776903566112,38.37,78287.59,5.8,-0.25802,0.00011,24.12337]
[1776903567609,38.37,78287.05,5.8,-0.25808,0.00011,24.12639]
[1776903567748,38.37,78287.05,5.8,-0.25808,0.00011,24.12639]
[1776903570253,38.37,78285.47,5.8,-0.25827,0.00011,24.13501]
[1776903570322,38.37,78285.47,5.8,-0.25827,0.00011,24.13501]
[1776903570334,38.37,78285.47,5.8,-0.25827,0.00011,24.13501]
[1776903570367,38.37,78285.47,5.8,-0.25827,0.00011,24.13501]
[1776903570753,38.37,78290.52,5.8,-0.2577,0.00011,24.10917]
[1776903570756,38.37,78290.52,5.8,-0.2577,0.00011,24.10917]
[1776903570951,38.37,78290.52,5.8,-0.2577,0.00011,24.10917]
[1776903571104,38.37,78290.52,5.8,-0.2577,0.00011,24.10917]
[1776903571151,38.38,78314.33,5.8,-0.25501,0.00011,23.98242]
[1776903572346,38.38,78314.33,5.8,-0.25501,0.00011,23.98242]
[1776903573347,38.38,78317.38,5.8,-0.25468,0.00011,23.96692]
[1776903573414,38.38,78303.27,5.8,-0.25627,0.00011,24.04069]
[1776903574152,38.38,78303.27,5.8,-0.25627,0.00011,24.04069]
[1776903574170,38.38,78303.27,5.8,-0.25627,0.00011,24.04069]
[1776903574380,38.38,78303.27,5.8,-0.25627,0.00011,24.04069]
[1776903574727,38.38,78312.2,5.8,-0.25527,0.00011,23.99463]
[1776903574870,38.38,78312.2,5.8,-0.25527,0.00011,23.99463]
[1776903575062,38.38,78312.2,5.8,-0.25527,0.00011,23.99463]
[1776903575093,38.38,78312.2,5.8,-0.25527,0.00011,23.99463]
[1776903575192,38.38,78322.92,5.8,-0.25408,0.00011,23.93915]
[1776903575765,38.38,78346.88,5.8,-0.25141,0.00011,23.81359]
[1776903576815,38.38,78346.88,5.8,-0.25141,0.00011,23.81359]
[1776903577278,38.38,78346.88,5.8,-0.25141,0.00011,23.81359]
[1776903577551,38.38,78346.88,5.8,-0.25141,0.00011,23.81359]
[1776903577575,38.38,78352.82,5.8,-0.25074,0.00011,23.78164]
[1776903577865,38.38,78352.82,5.8,-0.25074,0.00011,23.78164]
[1776903577956,38.38,78352.82,5.8,-0.25074,0.00011,23.78164]
[1776903578659,38.38,78352.82,5.8,-0.25074,0.00011,23.78164]
[1776903578232,38.38,78382.26,5.8,-0.24748,0.00011,23.62552]
[1776903579557,38.38,78382.26,5.8,-0.24748,0.00011,23.62552]
[1776903579642,38.38,78349.15,5.8,-0.25114,0.00011,23.80068]
[1776903580221,38.38,78349.15,5.8,-0.25114,0.00011,23.80068]
[1776903580310,38.38,78341.52,5.8,-0.25198,0.00011,23.84055]
[1776903580965,38.38,78341.52,5.8,-0.25198,0.00011,23.84055]
[1776903581637,38.38,78342.35,5.8,-0.25189,0.00011,23.83589]
[1776903582027,38.38,78342.35,5.8,-0.25189,0.00011,23.83589]
[1776903582052,38.38,78349.78,5.8,-0.25106,0.00011,23.79694]
[1776903583401,38.38,78349.78,5.8,-0.25106,0.00011,23.79694]
[1776903583448,38.38,78349.78,5.8,-0.25106,0.00011,23.79694]
[1776903583455,38.38,78349.78,5.8,-0.25106,0.00011,23.79694]
[1776903583460,38.37,78366.51,5.8,-0.2492,0.00011,23.70835]
[1776903583930,38.37,78366.51,5.8,-0.2492,0.00011,23.70835]
[1776903584449,38.37,78366.51,5.8,-0.2492,0.00011,23.70835]
[1776903584519,38.39,78351.58,5.8,-0.25091,0.00011,23.79]
[1776903585628,38.39,78351.58,5.8,-0.25091,0.00011,23.79]
[1776903585631,38.39,78351.58,5.8,-0.25091,0.00011,23.79]
[1776903585652,38.39,78364.46,5.8,-0.24948,0.00011,23.72191]
[1776903587330,38.39,78358.52,5.8,-0.25014,0.00011,23.75329]
[1776903587405,38.39,78358.52,5.8,-0.25014,0.00011,23.75329]
[1776903587775,38.39,78355.46,5.8,-0.25049,0.00011,23.76993]
[1776903588773,38.39,78346.96,5.8,-0.25144,0.00011,23.81491]
[1776903591536,38.39,78353.98,5.8,-0.25066,0.00011,23.77811]
[1776903591719,38.39,78350.47,5.8,-0.25106,0.00011,23.79699]
[1776903591747,38.39,78350.47,5.8,-0.25106,0.00011,23.79699]
[1776903591772,38.39,78350.47,5.8,-0.25106,0.00011,23.79699]
[1776903592737,38.39,78355.48,5.8,-0.25051,0.00011,23.77077]
[1776903592737,38.39,78355.48,5.8,-0.25051,0.00011,23.77077]
[1776903593046,38.39,78355.48,5.8,-0.25051,0.00011,23.77077]
[1776903593274,38.39,78355.48,5.8,-0.25051,0.00011,23.77077]
[1776903593364,38.39,78355.48,5.8,-0.25051,0.00011,23.77077]
[1776903593561,38.39,78369.33,5.8,-0.24898,0.00011,23.6978]
[1776903594118,38.39,78369.33,5.8,-0.24898,0.00011,23.6978]
[1776903594145,38.39,78369.33,5.8,-0.24898,0.00011,23.6978]
[1776903594573,38.39,78369.33,5.8,-0.24898,0.00011,23.6978]
[1776903594670,38.39,78400.44,5.8,-0.24552,0.00011,23.53073]
[1776903594787,38.39,78400.44,5.8,-0.24552,0.00011,23.53073]
[1776903594878,38.39,78400.44,5.8,-0.24552,0.00011,23.53073]
[1776903595403,38.39,78400.44,5.8,-0.24552,0.00011,23.53073]
[1776903595574,38.39,78400.44,5.8,-0.24552,0.00011,23.53073]
[1776903595583,38.39,78400.44,5.8,-0.24552,0.00011,23.53073]
[1776903595601,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903595724,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903595729,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903595797,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903595979,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903596032,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903596233,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903596594,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903596689,38.39,78409.16,5.8,-0.24457,0.00011,23.48409]
[1776903596679,38.39,78435.74,5.8,-0.24167,0.00011,23.34117]
[1776903597526,38.39,78435.74,5.8,-0.24167,0.00011,23.34117]
[1776903597616,38.39,78453.84,5.8,-0.23971,0.00011,23.24342]
[1776903599508,38.39,78459.24,5.8,-0.23914,0.00011,23.21445]
[1776903599529,38.39,78459.24,5.8,-0.23914,0.00011,23.21445]
[1776903599701,38.39,78459.24,5.8,-0.23914,0.00011,23.21445]
[1776903599801,38.39,78450.32,5.8,-0.24011,0.00011,23.26326]
[1776903600012,38.39,78450.32,5.8,-0.24011,0.00011,23.26326]
[1776903600516,38.4,78428.79,5.8,-0.24251,0.00011,23.38286]
[1776903601008,38.4,78428.79,5.8,-0.24251,0.00011,23.38286]
[1776903601213,38.4,78428.79,5.8,-0.24251,0.00011,23.38286]
[1776903601314,38.4,78419.23,5.8,-0.24355,0.00011,23.43447]
[1776903602993,38.4,78399.51,5.8,-0.24571,0.00011,23.54028]
[1776903604307,38.4,78399.51,5.8,-0.24571,0.00011,23.54028]
[1776903604338,38.4,78399.51,5.8,-0.24571,0.00011,23.54028]
[1776903604357,38.4,78399.51,5.8,-0.24571,0.00011,23.54028]
[1776903604716,38.4,78399.51,5.8,-0.24571,0.00011,23.54028]
[1776903604378,38.4,78393.14,5.8,-0.24641,0.00011,23.57427]
[1776903605237,38.4,78393.14,5.8,-0.24641,0.00011,23.57427]
[1776903605461,38.4,78374.7,5.8,-0.24844,0.00011,23.6723]
[1776903606512,38.4,78374.7,5.8,-0.24844,0.00011,23.6723]
[1776903607012,38.4,78366.58,5.8,-0.24935,0.00011,23.7157]
[1776903607033,38.4,78366.58,5.8,-0.24935,0.00011,23.7157]
[1776903607121,38.4,78377.34,5.8,-0.24816,0.00011,23.65871]
[1776903607760,38.4,78377.34,5.8,-0.24816,0.00011,23.65871]
[1776903608441,38.4,78377.34,5.8,-0.24816,0.00011,23.65871]
[1776903608798,38.4,78377.34,5.8,-0.24816,0.00011,23.65871]
[1776903608996,38.4,78372.87,5.8,-0.24866,0.00011,23.6827]
[1776903609268,38.4,78372.87,5.8,-0.24866,0.00011,23.6827]
[1776903609610,38.4,78372.87,5.8,-0.24866,0.00011,23.6827]
[1776903609390,38.41,78355.81,5.8,-0.25055,0.00011,23.77289]
[1776903612477,38.41,78351.27,5.8,-0.25106,0.00011,23.79708]
[1776903612487,38.41,78351.27,5.8,-0.25106,0.00011,23.79708]
[1776903612522,38.41,78352.0,5.8,-0.25098,0.00011,23.79355]
[1776903612752,38.41,78352.0,5.8,-0.25098,0.00011,23.79355]
[1776903613016,38.41,78352.0,5.8,-0.25098,0.00011,23.79355]
[1776903613251,38.41,78352.0,5.8,-0.25098,0.00011,23.79355]
[1776903615117,38.41,78334.44,5.8,-0.25297,0.00011,23.88736]
[1776903615957,38.41,78334.44,5.8,-0.25297,0.00011,23.88736]
[1776903615990,38.41,78334.44,5.8,-0.25297,0.00011,23.88736]
[1776903616132,38.42,78324.69,5.8,-0.25406,0.00011,23.93875]
[1776903617778,38.42,78321.84,5.8,-0.25439,0.00011,23.95402]
[1776903619031,38.42,78330.39,5.8,-0.25344,0.00011,23.9098]
[1776903619394,38.42,78330.39,5.8,-0.25344,0.00011,23.9098]
[1776903619489,38.42,78340.82,5.8,-0.25229,0.00011,23.85566]
[1776903621160,38.42,78329.66,5.8,-0.25355,0.00011,23.91502]
[1776903622168,38.43,78316.9,5.8,-0.25499,0.00011,23.98193]
[1776903623907,38.43,78313.86,5.8,-0.25533,0.00011,23.99807]
[1776903624346,38.43,78313.86,5.8,-0.25533,0.00011,23.99807]
[1776903624808,38.43,78313.86,5.8,-0.25533,0.00011,23.99807]
[1776903624863,38.43,78313.86,5.8,-0.25533,0.00011,23.99807]
[1776903624962,38.43,78308.83,5.8,-0.2559,0.00011,24.02451]
[1776903625033,38.43,78308.83,5.8,-0.2559,0.00011,24.02451]
[1776903625452,38.43,78308.83,5.8,-0.2559,0.00011,24.02451]
[1776903625474,38.43,78294.68,5.8,-0.2575,0.00011,24.098]
[1776903626292,38.43,78294.68,5.8,-0.2575,0.00011,24.098]
[1776903628332,38.43,78293.24,5.8,-0.25767,0.00011,24.10584]
[1776903628948,38.43,78291.52,5.8,-0.25787,0.00011,24.11492]
[1776903631307,38.43,78281.49,5.8,-0.25901,0.00011,24.1669]
[1776903631415,38.43,78281.49,5.8,-0.25901,0.00011,24.1669]
[1776903632344,38.43,78275.25,5.8,-0.25969,0.00011,24.19553]
[1776903632623,38.43,78275.25,5.8,-0.25969,0.00011,24.19553]
[1776903632647,38.43,78262.6,5.8,-0.26113,0.00011,24.26032]
[1776903634222,38.43,78253.71,5.8,-0.26214,0.00011,24.30564]
[1776903634245,38.43,78253.71,5.8,-0.26214,0.00011,24.30564]
[1776903634654,38.43,78253.71,5.8,-0.26214,0.00011,24.30564]
[1776903634683,38.43,78250.24,5.8,-0.26253,0.00011,24.32326]
[1776903635529,38.43,78250.24,5.8,-0.26253,0.00011,24.32326]
[1776903635579,38.43,78225.53,5.8,-0.26535,0.00011,24.44821]
[1776903636591,38.43,78225.53,5.8,-0.26535,0.00011,24.44821]
[1776903636716,38.43,78225.53,5.8,-0.26535,0.00011,24.44821]
[1776903636800,38.43,78220.68,5.8,-0.2659,0.00011,24.47252]
[1776903637119,38.43,78220.68,5.8,-0.2659,0.00011,24.47252]
[1776903637256,38.43,78220.68,5.8,-0.2659,0.00011,24.47252]
[1776903639294,38.43,78235.54,5.8,-0.26419,0.00011,24.39729]
[1776903639924,38.43,78235.54,5.8,-0.26419,0.00011,24.39729]
[1776903640108,38.43,78235.54,5.8,-0.26419,0.00011,24.39729]
[1776903640300,38.43,78246.34,5.8,-0.26296,0.00011,24.34255]
[1776903643556,38.43,78248.18,5.8,-0.26275,0.00011,24.33309]
[1776903643981,38.43,78251.81,5.8,-0.26234,0.00011,24.31459]
[1776903644379,38.43,78251.81,5.8,-0.26234,0.00011,24.31459]
[1776903647151,38.43,78250.31,5.8,-0.26251,0.00011,24.32209]
[1776903647221,38.43,78250.31,5.8,-0.26251,0.00011,24.32209]
[1776903647350,38.43,78262.61,5.8,-0.26111,0.00011,24.25941]
[1776903651619,38.43,78260.53,5.8,-0.26134,0.00011,24.27005]
[1776903651703,38.43,78270.07,5.8,-0.26026,0.00011,24.22133]
[1776903655406,38.43,78279.06,5.8,-0.25925,0.00011,24.17559]
[1776903657144,38.43,78277.55,5.8,-0.25943,0.00011,24.18345]
[1776903657420,38.43,78268.26,5.8,-0.26048,0.00011,24.23113]
[1776903657881,38.43,78268.26,5.8,-0.26048,0.00011,24.23113]
[1776903658148,38.43,78268.26,5.8,-0.26048,0.00011,24.23113]
[1776903658184,38.43,78268.26,5.8,-0.26048,0.00011,24.23113]
[1776903660456,38.43,78248.57,5.8,-0.26271,0.00011,24.33149]
[1776903661940,38.43,78250.42,5.8,-0.2625,0.00011,24.32204]
[1776903662941,38.43,78248.84,5.8,-0.26268,0.00011,24.33001]
[1776903663286,38.43,78248.84,5.8,-0.26268,0.00011,24.33001]
[1776903663773,38.43,78260.96,5.8,-0.2613,0.00011,24.26828]
[1776903666709,38.43,78262.4,5.8,-0.26114,0.00011,24.26099]
[1776903668215,38.43,78265.12,5.8,-0.26083,0.00011,24.24714]
[1776903668245,38.43,78265.12,5.8,-0.26083,0.00011,24.24714]
[1776903669520,38.43,78247.61,5.8,-0.26282,0.00011,24.3363]
[1776903671534,38.43,78260.33,5.8,-0.26138,0.00011,24.27148]
[1776903672196,38.43,78260.33,5.8,-0.26138,0.00011,24.27148]
[1776903672226,38.43,78260.33,5.8,-0.26138,0.00011,24.27148]
[1776903673882,38.43,78260.66,5.8,-0.26134,0.00011,24.26981]
[1776903674489,38.43,78260.66,5.8,-0.26134,0.00011,24.26981]
[1776903674739,38.43,78260.66,5.8,-0.26134,0.00011,24.26981]
[1776903681445,38.43,78254.4,5.8,-0.26204,0.00011,24.30129]
[1776903681620,38.43,78239.85,5.8,-0.26369,0.00011,24.37509]
[1776903683977,38.43,78240.7,5.8,-0.26359,0.00011,24.37053]
[1776903684305,38.43,78240.7,5.8,-0.26359,0.00011,24.37053]
[1776903684591,38.43,78240.7,5.8,-0.26359,0.00011,24.37053]
[1776903686469,38.43,78249.46,5.8,-0.26259,0.00011,24.32589]
[1776903688047,38.43,78250.44,5.8,-0.26248,0.00011,24.32079]
[1776903689902,38.43,78247.8,5.8,-0.26277,0.00011,24.33409]
[1776903690210,38.43,78247.8,5.8,-0.26277,0.00011,24.33409]
[1776903693392,38.43,78232.97,5.8,-0.26444,0.00011,24.40534]
[1776903693451,38.43,78232.97,5.8,-0.26444,0.00011,24.40534]
[1776903693705,38.43,78223.52,5.8,-0.26551,0.00011,24.45284]
[1776903694032,38.43,78223.52,5.8,-0.26551,0.00011,24.45284]
[1776903694712,38.43,78221.37,5.8,-0.26576,0.00011,24.46345]
[1776903696728,38.42,78211.79,5.8,-0.26685,0.00011,24.51145]
[1776903697088,38.42,78211.79,5.8,-0.26685,0.00011,24.51145]
[1776903697160,38.42,78211.79,5.8,-0.26685,0.00011,24.51145]
[1776903697596,38.42,78211.79,5.8,-0.26685,0.00011,24.51145]
[1776903697743,38.42,78221.93,5.8,-0.26569,0.00011,24.46047]
[1776903697866,38.42,78221.93,5.8,-0.26569,0.00011,24.46047]
[1776903697950,38.42,78221.93,5.8,-0.26569,0.00011,24.46047]
[1776903700779,38.42,78212.49,5.8,-0.26677,0.00011,24.50778]
[1776903700803,38.42,78212.49,5.8,-0.26677,0.00011,24.50778]
[1776903700974,38.42,78209.54,5.8,-0.26711,0.00011,24.52249]
[1776903704694,38.42,78211.03,5.8,-0.26694,0.00011,24.51518]
[1776903705882,38.42,78204.01,5.8,-0.26774,0.00011,24.55034]
[1776903705913,38.42,78204.01,5.8,-0.26774,0.00011,24.55034]
[1776903706867,38.42,78197.55,5.8,-0.26849,0.00012,24.5825]
[1776903706911,38.42,78197.55,5.8,-0.26849,0.00012,24.5825]
[1776903707021,38.42,78197.55,5.8,-0.26849,0.00012,24.5825]
[1776903707668,38.42,78197.55,5.8,-0.26849,0.00012,24.5825]
[1776903707818,38.42,78179.5,5.8,-0.27057,0.00012,24.67222]
[1776903708544,38.42,78179.5,5.8,-0.27057,0.00012,24.67222]
[1776903710988,38.43,78178.88,5.8,-0.27066,0.00012,24.67627]
[1776903711788,38.43,78178.88,5.8,-0.27066,0.00012,24.67627]
[1776903713347,38.43,78179.27,5.8,-0.27063,0.00012,24.67494]
[1776903713860,38.43,78185.16,5.8,-0.26996,0.00012,24.64606]
[1776903715751,38.43,78183.92,5.8,-0.27011,0.00012,24.65245]
[1776903716017,38.44,78183.92,5.8,-0.27011,0.00012,24.65273]
[1776903717504,38.44,78180.02,5.8,-0.27057,0.00012,24.6723]
[1776903717586,38.44,78180.02,5.8,-0.27057,0.00012,24.6723]
[1776903717628,38.44,78177.44,5.8,-0.27087,0.00012,24.6853]
[1776903718123,38.44,78177.44,5.8,-0.27087,0.00012,24.6853]
[1776903718168,38.44,78166.6,5.8,-0.27213,0.00012,24.73903]
[1776903720079,38.44,78173.98,5.8,-0.27128,0.00012,24.70267]
[1776903720545,38.44,78173.98,5.8,-0.27128,0.00012,24.70267]
[1776903720551,38.44,78173.98,5.8,-0.27128,0.00012,24.70267]
[1776903720579,38.44,78173.98,5.8,-0.27128,0.00012,24.70267]
[1776903720698,38.44,78173.98,5.8,-0.27128,0.00012,24.70267]
[1776903720726,38.44,78173.98,5.8,-0.27128,0.00012,24.70267]
[1776903720818,38.44,78185.37,5.8,-0.26997,0.00012,24.64684]
[1776903721016,38.44,78185.37,5.8,-0.26997,0.00012,24.64684]
[1776903721198,38.44,78185.37,5.8,-0.26997,0.00012,24.64684]
[1776903721897,38.44,78193.51,5.8,-0.26903,0.00012,24.6064]
[1776903722115,38.44,78193.51,5.8,-0.26903,0.00012,24.6064]
[1776903723079,38.44,78201.27,5.8,-0.26814,0.00011,24.56777]
[1776903723193,38.44,78201.27,5.8,-0.26814,0.00011,24.56777]
[1776903723275,38.44,78191.24,5.8,-0.2693,0.00012,24.61788]
[1776903724436,38.44,78191.24,5.8,-0.2693,0.00012,24.61788]
[1776903724481,38.44,78206.39,5.8,-0.26756,0.00011,24.5424]
[1776903725273,38.44,78206.39,5.8,-0.26756,0.00011,24.5424]
[1776903726268,38.44,78206.79,5.8,-0.26751,0.00011,24.54049]
[1776903726310,38.44,78206.79,5.8,-0.26751,0.00011,24.54049]
[1776903726387,38.44,78206.79,5.8,-0.26751,0.00011,24.54049]
[1776903726602,38.44,78206.79,5.8,-0.26751,0.00011,24.54049]
[1776903726902,38.44,78208.23,5.8,-0.26735,0.00011,24.53338]
[1776903726979,38.44,78208.23,5.8,-0.26735,0.00011,24.53338]
[1776903727165,38.44,78208.23,5.8,-0.26735,0.00011,24.53338]
[1776903727255,38.44,78208.23,5.8,-0.26735,0.00011,24.53338]
[1776903727322,38.44,78224.93,5.8,-0.26544,0.00011,24.44972]
[1776903728269,38.44,78224.93,5.8,-0.26544,0.00011,24.44972]
[1776903731793,38.44,78237.76,5.8,-0.26396,0.00011,24.38456]
[1776903732309,38.44,78236.72,5.8,-0.26408,0.00011,24.3897]
[1776903732475,38.44,78236.72,5.8,-0.26408,0.00011,24.3897]
[1776903732707,38.44,78236.72,5.8,-0.26408,0.00011,24.3897]
[1776903732774,38.44,78236.72,5.8,-0.26408,0.00011,24.3897]
[1776903732891,38.44,78236.72,5.8,-0.26408,0.00011,24.3897]
[1776903733021,38.44,78236.49,5.8,-0.2641,0.00011,24.39073]
[1776903733371,38.44,78236.49,5.8,-0.2641,0.00011,24.39073]
[1776903733461,38.44,78214.05,5.8,-0.26667,0.00011,24.50353]
[1776903734016,38.44,78202.02,5.8,-0.26804,0.00011,24.56344]
[1776903735265,38.44,78202.02,5.8,-0.26804,0.00011,24.56344]
[1776903735300,38.44,78202.02,5.8,-0.26804,0.00011,24.56344]
[1776903735748,38.44,78205.86,5.8,-0.26759,0.00011,24.54396]
[1776903736730,38.44,78205.86,5.8,-0.26759,0.00011,24.54396]
[1776903736897,38.44,78205.86,5.8,-0.26759,0.00011,24.54396]
[1776903737054,38.44,78211.03,5.8,-0.267,0.00011,24.51818]
[1776903737062,38.44,78211.03,5.8,-0.267,0.00011,24.51818]
[1776903737762,38.44,78211.03,5.8,-0.267,0.00011,24.51818]
[1776903737837,38.44,78211.03,5.8,-0.267,0.00011,24.51818]
[1776903737807,38.44,78219.46,5.8,-0.26604,0.00011,24.47602]
[1776903739829,38.44,78227.78,5.8,-0.26508,0.00011,24.43395]
[1776903740617,38.44,78233.04,5.8,-0.26448,0.00011,24.40725]
[1776903742097,38.44,78243.86,5.8,-0.26324,0.00011,24.35227]
[1776903743530,38.43,78244.67,5.8,-0.26314,0.00011,24.34808]
[1776903744885,38.43,78246.31,5.8,-0.26296,0.00011,24.33968]
[1776903744999,38.43,78246.71,5.8,-0.26291,0.00011,24.33758]
[1776903745837,38.43,78255.91,5.8,-0.26186,0.00011,24.29075]
[1776903747107,38.43,78266.96,5.8,-0.26061,0.00011,24.23438]
[1776903748955,38.43,78268.58,5.8,-0.26043,0.00011,24.22613]
[1776903750195,38.43,78267.9,5.8,-0.2605,0.00011,24.22966]
[1776903751016,38.43,78269.89,5.8,-0.26028,0.00011,24.21952]
[1776903751632,38.43,78269.89,5.8,-0.26028,0.00011,24.21952]
[1776903751674,38.43,78279.15,5.8,-0.25921,0.00011,24.16859]
[1776903752024,38.43,78279.15,5.8,-0.25921,0.00011,24.16859]
[1776903753589,38.43,78287.21,5.8,-0.25831,0.00011,24.12726]
[1776903753739,38.43,78287.21,5.8,-0.25831,0.00011,24.12726]
[1776903754346,38.44,78291.48,5.8,-0.25783,0.00011,24.10542]
[1776903755664,38.44,78295.66,5.8,-0.25736,0.00011,24.08404]
[1776903758691,38.44,78303.2,5.8,-0.25653,0.00011,24.04571]
[1776903758940,38.44,78302.13,5.8,-0.25665,0.00011,24.05149]
[1776903760414,38.44,78310.03,5.8,-0.25577,0.00011,24.01081]
[1776903762578,38.44,78312.22,5.8,-0.25554,0.00011,24.00003]
[1776903762710,38.44,78312.22,5.8,-0.25554,0.00011,24.00003]
[1776903763257,38.45,78294.94,5.8,-0.25749,0.00011,24.09001]
[1776903764885,38.45,78294.94,5.8,-0.25749,0.00011,24.09001]
[1776903765649,38.45,78295.2,5.8,-0.25746,0.00011,24.08887]
[1776903765937,38.45,78295.2,5.8,-0.25746,0.00011,24.08887]
[1776903766505,38.45,78300.92,5.8,-0.25683,0.00011,24.05953]
[1776903766928,38.45,78300.92,5.8,-0.25683,0.00011,24.05953]
[1776903766740,38.45,78289.89,5.8,-0.25807,0.00011,24.11666]
[1776903766952,38.45,78289.89,5.8,-0.25807,0.00011,24.11666]
[1776903769246,38.45,78281.47,5.8,-0.25903,0.00011,24.16026]
[1776903770306,38.45,78278.7,5.8,-0.25934,0.00011,24.17471]
[1776903774334,38.45,78272.19,5.8,-0.26009,0.00011,24.20843]
[1776903776051,38.45,78271.28,5.8,-0.26019,0.00011,24.21317]
[1776903776445,38.45,78271.28,5.8,-0.26019,0.00011,24.21317]
[1776903776991,38.45,78262.49,5.8,-0.26119,0.00011,24.25814]
[1776903777355,38.45,78252.72,5.8,-0.2623,0.00011,24.3079]
[1776903782390,38.45,78242.51,5.8,-0.26346,0.00011,24.35951]
[1776903783142,38.45,78242.51,5.8,-0.26346,0.00011,24.35951]
[1776903784140,38.45,78238.44,5.8,-0.26392,0.00011,24.38002]
[1776903789470,38.45,78240.88,5.8,-0.26363,0.00011,24.36722]
[1776903789932,38.45,78240.88,5.8,-0.26363,0.00011,24.36722]
[1776903789589,38.45,78236.21,5.8,-0.26416,0.00011,24.39074]
[1776903790110,38.45,78236.21,5.8,-0.26416,0.00011,24.39074]
[1776903790446,38.45,78223.32,5.8,-0.26563,0.00011,24.45563]
[1776903791348,38.45,78223.32,5.8,-0.26563,0.00011,24.45563]
[1776903796435,38.45,78225.26,5.8,-0.2654,0.00011,24.44548]
[1776903799809,38.45,78222.2,5.8,-0.26574,0.00011,24.4605]
[1776903801045,38.44,78215.02,5.8,-0.26656,0.00011,24.49627]
[1776903801047,38.44,78215.02,5.8,-0.26656,0.00011,24.49627]
[1776903801066,38.44,78215.02,5.8,-0.26656,0.00011,24.49627]
[1776903801285,38.44,78215.02,5.8,-0.26656,0.00011,24.49627]
[1776903801523,38.44,78202.44,5.8,-0.268,0.00011,24.559]
[1776903802896,38.44,78202.44,5.8,-0.268,0.00011,24.559]
[1776903803093,38.44,78198.98,5.8,-0.2684,0.00012,24.57632]
[1776903803129,38.44,78198.98,5.8,-0.2684,0.00012,24.57632]
[1776903803140,38.44,78198.98,5.8,-0.2684,0.00012,24.57632]
[1776903803718,38.44,78198.98,5.8,-0.2684,0.00012,24.57632]
[1776903803910,38.44,78186.62,5.8,-0.26982,0.00012,24.63781]
[1776903805703,38.44,78182.77,5.8,-0.27027,0.00012,24.65688]
[1776903806434,38.44,78186.87,5.8,-0.26979,0.00012,24.63654]
[1776903808183,38.44,78193.59,5.8,-0.26902,0.00012,24.60318]
[1776903808453,38.44,78193.59,5.8,-0.26902,0.00012,24.60318]
[1776903808480,38.44,78193.59,5.8,-0.26902,0.00012,24.60318]
[1776903808770,38.44,78193.59,5.8,-0.26902,0.00012,24.60318]
[1776903808796,38.44,78202.3,5.8,-0.26802,0.00011,24.55985]
[1776903809349,38.44,78202.3,5.8,-0.26802,0.00011,24.55985]
[1776903809351,38.44,78202.3,5.8,-0.26802,0.00011,24.55985]
[1776903809413,38.44,78202.3,5.8,-0.26802,0.00011,24.55985]
[1776903809444,38.44,78202.3,5.8,-0.26802,0.00011,24.55985]
[1776903809498,38.44,78202.3,5.8,-0.26802,0.00011,24.55985]
[1776903809862,38.44,78202.3,5.8,-0.26802,0.00011,24.55985]
[1776903809901,38.44,78227.45,5.8,-0.26513,0.00011,24.4335]
[1776903810818,38.44,78227.45,5.8,-0.26513,0.00011,24.4335]
[1776903810873,38.44,78240.32,5.8,-0.26366,0.00011,24.36838]
[1776903811400,38.44,78240.32,5.8,-0.26366,0.00011,24.36838]
[1776903811750,38.44,78240.32,5.8,-0.26366,0.00011,24.36838]
[1776903812009,38.44,78240.28,5.8,-0.26364,0.00011,24.36498]
[1776903812754,38.44,78240.28,5.8,-0.26364,0.00011,24.36498]
[1776903812851,38.44,78240.28,5.8,-0.26364,0.00011,24.36498]
[1776903812965,38.44,78239.15,5.8,-0.26377,0.00011,24.37061]
[1776903813181,38.44,78239.15,5.8,-0.26377,0.00011,24.37061]
[1776903814110,38.44,78232.81,5.8,-0.26449,0.00011,24.40271]
[1776903814224,38.44,78232.81,5.8,-0.26449,0.00011,24.40271]
[1776903814447,38.44,78232.81,5.8,-0.26449,0.00011,24.40271]
[1776903814668,38.44,78232.81,5.8,-0.26449,0.00011,24.40271]
[1776903814736,38.44,78232.81,5.8,-0.26449,0.00011,24.40271]
[1776903814884,38.44,78232.81,5.8,-0.26449,0.00011,24.40271]
[1776903814985,38.44,78248.98,5.8,-0.26265,0.00011,24.32088]
[1776903815119,38.44,78248.98,5.8,-0.26265,0.00011,24.32088]
[1776903815670,38.44,78248.98,5.8,-0.26265,0.00011,24.32088]
[1776903816156,38.44,78250.62,5.8,-0.26246,0.00011,24.31251]
[1776903818092,38.44,78253.04,5.8,-0.26219,0.00011,24.30017]
[1776903819372,38.44,78257.56,5.8,-0.26167,0.00011,24.27714]
[1776903819419,38.44,78257.56,5.8,-0.26167,0.00011,24.27714]
[1776903819439,38.44,78257.56,5.8,-0.26167,0.00011,24.27714]
[1776903819632,38.44,78257.56,5.8,-0.26167,0.00011,24.27714]
[1776903819680,38.44,78257.56,5.8,-0.26167,0.00011,24.27714]
[1776903819861,38.44,78240.26,5.8,-0.26364,0.00011,24.36497]
[1776903820026,38.44,78240.26,5.8,-0.26364,0.00011,24.36497]
[1776903820573,38.44,78240.26,5.8,-0.26364,0.00011,24.36497]
[1776903820660,38.44,78240.26,5.8,-0.26364,0.00011,24.36497]
[1776903821175,38.44,78244.23,5.8,-0.26319,0.00011,24.34477]
[1776903821628,38.44,78244.23,5.8,-0.26319,0.00011,24.34477]
[1776903821685,38.44,78244.23,5.8,-0.26319,0.00011,24.34477]
[1776903821959,38.44,78244.23,5.8,-0.26319,0.00011,24.34477]
[1776903821986,38.44,78260.13,5.8,-0.26138,0.00011,24.26387]
[1776903822196,38.44,78260.13,5.8,-0.26138,0.00011,24.26387]
[1776903822569,38.44,78260.13,5.8,-0.26138,0.00011,24.26387]
[1776903822857,38.44,78271.25,5.8,-0.26012,0.00011,24.20709]
[1776903825836,38.44,78267.67,5.8,-0.26053,0.00011,24.22554]
[1776903826205,38.44,78263.59,5.8,-0.26099,0.00011,24.24642]
[1776903826716,38.44,78249.79,5.8,-0.26256,0.00011,24.3167]
[1776903830968,38.44,78257.74,5.8,-0.26165,0.00011,24.27609]
[1776903831920,38.44,78258.21,5.8,-0.2616,0.00011,24.27369]
[1776903832714,38.44,78253.55,5.8,-0.26212,0.00011,24.2974]
[1776903835949,38.44,78249.86,5.8,-0.26254,0.00011,24.31602]
[1776903836513,38.44,78247.4,5.8,-0.26282,0.00011,24.32845]
[1776903837828,38.44,78245.21,5.8,-0.26307,0.00011,24.33949]
[1776903839110,38.44,78256.34,5.8,-0.2618,0.00011,24.2828]
[1776903840026,38.44,78256.34,5.8,-0.2618,0.00011,24.2828]
[1776903843178,38.44,78248.82,5.8,-0.26265,0.00011,24.32081]
[1776903848876,38.44,78239.37,5.8,-0.26371,0.00011,24.3682]
[1776903850916,38.44,78235.82,5.8,-0.26412,0.00011,24.38604]
[1776903851693,38.43,78236.99,5.8,-0.26398,0.00011,24.37999]
[1776903853432,38.43,78247.83,5.8,-0.26274,0.00011,24.32485]
[1776903853671,38.43,78247.83,5.8,-0.26274,0.00011,24.32485]
[1776903853735,38.43,78247.83,5.8,-0.26274,0.00011,24.32485]
[1776903853803,38.43,78247.83,5.8,-0.26274,0.00011,24.32485]
[1776903853914,38.43,78266.15,5.8,-0.26066,0.00011,24.23147]
[1776903854179,38.43,78266.15,5.8,-0.26066,0.00011,24.23147]
[1776903854795,38.43,78266.15,5.8,-0.26066,0.00011,24.23147]
[1776903855917,38.43,78272.24,5.8,-0.25997,0.00011,24.20024]
[1776903859574,38.43,78269.92,5.8,-0.26024,0.00011,24.21238]
[1776903859614,38.43,78269.92,5.8,-0.26024,0.00011,24.21238]
[1776903859872,38.43,78269.92,5.8,-0.26024,0.00011,24.21238]
[1776903859964,38.43,78269.92,5.8,-0.26024,0.00011,24.21238]
[1776903860040,38.43,78290.29,5.8,-0.25794,0.00011,24.10787]
[1776903860188,38.43,78290.29,5.8,-0.25794,0.00011,24.10787]
[1776903860218,38.43,78290.29,5.8,-0.25794,0.00011,24.10787]
[1776903860345,38.43,78290.29,5.8,-0.25794,0.00011,24.10787]
[1776903860963,38.44,78304.34,5.8,-0.25636,0.00011,24.03537]
[1776903861469,38.44,78304.34,5.8,-0.25636,0.00011,24.03537]
[1776903863192,38.44,78298.89,5.8,-0.25698,0.00011,24.06399]
[1776903863635,38.44,78298.89,5.8,-0.25698,0.00011,24.06399]
[1776903864392,38.44,78300.11,5.8,-0.25685,0.00011,24.05792]
[1776903865998,38.44,78309.88,5.8,-0.25576,0.00011,24.00779]
[1776903868925,38.44,78305.3,5.8,-0.25629,0.00011,24.03204]
[1776903869854,38.44,78308.42,5.8,-0.25594,0.00011,24.01617]
[1776903871245,38.44,78306.51,5.8,-0.25615,0.00011,24.02307]
[1776903875484,38.45,78306.92,5.8,-0.25612,0.00011,24.0218]
[1776903877702,38.45,78305.5,5.8,-0.25629,0.00011,24.02972]
[1776903881587,38.45,78304.82,5.8,-0.25639,0.00011,24.03433]
[1776903881678,38.45,78304.82,5.8,-0.25639,0.00011,24.03433]
[1776903882989,38.46,78303.54,5.8,-0.25654,0.00011,24.0415]
[1776903888153,38.46,78301.98,5.8,-0.25676,0.00011,24.05139]
[1776903893187,38.47,78302.02,5.8,-0.25678,0.00011,24.05256]
[1776903895136,38.47,78301.06,5.8,-0.25689,0.00011,24.0578]
[1776903896346,38.47,78306.35,5.8,-0.2563,0.00011,24.03073]
[1776903899066,38.47,78307.51,5.8,-0.25619,0.00011,24.02534]
[1776903899558,38.48,78306.27,5.8,-0.25633,0.00011,24.03206]
[1776903899564,38.48,78294.31,5.8,-0.25768,0.00011,24.09409]
[1776903900862,38.48,78279.03,5.8,-0.25941,0.00011,24.17282]
[1776903901557,38.48,78279.03,5.8,-0.25941,0.00011,24.17282]
[1776903901937,38.48,78279.03,5.8,-0.25941,0.00011,24.17282]
[1776903902770,38.48,78277.56,5.8,-0.25958,0.00011,24.18049]
[1776903902869,38.48,78267.19,5.8,-0.26075,0.00011,24.23363]
[1776903904543,38.48,78259.99,5.8,-0.26157,0.00011,24.2704]
[1776903904865,38.48,78259.99,5.8,-0.26157,0.00011,24.2704]
[1776903905142,38.48,78262.1,5.8,-0.26133,0.00011,24.25969]
[1776903906024,38.48,78262.1,5.8,-0.26133,0.00011,24.25969]
[1776903907137,38.48,78249.81,5.8,-0.26273,0.00011,24.32219]
[1776903907229,38.48,78249.81,5.8,-0.26273,0.00011,24.32219]
[1776903907286,38.48,78239.33,5.8,-0.26392,0.00011,24.3752]
[1776903908647,38.48,78239.33,5.8,-0.26392,0.00011,24.3752]
[1776903910082,38.48,78227.17,5.8,-0.2653,0.00011,24.43647]
[1776903911112,38.48,78228.8,5.8,-0.26512,0.00011,24.42822]
[1776903912359,38.48,78233.02,5.8,-0.26463,0.00011,24.40693]
[1776903912460,38.48,78243.95,5.8,-0.26339,0.00011,24.35171]
[1776903914335,38.48,78246.13,5.8,-0.26314,0.00011,24.34072]
[1776903914662,38.48,78246.13,5.8,-0.26314,0.00011,24.34072]
[1776903914856,38.48,78246.13,5.8,-0.26314,0.00011,24.34072]
[1776903914881,38.48,78246.9,5.8,-0.26305,0.00011,24.33687]
[1776903916001,38.48,78246.9,5.8,-0.26305,0.00011,24.33687]
[1776903916243,38.48,78253.52,5.8,-0.2623,0.00011,24.30325]
[1776903921384,38.48,78250.32,5.8,-0.26267,0.00011,24.31949]
[1776903925411,38.48,78260.34,5.8,-0.26153,0.00011,24.26854]
[1776903927019,38.48,78260.34,5.8,-0.26153,0.00011,24.26854]
[1776903927272,38.48,78265.03,5.8,-0.261,0.00011,24.24466]
[1776903927494,38.48,78265.03,5.8,-0.261,0.00011,24.24466]
[1776903927535,38.48,78284.72,5.8,-0.25877,0.00011,24.14397]
[1776903929956,38.48,78292.36,5.8,-0.25792,0.00011,24.10485]
[1776903930110,38.48,78292.36,5.8,-0.25792,0.00011,24.10485]
[1776903931472,38.48,78291.43,5.8,-0.25803,0.00011,24.11002]
[1776903934562,38.48,78297.24,5.8,-0.25737,0.00011,24.07714]
[1776903937346,38.49,78301.73,5.8,-0.25688,0.00011,24.05466]
[1776903938219,38.49,78308.3,5.8,-0.25614,0.00011,24.02095]
[1776903938226,38.49,78308.3,5.8,-0.25614,0.00011,24.02095]
[1776903938508,38.49,78319.61,5.8,-0.25488,0.00011,23.96262]
[1776903939204,38.49,78319.61,5.8,-0.25488,0.00011,23.96262]
[1776903941966,38.49,78327.88,5.8,-0.25398,0.00011,23.92036]
[1776903942138,38.49,78330.64,5.8,-0.25368,0.00011,23.90638]
[1776903945830,38.5,78332.12,5.8,-0.25354,0.00011,23.89991]
[1776903945836,38.5,78332.12,5.8,-0.25354,0.00011,23.89991]
[1776903945913,38.5,78332.12,5.8,-0.25354,0.00011,23.89991]
[1776903945956,38.5,78331.17,5.8,-0.25365,0.00011,23.90527]
[1776903951599,38.5,78337.51,5.8,-0.25295,0.00011,23.87229]
[1776903955042,38.5,78336.59,5.8,-0.25305,0.00011,23.87715]
[1776903955105,38.5,78336.59,5.8,-0.25305,0.00011,23.87715]
[1776903955627,38.5,78334.21,5.8,-0.25332,0.00011,23.88963]
[1776903960670,38.51,78331.02,5.8,-0.25371,0.00011,23.90834]
[1776903963479,38.51,78324.52,5.8,-0.25445,0.00011,23.94294]
[1776903966783,38.52,78324.69,5.8,-0.25446,0.00011,23.94315]
[1776903966884,38.52,78323.85,5.8,-0.25456,0.00011,23.94788]
[1776903968290,38.52,78331.8,5.8,-0.25368,0.00011,23.90682]
[1776903968734,38.52,78328.14,5.8,-0.25409,0.00011,23.92619]
[1776903971755,38.52,78322.2,5.8,-0.25477,0.00011,23.95781]
[1776903971861,38.52,78322.2,5.8,-0.25477,0.00011,23.95781]
[1776903972100,38.52,78322.2,5.8,-0.25477,0.00011,23.95781]
[1776903973485,38.52,78322.4,5.8,-0.25476,0.00011,23.95746]
[1776903977719,38.53,78324.29,5.8,-0.25458,0.00011,23.94905]
[1776903978805,38.53,78334.18,5.8,-0.25349,0.00011,23.89836]
[1776903980069,38.53,78334.18,5.8,-0.25349,0.00011,23.89836]
[1776903980154,38.53,78334.18,5.8,-0.25349,0.00011,23.89836]
[1776903980819,38.54,78337.3,5.8,-0.25316,0.00011,23.88278]
[1776903982450,38.54,78335.83,5.8,-0.25332,0.00011,23.89046]
[1776903982553,38.54,78335.83,5.8,-0.25332,0.00011,23.89046]
[1776903982833,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903983450,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903983468,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903983529,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903983678,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903983823,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903983840,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903983950,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903983994,38.54,78334.88,5.8,-0.25343,0.00011,23.89542]
[1776903984115,38.54,78340.11,5.8,-0.25286,0.00011,23.86859]
[1776903984813,38.54,78340.11,5.8,-0.25286,0.00011,23.86859]
[1776903984861,38.54,78358.46,5.8,-0.25082,0.00011,23.77263]
[1776903985608,38.54,78358.46,5.8,-0.25082,0.00011,23.77263]
[1776903986528,38.54,78355.75,5.8,-0.25113,0.00011,23.78699]
[1776903989596,38.54,78354.02,5.8,-0.25133,0.00011,23.79649]
[1776903992924,38.54,78351.47,5.8,-0.25159,0.00011,23.80668]
[1776903993302,38.54,78350.4,5.8,-0.25172,0.00011,23.8124]
[1776903993925,38.54,78360.38,5.8,-0.25061,0.00011,23.76021]
[1776903994377,38.54,78360.38,5.8,-0.25061,0.00011,23.76021]
[1776903999967,38.55,78353.7,5.8,-0.25137,0.00011,23.79617]
[1776904004460,38.55,78356.64,5.8,-0.25106,0.00011,23.78137]
[1776904005894,38.55,78352.85,5.8,-0.25148,0.00011,23.80139]
[1776904006059,38.55,78352.85,5.8,-0.25148,0.00011,23.80139]
[1776904007703,38.55,78350.61,5.8,-0.25173,0.00011,23.81338]
[1776904008456,38.55,78350.33,5.8,-0.25177,0.00011,23.81498]
[1776904009128,38.55,78350.33,5.8,-0.25177,0.00011,23.81498]
[1776904009412,38.55,78351.57,5.8,-0.25163,0.00011,23.80863]
[1776904009482,38.55,78351.57,5.8,-0.25163,0.00011,23.80863]
[1776904009491,38.55,78351.57,5.8,-0.25163,0.00011,23.80863]
[1776904009560,38.55,78351.57,5.8,-0.25163,0.00011,23.80863]
[1776904010037,38.55,78369.22,5.8,-0.24968,0.00011,23.71616]
[1776904011064,38.55,78369.22,5.8,-0.24968,0.00011,23.71616]
[1776904012311,38.55,78372.45,5.8,-0.24934,0.00011,23.69967]
[1776904013136,38.55,78372.45,5.8,-0.24934,0.00011,23.69967]
[1776904014298,38.57,78381.35,5.8,-0.24842,0.00011,23.65609]
[1776904014343,38.57,78381.35,5.8,-0.24842,0.00011,23.65609]
[1776904014682,38.57,78381.35,5.8,-0.24842,0.00011,23.65609]
[1776904014784,38.57,78381.35,5.8,-0.24842,0.00011,23.65609]
[1776904014929,38.57,78381.35,5.8,-0.24842,0.00011,23.65609]
[1776904015173,38.58,78398.2,5.8,-0.24664,0.00011,23.57008]
[1776904016262,38.58,78406.09,5.8,-0.24577,0.00011,23.52814]
[1776904017386,38.58,78407.1,5.8,-0.24566,0.00011,23.52277]
[1776904018038,38.58,78407.1,5.8,-0.24566,0.00011,23.52277]
[1776904018051,38.58,78407.1,5.8,-0.24566,0.00011,23.52277]
[1776904019012,38.58,78410.68,5.8,-0.24527,0.00011,23.50373]
[1776904019102,38.58,78421.98,5.8,-0.24404,0.00011,23.44349]
[1776904020323,38.58,78430.19,5.8,-0.24315,0.00011,23.39963]
[1776904020624,38.58,78430.19,5.8,-0.24315,0.00011,23.39963]
[1776904021821,38.58,78438.9,5.8,-0.24221,0.00011,23.35305]
[1776904022125,38.58,78421.66,5.8,-0.24408,0.00011,23.44546]
[1776904026978,38.58,78414.95,5.8,-0.24482,0.00011,23.48163]
[1776904029171,38.58,78398.52,5.8,-0.24662,0.00011,23.56905]
[1776904030371,38.58,78398.27,5.8,-0.24664,0.00011,23.57034]
[1776904030858,38.58,78398.27,5.8,-0.24664,0.00011,23.57034]
[1776904031191,38.58,78393.88,5.8,-0.24712,0.00011,23.59355]
[1776904034207,38.58,78384.64,5.8,-0.24816,0.00011,23.64352]
[1776904034949,38.58,78384.64,5.8,-0.24816,0.00011,23.64352]
[1776904035104,38.58,78384.64,5.8,-0.24816,0.00011,23.64352]
[1776904035214,38.58,78373.51,5.8,-0.24939,0.00011,23.7025]
[1776904036548,38.59,78367.72,5.8,-0.25003,0.00011,23.73326]
[1776904037356,38.59,78367.72,5.8,-0.25004,0.00011,23.73351]
[1776904037885,38.59,78367.72,5.8,-0.25004,0.00011,23.73351]
[1776904040249,38.59,78355.7,5.8,-0.25138,0.00011,23.79716]
[1776904041536,38.59,78355.7,5.8,-0.25138,0.00011,23.79716]
[1776904041554,38.59,78355.7,5.8,-0.25138,0.00011,23.79716]
[1776904041571,38.59,78355.7,5.8,-0.25138,0.00011,23.79716]
[1776904041876,38.59,78355.7,5.8,-0.25138,0.00011,23.79716]
[1776904042482,38.59,78352.47,5.8,-0.25174,0.00011,23.81437]
[1776904042507,38.59,78352.47,5.8,-0.25174,0.00011,23.81437]
[1776904042622,38.59,78352.47,5.8,-0.25174,0.00011,23.81437]
[1776904042666,38.59,78352.47,5.8,-0.25174,0.00011,23.81437]
[1776904043006,38.59,78352.47,5.8,-0.25174,0.00011,23.81437]
[1776904043074,38.59,78352.47,5.8,-0.25174,0.00011,23.81437]
[1776904043158,38.59,78311.9,5.8,-0.25626,0.00011,24.02511]
[1776904043625,38.59,78311.9,5.8,-0.25626,0.00011,24.02511]
[1776904043897,38.59,78311.9,5.8,-0.25626,0.00011,24.02511]
[1776904043934,38.59,78281.37,5.8,-0.25969,0.00011,24.18203]
[1776904044673,38.59,78281.37,5.8,-0.25969,0.00011,24.18203]
[1776904044775,38.59,78282.14,5.8,-0.25961,0.00011,24.17823]
[1776904045783,38.59,78282.14,5.8,-0.25961,0.00011,24.17823]
[1776904047200,38.59,78281.03,5.8,-0.25973,0.00011,24.18403]
[1776904047833,38.59,78280.15,5.8,-0.25983,0.00011,24.18865]
[1776904047980,38.59,78280.15,5.8,-0.25983,0.00011,24.18865]
[1776904048906,38.59,78281.51,5.8,-0.25968,0.00011,24.18183]
[1776904048982,38.59,78281.51,5.8,-0.25968,0.00011,24.18183]
[1776904049013,38.59,78281.51,5.8,-0.25968,0.00011,24.18183]
[1776904049195,38.59,78281.51,5.8,-0.25968,0.00011,24.18183]
[1776904049318,38.59,78287.2,5.8,-0.25905,0.00011,24.15289]
[1776904049595,38.59,78287.2,5.8,-0.25905,0.00011,24.15289]
[1776904049675,38.6,78248.82,5.8,-0.26338,0.00011,24.34796]
[1776904050323,38.6,78236.86,5.8,-0.26474,0.00011,24.40809]
[1776904051665,38.6,78236.86,5.8,-0.26474,0.00011,24.40809]
[1776904053117,38.59,78235.81,5.8,-0.26484,0.00011,24.40973]
[1776904053377,38.59,78236.64,5.8,-0.26474,0.00011,24.40543]
[1776904053679,38.59,78236.64,5.8,-0.26474,0.00011,24.40543]
[1776904054358,38.59,78239.4,5.8,-0.26443,0.00011,24.39144]
[1776904060270,38.59,78238.41,5.8,-0.26452,0.00011,24.39572]
[1776904061013,38.59,78238.41,5.8,-0.26452,0.00011,24.39572]
[1776904061835,38.59,78240.5,5.8,-0.26428,0.00011,24.38508]
[1776904067442,38.59,78244.35,5.8,-0.26383,0.00011,24.36504]
[1776904072477,38.59,78246.11,5.8,-0.26362,0.00011,24.35575]
[1776904077375,38.58,78254.01,5.8,-0.26272,0.00011,24.31559]
[1776904077992,38.58,78254.01,5.8,-0.26272,0.00011,24.31559]
[1776904078038,38.58,78268.53,5.8,-0.26108,0.00011,24.24194]
[1776904082547,38.59,78257.69,5.8,-0.26231,0.00011,24.29723]
[1776904086576,38.59,78268.38,5.8,-0.2611,0.00011,24.2429]
[1776904091611,38.59,78275.72,5.8,-0.26028,0.00011,24.20588]
[1776904093352,38.59,78276.25,5.8,-0.26022,0.00011,24.20326]
[1776904094577,38.59,78283.57,5.8,-0.25939,0.00011,24.166]
[1776904094967,38.59,78283.57,5.8,-0.25939,0.00011,24.166]
[1776904096040,38.59,78288.79,5.8,-0.25881,0.00011,24.13945]
[1776904098409,38.59,78291.35,5.8,-0.25853,0.00011,24.12686]
[1776904098847,38.59,78291.35,5.8,-0.25853,0.00011,24.12686]
[1776904098879,38.59,78304.81,5.8,-0.25703,0.00011,24.05794]
[1776904099876,38.59,78315.46,5.8,-0.25584,0.00011,24.00331]
[1776904105709,38.6,78315.01,5.8,-0.25593,0.00011,24.00753]
[1776904107988,38.6,78315.15,5.8,-0.25592,0.00011,24.00712]
[1776904108041,38.6,78321.84,5.8,-0.25518,0.00011,23.97287]
[1776904112662,38.61,78325.73,5.8,-0.25475,0.00011,23.95024]
[1776904112691,38.61,78325.73,5.8,-0.25475,0.00011,23.95024]
[1776904112909,38.61,78325.73,5.8,-0.25475,0.00011,23.95024]
[1776904114006,38.61,78328.71,5.8,-0.25442,0.00011,23.93508]
[1776904114058,38.61,78339.86,5.8,-0.25318,0.00011,23.87717]
[1776904115095,38.61,78339.86,5.8,-0.25318,0.00011,23.87717]
[1776904115152,38.61,78339.86,5.8,-0.25318,0.00011,23.87717]
[1776904115900,38.61,78342.34,5.8,-0.25291,0.00011,23.86431]
[1776904117090,38.61,78335.09,5.8,-0.25372,0.00011,23.90237]
[1776904117208,38.61,78335.09,5.8,-0.25372,0.00011,23.90237]
[1776904118996,38.61,78347.97,5.8,-0.25229,0.00011,23.83541]
[1776904121784,38.61,78338.75,5.8,-0.25332,0.00011,23.88361]
[1776904129370,38.61,78342.91,5.8,-0.25286,0.00011,23.8622]
[1776904130049,38.61,78342.91,5.8,-0.25286,0.00011,23.8622]
[1776904132075,38.61,78350.5,5.8,-0.25202,0.00011,23.82279]
[1776904132076,38.61,78350.5,5.8,-0.25202,0.00011,23.82279]
[1776904133201,38.61,78350.41,5.8,-0.25203,0.00011,23.82337]
[1776904133460,38.61,78348.9,5.8,-0.2522,0.00011,23.83135]
[1776904133697,38.61,78348.9,5.8,-0.2522,0.00011,23.83135]
[1776904133710,38.61,78348.9,5.8,-0.2522,0.00011,23.83135]
[1776904133784,38.61,78348.9,5.8,-0.2522,0.00011,23.83135]
[1776904133876,38.61,78348.9,5.8,-0.2522,0.00011,23.83135]
[1776904133994,38.61,78348.9,5.8,-0.2522,0.00011,23.83135]
[1776904134161,38.61,78348.9,5.8,-0.2522,0.00011,23.83135]
[1776904134260,38.61,78365.45,5.8,-0.25038,0.00011,23.7449]
[1776904134395,38.61,78365.45,5.8,-0.25038,0.00011,23.7449]
[1776904134428,38.61,78365.45,5.8,-0.25038,0.00011,23.7449]
[1776904134488,38.61,78365.45,5.8,-0.25038,0.00011,23.7449]
[1776904134917,38.61,78385.75,5.8,-0.24814,0.00011,23.63789]
[1776904136028,38.61,78385.75,5.8,-0.24814,0.00011,23.63789]
[1776904136034,38.61,78385.75,5.8,-0.24814,0.00011,23.63789]
[1776904136094,38.61,78389.58,5.8,-0.24772,0.00011,23.61753]
[1776904137604,38.61,78386.96,5.8,-0.24801,0.00011,23.63153]
[1776904137863,38.61,78386.96,5.8,-0.24801,0.00011,23.63153]
[1776904138158,38.61,78386.96,5.8,-0.24801,0.00011,23.63153]
[1776904138260,38.61,78389.08,5.8,-0.24778,0.00011,23.62048]
[1776904141844,38.61,78389.53,5.8,-0.2477,0.00011,23.6168]
[1776904142274,38.61,78389.53,5.8,-0.2477,0.00011,23.6168]
[1776904141966,38.61,78384.4,5.8,-0.24826,0.00011,23.64377]
[1776904142815,38.61,78384.4,5.8,-0.24826,0.00011,23.64377]
[1776904143017,38.61,78384.4,5.8,-0.24826,0.00011,23.64377]
[1776904143279,38.61,78373.2,5.8,-0.24949,0.00011,23.7027]
[1776904144987,38.61,78363.68,5.8,-0.25055,0.00011,23.75311]
[1776904146288,38.61,78363.68,5.8,-0.25055,0.00011,23.75311]
[1776904152037,38.61,78362.83,5.8,-0.25067,0.00011,23.75872]
[1776904156297,38.61,78359.4,5.8,-0.25106,0.00011,23.7773]
[1776904156633,38.62,78360.92,5.8,-0.25089,0.00011,23.76953]
[1776904157190,38.62,78360.92,5.8,-0.25089,0.00011,23.76953]
[1776904157348,38.62,78360.92,5.8,-0.25089,0.00011,23.76953]
[1776904157261,38.62,78370.29,5.8,-0.24987,0.00011,23.72062]
[1776904157828,38.62,78370.29,5.8,-0.24987,0.00011,23.72062]
[1776904158169,38.62,78370.29,5.8,-0.24987,0.00011,23.72062]
[1776904158328,38.62,78382.68,5.8,-0.24851,0.00011,23.65571]
[1776904159241,38.62,78393.62,5.8,-0.24731,0.00011,23.59785]
[1776904160613,38.62,78401.13,5.8,-0.24648,0.00011,23.55805]
[1776904164144,38.62,78411.13,5.8,-0.24539,0.00011,23.50502]
[1776904165694,38.62,78409.99,5.8,-0.24552,0.00011,23.51116]
[1776904167957,38.62,78414.9,5.8,-0.24498,0.00011,23.48512]
[1776904168277,38.62,78414.9,5.8,-0.24498,0.00011,23.48512]
[1776904168387,38.62,78414.9,5.8,-0.24498,0.00011,23.48512]
[1776904169161,38.62,78433.08,5.8,-0.24301,0.00011,23.3883]
[1776904171039,38.62,78433.89,5.8,-0.24292,0.00011,23.38413]
[1776904173194,38.62,78443.95,5.8,-0.24182,0.00011,23.32721]
[1776904175355,38.62,78440.66,5.8,-0.24218,0.00011,23.34507]
[1776904175435,38.62,78440.66,5.8,-0.24218,0.00011,23.34507]
[1776904175449,38.62,78440.66,5.8,-0.24218,0.00011,23.34507]
[1776904175812,38.62,78439.39,5.8,-0.24233,0.00011,23.35208]
[1776904175835,38.62,78439.39,5.8,-0.24233,0.00011,23.35208]
[1776904176235,38.62,78439.39,5.8,-0.24233,0.00011,23.35208]
[1776904176400,38.62,78472.15,5.8,-0.2388,0.00011,23.176]
[1776904176790,38.62,78472.15,5.8,-0.2388,0.00011,23.176]
[1776904177231,38.62,78484.01,5.8,-0.23753,0.00011,23.11221]
[1776904178031,38.62,78484.01,5.8,-0.23753,0.00011,23.11221]
[1776904178272,38.62,78484.01,5.8,-0.23753,0.00011,23.11221]
[1776904178240,38.64,78498.19,5.8,-0.23611,0.00011,23.04004]
[1776904178455,38.64,78498.19,5.8,-0.23611,0.00011,23.04004]
[1776904178596,38.64,78498.19,5.8,-0.23611,0.00011,23.04004]
[1776904178741,38.64,78498.19,5.8,-0.23611,0.00011,23.04004]
[1776904179322,38.64,78498.19,5.8,-0.23611,0.00011,23.04004]
[1776904181374,38.66,78493.88,5.8,-0.23667,0.00011,23.06894]
[1776904184260,38.68,78489.04,5.8,-0.2373,0.00011,23.10125]
[1776904184841,38.7,78491.61,5.8,-0.23712,0.00011,23.09221]
[1776904187230,38.7,78490.3,5.8,-0.23727,0.00011,23.10024]
[1776904189010,38.7,78487.7,5.8,-0.23757,0.00011,23.11526]
[1776904193942,38.76,78479.58,5.8,-0.23875,0.00011,23.17584]
[1776904194002,38.76,78479.58,5.8,-0.23875,0.00011,23.17584]
[1776904196292,38.76,78473.41,5.8,-0.23943,0.00011,23.20977]
[1776904196294,38.76,78473.41,5.8,-0.23943,0.00011,23.20977]
[1776904201347,38.79,78476.96,5.8,-0.23919,0.00011,23.19813]
[1776904201674,38.79,78476.96,5.8,-0.23919,0.00011,23.19845]
[1776904203080,38.79,78472.61,5.8,-0.23967,0.00011,23.22214]
[1776904203297,38.79,78472.61,5.8,-0.23967,0.00011,23.22214]
[1776904203392,38.79,78472.61,5.8,-0.23967,0.00011,23.22214]
[1776904203376,38.79,78457.34,5.8,-0.24131,0.00011,23.30423]
[1776904203416,38.79,78447.21,5.8,-0.2424,0.00011,23.35831]
[1776904204518,38.79,78447.21,5.8,-0.2424,0.00011,23.35831]
[1776904204519,38.79,78447.21,5.8,-0.2424,0.00011,23.35831]
[1776904204891,38.79,78447.21,5.8,-0.2424,0.00011,23.35831]
[1776904205593,38.79,78442.48,5.8,-0.24292,0.00011,23.38382]
[1776904206346,38.79,78442.48,5.8,-0.24292,0.00011,23.38382]
[1776904205605,38.8,78455.88,5.8,-0.24147,0.00011,23.31245]
[1776904207166,38.8,78455.88,5.8,-0.24147,0.00011,23.31245]
[1776904211472,38.81,78470.69,5.8,-0.23994,0.00011,23.2361]
[1776904213486,38.82,78480.9,5.8,-0.2389,0.00011,23.18403]
[1776904215893,38.83,78482.42,5.8,-0.2388,0.00011,23.17923]
[1776904216026,38.83,78482.42,5.8,-0.2388,0.00011,23.17923]
[1776904216245,38.83,78482.42,5.8,-0.2388,0.00011,23.17923]
[1776904216503,38.84,78483.77,5.8,-0.23872,0.00011,23.17511]
[1776904216578,38.84,78483.77,5.8,-0.23872,0.00011,23.17511]
[1776904216682,38.84,78483.77,5.8,-0.23872,0.00011,23.17511]
[1776904216814,38.84,78483.77,5.8,-0.23872,0.00011,23.17511]
[1776904217184,38.84,78483.77,5.8,-0.23872,0.00011,23.17511]
[1776904217199,38.84,78483.77,5.8,-0.23872,0.00011,23.17511]
[1776904217235,38.84,78500.43,5.8,-0.23695,0.00011,23.08569]
[1776904217777,38.84,78500.43,5.8,-0.23695,0.00011,23.08569]
[1776904218344,38.84,78516.27,5.8,-0.23527,0.00011,22.99994]
[1776904218499,38.84,78516.27,5.8,-0.23527,0.00011,22.99994]
[1776904218533,38.84,78516.27,5.8,-0.23527,0.00011,22.99994]
[1776904219110,38.84,78536.94,5.8,-0.23308,0.00011,22.88766]
[1776904219945,38.84,78536.94,5.8,-0.23308,0.00011,22.88766]
[1776904220290,38.84,78546.91,5.8,-0.23204,0.0001,22.83338]
[1776904220895,38.84,78546.91,5.8,-0.23204,0.0001,22.83338]
[1776904221328,38.84,78551.43,5.8,-0.23157,0.0001,22.80886]
[1776904221916,38.84,78551.43,5.8,-0.23157,0.0001,22.80886]
[1776904222409,38.84,78578.18,5.8,-0.22878,0.0001,22.66231]
[1776904222801,38.84,78578.18,5.8,-0.22878,0.0001,22.66231]
[1776904224206,38.84,78577.67,5.8,-0.22883,0.0001,22.66545]
[1776904224495,38.84,78580.06,5.8,-0.22859,0.0001,22.65263]
[1776904224707,38.84,78580.06,5.8,-0.22859,0.0001,22.65263]
[1776904224777,38.84,78580.06,5.8,-0.22859,0.0001,22.65263]
[1776904225214,38.84,78580.06,5.8,-0.22859,0.0001,22.65263]
[1776904225403,38.84,78557.7,5.8,-0.23093,0.0001,22.77571]
[1776904225912,38.84,78557.7,5.8,-0.23093,0.0001,22.77571]
[1776904225916,38.84,78557.7,5.8,-0.23093,0.0001,22.77571]
[1776904225952,38.84,78557.7,5.8,-0.23093,0.0001,22.77571]
[1776904226008,38.84,78546.3,5.8,-0.23213,0.00011,22.83823]
[1776904226771,38.84,78546.3,5.8,-0.23213,0.00011,22.83823]
[1776904227644,38.85,78543.9,5.8,-0.23239,0.00011,22.85155]
[1776904228886,38.85,78537.25,5.8,-0.23309,0.00011,22.888]
[1776904229240,38.85,78537.25,5.8,-0.23309,0.00011,22.888]
[1776904229336,38.85,78522.77,5.8,-0.23462,0.00011,22.96689]
[1776904229451,38.85,78522.77,5.8,-0.23462,0.00011,22.96689]
[1776904229953,38.85,78522.77,5.8,-0.23462,0.00011,22.96689]
[1776904230115,38.85,78532.95,5.8,-0.23356,0.00011,22.91215]
[1776904230713,38.85,78532.95,5.8,-0.23356,0.00011,22.91215]
[1776904230728,38.85,78532.95,5.8,-0.23356,0.00011,22.91215]
[1776904231543,38.85,78541.08,5.8,-0.23268,0.00011,22.86439]
[1776904231827,38.85,78541.08,5.8,-0.23268,0.00011,22.86439]
[1776904232291,38.85,78560.14,5.8,-0.23068,0.0001,22.76041]
[1776904233242,38.85,78560.14,5.8,-0.23068,0.0001,22.76041]
[1776904233365,38.85,78560.14,5.8,-0.23068,0.0001,22.76041]
[1776904234284,38.85,78565.7,5.8,-0.23011,0.0001,22.73025]
[1776904234975,38.85,78558.64,5.8,-0.23085,0.0001,22.76927]
[1776904237040,38.85,78562.28,5.8,-0.23048,0.0001,22.74993]
[1776904237134,38.85,78562.28,5.8,-0.23048,0.0001,22.74993]
[1776904237200,38.85,78562.28,5.8,-0.23048,0.0001,22.74993]
[1776904237311,38.85,78562.28,5.8,-0.23048,0.0001,22.74993]
[1776904238168,38.85,78569.43,5.8,-0.22974,0.0001,22.71105]
[1776904238578,38.86,78576.96,5.8,-0.22896,0.0001,22.67006]
[1776904239093,38.86,78576.96,5.8,-0.22896,0.0001,22.67006]
[1776904239210,38.86,78576.96,5.8,-0.22896,0.0001,22.67006]
[1776904240027,38.86,78570.09,5.8,-0.22969,0.0001,22.70821]
[1776904240058,38.86,78556.71,5.8,-0.23109,0.0001,22.7819]
[1776904241005,38.86,78556.71,5.8,-0.23109,0.0001,22.7819]
[1776904243107,38.86,78562.48,5.8,-0.2305,0.0001,22.75092]
[1776904243220,38.86,78562.48,5.8,-0.2305,0.0001,22.75092]
[1776904243310,38.86,78562.48,5.8,-0.2305,0.0001,22.75092]
[1776904243478,38.86,78558.83,5.8,-0.23089,0.0001,22.77123]
[1776904243577,38.86,78558.83,5.8,-0.23089,0.0001,22.77123]
[1776904243747,38.87,78546.47,5.8,-0.23224,0.0001,22.84178]
[1776904244628,38.87,78546.47,5.8,-0.23224,0.0001,22.84178]
[1776904245276,38.87,78546.47,5.8,-0.23224,0.0001,22.84178]
[1776904247821,38.87,78555.15,5.8,-0.23134,0.0001,22.79511]
[1776904249514,38.88,78546.62,5.8,-0.23225,0.0001,22.84222]
[1776904250282,38.88,78546.62,5.8,-0.23225,0.0001,22.84222]
[1776904250345,38.88,78546.62,5.8,-0.23225,0.0001,22.84222]
[1776904252187,38.89,78544.66,5.8,-0.23253,0.0001,22.85697]
[1776904252527,38.9,78543.76,5.8,-0.23265,0.00011,22.86377]
[1776904252618,38.9,78543.76,5.8,-0.23265,0.00011,22.86377]
[1776904252630,38.9,78543.76,5.8,-0.23265,0.00011,22.86377]
[1776904252635,38.9,78543.76,5.8,-0.23265,0.00011,22.86377]
[1776904253447,38.9,78532.42,5.8,-0.23388,0.00011,22.92721]
[1776904255021,38.92,78526.93,5.8,-0.23457,0.00011,22.96289]
[1776904255123,38.92,78514.32,5.8,-0.23591,0.00011,23.03163]
[1776904255971,38.92,78514.32,5.8,-0.23591,0.00011,23.03163]
[1776904257180,38.93,78506.33,5.8,-0.23676,0.00011,23.07519]
[1776904257590,38.93,78501.9,5.8,-0.23724,0.00011,23.09945]
[1776904257642,38.93,78501.9,5.8,-0.23724,0.00011,23.09945]
[1776904257740,38.93,78501.9,5.8,-0.23724,0.00011,23.09945]
[1776904257874,38.93,78501.9,5.8,-0.23724,0.00011,23.09945]
[1776904257962,38.93,78501.9,5.8,-0.23724,0.00011,23.09945]
[1776904258115,38.93,78501.9,5.8,-0.23724,0.00011,23.09945]
[1776904259297,38.93,78479.45,5.8,-0.23964,0.00011,23.2206]
[1776904260454,38.93,78479.45,5.8,-0.23964,0.00011,23.2206]
[1776904261665,38.93,78478.87,5.8,-0.23971,0.00011,23.22416]
[1776904264364,38.93,78480.42,5.8,-0.23956,0.00011,23.21634]
[1776904264846,38.93,78479.99,5.8,-0.23961,0.00011,23.21887]
[1776904264888,38.93,78479.99,5.8,-0.23961,0.00011,23.21887]
[1776904265281,38.93,78479.99,5.8,-0.23961,0.00011,23.21887]
[1776904265900,38.93,78486.02,5.8,-0.23897,0.00011,23.18682]
[1776904265902,38.94,78496.19,5.8,-0.23789,0.00011,23.13253]
[1776904268305,38.94,78496.31,5.8,-0.23789,0.00011,23.13222]
[1776904268345,38.94,78496.31,5.8,-0.23789,0.00011,23.13222]
[1776904268948,38.94,78493.04,5.8,-0.23824,0.00011,23.1501]
[1776904269049,38.94,78507.5,5.8,-0.23671,0.00011,23.07265]
[1776904270833,38.94,78512.07,5.8,-0.23623,0.00011,23.04841]
[1776904273819,38.94,78503.96,5.8,-0.23711,0.00011,23.09329]
[1776904276348,38.95,78505.74,5.8,-0.23694,0.00011,23.08442]
[1776904276448,38.95,78494.91,5.8,-0.2381,0.00011,23.14298]
[1776904276764,38.95,78494.91,5.8,-0.2381,0.00011,23.14298]
[1776904282014,38.95,78483.44,5.8,-0.23934,0.00011,23.20585]
[1776904284067,38.95,78490.17,5.8,-0.23863,0.00011,23.17002]
[1776904284891,38.95,78495.85,5.8,-0.23803,0.00011,23.1398]
[1776904285011,38.95,78495.85,5.8,-0.23803,0.00011,23.1398]
[1776904285272,38.96,78516.73,5.8,-0.23582,0.00011,23.02772]
[1776904287020,38.96,78521.32,5.8,-0.23535,0.00011,23.00335]
[1776904287309,38.96,78521.32,5.8,-0.23535,0.00011,23.00335]
[1776904292085,38.97,78501.65,5.8,-0.23745,0.00011,23.10819]
[1776904293145,38.97,78501.65,5.8,-0.23745,0.00011,23.10819]
[1776904295054,38.97,78498.56,5.8,-0.23779,0.00011,23.12534]
[1776904297119,38.97,78488.98,5.8,-0.23882,0.00011,23.17756]
[1776904297907,38.97,78488.98,5.8,-0.23882,0.00011,23.17756]
[1776904299113,38.97,78484.75,5.8,-0.23928,0.00011,23.20041]
[1776904299135,38.97,78484.75,5.8,-0.23928,0.00011,23.20041]
[1776904299343,38.97,78484.75,5.8,-0.23928,0.00011,23.20041]
[1776904299409,38.97,78474.57,5.8,-0.24037,0.00011,23.25497]
[1776904300248,38.97,78474.57,5.8,-0.24037,0.00011,23.25497]
[1776904300444,38.97,78474.57,5.8,-0.24037,0.00011,23.25497]
[1776904300481,38.97,78464.52,5.8,-0.24145,0.00011,23.30862]
[1776904301763,38.97,78458.9,5.8,-0.24205,0.00011,23.33855]
[1776904307191,38.97,78449.49,5.8,-0.24306,0.00011,23.38846]
[1776904312229,38.97,78449.63,5.8,-0.24304,0.00011,23.38773]
[1776904315296,38.97,78449.22,5.8,-0.24309,0.00011,23.38994]
[1776904316257,38.97,78431.48,5.8,-0.245,0.00011,23.48366]
[1776904317347,38.97,78431.48,5.8,-0.245,0.00011,23.48366]
[1776904317378,38.97,78431.48,5.8,-0.245,0.00011,23.48366]
[1776904318234,38.97,78426.88,5.8,-0.2455,0.00011,23.5078]
[1776904318340,38.97,78426.88,5.8,-0.2455,0.00011,23.5078]
[1776904318387,38.97,78426.88,5.8,-0.2455,0.00011,23.5078]
[1776904318497,38.97,78423.54,5.8,-0.24586,0.00011,23.52526]
[1776904319035,38.97,78423.54,5.8,-0.24586,0.00011,23.52526]
[1776904319279,38.97,78413.56,5.8,-0.24694,0.00011,23.57774]
[1776904319570,38.97,78413.56,5.8,-0.24694,0.00011,23.57774]
[1776904321198,38.97,78409.23,5.8,-0.24741,0.00011,23.60046]
[1776904321286,38.97,78409.23,5.8,-0.24741,0.00011,23.60046]
[1776904321295,38.97,78409.82,5.8,-0.24735,0.00011,23.59761]
[1776904321599,38.97,78409.82,5.8,-0.24735,0.00011,23.59761]
[1776904322302,38.97,78421.52,5.8,-0.24608,0.00011,23.53604]
[1776904322866,38.97,78421.52,5.8,-0.24608,0.00011,23.53604]
[1776904323428,38.97,78421.52,5.8,-0.24608,0.00011,23.53604]
[1776904323446,38.97,78421.52,5.8,-0.24608,0.00011,23.53604]
[1776904323716,38.97,78414.38,5.8,-0.24685,0.00011,23.57337]
[1776904324361,38.97,78405.83,5.8,-0.24777,0.00011,23.61796]
[1776904329396,38.97,78402.2,5.8,-0.24819,0.00011,23.63793]
[1776904331913,38.98,78402.66,5.8,-0.24814,0.00011,23.6359]
[1776904331920,38.98,78402.66,5.8,-0.24814,0.00011,23.6359]
[1776904332417,38.98,78400.28,5.8,-0.24841,0.00011,23.64853]
[1776904332794,38.98,78400.28,5.8,-0.24841,0.00011,23.64853]
[1776904332819,38.98,78400.28,5.8,-0.24841,0.00011,23.64853]
[1776904332836,38.98,78400.28,5.8,-0.24841,0.00011,23.64853]
[1776904333111,38.98,78400.28,5.8,-0.24841,0.00011,23.64853]
[1776904333424,38.98,78400.85,5.8,-0.24834,0.00011,23.64529]
[1776904334355,38.98,78400.85,5.8,-0.24834,0.00011,23.64529]
[1776904336449,38.98,78413.28,5.8,-0.247,0.00011,23.58071]
[1776904339027,38.98,78420.57,5.8,-0.24622,0.00011,23.54286]
[1776904339269,38.98,78420.57,5.8,-0.24622,0.00011,23.54286]
[1776904341484,38.98,78405.09,5.8,-0.24791,0.00011,23.62448]
[1776904343311,38.98,78401.85,5.8,-0.24826,0.00011,23.64155]
[1776904344879,38.98,78391.83,5.8,-0.24936,0.00011,23.694]
[1776904346881,38.98,78386.98,5.8,-0.24989,0.00011,23.71939]
[1776904347716,38.98,78390.74,5.8,-0.24948,0.00011,23.69994]
[1776904347794,38.98,78390.74,5.8,-0.24948,0.00011,23.69994]
[1776904348211,38.98,78390.74,5.8,-0.24948,0.00011,23.69994]
[1776904350030,38.98,78374.47,5.8,-0.25126,0.00011,23.78449]
[1776904351615,38.98,78372.4,5.8,-0.25147,0.00011,23.79173]
[1776904352996,38.98,78372.78,5.8,-0.25143,0.00011,23.78977]
[1776904353003,38.98,78372.78,5.8,-0.25143,0.00011,23.78977]
[1776904353244,38.98,78372.78,5.8,-0.25143,0.00011,23.78977]
[1776904357500,38.98,78370.01,5.8,-0.25173,0.00011,23.80413]
[1776904360132,38.98,78370.0,5.8,-0.25173,0.00011,23.80419]
[1776904361433,38.98,78366.06,5.8,-0.25216,0.00011,23.82457]
[1776904362759,38.98,78367.27,5.8,-0.25203,0.00011,23.8183]
[1776904368680,38.98,78366.46,5.8,-0.25212,0.00011,23.82236]
[1776904373716,38.98,78365.43,5.8,-0.25223,0.00011,23.82753]
[1776904375093,38.98,78365.43,5.8,-0.25223,0.00011,23.82753]
[1776904375196,38.98,78365.43,5.8,-0.25223,0.00011,23.82753]
[1776904375238,38.98,78365.43,5.8,-0.25223,0.00011,23.82753]
[1776904375858,38.98,78364.3,5.8,-0.25235,0.00011,23.83334]
[1776904381931,38.98,78369.52,5.8,-0.25178,0.00011,23.80634]
[1776904382962,38.98,78366.71,5.8,-0.25209,0.00011,23.82086]
[1776904383862,38.98,78363.85,5.8,-0.2524,0.00011,23.83561]
[1776904383987,38.98,78363.85,5.8,-0.2524,0.00011,23.83561]
[1776904384319,38.98,78363.85,5.8,-0.2524,0.00011,23.83561]
[1776904384393,38.98,78363.85,5.8,-0.2524,0.00011,23.83561]
[1776904384417,38.98,78363.85,5.8,-0.2524,0.00011,23.83561]
[1776904384603,38.98,78363.85,5.8,-0.2524,0.00011,23.83561]
[1776904384912,38.98,78363.33,5.8,-0.25246,0.00011,23.83826]
[1776904385008,38.98,78354.36,5.8,-0.25344,0.00011,23.88448]
[1776904388629,38.99,78345.99,5.8,-0.25438,0.00011,23.92807]
[1776904388653,38.99,78351.58,5.8,-0.25377,0.00011,23.89964]
[1776904389013,38.99,78351.58,5.8,-0.25377,0.00011,23.89964]
[1776904389042,38.99,78351.58,5.8,-0.25377,0.00011,23.89964]
[1776904389092,38.99,78351.58,5.8,-0.25377,0.00011,23.89964]
[1776904389374,38.99,78351.58,5.8,-0.25377,0.00011,23.89964]
[1776904389475,38.99,78353.82,5.8,-0.25352,0.00011,23.88843]
[1776904389834,38.99,78366.37,5.8,-0.25214,0.00011,23.82359]
[1776904391735,38.99,78367.32,5.8,-0.25204,0.00011,23.81858]
[1776904392406,38.99,78367.32,5.8,-0.25204,0.00011,23.81858]
[1776904392578,38.99,78367.32,5.8,-0.25204,0.00011,23.81858]
[1776904392680,38.99,78369.99,5.8,-0.25174,0.00011,23.80469]
[1776904395104,38.99,78371.44,5.8,-0.25158,0.00011,23.79706]
[1776904395112,38.99,78371.44,5.8,-0.25158,0.00011,23.79706]
[1776904395526,38.99,78371.44,5.8,-0.25158,0.00011,23.79706]
[1776904398192,38.98,78370.33,5.8,-0.2517,0.00011,23.80259]
[1776904402626,38.98,78369.4,5.8,-0.25179,0.00011,23.80713]
[1776904405991,38.98,78365.17,5.8,-0.25226,0.00011,23.82886]
[1776904406034,38.98,78365.17,5.8,-0.25226,0.00011,23.82886]
[1776904406978,38.98,78363.73,5.8,-0.25241,0.00011,23.8363]
[1776904407072,38.98,78354.46,5.8,-0.25343,0.00011,23.88405]
[1776904412136,38.98,78356.12,5.8,-0.25325,0.00011,23.8753]
[1776904418029,38.98,78355.97,5.8,-0.25323,0.00011,23.87222]
[1776904421051,38.98,78366.59,5.8,-0.25207,0.00011,23.81742]
[1776904426085,38.98,78359.0,5.8,-0.2529,0.00011,23.85665]
[1776904431121,38.98,78356.67,5.8,-0.25315,0.00011,23.86841]
[1776904434719,38.98,78356.45,5.8,-0.25318,0.00011,23.86941]
[1776904434870,38.98,78356.45,5.8,-0.25318,0.00011,23.86941]
[1776904434961,38.98,78356.45,5.8,-0.25318,0.00011,23.86941]
[1776904437200,38.98,78348.86,5.8,-0.25401,0.00011,23.90832]
[1776904443206,38.98,78348.23,5.8,-0.25407,0.00011,23.91098]
[1776904447650,38.98,78348.54,5.8,-0.25403,0.00011,23.90917]
[1776904447772,38.98,78348.56,5.8,-0.25402,0.00011,23.90899]
[1776904449800,38.98,78348.18,5.8,-0.25406,0.00011,23.91081]
[1776904455653,38.97,78348.05,5.8,-0.25407,0.00011,23.91113]
[1776904455718,38.97,78347.59,5.8,-0.25412,0.00011,23.91343]
[1776904456143,38.97,78347.59,5.8,-0.25412,0.00011,23.91343]
[1776904456313,38.97,78361.45,5.8,-0.25259,0.00011,23.84202]
[1776904457307,38.97,78371.09,5.8,-0.25153,0.00011,23.79215]
[1776904458732,38.97,78370.41,5.8,-0.25161,0.00011,23.79565]
[1776904459225,38.97,78370.41,5.8,-0.25161,0.00011,23.79565]
[1776904463191,38.97,78372.84,5.8,-0.25134,0.00011,23.78298]
[1776904467321,38.97,78370.37,5.8,-0.25161,0.00011,23.79593]
[1776904467342,38.97,78370.37,5.8,-0.25161,0.00011,23.79593]
[1776904469367,38.97,78373.33,5.8,-0.25128,0.00011,23.78034]
[1776904470253,38.97,78371.02,5.8,-0.25153,0.00011,23.792]
[1776904472029,38.97,78363.99,5.8,-0.25227,0.00011,23.82414]
[1776904476111,38.96,78362.72,5.8,-0.25238,0.00011,23.82926]
[1776904476440,38.96,78374.97,5.8,-0.25103,0.00011,23.76553]
[1776904477557,38.96,78374.97,5.8,-0.25103,0.00011,23.76553]
[1776904477686,38.96,78395.81,5.8,-0.24875,0.00011,23.65686]
[1776904482912,38.96,78402.16,5.8,-0.24804,0.00011,23.62292]
[1776904484188,38.96,78403.26,5.8,-0.24792,0.00011,23.61702]
[1776904484499,38.96,78407.34,5.8,-0.24747,0.00011,23.59553]
[1776904484854,38.96,78407.34,5.8,-0.24747,0.00011,23.59553]
[1776904485655,38.96,78407.34,5.8,-0.24747,0.00011,23.59553]
[1776904486945,38.96,78418.53,5.8,-0.24625,0.00011,23.53649]
[1776904488972,38.95,78417.94,5.8,-0.24631,0.00011,23.53933]
[1776904489206,38.95,78417.94,5.8,-0.24631,0.00011,23.53933]
[1776904489218,38.95,78417.94,5.8,-0.24631,0.00011,23.53933]
[1776904493607,38.95,78423.96,5.8,-0.24565,0.00011,23.50724]
[1776904496149,38.95,78422.72,5.8,-0.24577,0.00011,23.51343]
[1776904496346,38.95,78422.72,5.8,-0.24577,0.00011,23.51343]
[1776904496867,38.95,78428.67,5.8,-0.24513,0.00011,23.48199]
[1776904497022,38.95,78428.67,5.8,-0.24513,0.00011,23.48199]
[1776904497088,38.95,78428.67,5.8,-0.24513,0.00011,23.48199]
[1776904497145,38.95,78428.67,5.8,-0.24513,0.00011,23.48199]
[1776904497206,38.95,78428.67,5.8,-0.24513,0.00011,23.48199]
[1776904497659,38.95,78428.67,5.8,-0.24513,0.00011,23.48199]
[1776904497719,38.95,78459.36,5.8,-0.24182,0.00011,23.31945]
[1776904499806,38.95,78459.18,5.8,-0.24184,0.00011,23.3206]
[1776904499807,38.95,78459.18,5.8,-0.24184,0.00011,23.3206]
[1776904500568,38.95,78459.18,5.8,-0.24184,0.00011,23.3206]
[1776904502190,38.95,78448.92,5.8,-0.24295,0.00011,23.3752]
[1776904503807,38.95,78456.69,5.8,-0.24212,0.00011,23.33405]
[1776904505765,38.95,78459.34,5.8,-0.24183,0.00011,23.32013]
[1776904508933,38.95,78448.29,5.8,-0.24303,0.00011,23.37899]
[1776904509728,38.95,78448.29,5.8,-0.24303,0.00011,23.37899]
[1776904510204,38.95,78446.22,5.8,-0.24325,0.00011,23.38999]
[1776904510228,38.95,78446.22,5.8,-0.24325,0.00011,23.38999]
[1776904510261,38.95,78446.22,5.8,-0.24325,0.00011,23.38999]
[1776904513564,38.95,78442.32,5.8,-0.24367,0.00011,23.41065]
[1776904516524,38.95,78427.74,5.8,-0.24524,0.00011,23.48755]
[1776904520075,38.95,78417.97,5.8,-0.24629,0.00011,23.53854]
[1776904525801,38.95,78420.57,5.8,-0.24599,0.00011,23.52406]
[1776904530820,38.95,78420.88,5.8,-0.24595,0.00011,23.52188]
[1776904534355,38.95,78416.05,5.8,-0.24645,0.00011,23.54336]
[1776904534899,38.95,78419.82,5.8,-0.24603,0.00011,23.52343]
[1776904535182,38.95,78419.82,5.8,-0.24603,0.00011,23.52343]
[1776904535399,38.95,78419.82,5.8,-0.24603,0.00011,23.52343]
[1776904535500,38.95,78432.75,5.8,-0.24463,0.00011,23.45521]
[1776904536107,38.95,78432.75,5.8,-0.24463,0.00011,23.45521]
[1776904538673,38.95,78439.19,5.8,-0.24394,0.00011,23.42121]
[1776904543944,38.95,78446.36,5.8,-0.24317,0.00011,23.38346]
[1776904548980,38.95,78440.86,5.8,-0.24377,0.00011,23.41282]
[1776904550446,38.95,78440.86,5.8,-0.24377,0.00011,23.41282]
[1776904554106,38.95,78436.76,5.8,-0.24421,0.00011,23.43459]
[1776904560324,38.95,78438.5,5.8,-0.24402,0.00011,23.42535]
[1776904560374,38.95,78438.5,5.8,-0.24402,0.00011,23.42535]
[1776904560460,38.95,78438.5,5.8,-0.24402,0.00011,23.42535]
[1776904561064,38.95,78422.41,5.8,-0.24576,0.00011,23.51023]
[1776904566099,38.95,78420.74,5.8,-0.24593,0.00011,23.51856]
[1776904567567,38.95,78420.74,5.8,-0.24593,0.00011,23.51856]
[1776904573149,38.94,78420.59,5.8,-0.24594,0.00011,23.51877]
[1776904578184,38.94,78420.79,5.8,-0.24591,0.00011,23.51732]
[1776904583219,38.94,78421.28,5.8,-0.24585,0.00011,23.51431]
[1776904588254,38.94,78422.91,5.8,-0.24566,0.00011,23.50524]
[1776904591536,38.94,78423.95,5.8,-0.24555,0.00011,23.49959]
[1776904594295,38.94,78437.54,5.8,-0.24405,0.00011,23.42399]
[1776904594920,38.94,78437.54,5.8,-0.24405,0.00011,23.42399]
[1776904599924,38.94,78434.49,5.8,-0.24438,0.00011,23.44021]
[1776904602450,38.94,78435.6,5.8,-0.24426,0.00011,23.43433]
[1776904602682,38.94,78435.6,5.8,-0.24426,0.00011,23.43433]
[1776904604193,38.94,78441.29,5.8,-0.24365,0.00011,23.40428]
[1776904604368,38.94,78431.73,5.8,-0.24468,0.00011,23.45484]
[1776904606479,38.94,78426.86,5.8,-0.24521,0.00011,23.48051]
[1776904607577,38.94,78424.62,5.8,-0.24545,0.00011,23.49226]
[1776904610585,38.94,78426.15,5.8,-0.24528,0.00011,23.48401]
[1776904610675,38.94,78426.15,5.8,-0.24528,0.00011,23.48401]
[1776904610756,38.94,78435.97,5.8,-0.24422,0.00011,23.43213]
[1776904611021,38.94,78435.97,5.8,-0.24422,0.00011,23.43213]
[1776904611170,38.94,78435.97,5.8,-0.24422,0.00011,23.43213]
[1776904611174,38.94,78435.97,5.8,-0.24422,0.00011,23.43213]
[1776904611241,38.94,78435.97,5.8,-0.24422,0.00011,23.43213]
[1776904611292,38.94,78435.97,5.8,-0.24422,0.00011,23.43213]
[1776904611463,38.94,78435.97,5.8,-0.24422,0.00011,23.43213]
[1776904611552,38.94,78435.97,5.8,-0.24422,0.00011,23.43213]
[1776904611653,38.94,78451.51,5.8,-0.24254,0.00011,23.34982]
[1776904612299,38.94,78451.51,5.8,-0.24254,0.00011,23.34982]
[1776904612950,38.94,78456.22,5.8,-0.24204,0.00011,23.32489]
[1776904613263,38.94,78456.22,5.8,-0.24204,0.00011,23.32489]
[1776904613524,38.94,78456.22,5.8,-0.24204,0.00011,23.32489]
[1776904614015,38.94,78460.78,5.8,-0.24155,0.00011,23.30077]
[1776904616217,38.94,78466.08,5.8,-0.24099,0.00011,23.27289]
[1776904617212,38.94,78466.38,5.8,-0.24096,0.00011,23.27148]
[1776904617250,38.94,78466.38,5.8,-0.24096,0.00011,23.27148]
[1776904617252,38.94,78466.38,5.8,-0.24096,0.00011,23.27148]
[1776904620853,38.94,78473.22,5.8,-0.24024,0.00011,23.23566]
[1776904622269,38.94,78472.74,5.8,-0.2403,0.00011,23.23866]
[1776904623614,38.94,78472.66,5.8,-0.24031,0.00011,23.23931]
[1776904623629,38.94,78472.66,5.8,-0.24031,0.00011,23.23931]
[1776904628912,38.95,78464.98,5.8,-0.24116,0.00011,23.28133]
[1776904630987,38.95,78468.24,5.8,-0.24081,0.00011,23.26426]
[1776904632602,38.95,78468.82,5.8,-0.24075,0.00011,23.26134]
[1776904632660,38.95,78468.82,5.8,-0.24075,0.00011,23.26134]
[1776904635425,38.95,78477.41,5.8,-0.23985,0.00011,23.21605]
[1776904635600,38.95,78477.41,5.8,-0.23985,0.00011,23.21605]
[1776904640933,38.95,78460.05,5.8,-0.24172,0.00011,23.30956]
[1776904643863,38.96,78468.63,5.8,-0.24081,0.00011,23.2641]
[1776904644906,38.96,78475.2,5.8,-0.24011,0.00011,23.22921]
[1776904644921,38.96,78475.2,5.8,-0.24011,0.00011,23.22921]
[1776904645051,38.96,78475.2,5.8,-0.24011,0.00011,23.22921]
[1776904645175,38.96,78476.72,5.8,-0.23995,0.00011,23.22128]
[1776904645295,38.96,78476.72,5.8,-0.23995,0.00011,23.22128]
[1776904645607,38.96,78476.72,5.8,-0.23995,0.00011,23.22128]
[1776904645745,38.96,78476.72,5.8,-0.23995,0.00011,23.22128]
[1776904645753,38.96,78476.72,5.8,-0.23995,0.00011,23.22128]
[1776904645818,38.96,78476.72,5.8,-0.23995,0.00011,23.22128]
[1776904645887,38.96,78476.72,5.8,-0.23995,0.00011,23.22128]
[1776904645837,38.96,78522.19,5.8,-0.23512,0.00011,22.97696]
[1776904646446,38.96,78522.19,5.8,-0.23512,0.00011,22.97696]
[1776904646710,38.96,78549.4,5.8,-0.23227,0.0001,22.82982]
[1776904647225,38.96,78549.4,5.8,-0.23227,0.0001,22.82982]
[1776904647306,38.96,78549.4,5.8,-0.23227,0.0001,22.82982]
[1776904647685,38.96,78549.4,5.8,-0.23227,0.0001,22.82982]
[1776904648997,38.96,78555.78,5.8,-0.2316,0.0001,22.79525]
[1776904649220,38.96,78556.61,5.8,-0.23152,0.0001,22.79084]
[1776904649298,38.96,78556.61,5.8,-0.23152,0.0001,22.79084]
[1776904649330,38.96,78556.61,5.8,-0.23152,0.0001,22.79084]
[1776904649683,38.96,78589.94,5.8,-0.22805,0.0001,22.60858]
[1776904650073,38.96,78589.94,5.8,-0.22805,0.0001,22.60858]
[1776904650319,38.96,78589.94,5.8,-0.22805,0.0001,22.60858]
[1776904650817,38.96,78589.94,5.8,-0.22805,0.0001,22.60858]
[1776904650939,38.96,78592.92,5.8,-0.22775,0.0001,22.59275]
[1776904651669,38.96,78592.92,5.8,-0.22775,0.0001,22.59275]
[1776904651794,38.96,78577.56,5.8,-0.22932,0.0001,22.67361]
[1776904652626,38.96,78577.56,5.8,-0.22932,0.0001,22.67361]
[1776904652704,38.96,78565.81,5.8,-0.23055,0.0001,22.73799]
[1776904653173,38.96,78565.81,5.8,-0.23055,0.0001,22.73799]
[1776904653799,38.96,78565.81,5.8,-0.23055,0.0001,22.73799]
[1776904655212,38.96,78562.44,5.8,-0.2309,0.0001,22.75644]
[1776904655684,38.96,78562.44,5.8,-0.2309,0.0001,22.75644]
[1776904655767,38.96,78562.44,5.8,-0.2309,0.0001,22.75644]
[1776904655786,38.96,78554.15,5.8,-0.23177,0.0001,22.80167]
[1776904657742,38.96,78541.41,5.8,-0.23311,0.00011,22.87126]
[1776904658378,38.96,78541.41,5.8,-0.23311,0.00011,22.87126]
[1776904658920,38.96,78541.41,5.8,-0.23311,0.00011,22.87126]
[1776904659160,38.96,78541.93,5.8,-0.23306,0.00011,22.86854]
[1776904659309,38.96,78541.93,5.8,-0.23306,0.00011,22.86854]
[1776904659780,38.96,78541.93,5.8,-0.23306,0.00011,22.86854]
[1776904659803,38.96,78530.73,5.8,-0.23424,0.00011,22.92938]
[1776904660182,38.96,78530.73,5.8,-0.23424,0.00011,22.92938]
[1776904662737,38.96,78528.66,5.8,-0.23446,0.00011,22.94062]
[1776904663875,38.96,78528.14,5.8,-0.23451,0.00011,22.94345]
[1776904665365,38.96,78526.93,5.8,-0.23464,0.00011,22.95002]
[1776904665798,38.96,78522.33,5.8,-0.23513,0.00011,22.97489]
[1776904668748,38.97,78516.35,5.8,-0.23577,0.00011,23.00807]
[1776904670409,38.97,78507.91,5.8,-0.23668,0.00011,23.05435]
[1776904675868,38.98,78507.61,5.8,-0.23676,0.00011,23.05816]
[1776904676868,38.98,78507.61,5.8,-0.23676,0.00011,23.05816]
[1776904681583,38.98,78501.81,5.8,-0.2374,0.00011,23.09105]
[1776904686946,38.99,78488.32,5.8,-0.23887,0.00011,23.16506]
[1776904691805,38.99,78494.06,5.8,-0.23827,0.00011,23.13503]
[1776904692272,38.99,78497.67,5.8,-0.2379,0.00011,23.11625]
[1776904693137,39.0,78502.35,5.8,-0.23741,0.00011,23.09145]
[1776904693508,39.0,78502.35,5.8,-0.23741,0.00011,23.09145]
[1776904693539,39.0,78502.35,5.8,-0.23741,0.00011,23.09145]
[1776904694489,39.0,78505.74,5.8,-0.23705,0.00011,23.07358]
[1776904695918,39.0,78501.29,5.8,-0.23753,0.00011,23.0978]
[1776904697770,39.0,78513.33,5.8,-0.23627,0.00011,23.03375]
[1776904698303,39.0,78514.27,5.8,-0.23618,0.00011,23.02907]
[1776904698673,39.0,78514.27,5.8,-0.23618,0.00011,23.02907]
[1776904698774,39.0,78514.43,5.8,-0.23617,0.00011,23.0286]
[1776904702056,39.0,78519.34,5.8,-0.23565,0.00011,23.002]
[1776904702661,39.0,78523.0,5.8,-0.23526,0.00011,22.98214]
[1776904703993,39.0,78515.45,5.8,-0.23605,0.00011,23.02285]
[1776904705740,39.0,78507.21,5.8,-0.23693,0.00011,23.06762]
[1776904708297,39.01,78504.2,5.8,-0.23727,0.00011,23.08483]
[1776904714139,39.01,78490.76,5.8,-0.23872,0.00011,23.15529]
[1776904715299,39.01,78490.76,5.8,-0.23872,0.00011,23.15529]
[1776904715351,39.01,78490.76,5.8,-0.23872,0.00011,23.15529]
[1776904720960,39.02,78484.61,5.8,-0.23939,0.00011,23.18928]
[1776904724778,39.02,78484.9,5.8,-0.23938,0.00011,23.18874]
[1776904726437,39.02,78476.72,5.8,-0.24026,0.00011,23.23257]
[1776904732270,39.03,78464.96,5.8,-0.24153,0.00011,23.29602]
[1776904733973,39.03,78464.96,5.8,-0.24153,0.00011,23.29602]
[1776904735114,39.03,78456.56,5.8,-0.24243,0.00011,23.34085]
[1776904735405,39.03,78456.56,5.8,-0.24243,0.00011,23.34085]
[1776904735699,39.03,78456.56,5.8,-0.24243,0.00011,23.34085]
[1776904739037,39.03,78453.51,5.8,-0.24276,0.00011,23.35711]
[1776904741201,39.03,78454.36,5.8,-0.24267,0.00011,23.35269]
[1776904742651,39.03,78463.44,5.8,-0.2417,0.00011,23.30461]
[1776904742762,39.03,78463.44,5.8,-0.2417,0.00011,23.30461]
[1776904743347,39.03,78478.09,5.8,-0.24014,0.00011,23.22693]
[1776904748382,39.03,78474.98,5.8,-0.24049,0.00011,23.24443]
[1776904753842,39.03,78466.13,5.8,-0.24145,0.00011,23.29211]
[1776904754386,39.03,78464.05,5.8,-0.24167,0.00011,23.30325]
[1776904754991,39.03,78464.05,5.8,-0.24167,0.00011,23.30325]
[1776904755947,39.03,78464.62,5.8,-0.24161,0.00011,23.30031]
[1776904755980,39.03,78448.92,5.8,-0.2433,0.00011,23.38353]
[1776904757431,39.03,78454.15,5.8,-0.24274,0.00011,23.35587]
[1776904757604,39.03,78454.15,5.8,-0.24274,0.00011,23.35587]
[1776904758302,39.03,78458.05,5.8,-0.24232,0.00011,23.33524]
[1776904758505,39.03,78482.91,5.8,-0.23966,0.00011,23.20314]
[1776904759276,39.03,78482.91,5.8,-0.23966,0.00011,23.20314]
[1776904759808,39.03,78482.91,5.8,-0.23966,0.00011,23.20314]
[1776904760309,39.04,78489.32,5.8,-0.23898,0.00011,23.16912]
[1776904765501,39.04,78493.31,5.8,-0.23859,0.00011,23.1493]
[1776904766081,39.04,78493.31,5.8,-0.23859,0.00011,23.1493]
[1776904767842,39.04,78502.93,5.8,-0.23758,0.00011,23.09831]
[1776904768065,39.04,78502.93,5.8,-0.23758,0.00011,23.09831]
[1776904768381,39.04,78502.93,5.8,-0.23758,0.00011,23.09831]
[1776904768522,39.04,78509.47,5.8,-0.23688,0.00011,23.06306]
[1776904772360,39.04,78512.93,5.8,-0.23649,0.00011,23.04055]
[1776904772433,39.04,78512.93,5.8,-0.23649,0.00011,23.04055]
[1776904772523,39.04,78512.93,5.8,-0.23649,0.00011,23.04055]
[1776904772577,39.04,78512.93,5.8,-0.23649,0.00011,23.04055]
[1776904772667,39.04,78512.93,5.8,-0.23649,0.00011,23.04055]
[1776904772886,39.04,78522.91,5.8,-0.23543,0.00011,22.98674]
[1776904773073,39.04,78522.91,5.8,-0.23543,0.00011,22.98674]
[1776904773560,39.04,78536.11,5.8,-0.23404,0.00011,22.91546]
[1776904776168,39.04,78541.93,5.8,-0.23343,0.0001,22.8841]
[1776904778823,39.04,78547.37,5.8,-0.23287,0.0001,22.85482]
[1776904781332,39.04,78541.38,5.8,-0.2335,0.0001,22.88763]
[1776904782633,39.04,78535.07,5.8,-0.23417,0.00011,22.92184]
[1776904782775,39.04,78535.07,5.8,-0.23417,0.00011,22.92184]
[1776904784037,39.04,78533.86,5.8,-0.23429,0.00011,22.92842]
[1776904784039,39.04,78533.86,5.8,-0.23429,0.00011,22.92842]
[1776904785030,39.04,78540.29,5.8,-0.23362,0.0001,22.89368]
[1776904788422,39.04,78538.5,5.8,-0.23381,0.00011,22.90359]
[1776904790415,39.04,78535.42,5.8,-0.23414,0.00011,22.92033]
[1776904793239,39.04,78532.55,5.8,-0.23444,0.00011,22.9359]
[1776904793264,39.04,78532.55,5.8,-0.23444,0.00011,22.9359]
[1776904793590,39.04,78532.55,5.8,-0.23444,0.00011,22.9359]
[1776904793701,39.04,78532.55,5.8,-0.23444,0.00011,22.9359]
[1776904794306,39.04,78524.05,5.8,-0.23533,0.00011,22.98177]
[1776904794975,39.04,78512.25,5.8,-0.23658,0.00011,23.04523]
[1776904800229,39.04,78511.48,5.8,-0.23665,0.00011,23.04874]
[1776904802010,39.04,78505.04,5.8,-0.23733,0.00011,23.08319]
[1776904802058,39.04,78504.23,5.8,-0.23741,0.00011,23.08738]
[1776904804815,39.04,78497.03,5.8,-0.23819,0.00011,23.12656]
[1776904806233,39.05,78491.69,5.8,-0.23876,0.00011,23.15566]
[1776904812833,39.05,78489.95,5.8,-0.23898,0.00011,23.16664]
[1776904814346,39.05,78488.48,5.8,-0.23914,0.00011,23.17469]
[1776904819881,39.06,78486.27,5.8,-0.2394,0.00011,23.18756]
[1776904824917,39.06,78499.05,5.8,-0.23805,0.00011,23.12016]
[1776904829952,39.06,78500.4,5.8,-0.23793,0.00011,23.11416]
[1776904831534,39.06,78499.83,5.8,-0.238,0.00011,23.11745]
[1776904835995,39.07,78487.81,5.8,-0.23927,0.00011,23.17912]
[1776904838374,39.07,78487.56,5.8,-0.23931,0.00011,23.18076]
[1776904844060,39.07,78498.67,5.8,-0.23814,0.00011,23.12231]
[1776904846525,39.07,78498.15,5.8,-0.23821,0.00011,23.12554]
[1776904852123,39.08,78489.88,5.8,-0.23911,0.00011,23.1709]
[1776904857999,39.08,78494.02,5.8,-0.23868,0.00011,23.14944]
[1776904860346,39.08,78490.53,5.8,-0.23906,0.00011,23.16858]
[1776904866221,39.08,78493.96,5.8,-0.23871,0.00011,23.15117]
[1776904870250,39.09,78482.57,5.8,-0.23993,0.00011,23.21251]
[1776904874280,39.09,78496.87,5.8,-0.23842,0.00011,23.1367]
[1776904876517,39.09,78500.27,5.8,-0.23807,0.00011,23.11887]
[1776904880446,39.09,78500.45,5.8,-0.23806,0.00011,23.11853]
[1776904881132,39.09,78500.45,5.8,-0.23806,0.00011,23.11853]
[1776904881469,39.09,78502.39,5.8,-0.23786,0.00011,23.10858]
[1776904883146,39.09,78509.84,5.8,-0.23708,0.00011,23.06892]
[1776904884220,39.1,78516.97,5.8,-0.23634,0.00011,23.03124]
[1776904885230,39.1,78518.56,5.8,-0.23618,0.00011,23.02303]
[1776904885467,39.1,78506.62,5.8,-0.23744,0.00011,23.08706]
[1776904891400,39.1,78504.59,5.8,-0.23766,0.00011,23.0959]
[1776904895219,39.11,78504.68,5.8,-0.23766,0.00011,23.09613]
[1776904900162,39.11,78507.04,5.8,-0.23744,0.00011,23.08485]
[1776904910004,39.12,78499.71,5.8,-0.23826,0.00011,23.12636]
[1776904910148,39.12,78499.71,5.8,-0.23826,0.00011,23.12636]
[1776904910534,39.12,78510.19,5.8,-0.23716,0.00011,23.07074]
[1776904915431,39.12,78509.45,5.8,-0.23726,0.00011,23.07588]
[1776904920603,39.13,78497.42,5.8,-0.23856,0.00011,23.14156]
[1776904921892,39.13,78497.42,5.8,-0.23856,0.00011,23.14156]
[1776904921958,39.13,78497.42,5.8,-0.23856,0.00011,23.14156]
[1776904923627,39.13,78486.43,5.8,-0.23973,0.00011,23.20064]
[1776904925686,39.13,78484.55,5.8,-0.23994,0.00011,23.21077]
[1776904927054,39.13,78490.83,5.8,-0.23927,0.00011,23.17747]
[1776904927101,39.13,78490.83,5.8,-0.23927,0.00011,23.17747]
[1776904929482,39.13,78481.48,5.8,-0.24027,0.00011,23.22764]
[1776904929948,39.13,78471.1,5.8,-0.24138,0.00011,23.28279]
[1776904933257,39.13,78467.9,5.8,-0.24173,0.00011,23.29981]
[1776904938732,39.13,78467.16,5.8,-0.24181,0.00011,23.30384]
[1776904943767,39.13,78467.81,5.8,-0.24174,0.00011,23.30058]
[1776904948801,39.14,78470.45,5.8,-0.24146,0.00011,23.28681]
[1776904953838,39.14,78465.86,5.8,-0.24194,0.00011,23.3078]
[1776904958873,39.14,78462.31,5.8,-0.24232,0.00011,23.32677]
[1776904960755,39.14,78462.29,5.8,-0.24232,0.00011,23.3269]
[1776904964364,39.14,78461.51,5.8,-0.24241,0.00011,23.33109]
[1776904969952,39.14,78460.19,5.8,-0.24255,0.00011,23.33815]
[1776904974985,39.14,78455.6,5.8,-0.24304,0.00011,23.36234]
[1776904976432,39.14,78453.18,5.8,-0.2433,0.00011,23.37508]
[1776904979865,39.14,78445.61,5.8,-0.24411,0.00011,23.41479]
[1776904984281,39.14,78444.14,5.8,-0.24426,0.00011,23.42218]
[1776904984366,39.14,78444.14,5.8,-0.24426,0.00011,23.42218]
[1776904988441,39.14,78440.5,5.8,-0.24465,0.00011,23.44105]
[1776904988457,39.14,78440.5,5.8,-0.24465,0.00011,23.44105]
[1776904989189,39.14,78440.5,5.8,-0.24465,0.00011,23.44105]
[1776904989194,39.13,78430.36,5.8,-0.24574,0.00011,23.49413]
[1776904990396,39.13,78426.25,5.8,-0.24618,0.00011,23.5155]
[1776904995671,39.13,78426.54,5.8,-0.24613,0.00011,23.51316]
[1776904995793,39.13,78426.54,5.8,-0.24613,0.00011,23.51316]
[1776904996134,39.13,78417.01,5.8,-0.24716,0.00011,23.56276]
[1776905000341,39.13,78413.33,5.8,-0.24754,0.00011,23.58102]
[1776905002176,39.13,78413.08,5.8,-0.24756,0.00011,23.58184]
[1776905006204,39.12,78413.94,5.8,-0.24744,0.00011,23.57639]
[1776905011240,39.12,78414.93,5.8,-0.24729,0.00011,23.56652]
[1776905014349,39.12,78423.55,5.8,-0.24635,0.00011,23.52087]
[1776905020303,39.11,78420.41,5.8,-0.24667,0.00011,23.53621]
[1776905025338,39.11,78420.41,5.8,-0.24665,0.00011,23.53527]
[1776905026910,39.11,78420.41,5.8,-0.24665,0.00011,23.53527]
[1776905028352,39.11,78415.46,5.8,-0.24718,0.00011,23.56074]
[1776905033396,39.1,78426.96,5.8,-0.24591,0.00011,23.49962]
[1776905038432,39.1,78425.37,5.8,-0.24607,0.00011,23.50717]
[1776905043467,39.1,78418.51,5.8,-0.2468,0.00011,23.54224]
[1776905048502,39.09,78418.39,5.8,-0.24679,0.00011,23.54187]
[1776905053537,39.09,78426.8,5.8,-0.24586,0.00011,23.49689]
[1776905058572,39.09,78425.73,5.8,-0.24596,0.00011,23.50173]
[1776905063607,39.08,78425.96,5.8,-0.24592,0.00011,23.49959]
[1776905064532,39.08,78425.96,5.8,-0.24592,0.00011,23.49959]
[1776905069649,39.08,78422.53,5.8,-0.24627,0.00011,23.51657]
[1776905074684,39.08,78423.07,5.8,-0.24617,0.00011,23.50928]
[1776905077573,39.07,78422.14,5.8,-0.24627,0.00011,23.51381]
[1776905082744,39.07,78428.31,5.8,-0.24558,0.00011,23.48044]
[1776905084103,39.07,78428.31,5.8,-0.24558,0.00011,23.48044]
[1776905084231,39.07,78428.31,5.8,-0.24558,0.00011,23.48044]
[1776905085302,39.07,78428.99,5.8,-0.2455,0.00011,23.47674]
[1776905086997,39.07,78440.4,5.8,-0.24427,0.00011,23.41654]
[1776905091384,39.07,78443.82,5.8,-0.2439,0.00011,23.39826]
[1776905091852,39.07,78445.55,5.8,-0.24371,0.00011,23.38909]
[1776905092287,39.07,78445.55,5.8,-0.24371,0.00011,23.38909]
[1776905092386,39.07,78455.48,5.8,-0.24264,0.00011,23.33662]
[1776905097849,39.07,78451.62,5.8,-0.24306,0.00011,23.35721]
[1776905102884,39.07,78452.63,5.8,-0.24295,0.00011,23.35202]
[1776905105813,39.07,78455.45,5.8,-0.24265,0.00011,23.33715]
[1776905110951,39.07,78456.33,5.8,-0.24256,0.00011,23.33284]
[1776905113972,39.07,78465.92,5.8,-0.24154,0.00011,23.28227]
[1776905117229,39.07,78473.27,5.8,-0.24076,0.00011,23.24351]
[1776905118441,39.07,78475.38,5.8,-0.24054,0.00011,23.23261]
[1776905119007,39.07,78464.11,5.8,-0.24175,0.00011,23.29259]
[1776905124042,39.08,78463.86,5.8,-0.24178,0.00011,23.29433]
[1776905129077,39.08,78470.44,5.8,-0.24109,0.00011,23.25991]
[1776905134445,39.08,78471.28,5.8,-0.24099,0.00011,23.25235]
[1776905136483,39.08,78475.61,5.8,-0.24053,0.00011,23.22977]
[1776905137133,39.08,78460.79,5.8,-0.24212,0.00011,23.30853]
[1776905138100,39.08,78460.79,5.8,-0.24212,0.00011,23.30853]
[1776905143688,39.08,78473.75,5.8,-0.24074,0.00011,23.24003]
[1776905144183,39.08,78483.62,5.8,-0.23969,0.00011,23.18767]
[1776905144965,39.08,78483.62,5.8,-0.23969,0.00011,23.18767]
[1776905145555,39.08,78486.56,5.8,-0.23938,0.00011,23.1722]
[1776905146544,39.08,78485.89,5.8,-0.23946,0.00011,23.17598]
[1776905147230,39.08,78485.89,5.8,-0.23946,0.00011,23.17598]
[1776905156268,39.09,78478.05,5.8,-0.24032,0.00011,23.21943]
[1776905161303,39.09,78482.41,5.8,-0.23987,0.00011,23.19692]
[1776905164411,39.09,78484.46,5.8,-0.23966,0.00011,23.18636]
[1776905167104,39.1,78480.83,5.8,-0.24005,0.00011,23.20614]
[1776905169360,39.1,78471.41,5.8,-0.24107,0.00011,23.25662]
[1776905169852,39.1,78471.41,5.8,-0.24107,0.00011,23.25662]
[1776905174463,39.1,78471.93,5.8,-0.24102,0.00011,23.25422]
[1776905175212,39.1,78471.93,5.8,-0.24102,0.00011,23.25422]
[1776905176923,39.1,78472.16,5.8,-0.241,0.00011,23.25327]
[1776905179432,39.1,78454.29,5.8,-0.24292,0.00011,23.34812]
[1776905179932,39.1,78454.29,5.8,-0.24292,0.00011,23.34812]
[1776905180978,39.1,78448.91,5.8,-0.24349,0.00011,23.37649]
[1776905181775,39.1,78449.2,5.8,-0.24346,0.00011,23.37491]
[1776905181914,39.1,78449.2,5.8,-0.24346,0.00011,23.37491]
[1776905182453,39.1,78436.05,5.8,-0.24488,0.00011,23.44407]
[1776905183214,39.1,78436.05,5.8,-0.24488,0.00011,23.44407]
[1776905183220,39.1,78436.05,5.8,-0.24488,0.00011,23.44407]
[1776905183345,39.1,78436.05,5.8,-0.24488,0.00011,23.44407]
[1776905183351,39.1,78436.05,5.8,-0.24488,0.00011,23.44407]
[1776905183460,39.1,78422.13,5.8,-0.24638,0.00011,23.51692]
[1776905184298,39.1,78422.13,5.8,-0.24638,0.00011,23.51692]
[1776905185905,39.1,78416.01,5.8,-0.24703,0.00011,23.54849]
[1776905188964,39.1,78418.98,5.8,-0.24669,0.00011,23.53227]
[1776905189050,39.1,78418.98,5.8,-0.24669,0.00011,23.53227]
[1776905194366,39.09,78409.96,5.8,-0.24763,0.00011,23.57481]
[1776905194422,39.09,78409.96,5.8,-0.24763,0.00011,23.57481]
[1776905194423,39.09,78409.96,5.8,-0.24763,0.00011,23.57481]
[1776905194524,39.09,78411.47,5.8,-0.24746,0.00011,23.56644]
[1776905194574,39.09,78411.47,5.8,-0.24746,0.00011,23.56644]
[1776905196951,39.09,78401.47,5.8,-0.24854,0.00011,23.61825]
[1776905198932,39.09,78397.77,5.8,-0.24893,0.00011,23.63687]
[1776905200028,39.08,78396.11,5.8,-0.2491,0.00011,23.64485]
[1776905203828,39.08,78394.09,5.8,-0.2493,0.00011,23.65433]
[1776905205955,39.08,78388.49,5.8,-0.24989,0.00011,23.68238]
[1776905205998,39.08,78388.49,5.8,-0.24989,0.00011,23.68238]
[1776905206050,39.07,78387.35,5.8,-0.25,0.00011,23.68791]
[1776905209958,39.07,78380.41,5.8,-0.25075,0.00011,23.72323]
[1776905215686,39.06,78384.81,5.8,-0.25022,0.00011,23.69811]
[1776905219108,39.06,78395.32,5.8,-0.24905,0.00011,23.6423]
[1776905220691,39.06,78396.7,5.8,-0.24889,0.00011,23.63486]
[1776905226762,39.05,78405.12,5.8,-0.24795,0.00011,23.58967]
[1776905230862,39.05,78403.53,5.8,-0.24811,0.00011,23.59714]
[1776905231087,39.05,78403.53,5.8,-0.24811,0.00011,23.59714]
[1776905231191,39.05,78403.26,5.8,-0.24813,0.00011,23.59834]
[1776905231796,39.05,78417.23,5.8,-0.24661,0.00011,23.52508]
[1776905233345,39.05,78417.23,5.8,-0.24661,0.00011,23.52508]
[1776905238017,39.04,78418.28,5.8,-0.24648,0.00011,23.51861]
[1776905240194,39.04,78415.4,5.8,-0.24678,0.00011,23.5333]
[1776905241007,39.04,78408.36,5.8,-0.24754,0.00011,23.56989]
[1776905241067,39.04,78395.12,5.8,-0.24898,0.00011,23.63865]
[1776905244405,39.04,78396.6,5.8,-0.2488,0.00011,23.63028]
[1776905244894,39.04,78396.7,5.8,-0.24879,0.00011,23.62944]
[1776905249174,39.03,78396.13,5.8,-0.24882,0.00011,23.63112]
[1776905254958,39.02,78396.95,5.8,-0.24867,0.00011,23.62119]
[1776905256998,39.02,78394.94,5.8,-0.24889,0.00011,23.63136]
[1776905257092,39.02,78388.59,5.8,-0.24957,0.00011,23.66408]
[1776905260174,39.02,78387.15,5.8,-0.24972,0.00011,23.671]
[1776905262007,39.02,78376.81,5.8,-0.25083,0.00011,23.72372]
[1776905267042,39.01,78377.53,5.8,-0.25072,0.00011,23.71826]
[1776905272077,39.0,78381.12,5.8,-0.25029,0.00011,23.69795]
[1776905277112,39.0,78388.51,5.8,-0.24945,0.00011,23.65818]
[1776905278959,39.0,78391.09,5.8,-0.24917,0.00011,23.64449]
[1776905285168,38.99,78380.9,5.8,-0.25025,0.00011,23.69586]
[1776905287333,38.99,78378.85,5.8,-0.25047,0.00011,23.7062]
[1776905291062,38.98,78377.89,5.8,-0.25055,0.00011,23.70991]
[1776905291210,38.98,78368.62,5.8,-0.25156,0.00011,23.75761]
[1776905293059,38.98,78364.54,5.8,-0.252,0.00011,23.77833]
[1776905298260,38.97,78373.43,5.8,-0.25098,0.00011,23.7301]
[1776905303295,38.97,78366.75,5.8,-0.25168,0.00011,23.76298]
[1776905306099,38.96,78368.25,5.8,-0.2515,0.00011,23.75449]
[1776905308688,38.96,78364.43,5.8,-0.25191,0.00011,23.77391]
[1776905312830,38.96,78356.22,5.8,-0.25276,0.00011,23.81121]
[1776905312831,38.96,78356.22,5.8,-0.25276,0.00011,23.81121]
[1776905312837,38.96,78356.22,5.8,-0.25276,0.00011,23.81121]
[1776905313001,38.96,78356.22,5.8,-0.25276,0.00011,23.81121]
[1776905314045,38.95,78355.28,5.8,-0.25286,0.00011,23.81566]
[1776905315889,38.95,78355.9,5.8,-0.25278,0.00011,23.81212]
[1776905315932,38.95,78355.9,5.8,-0.25278,0.00011,23.81212]
[1776905319701,38.95,78347.33,5.8,-0.25372,0.00011,23.85588]
[1776905319746,38.95,78347.33,5.8,-0.25372,0.00011,23.85588]
[1776905321258,38.95,78347.55,5.8,-0.25369,0.00011,23.85467]
[1776905322136,38.95,78346.65,5.8,-0.25379,0.00011,23.85922]
[1776905322431,38.95,78334.73,5.8,-0.25511,0.00011,23.92034]
[1776905326834,38.95,78329.1,5.8,-0.25572,0.00011,23.94853]
[1776905328304,38.95,78326.07,5.8,-0.25605,0.00011,23.96385]
[1776905328406,38.95,78326.07,5.8,-0.25605,0.00011,23.96385]
[1776905328480,38.95,78326.07,5.8,-0.25605,0.00011,23.96385]
[1776905328507,38.95,78315.48,5.8,-0.25722,0.00011,24.0177]
[1776905329272,38.95,78315.48,5.8,-0.25722,0.00011,24.0177]
[1776905331493,38.94,78301.09,5.8,-0.25881,0.00011,24.09004]
[1776905331828,38.94,78301.09,5.8,-0.25881,0.00011,24.09004]
[1776905332500,38.94,78299.61,5.8,-0.25897,0.00011,24.09722]
[1776905333175,38.94,78299.61,5.8,-0.25897,0.00011,24.09722]
[1776905335957,38.94,78304.6,5.8,-0.25842,0.00011,24.07216]
[1776905336346,38.94,78304.6,5.8,-0.25842,0.00011,24.07216]
[1776905336528,38.94,78307.86,5.8,-0.25805,0.00011,24.0557]
[1776905339160,38.94,78312.61,5.8,-0.25752,0.00011,24.03113]
[1776905343345,38.94,78315.65,5.8,-0.25717,0.00011,24.015]
[1776905347253,38.94,78311.3,5.8,-0.25763,0.00011,24.03628]
[1776905347605,38.93,78307.27,5.8,-0.25808,0.00011,24.05656]
[1776905352639,38.94,78306.43,5.8,-0.25818,0.00011,24.0613]
[1776905353054,38.94,78306.43,5.8,-0.25818,0.00011,24.0613]
[1776905354437,38.94,78307.58,5.8,-0.25805,0.00011,24.05556]
[1776905354654,38.94,78310.14,5.8,-0.25777,0.00011,24.04264]
[1776905356504,38.94,78313.15,5.8,-0.25743,0.00011,24.02705]
[1776905361054,38.93,78313.63,5.8,-0.25736,0.00011,24.02359]
[1776905364364,38.93,78312.64,5.8,-0.25745,0.00011,24.02784]
[1776905364434,38.93,78312.64,5.8,-0.25745,0.00011,24.02784]
[1776905364492,38.93,78312.64,5.8,-0.25745,0.00011,24.02784]
[1776905364595,38.93,78312.64,5.8,-0.25745,0.00011,24.02784]
[1776905364623,38.93,78312.64,5.8,-0.25745,0.00011,24.02784]
[1776905364635,38.93,78312.64,5.8,-0.25745,0.00011,24.02784]
[1776905364724,38.93,78331.9,5.8,-0.2553,0.00011,23.92897]
[1776905366823,38.93,78336.48,5.8,-0.25479,0.00011,23.90518]
[1776905367690,38.93,78336.49,5.8,-0.25479,0.00011,23.90513]
[1776905369297,38.93,78336.59,5.8,-0.25477,0.00011,23.90449]
[1776905370166,38.92,78338.73,5.8,-0.25453,0.00011,23.89326]
[1776905373052,38.92,78346.11,5.8,-0.25369,0.00011,23.85156]
[1776905374755,38.92,78346.5,5.8,-0.25364,0.00011,23.84942]
[1776905374797,38.92,78346.5,5.8,-0.25364,0.00011,23.84942]
[1776905374875,38.92,78346.5,5.8,-0.25364,0.00011,23.84942]
[1776905376264,38.92,78347.44,5.8,-0.25354,0.00011,23.84451]
[1776905379738,38.92,78350.37,5.8,-0.25321,0.00011,23.82919]
[1776905379844,38.92,78350.37,5.8,-0.25321,0.00011,23.82919]
[1776905380836,38.92,78362.44,5.8,-0.25187,0.00011,23.76637]
[1776905381839,38.92,78362.44,5.8,-0.25187,0.00011,23.76637]
[1776905386880,38.91,78370.74,5.8,-0.25092,0.00011,23.72138]
[1776905390891,38.91,78377.29,5.8,-0.25018,0.00011,23.68648]
[1776905396303,38.91,78378.96,5.8,-0.24998,0.00011,23.67659]
[1776905396320,38.91,78378.96,5.8,-0.24998,0.00011,23.67659]
[1776905396339,38.91,78378.96,5.8,-0.24998,0.00011,23.67659]
[1776905396811,38.9,78384.05,5.8,-0.24941,0.00011,23.6496]
[1776905396866,38.9,78384.05,5.8,-0.24941,0.00011,23.6496]
[1776905397010,38.9,78384.05,5.8,-0.24941,0.00011,23.6496]
[1776905397498,38.9,78390.32,5.8,-0.24872,0.00011,23.6166]
[1776905399467,38.9,78391.99,5.8,-0.24853,0.00011,23.60764]
[1776905400026,38.9,78392.72,5.8,-0.24845,0.00011,23.6036]
[1776905402998,38.9,78381.56,5.8,-0.24966,0.00011,23.66125]
[1776905408034,38.89,78376.42,5.8,-0.25019,0.00011,23.6863]
[1776905412415,38.89,78376.72,5.8,-0.25013,0.00011,23.68383]
[1776905412804,38.89,78374.98,5.8,-0.25032,0.00011,23.69259]
[1776905413069,38.89,78372.87,5.8,-0.25055,0.00011,23.70333]
[1776905418104,38.88,78373.03,5.8,-0.2505,0.00011,23.70127]
[1776905423139,38.88,78374.55,5.8,-0.25031,0.00011,23.6922]
[1776905428298,38.87,78367.49,5.8,-0.25107,0.00011,23.728]
[1776905430271,38.87,78366.23,5.8,-0.2512,0.00011,23.73402]
[1776905430517,38.87,78366.23,5.8,-0.2512,0.00011,23.73402]
[1776905432106,38.87,78352.68,5.8,-0.25266,0.00011,23.80015]
[1776905432203,38.87,78352.68,5.8,-0.25266,0.00011,23.80015]
[1776905434076,38.87,78347.82,5.8,-0.25319,0.00011,23.82493]
[1776905435095,38.87,78339.53,5.8,-0.25411,0.00011,23.86767]
[1776905437330,38.87,78341.11,5.8,-0.25393,0.00011,23.85943]
[1776905440446,38.87,78343.96,5.8,-0.25361,0.00011,23.84459]
[1776905446311,38.87,78341.7,5.8,-0.25386,0.00011,23.856]
[1776905450073,38.87,78343.17,5.8,-0.25369,0.00011,23.84831]
[1776905455367,38.86,78340.23,5.8,-0.25401,0.00011,23.86319]
[1776905455824,38.86,78340.23,5.8,-0.25401,0.00011,23.86319]
[1776905455925,38.86,78340.23,5.8,-0.25401,0.00011,23.86319]
[1776905455955,38.86,78340.23,5.8,-0.25401,0.00011,23.86319]
[1776905456651,38.86,78349.45,5.8,-0.25298,0.00011,23.81522]
[1776905457490,38.86,78349.45,5.8,-0.25298,0.00011,23.81522]
[1776905458273,38.86,78348.47,5.8,-0.25309,0.00011,23.81994]
[1776905458333,38.86,78348.47,5.8,-0.25309,0.00011,23.81994]
[1776905458916,38.86,78347.39,5.8,-0.2532,0.00011,23.82518]
[1776905459150,38.86,78347.39,5.8,-0.2532,0.00011,23.82518]
[1776905460224,38.86,78348.14,5.8,-0.25311,0.00011,23.82096]
[1776905461812,38.86,78348.75,5.8,-0.25303,0.00011,23.81712]
[1776905461924,38.86,78348.75,5.8,-0.25303,0.00011,23.81712]
[1776905462521,38.86,78348.75,5.8,-0.25303,0.00011,23.81712]
[1776905466961,38.85,78343.4,5.8,-0.25361,0.00011,23.84437]
[1776905466965,38.85,78343.4,5.8,-0.25361,0.00011,23.84437]
[1776905467002,38.85,78343.4,5.8,-0.25361,0.00011,23.84437]
[1776905467494,38.85,78343.4,5.8,-0.25361,0.00011,23.84437]
[1776905467528,38.85,78343.4,5.8,-0.25361,0.00011,23.84437]
[1776905469144,38.85,78345.95,5.8,-0.25332,0.00011,23.83084]
[1776905469431,38.85,78345.95,5.8,-0.25332,0.00011,23.83084]
[1776905471070,38.85,78341.65,5.8,-0.25379,0.00011,23.85265]
[1776905471254,38.85,78341.65,5.8,-0.25379,0.00011,23.85265]
[1776905471777,38.85,78341.65,5.8,-0.25379,0.00011,23.85265]
[1776905474645,38.85,78355.45,5.8,-0.25225,0.00011,23.78062]
[1776905474694,38.85,78355.45,5.8,-0.25225,0.00011,23.78062]
[1776905480621,38.84,78363.03,5.8,-0.25138,0.00011,23.73932]
[1776905485656,38.84,78372.17,5.8,-0.25034,0.00011,23.6903]
[1776905488678,38.83,78361.31,5.8,-0.25152,0.00011,23.74603]
[1776905490780,38.83,78382.01,5.8,-0.24923,0.00011,23.63758]
[1776905496745,38.83,78387.4,5.8,-0.2486,0.00011,23.60481]
[1776905501779,38.82,78378.55,5.8,-0.24955,0.00011,23.65024]
[1776905504626,38.82,78380.48,5.8,-0.24933,0.00011,23.63972]
[1776905504752,38.82,78380.48,5.8,-0.24933,0.00011,23.63972]
[1776905504891,38.82,78380.48,5.8,-0.24933,0.00011,23.63972]
[1776905504812,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905504975,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905505013,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905505170,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905505234,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905505336,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905505610,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905505693,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905505758,38.82,78398.9,5.8,-0.24731,0.00011,23.54292]
[1776905505814,38.82,78427.89,5.8,-0.24416,0.00011,23.38966]
[1776905505963,38.82,78427.89,5.8,-0.24416,0.00011,23.38966]
[1776905506401,38.82,78427.89,5.8,-0.24416,0.00011,23.38966]
[1776905507155,38.82,78428.35,5.8,-0.24411,0.00011,23.38723]
[1776905508266,38.82,78425.97,5.8,-0.24436,0.00011,23.39986]
[1776905509056,38.82,78426.38,5.8,-0.24432,0.00011,23.39769]
[1776905510408,38.82,78425.84,5.8,-0.24438,0.00011,23.40055]
[1776905510802,38.82,78425.84,5.8,-0.24438,0.00011,23.40055]
[1776905515406,38.82,78420.45,5.8,-0.24496,0.00011,23.42909]
[1776905517651,38.82,78420.34,5.8,-0.24497,0.00011,23.42963]
[1776905522932,38.82,78420.65,5.8,-0.24494,0.00011,23.42786]
[1776905524318,38.82,78420.65,5.8,-0.24494,0.00011,23.42786]
[1776905525252,38.82,78441.9,5.8,-0.24264,0.00011,23.31504]
[1776905526890,38.82,78441.9,5.8,-0.24264,0.00011,23.31504]
[1776905527227,38.82,78437.11,5.8,-0.24315,0.00011,23.34053]
[1776905527346,38.82,78437.11,5.8,-0.24315,0.00011,23.34053]
[1776905527357,38.82,78437.11,5.8,-0.24315,0.00011,23.34053]
[1776905527499,38.82,78437.11,5.8,-0.24315,0.00011,23.34053]
[1776905527736,38.82,78437.11,5.8,-0.24315,0.00011,23.34053]
[1776905527838,38.82,78454.81,5.8,-0.24125,0.00011,23.24637]
[1776905527974,38.82,78473.51,5.8,-0.23924,0.00011,23.14619]
[1776905529775,38.82,78473.51,5.8,-0.23924,0.00011,23.14619]
[1776905529816,38.82,78471.43,5.8,-0.23947,0.00011,23.15785]
[1776905530151,38.82,78471.43,5.8,-0.23947,0.00011,23.15785]
[1776905530234,38.82,78471.43,5.8,-0.23947,0.00011,23.15785]
[1776905530995,38.82,78456.34,5.8,-0.2411,0.00011,23.23897]
[1776905532316,38.82,78456.34,5.8,-0.2411,0.00011,23.23897]
[1776905535845,38.83,78458.18,5.8,-0.24091,0.00011,23.22958]
[1776905536996,38.83,78458.1,5.8,-0.24093,0.00011,23.23059]
[1776905537947,38.83,78458.45,5.8,-0.24089,0.00011,23.22893]
[1776905539102,38.83,78474.52,5.8,-0.23918,0.00011,23.14322]
[1776905544289,38.83,78474.58,5.8,-0.23919,0.00011,23.14409]
[1776905550132,38.84,78480.03,5.8,-0.23865,0.00011,23.11723]
[1776905554218,38.85,78471.98,5.8,-0.23951,0.00011,23.15776]
[1776905557182,38.85,78455.19,5.8,-0.24133,0.00011,23.24846]
[1776905562195,38.85,78454.3,5.8,-0.24144,0.00011,23.25379]
[1776905565742,38.85,78453.86,5.8,-0.24149,0.00011,23.25654]
[1776905569795,38.85,78453.8,5.8,-0.24151,0.00011,23.25738]
[1776905570185,38.85,78453.74,5.8,-0.24152,0.00011,23.25782]
[1776905575269,38.86,78454.5,5.8,-0.24145,0.00011,23.25441]
[1776905577957,38.86,78444.9,5.8,-0.24249,0.00011,23.30586]
[1776905580437,38.86,78446.8,5.8,-0.24229,0.00011,23.29589]
[1776905583367,38.86,78458.73,5.8,-0.24101,0.00011,23.23278]
[1776905587922,38.86,78459.43,5.8,-0.24094,0.00011,23.22947]
[1776905590708,38.86,78464.67,5.8,-0.24039,0.00011,23.20201]
[1776905596459,38.87,78463.3,5.8,-0.24057,0.00011,23.21072]
[1776905601780,38.87,78466.15,5.8,-0.24028,0.00011,23.19632]
[1776905607536,38.88,78462.64,5.8,-0.24068,0.00011,23.21652]
[1776905612571,38.88,78456.66,5.8,-0.24132,0.00011,23.24578]
[1776905614020,38.88,78454.07,5.8,-0.2416,0.00011,23.25975]
[1776905621633,38.88,78457.22,5.8,-0.24128,0.00011,23.24397]
[1776905626669,38.89,78451.46,5.8,-0.24192,0.00011,23.27553]
[1776905630190,38.89,78445.69,5.8,-0.24255,0.00011,23.30661]
[1776905635733,38.89,78446.04,5.8,-0.24252,0.00011,23.30537]
[1776905639219,38.89,78445.98,5.8,-0.24253,0.00011,23.30603]
[1776905640871,38.89,78442.22,5.8,-0.24294,0.00011,23.32612]
[1776905643233,38.89,78430.54,5.8,-0.24421,0.00011,23.38825]
[1776905644515,38.89,78432.16,5.8,-0.24403,0.00011,23.37971]
[1776905649831,38.89,78435.86,5.8,-0.24364,0.00011,23.3605]
[1776905654870,38.9,78431.44,5.8,-0.24413,0.00011,23.38439]
[1776905659905,38.9,78429.11,5.8,-0.24438,0.00011,23.39689]
[1776905664940,38.9,78429.01,5.8,-0.2444,0.00011,23.3975]
[1776905669976,38.9,78426.53,5.8,-0.24466,0.00011,23.41061]
[1776905675011,38.9,78428.84,5.8,-0.24439,0.00011,23.39477]
[1776905679773,38.9,78427.88,5.8,-0.2445,0.00011,23.39981]
[1776905680050,38.9,78413.44,5.8,-0.24606,0.00011,23.47599]
[1776905682438,38.9,78412.36,5.8,-0.24618,0.00011,23.48157]
[1776905685069,38.9,78410.57,5.8,-0.24637,0.00011,23.49065]
[1776905685203,38.9,78410.57,5.8,-0.24637,0.00011,23.49065]
[1776905685565,38.9,78410.57,5.8,-0.24637,0.00011,23.49065]
[1776905685574,38.9,78410.57,5.8,-0.24637,0.00011,23.49065]
[1776905686894,38.89,78404.1,5.8,-0.24706,0.00011,23.52437]
[1776905686995,38.89,78391.28,5.8,-0.24846,0.00011,23.59133]
[1776905692134,38.89,78389.24,5.8,-0.24866,0.00011,23.60077]
[1776905697168,38.88,78387.87,5.8,-0.24878,0.00011,23.60675]
[1776905702203,38.88,78387.72,5.8,-0.24878,0.00011,23.60631]
[1776905707239,38.88,78389.18,5.8,-0.24859,0.00011,23.59749]
[1776905709256,38.87,78398.94,5.8,-0.24752,0.00011,23.54589]
[1776905714291,38.87,78392.83,5.8,-0.24817,0.00011,23.57706]
[1776905719326,38.86,78385.83,5.8,-0.24891,0.00011,23.61234]
[1776905724884,38.86,78384.53,5.8,-0.24903,0.00011,23.61816]
[1776905729734,38.86,78387.18,5.8,-0.24872,0.00011,23.60308]
[1776905730091,38.86,78387.18,5.8,-0.24872,0.00011,23.60308]
[1776905730347,38.86,78394.34,5.8,-0.24793,0.00011,23.56534]
[1776905730402,38.86,78407.55,5.8,-0.24648,0.00011,23.49574]
[1776905735933,38.85,78413.51,5.8,-0.2458,0.00011,23.46035]
[1776905740253,38.85,78422.0,5.8,-0.24487,0.00011,23.41513]
[1776905740690,38.85,78422.0,5.8,-0.24487,0.00011,23.41513]
[1776905742481,38.85,78421.14,5.8,-0.24497,0.00011,23.4196]
[1776905743623,38.85,78424.88,5.8,-0.24456,0.00011,23.39977]
[1776905744135,38.85,78427.06,5.8,-0.24432,0.00011,23.38819]
[1776905749536,38.85,78420.98,5.8,-0.24498,0.00011,23.42021]
[1776905754571,38.85,78416.49,5.8,-0.24546,0.00011,23.44364]
[1776905757476,38.85,78415.12,5.8,-0.24561,0.00011,23.45071]
[1776905757871,38.85,78415.12,5.8,-0.24561,0.00011,23.45071]
[1776905761547,38.85,78400.52,5.8,-0.24719,0.00011,23.52708]
[1776905762283,38.85,78396.61,5.8,-0.24761,0.00011,23.54744]
[1776905767662,38.84,78393.18,5.8,-0.24796,0.00011,23.56405]
[1776905772697,38.84,78392.6,5.8,-0.248,0.00011,23.56587]
[1776905775226,38.84,78398.49,5.8,-0.24734,0.00011,23.53447]
[1776905780756,38.83,78401.4,5.8,-0.247,0.00011,23.51796]
[1776905785806,38.83,78402.67,5.8,-0.24685,0.00011,23.51037]
[1776905790826,38.82,78403.92,5.8,-0.24669,0.00011,23.50293]
[1776905792586,38.82,78403.96,5.8,-0.24666,0.00011,23.49898]
[1776905793346,38.82,78410.34,5.8,-0.24597,0.00011,23.46517]
[1776905794392,38.82,78414.81,5.8,-0.24548,0.00011,23.44144]
[1776905799888,38.82,78416.08,5.8,-0.24533,0.00011,23.43412]
[1776905804924,38.82,78417.76,5.8,-0.24514,0.00011,23.42481]
[1776905805603,38.82,78417.76,5.8,-0.24514,0.00011,23.42481]
[1776905805829,38.82,78417.76,5.8,-0.24514,0.00011,23.42481]
[1776905806328,38.82,78421.28,5.8,-0.24475,0.00011,23.4061]
[1776905811185,38.82,78422.44,5.8,-0.24462,0.00011,23.39971]
[1776905811199,38.82,78422.44,5.8,-0.24462,0.00011,23.39971]
[1776905811391,38.82,78423.65,5.8,-0.24449,0.00011,23.39323]
[1776905811560,38.82,78423.65,5.8,-0.24449,0.00011,23.39323]
[1776905811997,38.82,78446.95,5.8,-0.24196,0.00011,23.2693]
[1776905814323,38.82,78450.92,5.8,-0.24154,0.00011,23.24828]
[1776905817470,38.82,78438.82,5.8,-0.24285,0.00011,23.31305]
[1776905818500,38.82,78437.75,5.8,-0.24297,0.00011,23.31879]
[1776905824083,38.82,78438.51,5.8,-0.24289,0.00011,23.31497]
[1776905829119,38.82,78439.81,5.8,-0.24276,0.00011,23.30843]
[1776905834153,38.82,78434.53,5.8,-0.24333,0.00011,23.33676]
[1776905836822,38.82,78433.69,5.8,-0.24343,0.00011,23.34132]
[1776905838430,38.82,78428.9,5.8,-0.24395,0.00011,23.36682]
[1776905844224,38.82,78426.71,5.8,-0.24418,0.00011,23.37851]
[1776905849262,38.82,78428.38,5.8,-0.24401,0.00011,23.36975]
[1776905855191,38.82,78427.33,5.8,-0.2441,0.00011,23.37184]
[1776905864950,38.82,78422.18,5.8,-0.24466,0.00011,23.39935]
[1776905870409,38.82,78418.71,5.8,-0.24503,0.00011,23.41741]
[1776905873082,38.82,78421.62,5.8,-0.24472,0.00011,23.40194]
[1776905873093,38.82,78421.62,5.8,-0.24472,0.00011,23.40194]
[1776905878465,38.82,78426.52,5.8,-0.24418,0.00011,23.37598]
[1776905883500,38.82,78422.25,5.8,-0.24465,0.00011,23.39865]
[1776905886332,38.82,78421.16,5.8,-0.24477,0.00011,23.40442]
[1776905889652,38.82,78419.28,5.8,-0.24497,0.00011,23.41431]
[1776905895583,38.82,78429.61,5.8,-0.24385,0.00011,23.35976]
[1776905901626,38.82,78425.6,5.8,-0.24429,0.00011,23.38125]
[1776905907028,38.82,78429.19,5.8,-0.24391,0.00011,23.3624]
[1776905912703,38.83,78428.34,5.8,-0.24399,0.00011,23.3638]
[1776905915101,38.83,78427.87,5.8,-0.24404,0.00011,23.36636]
[1776905920949,38.83,78424.12,5.8,-0.24445,0.00011,23.38661]
[1776905926802,38.83,78422.12,5.8,-0.24467,0.00011,23.3973]
[1776905931837,38.83,78422.33,5.8,-0.24465,0.00011,23.39634]
[1776905936871,38.83,78421.29,5.8,-0.24477,0.00011,23.40196]
[1776905940900,38.83,78411.59,5.8,-0.24582,0.00011,23.45317]
[1776905945935,38.83,78412.17,5.8,-0.24575,0.00011,23.44992]
[1776905950970,38.83,78415.86,5.8,-0.24535,0.00011,23.43025]
[1776905956006,38.83,78416.13,5.8,-0.24532,0.00011,23.42878]
[1776905961040,38.83,78427.29,5.8,-0.24411,0.00011,23.36985]
[1776905966075,38.83,78426.62,5.8,-0.24419,0.00011,23.37369]
[1776905968350,38.83,78429.2,5.8,-0.24391,0.00011,23.36013]
[1776905974131,38.83,78427.76,5.8,-0.24405,0.00011,23.36474]
[1776905979166,38.83,78424.13,5.8,-0.24445,0.00011,23.38426]
[1776905984200,38.83,78429.46,5.8,-0.24388,0.00011,23.35633]
[1776905989235,38.84,78429.33,5.8,-0.2439,0.00011,23.35743]
[1776905994270,38.84,78434.24,5.8,-0.24338,0.00011,23.33183]
[1776905995298,38.84,78434.24,5.8,-0.24338,0.00011,23.33183]
[1776905995325,38.84,78434.24,5.8,-0.24338,0.00011,23.33183]
[1776905999240,38.84,78447.05,5.8,-0.24201,0.00011,23.26425]
[1776905999270,38.84,78447.05,5.8,-0.24201,0.00011,23.26425]
[1776906000174,38.84,78453.19,5.8,-0.24135,0.00011,23.23168]
[1776906004477,38.84,78438.16,5.8,-0.24299,0.00011,23.31275]
[1776906004632,38.84,78438.16,5.8,-0.24299,0.00011,23.31275]
[1776906004794,38.84,78438.16,5.8,-0.24299,0.00011,23.31275]
[1776906005225,38.84,78438.16,5.8,-0.24299,0.00011,23.31275]
[1776906005355,38.84,78423.68,5.8,-0.24456,0.00011,23.38968]
[1776906007521,38.84,78417.31,5.8,-0.24525,0.00011,23.42338]
[1776906007605,38.84,78417.31,5.8,-0.24525,0.00011,23.42338]
[1776906009204,38.84,78416.14,5.8,-0.24538,0.00011,23.42955]
[1776906013151,38.84,78414.37,5.8,-0.24557,0.00011,23.43879]
[1776906013411,38.84,78426.18,5.8,-0.24429,0.00011,23.37623]
[1776906018446,38.84,78423.63,5.8,-0.24457,0.00011,23.38983]
[1776906024344,38.84,78422.77,5.8,-0.24466,0.00011,23.39443]
[1776906031020,38.84,78416.34,5.8,-0.24536,0.00011,23.42858]
[1776906031299,38.84,78416.34,5.8,-0.24536,0.00011,23.42858]
[1776906032973,38.84,78416.89,5.8,-0.24528,0.00011,23.42207]
[1776906034578,38.84,78416.94,5.8,-0.24527,0.00011,23.42179]
[1776906034686,38.84,78416.94,5.8,-0.24527,0.00011,23.42179]
[1776906040609,38.84,78413.17,5.8,-0.24568,0.00011,23.44139]
[1776906045644,38.84,78414.05,5.8,-0.24558,0.00011,23.43648]
[1776906046506,38.84,78414.05,5.8,-0.24558,0.00011,23.43648]
[1776906048346,38.84,78409.02,5.8,-0.24612,0.00011,23.46302]
[1776906050680,38.84,78418.59,5.8,-0.24508,0.00011,23.41226]
[1776906051650,38.84,78418.59,5.8,-0.24508,0.00011,23.41226]
[1776906051718,38.84,78418.59,5.8,-0.24508,0.00011,23.41226]
[1776906051878,38.84,78418.59,5.8,-0.24508,0.00011,23.41226]
[1776906051890,38.84,78418.59,5.8,-0.24508,0.00011,23.41226]
[1776906056934,38.84,78422.9,5.8,-0.24461,0.00011,23.38946]
[1776906057729,38.84,78419.89,5.8,-0.24494,0.00011,23.40539]
[1776906059859,38.84,78419.78,5.8,-0.24495,0.00011,23.40595]
[1776906061155,38.84,78422.69,5.8,-0.24463,0.00011,23.39054]
[1776906062079,38.84,78425.7,5.8,-0.24431,0.00011,23.3746]
[1776906063047,38.84,78420.17,5.8,-0.24491,0.00011,23.4039]
[1776906063114,38.84,78410.3,5.8,-0.24598,0.00011,23.45602]
[1776906063760,38.84,78410.3,5.8,-0.24598,0.00011,23.45602]
[1776906063769,38.84,78410.3,5.8,-0.24598,0.00011,23.45602]
[1776906068805,38.84,78407.56,5.8,-0.24627,0.00011,23.47003]
[1776906070513,38.84,78407.49,5.8,-0.24628,0.00011,23.47032]
[1776906073092,38.84,78389.33,5.8,-0.24826,0.00011,23.56557]
[1776906076497,38.84,78389.01,5.8,-0.24828,0.00011,23.56648]
[1776906081897,38.83,78387.83,5.8,-0.24838,0.00011,23.57151]
[1776906084199,38.83,78387.32,5.8,-0.24843,0.00011,23.57398]
[1776906089215,38.83,78393.8,5.8,-0.24771,0.00011,23.53897]
[1776906089227,38.83,78393.8,5.8,-0.24771,0.00011,23.53897]
[1776906094988,38.82,78398.24,5.8,-0.24718,0.00011,23.51101]
[1776906098880,38.82,78402.4,5.8,-0.24671,0.00011,23.48863]
[1776906099757,38.82,78406.39,5.8,-0.24628,0.00011,23.46746]
[1776906106346,38.82,78408.18,5.8,-0.24607,0.00011,23.45758]
[1776906111999,38.82,78412.01,5.8,-0.24564,0.00011,23.43668]
[1776906117142,38.81,78408.6,5.8,-0.246,0.00011,23.45414]
[1776906121538,38.81,78405.84,5.8,-0.2463,0.00011,23.46833]
[1776906127212,38.81,78399.07,5.8,-0.24702,0.00011,23.50335]
[1776906131240,38.81,78410.02,5.8,-0.24582,0.00011,23.44512]
[1776906134668,38.81,78407.82,5.8,-0.24605,0.00011,23.45646]
[1776906135018,38.81,78407.82,5.8,-0.24605,0.00011,23.45646]
[1776906135268,38.81,78397.05,5.8,-0.24723,0.00011,23.51312]
[1776906140303,38.8,78379.13,5.8,-0.24917,0.00011,23.60617]
[1776906145337,38.8,78386.05,5.8,-0.24839,0.00011,23.56862]
[1776906146396,38.8,78386.05,5.8,-0.24839,0.00011,23.56862]
[1776906152387,38.79,78391.17,5.8,-0.24778,0.00011,23.53675]
[1776906155408,38.79,78381.87,5.8,-0.24878,0.00011,23.58495]
[1776906160444,38.79,78377.96,5.8,-0.24919,0.00011,23.60428]
[1776906165478,38.78,78371.3,5.8,-0.2499,0.00011,23.63785]
[1776906170516,38.78,78369.16,5.8,-0.25011,0.00011,23.64774]
[1776906174544,38.77,78380.48,5.8,-0.24884,0.00011,23.58752]
[1776906175550,38.77,78390.92,5.8,-0.24769,0.00011,23.5325]
[1776906179227,38.77,78394.45,5.8,-0.2473,0.00011,23.51356]
[1776906179501,38.77,78394.45,5.8,-0.2473,0.00011,23.51356]
[1776906181545,38.77,78400.46,5.8,-0.24664,0.00011,23.48176]
[1776906185445,38.77,78402.85,5.8,-0.24637,0.00011,23.46883]
[1776906190658,38.77,78406.86,5.8,-0.24592,0.00011,23.44704]
[1776906192543,38.77,78406.86,5.8,-0.24592,0.00011,23.44704]
[1776906194686,38.77,78417.88,5.8,-0.24471,0.00011,23.3884]
[1776906199679,38.77,78419.8,5.8,-0.2445,0.00011,23.3781]
[1776906199721,38.77,78405.05,5.8,-0.24611,0.00011,23.4562]
[1776906200982,38.77,78405.05,5.8,-0.24611,0.00011,23.4562]
[1776906205712,38.76,78397.76,5.8,-0.2469,0.00011,23.49418]
[1776906205826,38.76,78397.76,5.8,-0.2469,0.00011,23.49418]
[1776906208087,38.76,78388.57,5.8,-0.2479,0.00011,23.54214]
[1776906208190,38.76,78379.32,5.8,-0.24891,0.00011,23.59052]
[1776906211727,38.76,78376.87,5.8,-0.24917,0.00011,23.60287]
[1776906212265,38.76,78376.87,5.8,-0.24917,0.00011,23.60287]
[1776906212320,38.76,78376.87,5.8,-0.24917,0.00011,23.60287]
[1776906212759,38.76,78376.65,5.8,-0.24916,0.00011,23.59993]
[1776906212828,38.76,78376.65,5.8,-0.24916,0.00011,23.59993]
[1776906212934,38.76,78376.65,5.8,-0.24916,0.00011,23.59993]
[1776906213035,38.76,78376.65,5.8,-0.24916,0.00011,23.59993]
[1776906213037,38.76,78376.65,5.8,-0.24916,0.00011,23.59993]
[1776906213278,38.76,78376.65,5.8,-0.24916,0.00011,23.59993]
[1776906213517,38.76,78350.88,5.8,-0.252,0.00011,23.7342]
[1776906213966,38.76,78350.88,5.8,-0.252,0.00011,23.7342]
[1776906215191,38.76,78351.94,5.8,-0.25187,0.00011,23.72829]
[1776906215519,38.76,78351.94,5.8,-0.25187,0.00011,23.72829]
[1776906215975,38.75,78346.16,5.8,-0.25251,0.00011,23.75794]
[1776906216272,38.75,78346.16,5.8,-0.25251,0.00011,23.75794]
[1776906218910,38.75,78340.71,5.8,-0.25309,0.00011,23.78493]
[1776906220837,38.75,78339.61,5.8,-0.25319,0.00011,23.78975]
[1776906225902,38.73,78335.81,5.8,-0.25356,0.00011,23.80671]
[1776906229981,38.73,78330.59,5.8,-0.25411,0.00011,23.83233]
[1776906230022,38.73,78330.88,5.8,-0.25407,0.00011,23.83034]
[1776906231365,38.73,78330.88,5.8,-0.25407,0.00011,23.83034]
[1776906234574,38.72,78332.73,5.8,-0.25384,0.00011,23.81977]
[1776906240051,38.72,78338.66,5.8,-0.25314,0.00011,23.78711]
[1776906240431,38.72,78338.66,5.8,-0.25314,0.00011,23.78711]
[1776906240509,38.71,78339.37,5.8,-0.25306,0.00011,23.78313]
[1776906241009,38.71,78348.96,5.8,-0.25198,0.00011,23.73284]
[1776906242744,38.71,78346.64,5.8,-0.25223,0.00011,23.74452]
[1776906243513,38.71,78346.64,5.8,-0.25223,0.00011,23.74452]
[1776906248416,38.7,78349.1,5.8,-0.25192,0.00011,23.7297]
[1776906254104,38.69,78343.27,5.8,-0.25251,0.00011,23.75724]
[1776906259139,38.68,78341.61,5.8,-0.25265,0.00011,23.76383]
[1776906263451,38.68,78340.91,5.8,-0.25271,0.00011,23.76625]
[1776906264174,38.68,78354.77,5.8,-0.25115,0.00011,23.6932]
[1776906269208,38.67,78359.85,5.8,-0.25056,0.00011,23.6651]
[1776906274244,38.67,78360.05,5.8,-0.25049,0.00011,23.65904]
[1776906277265,38.66,78349.08,5.8,-0.25168,0.00011,23.71546]
[1776906282303,38.66,78356.02,5.8,-0.25088,0.00011,23.67748]
[1776906287338,38.65,78354.89,5.8,-0.25098,0.00011,23.6819]
[1776906291366,38.64,78344.59,5.8,-0.25209,0.00011,23.73446]
[1776906292276,38.64,78344.59,5.8,-0.25209,0.00011,23.73446]
[1776906292289,38.64,78344.59,5.8,-0.25209,0.00011,23.73446]
[1776906292375,38.64,78344.59,5.8,-0.25209,0.00011,23.73446]
[1776906292403,38.64,78344.59,5.8,-0.25209,0.00011,23.73446]
[1776906292504,38.64,78343.72,5.8,-0.25218,0.00011,23.73865]
[1776906298415,38.64,78339.11,5.8,-0.25267,0.00011,23.76133]
[1776906300867,38.64,78337.68,5.8,-0.25282,0.00011,23.76832]
[1776906301787,38.64,78342.72,5.8,-0.25225,0.00011,23.74184]
[1776906307478,38.63,78340.35,5.8,-0.25249,0.00011,23.75284]
[1776906309032,38.63,78339.94,5.8,-0.25253,0.00011,23.75475]
[1776906314527,38.62,78348.69,5.8,-0.25153,0.00011,23.7078]
[1776906318725,38.62,78356.93,5.8,-0.25061,0.00011,23.664]
[1776906318820,38.62,78356.93,5.8,-0.25061,0.00011,23.664]
[1776906319470,38.62,78356.93,5.8,-0.25061,0.00011,23.664]
[1776906319564,38.62,78370.17,5.8,-0.24914,0.00011,23.59421]
[1776906321345,38.62,78373.68,5.8,-0.24874,0.00011,23.57552]
[1776906326612,38.62,78373.06,5.8,-0.24879,0.00011,23.57757]
[1776906331647,38.61,78383.75,5.8,-0.24757,0.00011,23.51662]
[1776906336682,38.61,78386.18,5.8,-0.24729,0.00011,23.50319]
[1776906340958,38.61,78384.88,5.8,-0.24742,0.00011,23.5096]
[1776906343411,38.61,78376.56,5.8,-0.24833,0.00011,23.55325]
[1776906352798,38.6,78369.5,5.8,-0.24908,0.00011,23.5886]
[1776906357200,38.6,78366.28,5.8,-0.24942,0.00011,23.60469]
[1776906357739,38.6,78366.28,5.8,-0.24942,0.00011,23.60469]
[1776906357750,38.6,78363.2,5.8,-0.24975,0.00011,23.62066]
[1776906362877,38.59,78363.89,5.8,-0.24966,0.00011,23.61626]
[1776906367911,38.59,78361.65,5.8,-0.24989,0.00011,23.62729]
[1776906372125,38.59,78361.04,5.8,-0.24995,0.00011,23.63002]
[1776906372226,38.59,78361.75,5.8,-0.24987,0.00011,23.62597]
[1776906374960,38.59,78371.92,5.8,-0.24873,0.00011,23.57196]
[1776906379995,38.58,78373.37,5.8,-0.24855,0.00011,23.5632]
[1776906382975,38.58,78381.53,5.8,-0.24764,0.00011,23.51974]
[1776906385330,38.58,78384.31,5.8,-0.24733,0.00011,23.50478]
[1776906385905,38.58,78384.31,5.8,-0.24733,0.00011,23.50466]
[1776906386037,38.58,78374.61,5.8,-0.2484,0.00011,23.55582]
[1776906386895,38.58,78374.61,5.8,-0.2484,0.00011,23.55582]
[1776906387923,38.58,78370.63,5.8,-0.24883,0.00011,23.57664]
[1776906393086,38.57,78373.2,5.8,-0.24851,0.00011,23.55841]
[1776906396109,38.57,78385.84,5.8,-0.2471,0.00011,23.49113]
[1776906396943,38.57,78385.84,5.8,-0.2471,0.00011,23.49113]
[1776906397806,38.57,78389.47,5.8,-0.2467,0.00011,23.47182]
[1776906403158,38.57,78397.42,5.8,-0.24583,0.00011,23.42952]
[1776906405102,38.57,78398.27,5.8,-0.24573,0.00011,23.42499]
[1776906405210,38.57,78398.27,5.8,-0.24573,0.00011,23.42499]
[1776906405692,38.57,78398.27,5.8,-0.24573,0.00011,23.42499]
[1776906405985,38.57,78400.39,5.8,-0.2455,0.00011,23.4137]
[1776906406180,38.57,78415.01,5.8,-0.2439,0.00011,23.33575]
[1776906406810,38.57,78415.01,5.8,-0.2439,0.00011,23.33575]
[1776906409053,38.57,78417.72,5.8,-0.24361,0.00011,23.32146]
[1776906409233,38.57,78417.72,5.8,-0.24361,0.00011,23.32146]
[1776906415247,38.57,78410.2,5.8,-0.24444,0.00011,23.36207]
[1776906420282,38.57,78410.1,5.8,-0.24446,0.00011,23.36289]
[1776906421638,38.57,78410.1,5.8,-0.24446,0.00011,23.36289]
[1776906421647,38.57,78421.83,5.8,-0.24318,0.00011,23.30027]
[1776906423303,38.58,78431.89,5.8,-0.24209,0.00011,23.24667]
[1776906424010,38.58,78431.89,5.8,-0.24209,0.00011,23.24667]
[1776906424310,38.58,78445.97,5.8,-0.24056,0.00011,23.17115]
[1776906425380,38.58,78445.97,5.8,-0.24056,0.00011,23.17115]
[1776906430193,38.58,78441.94,5.8,-0.24103,0.00011,23.1944]
[1776906431795,38.58,78444.55,5.8,-0.24075,0.00011,23.18063]
[1776906435922,38.59,78454.35,5.8,-0.23972,0.00011,23.12914]
[1776906436133,38.59,78457.76,5.8,-0.23935,0.00011,23.11109]
[1776906436393,38.59,78457.76,5.8,-0.23935,0.00011,23.11109]
[1776906439952,38.59,78464.29,5.8,-0.23868,0.00011,23.07741]
[1776906440030,38.59,78464.29,5.8,-0.23868,0.00011,23.07741]
[1776906440076,38.59,78464.29,5.8,-0.23868,0.00011,23.07741]
[1776906440191,38.59,78464.29,5.8,-0.23868,0.00011,23.07741]
[1776906440474,38.59,78464.29,5.8,-0.23868,0.00011,23.07741]
[1776906440544,38.59,78464.29,5.8,-0.23868,0.00011,23.07741]
[1776906440756,38.59,78464.29,5.8,-0.23868,0.00011,23.07741]
[1776906440847,38.59,78464.29,5.8,-0.23868,0.00011,23.07741]
[1776906440929,38.6,78479.95,5.8,-0.237,0.00011,22.9929]
[1776906441031,38.6,78479.95,5.8,-0.237,0.00011,22.9929]
[1776906441115,38.6,78479.95,5.8,-0.237,0.00011,22.9929]
[1776906441208,38.6,78479.95,5.8,-0.237,0.00011,22.9929]
[1776906441835,38.6,78479.95,5.8,-0.237,0.00011,22.9929]
[1776906441918,38.6,78461.24,5.8,-0.23903,0.00011,23.09484]
[1776906442702,38.6,78461.24,5.8,-0.23903,0.00011,23.09484]
[1776906442714,38.6,78444.19,5.8,-0.24088,0.00011,23.1872]
[1776906443084,38.6,78444.19,5.8,-0.24088,0.00011,23.1872]
[1776906443430,38.6,78444.19,5.8,-0.24088,0.00011,23.1872]
[1776906444359,38.6,78443.07,5.8,-0.241,0.00011,23.19351]
[1776906444390,38.6,78443.07,5.8,-0.241,0.00011,23.19351]
[1776906444926,38.6,78443.07,5.8,-0.241,0.00011,23.19351]
[1776906445092,38.6,78442.97,5.8,-0.24102,0.00011,23.19432]
[1776906446127,38.6,78435.45,5.8,-0.24184,0.00011,23.235]
[1776906446895,38.6,78435.45,5.8,-0.24184,0.00011,23.235]
[1776906447012,38.6,78431.09,5.8,-0.24232,0.00011,23.25862]
[1776906449988,38.61,78428.82,5.8,-0.24258,0.00011,23.27133]
[1776906450233,38.61,78428.82,5.8,-0.24258,0.00011,23.27133]
[1776906451833,38.61,78429.69,5.8,-0.24249,0.00011,23.26685]
[1776906455728,38.61,78428.05,5.8,-0.24266,0.00011,23.27278]
[1776906455746,38.61,78428.05,5.8,-0.24266,0.00011,23.27278]
[1776906458534,38.61,78427.03,5.8,-0.24278,0.00011,23.27879]
[1776906458542,38.61,78427.03,5.8,-0.24278,0.00011,23.27879]
[1776906458551,38.61,78413.99,5.8,-0.2442,0.00011,23.34864]
[1776906459053,38.61,78413.99,5.8,-0.2442,0.00011,23.34864]
[1776906462140,38.61,78410.86,5.8,-0.24455,0.00011,23.36557]
[1776906462610,38.61,78410.86,5.8,-0.24455,0.00011,23.36557]
[1776906465891,38.61,78410.62,5.8,-0.24458,0.00011,23.36708]
[1776906467688,38.61,78407.81,5.8,-0.24489,0.00011,23.38222]
[1776906467873,38.61,78398.08,5.8,-0.24596,0.00011,23.43402]
[1776906469683,38.61,78392.44,5.8,-0.24658,0.00011,23.46394]
[1776906471424,38.61,78395.34,5.8,-0.24626,0.00011,23.44853]
[1776906471703,38.61,78395.34,5.8,-0.24626,0.00011,23.44853]
[1776906471921,38.61,78395.34,5.8,-0.24626,0.00011,23.44853]
[1776906472623,38.61,78403.23,5.8,-0.2454,0.00011,23.40663]
[1776906472985,38.61,78403.23,5.8,-0.2454,0.00011,23.40663]
[1776906473315,38.61,78400.09,5.8,-0.24574,0.00011,23.42335]
[1776906473425,38.61,78400.09,5.8,-0.24574,0.00011,23.42335]
[1776906475155,38.61,78394.69,5.8,-0.24633,0.00011,23.45202]
[1776906480710,38.61,78389.18,5.8,-0.24693,0.00011,23.48094]
[1776906483734,38.61,78376.61,5.8,-0.24831,0.00011,23.54713]
[1776906488400,38.61,78378.09,5.8,-0.24814,0.00011,23.53882]
[1776906493804,38.61,78376.98,5.8,-0.24825,0.00011,23.54397]
[1776906498544,38.61,78374.72,5.8,-0.24849,0.00011,23.55543]
[1776906501113,38.6,78378.16,5.8,-0.2481,0.00011,23.53693]
[1776906501828,38.6,78378.16,5.8,-0.2481,0.00011,23.53693]
[1776906506895,38.6,78375.49,5.8,-0.24838,0.00011,23.55033]
[1776906511930,38.6,78377.7,5.8,-0.24811,0.00011,23.53453]
[1776906514278,38.6,78375.71,5.8,-0.24832,0.00011,23.54482]
[1776906519987,38.6,78376.96,5.8,-0.24817,0.00011,23.5376]
[1776906520975,38.6,78376.96,5.8,-0.24817,0.00011,23.5376]
[1776906521762,38.6,78374.49,5.8,-0.24844,0.00011,23.55055]
[1776906521856,38.6,78374.49,5.8,-0.24844,0.00011,23.55055]
[1776906521861,38.6,78374.49,5.8,-0.24844,0.00011,23.55055]
[1776906521906,38.6,78374.49,5.8,-0.24844,0.00011,23.55055]
[1776906522001,38.6,78366.6,5.8,-0.24931,0.00011,23.59201]
[1776906522953,38.6,78366.6,5.8,-0.24931,0.00011,23.59201]
[1776906524015,38.6,78379.2,5.8,-0.24792,0.00011,23.52543]
[1776906529050,38.59,78379.69,5.8,-0.24786,0.00011,23.52259]
[1776906534085,38.59,78379.35,5.8,-0.24789,0.00011,23.52428]
[1776906539120,38.59,78378.68,5.8,-0.24796,0.00011,23.52771]
[1776906541243,38.59,78378.01,5.8,-0.24804,0.00011,23.53122]
[1776906541292,38.59,78378.01,5.8,-0.24804,0.00011,23.53122]
[1776906541308,38.59,78378.01,5.8,-0.24804,0.00011,23.53122]
[1776906541738,38.59,78378.01,5.8,-0.24804,0.00011,23.53122]
[1776906541789,38.59,78377.95,5.8,-0.24804,0.00011,23.53147]
[1776906542144,38.59,78377.95,5.8,-0.24804,0.00011,23.53147]
[1776906542226,38.59,78392.12,5.8,-0.24648,0.00011,23.45637]
[1776906543647,38.59,78392.12,5.8,-0.24648,0.00011,23.45637]
[1776906549190,38.59,78393.74,5.8,-0.2463,0.00011,23.44765]
[1776906552091,38.59,78391.74,5.8,-0.24652,0.00011,23.45819]
[1776906554225,38.59,78377.21,5.8,-0.24811,0.00011,23.53484]
[1776906559260,38.59,78373.67,5.8,-0.24849,0.00011,23.55293]
[1776906561167,38.59,78374.0,5.8,-0.24845,0.00011,23.55104]
[1776906561259,38.59,78374.0,5.8,-0.24845,0.00011,23.55104]
[1776906562028,38.59,78374.0,5.8,-0.24845,0.00011,23.55104]
[1776906563907,38.59,78369.71,5.8,-0.24892,0.00011,23.57337]
[1776906569329,38.58,78376.35,5.8,-0.24817,0.00011,23.53749]
[1776906574365,38.58,78375.23,5.8,-0.24826,0.00011,23.53929]
[1776906579400,38.58,78369.41,5.8,-0.24889,0.00011,23.56935]
[1776906584435,38.58,78367.94,5.8,-0.24904,0.00011,23.57643]
[1776906589470,38.57,78372.35,5.8,-0.24854,0.00011,23.55256]
[1776906594505,38.57,78378.58,5.8,-0.24785,0.00011,23.51923]
[1776906599541,38.57,78377.94,5.8,-0.24791,0.00011,23.52227]
[1776906604575,38.57,78377.22,5.8,-0.24798,0.00011,23.52574]
[1776906610030,38.57,78376.16,5.8,-0.2481,0.00011,23.53107]
[1776906618673,38.57,78371.19,5.8,-0.24862,0.00011,23.55625]
[1776906622753,38.56,78377.1,5.8,-0.24797,0.00011,23.52479]
[1776906625365,38.56,78384.19,5.8,-0.24718,0.00011,23.48714]
[1776906630758,38.56,78376.99,5.8,-0.24797,0.00011,23.52508]
[1776906632054,38.56,78376.99,5.8,-0.24797,0.00011,23.52508]
[1776906632240,38.56,78375.71,5.8,-0.24809,0.00011,23.5282]
[1776906634942,38.56,78371.3,5.8,-0.24857,0.00011,23.5513]
[1776906635969,38.56,78374.21,5.8,-0.24825,0.00011,23.53584]
[1776906638540,38.56,78375.95,5.8,-0.24805,0.00011,23.52642]
[1776906640908,38.56,78382.42,5.8,-0.24734,0.00011,23.49207]
[1776906641934,38.56,78387.22,5.8,-0.24681,0.00011,23.4666]
[1776906643058,38.56,78391.75,5.8,-0.24631,0.00011,23.44255]
[1776906643967,38.56,78391.52,5.8,-0.24634,0.00011,23.44378]
[1776906649893,38.56,78385.1,5.8,-0.24704,0.00011,23.47778]
[1776906654929,38.56,78382.1,5.8,-0.24737,0.00011,23.49336]
[1776906656610,38.56,78381.03,5.8,-0.24748,0.00011,23.49895]
[1776906657386,38.56,78373.47,5.8,-0.24831,0.00011,23.53884]
[1776906657950,38.56,78360.93,5.8,-0.2497,0.00011,23.60482]
[1776906662520,38.56,78359.64,5.8,-0.24982,0.00011,23.61075]
[1776906666785,38.55,78351.36,5.8,-0.25072,0.00011,23.65326]
[1776906667013,38.55,78349.83,5.8,-0.25089,0.00011,23.66102]
[1776906668144,38.55,78349.83,5.8,-0.25089,0.00011,23.66102]
[1776906670021,38.55,78344.41,5.8,-0.25149,0.00011,23.6894]
[1776906670041,38.55,78344.41,5.8,-0.25149,0.00011,23.6894]
[1776906671041,38.55,78330.13,5.8,-0.25308,0.00011,23.76408]
[1776906674694,38.55,78325.73,5.8,-0.25358,0.00011,23.7871]
[1776906677438,38.55,78320.33,5.8,-0.25418,0.00011,23.81518]
[1776906677479,38.55,78320.33,5.8,-0.25418,0.00011,23.81518]
[1776906677624,38.55,78320.33,5.8,-0.25418,0.00011,23.81518]
[1776906678425,38.55,78314.09,5.8,-0.25488,0.00011,23.84755]
[1776906678892,38.55,78314.09,5.8,-0.25488,0.00011,23.84755]
[1776906679250,38.55,78320.72,5.8,-0.25414,0.00011,23.81307]
[1776906685142,38.55,78319.79,5.8,-0.25424,0.00011,23.81779]
[1776906687895,38.55,78319.11,5.8,-0.25431,0.00011,23.82125]
[1776906688565,38.55,78312.32,5.8,-0.25507,0.00011,23.85644]
[1776906689146,38.55,78312.32,5.8,-0.25507,0.00011,23.85644]
[1776906689348,38.55,78309.67,5.8,-0.25537,0.00011,23.87013]
[1776906689378,38.55,78309.67,5.8,-0.25537,0.00011,23.87013]
[1776906689459,38.55,78309.67,5.8,-0.25537,0.00011,23.87013]
[1776906689726,38.55,78309.67,5.8,-0.25537,0.00011,23.87013]
[1776906689891,38.55,78309.67,5.8,-0.25537,0.00011,23.87013]
[1776906690641,38.55,78303.98,5.8,-0.25601,0.00011,23.89949]
[1776906690920,38.55,78303.98,5.8,-0.25601,0.00011,23.89949]
[1776906690933,38.55,78303.98,5.8,-0.25601,0.00011,23.89949]
[1776906691184,38.55,78287.21,5.8,-0.25787,0.00011,23.98228]
[1776906691447,38.55,78287.21,5.8,-0.25787,0.00011,23.98228]
[1776906691536,38.55,78287.21,5.8,-0.25787,0.00011,23.98228]
[1776906691802,38.55,78287.21,5.8,-0.25787,0.00011,23.98228]
[1776906693005,38.55,78279.33,5.8,-0.25877,0.00011,24.023]
[1776906698233,38.55,78276.2,5.8,-0.25914,0.00011,24.03997]
[1776906701948,38.55,78277.87,5.8,-0.25896,0.00011,24.03169]
[1776906704809,38.56,78278.69,5.8,-0.25887,0.00011,24.02789]
[1776906705410,38.56,78279.36,5.8,-0.2588,0.00011,24.02473]
[1776906711444,38.56,78272.66,5.8,-0.25958,0.00011,24.05976]
[1776906711453,38.56,78272.66,5.8,-0.25958,0.00011,24.05976]
[1776906713442,38.56,78273.21,5.8,-0.25952,0.00011,24.0572]
[1776906715521,38.56,78278.47,5.8,-0.25893,0.00011,24.03055]
[1776906720272,38.57,78281.18,5.8,-0.25864,0.00011,24.01756]
[1776906720310,38.57,78281.18,5.8,-0.25864,0.00011,24.01756]
[1776906720441,38.57,78281.18,5.8,-0.25864,0.00011,24.01756]
[1776906720479,38.57,78281.18,5.8,-0.25864,0.00011,24.01756]
[1776906721095,38.57,78281.18,5.8,-0.25864,0.00011,24.01756]
[1776906721190,38.57,78285.52,5.8,-0.25816,0.00011,23.99548]
[1776906722243,38.57,78285.52,5.8,-0.25816,0.00011,23.99548]
[1776906721395,38.57,78302.09,5.8,-0.25629,0.00011,23.91001]
[1776906722627,38.57,78302.09,5.8,-0.25629,0.00011,23.91001]
[1776906723284,38.57,78299.65,5.8,-0.25656,0.00011,23.92249]
[1776906728923,38.56,78304.24,5.8,-0.25603,0.00011,23.89819]
[1776906729272,38.56,78304.76,5.8,-0.25597,0.00011,23.89543]
[1776906729313,38.56,78304.76,5.8,-0.25597,0.00011,23.89543]
[1776906729331,38.56,78304.76,5.8,-0.25597,0.00011,23.89543]
[1776906729355,38.56,78304.76,5.8,-0.25597,0.00011,23.89543]
[1776906729437,38.56,78304.76,5.8,-0.25597,0.00011,23.89543]
[1776906729563,38.56,78304.76,5.8,-0.25597,0.00011,23.89543]
[1776906729572,38.56,78304.76,5.8,-0.25597,0.00011,23.89543]
[1776906729911,38.56,78304.76,5.8,-0.25597,0.00011,23.89543]
[1776906732110,38.56,78314.03,5.8,-0.25492,0.00011,23.84706]
[1776906732827,38.56,78316.95,5.8,-0.25459,0.00011,23.83161]
[1776906738350,38.55,78313.31,5.8,-0.25496,0.00011,23.84872]
[1776906739978,38.55,78313.67,5.8,-0.25491,0.00011,23.84654]
[1776906740105,38.55,78313.67,5.8,-0.25491,0.00011,23.84654]
[1776906740299,38.55,78307.89,5.8,-0.25556,0.00011,23.87644]
[1776906740307,38.55,78307.89,5.8,-0.25556,0.00011,23.87644]
[1776906740323,38.55,78307.89,5.8,-0.25556,0.00011,23.87644]
[1776906740356,38.55,78307.89,5.8,-0.25556,0.00011,23.87644]
[1776906740834,38.55,78297.67,5.8,-0.25671,0.00011,23.92917]
[1776906743598,38.55,78296.64,5.8,-0.25682,0.00011,23.93421]
[1776906744555,38.55,78299.1,5.8,-0.25654,0.00011,23.92139]
[1776906745313,38.55,78299.95,5.8,-0.25644,0.00011,23.91689]
[1776906749586,38.55,78301.26,5.8,-0.25629,0.00011,23.90971]
[1776906751137,38.55,78302.51,5.8,-0.25614,0.00011,23.90316]
[1776906753908,38.55,78303.25,5.8,-0.25603,0.00011,23.89553]
[1776906754350,38.55,78298.76,5.8,-0.25654,0.00011,23.91864]
[1776906755182,38.55,78298.76,5.8,-0.25654,0.00011,23.91864]
[1776906758921,38.54,78291.16,5.8,-0.25738,0.00011,23.95733]
[1776906759989,38.54,78291.37,5.8,-0.25736,0.00011,23.95611]
[1776906765703,38.54,78291.21,5.8,-0.25736,0.00011,23.956]
[1776906768828,38.54,78290.54,5.8,-0.25743,0.00011,23.95919]
[1776906774766,38.53,78285.67,5.8,-0.25795,0.00011,23.98322]
[1776906780286,38.53,78280.4,5.8,-0.25854,0.00011,24.00961]
[1776906780301,38.53,78280.4,5.8,-0.25854,0.00011,24.00961]
[1776906780305,38.53,78279.12,5.8,-0.25868,0.00011,24.01599]
[1776906780325,38.53,78279.12,5.8,-0.25868,0.00011,24.01599]
[1776906780536,38.53,78279.12,5.8,-0.25868,0.00011,24.01599]
[1776906785640,38.53,78268.39,5.8,-0.2599,0.00011,24.07143]
[1776906789335,38.54,78278.31,5.8,-0.25879,0.00011,24.02139]
[1776906789885,38.54,78288.67,5.8,-0.25763,0.00011,23.96839]
[1776906791484,38.54,78289.73,5.8,-0.25751,0.00011,23.96294]
[1776906796934,38.54,78294.63,5.8,-0.25696,0.00011,23.93786]
[1776906801969,38.54,78293.09,5.8,-0.25714,0.00011,23.94601]
[1776906807004,38.54,78288.41,5.8,-0.25767,0.00011,23.97035]
[1776906812040,38.54,78286.6,5.8,-0.25786,0.00011,23.97619]
[1776906812435,38.54,78286.6,5.8,-0.25786,0.00011,23.97619]
[1776906813048,38.54,78282.05,5.8,-0.25837,0.00011,23.99957]
[1776906818083,38.55,78275.28,5.8,-0.25916,0.00011,24.03545]
[1776906823118,38.55,78279.61,5.8,-0.25869,0.00011,24.01437]
[1776906825437,38.55,78275.49,5.8,-0.25917,0.00011,24.03588]
[1776906831174,38.56,78276.01,5.8,-0.25913,0.00011,24.03429]
[1776906836209,38.56,78273.95,5.8,-0.25938,0.00011,24.04571]
[1776906841244,38.56,78275.58,5.8,-0.25921,0.00011,24.03809]
[1776906845412,38.56,78275.92,5.8,-0.25918,0.00011,24.03678]
[1776906851315,38.57,78275.77,5.8,-0.25922,0.00011,24.03854]
[1776906856350,38.57,78271.47,5.8,-0.25972,0.00011,24.06117]
[1776906861386,38.57,78277.77,5.8,-0.25902,0.00011,24.02954]
[1776906866421,38.58,78276.81,5.8,-0.25914,0.00011,24.03508]
[1776906871972,38.58,78275.77,5.8,-0.25927,0.00011,24.04088]
[1776906872229,38.58,78275.77,5.8,-0.25927,0.00011,24.04088]
[1776906872678,38.58,78278.16,5.8,-0.25898,0.00011,24.02535]
[1776906872761,38.58,78278.16,5.8,-0.25898,0.00011,24.02535]
[1776906872836,38.58,78286.7,5.8,-0.25802,0.00011,23.98172]
[1776906878515,38.58,78294.15,5.8,-0.25718,0.00011,23.94327]
[1776906881051,38.58,78289.74,5.8,-0.25768,0.00011,23.96593]
[1776906886529,38.58,78292.85,5.8,-0.25732,0.00011,23.9498]
[1776906891607,38.58,78286.64,5.8,-0.25802,0.00011,23.98159]
[1776906897649,38.58,78293.79,5.8,-0.25721,0.00011,23.94477]
[1776906901914,38.58,78300.68,5.8,-0.25644,0.00011,23.90931]
[1776906907719,38.58,78296.37,5.8,-0.25692,0.00011,23.9316]
[1776906910117,38.58,78295.83,5.8,-0.25699,0.00011,23.9344]
[1776906914199,38.58,78299.35,5.8,-0.25658,0.00011,23.91594]
[1776906914250,38.58,78299.35,5.8,-0.25658,0.00011,23.91594]
[1776906914759,38.58,78299.72,5.8,-0.25654,0.00011,23.91393]
[1776906915133,38.58,78299.72,5.8,-0.25654,0.00011,23.91393]
[1776906916021,38.58,78304.27,5.8,-0.25603,0.00011,23.89036]
[1776906920883,38.57,78301.91,5.8,-0.25628,0.00011,23.90216]
[1776906924346,38.57,78296.74,5.8,-0.25686,0.00011,23.92856]
[1776906924502,38.57,78294.02,5.8,-0.25716,0.00011,23.94246]
[1776906924518,38.57,78294.02,5.8,-0.25716,0.00011,23.94246]
[1776906924545,38.57,78294.02,5.8,-0.25716,0.00011,23.94246]
[1776906925380,38.57,78290.16,5.8,-0.2576,0.00011,23.9622]
[1776906930881,38.58,78288.63,5.8,-0.2578,0.00011,23.97154]
[1776906935916,38.58,78286.56,5.8,-0.25804,0.00011,23.97981]
[1776906938618,38.58,78288.9,5.8,-0.25778,0.00011,23.96826]
[1776906938980,38.59,78292.94,5.8,-0.25733,0.00011,23.94774]
[1776906944980,38.58,78288.8,5.8,-0.25779,0.00011,23.9688]
[1776906950015,38.58,78290.63,5.8,-0.25758,0.00011,23.9591]
[1776906955050,38.58,78288.7,5.8,-0.25779,0.00011,23.9688]
[1776906960085,38.58,78289.02,5.8,-0.25775,0.00011,23.96692]
[1776906965120,38.58,78284.54,5.8,-0.25825,0.00011,23.98965]
[1776906968972,38.58,78282.22,5.8,-0.25851,0.00011,24.00133]
[1776906968981,38.58,78282.22,5.8,-0.25851,0.00011,24.00133]
[1776906969148,38.58,78282.69,5.8,-0.25846,0.00011,23.99885]
[1776906971032,38.58,78282.43,5.8,-0.25849,0.00011,24.00041]
[1776906971166,38.58,78282.65,5.8,-0.25847,0.00011,23.99951]
[1776906975540,38.58,78283.13,5.8,-0.25842,0.00011,23.99709]
[1776906975922,38.58,78283.13,5.8,-0.25842,0.00011,23.99709]
[1776906976201,38.58,78272.04,5.8,-0.25967,0.00011,24.05386]
[1776906977956,38.58,78264.48,5.8,-0.26053,0.00011,24.09259]
[1776906983250,38.58,78261.17,5.8,-0.26092,0.00011,24.11006]
[1776906983725,38.58,78261.17,5.8,-0.26092,0.00011,24.11006]
[1776906984220,38.58,78261.17,5.8,-0.26092,0.00011,24.11006]
[1776906984228,38.58,78261.17,5.8,-0.26092,0.00011,24.11006]
[1776906984311,38.58,78261.17,5.8,-0.26092,0.00011,24.11006]
[1776906984319,38.59,78241.92,5.8,-0.26311,0.00011,24.20772]
[1776906984536,38.59,78241.92,5.8,-0.26311,0.00011,24.20772]
[1776906984955,38.59,78241.92,5.8,-0.26311,0.00011,24.20772]
[1776906985260,38.59,78241.92,5.8,-0.26311,0.00011,24.20772]
[1776906985433,38.59,78241.92,5.8,-0.26311,0.00011,24.20772]
[1776906985472,38.59,78241.92,5.8,-0.26311,0.00011,24.20772]
[1776906985449,38.59,78226.77,5.8,-0.26484,0.00011,24.284]
[1776906985797,38.59,78226.77,5.8,-0.26484,0.00011,24.284]
[1776906986252,38.59,78226.77,5.8,-0.26484,0.00011,24.284]
[1776906986272,38.58,78215.98,5.8,-0.26608,0.00011,24.33798]
[1776906986877,38.58,78215.98,5.8,-0.26608,0.00011,24.33798]
[1776906988050,38.58,78213.17,5.8,-0.26639,0.00011,24.35187]
[1776906991361,38.58,78215.5,5.8,-0.26612,0.00011,24.33965]
[1776906995612,38.58,78223.15,5.8,-0.2652,0.00011,24.29703]
[1776907000612,38.58,78220.81,5.8,-0.26546,0.00011,24.30815]
[1776907001456,38.58,78220.81,5.8,-0.26546,0.00011,24.30815]
[1776907001490,38.57,78208.61,5.8,-0.26685,0.00011,24.36906]
[1776907001701,38.57,78208.61,5.8,-0.26685,0.00011,24.36906]
[1776907001706,38.57,78208.61,5.8,-0.26685,0.00011,24.36906]
[1776907002239,38.57,78208.61,5.8,-0.26685,0.00011,24.36906]
[1776907002269,38.57,78208.61,5.8,-0.26685,0.00011,24.36906]
[1776907003269,38.57,78210.31,5.8,-0.26665,0.00011,24.36037]
[1776907003994,38.57,78213.88,5.8,-0.26624,0.00011,24.34234]
[1776907004769,38.57,78213.5,5.8,-0.26628,0.00011,24.34406]
[1776907009932,38.57,78216.52,5.8,-0.26592,0.00011,24.32812]
[1776907012012,38.57,78214.64,5.8,-0.26612,0.00011,24.33722]
[1776907018500,38.56,78224.74,5.8,-0.26495,0.00011,24.28562]
[1776907020514,38.56,78236.6,5.8,-0.26359,0.00011,24.22571]
[1776907021107,38.56,78236.6,5.8,-0.26359,0.00011,24.22571]
[1776907021145,38.56,78236.6,5.8,-0.26359,0.00011,24.22571]
[1776907021347,38.56,78236.6,5.8,-0.26359,0.00011,24.22571]
[1776907026557,38.56,78236.82,5.8,-0.26355,0.00011,24.22432]
[1776907031591,38.56,78233.85,5.8,-0.26389,0.00011,24.23905]
[1776907036517,38.56,78235.23,5.8,-0.26373,0.00011,24.23187]
[1776907039647,38.56,78223.46,5.8,-0.26506,0.00011,24.29076]
[1776907043709,38.56,78224.01,5.8,-0.26499,0.00011,24.28749]
[1776907043894,38.56,78224.01,5.8,-0.26499,0.00011,24.28749]
[1776907049960,38.55,78217.96,5.8,-0.26567,0.00011,24.31702]
[1776907051047,38.55,78217.36,5.8,-0.26573,0.00011,24.31988]
[1776907051365,38.55,78217.36,5.8,-0.26573,0.00011,24.31988]
[1776907051731,38.55,78204.88,5.8,-0.26714,0.00012,24.37849]
[1776907055312,38.55,78200.34,5.8,-0.26765,0.00012,24.40073]
[1776907060794,38.54,78196.78,5.8,-0.26803,0.00012,24.41683]
[1776907062083,38.54,78196.78,5.8,-0.26803,0.00012,24.41683]
[1776907062108,38.54,78196.78,5.8,-0.26803,0.00012,24.41683]
[1776907067843,38.53,78190.69,5.8,-0.26869,0.00012,24.44525]
[1776907072367,38.53,78192.84,5.8,-0.26842,0.00012,24.4337]
[1776907072383,38.53,78202.4,5.8,-0.26731,0.00012,24.38579]
[1776907077914,38.52,78206.1,5.8,-0.26686,0.00012,24.36598]
[1776907079703,38.52,78205.66,5.8,-0.26691,0.00012,24.36797]
[1776907084963,38.52,78201.26,5.8,-0.26738,0.00012,24.38863]
[1776907089998,38.51,78197.97,5.8,-0.26774,0.00012,24.40384]
[1776907091826,38.51,78197.95,5.8,-0.26773,0.00012,24.40368]
[1776907094454,38.51,78195.07,5.8,-0.26805,0.00012,24.41751]
[1776907100069,38.5,78194.84,5.8,-0.26804,0.00012,24.41662]
[1776907105507,38.49,78194.99,5.8,-0.26799,0.00012,24.41473]
[1776907105537,38.49,78194.47,5.8,-0.26805,0.00012,24.41703]
[1776907108125,38.49,78184.93,5.8,-0.26914,0.00012,24.46382]
[1776907110138,38.49,78196.33,5.8,-0.26781,0.00012,24.40662]
[1776907115174,38.48,78196.33,5.8,-0.26777,0.00012,24.40221]
[1776907119120,38.48,78198.24,5.8,-0.26754,0.00012,24.39214]
[1776907124237,38.48,78191.59,5.8,-0.26828,0.00012,24.42403]
[1776907129274,38.47,78186.35,5.8,-0.26886,0.00012,24.44882]
[1776907134309,38.46,78187.51,5.8,-0.26869,0.00012,24.44174]
[1776907139344,38.46,78186.55,5.8,-0.26877,0.00012,24.4452]
[1776907144379,38.45,78186.0,5.8,-0.26881,0.00012,24.44663]
[1776907149418,38.45,78191.52,5.8,-0.26814,0.00012,24.41792]
[1776907154453,38.44,78189.61,5.8,-0.26834,0.00012,24.42636]
[1776907159493,38.44,78189.94,5.8,-0.26828,0.00012,24.42362]
[1776907164528,38.43,78186.32,5.8,-0.26867,0.00012,24.44054]
[1776907169563,38.43,78183.34,5.8,-0.26899,0.00012,24.45424]
[1776907174600,38.42,78184.54,5.8,-0.26881,0.00012,24.44357]
[1776907179635,38.42,78192.36,5.8,-0.26788,0.00012,24.40347]
[1776907184669,38.41,78191.09,5.8,-0.26801,0.00012,24.40884]
[1776907189705,38.41,78187.8,5.8,-0.26837,0.00012,24.42431]
[1776907194740,38.4,78181.68,5.8,-0.26905,0.00012,24.45373]
[1776907195847,38.4,78181.68,5.8,-0.26905,0.00012,24.45373]
[1776907201053,38.4,78181.98,5.8,-0.26901,0.00012,24.45194]
[1776907201453,38.4,78181.98,5.8,-0.26901,0.00012,24.45194]
[1776907201475,38.4,78181.98,5.8,-0.26901,0.00012,24.45194]
[1776907201483,38.4,78181.98,5.8,-0.26901,0.00012,24.45194]
[1776907201556,38.4,78181.98,5.8,-0.26901,0.00012,24.45194]
[1776907201592,38.4,78181.98,5.8,-0.26901,0.00012,24.45194]
[1776907201960,38.4,78181.33,5.8,-0.26909,0.00012,24.4553]
[1776907202076,38.4,78181.33,5.8,-0.26909,0.00012,24.4553]
[1776907202213,38.4,78181.33,5.8,-0.26909,0.00012,24.4553]
[1776907202369,38.4,78162.97,5.8,-0.27122,0.00012,24.54642]
[1776907203395,38.4,78162.97,5.8,-0.27122,0.00012,24.54642]
[1776907203444,38.4,78149.13,5.8,-0.27284,0.00012,24.61459]
[1776907203966,38.4,78149.13,5.8,-0.27284,0.00012,24.61459]
[1776907204010,38.4,78149.13,5.8,-0.27284,0.00012,24.61459]
[1776907210111,38.4,78149.8,5.8,-0.27275,0.00012,24.61066]
[1776907210524,38.4,78149.8,5.8,-0.27275,0.00012,24.61066]
[1776907210835,38.4,78149.52,5.8,-0.27277,0.00012,24.6118]
[1776907210973,38.4,78149.52,5.8,-0.27277,0.00012,24.6118]
[1776907212691,38.4,78149.2,5.8,-0.27281,0.00012,24.61326]
[1776907212750,38.4,78149.2,5.8,-0.27281,0.00012,24.61326]
[1776907212822,38.4,78149.37,5.8,-0.27279,0.00012,24.61243]
[1776907212853,38.4,78149.37,5.8,-0.27279,0.00012,24.61243]
[1776907213241,38.4,78149.37,5.8,-0.27279,0.00012,24.61243]
[1776907215251,38.4,78145.16,5.8,-0.27328,0.00012,24.63289]
[1776907215257,38.4,78145.16,5.8,-0.27328,0.00012,24.63289]
[1776907215352,38.4,78142.03,5.8,-0.27365,0.00012,24.64857]
[1776907215861,38.4,78142.03,5.8,-0.27365,0.00012,24.64857]
[1776907215871,38.4,78142.03,5.8,-0.27365,0.00012,24.64857]
[1776907215889,38.4,78139.38,5.8,-0.27396,0.00012,24.66156]
[1776907220925,38.4,78145.58,5.8,-0.27323,0.00012,24.6311]
[1776907222918,38.4,78146.98,5.8,-0.27307,0.00012,24.6242]
[1776907223276,38.4,78146.98,5.8,-0.27307,0.00012,24.6242]
[1776907225959,38.4,78137.94,5.8,-0.27412,0.00012,24.66841]
[1776907228586,38.4,78136.63,5.8,-0.27428,0.00012,24.67476]
[1776907228650,38.4,78136.63,5.8,-0.27428,0.00012,24.67476]
[1776907228662,38.4,78136.7,5.8,-0.27427,0.00012,24.67435]
[1776907229889,38.4,78141.5,5.8,-0.27371,0.00012,24.65104]
[1776907229930,38.4,78141.5,5.8,-0.27371,0.00012,24.65104]
[1776907230286,38.4,78142.81,5.8,-0.27356,0.00012,24.64484]
[1776907231534,38.4,78142.81,5.8,-0.27356,0.00012,24.64484]
[1776907239051,38.4,78143.73,5.8,-0.27341,0.00012,24.63588]
[1776907243692,38.39,78143.77,5.8,-0.2734,0.00012,24.6355]
[1776907244086,38.39,78152.65,5.8,-0.27236,0.00012,24.59159]
[1776907244980,38.39,78152.65,5.8,-0.27236,0.00012,24.59159]
[1776907245347,38.39,78152.65,5.8,-0.27236,0.00012,24.59159]
[1776907245353,38.39,78152.65,5.8,-0.27236,0.00012,24.59159]
[1776907245424,38.39,78152.65,5.8,-0.27236,0.00012,24.59159]
[1776907245581,38.39,78152.65,5.8,-0.27236,0.00012,24.59159]
[1776907245656,38.39,78152.65,5.8,-0.27236,0.00012,24.59159]
[1776907245776,38.39,78152.65,5.8,-0.27236,0.00012,24.59159]
[1776907245956,38.39,78158.11,5.8,-0.27172,0.00012,24.56463]
[1776907246920,38.39,78163.87,5.8,-0.27105,0.00012,24.53616]
[1776907247206,38.39,78163.87,5.8,-0.27105,0.00012,24.53616]
[1776907247970,38.39,78169.07,5.8,-0.27044,0.00012,24.51044]
[1776907248916,38.39,78170.92,5.8,-0.27023,0.00012,24.50131]
[1776907248974,38.39,78170.92,5.8,-0.27023,0.00012,24.50131]
[1776907249036,38.39,78170.92,5.8,-0.27023,0.00012,24.50131]
[1776907249127,38.39,78170.92,5.8,-0.27023,0.00012,24.50131]
[1776907250922,38.39,78186.62,5.8,-0.26841,0.00012,24.42335]
[1776907250945,38.39,78186.62,5.8,-0.26841,0.00012,24.42335]
[1776907257169,38.4,78189.69,5.8,-0.26807,0.00012,24.40892]
[1776907257982,38.4,78185.08,5.8,-0.26861,0.00012,24.43207]
[1776907260493,38.4,78183.9,5.8,-0.26875,0.00012,24.43817]
[1776907266244,38.4,78178.12,5.8,-0.26944,0.00012,24.4675]
[1776907267651,38.4,78178.12,5.8,-0.26944,0.00012,24.4675]
[1776907269815,38.4,78190.42,5.8,-0.26801,0.00012,24.40643]
[1776907269896,38.4,78190.42,5.8,-0.26801,0.00012,24.40643]
[1776907275307,38.41,78192.53,5.8,-0.26779,0.00012,24.39668]
[1776907280825,38.41,78194.61,5.8,-0.26756,0.00012,24.38692]
[1776907281097,38.41,78194.61,5.8,-0.26756,0.00012,24.38692]
[1776907281299,38.41,78194.61,5.8,-0.26756,0.00012,24.38692]
[1776907286384,38.41,78195.55,5.8,-0.26747,0.00012,24.38299]
[1776907287522,38.41,78195.55,5.8,-0.26747,0.00012,24.38299]
[1776907288748,38.41,78199.24,5.8,-0.26705,0.00012,24.36464]
[1776907290249,38.41,78202.09,5.8,-0.26672,0.00012,24.35066]
[1776907294620,38.42,78202.76,5.8,-0.26664,0.00012,24.34437]
[1776907298561,38.42,78212.02,5.8,-0.26558,0.00012,24.29852]
[1776907298661,38.42,78212.02,5.8,-0.26558,0.00012,24.29852]
[1776907298731,38.42,78213.32,5.8,-0.26544,0.00012,24.29219]
[1776907299579,38.42,78213.32,5.8,-0.26544,0.00012,24.29219]
[1776907305516,38.42,78214.65,5.8,-0.26527,0.00012,24.28479]
[1776907309357,38.42,78212.71,5.8,-0.26549,0.00012,24.29418]
[1776907309544,38.42,78211.28,5.8,-0.26565,0.00012,24.30125]
[1776907311566,38.42,78210.65,5.8,-0.26573,0.00012,24.30467]
[1776907315725,38.42,78210.75,5.8,-0.26573,0.00012,24.30465]
[1776907319615,38.43,78200.98,5.8,-0.26689,0.00012,24.35537]
[1776907320401,38.43,78200.98,5.8,-0.26689,0.00012,24.35537]
[1776907322636,38.43,78187.73,5.8,-0.26843,0.00012,24.4221]
[1776907327131,38.43,78188.58,5.8,-0.26834,0.00012,24.41835]
[1776907327332,38.43,78188.58,5.8,-0.26834,0.00012,24.41835]
[1776907327375,38.43,78188.58,5.8,-0.26834,0.00012,24.41835]
[1776907327637,38.43,78188.58,5.8,-0.26834,0.00012,24.41835]
[1776907327671,38.43,78179.41,5.8,-0.26941,0.00012,24.46411]
[1776907329992,38.43,78174.73,5.8,-0.26995,0.00012,24.48746]
[1776907332332,38.43,78160.75,5.8,-0.27158,0.00012,24.55664]
[1776907333205,38.43,78160.25,5.8,-0.27164,0.00012,24.55907]
[1776907333888,38.43,78160.29,5.8,-0.27163,0.00012,24.55883]
[1776907334022,38.43,78160.29,5.8,-0.27163,0.00012,24.55883]
[1776907334342,38.43,78160.29,5.8,-0.27163,0.00012,24.55883]
[1776907339062,38.43,78155.94,5.8,-0.27213,0.00012,24.58]
[1776907340343,38.43,78155.67,5.8,-0.27217,0.00012,24.58127]
[1776907342153,38.43,78155.91,5.8,-0.27213,0.00012,24.57999]
[1776907344216,38.43,78157.82,5.8,-0.27191,0.00012,24.5705]
[1776907344297,38.43,78157.82,5.8,-0.27191,0.00012,24.5705]
[1776907344883,38.43,78157.82,5.8,-0.27191,0.00012,24.5705]
[1776907352794,38.43,78150.03,5.8,-0.27279,0.00012,24.60482]
[1776907355987,38.43,78143.71,5.8,-0.27352,0.00012,24.63563]
[1776907356050,38.43,78143.71,5.8,-0.27352,0.00012,24.63563]
[1776907356177,38.43,78143.71,5.8,-0.27352,0.00012,24.63563]
[1776907356201,38.43,78143.71,5.8,-0.27352,0.00012,24.63563]
[1776907356291,38.43,78143.71,5.8,-0.27352,0.00012,24.63563]
[1776907356347,38.43,78143.71,5.8,-0.27352,0.00012,24.63563]
[1776907356549,38.43,78143.71,5.8,-0.27352,0.00012,24.63563]
[1776907356650,38.43,78143.75,5.8,-0.27351,0.00012,24.63527]
[1776907357704,38.43,78143.75,5.8,-0.27351,0.00012,24.63527]
[1776907357776,38.43,78132.09,5.8,-0.27489,0.00012,24.69252]
[1776907359272,38.43,78133.54,5.8,-0.27472,0.00012,24.68545]
[1776907363180,38.43,78134.22,5.8,-0.27465,0.00012,24.68295]
[1776907363261,38.43,78133.87,5.8,-0.27471,0.00012,24.68509]
[1776907365374,38.43,78134.07,5.8,-0.27468,0.00012,24.68412]
[1776907366417,38.43,78133.22,5.8,-0.27478,0.00012,24.68837]
[1776907368940,38.43,78133.64,5.8,-0.27474,0.00012,24.68647]
[1776907370969,38.43,78132.59,5.8,-0.27486,0.00012,24.69165]
[1776907370973,38.43,78132.59,5.8,-0.27486,0.00012,24.69165]
[1776907371448,38.43,78132.59,5.8,-0.27486,0.00012,24.69165]
[1776907371536,38.43,78132.68,5.8,-0.27485,0.00012,24.69132]
[1776907375447,38.44,78133.58,5.8,-0.27476,0.00012,24.68737]
[1776907379225,38.44,78133.67,5.8,-0.27477,0.00012,24.68799]
[1776907379272,38.44,78133.6,5.8,-0.27478,0.00012,24.68853]
[1776907381294,38.44,78133.6,5.8,-0.27478,0.00012,24.68853]
[1776907381301,38.44,78133.6,5.8,-0.27478,0.00012,24.68853]
[1776907381328,38.44,78133.6,5.8,-0.27478,0.00012,24.68853]
[1776907381395,38.44,78132.79,5.8,-0.27488,0.00012,24.69258]
[1776907383677,38.44,78130.32,5.8,-0.27518,0.00012,24.7048]
[1776907384298,38.44,78130.89,5.8,-0.27511,0.00012,24.7022]
[1776907384326,38.44,78130.89,5.8,-0.27511,0.00012,24.7022]
[1776907384961,38.45,78130.47,5.8,-0.27517,0.00012,24.70442]
[1776907385116,38.45,78132.98,5.8,-0.27488,0.00012,24.69237]
[1776907386868,38.45,78132.98,5.8,-0.27488,0.00012,24.69237]
[1776907387152,38.45,78136.81,5.8,-0.27443,0.00012,24.67369]
[1776907393172,38.45,78137.11,5.8,-0.2744,0.00012,24.67255]
[1776907396896,38.45,78140.12,5.8,-0.27405,0.00012,24.65794]
[1776907397868,38.45,78140.8,5.8,-0.27397,0.00012,24.65467]
[1776907399346,38.45,78140.95,5.8,-0.27396,0.00012,24.65407]
[1776907405256,38.45,78138.14,5.8,-0.27429,0.00012,24.66818]
[1776907410291,38.45,78133.04,5.8,-0.2749,0.00012,24.6933]
[1776907412308,38.45,78132.88,5.8,-0.2749,0.00012,24.69061]
[1776907412352,38.45,78132.88,5.8,-0.2749,0.00012,24.69061]
[1776907412405,38.45,78131.38,5.8,-0.27507,0.00012,24.69796]
[1776907414226,38.45,78131.78,5.8,-0.27503,0.00012,24.69623]
[1776907414421,38.45,78131.78,5.8,-0.27503,0.00012,24.69623]
[1776907415429,38.45,78128.63,5.8,-0.27541,0.00012,24.71178]
[1776907417457,38.46,78127.93,5.8,-0.2755,0.00012,24.71558]
[1776907423384,38.46,78128.54,5.8,-0.27546,0.00012,24.71404]
[1776907425456,38.46,78128.06,5.8,-0.27552,0.00012,24.71658]
[1776907431440,38.47,78126.44,5.8,-0.27574,0.00012,24.7259]
[1776907434340,38.47,78126.08,5.8,-0.27579,0.00012,24.72806]
[1776907439496,38.48,78125.46,5.8,-0.27589,0.00012,24.73226]
[1776907445435,38.48,78127.06,5.8,-0.27572,0.00012,24.72533]
[1776907446009,38.48,78126.94,5.8,-0.27575,0.00012,24.72633]
[1776907449512,38.49,78133.95,5.8,-0.27494,0.00012,24.69296]
[1776907454398,38.49,78123.52,5.8,-0.27619,0.00012,24.74467]
[1776907458260,38.5,78123.07,5.8,-0.27626,0.00012,24.74764]
[1776907459056,38.5,78115.65,5.8,-0.27714,0.00012,24.78371]
[1776907459818,38.5,78115.65,5.8,-0.27714,0.00012,24.78371]
[1776907465350,38.5,78113.63,5.8,-0.27739,0.00012,24.79432]
[1776907470713,38.5,78113.35,5.8,-0.27744,0.00012,24.79634]
[1776907473177,38.5,78111.73,5.8,-0.27762,0.00012,24.80082]
[1776907474409,38.5,78111.34,5.8,-0.27766,0.00012,24.80277]
[1776907475428,38.51,78109.35,5.8,-0.2779,0.00012,24.81243]
[1776907476183,38.51,78110.12,5.8,-0.27781,0.00012,24.80877]
[1776907479014,38.51,78107.84,5.8,-0.27808,0.00012,24.81985]
[1776907479091,38.51,78108.73,5.8,-0.27798,0.00012,24.81561]
[1776907479225,38.51,78108.73,5.8,-0.27798,0.00012,24.81561]
[1776907480189,38.51,78104.37,5.8,-0.27849,0.00012,24.83661]
[1776907481054,38.51,78103.63,5.8,-0.27858,0.00012,24.84018]
[1776907481925,38.51,78103.63,5.8,-0.27858,0.00012,24.84018]
[1776907482050,38.51,78103.05,5.8,-0.27865,0.00012,24.84298]
[1776907483533,38.51,78102.74,5.8,-0.27868,0.00012,24.84448]
[1776907483615,38.51,78102.74,5.8,-0.27868,0.00012,24.84448]
[1776907483664,38.51,78102.74,5.8,-0.27868,0.00012,24.84448]
[1776907484089,38.51,78096.62,5.8,-0.27941,0.00012,24.87382]
[1776907485972,38.51,78094.71,5.8,-0.27963,0.00012,24.88293]
[1776907486001,38.51,78094.71,5.8,-0.27963,0.00012,24.88293]
[1776907487970,38.51,78093.61,5.8,-0.27976,0.00012,24.88812]
[1776907488625,38.51,78096.27,5.8,-0.27944,0.00012,24.87535]
[1776907493878,38.51,78098.6,5.8,-0.27917,0.00012,24.86404]
[1776907496234,38.5,78100.86,5.8,-0.2789,0.00012,24.85316]
[1776907501938,38.5,78100.19,5.8,-0.27897,0.00012,24.85621]
[1776907506973,38.5,78100.93,5.8,-0.27888,0.00012,24.85252]
[1776907508611,38.5,78100.95,5.8,-0.27888,0.00012,24.85239]
[1776907508631,38.5,78100.95,5.8,-0.27888,0.00012,24.85239]
[1776907509131,38.5,78106.65,5.8,-0.27821,0.00012,24.82499]
[1776907513139,38.5,78112.31,5.8,-0.27754,0.00012,24.79777]
[1776907514027,38.5,78121.46,5.8,-0.27647,0.00012,24.75361]
[1776907514455,38.5,78121.46,5.8,-0.27647,0.00012,24.75361]
[1776907514719,38.5,78121.46,5.8,-0.27647,0.00012,24.75361]
[1776907515559,38.5,78125.68,5.8,-0.27597,0.00012,24.73324]
[1776907515646,38.5,78125.68,5.8,-0.27597,0.00012,24.73324]
[1776907516041,38.5,78128.84,5.8,-0.2756,0.00012,24.718]
[1776907521159,38.5,78128.88,5.8,-0.27558,0.00012,24.71712]
[1776907525453,38.5,78126.32,5.8,-0.27587,0.00012,24.7289]
[1776907529503,38.49,78126.87,5.8,-0.27579,0.00012,24.72559]
[1776907529555,38.49,78126.87,5.8,-0.27579,0.00012,24.72559]
[1776907529600,38.49,78126.93,5.8,-0.27578,0.00012,24.72499]
[1776907533937,38.49,78127.53,5.8,-0.27569,0.00012,24.71884]
[1776907534002,38.5,78127.09,5.8,-0.27575,0.00012,24.72125]
[1776907539204,38.5,78128.48,5.8,-0.27559,0.00012,24.71451]
[1776907542195,38.5,78129.75,5.8,-0.27544,0.00012,24.70836]
[1776907542197,38.5,78129.75,5.8,-0.27544,0.00012,24.70836]
[1776907542292,38.5,78129.75,5.8,-0.27544,0.00012,24.70839]
[1776907544246,38.5,78129.48,5.8,-0.27547,0.00012,24.7097]
[1776907544348,38.5,78129.26,5.8,-0.2755,0.00012,24.7111]
[1776907548374,38.5,78130.12,5.8,-0.2754,0.00012,24.70694]
[1776907548382,38.5,78130.12,5.8,-0.2754,0.00012,24.70694]
[1776907548475,38.5,78132.94,5.8,-0.27507,0.00012,24.69327]
[1776907554309,38.5,78126.1,5.8,-0.2759,0.00012,24.72734]
[1776907556114,38.5,78125.96,5.8,-0.27592,0.00012,24.72834]
[1776907556624,38.5,78125.96,5.8,-0.27592,0.00012,24.72834]
[1776907562365,38.51,78120.4,5.8,-0.2766,0.00012,24.75633]
[1776907566057,38.51,78128.81,5.8,-0.27562,0.00012,24.71593]
[1776907568569,38.51,78121.75,5.8,-0.27646,0.00012,24.75071]
[1776907568813,38.51,78121.75,5.8,-0.27646,0.00012,24.75071]
[1776907571092,38.51,78131.26,5.8,-0.27535,0.00012,24.70497]
[1776907571121,38.51,78131.26,5.8,-0.27535,0.00012,24.70497]
[1776907572940,38.52,78132.38,5.8,-0.27522,0.00012,24.69975]
[1776907573195,38.52,78132.59,5.8,-0.27521,0.00012,24.69918]
[1776907574358,38.52,78131.99,5.8,-0.27529,0.00012,24.70233]
[1776907575472,38.52,78132.37,5.8,-0.27525,0.00012,24.7007]
[1776907575660,38.52,78132.37,5.8,-0.27525,0.00012,24.7007]
[1776907575736,38.52,78132.37,5.8,-0.27525,0.00012,24.7007]
[1776907575812,38.52,78132.37,5.8,-0.27525,0.00012,24.7007]
[1776907575884,38.52,78132.37,5.8,-0.27525,0.00012,24.7007]
[1776907575927,38.52,78132.37,5.8,-0.27525,0.00012,24.7007]
[1776907576119,38.52,78138.56,5.8,-0.27453,0.00012,24.67082]
[1776907576497,38.52,78138.56,5.8,-0.27453,0.00012,24.67082]
[1776907576567,38.52,78152.16,5.8,-0.27294,0.00012,24.60445]
[1776907577265,38.52,78152.16,5.8,-0.27294,0.00012,24.60445]
[1776907577294,38.52,78152.16,5.8,-0.27294,0.00012,24.60445]
[1776907578974,38.52,78158.49,5.8,-0.2722,0.00012,24.57352]
[1776907584612,38.52,78164.41,5.8,-0.27152,0.00012,24.54466]
[1776907585675,38.52,78168.34,5.8,-0.27107,0.00012,24.52534]
[1776907586351,38.52,78171.38,5.8,-0.27071,0.00012,24.51041]
[1776907586420,38.52,78171.38,5.8,-0.27071,0.00012,24.51041]
[1776907586810,38.52,78171.38,5.8,-0.27071,0.00012,24.51041]
[1776907587904,38.52,78184.3,5.8,-0.26922,0.00012,24.44665]
[1776907588976,38.52,78184.3,5.8,-0.26922,0.00012,24.44665]
[1776907590003,38.52,78187.88,5.8,-0.26881,0.00012,24.42902]
[1776907593441,38.53,78186.75,5.8,-0.26893,0.00012,24.43168]
[1776907593635,38.53,78186.75,5.8,-0.26893,0.00012,24.43168]
[1776907593827,38.53,78186.75,5.8,-0.26893,0.00012,24.43168]
[1776907594093,38.53,78186.75,5.8,-0.26893,0.00012,24.43168]
[1776907594390,38.53,78194.04,5.8,-0.26809,0.00012,24.39557]
[1776907594825,38.53,78194.04,5.8,-0.26809,0.00012,24.39557]
[1776907594860,38.53,78204.22,5.8,-0.26691,0.00012,24.34459]
[1776907595921,38.53,78204.22,5.8,-0.26691,0.00012,24.34459]
[1776907596738,38.53,78209.2,5.8,-0.26634,0.00012,24.31952]
[1776907596966,38.53,78209.2,5.8,-0.26634,0.00012,24.31952]
[1776907597451,38.53,78209.19,5.8,-0.26633,0.00012,24.31944]
[1776907598364,38.52,78206.1,5.8,-0.26669,0.00012,24.33478]
[1776907599706,38.52,78204.23,5.8,-0.2669,0.00012,24.34398]
[1776907599974,38.52,78204.23,5.8,-0.2669,0.00012,24.34398]
[1776907602422,38.52,78205.46,5.8,-0.26675,0.00012,24.33737]
[1776907602544,38.52,78205.46,5.8,-0.26675,0.00012,24.33737]
[1776907602614,38.52,78205.46,5.8,-0.26675,0.00012,24.33737]
[1776907602666,38.52,78205.46,5.8,-0.26675,0.00012,24.33737]
[1776907602694,38.52,78226.33,5.8,-0.26435,0.00011,24.23244]
[1776907605151,38.52,78231.13,5.8,-0.2638,0.00011,24.20818]
[1776907605159,38.52,78231.13,5.8,-0.2638,0.00011,24.20818]
[1776907606500,38.52,78232.82,5.8,-0.2636,0.00011,24.19963]
[1776907606503,38.52,78232.82,5.8,-0.2636,0.00011,24.19963]
[1776907607538,38.52,78230.75,5.8,-0.26384,0.00011,24.21009]
[1776907608020,38.52,78230.75,5.8,-0.26384,0.00011,24.21009]
[1776907609696,38.52,78219.98,5.8,-0.26507,0.00011,24.26428]
[1776907612640,38.52,78219.97,5.8,-0.26507,0.00011,24.2642]
[1776907612717,38.52,78217.18,5.8,-0.26539,0.00011,24.27816]
[1776907614338,38.52,78213.82,5.8,-0.26578,0.00011,24.29515]
[1776907616177,38.52,78213.6,5.8,-0.26581,0.00011,24.29644]
[1776907621780,38.52,78214.73,5.8,-0.26569,0.00011,24.29129]
[1776907623270,38.52,78220.16,5.8,-0.26507,0.00011,24.26411]
[1776907623794,38.52,78226.76,5.8,-0.26431,0.00011,24.231]
[1776907624262,38.52,78226.76,5.8,-0.26431,0.00011,24.231]
[1776907629837,38.52,78224.3,5.8,-0.26459,0.00011,24.24309]
[1776907634872,38.52,78223.97,5.8,-0.26462,0.00011,24.24447]
[1776907635608,38.52,78223.97,5.8,-0.26462,0.00011,24.24447]
[1776907635879,38.52,78220.24,5.8,-0.26505,0.00011,24.26318]
[1776907638360,38.52,78218.91,5.8,-0.2652,0.00011,24.26981]
[1776907638900,38.52,78226.97,5.8,-0.26427,0.00011,24.22921]
[1776907640371,38.52,78229.07,5.8,-0.26403,0.00011,24.21857]
[1776907640507,38.52,78229.07,5.8,-0.26403,0.00011,24.21857]
[1776907640765,38.52,78229.07,5.8,-0.26403,0.00011,24.21857]
[1776907640799,38.52,78229.07,5.8,-0.26403,0.00011,24.21857]
[1776907640977,38.52,78229.07,5.8,-0.26403,0.00011,24.21857]
[1776907641045,38.52,78229.07,5.8,-0.26403,0.00011,24.21857]
[1776907641197,38.52,78238.32,5.8,-0.26297,0.00011,24.17178]
[1776907641431,38.52,78238.32,5.8,-0.26297,0.00011,24.17178]
[1776907642021,38.52,78238.32,5.8,-0.26297,0.00011,24.17178]
[1776907642051,38.52,78238.32,5.8,-0.26297,0.00011,24.17178]
[1776907642058,38.52,78248.62,5.8,-0.2618,0.00011,24.11955]
[1776907643464,38.52,78256.75,5.8,-0.26087,0.00011,24.07825]
[1776907644109,38.52,78256.75,5.8,-0.26087,0.00011,24.07825]
[1776907644463,38.52,78258.17,5.8,-0.26071,0.00011,24.07112]
[1776907649977,38.52,78255.86,5.8,-0.26099,0.00011,24.08367]
[1776907655012,38.53,78258.28,5.8,-0.2607,0.00011,24.06828]
[1776907660047,38.53,78259.08,5.8,-0.26062,0.00011,24.06471]
[1776907665082,38.53,78260.23,5.8,-0.2605,0.00011,24.05936]
[1776907666845,38.53,78262.41,5.8,-0.26026,0.00011,24.04834]
[1776907669222,38.53,78265.9,5.8,-0.25987,0.00011,24.03074]
[1776907670186,38.53,78265.94,5.8,-0.25987,0.00011,24.03067]
[1776907673856,38.54,78269.51,5.8,-0.25947,0.00011,24.01293]
[1776907675152,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907675372,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907675827,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907675942,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907675950,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907675965,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907675997,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907676022,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907676120,38.54,78282.01,5.8,-0.25806,0.00011,23.94914]
[1776907676164,38.54,78292.33,5.8,-0.2569,0.00011,23.89623]
[1776907676273,38.54,78292.33,5.8,-0.2569,0.00011,23.89623]
[1776907676553,38.54,78292.33,5.8,-0.2569,0.00011,23.89623]
[1776907678430,38.54,78295.96,5.8,-0.2565,0.00011,23.87808]
[1776907681551,38.54,78297.01,5.8,-0.2564,0.00011,23.87355]
[1776907685346,38.55,78297.43,5.8,-0.25638,0.00011,23.87257]
[1776907685516,38.55,78297.43,5.8,-0.25638,0.00011,23.87257]
[1776907686234,38.55,78286.28,5.8,-0.25764,0.00011,23.93033]
[1776907686346,38.55,78286.28,5.8,-0.25764,0.00011,23.93033]
[1776907686853,38.55,78286.28,5.8,-0.25764,0.00011,23.93033]
[1776907687463,38.55,78277.68,5.8,-0.25862,0.00011,23.97473]
[1776907689219,38.55,78277.68,5.8,-0.25862,0.00011,23.97492]
[1776907690186,38.55,78276.63,5.8,-0.25874,0.00011,23.9803]
[1776907690198,38.55,78276.63,5.8,-0.25874,0.00011,23.9803]
[1776907698197,38.56,78270.26,5.8,-0.2595,0.00011,24.01436]
[1776907701249,38.56,78271.25,5.8,-0.25939,0.00011,24.00977]
[1776907703778,38.56,78265.85,5.8,-0.26002,0.00011,24.03785]
[1776907705401,38.56,78263.97,5.8,-0.26024,0.00011,24.04772]
[1776907709753,38.56,78263.46,5.8,-0.2603,0.00011,24.05081]
[1776907714386,38.57,78257.81,5.8,-0.26093,0.00011,24.07651]
[1776907714568,38.57,78257.81,5.8,-0.26093,0.00011,24.07651]
[1776907714736,38.57,78257.81,5.8,-0.26093,0.00011,24.07651]
[1776907714767,38.57,78257.81,5.8,-0.26093,0.00011,24.07651]
[1776907714782,38.57,78244.5,5.8,-0.26245,0.00011,24.14424]
[1776907716155,38.57,78244.5,5.8,-0.26245,0.00011,24.14424]
[1776907721480,38.57,78244.15,5.8,-0.26249,0.00011,24.146]
[1776907726242,38.57,78243.82,5.8,-0.26253,0.00011,24.14766]
[1776907726608,38.57,78242.86,5.8,-0.26264,0.00011,24.15252]
[1776907726697,38.57,78242.86,5.8,-0.26264,0.00011,24.15252]
[1776907726775,38.57,78242.86,5.8,-0.26264,0.00011,24.15252]
[1776907726877,38.57,78227.65,5.8,-0.26438,0.00011,24.22928]
[1776907728430,38.57,78225.14,5.8,-0.26467,0.00011,24.24182]
[1776907731505,38.56,78222.5,5.8,-0.26496,0.00011,24.25474]
[1776907736585,38.56,78217.05,5.8,-0.26557,0.00011,24.28136]
[1776907740245,38.56,78216.76,5.8,-0.2656,0.00011,24.28253]
[1776907740249,38.56,78216.76,5.8,-0.2656,0.00011,24.28253]
[1776907740395,38.56,78216.67,5.8,-0.2656,0.00011,24.28283]
[1776907740613,38.56,78209.85,5.8,-0.26639,0.00012,24.31699]
[1776907745012,38.56,78208.94,5.8,-0.2665,0.00012,24.32209]
[1776907745019,38.56,78208.94,5.8,-0.2665,0.00012,24.32209]
[1776907746136,38.56,78207.61,5.8,-0.26666,0.00012,24.32893]
[1776907746162,38.56,78198.32,5.8,-0.26774,0.00012,24.37544]
[1776907746659,38.56,78198.32,5.8,-0.26774,0.00012,24.37544]
[1776907752697,38.57,78190.32,5.8,-0.26868,0.00012,24.41599]
[1776907759035,38.57,78188.44,5.8,-0.2689,0.00012,24.42559]
[1776907760754,38.57,78171.61,5.8,-0.27085,0.00012,24.50889]
[1776907762369,38.57,78174.86,5.8,-0.27047,0.00012,24.49284]
[1776907763040,38.57,78174.86,5.8,-0.27047,0.00012,24.49284]
[1776907770824,38.57,78178.54,5.8,-0.27005,0.00012,24.47462]
[1776907776341,38.57,78179.11,5.8,-0.26996,0.00012,24.4683]
[1776907777290,38.57,78179.11,5.8,-0.26996,0.00012,24.4683]
[1776907777378,38.57,78179.96,5.8,-0.26986,0.00012,24.4641]
[1776907777873,38.57,78188.85,5.8,-0.26883,0.00012,24.42009]
[1776907782908,38.57,78185.63,5.8,-0.26921,0.00012,24.43625]
[1776907787943,38.57,78183.34,5.8,-0.26948,0.00012,24.44773]
[1776907788588,38.57,78183.34,5.8,-0.26948,0.00012,24.44773]
[1776907790133,38.57,78179.33,5.8,-0.26994,0.00012,24.46758]
[1776907792834,38.57,78173.22,5.8,-0.27065,0.00012,24.49768]
[1776907796063,38.57,78172.25,5.8,-0.27076,0.00012,24.50234]
[1776907796373,38.57,78172.25,5.8,-0.27076,0.00012,24.50234]
[1776907796871,38.57,78173.04,5.8,-0.27067,0.00012,24.4984]
[1776907797022,38.57,78173.04,5.8,-0.27067,0.00012,24.4984]
[1776907797095,38.57,78173.04,5.8,-0.27067,0.00012,24.4984]
[1776907797106,38.57,78173.04,5.8,-0.27067,0.00012,24.4984]
[1776907797135,38.57,78173.04,5.8,-0.27067,0.00012,24.4984]
[1776907797235,38.57,78173.04,5.8,-0.27067,0.00012,24.4984]
[1776907797346,38.57,78173.04,5.8,-0.27067,0.00012,24.4984]
[1776907797303,38.57,78125.65,5.8,-0.27619,0.00012,24.72974]
[1776907797435,38.57,78125.65,5.8,-0.27619,0.00012,24.72974]
[1776907798011,38.57,78125.65,5.8,-0.27619,0.00012,24.72974]
[1776907798050,38.57,78125.65,5.8,-0.27619,0.00012,24.72974]
[1776907798124,38.57,78125.65,5.8,-0.27619,0.00012,24.72974]
[1776907798213,38.57,78121.51,5.8,-0.27668,0.00012,24.7498]
[1776907798638,38.57,78121.51,5.8,-0.27668,0.00012,24.7498]
[1776907798795,38.57,78121.51,5.8,-0.27668,0.00012,24.7498]
[1776907799058,38.57,78121.51,5.8,-0.27668,0.00012,24.7498]
[1776907799368,38.57,78120.58,5.8,-0.27679,0.00012,24.75434]
[1776907800190,38.57,78120.58,5.8,-0.27679,0.00012,24.75434]
[1776907800445,38.57,78121.03,5.8,-0.27674,0.00012,24.7522]
[1776907800503,38.57,78121.03,5.8,-0.27674,0.00012,24.7522]
[1776907801517,38.57,78122.46,5.8,-0.27657,0.00012,24.74534]
[1776907802041,38.57,78122.46,5.8,-0.27657,0.00012,24.74534]
[1776907802044,38.57,78122.46,5.8,-0.27657,0.00012,24.74534]
[1776907802103,38.57,78122.46,5.8,-0.27657,0.00012,24.74534]
[1776907802135,38.57,78110.13,5.8,-0.27802,0.00012,24.80476]
[1776907805879,38.57,78104.46,5.8,-0.27868,0.00012,24.83184]
[1776907807274,38.57,78103.55,5.8,-0.27879,0.00012,24.83615]
[1776907808031,38.57,78102.16,5.8,-0.27895,0.00012,24.84275]
[1776907808196,38.57,78102.16,5.8,-0.27895,0.00012,24.84275]
[1776907810491,38.57,78107.01,5.8,-0.27838,0.00012,24.81935]
[1776907810610,38.57,78107.01,5.8,-0.27838,0.00012,24.81935]
[1776907811123,38.57,78118.01,5.8,-0.27708,0.00012,24.76642]
[1776907812553,38.57,78120.24,5.8,-0.27682,0.00012,24.75569]
[1776907814151,38.57,78120.65,5.8,-0.27677,0.00012,24.75373]
[1776907814337,38.57,78120.65,5.8,-0.27677,0.00012,24.75373]
[1776907815791,38.57,78123.25,5.8,-0.27647,0.00012,24.74125]
[1776907821193,38.57,78117.02,5.8,-0.27721,0.00012,24.77155]
[1776907821773,38.57,78117.02,5.8,-0.27721,0.00012,24.77155]
[1776907822034,38.57,78117.02,5.8,-0.27721,0.00012,24.77155]
[1776907822060,38.57,78117.02,5.8,-0.27721,0.00012,24.77155]
[1776907822200,38.57,78106.6,5.8,-0.27843,0.00012,24.82165]
[1776907822637,38.57,78106.6,5.8,-0.27843,0.00012,24.82165]
[1776907828242,38.57,78100.96,5.8,-0.27909,0.00012,24.84831]
[1776907830683,38.57,78106.6,5.8,-0.27842,0.00012,24.82117]
[1776907830924,38.57,78106.6,5.8,-0.27842,0.00012,24.82117]
[1776907831263,38.57,78115.49,5.8,-0.27736,0.00012,24.77492]
[1776907831895,38.57,78115.49,5.8,-0.27736,0.00012,24.77492]
[1776907832012,38.57,78115.49,5.8,-0.27736,0.00012,24.77492]
[1776907832933,38.57,78121.32,5.8,-0.27667,0.00012,24.74682]
[1776907833288,38.57,78121.32,5.8,-0.27667,0.00012,24.74682]
[1776907833325,38.57,78121.32,5.8,-0.27667,0.00012,24.74682]
[1776907833405,38.57,78121.32,5.8,-0.27667,0.00012,24.74682]
[1776907833357,38.57,78132.89,5.8,-0.27532,0.00012,24.69088]
[1776907833612,38.57,78132.89,5.8,-0.27532,0.00012,24.69088]
[1776907833624,38.57,78132.89,5.8,-0.27532,0.00012,24.69088]
[1776907834386,38.57,78132.89,5.8,-0.27532,0.00012,24.69088]
[1776907834414,38.57,78140.63,5.8,-0.27441,0.00012,24.65338]
[1776907834436,38.57,78140.63,5.8,-0.27441,0.00012,24.65338]
[1776907835795,38.57,78145.79,5.8,-0.27381,0.00012,24.62839]
[1776907836112,38.57,78145.79,5.8,-0.27381,0.00012,24.62839]
[1776907836151,38.57,78145.79,5.8,-0.27381,0.00012,24.62839]
[1776907836863,38.57,78145.45,5.8,-0.27386,0.00012,24.63022]
[1776907837467,38.57,78148.04,5.8,-0.27356,0.00012,24.61777]
[1776907837999,38.57,78148.04,5.8,-0.27356,0.00012,24.61777]
[1776907838079,38.57,78148.04,5.8,-0.27356,0.00012,24.61777]
[1776907838211,38.57,78148.04,5.8,-0.27356,0.00012,24.61777]
[1776907838247,38.57,78148.04,5.8,-0.27356,0.00012,24.61777]
[1776907838696,38.57,78151.79,5.8,-0.27313,0.00012,24.59964]
[1776907839710,38.57,78152.88,5.8,-0.273,0.00012,24.59452]
[1776907839960,38.57,78152.88,5.8,-0.273,0.00012,24.59452]
[1776907841370,38.57,78151.47,5.8,-0.27317,0.00012,24.60163]
[1776907841650,38.57,78152.4,5.8,-0.27307,0.00012,24.5973]
[1776907841697,38.57,78152.4,5.8,-0.27307,0.00012,24.5973]
[1776907842237,38.57,78152.4,5.8,-0.27307,0.00012,24.5973]
[1776907842528,38.57,78152.97,5.8,-0.27301,0.00012,24.59473]
[1776907842886,38.57,78152.97,5.8,-0.27301,0.00012,24.59473]
[1776907843350,38.57,78152.97,5.8,-0.27301,0.00012,24.59473]
[1776907843762,38.58,78153.53,5.8,-0.27295,0.00012,24.59222]
[1776907843784,38.58,78153.53,5.8,-0.27295,0.00012,24.59222]
[1776907843819,38.58,78153.53,5.8,-0.27295,0.00012,24.59222]
[1776907843825,38.58,78153.53,5.8,-0.27295,0.00012,24.59222]
[1776907846505,38.58,78152.28,5.8,-0.2731,0.00012,24.59865]
[1776907847841,38.58,78151.98,5.8,-0.27314,0.00012,24.60034]
[1776907849176,38.58,78153.02,5.8,-0.27303,0.00012,24.59548]
[1776907849177,38.58,78153.02,5.8,-0.27303,0.00012,24.59548]
[1776907849259,38.58,78153.02,5.8,-0.27303,0.00012,24.59548]
[1776907849391,38.58,78157.62,5.8,-0.27249,0.00012,24.5732]
[1776907850528,38.58,78159.97,5.8,-0.27222,0.00012,24.56171]
[1776907851322,38.58,78159.97,5.8,-0.27222,0.00012,24.56171]
[1776907852198,38.58,78161.63,5.8,-0.27203,0.00012,24.5536]
[1776907854059,38.58,78162.01,5.8,-0.27198,0.00012,24.55172]
[1776907860269,38.58,78164.08,5.8,-0.27175,0.00012,24.54171]
[1776907860276,38.58,78164.08,5.8,-0.27175,0.00012,24.54171]
[1776907860354,38.58,78164.08,5.8,-0.27175,0.00012,24.54171]
[1776907860605,38.58,78165.21,5.8,-0.27162,0.00012,24.53628]
[1776907860619,38.58,78165.21,5.8,-0.27162,0.00012,24.53628]
[1776907862483,38.58,78183.58,5.8,-0.26949,0.00012,24.44571]
[1776907864007,38.58,78183.58,5.8,-0.26949,0.00012,24.44571]
[1776907864302,38.58,78183.58,5.8,-0.26949,0.00012,24.44571]
[1776907864342,38.58,78183.58,5.8,-0.26949,0.00012,24.44571]
[1776907864664,38.58,78183.58,5.8,-0.26949,0.00012,24.44579]
[1776907865409,38.58,78195.83,5.8,-0.26807,0.00012,24.38477]
[1776907865733,38.58,78206.78,5.8,-0.2668,0.00012,24.33002]
[1776907871123,38.58,78214.5,5.8,-0.26591,0.00011,24.29104]
[1776907873559,38.58,78224.74,5.8,-0.26472,0.00011,24.2393]
[1776907875253,38.58,78224.74,5.8,-0.26472,0.00011,24.2393]
[1776907875739,38.58,78225.06,5.8,-0.26469,0.00011,24.23759]
[1776907875999,38.58,78225.06,5.8,-0.26469,0.00011,24.23759]
[1776907876212,38.58,78225.06,5.8,-0.26469,0.00011,24.23759]
[1776907876257,38.58,78225.06,5.8,-0.26469,0.00011,24.23759]
[1776907876314,38.58,78225.06,5.8,-0.26469,0.00011,24.23759]
[1776907876353,38.58,78225.06,5.8,-0.26469,0.00011,24.23759]
[1776907876382,38.58,78225.06,5.8,-0.26469,0.00011,24.23759]
[1776907876441,38.58,78224.47,5.8,-0.26475,0.00011,24.24051]
[1776907876709,38.58,78224.47,5.8,-0.26475,0.00011,24.24051]
[1776907876810,38.58,78238.44,5.8,-0.26315,0.00011,24.17012]
[1776907877940,38.58,78238.44,5.8,-0.26315,0.00011,24.17012]
[1776907879976,38.58,78244.16,5.8,-0.2625,0.00011,24.14105]
[1776907879998,38.58,78244.16,5.8,-0.2625,0.00011,24.14105]
[1776907882597,38.58,78242.04,5.8,-0.26274,0.00011,24.15178]
[1776907882742,38.58,78242.04,5.8,-0.26274,0.00011,24.15178]
[1776907888667,38.58,78236.33,5.8,-0.26339,0.00011,24.18053]
[1776907890043,38.58,78236.33,5.8,-0.26339,0.00011,24.18053]
[1776907891318,38.57,78234.24,5.8,-0.26363,0.00011,24.19104]
[1776907891476,38.57,78231.96,5.8,-0.26387,0.00011,24.19897]
[1776907891569,38.57,78231.96,5.8,-0.26387,0.00011,24.19897]
[1776907891596,38.57,78231.96,5.8,-0.26387,0.00011,24.19897]
[1776907891612,38.57,78231.96,5.8,-0.26387,0.00011,24.19897]
[1776907891619,38.57,78231.96,5.8,-0.26387,0.00011,24.19897]
[1776907892088,38.57,78231.96,5.8,-0.26387,0.00011,24.19897]
[1776907892355,38.57,78213.59,5.8,-0.26597,0.00011,24.29121]
[1776907894305,38.57,78200.46,5.8,-0.26748,0.00012,24.35673]
[1776907900291,38.57,78199.45,5.8,-0.26759,0.00012,24.3613]
[1776907904328,38.57,78196.18,5.8,-0.26796,0.00012,24.37712]
[1776907904336,38.57,78196.18,5.8,-0.26796,0.00012,24.37712]
[1776907906811,38.57,78196.16,5.8,-0.26795,0.00012,24.37682]
[1776907912181,38.57,78192.94,5.8,-0.26831,0.00012,24.39218]
[1776907912835,38.56,78204.12,5.8,-0.26701,0.00012,24.33619]
[1776907917889,38.56,78208.16,5.8,-0.26654,0.00012,24.31554]
[1776907919508,38.56,78208.85,5.8,-0.26645,0.00012,24.31201]
[1776907921766,38.56,78202.8,5.8,-0.26715,0.00012,24.34203]
[1776907921772,38.56,78202.8,5.8,-0.26715,0.00012,24.34203]
[1776907922220,38.56,78202.8,5.8,-0.26715,0.00012,24.34203]
[1776907926226,38.56,78190.08,5.8,-0.26861,0.00012,24.40533]
[1776907931976,38.56,78190.97,5.8,-0.26852,0.00012,24.40107]
[1776907936763,38.56,78192.29,5.8,-0.26836,0.00012,24.39459]
[1776907936975,38.56,78192.29,5.8,-0.26836,0.00012,24.39459]
[1776907938019,38.56,78202.51,5.8,-0.26718,0.00012,24.34355]
[1776907943055,38.56,78201.8,5.8,-0.26725,0.00012,24.34647]
[1776907944204,38.56,78201.8,5.8,-0.26725,0.00012,24.34647]
[1776907944627,38.56,78195.09,5.8,-0.26802,0.00012,24.37977]
[1776907945711,38.56,78187.36,5.8,-0.26891,0.00012,24.41801]
[1776907945741,38.56,78187.36,5.8,-0.26891,0.00012,24.41801]
[1776907947219,38.56,78182.57,5.8,-0.26946,0.00012,24.44155]
[1776907953126,38.56,78181.04,5.8,-0.26961,0.00012,24.44541]
[1776907958161,38.56,78182.74,5.8,-0.26941,0.00012,24.43684]
[1776907963196,38.55,78183.31,5.8,-0.26935,0.00012,24.43392]
[1776907967010,38.55,78183.1,5.8,-0.26937,0.00012,24.4349]
[1776907967713,38.55,78179.19,5.8,-0.26982,0.00012,24.45423]
[1776907968231,38.55,78169.05,5.8,-0.271,0.00012,24.50424]
[1776907973266,38.55,78173.22,5.8,-0.2705,0.00012,24.48328]
[1776907977033,38.55,78171.98,5.8,-0.27064,0.00012,24.48919]
[1776907982329,38.55,78163.51,5.8,-0.27161,0.00012,24.53025]
[1776907987364,38.55,78163.39,5.8,-0.27161,0.00012,24.53026]
[1776907992399,38.54,78168.66,5.8,-0.27099,0.00012,24.50376]
[1776907997434,38.54,78165.05,5.8,-0.2714,0.00012,24.52106]
[1776908002468,38.54,78166.63,5.8,-0.2712,0.00012,24.51275]
[1776908007504,38.54,78164.26,5.8,-0.27147,0.00012,24.52392]
[1776908011436,38.53,78169.35,5.8,-0.27087,0.00012,24.49849]
[1776908012269,38.53,78171.85,5.8,-0.27055,0.00012,24.48256]
[1776908014875,38.53,78169.32,5.8,-0.27083,0.00012,24.49425]
[1776908020599,38.53,78165.53,5.8,-0.27126,0.00012,24.51244]
[1776908022717,38.53,78164.26,5.8,-0.27141,0.00012,24.51864]
[1776908022728,38.53,78164.26,5.8,-0.27141,0.00012,24.51864]
[1776908023075,38.53,78164.26,5.8,-0.27141,0.00012,24.51864]
[1776908024044,38.53,78162.66,5.8,-0.27159,0.00012,24.5264]
[1776908024589,38.53,78162.66,5.8,-0.27159,0.00012,24.5264]
[1776908024963,38.53,78155.71,5.8,-0.2724,0.00012,24.56045]
[1776908025411,38.53,78155.71,5.8,-0.2724,0.00012,24.56045]
[1776908026049,38.53,78152.82,5.8,-0.27273,0.00012,24.57451]
[1776908026468,38.53,78152.82,5.8,-0.27273,0.00012,24.57451]
[1776908026734,38.53,78153.48,5.8,-0.27265,0.00012,24.57117]
[1776908032683,38.52,78142.5,5.8,-0.27392,0.00012,24.624]
[1776908037720,38.52,78140.66,5.8,-0.27411,0.00012,24.63223]
[1776908042755,38.52,78139.83,5.8,-0.2742,0.00012,24.63556]
[1776908046633,38.51,78141.7,5.8,-0.27397,0.00012,24.62602]
[1776908048622,38.51,78150.78,5.8,-0.2729,0.00012,24.58135]
[1776908049009,38.51,78150.78,5.8,-0.2729,0.00012,24.58135]
[1776908049930,38.51,78146.79,5.8,-0.27336,0.00012,24.60068]
[1776908051007,38.51,78146.03,5.8,-0.27345,0.00012,24.6043]
[1776908053191,38.51,78143.06,5.8,-0.27379,0.00012,24.61871]
[1776908055331,38.51,78142.03,5.8,-0.27391,0.00012,24.62352]
[1776908055346,38.51,78142.03,5.8,-0.27391,0.00012,24.62352]
[1776908058425,38.51,78132.44,5.8,-0.27502,0.00012,24.66972]
[1776908065783,38.5,78133.47,5.8,-0.27487,0.00012,24.66349]
[1776908067473,38.5,78131.59,5.8,-0.27509,0.00012,24.67248]
[1776908072965,38.5,78128.91,5.8,-0.27535,0.00012,24.68078]
[1776908077721,38.49,78123.66,5.8,-0.27595,0.00012,24.70554]
[1776908077848,38.49,78123.66,5.8,-0.27595,0.00012,24.70554]
[1776908078205,38.49,78123.66,5.8,-0.27595,0.00012,24.70554]
[1776908078337,38.49,78123.66,5.8,-0.27595,0.00012,24.70554]
[1776908078410,38.49,78123.53,5.8,-0.27596,0.00012,24.70597]
[1776908080527,38.49,78120.04,5.8,-0.27638,0.00012,24.72302]
[1776908083080,38.49,78123.94,5.8,-0.27593,0.00012,24.70446]
[1776908088881,38.5,78123.84,5.8,-0.27596,0.00012,24.7057]
[1776908089276,38.5,78123.84,5.8,-0.27596,0.00012,24.7057]
[1776908089920,38.5,78123.84,5.8,-0.27596,0.00012,24.70582]
[1776908094401,38.5,78127.26,5.8,-0.27557,0.00012,24.68968]
[1776908094729,38.5,78129.62,5.8,-0.27529,0.00012,24.67834]
[1776908095405,38.5,78129.62,5.8,-0.27529,0.00012,24.67834]
[1776908097652,38.5,78130.01,5.8,-0.27525,0.00012,24.67658]
[1776908097700,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908097710,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908097745,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908097900,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908098009,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908098110,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908098178,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908098372,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908098625,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908098672,38.5,78130.08,5.8,-0.27525,0.00012,24.67651]
[1776908098394,38.5,78146.27,5.8,-0.27336,0.00012,24.59769]
[1776908098704,38.5,78146.27,5.8,-0.27336,0.00012,24.59769]
[1776908098794,38.5,78146.27,5.8,-0.27336,0.00012,24.59769]
[1776908099381,38.5,78146.27,5.8,-0.27336,0.00012,24.59769]
[1776908099393,38.5,78159.77,5.8,-0.27178,0.00012,24.53117]
[1776908100756,38.5,78160.95,5.8,-0.27163,0.00012,24.52515]
[1776908101088,38.5,78160.95,5.8,-0.27163,0.00012,24.52515]
[1776908101255,38.5,78160.95,5.8,-0.27163,0.00012,24.52515]
[1776908101377,38.5,78160.95,5.8,-0.27163,0.00012,24.52515]
[1776908101462,38.5,78180.8,5.8,-0.26932,0.00012,24.42684]
[1776908102333,38.5,78189.71,5.8,-0.26829,0.00012,24.38238]
[1776908104007,38.5,78190.19,5.8,-0.26823,0.00012,24.37985]
[1776908105633,38.5,78207.16,5.8,-0.26626,0.00012,24.2948]
[1776908106333,38.5,78207.16,5.8,-0.26626,0.00012,24.2948]
[1776908106775,38.5,78210.38,5.8,-0.26589,0.00012,24.27861]
[1776908106969,38.5,78210.38,5.8,-0.26589,0.00012,24.27861]
[1776908106975,38.5,78210.38,5.8,-0.26589,0.00012,24.27861]
[1776908107207,38.5,78210.38,5.8,-0.26589,0.00012,24.27861]
[1776908107341,38.5,78216.38,5.8,-0.2652,0.00012,24.24843]
[1776908108086,38.5,78216.38,5.8,-0.2652,0.00012,24.24843]
[1776908109590,38.5,78216.07,5.8,-0.26523,0.00012,24.24985]
[1776908110375,38.5,78213.18,5.8,-0.26556,0.00012,24.26424]
[1776908112248,38.49,78194.25,5.8,-0.26773,0.00012,24.35848]
[1776908114059,38.49,78193.29,5.8,-0.26784,0.00012,24.36302]
[1776908114355,38.49,78193.29,5.8,-0.26784,0.00012,24.36302]
[1776908122318,38.48,78191.18,5.8,-0.26803,0.00012,24.37119]
[1776908122829,38.48,78191.18,5.8,-0.26803,0.00012,24.37119]
[1776908122841,38.48,78191.18,5.8,-0.26803,0.00012,24.37119]
[1776908123325,38.48,78187.28,5.8,-0.26848,0.00012,24.39035]
[1776908123890,38.48,78187.28,5.8,-0.26848,0.00012,24.39035]
[1776908124608,38.48,78187.28,5.8,-0.26848,0.00012,24.39035]
[1776908130010,38.48,78199.45,5.8,-0.26706,0.00012,24.32925]
[1776908135409,38.48,78201.53,5.8,-0.2668,0.00012,24.31519]
[1776908139576,38.48,78203.38,5.8,-0.26658,0.00012,24.30591]
[1776908139653,38.48,78207.04,5.8,-0.26616,0.00012,24.28757]
[1776908140368,38.48,78207.04,5.8,-0.26616,0.00012,24.28757]
[1776908145480,38.47,78212.36,5.8,-0.26553,0.00012,24.25995]
[1776908150347,38.47,78213.52,5.8,-0.26538,0.00012,24.25355]
[1776908150404,38.47,78213.52,5.8,-0.26538,0.00012,24.25355]
[1776908150408,38.47,78213.52,5.8,-0.26538,0.00012,24.25355]
[1776908150515,38.47,78224.18,5.8,-0.26415,0.00011,24.19968]
[1776908151563,38.47,78224.18,5.8,-0.26415,0.00011,24.19968]
[1776908157564,38.47,78227.02,5.8,-0.26382,0.00011,24.18504]
[1776908158546,38.47,78227.02,5.8,-0.26382,0.00011,24.18504]
[1776908158734,38.47,78227.02,5.8,-0.26382,0.00011,24.18504]
[1776908159087,38.47,78222.96,5.8,-0.26429,0.00011,24.20552]
[1776908161129,38.47,78212.42,5.8,-0.2655,0.00012,24.25848]
[1776908163452,38.47,78210.78,5.8,-0.26568,0.00012,24.2665]
[1776908163606,38.47,78201.3,5.8,-0.26677,0.00012,24.31395]
[1776908164109,38.47,78201.3,5.8,-0.26677,0.00012,24.31395]
[1776908164188,38.47,78201.3,5.8,-0.26677,0.00012,24.31395]
[1776908164613,38.47,78191.47,5.8,-0.2679,0.00012,24.36293]
[1776908164828,38.47,78191.47,5.8,-0.2679,0.00012,24.36293]
[1776908166959,38.47,78195.42,5.8,-0.26744,0.00012,24.34276]
[1776908167241,38.47,78195.42,5.8,-0.26744,0.00012,24.34276]
[1776908167636,38.46,78208.2,5.8,-0.26596,0.00012,24.27853]
[1776908172669,38.46,78206.07,5.8,-0.26619,0.00012,24.28857]
[1776908177705,38.46,78204.41,5.8,-0.26636,0.00012,24.29614]
[1776908179719,38.46,78214.96,5.8,-0.26514,0.00012,24.24282]
[1776908179867,38.46,78214.96,5.8,-0.26514,0.00012,24.24282]
[1776908185761,38.45,78212.75,5.8,-0.26538,0.00012,24.25338]
[1776908190796,38.45,78210.9,5.8,-0.26559,0.00012,24.26212]
[1776908195831,38.45,78216.23,5.8,-0.26494,0.00012,24.23123]
[1776908200866,38.45,78216.64,5.8,-0.26488,0.00012,24.22874]
[1776908205901,38.45,78216.39,5.8,-0.2649,0.00012,24.22955]
[1776908210936,38.44,78212.89,5.8,-0.26529,0.00012,24.24669]
[1776908211899,38.44,78212.89,5.8,-0.26529,0.00012,24.24669]
[1776908216980,38.44,78214.76,5.8,-0.26506,0.00012,24.23651]
[1776908221259,38.44,78215.57,5.8,-0.26496,0.00012,24.23205]
[1776908221374,38.44,78215.57,5.8,-0.26496,0.00012,24.23205]
[1776908221417,38.44,78215.57,5.8,-0.26496,0.00012,24.23205]
[1776908221792,38.44,78215.57,5.8,-0.26496,0.00012,24.23205]
[1776908222187,38.44,78216.72,5.8,-0.26483,0.00012,24.22616]
[1776908222293,38.44,78216.72,5.8,-0.26483,0.00012,24.22616]
[1776908222512,38.44,78216.72,5.8,-0.26483,0.00012,24.22616]
[1776908222547,38.44,78216.72,5.8,-0.26483,0.00012,24.22616]
[1776908222637,38.44,78235.27,5.8,-0.26269,0.00011,24.13218]
[1776908223198,38.44,78235.27,5.8,-0.26269,0.00011,24.13218]
[1776908223221,38.44,78250.49,5.8,-0.26095,0.00011,24.05468]
[1776908225133,38.44,78249.51,5.8,-0.26107,0.00011,24.05968]
[1776908225353,38.44,78249.51,5.8,-0.26107,0.00011,24.05968]
[1776908228228,38.44,78246.57,5.8,-0.26141,0.00011,24.07503]
[1776908234103,38.44,78239.61,5.8,-0.26221,0.00011,24.11093]
[1776908239138,38.44,78236.81,5.8,-0.26254,0.00011,24.12536]
[1776908244173,38.44,78240.53,5.8,-0.26212,0.00011,24.10668]
[1776908249208,38.44,78240.46,5.8,-0.26213,0.00011,24.10732]
[1776908254777,38.45,78239.53,5.8,-0.26222,0.00011,24.10874]
[1776908255428,38.45,78239.76,5.8,-0.2622,0.00011,24.10763]
[1776908255529,38.45,78253.68,5.8,-0.26061,0.00011,24.03672]
[1776908257336,38.45,78257.61,5.8,-0.26016,0.00011,24.01675]
[1776908258904,38.45,78256.71,5.8,-0.26027,0.00011,24.02168]
[1776908258910,38.45,78256.71,5.8,-0.26027,0.00011,24.02168]
[1776908259816,38.45,78256.71,5.8,-0.26027,0.00011,24.02168]
[1776908261032,38.45,78251.08,5.8,-0.26092,0.00011,24.05073]
[1776908263844,38.45,78243.97,5.8,-0.26174,0.00011,24.08719]
[1776908263949,38.45,78242.33,5.8,-0.26193,0.00011,24.09562]
[1776908264904,38.45,78238.01,5.8,-0.26242,0.00011,24.11766]
[1776908264925,38.45,78238.01,5.8,-0.26242,0.00011,24.11766]
[1776908265606,38.45,78221.31,5.8,-0.26434,0.00011,24.20232]
[1776908266507,38.45,78221.31,5.8,-0.26434,0.00011,24.20232]
[1776908268713,38.45,78217.74,5.8,-0.26475,0.00012,24.22023]
[1776908272748,38.45,78222.24,5.8,-0.26423,0.00011,24.19729]
[1776908278412,38.45,78221.18,5.8,-0.26434,0.00012,24.20221]
[1776908283447,38.45,78210.77,5.8,-0.26553,0.00012,24.25434]
[1776908284953,38.45,78209.5,5.8,-0.26567,0.00012,24.26062]
[1776908289498,38.44,78210.8,5.8,-0.26551,0.00012,24.25357]
[1776908289498,38.44,78210.8,5.8,-0.26551,0.00012,24.25357]
[1776908289558,38.44,78210.8,5.8,-0.26551,0.00012,24.25357]
[1776908295531,38.44,78207.84,5.8,-0.26583,0.00012,24.26747]
[1776908298304,38.44,78207.23,5.8,-0.2659,0.00012,24.27025]
[1776908300566,38.44,78220.23,5.8,-0.26439,0.00012,24.20436]
[1776908301523,38.44,78220.23,5.8,-0.26439,0.00012,24.20436]
[1776908303348,38.44,78222.94,5.8,-0.26408,0.00011,24.1905]
[1776908303586,38.44,78231.77,5.8,-0.26306,0.00011,24.1457]
[1776908305034,38.44,78233.43,5.8,-0.26287,0.00011,24.13726]
[1776908305245,38.44,78233.43,5.8,-0.26287,0.00011,24.13726]
[1776908305452,38.44,78233.43,5.8,-0.26287,0.00011,24.13726]
[1776908305479,38.44,78233.43,5.8,-0.26287,0.00011,24.13726]
[1776908305708,38.44,78233.43,5.8,-0.26287,0.00011,24.13726]
[1776908305716,38.44,78233.43,5.8,-0.26287,0.00011,24.13726]
[1776908305723,38.44,78247.66,5.8,-0.26124,0.00011,24.06483]
[1776908306029,38.44,78247.66,5.8,-0.26124,0.00011,24.06483]
[1776908306077,38.44,78247.66,5.8,-0.26124,0.00011,24.06483]
[1776908306187,38.44,78247.66,5.8,-0.26124,0.00011,24.06483]
[1776908306551,38.44,78247.66,5.8,-0.26124,0.00011,24.06483]
[1776908306612,38.44,78257.75,5.8,-0.26009,0.00011,24.01332]
[1776908307066,38.44,78257.75,5.8,-0.26009,0.00011,24.01332]
[1776908307581,38.44,78257.75,5.8,-0.26009,0.00011,24.01332]
[1776908308386,38.44,78258.17,5.8,-0.26004,0.00011,24.0113]
[1776908308450,38.44,78258.17,5.8,-0.26004,0.00011,24.0113]
[1776908309793,38.44,78258.13,5.8,-0.26005,0.00011,24.01164]
[1776908311386,38.44,78255.45,5.8,-0.26036,0.00011,24.02563]
[1776908313387,38.44,78248.3,5.8,-0.26116,0.00011,24.05886]
[1776908318697,38.44,78241.04,5.8,-0.262,0.00011,24.09621]
[1776908319706,38.44,78241.04,5.8,-0.262,0.00011,24.09621]
[1776908323252,38.44,78245.49,5.8,-0.2615,0.00011,24.07377]
[1776908324797,38.44,78242.59,5.8,-0.26183,0.00011,24.08861]
[1776908328766,38.44,78254.71,5.8,-0.26045,0.00011,24.02718]
[1776908331710,38.44,78255.1,5.8,-0.26041,0.00011,24.02544]
[1776908335692,38.45,78251.94,5.8,-0.26079,0.00011,24.04205]
[1776908336358,38.45,78253.16,5.8,-0.26065,0.00011,24.03592]
[1776908337553,38.45,78254.29,5.8,-0.26052,0.00011,24.03027]
[1776908337714,38.45,78254.29,5.8,-0.26052,0.00011,24.03027]
[1776908339702,38.45,78254.5,5.8,-0.2605,0.00011,24.02945]
[1776908340038,38.45,78256.11,5.8,-0.26032,0.00011,24.02134]
[1776908341728,38.45,78261.93,5.8,-0.25966,0.00011,23.99168]
[1776908341837,38.45,78261.93,5.8,-0.25966,0.00011,23.99168]
[1776908343128,38.45,78272.84,5.8,-0.25843,0.00011,23.93603]
[1776908343298,38.45,78272.84,5.8,-0.25843,0.00011,23.93603]
[1776908344523,38.45,78267.77,5.8,-0.25901,0.00011,23.96232]
[1776908345559,38.45,78261.13,5.8,-0.25977,0.00011,23.99658]
[1776908350922,38.46,78258.33,5.8,-0.26011,0.00011,24.01182]
[1776908354427,38.46,78258.57,5.8,-0.26009,0.00011,24.01102]
[1776908359984,38.46,78261.83,5.8,-0.25974,0.00011,23.9952]
[1776908365020,38.46,78255.65,5.8,-0.26046,0.00011,24.02751]
[1776908370055,38.47,78255.44,5.8,-0.26049,0.00011,24.02919]
[1776908375089,38.47,78254.03,5.8,-0.26064,0.00011,24.03345]
[1776908379161,38.47,78253.55,5.8,-0.26071,0.00011,24.03625]
[1776908385160,38.47,78255.69,5.8,-0.26048,0.00011,24.02614]
[1776908390194,38.48,78255.22,5.8,-0.26055,0.00011,24.02918]
[1776908391706,38.48,78255.22,5.8,-0.26055,0.00011,24.02918]
[1776908393701,38.48,78255.72,5.8,-0.2605,0.00011,24.02701]
[1776908399259,38.48,78256.52,5.8,-0.26043,0.00011,24.02381]
[1776908401352,38.48,78256.49,5.8,-0.26043,0.00011,24.02408]
[1776908402618,38.48,78257.33,5.8,-0.26034,0.00011,24.01991]
[1776908402624,38.48,78267.49,5.8,-0.25918,0.00011,23.96802]
[1776908404214,38.48,78270.32,5.8,-0.25887,0.00011,23.95368]
[1776908404335,38.48,78270.32,5.8,-0.25887,0.00011,23.95368]
[1776908404360,38.49,78271.77,5.8,-0.25871,0.00011,23.94644]
[1776908406310,38.49,78281.17,5.8,-0.25764,0.00011,23.8981]
[1776908407099,38.49,78281.17,5.8,-0.25764,0.00011,23.8981]
[1776908407204,38.49,78281.17,5.8,-0.25764,0.00011,23.8981]
[1776908407216,38.49,78281.17,5.8,-0.25764,0.00011,23.8981]
[1776908407261,38.49,78281.17,5.8,-0.25764,0.00011,23.8981]
[1776908407737,38.49,78281.17,5.8,-0.25764,0.00011,23.8981]
[1776908408352,38.49,78288.28,5.8,-0.25684,0.00011,23.86146]
[1776908408578,38.49,78288.28,5.8,-0.25684,0.00011,23.86146]
[1776908408597,38.49,78288.28,5.8,-0.25684,0.00011,23.86146]
[1776908409015,38.48,78298.17,5.8,-0.25572,0.00011,23.81018]
[1776908409787,38.48,78298.17,5.8,-0.25572,0.00011,23.81018]
[1776908410709,38.48,78300.26,5.8,-0.25548,0.00011,23.79929]
[1776908416379,38.48,78305.17,5.8,-0.25492,0.00011,23.7737]
[1776908421414,38.48,78304.81,5.8,-0.25496,0.00011,23.77556]
[1776908426449,38.48,78306.12,5.8,-0.25481,0.00011,23.76871]
[1776908431225,38.48,78305.52,5.8,-0.25488,0.00011,23.77175]
[1776908436519,38.48,78306.03,5.8,-0.2548,0.00011,23.76538]
[1776908438306,38.48,78306.32,5.8,-0.25477,0.00011,23.76385]
[1776908439285,38.48,78306.2,5.8,-0.25478,0.00011,23.76444]
[1776908441041,38.48,78303.75,5.8,-0.25505,0.00011,23.77714]
[1776908443125,38.48,78301.13,5.8,-0.25535,0.00011,23.7906]
[1776908446707,38.48,78306.85,5.8,-0.2547,0.00011,23.76073]
[1776908448392,38.48,78310.07,5.8,-0.25434,0.00011,23.74395]
[1776908451764,38.48,78313.47,5.8,-0.25395,0.00011,23.72624]
[1776908451832,38.48,78313.47,5.8,-0.25395,0.00011,23.72624]
[1776908457966,38.48,78314.98,5.8,-0.25378,0.00011,23.71806]
[1776908463709,38.48,78318.18,5.8,-0.25342,0.00011,23.70134]
[1776908464610,38.48,78318.18,5.8,-0.25342,0.00011,23.70134]
[1776908464611,38.48,78318.18,5.8,-0.25342,0.00011,23.70134]
[1776908464617,38.48,78318.18,5.8,-0.25342,0.00011,23.70134]
[1776908465006,38.48,78318.18,5.8,-0.25342,0.00011,23.70134]
[1776908465858,38.48,78345.92,5.8,-0.25031,0.00011,23.55596]
[1776908467756,38.48,78358.8,5.8,-0.24887,0.00011,23.48763]
[1776908471787,38.48,78369.29,5.8,-0.24771,0.00011,23.43214]
[1776908472253,38.48,78369.29,5.8,-0.24771,0.00011,23.43214]
[1776908472544,38.48,78369.29,5.8,-0.24771,0.00011,23.43214]
[1776908472571,38.48,78369.29,5.8,-0.24771,0.00011,23.43214]
[1776908473026,38.48,78381.07,5.8,-0.2464,0.00011,23.36945]
[1776908473346,38.48,78381.07,5.8,-0.2464,0.00011,23.36945]
[1776908474225,38.48,78387.61,5.8,-0.24568,0.00011,23.33457]
[1776908474504,38.48,78387.61,5.8,-0.24568,0.00011,23.33457]
[1776908474759,38.48,78387.61,5.8,-0.24568,0.00011,23.33457]
[1776908476511,38.48,78382.71,5.8,-0.24622,0.00011,23.3607]
[1776908481082,38.48,78376.48,5.8,-0.2469,0.00011,23.39371]
[1776908490921,38.47,78362.19,5.8,-0.24847,0.00011,23.46834]
[1776908491741,38.47,78362.19,5.8,-0.24847,0.00011,23.46834]
[1776908496963,38.47,78357.4,5.8,-0.24896,0.00011,23.48925]
[1776908501998,38.47,78356.24,5.8,-0.24907,0.00011,23.49461]
[1776908507032,38.46,78363.59,5.8,-0.24824,0.00011,23.45497]
[1776908512068,38.46,78365.3,5.8,-0.24804,0.00011,23.44541]
[1776908517104,38.46,78370.27,5.8,-0.24748,0.00011,23.41864]
[1776908522139,38.46,78366.01,5.8,-0.24795,0.00011,23.44089]
[1776908527173,38.46,78369.68,5.8,-0.24753,0.00011,23.42097]
[1776908531521,38.46,78375.78,5.8,-0.24685,0.00011,23.38833]
[1776908534348,38.46,78372.94,5.8,-0.24716,0.00011,23.40333]
[1776908538268,38.46,78377.1,5.8,-0.2467,0.00011,23.38104]
[1776908538319,38.46,78377.1,5.8,-0.2467,0.00011,23.38104]
[1776908538348,38.46,78377.1,5.8,-0.2467,0.00011,23.38104]
[1776908538692,38.46,78377.1,5.8,-0.2467,0.00011,23.38104]
[1776908538723,38.46,78377.1,5.8,-0.2467,0.00011,23.38104]
[1776908539445,38.46,78379.17,5.8,-0.24647,0.00011,23.36998]
[1776908539567,38.46,78379.17,5.8,-0.24647,0.00011,23.36998]
[1776908539623,38.46,78392.15,5.8,-0.24504,0.00011,23.30079]
[1776908540536,38.46,78392.15,5.8,-0.24504,0.00011,23.30079]
[1776908540626,38.46,78409.0,5.8,-0.24319,0.00011,23.21067]
[1776908542584,38.46,78413.94,5.8,-0.24264,0.00011,23.18412]
[1776908548322,38.46,78415.2,5.8,-0.24253,0.00011,23.17883]
[1776908549800,38.46,78415.2,5.8,-0.24253,0.00011,23.17883]
[1776908550532,38.46,78416.26,5.8,-0.24243,0.00011,23.17356]
[1776908556379,38.47,78415.46,5.8,-0.24252,0.00011,23.17557]
[1776908558457,38.47,78415.45,5.8,-0.24252,0.00011,23.17585]
[1776908562428,38.47,78396.73,5.8,-0.2446,0.00011,23.27718]
[1776908567463,38.47,78397.51,5.8,-0.24452,0.00011,23.27345]
[1776908572498,38.48,78395.76,5.8,-0.24472,0.00011,23.28329]
[1776908577536,38.48,78395.69,5.8,-0.24474,0.00011,23.2841]
[1776908581550,38.48,78392.85,5.8,-0.24506,0.00011,23.29953]
[1776908582262,38.48,78387.42,5.8,-0.24566,0.00011,23.32866]
[1776908585480,38.48,78374.64,5.8,-0.24707,0.00011,23.39669]
[1776908590628,38.48,78373.35,5.8,-0.24721,0.00011,23.40324]
[1776908594396,38.48,78373.25,5.8,-0.24722,0.00011,23.40361]
[1776908595186,38.48,78373.25,5.8,-0.24722,0.00011,23.40361]
[1776908595943,38.48,78372.06,5.8,-0.24735,0.00011,23.40987]
[1776908601707,38.48,78369.15,5.8,-0.24766,0.00011,23.4247]
[1776908606743,38.47,78368.18,5.8,-0.24776,0.00011,23.42946]
[1776908612008,38.47,78366.64,5.8,-0.24792,0.00011,23.43726]
[1776908617820,38.47,78362.8,5.8,-0.24831,0.00011,23.45325]
[1776908622855,38.47,78360.94,5.8,-0.24851,0.00011,23.46255]
[1776908627890,38.47,78359.37,5.8,-0.24867,0.00011,23.47026]
[1776908632925,38.46,78356.47,5.8,-0.24898,0.00011,23.48496]
[1776908633376,38.46,78356.47,5.8,-0.24898,0.00011,23.48496]
[1776908633932,38.46,78352.9,5.8,-0.24938,0.00011,23.50375]
[1776908638967,38.46,78345.89,5.8,-0.25015,0.00011,23.54018]
[1776908640508,38.46,78345.19,5.8,-0.25022,0.00011,23.54374]
[1776908640508,38.46,78345.19,5.8,-0.25022,0.00011,23.54374]
[1776908640636,38.46,78345.19,5.8,-0.25022,0.00011,23.54374]
[1776908646016,38.46,78333.78,5.8,-0.25148,0.00011,23.60268]
[1776908651025,38.45,78333.92,5.8,-0.25144,0.00011,23.60114]
[1776908656089,38.45,78324.98,5.8,-0.25242,0.00011,23.64676]
[1776908661127,38.44,78328.34,5.8,-0.25202,0.00011,23.62803]
[1776908661424,38.44,78328.34,5.8,-0.25202,0.00011,23.62803]
[1776908667169,38.44,78328.03,5.8,-0.25203,0.00011,23.62833]
[1776908668661,38.44,78327.02,5.8,-0.25214,0.00011,23.63342]
[1776908668788,38.44,78327.02,5.8,-0.25214,0.00011,23.63342]
[1776908669044,38.44,78327.02,5.8,-0.25214,0.00011,23.63342]
[1776908669380,38.44,78327.02,5.8,-0.25214,0.00011,23.63342]
[1776908669184,38.44,78304.15,5.8,-0.25471,0.00011,23.75269]
[1776908669599,38.44,78304.15,5.8,-0.25471,0.00011,23.75269]
[1776908669788,38.44,78304.15,5.8,-0.25471,0.00011,23.75269]
[1776908670391,38.44,78294.05,5.8,-0.25585,0.00011,23.80519]
[1776908670512,38.44,78294.05,5.8,-0.25585,0.00011,23.80519]
[1776908671429,38.44,78291.57,5.8,-0.25611,0.00011,23.81444]
[1776908672205,38.44,78300.73,5.8,-0.25507,0.00011,23.76683]
[1776908674581,38.44,78301.35,5.8,-0.255,0.00011,23.76363]
[1776908676386,38.44,78301.36,5.8,-0.255,0.00011,23.76358]
[1776908676422,38.44,78300.85,5.8,-0.25506,0.00011,23.76625]
[1776908679287,38.43,78313.62,5.8,-0.25361,0.00011,23.69922]
[1776908679412,38.43,78318.26,5.8,-0.25308,0.00011,23.67478]
[1776908679574,38.43,78318.26,5.8,-0.25308,0.00011,23.67478]
[1776908680435,38.43,78324.09,5.8,-0.25242,0.00011,23.64404]
[1776908681271,38.43,78326.96,5.8,-0.25209,0.00011,23.62871]
[1776908686306,38.43,78326.2,5.8,-0.25215,0.00011,23.63137]
[1776908686934,38.43,78326.2,5.8,-0.25215,0.00011,23.63137]
[1776908687313,38.43,78326.03,5.8,-0.25217,0.00011,23.632]
[1776908688964,38.43,78323.4,5.8,-0.25246,0.00011,23.64575]
[1776908688990,38.43,78323.4,5.8,-0.25246,0.00011,23.64575]
[1776908694362,38.43,78320.25,5.8,-0.25283,0.00011,23.66291]
[1776908694511,38.43,78320.25,5.8,-0.25283,0.00011,23.66291]
[1776908700404,38.43,78320.42,5.8,-0.25283,0.00011,23.66291]
[1776908701065,38.43,78320.42,5.8,-0.25283,0.00011,23.66291]
[1776908702885,38.43,78318.09,5.8,-0.25309,0.00011,23.67526]
[1776908708725,38.43,78311.79,5.8,-0.25381,0.00011,23.70875]
[1776908709713,38.44,78311.5,5.8,-0.25385,0.00011,23.71045]
[1776908714154,38.44,78321.13,5.8,-0.25277,0.00011,23.66053]
[1776908717695,38.44,78318.97,5.8,-0.25303,0.00011,23.67231]
[1776908717722,38.44,78318.97,5.8,-0.25303,0.00011,23.67231]
[1776908719538,38.44,78306.61,5.8,-0.25442,0.00011,23.73712]
[1776908725448,38.44,78305.58,5.8,-0.25454,0.00011,23.74265]
[1776908729487,38.44,78305.33,5.8,-0.25457,0.00011,23.74402]
[1776908734643,38.44,78305.65,5.8,-0.25452,0.00011,23.73899]
[1776908739679,38.44,78308.31,5.8,-0.25423,0.00011,23.72538]
[1776908741723,38.44,78308.4,5.8,-0.25422,0.00011,23.72498]
[1776908741785,38.44,78308.4,5.8,-0.25422,0.00011,23.72498]
[1776908741938,38.44,78308.4,5.8,-0.25422,0.00011,23.72498]
[1776908742700,38.44,78321.53,5.8,-0.25274,0.00011,23.65652]
[1776908745826,38.44,78324.25,5.8,-0.25244,0.00011,23.64266]
[1776908747240,38.45,78323.99,5.8,-0.25248,0.00011,23.64418]
[1776908747266,38.45,78323.99,5.8,-0.25248,0.00011,23.64418]
[1776908747918,38.45,78323.93,5.8,-0.25249,0.00011,23.64464]
[1776908754113,38.45,78317.85,5.8,-0.25318,0.00011,23.67723]
[1776908754128,38.45,78317.85,5.8,-0.25318,0.00011,23.67723]
[1776908755761,38.45,78308.94,5.8,-0.25419,0.00011,23.72394]
[1776908758291,38.45,78309.29,5.8,-0.25415,0.00011,23.72222]
[1776908760254,38.45,78310.35,5.8,-0.25404,0.00011,23.71679]
[1776908766228,38.45,78314.97,5.8,-0.25353,0.00011,23.69314]
[1776908771228,38.45,78311.55,5.8,-0.25392,0.00011,23.71132]
[1776908776964,38.45,78310.92,5.8,-0.25399,0.00011,23.71488]
[1776908781999,38.46,78315.36,5.8,-0.2535,0.00011,23.69194]
[1776908787035,38.46,78314.82,5.8,-0.25357,0.00011,23.69506]
[1776908792070,38.46,78315.3,5.8,-0.2535,0.00011,23.6893]
[1776908794814,38.46,78315.89,5.8,-0.25343,0.00011,23.68637]
[1776908800125,38.46,78312.06,5.8,-0.25387,0.00011,23.70678]
[1776908804827,38.46,78313.78,5.8,-0.25368,0.00011,23.69801]
[1776908809413,38.46,78314.96,5.8,-0.25356,0.00011,23.69211]
[1776908809494,38.46,78314.96,5.8,-0.25356,0.00011,23.69211]
[1776908809660,38.46,78315.44,5.8,-0.2535,0.00011,23.68968]
[1776908809928,38.46,78315.44,5.8,-0.2535,0.00011,23.68968]
[1776908810196,38.46,78330.24,5.8,-0.25184,0.00011,23.6121]
[1776908812219,38.46,78332.38,5.8,-0.2516,0.00011,23.60061]
[1776908812269,38.46,78332.38,5.8,-0.2516,0.00011,23.60061]
[1776908812380,38.46,78332.38,5.8,-0.2516,0.00011,23.60061]
[1776908812497,38.46,78332.38,5.8,-0.2516,0.00011,23.60061]
[1776908812462,38.46,78332.3,5.8,-0.2516,0.00011,23.60077]
[1776908813217,38.46,78322.14,5.8,-0.25274,0.00011,23.65419]
[1776908818252,38.46,78314.4,5.8,-0.25362,0.00011,23.69511]
[1776908822540,38.46,78312.95,5.8,-0.25379,0.00011,23.70292]
[1776908822545,38.46,78312.02,5.8,-0.2539,0.00011,23.70785]
[1776908823233,38.46,78312.02,5.8,-0.2539,0.00011,23.70785]
[1776908823781,38.46,78303.9,5.8,-0.25481,0.00011,23.75021]
[1776908824009,38.46,78303.9,5.8,-0.25481,0.00011,23.75021]
[1776908833357,38.46,78298.28,5.8,-0.25545,0.00011,23.77943]
[1776908835479,38.46,78293.72,5.8,-0.25596,0.00011,23.80308]
[1776908836495,38.46,78290.35,5.8,-0.25634,0.00011,23.82051]
[1776908839588,38.46,78291.51,5.8,-0.25621,0.00011,23.81435]
[1776908843092,38.46,78293.11,5.8,-0.25603,0.00011,23.80599]
[1776908846993,38.46,78293.1,5.8,-0.25603,0.00011,23.80597]
[1776908851349,38.46,78290.1,5.8,-0.25636,0.00011,23.8214]
[1776908852743,38.46,78285.31,5.8,-0.25688,0.00011,23.84254]
[1776908858537,38.46,78285.69,5.8,-0.25683,0.00011,23.84025]
[1776908863572,38.46,78287.51,5.8,-0.25662,0.00011,23.83057]
[1776908868606,38.46,78285.84,5.8,-0.2568,0.00011,23.8389]
[1776908870209,38.46,78285.84,5.8,-0.2568,0.00011,23.8389]
[1776908875658,38.46,78286.91,5.8,-0.25667,0.00011,23.83289]
[1776908880797,38.46,78288.08,5.8,-0.25654,0.00011,23.82661]
[1776908881076,38.46,78288.08,5.8,-0.25654,0.00011,23.82661]
[1776908881130,38.46,78288.08,5.8,-0.25654,0.00011,23.82661]
[1776908881140,38.46,78288.08,5.8,-0.25654,0.00011,23.82661]
[1776908881363,38.46,78288.08,5.8,-0.25654,0.00011,23.82661]
[1776908881367,38.46,78281.14,5.8,-0.25732,0.00011,23.86232]
[1776908881677,38.46,78281.14,5.8,-0.25732,0.00011,23.86232]
[1776908881911,38.46,78281.14,5.8,-0.25732,0.00011,23.86232]
[1776908882002,38.46,78265.13,5.8,-0.25914,0.00011,23.94474]
[1776908882938,38.46,78265.13,5.8,-0.25914,0.00011,23.94474]
[1776908883521,38.46,78265.13,5.8,-0.25914,0.00011,23.94474]
[1776908884021,38.46,78258.84,5.8,-0.25987,0.00011,23.97751]
[1776908886103,38.46,78264.02,5.8,-0.25928,0.00011,23.95112]
[1776908891772,38.46,78263.93,5.8,-0.25932,0.00011,23.95299]
[1776908896812,38.47,78259.75,5.8,-0.25982,0.00011,23.97538]
[1776908902336,38.47,78258.88,5.8,-0.25993,0.00011,23.9805]
[1776908902362,38.47,78258.88,5.8,-0.25993,0.00011,23.9805]
[1776908902402,38.47,78258.88,5.8,-0.25993,0.00011,23.9805]
[1776908902530,38.47,78258.88,5.8,-0.25993,0.00011,23.9805]
[1776908902674,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908902710,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908902769,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908902930,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908903046,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908903099,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908903203,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908903272,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908903292,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908903400,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908903404,38.47,78259.1,5.8,-0.25991,0.00011,23.97969]
[1776908903526,38.47,78289.66,5.8,-0.25644,0.00011,23.82258]
[1776908903655,38.47,78289.66,5.8,-0.25644,0.00011,23.82258]
[1776908903743,38.47,78289.66,5.8,-0.25644,0.00011,23.82258]
[1776908904322,38.47,78289.66,5.8,-0.25644,0.00011,23.82258]
[1776908904423,38.47,78301.73,5.8,-0.25507,0.00011,23.75951]
[1776908904932,38.47,78301.73,5.8,-0.25507,0.00011,23.75951]
[1776908905663,38.47,78299.61,5.8,-0.2553,0.00011,23.77009]
[1776908906547,38.47,78299.61,5.8,-0.2553,0.00011,23.77009]
[1776908906551,38.47,78299.39,5.8,-0.25532,0.00011,23.77122]
[1776908910060,38.47,78299.56,5.8,-0.2553,0.00011,23.77029]
[1776908914122,38.47,78302.6,5.8,-0.25494,0.00011,23.75093]
[1776908919985,38.47,78303.69,5.8,-0.25482,0.00011,23.74548]
[1776908921184,38.47,78303.69,5.8,-0.25482,0.00011,23.74548]
[1776908922886,38.47,78295.55,5.8,-0.25574,0.00011,23.78779]
[1776908923028,38.47,78295.55,5.8,-0.25574,0.00011,23.78779]
[1776908924180,38.47,78300.44,5.8,-0.25519,0.00011,23.76241]
[1776908925695,38.47,78303.31,5.8,-0.25487,0.00011,23.74756]
[1776908927554,38.47,78303.84,5.8,-0.25481,0.00011,23.74485]
[1776908933077,38.47,78307.89,5.8,-0.25436,0.00011,23.72422]
[1776908938112,38.47,78308.08,5.8,-0.25434,0.00011,23.72357]
[1776908943149,38.47,78314.36,5.8,-0.25365,0.00011,23.69127]
[1776908945032,38.48,78314.39,5.8,-0.25365,0.00011,23.69122]
[1776908945504,38.48,78314.39,5.8,-0.25365,0.00011,23.69122]
[1776908945533,38.48,78314.39,5.8,-0.25365,0.00011,23.69122]
[1776908945712,38.48,78314.29,5.8,-0.25366,0.00011,23.69186]
[1776908947548,38.47,78321.94,5.8,-0.2528,0.00011,23.65175]
[1776908948030,38.47,78322.85,5.8,-0.25269,0.00011,23.64688]
[1776908952212,38.48,78321.0,5.8,-0.25292,0.00011,23.65738]
[1776908953219,38.48,78321.7,5.8,-0.25284,0.00011,23.65388]
[1776908954101,38.48,78321.7,5.8,-0.25284,0.00011,23.65388]
[1776908954110,38.48,78321.7,5.8,-0.25284,0.00011,23.65388]
[1776908955543,38.48,78319.97,5.8,-0.25304,0.00011,23.66308]
[1776908958227,38.48,78320.18,5.8,-0.25302,0.00011,23.6624]
[1776908962089,38.48,78331.48,5.8,-0.25177,0.00011,23.604]
[1776908962149,38.48,78331.48,5.8,-0.25177,0.00011,23.604]
[1776908962436,38.48,78331.48,5.8,-0.25177,0.00011,23.604]
[1776908962511,38.48,78340.06,5.8,-0.25082,0.00011,23.55917]
[1776908962950,38.48,78340.06,5.8,-0.25082,0.00011,23.55917]
[1776908963137,38.48,78340.06,5.8,-0.25082,0.00011,23.55917]
[1776908963289,38.48,78355.78,5.8,-0.24906,0.00011,23.47615]
[1776908965303,38.48,78366.03,5.8,-0.24792,0.00011,23.42177]
[1776908967525,38.48,78363.19,5.8,-0.24823,0.00011,23.43653]
[1776908967838,38.48,78362.92,5.8,-0.24825,0.00011,23.43792]
[1776908970337,38.48,78380.99,5.8,-0.24625,0.00011,23.34189]
[1776908973405,38.48,78380.73,5.8,-0.24626,0.00011,23.3398]
[1776908973439,38.48,78380.73,5.8,-0.24626,0.00011,23.3398]
[1776908973619,38.48,78380.73,5.8,-0.24626,0.00011,23.3398]
[1776908974441,38.48,78380.37,5.8,-0.2463,0.00011,23.34178]
[1776908974612,38.48,78380.37,5.8,-0.2463,0.00011,23.34178]
[1776908975013,38.48,78381.56,5.8,-0.24617,0.00011,23.3355]
[1776908975346,38.48,78381.56,5.8,-0.24617,0.00011,23.3355]
[1776908977430,38.48,78397.2,5.8,-0.24445,0.00011,23.25217]
[1776908982645,38.49,78398.84,5.8,-0.24428,0.00011,23.24417]
[1776908988463,38.49,78397.69,5.8,-0.24443,0.00011,23.25128]
[1776908989653,38.49,78397.69,5.8,-0.24443,0.00011,23.25128]
[1776908990756,38.49,78401.95,5.8,-0.24396,0.00011,23.22871]
[1776908994939,38.49,78408.78,5.8,-0.24322,0.00011,23.19272]
[1776908996895,38.49,78407.6,5.8,-0.24336,0.00011,23.19939]
[1776909000191,38.5,78409.59,5.8,-0.24315,0.00011,23.18921]
[1776909002562,38.5,78394.3,5.8,-0.24484,0.00011,23.2715]
[1776909007598,38.5,78401.77,5.8,-0.24402,0.00011,23.23187]
[1776909009145,38.5,78403.15,5.8,-0.24387,0.00011,23.22459]
[1776909014648,38.5,78410.37,5.8,-0.2431,0.00011,23.18673]
[1776909019683,38.5,78415.91,5.8,-0.2425,0.00011,23.15774]
[1776909024723,38.51,78409.55,5.8,-0.24321,0.00011,23.19255]
[1776909026734,38.51,78385.09,5.8,-0.24592,0.00011,23.32365]
[1776909028335,38.51,78380.15,5.8,-0.24646,0.00011,23.34993]
[1776909032433,38.51,78377.48,5.8,-0.24675,0.00011,23.36401]
[1776909037812,38.51,78374.87,5.8,-0.24702,0.00011,23.37413]
[1776909041489,38.51,78374.24,5.8,-0.24709,0.00011,23.37741]
[1776909044345,38.51,78369.61,5.8,-0.2476,0.00011,23.40187]
[1776909045865,38.51,78368.3,5.8,-0.24774,0.00011,23.40872]
[1776909046520,38.51,78368.3,5.8,-0.24774,0.00011,23.40872]
[1776909051910,38.51,78374.61,5.8,-0.24704,0.00011,23.37515]
[1776909056945,38.51,78375.09,5.8,-0.24699,0.00011,23.37262]
[1776909060266,38.51,78376.24,5.8,-0.24686,0.00011,23.36655]
[1776909062450,38.51,78376.51,5.8,-0.24683,0.00011,23.36516]
[1776909064117,38.51,78375.64,5.8,-0.24693,0.00011,23.36983]
[1776909065688,38.51,78375.4,5.8,-0.24696,0.00011,23.37113]
[1776909071150,38.51,78374.97,5.8,-0.24701,0.00011,23.37347]
[1776909076179,38.51,78373.72,5.8,-0.24715,0.00011,23.3802]
[1776909076190,38.51,78373.72,5.8,-0.24715,0.00011,23.3802]
[1776909076205,38.51,78373.72,5.8,-0.24715,0.00011,23.3802]
[1776909076725,38.51,78373.09,5.8,-0.24722,0.00011,23.38356]
[1776909077444,38.51,78362.65,5.8,-0.24838,0.00011,23.43895]
[1776909079103,38.51,78351.39,5.8,-0.24963,0.00011,23.4984]
[1776909080966,38.51,78351.73,5.8,-0.24959,0.00011,23.49655]
[1776909080983,38.51,78351.73,5.8,-0.24959,0.00011,23.49655]
[1776909081108,38.51,78351.73,5.8,-0.24959,0.00011,23.49655]
[1776909081278,38.51,78351.73,5.8,-0.24959,0.00011,23.49655]
[1776909081309,38.51,78342.28,5.8,-0.25064,0.00011,23.54625]
[1776909083016,38.51,78334.64,5.8,-0.2515,0.00011,23.58648]
[1776909083035,38.51,78334.64,5.8,-0.2515,0.00011,23.58648]
[1776909083623,38.51,78334.64,5.8,-0.2515,0.00011,23.58648]
[1776909088484,38.51,78334.3,5.8,-0.25153,0.00011,23.58772]
[1776909091540,38.51,78331.71,5.8,-0.25182,0.00011,23.60155]
[1776909097229,38.51,78328.69,5.8,-0.25216,0.00011,23.61508]
[1776909098729,38.51,78328.69,5.8,-0.25216,0.00011,23.61508]
[1776909101436,38.51,78326.39,5.8,-0.25243,0.00011,23.62761]
[1776909102131,38.51,78327.53,5.8,-0.25231,0.00011,23.6218]
[1776909107299,38.52,78326.64,5.8,-0.25243,0.00011,23.62741]
[1776909111095,38.52,78325.69,5.8,-0.25254,0.00011,23.63285]
[1776909113083,38.52,78338.22,5.8,-0.25115,0.00011,23.56757]
[1776909114244,38.52,78340.14,5.8,-0.25094,0.00011,23.55772]
[1776909114289,38.52,78340.14,5.8,-0.25094,0.00011,23.55772]
[1776909115048,38.52,78342.2,5.8,-0.25071,0.00011,23.54714]
[1776909115373,38.52,78342.2,5.8,-0.25071,0.00011,23.54714]
[1776909115495,38.52,78342.2,5.8,-0.25071,0.00011,23.54714]
[1776909115712,38.52,78342.2,5.8,-0.25071,0.00011,23.54714]
[1776909115767,38.52,78350.37,5.8,-0.2498,0.00011,23.50404]
[1776909116208,38.52,78350.37,5.8,-0.2498,0.00011,23.50404]
[1776909116225,38.52,78350.37,5.8,-0.2498,0.00011,23.50404]
[1776909116367,38.52,78370.92,5.8,-0.24751,0.00011,23.39532]
[1776909117438,38.52,78370.92,5.8,-0.24751,0.00011,23.39532]
[1776909117726,38.52,78370.92,5.8,-0.24751,0.00011,23.39532]
[1776909122677,38.52,78374.27,5.8,-0.24714,0.00011,23.3775]
[1776909123416,38.52,78363.11,5.8,-0.24838,0.00011,23.43658]
[1776909125226,38.52,78367.51,5.8,-0.24789,0.00011,23.41322]
[1776909126237,38.52,78370.04,5.8,-0.2476,0.00011,23.39977]
[1776909126439,38.52,78382.43,5.8,-0.24623,0.00011,23.33394]
[1776909129105,38.52,78385.26,5.8,-0.24592,0.00011,23.31896]
[1776909134493,38.52,78381.96,5.8,-0.24629,0.00011,23.33686]
[1776909136533,38.52,78378.99,5.8,-0.24662,0.00011,23.35268]
[1776909139347,38.52,78377.44,5.8,-0.24679,0.00011,23.36092]
[1776909144563,38.52,78391.03,5.8,-0.2453,0.00011,23.28894]
[1776909149713,38.52,78395.72,5.8,-0.24479,0.00011,23.26426]
[1776909152230,38.53,78395.7,5.8,-0.24477,0.00011,23.26108]
[1776909157876,38.53,78403.74,5.8,-0.2439,0.00011,23.21853]
[1776909162868,38.53,78406.94,5.8,-0.24356,0.00011,23.20211]
[1776909162897,38.53,78406.94,5.8,-0.24356,0.00011,23.20211]
[1776909162993,38.53,78410.45,5.8,-0.24318,0.00011,23.18345]
[1776909163099,38.53,78410.45,5.8,-0.24318,0.00011,23.18345]
[1776909163696,38.53,78423.64,5.8,-0.24174,0.00011,23.11277]
[1776909165839,38.53,78427.26,5.8,-0.24134,0.00011,23.09353]
[1776909166218,38.53,78426.58,5.8,-0.24142,0.00011,23.09747]
[1776909166960,38.53,78426.64,5.8,-0.24142,0.00011,23.09742]
[1776909171406,38.54,78431.55,5.8,-0.24091,0.00011,23.07214]
[1776909171728,38.54,78431.55,5.8,-0.24091,0.00011,23.07214]
[1776909171782,38.54,78431.55,5.8,-0.24091,0.00011,23.07214]
[1776909175156,38.54,78443.78,5.8,-0.2396,0.00011,23.00752]
[1776909180801,38.55,78454.44,5.8,-0.23849,0.00011,22.95187]
[1776909181325,38.55,78456.54,5.8,-0.23827,0.00011,22.94093]
[1776909181531,38.55,78456.54,5.8,-0.23827,0.00011,22.94093]
[1776909184401,38.56,78448.55,5.8,-0.23916,0.00011,22.98554]
[1776909189879,38.57,78447.16,5.8,-0.23936,0.00011,22.99555]
[1776909194476,38.57,78449.55,5.8,-0.23913,0.00011,22.98432]
[1776909194500,38.57,78449.55,5.8,-0.23913,0.00011,22.98432]
[1776909196516,38.57,78457.55,5.8,-0.23828,0.00011,22.94189]
[1776909197779,38.58,78457.78,5.8,-0.23826,0.00011,22.94113]
[1776909199009,38.58,78455.85,5.8,-0.23848,0.00011,22.95208]
[1776909204101,38.59,78451.58,5.8,-0.23899,0.00011,22.97753]
[1776909210019,38.6,78455.28,5.8,-0.23865,0.00011,22.96078]
[1776909215054,38.61,78454.13,5.8,-0.2388,0.00011,22.96569]
[1776909217346,38.61,78454.02,5.8,-0.23882,0.00011,22.96674]
[1776909218652,38.61,78449.13,5.8,-0.23936,0.00011,22.99406]
[1776909218684,38.61,78437.13,5.8,-0.24067,0.00011,23.05913]
[1776909224118,38.62,78428.24,5.8,-0.24168,0.00011,23.10855]
[1776909229723,38.62,78426.51,5.8,-0.24189,0.00011,23.11896]
[1776909234789,38.63,78425.48,5.8,-0.24203,0.00011,23.12634]
[1776909240806,38.63,78427.78,5.8,-0.2418,0.00011,23.11507]
[1776909246272,38.64,78424.48,5.8,-0.2422,0.00011,23.13482]
[1776909250604,38.64,78427.92,5.8,-0.24184,0.00011,23.11714]
[1776909250674,38.64,78427.92,5.8,-0.24184,0.00011,23.11714]
[1776909250955,38.64,78427.92,5.8,-0.24184,0.00011,23.11714]
[1776909251081,38.64,78428.74,5.8,-0.24176,0.00011,23.11301]
[1776909251105,38.64,78428.74,5.8,-0.24176,0.00011,23.11301]
[1776909251307,38.64,78407.86,5.8,-0.24404,0.00011,23.22469]
[1776909253805,38.64,78400.04,5.8,-0.24491,0.00011,23.26674]
[1776909254267,38.64,78399.48,5.8,-0.24497,0.00011,23.26981]
[1776909256819,38.65,78398.72,5.8,-0.24506,0.00011,23.27403]
[1776909260391,38.65,78405.46,5.8,-0.24433,0.00011,23.23855]
[1776909262502,38.65,78410.55,5.8,-0.24377,0.00011,23.21166]
[1776909263359,38.65,78410.99,5.8,-0.24373,0.00011,23.20946]
[1776909268429,38.65,78405.17,5.8,-0.24438,0.00011,23.24128]
[1776909271652,38.65,78405.53,5.8,-0.24435,0.00011,23.23956]
[1776909273464,38.65,78393.81,5.8,-0.24562,0.00011,23.29853]
[1776909278500,38.65,78392.44,5.8,-0.24577,0.00011,23.30594]
[1776909281090,38.65,78386.12,5.8,-0.24647,0.00011,23.33947]
[1776909281109,38.65,78386.12,5.8,-0.24647,0.00011,23.33947]
[1776909281282,38.65,78386.12,5.8,-0.24647,0.00011,23.33947]
[1776909281383,38.65,78386.12,5.8,-0.24647,0.00011,23.33947]
[1776909281774,38.65,78386.12,5.8,-0.24647,0.00011,23.33947]
[1776909281856,38.65,78386.12,5.8,-0.24647,0.00011,23.33947]
[1776909281957,38.65,78373.79,5.8,-0.24783,0.00011,23.40463]
[1776909282538,38.65,78373.79,5.8,-0.24783,0.00011,23.40463]
[1776909282538,38.65,78373.79,5.8,-0.24783,0.00011,23.40463]
[1776909285228,38.65,78362.31,5.8,-0.24909,0.00011,23.46472]
[1776909286529,38.65,78364.09,5.8,-0.24889,0.00011,23.45519]
[1776909289967,38.65,78362.0,5.8,-0.24911,0.00011,23.46568]
[1776909291649,38.65,78368.59,5.8,-0.24838,0.00011,23.43068]
[1776909297640,38.65,78373.07,5.8,-0.24787,0.00011,23.40636]
[1776909302676,38.64,78377.11,5.8,-0.24741,0.00011,23.38451]
[1776909305339,38.64,78382.26,5.8,-0.24684,0.00011,23.3571]
[1776909305345,38.64,78382.26,5.8,-0.24684,0.00011,23.3571]
[1776909305692,38.64,78382.26,5.8,-0.24684,0.00011,23.3571]
[1776909307197,38.64,78393.75,5.8,-0.24557,0.00011,23.29607]
[1776909312190,38.64,78401.33,5.8,-0.24474,0.00011,23.25592]
[1776909312209,38.64,78401.33,5.8,-0.24474,0.00011,23.25592]
[1776909315008,38.64,78406.17,5.8,-0.24421,0.00011,23.23023]
[1776909324838,38.65,78402.3,5.8,-0.24465,0.00011,23.25151]
[1776909329873,38.65,78403.71,5.8,-0.24449,0.00011,23.24409]
[1776909334907,38.65,78399.44,5.8,-0.24494,0.00011,23.26329]
[1776909339432,38.65,78401.24,5.8,-0.24474,0.00011,23.25369]
[1776909344981,38.65,78386.94,5.8,-0.24631,0.00011,23.32937]
[1776909346521,38.65,78377.93,5.8,-0.2473,0.00011,23.37698]
[1776909349859,38.64,78379.07,5.8,-0.24717,0.00011,23.37059]
[1776909353037,38.64,78368.17,5.8,-0.24837,0.00011,23.42763]
[1776909355343,38.64,78367.49,5.8,-0.24844,0.00011,23.43089]
[1776909361093,38.64,78369.07,5.8,-0.24824,0.00011,23.42172]
[1776909364331,38.64,78370.07,5.8,-0.24813,0.00011,23.41621]
[1776909369120,38.64,78383.1,5.8,-0.24668,0.00011,23.34705]
[1776909374184,38.64,78383.29,5.8,-0.24666,0.00011,23.34589]
[1776909379219,38.63,78384.5,5.8,-0.24652,0.00011,23.33938]
[1776909384253,38.63,78384.87,5.8,-0.24648,0.00011,23.33727]
[1776909389289,38.63,78377.2,5.8,-0.24732,0.00011,23.3777]
[1776909391540,38.63,78374.09,5.8,-0.24767,0.00011,23.39408]
[1776909392583,38.63,78372.92,5.8,-0.24777,0.00011,23.3965]
[1776909398354,38.63,78371.56,5.8,-0.24791,0.00011,23.40312]
[1776909403388,38.63,78381.97,5.8,-0.24675,0.00011,23.34768]
[1776909406891,38.63,78383.49,5.8,-0.24658,0.00011,23.33955]
[1776909408757,38.63,78383.38,5.8,-0.24659,0.00011,23.34013]
[1776909414466,38.63,78380.96,5.8,-0.24686,0.00011,23.35293]
[1776909419501,38.63,78384.69,5.8,-0.24645,0.00011,23.33311]
[1776909424050,38.63,78385.91,5.8,-0.24631,0.00011,23.32665]
[1776909424536,38.63,78397.35,5.8,-0.24505,0.00011,23.2659]
[1776909426414,38.63,78397.8,5.8,-0.245,0.00011,23.26358]
[1776909431585,38.63,78390.93,5.8,-0.24577,0.00011,23.30035]
[1776909433076,38.63,78390.93,5.8,-0.24577,0.00011,23.30035]
[1776909443669,38.63,78388.63,5.8,-0.24601,0.00011,23.31226]
[1776909445535,38.63,78386.65,5.8,-0.24623,0.00011,23.32272]
[1776909446576,38.63,78381.01,5.8,-0.24685,0.00011,23.35254]
[1776909446662,38.63,78381.01,5.8,-0.24685,0.00011,23.35254]
[1776909446692,38.63,78371.08,5.8,-0.24795,0.00011,23.40495]
[1776909448626,38.63,78368.3,5.8,-0.24825,0.00011,23.41947]
[1776909451530,38.63,78366.89,5.8,-0.2484,0.00011,23.42643]
[1776909456762,38.62,78370.54,5.8,-0.24796,0.00011,23.40275]
[1776909461797,38.62,78370.54,5.8,-0.24795,0.00011,23.40226]
[1776909466837,38.62,78363.57,5.8,-0.24871,0.00011,23.43847]
[1776909469544,38.62,78361.88,5.8,-0.24889,0.00011,23.44709]
[1776909471679,38.62,78355.76,5.8,-0.24957,0.00011,23.47899]
[1776909471686,38.62,78355.76,5.8,-0.24957,0.00011,23.47899]
[1776909471718,38.62,78355.76,5.8,-0.24957,0.00011,23.47899]
[1776909473164,38.62,78355.37,5.8,-0.2496,0.00011,23.48086]
[1776909481457,38.61,78356.75,5.8,-0.24942,0.00011,23.47205]
[1776909481774,38.61,78356.75,5.8,-0.24942,0.00011,23.47205]
[1776909481918,38.61,78356.75,5.8,-0.24942,0.00011,23.47205]
[1776909482921,38.61,78355.05,5.8,-0.24961,0.00011,23.48083]
[1776909487985,38.61,78353.63,5.8,-0.24974,0.00011,23.48721]
[1776909492963,38.6,78353.57,5.8,-0.24973,0.00011,23.48677]
[1776909497764,38.6,78353.84,5.8,-0.24969,0.00011,23.48443]
[1776909499474,38.6,78355.04,5.8,-0.24954,0.00011,23.47775]
[1776909499493,38.6,78355.04,5.8,-0.24954,0.00011,23.47775]
[1776909500070,38.6,78366.63,5.8,-0.24825,0.00011,23.41649]
[1776909505105,38.59,78373.88,5.8,-0.24744,0.00011,23.37775]
[1776909510140,38.59,78374.57,5.8,-0.24736,0.00011,23.37372]
[1776909515175,38.59,78374.4,5.8,-0.24735,0.00011,23.37065]
[1776909520209,38.59,78366.05,5.8,-0.24826,0.00011,23.41423]
[1776909525246,38.59,78364.44,5.8,-0.24843,0.00011,23.42208]
[1776909530280,38.59,78365.3,5.8,-0.24832,0.00011,23.41689]
[1776909535316,38.58,78368.55,5.8,-0.24795,0.00011,23.39913]
[1776909540351,38.58,78369.88,5.8,-0.24779,0.00011,23.39159]
[1776909545386,38.58,78370.34,5.8,-0.24773,0.00011,23.38868]
[1776909550420,38.58,78379.41,5.8,-0.24672,0.00011,23.34024]
[1776909555456,38.58,78378.38,5.8,-0.24683,0.00011,23.34545]
[1776909560490,38.58,78376.49,5.8,-0.24703,0.00011,23.35518]
[1776909565526,38.57,78378.2,5.8,-0.24683,0.00011,23.34577]
[1776909570561,38.57,78378.01,5.8,-0.24685,0.00011,23.34641]
[1776909575596,38.57,78379.85,5.8,-0.24661,0.00011,23.33258]
[1776909581217,38.57,78381.51,5.8,-0.24642,0.00011,23.32352]
[1776909581400,38.57,78381.81,5.8,-0.24639,0.00011,23.32187]
[1776909581558,38.57,78381.81,5.8,-0.24639,0.00011,23.32187]
[1776909581676,38.57,78381.81,5.8,-0.24639,0.00011,23.32187]
[1776909581728,38.57,78381.81,5.8,-0.24639,0.00011,23.32187]
[1776909581782,38.57,78381.81,5.8,-0.24639,0.00011,23.32187]
[1776909583998,38.57,78388.93,5.8,-0.2456,0.00011,23.28394]
[1776909585458,38.57,78389.79,5.8,-0.24551,0.00011,23.27933]
[1776909587577,38.57,78388.29,5.8,-0.24567,0.00011,23.28729]
[1776909588908,38.57,78387.79,5.8,-0.24573,0.00011,23.28993]
[1776909593017,38.57,78380.98,5.8,-0.24648,0.00011,23.32595]
[1776909593222,38.57,78380.98,5.8,-0.24648,0.00011,23.32595]
[1776909598757,38.57,78382.59,5.8,-0.24629,0.00011,23.317]
[1776909601940,38.57,78385.98,5.8,-0.24591,0.00011,23.29894]
[1776909607826,38.57,78378.83,5.8,-0.2467,0.00011,23.3367]
[1776909612862,38.57,78376.15,5.8,-0.24699,0.00011,23.35067]
[1776909613594,38.57,78376.15,5.8,-0.24699,0.00011,23.35067]
[1776909618176,38.56,78375.93,5.8,-0.24701,0.00011,23.35164]
[1776909621186,38.56,78377.44,5.8,-0.24684,0.00011,23.34349]
[1776909626203,38.56,78375.09,5.8,-0.2471,0.00011,23.35566]
[1776909631995,38.56,78373.87,5.8,-0.2472,0.00011,23.35807]
[1776909638037,38.56,78373.51,5.8,-0.24723,0.00011,23.35959]
[1776909643073,38.56,78374.92,5.8,-0.24707,0.00011,23.35186]
[1776909648108,38.56,78370.58,5.8,-0.24755,0.00011,23.37459]
[1776909654151,38.56,78369.74,5.8,-0.24763,0.00011,23.37864]
[1776909654813,38.56,78369.74,5.8,-0.24763,0.00011,23.37864]
[1776909655157,38.56,78381.83,5.8,-0.24629,0.00011,23.31447]
[1776909660192,38.56,78376.62,5.8,-0.24687,0.00011,23.34213]
[1776909661833,38.56,78374.97,5.8,-0.24705,0.00011,23.35087]
[1776909667241,38.56,78376.07,5.8,-0.24693,0.00011,23.34483]
[1776909672276,38.55,78379.26,5.8,-0.24657,0.00011,23.3277]
[1776909677311,38.55,78376.27,5.8,-0.2469,0.00011,23.34349]
[1776909682346,38.55,78365.53,5.8,-0.24809,0.00011,23.40018]
[1776909686948,38.55,78362.0,5.8,-0.24847,0.00011,23.41853]
[1776909690125,38.55,78352.98,5.8,-0.24947,0.00011,23.46581]
[1776909695437,38.55,78350.59,5.8,-0.2497,0.00011,23.47396]
[1776909697314,38.55,78350.52,5.8,-0.2497,0.00011,23.47419]
[1776909697675,38.55,78350.52,5.8,-0.2497,0.00011,23.47404]
[1776909697774,38.55,78350.52,5.8,-0.2497,0.00011,23.47404]
[1776909697927,38.55,78350.52,5.8,-0.2497,0.00011,23.47404]
[1776909697966,38.55,78350.52,5.8,-0.2497,0.00011,23.47404]
[1776909698458,38.55,78339.11,5.8,-0.25097,0.00011,23.53385]
[1776909700986,38.55,78330.95,5.8,-0.25188,0.00011,23.5764]
[1776909704276,38.54,78333.37,5.8,-0.25159,0.00011,23.56295]
[1776909705724,38.54,78341.36,5.8,-0.25068,0.00011,23.52038]
[1776909710541,38.54,78329.61,5.8,-0.25198,0.00011,23.58083]
[1776909715577,38.53,78327.73,5.8,-0.25216,0.00011,23.58931]
[1776909717869,38.53,78327.9,5.8,-0.25213,0.00011,23.58815]
[1776909719940,38.53,78323.07,5.8,-0.25267,0.00011,23.61286]
[1776909719958,38.53,78323.07,5.8,-0.25267,0.00011,23.61286]
[1776909725228,38.52,78315.91,5.8,-0.25344,0.00011,23.64874]
[1776909725329,38.52,78311.93,5.8,-0.25387,0.00011,23.66883]
[1776909730973,38.52,78307.6,5.8,-0.25434,0.00011,23.69039]
[1776909736728,38.51,78306.58,5.8,-0.25442,0.00011,23.69394]
[1776909742340,38.5,78306.31,5.8,-0.25443,0.00011,23.69431]
[1776909746048,38.5,78302.21,5.8,-0.25488,0.00011,23.71517]
[1776909751359,38.5,78301.66,5.8,-0.25492,0.00011,23.71696]
[1776909755784,38.5,78302.93,5.8,-0.25475,0.00011,23.70657]
[1776909756465,38.5,78302.93,5.8,-0.25475,0.00011,23.70657]
[1776909756504,38.5,78302.93,5.8,-0.25475,0.00011,23.70657]
[1776909756525,38.5,78303.89,5.8,-0.25465,0.00011,23.70162]
[1776909756869,38.5,78322.12,5.8,-0.25259,0.00011,23.60618]
[1776909760809,38.49,78327.04,5.8,-0.25202,0.00011,23.57963]
[1776909760897,38.49,78319.09,5.8,-0.25291,0.00011,23.62096]
[1776909765932,38.49,78314.55,5.8,-0.2534,0.00011,23.64382]
[1776909767514,38.49,78314.55,5.8,-0.2534,0.00011,23.64382]
[1776909767946,38.49,78313.93,5.8,-0.25346,0.00011,23.64655]
[1776909772541,38.48,78310.95,5.8,-0.25377,0.00011,23.66078]
[1776909782050,38.47,78310.89,5.8,-0.2537,0.00011,23.6577]
[1776909782574,38.47,78310.89,5.8,-0.2537,0.00011,23.6577]
[1776909783305,38.47,78310.89,5.8,-0.2537,0.00011,23.6577]
[1776909783319,38.47,78310.89,5.8,-0.2537,0.00011,23.6577]
[1776909783348,38.47,78307.77,5.8,-0.25405,0.00011,23.67378]
[1776909784064,38.47,78297.66,5.8,-0.2552,0.00011,23.72645]
[1776909786809,38.47,78293.24,5.8,-0.2557,0.00011,23.74941]
[1776909788004,38.47,78293.76,5.8,-0.25564,0.00011,23.74671]
[1776909788332,38.47,78293.76,5.8,-0.25564,0.00011,23.74671]
[1776909788380,38.47,78293.24,5.8,-0.2557,0.00011,23.74942]
[1776909789464,38.47,78293.24,5.8,-0.2557,0.00011,23.74942]
[1776909795142,38.46,78301.3,5.8,-0.25473,0.00011,23.70495]
[1776909797786,38.45,78300.79,5.8,-0.25477,0.00011,23.70689]
[1776909798386,38.45,78300.79,5.8,-0.25477,0.00011,23.70689]
[1776909798467,38.45,78299.68,5.8,-0.25489,0.00011,23.71231]
[1776909802016,38.45,78292.3,5.8,-0.25573,0.00011,23.75079]
[1776909807226,38.45,78292.38,5.8,-0.25573,0.00011,23.75054]
[1776909810071,38.46,78291.04,5.8,-0.25588,0.00011,23.75756]
[1776909810594,38.46,78288.95,5.8,-0.25612,0.00011,23.76843]
[1776909810882,38.46,78288.95,5.8,-0.25612,0.00011,23.76843]
[1776909811206,38.46,78288.95,5.8,-0.25612,0.00011,23.76843]
[1776909811930,38.46,78285.27,5.8,-0.25651,0.00011,23.78393]
[1776909816923,38.45,78282.75,5.8,-0.2568,0.00011,23.79688]
[1776909817762,38.45,78285.21,5.8,-0.25652,0.00011,23.78413]
[1776909823339,38.46,78286.1,5.8,-0.25642,0.00011,23.77966]
[1776909824857,38.46,78286.46,5.8,-0.25638,0.00011,23.77779]
[1776909827524,38.46,78284.08,5.8,-0.25665,0.00011,23.79008]
[1776909833590,38.45,78286.75,5.8,-0.25634,0.00011,23.7761]
[1776909836847,38.45,78283.1,5.8,-0.25675,0.00011,23.79493]
[1776909840066,38.45,78276.42,5.8,-0.25751,0.00011,23.82929]
[1776909845492,38.45,78273.18,5.8,-0.25787,0.00011,23.84565]
[1776909845601,38.45,78273.18,5.8,-0.25787,0.00011,23.84565]
[1776909846388,38.45,78273.18,5.8,-0.25787,0.00011,23.84565]
[1776909849520,38.45,78284.39,5.8,-0.25659,0.00011,23.78751]
[1776909850215,38.45,78284.39,5.8,-0.25659,0.00011,23.78751]
[1776909850234,38.45,78284.39,5.8,-0.25659,0.00011,23.78751]
[1776909850237,38.45,78284.39,5.8,-0.25659,0.00011,23.78751]
[1776909850246,38.45,78284.39,5.8,-0.25659,0.00011,23.78751]
[1776909852742,38.45,78293.71,5.8,-0.25554,0.00011,23.73929]
[1776909856504,38.45,78294.37,5.8,-0.25547,0.00011,23.73601]
[1776909856569,38.45,78294.43,5.8,-0.25546,0.00011,23.73574]
[1776909859044,38.45,78293.48,5.8,-0.25555,0.00011,23.73992]
[1776909860672,38.45,78300.66,5.8,-0.25472,0.00011,23.70187]
[1776909861607,38.45,78300.65,5.8,-0.25472,0.00011,23.70165]
[1776909866568,38.44,78297.3,5.8,-0.25508,0.00011,23.71825]
[1776909867976,38.44,78296.82,5.8,-0.25512,0.00011,23.72016]
[1776909870642,38.44,78289.58,5.8,-0.25595,0.00011,23.75788]
[1776909874359,38.44,78293.31,5.8,-0.25551,0.00011,23.73508]
[1776909877960,38.44,78297.03,5.8,-0.25509,0.00011,23.71594]
[1776909883761,38.44,78290.86,5.8,-0.25579,0.00011,23.74829]
[1776909889530,38.44,78289.72,5.8,-0.25592,0.00011,23.75433]
[1776909890019,38.44,78289.78,5.8,-0.25592,0.00011,23.75408]
[1776909890369,38.44,78289.78,5.8,-0.25592,0.00011,23.75408]
[1776909890808,38.44,78287.7,5.8,-0.25616,0.00011,23.76489]
[1776909890908,38.44,78275.79,5.8,-0.25751,0.00011,23.82649]
[1776909891877,38.44,78275.79,5.8,-0.25751,0.00011,23.82649]
[1776909894788,38.44,78277.32,5.8,-0.25733,0.00011,23.81851]
[1776909894957,38.44,78277.32,5.8,-0.25733,0.00011,23.81851]
[1776909896900,38.44,78278.68,5.8,-0.25718,0.00011,23.81141]
[1776909900436,38.44,78277.49,5.8,-0.25731,0.00011,23.81745]
[1776909900671,38.44,78278.16,5.8,-0.25723,0.00011,23.81391]
[1776909900817,38.44,78278.16,5.8,-0.25723,0.00011,23.81391]
[1776909901928,38.44,78286.09,5.8,-0.25633,0.00011,23.77289]
[1776909904367,38.44,78294.17,5.8,-0.25541,0.00011,23.73096]
[1776909904598,38.44,78294.17,5.8,-0.25541,0.00011,23.73096]
[1776909905772,38.44,78285.81,5.8,-0.25636,0.00011,23.77413]
[1776909905781,38.44,78285.81,5.8,-0.25636,0.00011,23.77413]
[1776909910952,38.44,78292.37,5.8,-0.2556,0.00011,23.7394]
[1776909915987,38.44,78294.61,5.8,-0.25533,0.00011,23.7272]
[1776909918532,38.44,78293.74,5.8,-0.25543,0.00011,23.73161]
[1776909920623,38.44,78287.45,5.8,-0.25614,0.00011,23.76417]
[1776909921062,38.44,78286.35,5.8,-0.25627,0.00011,23.76987]
[1776909921347,38.44,78286.35,5.8,-0.25627,0.00011,23.76987]
[1776909922168,38.44,78280.38,5.8,-0.25694,0.00011,23.80076]
[1776909925059,38.44,78276.17,5.8,-0.25742,0.00011,23.82235]
[1776909925551,38.44,78276.17,5.8,-0.25742,0.00011,23.82235]
[1776909928136,38.43,78275.05,5.8,-0.25754,0.00011,23.82793]
[1776909930339,38.43,78275.07,5.8,-0.25754,0.00011,23.8277]
[1776909930383,38.43,78275.07,5.8,-0.25754,0.00011,23.8277]
[1776909930531,38.43,78275.07,5.8,-0.25754,0.00011,23.8277]
[1776909930548,38.43,78275.07,5.8,-0.25754,0.00011,23.8277]
[1776909930643,38.43,78275.07,5.8,-0.25754,0.00011,23.8277]
[1776909930981,38.43,78275.04,5.8,-0.25754,0.00011,23.82779]
[1776909931566,38.43,78275.04,5.8,-0.25754,0.00011,23.82779]
[1776909931614,38.43,78258.07,5.8,-0.25945,0.00011,23.91152]
[1776909934270,38.43,78256.63,5.8,-0.25961,0.00011,23.91858]
[1776909935586,38.43,78256.38,5.8,-0.25963,0.00011,23.91971]
[1776909936289,38.43,78261.13,5.8,-0.25909,0.00011,23.89515]
[1776909938854,38.43,78275.57,5.8,-0.25744,0.00011,23.82045]
[1776909944332,38.43,78274.69,5.8,-0.25753,0.00011,23.82464]
[1776909946197,38.43,78262.04,5.8,-0.25897,0.00011,23.88957]
[1776909951233,38.42,78262.43,5.8,-0.25891,0.00011,23.88688]
[1776909954356,38.42,78262.36,5.8,-0.25891,0.00011,23.88697]
[1776909955344,38.42,78262.04,5.8,-0.25894,0.00011,23.88848]
[1776909956151,38.42,78260.62,5.8,-0.2591,0.00011,23.89564]
[1776909961308,38.42,78256.28,5.8,-0.25958,0.00011,23.91691]
[1776909966343,38.41,78261.52,5.8,-0.25896,0.00011,23.88916]
[1776909971377,38.41,78254.64,5.8,-0.25973,0.00011,23.92367]
[1776909974699,38.41,78259.29,5.8,-0.25919,0.00011,23.89942]
[1776909974880,38.41,78259.56,5.8,-0.25916,0.00011,23.89787]
[1776909976366,38.41,78268.05,5.8,-0.25818,0.00011,23.854]
[1776909976451,38.41,78268.05,5.8,-0.25818,0.00011,23.854]
[1776909976985,38.41,78269.58,5.8,-0.25801,0.00011,23.84599]
[1776909977987,38.41,78262.17,5.8,-0.25885,0.00011,23.88406]
[1776909983465,38.4,78261.22,5.8,-0.25894,0.00011,23.88809]
[1776909987171,38.4,78260.97,5.8,-0.25896,0.00011,23.8889]
[1776909988295,38.4,78267.03,5.8,-0.25826,0.00011,23.85752]
[1776909989138,38.4,78268.56,5.8,-0.25809,0.00011,23.84951]
[1776909990298,38.4,78268.66,5.8,-0.25807,0.00011,23.84887]
[1776909992532,38.4,78268.35,5.8,-0.25808,0.00011,23.84667]
[1776909993525,38.4,78268.86,5.8,-0.25802,0.00011,23.84392]
[1776909995032,38.4,78266.93,5.8,-0.25824,0.00011,23.85363]
[1776909998447,38.4,78266.96,5.8,-0.25822,0.00011,23.85309]
[1776909998687,38.4,78266.96,5.8,-0.25822,0.00011,23.85309]
[1776909998778,38.4,78268.76,5.8,-0.25802,0.00011,23.84367]
[1776909998787,38.4,78268.76,5.8,-0.25802,0.00011,23.84367]
[1776909999626,38.4,78268.76,5.8,-0.25802,0.00011,23.84367]
[1776909999634,38.4,78284.9,5.8,-0.25618,0.00011,23.76003]
[1776909999797,38.4,78284.9,5.8,-0.25618,0.00011,23.76003]
[1776910003092,38.39,78289.76,5.8,-0.25563,0.00011,23.73476]
[1776910003604,38.39,78288.84,5.8,-0.25573,0.00011,23.73954]
[1776910008485,38.39,78288.87,5.8,-0.25569,0.00011,23.73769]
[1776910008642,38.39,78308.55,5.8,-0.25345,0.00011,23.63464]
[1776910012971,38.38,78303.24,5.8,-0.25403,0.00011,23.66118]
[1776910014017,38.38,78301.03,5.8,-0.25427,0.00011,23.67237]
[1776910016997,38.38,78293.44,5.8,-0.25511,0.00011,23.71082]
[1776910017921,38.37,78302.34,5.8,-0.25409,0.00011,23.66399]
[1776910018961,38.37,78303.88,5.8,-0.25391,0.00011,23.65559]
[1776910019955,38.37,78302.94,5.8,-0.25401,0.00011,23.66015]
[1776910020036,38.37,78302.94,5.8,-0.25401,0.00011,23.66015]
[1776910025759,38.36,78302.33,5.8,-0.25404,0.00011,23.66124]
[1776910027773,38.36,78292.95,5.8,-0.25508,0.00011,23.70946]
[1776910032807,38.35,78291.2,5.8,-0.25524,0.00011,23.71658]
[1776910037718,38.35,78291.58,5.8,-0.25517,0.00011,23.71343]
[1776910037753,38.35,78291.58,5.8,-0.25517,0.00011,23.71343]
[1776910037768,38.34,78291.19,5.8,-0.2552,0.00011,23.7147]
[1776910039322,38.34,78290.45,5.8,-0.25528,0.00011,23.71825]
[1776910039390,38.34,78290.45,5.8,-0.25528,0.00011,23.71825]
[1776910039429,38.34,78290.45,5.8,-0.25528,0.00011,23.71825]
[1776910039471,38.34,78290.45,5.8,-0.25528,0.00011,23.71825]
[1776910039852,38.34,78291.28,5.8,-0.25518,0.00011,23.71362]
[1776910039944,38.34,78291.28,5.8,-0.25518,0.00011,23.71362]
[1776910040111,38.34,78291.28,5.8,-0.25518,0.00011,23.71362]
[1776910040448,38.34,78291.28,5.8,-0.25518,0.00011,23.71362]
[1776910040517,38.34,78266.72,5.8,-0.25797,0.00011,23.84101]
[1776910040909,38.34,78266.72,5.8,-0.25797,0.00011,23.84101]
[1776910041189,38.34,78266.72,5.8,-0.25797,0.00011,23.84101]
[1776910041657,38.34,78266.72,5.8,-0.25797,0.00011,23.84101]
[1776910041827,38.34,78257.83,5.8,-0.25899,0.00011,23.88676]
[1776910041919,38.34,78257.83,5.8,-0.25899,0.00011,23.88676]
[1776910042951,38.34,78258.12,5.8,-0.25895,0.00011,23.88515]
[1776910048209,38.34,78255.49,5.8,-0.25924,0.00011,23.89818]
[1776910053955,38.33,78250.88,5.8,-0.25973,0.00011,23.91733]
[1776910056514,38.33,78250.85,5.8,-0.25973,0.00011,23.91733]
[1776910059898,38.33,78254.71,5.8,-0.25927,0.00011,23.89687]
[1776910059910,38.33,78254.71,5.8,-0.25927,0.00011,23.89687]
[1776910059946,38.33,78254.71,5.8,-0.25927,0.00011,23.89687]
[1776910059968,38.33,78254.71,5.8,-0.25927,0.00011,23.89687]
[1776910059983,38.33,78254.71,5.8,-0.25927,0.00011,23.89687]
[1776910060009,38.33,78254.71,5.8,-0.25927,0.00011,23.89687]
[1776910061357,38.33,78270.05,5.8,-0.25751,0.00011,23.81725]
[1776910065257,38.33,78272.63,5.8,-0.25722,0.00011,23.80383]
[1776910070785,38.33,78274.1,5.8,-0.25705,0.00011,23.79608]
[1776910071357,38.33,78271.23,5.8,-0.25737,0.00011,23.81092]
[1776910073406,38.33,78271.17,5.8,-0.25738,0.00011,23.81119]
[1776910074976,38.33,78271.07,5.8,-0.25739,0.00011,23.81164]
[1776910080413,38.33,78258.79,5.8,-0.25878,0.00011,23.8748]
[1776910080472,38.33,78258.79,5.8,-0.25878,0.00011,23.8748]
[1776910080495,38.33,78258.79,5.8,-0.25878,0.00011,23.8748]
[1776910086230,38.33,78252.14,5.8,-0.25953,0.00011,23.90843]
[1776910086489,38.33,78252.14,5.8,-0.25953,0.00011,23.90843]
[1776910088791,38.32,78243.94,5.8,-0.26047,0.00011,23.95033]
[1776910088926,38.32,78238.77,5.8,-0.26106,0.00011,23.97667]
[1776910089845,38.32,78238.77,5.8,-0.26106,0.00011,23.97667]
[1776910090482,38.32,78237.55,5.8,-0.2612,0.00012,23.98272]
[1776910090623,38.32,78237.55,5.8,-0.2612,0.00012,23.98272]
[1776910090688,38.32,78237.55,5.8,-0.2612,0.00012,23.98272]
[1776910090859,38.32,78239.97,5.8,-0.26091,0.00011,23.97013]
[1776910090864,38.32,78239.97,5.8,-0.26091,0.00011,23.97013]
[1776910090871,38.32,78239.97,5.8,-0.26091,0.00011,23.97013]
[1776910090875,38.32,78239.97,5.8,-0.26091,0.00011,23.97013]
[1776910090883,38.32,78239.97,5.8,-0.26091,0.00011,23.97013]
[1776910091427,38.32,78239.97,5.8,-0.26091,0.00011,23.97013]
[1776910091744,38.32,78239.97,5.8,-0.26091,0.00011,23.97013]
[1776910091774,38.32,78249.84,5.8,-0.25978,0.00011,23.91927]
[1776910094230,38.32,78249.94,5.8,-0.25976,0.00011,23.91851]
[1776910094482,38.32,78249.94,5.8,-0.25976,0.00011,23.91851]
[1776910095674,38.32,78253.75,5.8,-0.25932,0.00011,23.89877]
[1776910095751,38.32,78262.71,5.8,-0.25829,0.00011,23.85244]
[1776910096607,38.32,78262.71,5.8,-0.25829,0.00011,23.85244]
[1776910097730,38.32,78276.65,5.8,-0.25669,0.00011,23.7799]
[1776910101038,38.32,78279.6,5.8,-0.25634,0.00011,23.76392]
[1776910104215,38.31,78284.57,5.8,-0.25577,0.00011,23.73747]
[1776910105444,38.31,78282.64,5.8,-0.25598,0.00011,23.74734]
[1776910105448,38.31,78281.8,5.8,-0.25607,0.00011,23.75143]
[1776910108619,38.31,78276.88,5.8,-0.25662,0.00011,23.77625]
[1776910108720,38.31,78275.93,5.8,-0.25672,0.00011,23.7808]
[1776910111027,38.3,78277.41,5.8,-0.25654,0.00011,23.77273]
[1776910111367,38.3,78282.39,5.8,-0.25595,0.00011,23.74308]
[1776910113381,38.3,78292.59,5.8,-0.25477,0.00011,23.6892]
[1776910116181,38.3,78285.87,5.8,-0.25553,0.00011,23.72365]
[1776910116402,38.3,78283.05,5.8,-0.25584,0.00011,23.738]
[1776910120500,38.29,78283.7,5.8,-0.25575,0.00011,23.73372]
[1776910120537,38.29,78283.98,5.8,-0.25571,0.00011,23.73196]
[1776910121436,38.29,78293.19,5.8,-0.25465,0.00011,23.68354]
[1776910122705,38.29,78293.19,5.8,-0.25465,0.00011,23.68354]
[1776910122793,38.29,78296.23,5.8,-0.2543,0.00011,23.66733]
[1776910123450,38.29,78287.08,5.8,-0.25534,0.00011,23.71491]
[1776910128486,38.28,78281.51,5.8,-0.25594,0.00011,23.74249]
[1776910131209,38.28,78281.56,5.8,-0.25592,0.00011,23.74162]
[1776910131347,38.28,78281.56,5.8,-0.25592,0.00011,23.74162]
[1776910133225,38.28,78276.05,5.8,-0.25655,0.00011,23.77003]
[1776910136258,38.28,78277.65,5.8,-0.25636,0.00011,23.76178]
[1776910136560,38.28,78287.15,5.8,-0.25528,0.00011,23.71231]
[1776910138834,38.28,78296.25,5.8,-0.25425,0.00011,23.66496]
[1776910141554,38.28,78295.54,5.8,-0.25434,0.00011,23.66896]
[1776910141590,38.28,78294.11,5.8,-0.25451,0.00011,23.67658]
[1776910142599,38.28,78282.79,5.8,-0.25579,0.00011,23.73539]
[1776910146661,38.28,78285.02,5.8,-0.25551,0.00011,23.72264]
[1776910146711,38.28,78289.57,5.8,-0.25499,0.00011,23.69854]
[1776910150655,38.27,78278.53,5.8,-0.25623,0.00011,23.75544]
[1776910155690,38.27,78275.96,5.8,-0.2565,0.00011,23.76772]
[1776910156032,38.27,78275.96,5.8,-0.2565,0.00011,23.76772]
[1776910156878,38.27,78275.96,5.8,-0.2565,0.00011,23.76772]
[1776910156900,38.27,78290.76,5.8,-0.25481,0.00011,23.69015]
[1776910158126,38.27,78291.86,5.8,-0.25467,0.00011,23.68409]
[1776910158965,38.27,78291.12,5.8,-0.25475,0.00011,23.68766]
[1776910159937,38.26,78291.66,5.8,-0.25468,0.00011,23.68453]
[1776910160463,38.26,78291.66,5.8,-0.25468,0.00011,23.68453]
[1776910162220,38.26,78294.25,5.8,-0.25438,0.00011,23.67037]
[1776910162341,38.26,78294.25,5.8,-0.25438,0.00011,23.67037]
[1776910164974,38.26,78300.34,5.8,-0.25367,0.00011,23.63762]
[1776910165927,38.26,78300.1,5.8,-0.25369,0.00011,23.63861]
[1776910170032,38.25,78297.55,5.8,-0.25396,0.00011,23.65086]
[1776910170957,38.25,78297.96,5.8,-0.25391,0.00011,23.64842]
[1776910171565,38.25,78297.96,5.8,-0.25391,0.00011,23.64842]
[1776910180865,38.24,78302.16,5.8,-0.25335,0.00011,23.6202]
[1776910183711,38.24,78303.63,5.8,-0.25318,0.00011,23.61192]
[1776910184624,38.24,78300.42,5.8,-0.25353,0.00011,23.62852]
[1776910184893,38.24,78288.93,5.8,-0.25483,0.00011,23.68847]
[1776910186535,38.24,78281.38,5.8,-0.25569,0.00011,23.72764]
[1776910191942,38.24,78280.62,5.8,-0.25577,0.00011,23.73142]
[1776910196977,38.24,78280.17,5.8,-0.25583,0.00011,23.73397]
[1776910201144,38.24,78279.63,5.8,-0.25589,0.00011,23.7369]
[1776910201540,38.24,78279.63,5.8,-0.25589,0.00011,23.7369]
[1776910201592,38.24,78281.24,5.8,-0.25571,0.00011,23.72861]
[1776910202012,38.24,78292.57,5.8,-0.25442,0.00011,23.66936]
[1776910203971,38.24,78292.41,5.8,-0.25443,0.00011,23.6699]
[1776910204922,38.24,78292.41,5.8,-0.25443,0.00011,23.6699]
[1776910208915,38.23,78294.64,5.8,-0.25415,0.00011,23.65699]
[1776910210994,38.23,78297.47,5.8,-0.25381,0.00011,23.64127]
[1776910216110,38.22,78296.89,5.8,-0.25385,0.00011,23.64263]
[1776910221146,38.22,78296.53,5.8,-0.25386,0.00011,23.64307]
[1776910222016,38.22,78296.53,5.8,-0.25386,0.00011,23.64307]
[1776910227188,38.21,78295.61,5.8,-0.25392,0.00011,23.64613]
[1776910232226,38.2,78295.83,5.8,-0.25385,0.00011,23.63988]
[1776910236540,38.2,78296.47,5.8,-0.25376,0.00011,23.63561]
[1776910240924,38.19,78298.97,5.8,-0.25345,0.00011,23.62128]
[1776910241734,38.19,78299.69,5.8,-0.25336,0.00011,23.61721]
[1776910241961,38.19,78299.69,5.8,-0.25336,0.00011,23.61721]
[1776910242655,38.19,78300.01,5.8,-0.25331,0.00011,23.61496]
[1776910246324,38.19,78312.12,5.8,-0.25191,0.00011,23.54987]
[1776910250723,38.18,78319.5,5.8,-0.25107,0.00011,23.5102]
[1776910256394,38.18,78312.27,5.8,-0.25186,0.00011,23.5471]
[1776910258969,38.18,78311.93,5.8,-0.25189,0.00011,23.54867]
[1776910259573,38.18,78299.77,5.8,-0.25326,0.00011,23.61236]
[1776910265463,38.17,78297.79,5.8,-0.25345,0.00011,23.62092]
[1776910267232,38.17,78297.47,5.8,-0.25348,0.00011,23.6223]
[1776910268604,38.17,78295.24,5.8,-0.25373,0.00011,23.63373]
[1776910270312,38.16,78290.26,5.8,-0.25428,0.00011,23.65924]
[1776910270498,38.16,78289.38,5.8,-0.25437,0.00011,23.66353]
[1776910275534,38.16,78288.03,5.8,-0.2545,0.00011,23.66923]
[1776910278552,38.16,78284.72,5.8,-0.25486,0.00011,23.68604]
[1776910278555,38.15,78283.52,5.8,-0.25499,0.00011,23.69205]
[1776910279427,38.15,78283.52,5.8,-0.25499,0.00011,23.69205]
[1776910282278,38.15,78289.96,5.8,-0.25424,0.00011,23.65726]
[1776910282585,38.15,78284.53,5.8,-0.25485,0.00011,23.68545]
[1776910283785,38.15,78284.53,5.8,-0.25485,0.00011,23.68545]
[1776910289633,38.14,78289.1,5.8,-0.25431,0.00011,23.66036]
[1776910294669,38.14,78289.26,5.8,-0.25426,0.00011,23.65532]
[1776910295841,38.14,78289.26,5.8,-0.25426,0.00011,23.65532]
[1776910300896,38.14,78290.36,5.8,-0.25411,0.00011,23.64852]
[1776910305041,38.14,78294.96,5.8,-0.25357,0.00011,23.6235]
[1776910311386,38.13,78302.6,5.8,-0.25268,0.00011,23.58211]
[1776910319425,38.13,78306.83,5.8,-0.25218,0.00011,23.5587]
[1776910319642,38.13,78306.83,5.8,-0.25218,0.00011,23.5587]
[1776910320853,38.13,78290.84,5.8,-0.25399,0.00011,23.64275]
[1776910325889,38.12,78287.09,5.8,-0.25439,0.00011,23.66129]
[1776910330925,38.12,78285.98,5.8,-0.25449,0.00011,23.66592]
[1776910335960,38.11,78288.01,5.8,-0.25424,0.00011,23.65405]
[1776910340977,38.11,78287.24,5.8,-0.25431,0.00011,23.65722]
[1776910346030,38.1,78286.47,5.8,-0.25437,0.00011,23.66]
[1776910351065,38.1,78281.21,5.8,-0.25492,0.00011,23.6829]
[1776910351797,38.1,78281.21,5.8,-0.25492,0.00011,23.6829]
[1776910352072,38.1,78291.37,5.8,-0.25376,0.00011,23.62922]
[1776910356664,38.09,78297.24,5.8,-0.25307,0.00011,23.59738]
[1776910362142,38.09,78298.03,5.8,-0.25296,0.00011,23.59194]
[1776910367177,38.09,78300.47,5.8,-0.25266,0.00011,23.57798]
[1776910372212,38.08,78299.6,5.8,-0.25274,0.00011,23.58167]
[1776910378254,38.08,78299.42,5.8,-0.25274,0.00011,23.58158]
[1776910380384,38.08,78298.9,5.8,-0.25279,0.00011,23.58416]
[1776910381282,38.08,78298.86,5.8,-0.25279,0.00011,23.58404]
[1776910381298,38.08,78289.31,5.8,-0.25388,0.00011,23.63446]
[1776910383346,38.08,78285.13,5.8,-0.25435,0.00011,23.65617]
[1776910386999,38.07,78273.33,5.8,-0.2557,0.00011,23.71812]
[1776910393466,38.08,78266.79,5.8,-0.25646,0.00011,23.75308]
[1776910393760,38.08,78266.79,5.8,-0.25646,0.00011,23.75308]
[1776910393957,38.08,78266.79,5.8,-0.25646,0.00011,23.75308]
[1776910394045,38.08,78257.64,5.8,-0.25752,0.00011,23.80102]
[1776910395137,38.08,78257.64,5.8,-0.25752,0.00011,23.80102]
[1776910397161,38.08,78252.18,5.8,-0.25815,0.00012,23.82946]
[1776910398198,38.08,78257.98,5.8,-0.25748,0.00011,23.79923]
[1776910398381,38.08,78257.98,5.8,-0.25748,0.00011,23.79923]
[1776910398398,38.08,78267.52,5.8,-0.25638,0.00011,23.74939]
[1776910401333,38.08,78273.26,5.8,-0.25573,0.00011,23.71945]
[1776910404951,38.08,78271.68,5.8,-0.25592,0.00011,23.72807]
[1776910410482,38.08,78275.34,5.8,-0.25551,0.00011,23.70978]
[1776910413212,38.08,78269.28,5.8,-0.25619,0.00011,23.73816]
[1776910413223,38.08,78269.28,5.8,-0.25619,0.00011,23.73816]
[1776910413719,38.08,78269.28,5.8,-0.25619,0.00011,23.73816]
[1776910414315,38.08,78263.73,5.8,-0.25683,0.00011,23.76725]
[1776910414382,38.08,78263.73,5.8,-0.25683,0.00011,23.76725]
[1776910419546,38.08,78252.8,5.8,-0.25809,0.00012,23.82422]
[1776910421038,38.08,78252.8,5.8,-0.25809,0.00012,23.82422]
[1776910423924,38.08,78254.12,5.8,-0.25793,0.00012,23.81732]
[1776910429616,38.08,78256.19,5.8,-0.2577,0.00011,23.80656]
[1776910434239,38.09,78261.33,5.8,-0.25711,0.00011,23.77988]
[1776910434873,38.09,78261.33,5.8,-0.25711,0.00011,23.77988]
[1776910437466,38.09,78260.29,5.8,-0.25723,0.00011,23.78542]
[1776910442707,38.09,78261.4,5.8,-0.25711,0.00011,23.7799]
[1776910447741,38.09,78256.64,5.8,-0.25766,0.00011,23.80493]
[1776910451018,38.09,78256.86,5.8,-0.25763,0.00011,23.80383]
[1776910455627,38.09,78259.35,5.8,-0.25735,0.00011,23.79097]
[1776910455632,38.09,78259.35,5.8,-0.25735,0.00011,23.79097]
[1776910457067,38.09,78264.43,5.8,-0.25677,0.00011,23.7645]
[1776910458471,38.09,78259.44,5.8,-0.25734,0.00011,23.7907]
[1776910459486,38.09,78254.62,5.8,-0.2579,0.00012,23.81585]
[1776910459827,38.09,78244.27,5.8,-0.25909,0.00012,23.86964]
[1776910464862,38.09,78236.24,5.8,-0.26001,0.00012,23.91086]
[1776910465905,38.09,78236.24,5.8,-0.26001,0.00012,23.91086]
[1776910465914,38.09,78236.24,5.8,-0.26001,0.00012,23.91086]
[1776910466958,38.09,78237.4,5.8,-0.25987,0.00012,23.90476]
[1776910471531,38.08,78236.57,5.8,-0.25996,0.00012,23.90852]
[1776910472528,38.08,78231.37,5.8,-0.26054,0.00012,23.93173]
[1776910472550,38.08,78231.37,5.8,-0.26054,0.00012,23.93173]
[1776910477328,38.08,78223.74,5.8,-0.2614,0.00012,23.97033]
[1776910477953,38.08,78220.0,5.8,-0.26184,0.00012,23.98979]
[1776910482988,38.09,78221.7,5.8,-0.26166,0.00012,23.98198]
[1776910486508,38.09,78220.34,5.8,-0.26183,0.00012,23.98953]
[1776910490423,38.09,78220.43,5.8,-0.26184,0.00012,23.98978]
[1776910490604,38.09,78220.43,5.8,-0.26184,0.00012,23.98978]
[1776910491044,38.09,78207.17,5.8,-0.26338,0.00012,24.05799]
[1776910494016,38.09,78202.6,5.8,-0.26392,0.00012,24.08153]
[1776910494326,38.09,78197.09,5.8,-0.26456,0.00012,24.10973]
[1776910495383,38.09,78192.82,5.8,-0.26506,0.00012,24.13152]
[1776910501041,38.09,78190.47,5.8,-0.26534,0.00012,24.14352]
[1776910501045,38.09,78190.47,5.8,-0.26534,0.00012,24.14352]
[1776910501114,38.09,78190.47,5.8,-0.26534,0.00012,24.14352]
[1776910501202,38.09,78179.92,5.8,-0.26657,0.00012,24.19707]
[1776910502284,38.09,78174.37,5.8,-0.26722,0.00012,24.2251]
[1776910502487,38.09,78174.37,5.8,-0.26722,0.00012,24.2251]
[1776910502656,38.09,78174.37,5.8,-0.26722,0.00012,24.2251]
[1776910502738,38.09,78174.37,5.8,-0.26722,0.00012,24.2251]
[1776910502820,38.09,78174.37,5.8,-0.26722,0.00012,24.2251]
[1776910502996,38.09,78174.37,5.8,-0.26722,0.00012,24.2251]
[1776910503145,38.09,78152.35,5.8,-0.26981,0.00012,24.33584]
[1776910503850,38.09,78152.35,5.8,-0.26981,0.00012,24.33584]
[1776910504148,38.09,78138.44,5.8,-0.27144,0.00012,24.40515]
[1776910504718,38.09,78138.44,5.8,-0.27144,0.00012,24.40515]
[1776910504759,38.09,78138.44,5.8,-0.27144,0.00012,24.40515]
[1776910504839,38.09,78138.44,5.8,-0.27144,0.00012,24.40515]
[1776910505239,38.09,78138.44,5.8,-0.27144,0.00012,24.40515]
[1776910510667,38.08,78133.19,5.8,-0.27203,0.00012,24.42959]
[1776910516506,38.08,78130.56,5.8,-0.2723,0.00012,24.44103]
[1776910516989,38.08,78130.56,5.8,-0.2723,0.00012,24.44103]
[1776910517171,38.08,78130.56,5.8,-0.2723,0.00012,24.44103]
[1776910517240,38.08,78114.89,5.8,-0.27415,0.00012,24.51838]
[1776910517335,38.08,78114.89,5.8,-0.27415,0.00012,24.51838]
[1776910517664,38.08,78114.89,5.8,-0.27415,0.00012,24.51838]
[1776910517689,38.08,78114.89,5.8,-0.27415,0.00012,24.51838]
[1776910518058,38.08,78114.89,5.8,-0.27415,0.00012,24.51838]
[1776910518091,38.08,78114.89,5.8,-0.27415,0.00012,24.51838]
[1776910518247,38.08,78105.99,5.8,-0.27521,0.00012,24.56224]
[1776910519134,38.08,78105.99,5.8,-0.27521,0.00012,24.56224]
[1776910519451,38.08,78105.94,5.8,-0.27522,0.00012,24.56242]
[1776910521384,38.07,78114.86,5.8,-0.27415,0.00012,24.51836]
[1776910525750,38.07,78110.96,5.8,-0.27462,0.00012,24.53754]
[1776910530326,38.07,78122.24,5.8,-0.27328,0.00012,24.48177]
[1776910534127,38.07,78122.45,5.8,-0.27323,0.00012,24.47729]
[1776910534660,38.08,78121.82,5.8,-0.27331,0.00012,24.48047]
[1776910535036,38.08,78121.82,5.8,-0.27331,0.00012,24.48047]
[1776910536367,38.08,78116.11,5.8,-0.27399,0.00012,24.50872]
[1776910540822,38.08,78116.44,5.8,-0.27395,0.00012,24.50709]
[1776910546447,38.08,78121.93,5.8,-0.2733,0.00012,24.48007]
[1776910547817,38.08,78121.93,5.8,-0.2733,0.00012,24.48007]
[1776910552684,38.08,78129.96,5.8,-0.27235,0.00012,24.44043]
[1776910553114,38.08,78129.96,5.8,-0.27235,0.00012,24.44043]
[1776910553215,38.08,78131.32,5.8,-0.27219,0.00012,24.4338]
[1776910555407,38.08,78139.59,5.8,-0.27121,0.00012,24.39232]
[1776910556544,38.07,78142.42,5.8,-0.27087,0.00012,24.37795]
[1776910556629,38.07,78156.43,5.8,-0.2692,0.00012,24.30729]
[1776910558178,38.07,78156.43,5.8,-0.2692,0.00012,24.30729]
[1776910560706,38.07,78163.05,5.8,-0.26842,0.00012,24.27354]
[1776910560891,38.07,78163.05,5.8,-0.26842,0.00012,24.27354]
[1776910561081,38.07,78163.05,5.8,-0.26842,0.00012,24.27354]
[1776910561193,38.07,78163.05,5.8,-0.26842,0.00012,24.27354]
[1776910561226,38.07,78171.79,5.8,-0.26739,0.00012,24.22932]
[1776910561609,38.07,78171.79,5.8,-0.26739,0.00012,24.22932]
[1776910561922,38.07,78171.79,5.8,-0.26739,0.00012,24.22932]
[1776910561957,38.07,78171.79,5.8,-0.26739,0.00012,24.22932]
[1776910562058,38.07,78181.83,5.8,-0.26621,0.00012,24.17839]
[1776910562569,38.07,78181.83,5.8,-0.26621,0.00012,24.17839]
[1776910562597,38.07,78193.66,5.8,-0.26482,0.00012,24.11822]
[1776910563448,38.07,78193.66,5.8,-0.26482,0.00012,24.11822]
[1776910563535,38.07,78193.66,5.8,-0.26482,0.00012,24.11822]
[1776910564160,38.07,78193.66,5.8,-0.26482,0.00012,24.11822]
[1776910564943,38.07,78189.5,5.8,-0.26531,0.00012,24.13943]
[1776910566597,38.07,78202.35,5.8,-0.26381,0.00012,24.07391]
[1776910571632,38.07,78200.81,5.8,-0.264,0.00012,24.08217]
[1776910573646,38.07,78211.16,5.8,-0.2628,0.00012,24.02942]
[1776910575914,38.07,78214.31,5.8,-0.26244,0.00012,24.01338]
[1776910576514,38.07,78213.44,5.8,-0.26254,0.00012,24.01799]
[1776910576926,38.07,78213.44,5.8,-0.26254,0.00012,24.01799]
[1776910580087,38.08,78213.59,5.8,-0.26253,0.00012,24.01767]
[1776910583116,38.08,78209.58,5.8,-0.26301,0.00012,24.03863]
[1776910584400,38.08,78214.76,5.8,-0.26241,0.00012,24.0123]
[1776910587095,38.08,78215.08,5.8,-0.26238,0.00012,24.01094]
[1776910587229,38.08,78215.08,5.8,-0.26238,0.00012,24.01094]
[1776910587237,38.08,78215.08,5.8,-0.26238,0.00012,24.01094]
[1776910588249,38.08,78210.72,5.8,-0.26289,0.00012,24.03346]
[1776910588289,38.08,78201.08,5.8,-0.26401,0.00012,24.08293]
[1776910590197,38.08,78197.36,5.8,-0.26445,0.00012,24.10199]
[1776910594009,38.08,78197.08,5.8,-0.26447,0.00012,24.10009]
[1776910596808,38.08,78187.92,5.8,-0.26554,0.00012,24.14689]
[1776910599305,38.08,78187.35,5.8,-0.26561,0.00012,24.14979]
[1776910604261,38.08,78187.46,5.8,-0.26559,0.00012,24.14929]
[1776910604864,38.08,78198.44,5.8,-0.26431,0.00012,24.09341]
[1776910605869,38.08,78198.44,5.8,-0.26431,0.00012,24.09341]
[1776910610908,38.09,78196.79,5.8,-0.26452,0.00012,24.10233]
[1776910615944,38.09,78197.97,5.8,-0.26439,0.00012,24.09672]
[1776910621090,38.09,78201.3,5.8,-0.26401,0.00012,24.08006]
[1776910621116,38.09,78201.3,5.8,-0.26401,0.00012,24.08006]
[1776910621246,38.09,78201.3,5.8,-0.26401,0.00012,24.08006]
[1776910621274,38.09,78201.3,5.8,-0.26401,0.00012,24.08006]
[1776910621280,38.09,78201.3,5.8,-0.26401,0.00012,24.08006]
[1776910622375,38.09,78202.81,5.8,-0.26383,0.00012,24.07244]
[1776910622372,38.09,78215.59,5.8,-0.26235,0.00012,24.00708]
[1776910624546,38.09,78212.56,5.8,-0.26271,0.00012,24.02301]
[1776910624579,38.09,78212.56,5.8,-0.26271,0.00012,24.02301]
[1776910624625,38.09,78212.56,5.8,-0.26271,0.00012,24.02301]
[1776910624762,38.09,78212.56,5.8,-0.26271,0.00012,24.02301]
[1776910625010,38.09,78202.68,5.8,-0.26386,0.00012,24.07375]
[1776910630044,38.09,78202.09,5.8,-0.26394,0.00012,24.07725]
[1776910632045,38.09,78202.65,5.8,-0.26388,0.00012,24.07449]
[1776910633068,38.1,78214.68,5.8,-0.26248,0.00012,24.01311]
[1776910635022,38.1,78217.58,5.8,-0.26215,0.00012,23.99839]
[1776910635152,38.1,78217.58,5.8,-0.26215,0.00012,23.99839]
[1776910635245,38.1,78217.44,5.8,-0.26217,0.00012,23.9993]
[1776910636213,38.1,78217.44,5.8,-0.26217,0.00012,23.9993]
[1776910639909,38.09,78212.08,5.8,-0.26278,0.00012,24.02602]
[1776910645152,38.09,78211.58,5.8,-0.2628,0.00012,24.02719]
[1776910650035,38.08,78217.97,5.8,-0.26204,0.00012,23.99352]
[1776910650189,38.08,78226.54,5.8,-0.26105,0.00012,23.94918]
[1776910651186,38.08,78226.54,5.8,-0.26105,0.00012,23.94918]
[1776910651196,38.08,78232.3,5.8,-0.26036,0.00012,23.91611]
[1776910651850,38.08,78232.3,5.8,-0.26036,0.00012,23.91611]
[1776910651981,38.08,78232.3,5.8,-0.26036,0.00012,23.91611]
[1776910651989,38.08,78232.3,5.8,-0.26036,0.00012,23.91611]
[1776910652098,38.08,78232.3,5.8,-0.26036,0.00012,23.91611]
[1776910653380,38.08,78237.8,5.8,-0.25973,0.00012,23.88766]
[1776910653442,38.08,78240.49,5.8,-0.25941,0.00012,23.87362]
[1776910653495,38.08,78240.49,5.8,-0.25941,0.00012,23.87362]
[1776910654059,38.08,78240.49,5.8,-0.25941,0.00012,23.87362]
[1776910654074,38.08,78240.49,5.8,-0.25941,0.00012,23.87362]
[1776910654206,38.08,78240.49,5.8,-0.25941,0.00012,23.87362]
[1776910654933,38.08,78233.69,5.8,-0.2602,0.00012,23.90874]
[1776910656380,38.08,78231.75,5.8,-0.26042,0.00012,23.91864]
[1776910656389,38.08,78231.75,5.8,-0.26042,0.00012,23.91864]
[1776910656548,38.08,78231.98,5.8,-0.26039,0.00012,23.91732]
[1776910657238,38.08,78223.17,5.8,-0.26142,0.00012,23.96303]
[1776910658137,38.08,78223.17,5.8,-0.26142,0.00012,23.96303]
[1776910658245,38.08,78222.73,5.8,-0.26147,0.00012,23.96549]
[1776910662088,38.08,78225.07,5.8,-0.26119,0.00012,23.95285]
[1776910662273,38.08,78226.08,5.8,-0.26107,0.00012,23.94745]
[1776910663491,38.08,78226.63,5.8,-0.26101,0.00012,23.94482]
[1776910664089,38.08,78226.63,5.8,-0.26101,0.00012,23.94482]
[1776910664286,38.08,78228.65,5.8,-0.26078,0.00012,23.93455]
[1776910669322,38.09,78228.66,5.8,-0.26079,0.00012,23.9353]
[1776910669442,38.09,78228.66,5.8,-0.26079,0.00012,23.9353]
[1776910670328,38.09,78224.24,5.8,-0.26131,0.00012,23.9583]
[1776910672621,38.09,78219.12,5.8,-0.26191,0.00012,23.98501]
[1776910672655,38.09,78219.12,5.8,-0.26191,0.00012,23.98501]
[1776910672791,38.09,78219.12,5.8,-0.26191,0.00012,23.98501]
[1776910672871,38.09,78219.12,5.8,-0.26191,0.00012,23.98501]
[1776910673349,38.09,78205.27,5.8,-0.26352,0.00012,24.0562]
[1776910673632,38.09,78205.27,5.8,-0.26352,0.00012,24.0562]
[1776910674685,38.09,78199.62,5.8,-0.26418,0.00012,24.08515]
[1776910675348,38.09,78199.62,5.8,-0.26418,0.00012,24.08515]
[1776910675550,38.09,78193.84,5.8,-0.26486,0.00012,24.11468]
[1776910676950,38.09,78194.76,5.8,-0.26475,0.00012,24.11]
[1776910677032,38.09,78194.76,5.8,-0.26475,0.00012,24.11]
[1776910681536,38.09,78187.76,5.8,-0.26557,0.00012,24.14561]
[1776910682589,38.09,78189.93,5.8,-0.26531,0.00012,24.13457]
[1776910682724,38.09,78189.93,5.8,-0.26531,0.00012,24.13457]
[1776910683921,38.09,78185.43,5.8,-0.26584,0.00012,24.15744]
[1776910685046,38.09,78186.88,5.8,-0.26567,0.00012,24.15004]
[1776910687199,38.09,78183.55,5.8,-0.26606,0.00012,24.16693]
[1776910687807,38.09,78178.99,5.8,-0.26659,0.00012,24.19001]
[1776910690779,38.09,78180.79,5.8,-0.26638,0.00012,24.18078]
[1776910690819,38.09,78180.79,5.8,-0.26638,0.00012,24.18078]
[1776910691102,38.09,78180.79,5.8,-0.26638,0.00012,24.18078]
[1776910692485,38.09,78190.58,5.8,-0.26523,0.00012,24.13097]
[1776910693523,38.09,78190.58,5.8,-0.26523,0.00012,24.13097]
[1776910693939,38.09,78190.58,5.8,-0.26523,0.00012,24.13097]
[1776910694298,38.09,78190.58,5.8,-0.26523,0.00012,24.13097]
[1776910694532,38.09,78192.84,5.8,-0.26497,0.00012,24.1195]
[1776910694720,38.09,78192.84,5.8,-0.26497,0.00012,24.1195]
[1776910694942,38.09,78213.43,5.8,-0.26257,0.00012,24.01438]
[1776910695943,38.09,78213.43,5.8,-0.26257,0.00012,24.01438]
[1776910695999,38.09,78217.91,5.8,-0.26206,0.00012,23.99153]
[1776910696936,38.09,78217.91,5.8,-0.26206,0.00012,23.99153]
[1776910698399,38.09,78224.16,5.8,-0.26133,0.00012,23.95937]
[1776910698418,38.09,78224.16,5.8,-0.26133,0.00012,23.95937]
[1776910698402,38.09,78225.53,5.8,-0.26117,0.00012,23.95232]
[1776910699418,38.09,78225.53,5.8,-0.26117,0.00012,23.95232]
[1776910700950,38.09,78217.07,5.8,-0.26216,0.00012,23.99605]
[1776910705489,38.09,78215.59,5.8,-0.26234,0.00012,24.0043]
[1776910710618,38.1,78223.53,5.8,-0.26144,0.00012,23.96433]
[1776910715889,38.1,78225.71,5.8,-0.26118,0.00012,23.95031]
[1776910719094,38.1,78220.8,5.8,-0.26177,0.00012,23.97617]
[1776910719757,38.1,78220.8,5.8,-0.26177,0.00012,23.9765]
[1776910720677,38.1,78212.32,5.8,-0.26276,0.00012,24.02019]
[1776910720829,38.1,78212.32,5.8,-0.26276,0.00012,24.02019]
[1776910723857,38.1,78203.01,5.8,-0.26385,0.00012,24.06802]
[1776910725334,38.11,78203.73,5.8,-0.26377,0.00012,24.06446]
[1776910725875,38.11,78204.56,5.8,-0.26367,0.00012,24.06028]
[1776910731766,38.11,78203.28,5.8,-0.26383,0.00012,24.06725]
[1776910735089,38.11,78203.35,5.8,-0.26382,0.00012,24.06704]
[1776910735190,38.11,78203.51,5.8,-0.26381,0.00012,24.06637]
[1776910740995,38.1,78209.72,5.8,-0.26305,0.00012,24.03316]
[1776910741006,38.1,78209.72,5.8,-0.26305,0.00012,24.03316]
[1776910741021,38.1,78209.72,5.8,-0.26305,0.00012,24.03316]
[1776910741072,38.1,78209.72,5.8,-0.26305,0.00012,24.03316]
[1776910741111,38.1,78209.72,5.8,-0.26305,0.00012,24.03316]
[1776910742039,38.1,78224.1,5.8,-0.26138,0.00012,23.95915]
[1776910746760,38.1,78225.09,5.8,-0.26128,0.00012,23.95465]
[1776910746761,38.1,78225.09,5.8,-0.26128,0.00012,23.95465]
[1776910751687,38.11,78230.12,5.8,-0.26071,0.00012,23.92952]
[1776910751776,38.11,78230.12,5.8,-0.26071,0.00012,23.92952]
[1776910751789,38.11,78230.12,5.8,-0.26071,0.00012,23.92952]
[1776910752451,38.11,78230.12,5.8,-0.26071,0.00012,23.92952]
[1776910753334,38.11,78231.71,5.8,-0.26053,0.00012,23.92114]
[1776910755036,38.11,78230.4,5.8,-0.26067,0.00012,23.92758]
[1776910755975,38.1,78229.93,5.8,-0.26072,0.00012,23.92983]
[1776910756565,38.1,78229.93,5.8,-0.26072,0.00012,23.92965]
[1776910757446,38.1,78229.93,5.8,-0.26072,0.00012,23.92965]
[1776910760515,38.1,78229.91,5.8,-0.26071,0.00012,23.92921]
[1776910761521,38.1,78236.6,5.8,-0.25993,0.00012,23.89446]
[1776910762447,38.1,78244.48,5.8,-0.25902,0.00012,23.85349]
[1776910762951,38.1,78247.68,5.8,-0.25865,0.00012,23.83677]
[1776910763468,38.1,78247.68,5.8,-0.25865,0.00012,23.83677]
[1776910765756,38.1,78233.41,5.8,-0.26029,0.00012,23.91032]
[1776910765784,38.1,78233.41,5.8,-0.26029,0.00012,23.91032]
[1776910765899,38.1,78233.41,5.8,-0.26029,0.00012,23.91032]
[1776910765927,38.1,78233.41,5.8,-0.26029,0.00012,23.91032]
[1776910765960,38.1,78233.41,5.8,-0.26029,0.00012,23.91032]
[1776910766007,38.1,78230.88,5.8,-0.26058,0.00012,23.92322]
[1776910770223,38.1,78222.36,5.8,-0.26157,0.00012,23.96766]
[1776910776077,38.1,78219.92,5.8,-0.26186,0.00012,23.97765]
[1776910781111,38.11,78218.45,5.8,-0.26204,0.00012,23.98585]
[1776910786147,38.11,78218.32,5.8,-0.26207,0.00012,23.98711]
[1776910791181,38.11,78218.26,5.8,-0.26209,0.00012,23.98806]
[1776910792636,38.11,78222.41,5.8,-0.26161,0.00012,23.96685]
[1776910793195,38.11,78228.83,5.8,-0.26087,0.00012,23.93371]
[1776910794251,38.11,78228.83,5.8,-0.26087,0.00012,23.93371]
[1776910794884,38.11,78232.79,5.8,-0.26041,0.00012,23.91323]
[1776910795534,38.11,78232.79,5.8,-0.26041,0.00012,23.91323]
[1776910795558,38.11,78232.79,5.8,-0.26041,0.00012,23.91323]
[1776910795575,38.11,78232.79,5.8,-0.26041,0.00012,23.91323]
[1776910795629,38.11,78232.79,5.8,-0.26041,0.00012,23.91323]
[1776910796080,38.11,78232.93,5.8,-0.26039,0.00012,23.91249]
[1776910796570,38.11,78232.93,5.8,-0.26039,0.00012,23.91249]
[1776910796572,38.11,78178.29,5.8,-0.26675,0.00012,24.1918]
[1776910796694,38.11,78178.29,5.8,-0.26675,0.00012,24.1918]
[1776910796880,38.11,78178.29,5.8,-0.26675,0.00012,24.1918]
[1776910796959,38.11,78178.29,5.8,-0.26675,0.00012,24.1918]
[1776910797164,38.11,78178.29,5.8,-0.26675,0.00012,24.1918]
[1776910797224,38.11,78152.08,5.8,-0.26983,0.00012,24.32367]
[1776910797671,38.11,78152.08,5.8,-0.26983,0.00012,24.32367]
[1776910797877,38.11,78152.08,5.8,-0.26983,0.00012,24.32367]
[1776910797948,38.11,78152.08,5.8,-0.26983,0.00012,24.32367]
[1776910797964,38.11,78152.08,5.8,-0.26983,0.00012,24.32367]
[1776910798464,38.11,78152.08,5.8,-0.26983,0.00012,24.32367]
[1776910798557,38.11,78137.58,5.8,-0.27153,0.00012,24.39586]
[1776910798802,38.11,78137.58,5.8,-0.27153,0.00012,24.39586]
[1776910798827,38.11,78137.58,5.8,-0.27153,0.00012,24.39586]
[1776910800854,38.11,78128.57,5.8,-0.27259,0.00012,24.44004]
[1776910800972,38.11,78128.57,5.8,-0.27259,0.00012,24.44004]
[1776910801546,38.11,78128.57,5.8,-0.27259,0.00012,24.44004]
[1776910803914,38.1,78127.54,5.8,-0.27269,0.00012,24.4442]
[1776910804184,38.1,78127.54,5.8,-0.27269,0.00012,24.4442]
[1776910805281,38.1,78139.19,5.8,-0.27129,0.00012,24.38563]
[1776910806456,38.1,78139.19,5.8,-0.27129,0.00012,24.38563]
[1776910807533,38.1,78144.87,5.8,-0.27062,0.00012,24.35702]
[1776910807572,38.1,78157.63,5.8,-0.26911,0.00012,24.29287]
[1776910808303,38.1,78169.14,5.8,-0.26775,0.00012,24.23477]
[1776910813406,38.1,78167.68,5.8,-0.26791,0.00012,24.24171]
[1776910815062,38.09,78163.91,5.8,-0.26835,0.00012,24.26048]
[1776910816494,38.09,78164.76,5.8,-0.26825,0.00012,24.25606]
[1776910817838,38.09,78172.87,5.8,-0.26729,0.00012,24.21489]
[1776910817905,38.09,78172.87,5.8,-0.26729,0.00012,24.21489]
[1776910819125,38.09,78172.0,5.8,-0.26739,0.00012,24.2192]
[1776910824683,38.09,78166.69,5.8,-0.268,0.00012,24.2454]
[1776910827563,38.09,78177.95,5.8,-0.26668,0.00012,24.18837]
[1776910827618,38.09,78181.77,5.8,-0.26623,0.00012,24.16898]
[1776910827648,38.09,78181.77,5.8,-0.26623,0.00012,24.16898]
[1776910827687,38.09,78181.77,5.8,-0.26623,0.00012,24.16898]
[1776910827726,38.09,78181.77,5.8,-0.26623,0.00012,24.16898]
[1776910828315,38.09,78181.77,5.8,-0.26623,0.00012,24.16898]
[1776910833481,38.09,78186.44,5.8,-0.26567,0.00012,24.14194]
[1776910838516,38.09,78189.7,5.8,-0.26529,0.00012,24.12566]
[1776910839498,38.09,78189.7,5.8,-0.26529,0.00012,24.12566]
[1776910839620,38.09,78189.7,5.8,-0.26529,0.00012,24.12566]
[1776910841639,38.09,78188.38,5.8,-0.26545,0.00012,24.13262]
[1776910847579,38.09,78188.61,5.8,-0.26543,0.00012,24.13184]
[1776910851475,38.1,78188.99,5.8,-0.26539,0.00012,24.13017]
[1776910853117,38.1,78188.52,5.8,-0.26545,0.00012,24.13273]
[1776910856061,38.1,78197.4,5.8,-0.26442,0.00012,24.08785]
[1776910856633,38.1,78197.4,5.8,-0.26442,0.00012,24.08785]
[1776910861682,38.1,78188.94,5.8,-0.26543,0.00012,24.13172]
[1776910862906,38.1,78188.94,5.8,-0.26543,0.00012,24.13172]
[1776910867969,38.1,78198.54,5.8,-0.26432,0.00012,24.08354]
[1776910871347,38.11,78194.11,5.8,-0.26485,0.00012,24.10652]
[1776910871762,38.11,78213.36,5.8,-0.26261,0.00012,24.00842]
[1776910875381,38.11,78217.27,5.8,-0.26217,0.00012,23.9888]
[1776910875603,38.11,78217.27,5.8,-0.26217,0.00012,23.9888]
[1776910876592,38.11,78218.34,5.8,-0.26205,0.00012,23.98378]
[1776910876598,38.11,78227.55,5.8,-0.26099,0.00012,23.93668]
[1776910879068,38.11,78229.45,5.8,-0.26078,0.00012,23.92748]
[1776910882570,38.12,78215.63,5.8,-0.2624,0.00012,23.99911]
[1776910884886,38.12,78215.43,5.8,-0.26243,0.00012,24.00074]
[1776910888117,38.12,78218.67,5.8,-0.26207,0.00012,23.98467]
[1776910890283,38.12,78208.97,5.8,-0.2632,0.00012,24.03479]
[1776910891881,38.12,78207.43,5.8,-0.26339,0.00012,24.04297]
[1776910893918,38.13,78217.42,5.8,-0.26222,0.00012,23.98865]
[1776910895024,38.13,78217.42,5.8,-0.26222,0.00012,23.98865]
[1776910895250,38.13,78217.42,5.8,-0.26222,0.00012,23.98865]
[1776910899313,38.13,78225.9,5.8,-0.26125,0.00012,23.94583]
[1776910903017,38.13,78221.87,5.8,-0.26174,0.00012,23.96747]
[1776910906368,38.14,78221.79,5.8,-0.26176,0.00012,23.96868]
[1776910906407,38.14,78221.79,5.8,-0.26176,0.00012,23.96868]
[1776910909579,38.14,78212.86,5.8,-0.26281,0.00012,24.01502]
[1776910911958,38.14,78204.67,5.8,-0.26377,0.00012,24.05728]
[1776910913177,38.14,78204.01,5.8,-0.26385,0.00012,24.06074]
[1776910914548,38.14,78204.79,5.8,-0.26376,0.00012,24.05685]
[1776910920101,38.14,78206.36,5.8,-0.26359,0.00012,24.04956]
[1776910921108,38.14,78197.51,5.8,-0.26463,0.00012,24.09478]
[1776910922422,38.14,78197.51,5.8,-0.26463,0.00012,24.09478]
[1776910927849,38.14,78198.66,5.8,-0.2645,0.00012,24.08903]
[1776910928636,38.14,78198.66,5.8,-0.2645,0.00012,24.08903]
[1776910928982,38.14,78201.82,5.8,-0.26413,0.00012,24.07298]
[1776910929396,38.14,78201.82,5.8,-0.26413,0.00012,24.07298]
[1776910929400,38.14,78201.82,5.8,-0.26413,0.00012,24.07298]
[1776910929851,38.15,78198.5,5.8,-0.26452,0.00012,24.08997]
[1776910930667,38.15,78198.5,5.8,-0.26452,0.00012,24.08997]
[1776910930171,38.15,78177.77,5.8,-0.26694,0.00012,24.19516]
[1776910933355,38.14,78174.86,5.8,-0.26728,0.00012,24.20973]
[1776910933916,38.14,78174.12,5.8,-0.26736,0.00012,24.21339]
[1776910936213,38.14,78186.37,5.8,-0.26592,0.00012,24.15123]
[1776910938280,38.14,78190.5,5.8,-0.26544,0.00012,24.13027]
[1776910939323,38.14,78187.75,5.8,-0.26576,0.00012,24.14425]
[1776910942027,38.14,78188.44,5.8,-0.26568,0.00012,24.14073]
[1776910942328,38.14,78188.44,5.8,-0.26568,0.00012,24.14073]
[1776910942379,38.14,78188.44,5.8,-0.26568,0.00012,24.14073]
[1776910943390,38.14,78194.01,5.8,-0.26503,0.00012,24.11245]
[1776910943423,38.14,78194.01,5.8,-0.26503,0.00012,24.11245]
[1776910943512,38.14,78209.62,5.8,-0.26322,0.00012,24.0329]
[1776910945276,38.14,78219.55,5.8,-0.26207,0.00012,23.98232]
[1776910946196,38.14,78219.55,5.8,-0.26207,0.00012,23.98232]
[1776910946922,38.15,78219.97,5.8,-0.26202,0.00012,23.98034]
[1776910948911,38.15,78218.1,5.8,-0.26225,0.00012,23.99027]
[1776910949905,38.15,78218.26,5.8,-0.26223,0.00012,23.98961]
[1776910951257,38.15,78220.79,5.8,-0.26194,0.00012,23.97678]
[1776910952172,38.15,78225.7,5.8,-0.26136,0.00012,23.94816]
[1776910952877,38.15,78228.05,5.8,-0.26109,0.00012,23.93626]
[1776910956046,38.15,78226.39,5.8,-0.26129,0.00012,23.94521]
[1776910958136,38.15,78223.43,5.8,-0.26164,0.00012,23.961]
[1776910963405,38.16,78197.05,5.8,-0.26473,0.00012,24.09663]
[1776910964327,38.16,78197.05,5.8,-0.26473,0.00012,24.09663]
[1776910965752,38.16,78189.16,5.8,-0.26565,0.00012,24.13672]
[1776910966506,38.16,78187.17,5.8,-0.26588,0.00012,24.14679]
[1776910972468,38.16,78189.7,5.8,-0.26558,0.00012,24.13389]
[1776910977505,38.16,78188.91,5.8,-0.26568,0.00012,24.13796]
[1776910979097,38.16,78186.09,5.8,-0.266,0.00012,24.15225]
[1776910979503,38.16,78186.09,5.8,-0.266,0.00012,24.15225]
[1776910984554,38.16,78168.13,5.8,-0.2681,0.00012,24.24265]
[1776910987599,38.15,78166.75,5.8,-0.26826,0.00012,24.24939]
[1776910987711,38.15,78166.75,5.8,-0.26826,0.00012,24.24939]
[1776910987906,38.15,78168.36,5.8,-0.26807,0.00012,24.24119]
[1776910990435,38.15,78160.29,5.8,-0.26901,0.00012,24.28152]
[1776910990477,38.15,78160.29,5.8,-0.26901,0.00012,24.28152]
[1776910991076,38.15,78158.71,5.8,-0.26919,0.00012,24.28931]
[1776910992804,38.15,78163.79,5.8,-0.26859,0.00012,24.26354]
[1776910993854,38.15,78157.53,5.8,-0.26932,0.00012,24.29483]
[1776910994081,38.15,78157.53,5.8,-0.26932,0.00012,24.29483]
[1776910994624,38.15,78148.18,5.8,-0.27042,0.00012,24.34144]
[1776910995882,38.15,78152.2,5.8,-0.26994,0.00012,24.32115]
[1776911001673,38.14,78148.69,5.8,-0.27033,0.00012,24.33763]
[1776911002986,38.14,78154.93,5.8,-0.26959,0.00012,24.30623]
[1776911004007,38.14,78159.76,5.8,-0.26902,0.00012,24.28187]
[1776911004752,38.14,78159.76,5.8,-0.26902,0.00012,24.28187]
[1776911005287,38.14,78153.52,5.8,-0.26975,0.00012,24.31301]
[1776911005701,38.14,78139.5,5.8,-0.2714,0.00012,24.38282]
[1776911006033,38.14,78139.5,5.8,-0.2714,0.00012,24.38282]
[1776911006151,38.14,78139.5,5.8,-0.2714,0.00012,24.38282]
[1776911007602,38.14,78137.16,5.8,-0.27168,0.00012,24.39423]
[1776911007621,38.14,78137.16,5.8,-0.27168,0.00012,24.39423]
[1776911007715,38.14,78136.29,5.8,-0.27177,0.00012,24.39831]
[1776911009853,38.14,78141.24,5.8,-0.27118,0.00012,24.3735]
[1776911010688,38.14,78141.24,5.8,-0.27118,0.00012,24.3735]
[1776911010736,38.14,78144.67,5.8,-0.27077,0.00012,24.35617]
[1776911011859,38.14,78144.0,5.8,-0.27083,0.00012,24.35577]
[1776911012981,38.14,78145.6,5.8,-0.27063,0.00012,24.34756]
[1776911014994,38.13,78137.15,5.8,-0.27162,0.00012,24.38925]
[1776911015773,38.13,78127.93,5.8,-0.27271,0.00012,24.43477]
[1776911020808,38.13,78138.24,5.8,-0.27148,0.00012,24.38339]
[1776911020895,38.13,78138.24,5.8,-0.27148,0.00012,24.38339]
[1776911020934,38.13,78138.24,5.8,-0.27148,0.00012,24.38339]
[1776911021815,38.13,78139.26,5.8,-0.27136,0.00012,24.37806]
[1776911024118,38.13,78136.36,5.8,-0.2717,0.00012,24.39224]
[1776911024169,38.13,78134.47,5.8,-0.27191,0.00012,24.40109]
[1776911030480,38.13,78129.89,5.8,-0.27244,0.00012,24.42357]
[1776911030483,38.13,78129.89,5.8,-0.27244,0.00012,24.42357]
[1776911030582,38.13,78128.86,5.8,-0.27256,0.00012,24.42853]
[1776911032723,38.12,78139.16,5.8,-0.27133,0.00012,24.37676]
[1776911037926,38.12,78144.89,5.8,-0.27062,0.00012,24.34686]
[1776911038934,38.12,78144.89,5.8,-0.27062,0.00012,24.34686]
[1776911038964,38.12,78144.89,5.8,-0.27062,0.00012,24.34686]
[1776911039061,38.12,78144.89,5.8,-0.27062,0.00012,24.34686]
[1776911039648,38.12,78144.89,5.8,-0.27062,0.00012,24.34686]
[1776911040701,38.12,78147.9,5.8,-0.27026,0.00012,24.33136]
[1776911040795,38.11,78158.73,5.8,-0.26898,0.00012,24.27692]
[1776911041961,38.11,78147.05,5.8,-0.27035,0.00012,24.33527]
[1776911043235,38.11,78147.05,5.8,-0.27035,0.00012,24.33527]
[1776911049010,38.11,78137.3,5.8,-0.27146,0.00012,24.3821]
[1776911054045,38.1,78137.02,5.8,-0.27146,0.00012,24.38212]
[1776911058072,38.09,78147.45,5.8,-0.27021,0.00012,24.32897]
[1776911063107,38.09,78150.96,5.8,-0.26977,0.00012,24.31032]
[1776911068143,38.09,78151.88,5.8,-0.26964,0.00012,24.30472]
[1776911070527,38.08,78151.65,5.8,-0.26966,0.00012,24.30568]
[1776911072171,38.08,78142.19,5.8,-0.27075,0.00012,24.34892]
[1776911076199,38.08,78151.54,5.8,-0.26962,0.00012,24.30097]
[1776911081236,38.07,78153.79,5.8,-0.26933,0.00012,24.28872]
[1776911084000,38.07,78152.34,5.8,-0.26949,0.00012,24.29562]
[1776911084020,38.07,78152.34,5.8,-0.26949,0.00012,24.29562]
[1776911084235,38.07,78152.34,5.8,-0.26949,0.00012,24.29562]
[1776911084387,38.07,78152.34,5.8,-0.26949,0.00012,24.29562]
[1776911084824,38.07,78152.34,5.8,-0.26949,0.00012,24.29562]
[1776911084847,38.07,78137.13,5.8,-0.27129,0.00012,24.37155]
[1776911085265,38.07,78125.6,5.8,-0.27265,0.00012,24.42868]
[1776911086543,38.07,78125.6,5.8,-0.27265,0.00012,24.42868]
[1776911086580,38.07,78125.09,5.8,-0.2727,0.00012,24.43088]
[1776911086957,38.07,78125.09,5.8,-0.2727,0.00012,24.43088]
[1776911090636,38.07,78120.78,5.8,-0.27321,0.00012,24.45233]
[1776911090788,38.07,78120.78,5.8,-0.27321,0.00012,24.45233]
[1776911090846,38.07,78120.78,5.8,-0.27321,0.00012,24.45233]
[1776911090853,38.07,78120.78,5.8,-0.27321,0.00012,24.45233]
[1776911092258,38.07,78113.65,5.8,-0.27406,0.00012,24.48762]
[1776911094230,38.07,78111.29,5.8,-0.27434,0.00012,24.49924]
[1776911098297,38.07,78116.9,5.8,-0.27367,0.00012,24.47146]
[1776911100644,38.07,78112.38,5.8,-0.27421,0.00012,24.4938]
[1776911101031,38.07,78113.53,5.8,-0.27407,0.00012,24.4881]
[1776911101117,38.07,78113.53,5.8,-0.27407,0.00012,24.4881]
[1776911101574,38.07,78113.53,5.8,-0.27407,0.00012,24.4881]
[1776911101639,38.07,78125.07,5.8,-0.2727,0.00012,24.43092]
[1776911104049,38.07,78122.0,5.8,-0.27307,0.00012,24.44626]
[1776911104189,38.07,78122.0,5.8,-0.27307,0.00012,24.44626]
[1776911104678,38.07,78122.0,5.8,-0.27307,0.00012,24.44626]
[1776911104787,38.07,78122.0,5.8,-0.27307,0.00012,24.44626]
[1776911104848,38.07,78122.0,5.8,-0.27307,0.00012,24.44626]
[1776911104836,38.07,78103.11,5.8,-0.27532,0.00012,24.53956]
[1776911105069,38.07,78103.11,5.8,-0.27532,0.00012,24.53956]
[1776911105252,38.07,78103.11,5.8,-0.27532,0.00012,24.53956]
[1776911105398,38.07,78103.11,5.8,-0.27532,0.00012,24.53956]
[1776911105631,38.07,78103.11,5.8,-0.27532,0.00012,24.53956]
[1776911105651,38.07,78089.91,5.8,-0.27689,0.00012,24.6043]
[1776911105974,38.07,78089.91,5.8,-0.27689,0.00012,24.6043]
[1776911106732,38.07,78089.91,5.8,-0.27689,0.00012,24.6043]
[1776911106933,38.07,78084.65,5.8,-0.27753,0.00012,24.63022]
[1776911108345,38.07,78085.9,5.8,-0.27738,0.00012,24.6243]
[1776911108809,38.07,78085.9,5.8,-0.27738,0.00012,24.6243]
[1776911109076,38.07,78084.48,5.8,-0.27756,0.00012,24.63142]
[1776911109310,38.07,78084.48,5.8,-0.27756,0.00012,24.63142]
[1776911109751,38.07,78084.48,5.8,-0.27756,0.00012,24.63142]
[1776911109923,38.07,78084.48,5.8,-0.27756,0.00012,24.63142]
[1776911110131,38.07,78084.48,5.8,-0.27756,0.00012,24.63142]
[1776911110183,38.07,78084.48,5.8,-0.27756,0.00012,24.63142]
[1776911110455,38.07,78079.41,5.8,-0.27817,0.00012,24.65632]
[1776911110535,38.07,78079.41,5.8,-0.27817,0.00012,24.65632]
[1776911110566,38.07,78079.41,5.8,-0.27817,0.00012,24.65632]
[1776911110894,38.07,78044.62,5.8,-0.28236,0.00012,24.82442]
[1776911111471,38.07,78037.63,5.8,-0.28321,0.00012,24.85801]
[1776911112254,38.07,78037.63,5.8,-0.28321,0.00012,24.85801]
[1776911112754,38.07,78037.63,5.8,-0.28321,0.00012,24.85801]
[1776911112965,38.07,78037.63,5.8,-0.28321,0.00012,24.85801]
[1776911113369,38.07,78042.07,5.8,-0.28267,0.00012,24.83673]
[1776911113405,38.07,78042.07,5.8,-0.28267,0.00012,24.83673]
[1776911113488,38.07,78058.01,5.8,-0.28074,0.00012,24.7601]
[1776911114662,38.07,78058.01,5.8,-0.28074,0.00012,24.7601]
[1776911116295,38.07,78060.92,5.8,-0.2804,0.00012,24.74617]
[1776911116997,38.07,78060.92,5.8,-0.2804,0.00012,24.74617]
[1776911117775,38.07,78062.38,5.8,-0.28022,0.00012,24.73918]
[1776911118044,38.07,78066.6,5.8,-0.27972,0.00012,24.71883]
[1776911118077,38.07,78066.6,5.8,-0.27972,0.00012,24.71883]
[1776911118296,38.07,78066.6,5.8,-0.27972,0.00012,24.71883]
[1776911118422,38.07,78066.6,5.8,-0.27972,0.00012,24.71883]
[1776911118629,38.07,78066.6,5.8,-0.27972,0.00012,24.71883]
[1776911118647,38.07,78066.6,5.8,-0.27972,0.00012,24.71883]
[1776911118801,38.07,78066.6,5.8,-0.27972,0.00012,24.71883]
[1776911118905,38.07,78035.37,5.8,-0.28349,0.00012,24.86906]
[1776911119441,38.07,78035.37,5.8,-0.28349,0.00012,24.86906]
[1776911120000,38.07,78035.37,5.8,-0.28349,0.00012,24.86906]
[1776911119533,38.07,78026.77,5.8,-0.28453,0.00012,24.90998]
[1776911120604,38.07,78026.77,5.8,-0.28453,0.00012,24.90998]
[1776911123607,38.07,78026.01,5.8,-0.28461,0.00012,24.91327]
[1776911123630,38.07,78026.01,5.8,-0.28461,0.00012,24.91327]
[1776911124623,38.07,78028.42,5.8,-0.28432,0.00012,24.9017]
[1776911126141,38.07,78032.46,5.8,-0.28382,0.00012,24.88229]
[1776911126691,38.07,78032.46,5.8,-0.28382,0.00012,24.88229]
[1776911129381,38.07,78035.42,5.8,-0.28346,0.00012,24.86797]
[1776911129475,38.07,78035.42,5.8,-0.28346,0.00012,24.86797]
[1776911129632,38.07,78035.42,5.8,-0.28346,0.00012,24.86797]
[1776911129869,38.07,78035.42,5.8,-0.28346,0.00012,24.86797]
[1776911129905,38.07,78035.42,5.8,-0.28346,0.00012,24.86797]
[1776911130005,38.07,78025.95,5.8,-0.28461,0.00012,24.91303]
[1776911130138,38.07,78025.95,5.8,-0.28461,0.00012,24.91303]
[1776911131691,38.07,78018.09,5.8,-0.28556,0.00012,24.95023]
[1776911131710,38.07,78018.09,5.8,-0.28556,0.00012,24.95023]
[1776911132973,38.07,78015.26,5.8,-0.28588,0.00012,24.96001]
[1776911133088,38.07,78014.31,5.8,-0.28599,0.00012,24.96436]
[1776911133153,38.07,78014.31,5.8,-0.28599,0.00012,24.96436]
[1776911138216,38.06,78022.59,5.8,-0.28497,0.00012,24.92445]
[1776911138228,38.06,78022.59,5.8,-0.28497,0.00012,24.92445]
[1776911140398,38.06,78021.93,5.8,-0.28505,0.00012,24.92737]
[1776911140590,38.06,78021.93,5.8,-0.28505,0.00012,24.92737]
[1776911140800,38.06,78021.93,5.8,-0.28505,0.00012,24.92737]
[1776911140854,38.06,78030.6,5.8,-0.28399,0.00012,24.88602]
[1776911142361,38.06,78035.2,5.8,-0.28343,0.00012,24.86401]
[1776911143811,38.06,78037.43,5.8,-0.28316,0.00012,24.85331]
[1776911143878,38.06,78037.43,5.8,-0.28316,0.00012,24.85331]
[1776911145426,38.06,78038.65,5.8,-0.28301,0.00012,24.84739]
[1776911145454,38.06,78038.65,5.8,-0.28301,0.00012,24.84739]
[1776911146920,38.06,78039.23,5.8,-0.28294,0.00012,24.84459]
[1776911146944,38.06,78039.23,5.8,-0.28294,0.00012,24.84459]
[1776911147505,38.06,78039.88,5.8,-0.28286,0.00012,24.84146]
[1776911147729,38.06,78051.92,5.8,-0.28141,0.00012,24.78365]
[1776911148911,38.06,78051.92,5.8,-0.28141,0.00012,24.78365]
[1776911150040,38.06,78056.06,5.8,-0.28091,0.00012,24.76374]
[1776911149744,38.06,78067.01,5.8,-0.27959,0.00012,24.71087]
[1776911150200,38.06,78067.01,5.8,-0.27959,0.00012,24.71087]
[1776911150347,38.06,78067.01,5.8,-0.27959,0.00012,24.71087]
[1776911152205,38.06,78079.12,5.8,-0.27814,0.00012,24.65229]
[1776911157191,38.07,78084.42,5.8,-0.27752,0.00012,24.62729]
[1776911157420,38.07,78084.42,5.8,-0.27752,0.00012,24.62729]
[1776911158733,38.07,78091.54,5.8,-0.27668,0.00012,24.59268]
[1776911158766,38.07,78091.54,5.8,-0.27668,0.00012,24.59268]
[1776911158789,38.07,78091.54,5.8,-0.27668,0.00012,24.59268]
[1776911159038,38.07,78097.54,5.8,-0.27596,0.00012,24.56349]
[1776911159176,38.07,78097.54,5.8,-0.27596,0.00012,24.56349]
[1776911159356,38.07,78097.54,5.8,-0.27596,0.00012,24.56349]
[1776911159420,38.07,78097.54,5.8,-0.27596,0.00012,24.56349]
[1776911159840,38.07,78097.54,5.8,-0.27596,0.00012,24.56349]
[1776911159854,38.07,78097.54,5.8,-0.27596,0.00012,24.56349]
[1776911159931,38.07,78110.96,5.8,-0.27437,0.00012,24.49754]
[1776911160678,38.07,78110.96,5.8,-0.27437,0.00012,24.49754]
[1776911161535,38.07,78116.0,5.8,-0.27377,0.00012,24.47281]
[1776911161566,38.07,78116.0,5.8,-0.27377,0.00012,24.47281]
[1776911161735,38.07,78116.0,5.8,-0.27377,0.00012,24.47281]
[1776911161862,38.07,78116.0,5.8,-0.27377,0.00012,24.47281]
[1776911161978,38.07,78130.37,5.8,-0.27207,0.00012,24.40172]
[1776911162309,38.07,78130.37,5.8,-0.27207,0.00012,24.40172]
[1776911162684,38.07,78130.37,5.8,-0.27207,0.00012,24.40172]
[1776911163654,38.07,78135.04,5.8,-0.27151,0.00012,24.37824]
[1776911163852,38.07,78124.32,5.8,-0.27278,0.00012,24.43149]
[1776911164396,38.07,78124.32,5.8,-0.27278,0.00012,24.43149]
[1776911164428,38.07,78124.32,5.8,-0.27278,0.00012,24.43149]
[1776911165114,38.07,78116.72,5.8,-0.27368,0.00012,24.46911]
[1776911165241,38.07,78116.72,5.8,-0.27368,0.00012,24.46911]
[1776911165940,38.07,78116.72,5.8,-0.27368,0.00012,24.46911]
[1776911167916,38.07,78116.76,5.8,-0.27369,0.00012,24.46931]
[1776911170018,38.07,78123.01,5.8,-0.27295,0.00012,24.4386]
[1776911171548,38.07,78122.6,5.8,-0.273,0.00012,24.44092]
[1776911174255,38.08,78124.48,5.8,-0.2728,0.00012,24.4323]
[1776911174728,38.08,78124.48,5.8,-0.2728,0.00012,24.4323]
[1776911174837,38.08,78124.48,5.8,-0.2728,0.00012,24.4323]
[1776911175187,38.08,78124.48,5.8,-0.2728,0.00012,24.4323]
[1776911175436,38.08,78123.83,5.8,-0.27288,0.00012,24.43577]
[1776911175569,38.08,78123.83,5.8,-0.27288,0.00012,24.43577]
[1776911175992,38.08,78087.91,5.8,-0.27716,0.00012,24.61263]
[1776911176225,38.08,78087.91,5.8,-0.27716,0.00012,24.61263]
[1776911176231,38.08,78087.91,5.8,-0.27716,0.00012,24.61263]
[1776911176272,38.08,78087.91,5.8,-0.27716,0.00012,24.61263]
[1776911176772,38.08,78087.91,5.8,-0.27716,0.00012,24.61263]
[1776911176997,38.08,78086.85,5.8,-0.2773,0.00012,24.61824]
[1776911178847,38.08,78085.16,5.8,-0.2775,0.00012,24.62668]
[1776911179149,38.08,78084.35,5.8,-0.27761,0.00012,24.63082]
[1776911179640,38.08,78084.35,5.8,-0.27761,0.00012,24.63082]
[1776911182379,38.08,78088.34,5.8,-0.27714,0.00012,24.61187]
[1776911183208,38.08,78088.82,5.8,-0.27709,0.00012,24.60973]
[1776911184118,38.09,78090.82,5.8,-0.27685,0.00012,24.60016]
[1776911184789,38.09,78090.82,5.8,-0.27685,0.00012,24.60016]
[1776911185062,38.09,78094.29,5.8,-0.27644,0.00012,24.5834]
[1776911190097,38.09,78096.0,5.8,-0.27625,0.00012,24.57543]
[1776911193315,38.09,78094.4,5.8,-0.27642,0.00012,24.5799]
[1776911193321,38.09,78094.4,5.8,-0.27642,0.00012,24.5799]
[1776911193416,38.09,78093.96,5.8,-0.27648,0.00012,24.58219]
[1776911194821,38.09,78093.96,5.8,-0.27648,0.00012,24.58219]
[1776911200168,38.1,78093.57,5.8,-0.27655,0.00012,24.58537]
[1776911205932,38.1,78090.37,5.8,-0.27696,0.00012,24.60189]
[1776911211261,38.11,78092.41,5.8,-0.27675,0.00012,24.59333]
[1776911216296,38.11,78092.85,5.8,-0.27672,0.00012,24.59223]
[1776911221334,38.12,78083.26,5.8,-0.27789,0.00012,24.63998]
[1776911223945,38.12,78079.59,5.8,-0.27833,0.00012,24.65803]
[1776911224962,38.12,78080.07,5.8,-0.27828,0.00012,24.65599]
[1776911225005,38.12,78080.07,5.8,-0.27828,0.00012,24.65599]
[1776911230397,38.12,78075.27,5.8,-0.27887,0.00012,24.68003]
[1776911233418,38.12,78089.9,5.8,-0.27713,0.00012,24.60925]
[1776911234378,38.12,78089.9,5.8,-0.27713,0.00012,24.60925]
[1776911235388,38.13,78090.53,5.8,-0.27706,0.00012,24.60655]
[1776911240467,38.13,78091.39,5.8,-0.27699,0.00012,24.60361]
[1776911245607,38.14,78095.95,5.8,-0.27646,0.00012,24.58222]
[1776911251545,38.14,78096.26,5.8,-0.27644,0.00012,24.5788]
[1776911254566,38.15,78095.15,5.8,-0.27659,0.00012,24.58492]
[1776911255832,38.15,78095.15,5.8,-0.27659,0.00012,24.58492]
[1776911261615,38.15,78091.48,5.8,-0.27707,0.00012,24.60429]
[1776911262410,38.15,78091.48,5.8,-0.27707,0.00012,24.60429]
[1776911267657,38.16,78082.88,5.8,-0.27812,0.00012,24.64718]
[1776911269861,38.16,78083.33,5.8,-0.27807,0.00012,24.64515]
[1776911272936,38.16,78087.64,5.8,-0.27756,0.00012,24.62466]
[1776911273924,38.16,78087.98,5.8,-0.27753,0.00012,24.62318]
[1776911274618,38.16,78088.14,5.8,-0.27751,0.00012,24.62257]
[1776911275364,38.16,78084.75,5.8,-0.27792,0.00012,24.63923]
[1776911278447,38.17,78085.21,5.8,-0.27788,0.00012,24.63745]
[1776911278630,38.17,78085.21,5.8,-0.27788,0.00012,24.63745]
[1776911278947,38.17,78085.21,5.8,-0.27788,0.00012,24.63745]
[1776911278952,38.17,78085.21,5.8,-0.27788,0.00012,24.63745]
[1776911281257,38.17,78077.82,5.8,-0.27877,0.00012,24.67371]
[1776911281295,38.17,78077.82,5.8,-0.27877,0.00012,24.67371]
[1776911282464,38.17,78077.06,5.8,-0.27886,0.00012,24.6775]
[1776911283917,38.17,78077.01,5.8,-0.27887,0.00012,24.67785]
[1776911289813,38.17,78073.36,5.8,-0.27933,0.00012,24.69625]
[1776911291827,38.17,78082.93,5.8,-0.27818,0.00012,24.65009]
[1776911293487,38.17,78083.21,5.8,-0.27815,0.00012,24.64887]
[1776911297385,38.18,78092.56,5.8,-0.27705,0.00012,24.60396]
[1776911298543,38.18,78095.19,5.8,-0.27674,0.00012,24.59131]
[1776911299542,38.18,78096.73,5.8,-0.27656,0.00012,24.58399]
[1776911304918,38.18,78093.83,5.8,-0.27693,0.00012,24.59934]
[1776911307450,38.19,78092.44,5.8,-0.27711,0.00012,24.60649]
[1776911312973,38.19,78083.85,5.8,-0.27814,0.00012,24.64567]
[1776911315324,38.19,78082.46,5.8,-0.27831,0.00012,24.65268]
[1776911316374,38.19,78077.06,5.8,-0.27896,0.00012,24.67897]
[1776911316495,38.19,78077.06,5.8,-0.27896,0.00012,24.67897]
[1776911319695,38.19,78075.31,5.8,-0.27917,0.00012,24.68772]
[1776911319721,38.19,78075.31,5.8,-0.27917,0.00012,24.68772]
[1776911320068,38.19,78075.31,5.8,-0.27917,0.00012,24.68772]
[1776911320106,38.19,78075.31,5.8,-0.27917,0.00012,24.68772]
[1776911320206,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320288,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320334,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320381,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320540,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320572,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320587,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320622,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320656,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320752,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911320872,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911321024,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911321210,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911321234,38.19,78063.87,5.8,-0.28055,0.00012,24.74299]
[1776911321238,38.19,78041.18,5.8,-0.28328,0.00012,24.85163]
[1776911321298,38.19,78041.18,5.8,-0.28328,0.00012,24.85163]
[1776911322915,38.19,78036.07,5.8,-0.2839,0.00012,24.87586]
[1776911327615,38.19,78035.55,5.8,-0.28395,0.00012,24.87788]
[1776911328300,38.19,78028.76,5.8,-0.28477,0.00012,24.91]
[1776911332052,38.19,78035.95,5.8,-0.28389,0.00012,24.8756]
[1776911334385,38.19,78040.18,5.8,-0.28338,0.00012,24.85525]
[1776911335340,38.19,78038.43,5.8,-0.28359,0.00012,24.86352]
[1776911336139,38.19,78047.82,5.8,-0.28245,0.00012,24.81869]
[1776911336875,38.19,78047.82,5.8,-0.28245,0.00012,24.81869]
[1776911338198,38.19,78048.86,5.8,-0.28233,0.00012,24.8137]
[1776911341738,38.19,78054.28,5.8,-0.28167,0.00012,24.78771]
[1776911342951,38.19,78057.41,5.8,-0.2813,0.00012,24.77272]
[1776911343050,38.19,78057.41,5.8,-0.2813,0.00012,24.77272]
[1776911343131,38.19,78057.41,5.8,-0.2813,0.00012,24.77272]
[1776911345205,38.19,78070.87,5.8,-0.27968,0.00012,24.70804]
[1776911345320,38.19,78070.87,5.8,-0.27968,0.00012,24.70804]
[1776911345346,38.19,78070.87,5.8,-0.27968,0.00012,24.70804]
[1776911345445,38.19,78070.87,5.8,-0.27968,0.00012,24.70804]
[1776911345468,38.19,78070.87,5.8,-0.27968,0.00012,24.70804]
[1776911345685,38.19,78070.87,5.8,-0.27968,0.00012,24.70804]
[1776911345725,38.19,78070.87,5.8,-0.27968,0.00012,24.70804]
[1776911345727,38.19,78070.87,5.8,-0.27968,0.00012,24.70804]
[1776911346212,38.19,78080.14,5.8,-0.27857,0.00012,24.66329]
[1776911351248,38.19,78075.39,5.8,-0.27916,0.00012,24.68695]
[1776911354084,38.19,78076.01,5.8,-0.27909,0.00012,24.68418]
[1776911354391,38.19,78078.94,5.8,-0.27874,0.00012,24.67011]
[1776911355473,38.19,78080.08,5.8,-0.27861,0.00012,24.66472]
[1776911361318,38.2,78075.22,5.8,-0.2792,0.00012,24.68895]
[1776911362442,38.2,78075.22,5.8,-0.2792,0.00012,24.68895]
[1776911362747,38.2,78075.22,5.8,-0.2792,0.00012,24.68895]
[1776911363334,38.2,78065.68,5.8,-0.28035,0.00012,24.73518]
[1776911368369,38.2,78064.12,5.8,-0.28055,0.00012,24.74288]
[1776911371580,38.2,78063.74,5.8,-0.28059,0.00012,24.7448]
[1776911377432,38.2,78065.45,5.8,-0.28038,0.00012,24.73345]
[1776911381250,38.2,78065.51,5.8,-0.28037,0.00012,24.73328]
[1776911386262,38.2,78065.89,5.8,-0.28033,0.00012,24.73179]
[1776911391530,38.21,78064.03,5.8,-0.28057,0.00012,24.74118]
[1776911396564,38.21,78062.47,5.8,-0.28076,0.00012,24.74895]
[1776911401128,38.21,78063.6,5.8,-0.28063,0.00012,24.74367]
[1776911401345,38.21,78063.62,5.8,-0.28063,0.00012,24.7437]
[1776911401938,38.21,78063.62,5.8,-0.28063,0.00012,24.7437]
[1776911404335,38.21,78062.86,5.8,-0.28072,0.00012,24.74741]
[1776911404345,38.21,78064.03,5.8,-0.28058,0.00012,24.74189]
[1776911404631,38.21,78064.03,5.8,-0.28058,0.00012,24.74189]
[1776911404686,38.21,78076.81,5.8,-0.27905,0.00012,24.68033]
[1776911410913,38.21,78076.31,5.8,-0.27913,0.00012,24.68356]
[1776911411842,38.21,78075.21,5.8,-0.27927,0.00012,24.68901]
[1776911416515,38.22,78069.42,5.8,-0.27997,0.00012,24.71741]
[1776911421741,38.22,78066.68,5.8,-0.28031,0.00012,24.73112]
[1776911424346,38.22,78068.0,5.8,-0.28016,0.00012,24.72486]
[1776911431903,38.22,78070.05,5.8,-0.27993,0.00012,24.71591]
[1776911433001,38.22,78069.66,5.8,-0.27996,0.00012,24.71439]
[1776911434805,38.23,78062.08,5.8,-0.28088,0.00012,24.75107]
[1776911436846,38.23,78052.33,5.8,-0.28205,0.00012,24.79798]
[1776911438648,38.23,78050.88,5.8,-0.28223,0.00012,24.80493]
[1776911438689,38.23,78050.88,5.8,-0.28223,0.00012,24.80493]
[1776911438926,38.23,78050.88,5.8,-0.28223,0.00012,24.80493]
[1776911438966,38.23,78050.88,5.8,-0.28223,0.00012,24.80493]
[1776911439047,38.23,78050.88,5.8,-0.28223,0.00012,24.80493]
[1776911439772,38.23,78049.82,5.8,-0.28236,0.00012,24.81001]
[1776911440694,38.23,78047.36,5.8,-0.28265,0.00012,24.82176]
[1776911440726,38.23,78047.36,5.8,-0.28265,0.00012,24.82176]
[1776911441178,38.23,78047.36,5.8,-0.28265,0.00012,24.82176]
[1776911442888,38.23,78031.21,5.8,-0.2846,0.00012,24.89838]
[1776911445218,38.23,78030.16,5.8,-0.28473,0.00012,24.90327]
[1776911450944,38.22,78029.31,5.8,-0.28481,0.00012,24.90664]
[1776911454368,38.22,78029.34,5.8,-0.28481,0.00012,24.9063]
[1776911454629,38.22,78030.37,5.8,-0.28468,0.00012,24.90133]
[1776911454644,38.22,78030.37,5.8,-0.28468,0.00012,24.90133]
[1776911455169,38.22,78020.77,5.8,-0.28584,0.00012,24.94665]
[1776911458035,38.22,78010.42,5.8,-0.28708,0.00012,24.99473]
[1776911459492,38.22,78011.31,5.8,-0.28697,0.00012,24.99037]
[1776911460383,38.22,78011.31,5.8,-0.28697,0.00012,24.99037]
[1776911460434,38.22,78009.65,5.8,-0.28717,0.00012,24.99797]
[1776911461151,38.22,78009.65,5.8,-0.28717,0.00012,24.99797]
[1776911461185,38.22,78001.79,5.8,-0.28812,0.00012,25.03456]
[1776911465926,38.22,77995.23,5.8,-0.28892,0.00012,25.06538]
[1776911469811,38.22,78004.01,5.8,-0.28786,0.00012,25.02473]
[1776911470240,38.22,78004.01,5.8,-0.28786,0.00012,25.02473]
[1776911470334,38.22,78009.42,5.8,-0.28721,0.00012,24.9995]
[1776911470526,38.22,78009.42,5.8,-0.28721,0.00012,24.9995]
[1776911470971,38.22,78009.42,5.8,-0.28721,0.00012,24.9995]
[1776911471855,38.22,78014.28,5.8,-0.28661,0.00012,24.97651]
[1776911471913,38.22,78014.28,5.8,-0.28661,0.00012,24.97651]
[1776911472177,38.22,78008.1,5.8,-0.28736,0.00012,25.0055]
[1776911476651,38.22,78008.0,5.8,-0.28738,0.00012,25.00617]
[1776911482206,38.22,78016.0,5.8,-0.28641,0.00012,24.96884]
[1776911487241,38.22,78013.64,5.8,-0.2867,0.00012,24.98012]
[1776911492276,38.22,78013.38,5.8,-0.28672,0.00012,24.97801]
[1776911495027,38.22,78017.59,5.8,-0.28621,0.00012,24.95828]
[1776911497311,38.22,78036.35,5.8,-0.28394,0.00012,24.86985]
[1776911498347,38.22,78036.35,5.8,-0.28394,0.00012,24.86985]
[1776911500847,38.23,78039.05,5.8,-0.28363,0.00012,24.85745]
[1776911501853,38.23,78040.73,5.8,-0.28343,0.00012,24.84961]
[1776911502069,38.23,78040.73,5.8,-0.28343,0.00012,24.84961]
[1776911502345,38.23,78044.0,5.8,-0.28304,0.00012,24.83422]
[1776911502620,38.23,78044.0,5.8,-0.28304,0.00012,24.83422]
[1776911503622,38.23,78044.3,5.8,-0.283,0.00012,24.83276]
[1776911506370,38.23,78043.07,5.8,-0.28315,0.00012,24.83855]
[1776911506556,38.23,78037.76,5.8,-0.28379,0.00012,24.86376]
[1776911506574,38.23,78037.76,5.8,-0.28379,0.00012,24.86376]
[1776911512417,38.22,78029.58,5.8,-0.28477,0.00012,24.90202]
[1776911517452,38.22,78032.49,5.8,-0.2844,0.00012,24.88779]
[1776911519152,38.22,78031.88,5.8,-0.28447,0.00012,24.8906]
[1776911519346,38.22,78031.88,5.8,-0.28447,0.00012,24.8906]
[1776911521580,38.22,78038.43,5.8,-0.28368,0.00012,24.85938]
[1776911522681,38.22,78040.66,5.8,-0.28341,0.00012,24.84872]
[1776911522749,38.22,78040.66,5.8,-0.28341,0.00012,24.84872]
[1776911523030,38.22,78040.66,5.8,-0.28341,0.00012,24.84872]
[1776911524318,38.22,78057.19,5.8,-0.28142,0.00012,24.76978]
[1776911526517,38.22,78066.39,5.8,-0.28031,0.00012,24.7257]
[1776911532334,38.22,78069.3,5.8,-0.27997,0.00012,24.712]
[1776911532458,38.22,78069.3,5.8,-0.27997,0.00012,24.712]
[1776911537594,38.22,78069.55,5.8,-0.27995,0.00012,24.7113]
[1776911540619,38.22,78060.41,5.8,-0.28105,0.00012,24.75542]
[1776911541621,38.22,78060.41,5.8,-0.28105,0.00012,24.75542]
[1776911542024,38.22,78051.88,5.8,-0.28208,0.00012,24.79627]
[1776911547668,38.22,78055.4,5.8,-0.28165,0.00012,24.77933]
[1776911552273,38.22,78053.31,5.8,-0.28191,0.00012,24.78931]
[1776911557739,38.22,78057.95,5.8,-0.28132,0.00012,24.7634]
[1776911562774,38.22,78049.79,5.8,-0.2823,0.00012,24.80234]
[1776911564810,38.22,78051.79,5.8,-0.28206,0.00012,24.79276]
[1776911570830,38.22,78050.75,5.8,-0.28218,0.00012,24.79758]
[1776911575865,38.22,78052.85,5.8,-0.28193,0.00012,24.78747]
[1776911581011,38.22,78053.73,5.8,-0.28182,0.00012,24.78322]
[1776911586380,38.22,78062.7,5.8,-0.28074,0.00012,24.7403]
[1776911586389,38.22,78062.7,5.8,-0.28074,0.00012,24.7403]
[1776911589382,38.22,78069.89,5.8,-0.27988,0.00012,24.70581]
[1776911590970,38.22,78059.29,5.8,-0.28116,0.00012,24.75697]
[1776911594231,38.22,78058.77,5.8,-0.28123,0.00012,24.75953]
[1776911599658,38.22,78066.14,5.8,-0.28034,0.00012,24.72432]
[1776911605069,38.23,78061.78,5.8,-0.28088,0.00012,24.74563]
[1776911607201,38.23,78064.48,5.8,-0.28055,0.00012,24.7327]
[1776911607292,38.23,78074.07,5.8,-0.2794,0.00012,24.68655]
[1776911609518,38.23,78076.58,5.8,-0.27911,0.00012,24.67452]
[1776911612842,38.23,78075.18,5.8,-0.27926,0.00012,24.67816]
[1776911618169,38.23,78066.19,5.8,-0.28035,0.00012,24.72175]
[1776911623204,38.23,78058.39,5.8,-0.28129,0.00012,24.75935]
[1776911628238,38.23,78059.07,5.8,-0.28121,0.00012,24.7561]
[1776911629854,38.23,78056.41,5.8,-0.28153,0.00012,24.76885]
[1776911634442,38.23,78055.66,5.8,-0.28161,0.00012,24.7724]
[1776911635533,38.23,78054.3,5.8,-0.28178,0.00012,24.7789]
[1776911635660,38.23,78046.97,5.8,-0.28266,0.00012,24.8139]
[1776911636294,38.23,78036.42,5.8,-0.28393,0.00012,24.86403]
[1776911636650,38.23,78036.42,5.8,-0.28393,0.00012,24.86403]
[1776911636783,38.23,78036.42,5.8,-0.28393,0.00012,24.86403]
[1776911637031,38.23,78036.42,5.8,-0.28393,0.00012,24.86403]
[1776911639946,38.23,78034.13,5.8,-0.2842,0.00012,24.87458]
[1776911645358,38.23,78033.79,5.8,-0.28423,0.00012,24.87559]
[1776911650534,38.22,78034.43,5.8,-0.28414,0.00012,24.87216]
[1776911652407,38.22,78045.25,5.8,-0.28283,0.00012,24.82048]
[1776911654992,38.22,78047.85,5.8,-0.28251,0.00012,24.808]
[1776911655086,38.22,78047.85,5.8,-0.28251,0.00012,24.808]
[1776911655346,38.22,78047.85,5.8,-0.28251,0.00012,24.808]
[1776911657598,38.22,78056.87,5.8,-0.28143,0.00012,24.76485]
[1776911665498,38.22,78060.65,5.8,-0.28098,0.00012,24.74693]
[1776911669526,38.22,78050.27,5.8,-0.28223,0.00012,24.79672]
[1776911669949,38.22,78050.27,5.8,-0.28223,0.00012,24.79672]
[1776911671134,38.22,78044.44,5.8,-0.28293,0.00012,24.82451]
[1776911673795,38.22,78035.54,5.8,-0.28398,0.00012,24.86316]
[1776911679599,38.22,78034.83,5.8,-0.28406,0.00012,24.86604]
[1776911682620,38.22,78050.97,5.8,-0.2821,0.00012,24.78896]
[1776911683057,38.22,78050.97,5.8,-0.2821,0.00012,24.78896]
[1776911683173,38.22,78050.97,5.8,-0.2821,0.00012,24.78896]
[1776911683346,38.22,78050.97,5.8,-0.2821,0.00012,24.78896]
[1776911688662,38.22,78051.65,5.8,-0.28202,0.00012,24.78576]
[1776911693697,38.22,78049.38,5.8,-0.2823,0.00012,24.79662]
[1776911698426,38.22,78048.66,5.8,-0.28238,0.00012,24.80004]
[1776911698721,38.22,78049.65,5.8,-0.28226,0.00012,24.79529]
[1776911699949,38.22,78046.26,5.8,-0.28267,0.00012,24.81147]
[1776911705782,38.22,78038.27,5.8,-0.28363,0.00012,24.84918]
[1776911710817,38.22,78037.14,5.8,-0.28376,0.00012,24.8542]
[1776911713269,38.22,78037.36,5.8,-0.28373,0.00012,24.85309]
[1776911713348,38.22,78037.36,5.8,-0.28373,0.00012,24.85309]
[1776911713972,38.21,78043.17,5.8,-0.28302,0.00012,24.82534]
[1776911714023,38.21,78055.92,5.8,-0.28149,0.00012,24.76443]
[1776911719880,38.22,78059.81,5.8,-0.28102,0.00012,24.74599]
[1776911724914,38.22,78058.13,5.8,-0.28123,0.00012,24.75416]
[1776911729999,38.22,78054.19,5.8,-0.2817,0.00012,24.77307]
[1776911733410,38.22,78062.21,5.8,-0.28072,0.00012,24.73115]
[1776911733414,38.22,78062.21,5.8,-0.28072,0.00012,24.73115]
[1776911733490,38.22,78062.21,5.8,-0.28072,0.00012,24.73115]
[1776911737650,38.22,78066.38,5.8,-0.28023,0.00012,24.71131]
[1776911738649,38.22,78065.07,5.8,-0.28038,0.00012,24.71767]
[1776911743545,38.22,78067.04,5.8,-0.28015,0.00012,24.70844]
[1776911743912,38.22,78068.36,5.8,-0.28,0.00012,24.70219]
[1776911749088,38.22,78077.6,5.8,-0.2789,0.00012,24.65809]
[1776911754122,38.22,78076.35,5.8,-0.27906,0.00012,24.66462]
[1776911755587,38.22,78076.35,5.8,-0.27906,0.00012,24.66462]
[1776911755893,38.23,78078.03,5.8,-0.27886,0.00012,24.65667]
[1776911756363,38.23,78078.03,5.8,-0.27886,0.00012,24.65667]
[1776911756417,38.23,78087.56,5.8,-0.27773,0.00012,24.61058]
[1776911756786,38.23,78087.56,5.8,-0.27773,0.00012,24.61058]
[1776911757516,38.23,78087.56,5.8,-0.27773,0.00012,24.61058]
[1776911758579,38.23,78095.39,5.8,-0.2768,0.00012,24.57263]
[1776911760956,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761067,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761359,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761456,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761525,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761564,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761580,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761688,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761781,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911761836,38.23,78100.92,5.8,-0.27614,0.00012,24.54603]
[1776911762425,38.23,78105.98,5.8,-0.27555,0.00012,24.52171]
[1776911762521,38.23,78123.77,5.8,-0.27344,0.00012,24.43456]
[1776911762771,38.23,78123.77,5.8,-0.27344,0.00012,24.43456]
[1776911762894,38.23,78123.77,5.8,-0.27344,0.00012,24.43456]
[1776911763626,38.23,78130.85,5.8,-0.27261,0.00012,24.3996]
[1776911763987,38.23,78130.85,5.8,-0.27261,0.00012,24.3996]
[1776911766857,38.23,78132.65,5.8,-0.27241,0.00012,24.39125]
[1776911766900,38.23,78132.65,5.8,-0.27241,0.00012,24.39125]
[1776911767505,38.23,78132.65,5.8,-0.27241,0.00012,24.39125]
[1776911767507,38.23,78132.65,5.8,-0.27241,0.00012,24.39125]
[1776911767827,38.24,78136.74,5.8,-0.27193,0.00012,24.37132]
[1776911771282,38.24,78141.46,5.8,-0.27138,0.00012,24.34814]
[1776911772511,38.24,78140.54,5.8,-0.27149,0.00012,24.35279]
[1776911773353,38.24,78142.61,5.8,-0.27125,0.00012,24.3426]
[1776911777781,38.24,78141.61,5.8,-0.27137,0.00012,24.34799]
[1776911778543,38.24,78141.61,5.8,-0.27137,0.00012,24.34799]
[1776911778840,38.24,78136.37,5.8,-0.27199,0.00012,24.37406]
[1776911779085,38.24,78136.37,5.8,-0.27199,0.00012,24.37406]
[1776911779106,38.24,78136.37,5.8,-0.27199,0.00012,24.37406]
[1776911779334,38.24,78136.37,5.8,-0.27199,0.00012,24.37406]
[1776911779580,38.24,78136.37,5.8,-0.27199,0.00012,24.37406]
[1776911780842,38.24,78120.81,5.8,-0.27384,0.00012,24.45097]
[1776911781036,38.24,78120.81,5.8,-0.27384,0.00012,24.45097]
[1776911781146,38.24,78120.81,5.8,-0.27384,0.00012,24.45097]
[1776911781583,38.24,78118.96,5.8,-0.27406,0.00012,24.46005]
[1776911782666,38.24,78118.96,5.8,-0.27406,0.00012,24.46005]
[1776911783329,38.24,78117.16,5.8,-0.27428,0.00012,24.46921]
[1776911783802,38.24,78116.32,5.8,-0.27438,0.00012,24.47364]
[1776911784632,38.24,78116.32,5.8,-0.27438,0.00012,24.47364]
[1776911784968,38.24,78117.24,5.8,-0.27428,0.00012,24.46942]
[1776911785669,38.24,78117.24,5.8,-0.27428,0.00012,24.46942]
[1776911789644,38.25,78115.03,5.8,-0.27457,0.00012,24.4815]
[1776911789650,38.25,78115.03,5.8,-0.27457,0.00012,24.4815]
[1776911790522,38.25,78114.53,5.8,-0.27464,0.00012,24.48425]
[1776911790716,38.25,78114.53,5.8,-0.27464,0.00012,24.48425]
[1776911790547,38.25,78102.76,5.8,-0.27604,0.00012,24.54216]
[1776911796423,38.26,78098.94,5.8,-0.27651,0.00012,24.55863]
[1776911797002,38.26,78098.94,5.8,-0.27651,0.00012,24.55863]
[1776911797346,38.26,78098.94,5.8,-0.27651,0.00012,24.55863]
[1776911797845,38.26,78090.64,5.8,-0.2775,0.00012,24.59922]
[1776911798046,38.26,78090.64,5.8,-0.2775,0.00012,24.59922]
[1776911800378,38.26,78088.22,5.8,-0.2778,0.00012,24.61128]
[1776911805489,38.27,78090.63,5.8,-0.27753,0.00012,24.60039]
[1776911806277,38.27,78090.63,5.8,-0.27753,0.00012,24.60039]
[1776911806531,38.27,78090.63,5.8,-0.27753,0.00012,24.60039]
[1776911811346,38.27,78090.01,5.8,-0.27762,0.00012,24.60424]
[1776911814967,38.27,78086.12,5.8,-0.2781,0.00012,24.62368]
[1776911815451,38.27,78086.12,5.8,-0.2781,0.00012,24.62368]
[1776911815990,38.27,78077.97,5.8,-0.27908,0.00012,24.66321]
[1776911821403,38.27,78070.55,5.8,-0.27997,0.00012,24.69926]
[1776911821531,38.27,78070.55,5.8,-0.27997,0.00012,24.69926]
[1776911822104,38.27,78065.99,5.8,-0.28052,0.00012,24.72121]
[1776911822226,38.27,78065.99,5.8,-0.28052,0.00012,24.72121]
[1776911822280,38.27,78065.99,5.8,-0.28052,0.00012,24.72121]
[1776911822311,38.27,78065.99,5.8,-0.28052,0.00012,24.72121]
[1776911822415,38.27,78065.99,5.8,-0.28052,0.00012,24.72121]
[1776911822598,38.27,78065.99,5.8,-0.28052,0.00012,24.72121]
[1776911822723,38.27,78065.99,5.8,-0.28052,0.00012,24.72121]
[1776911822750,38.27,78048.14,5.8,-0.28267,0.00012,24.80657]
[1776911824998,38.27,78043.55,5.8,-0.28322,0.00012,24.82825]
[1776911830667,38.27,78047.06,5.8,-0.28279,0.00012,24.81116]
[1776911831099,38.27,78047.06,5.8,-0.28279,0.00012,24.81116]
[1776911831447,38.27,78047.06,5.8,-0.28279,0.00012,24.81116]
[1776911831492,38.27,78047.06,5.8,-0.28279,0.00012,24.81116]
[1776911832095,38.27,78046.45,5.8,-0.28286,0.00012,24.81399]
[1776911832122,38.27,78046.45,5.8,-0.28286,0.00012,24.81399]
[1776911832437,38.27,78046.45,5.8,-0.28286,0.00012,24.81399]
[1776911832516,38.27,78046.45,5.8,-0.28286,0.00012,24.81399]
[1776911832542,38.27,78046.45,5.8,-0.28286,0.00012,24.81399]
[1776911832681,38.27,78036.13,5.8,-0.2841,0.00012,24.86292]
[1776911837254,38.27,78030.2,5.8,-0.2848,0.00012,24.89043]
[1776911837263,38.27,78030.2,5.8,-0.2848,0.00012,24.89043]
[1776911837297,38.27,78030.2,5.8,-0.2848,0.00012,24.89043]
[1776911837719,38.27,78027.32,5.8,-0.28515,0.00012,24.90389]
[1776911839471,38.27,78023.01,5.8,-0.28567,0.00012,24.92435]
[1776911839573,38.27,78023.01,5.8,-0.28567,0.00012,24.92435]
[1776911839733,38.27,78011.12,5.8,-0.28712,0.00012,24.9803]
[1776911840182,38.27,78011.12,5.8,-0.28712,0.00012,24.9803]
[1776911841479,38.27,78005.58,5.8,-0.28779,0.00012,25.00628]
[1776911843860,38.27,78003.76,5.8,-0.28802,0.00012,25.01489]
[1776911844398,38.27,78003.76,5.8,-0.28802,0.00012,25.01489]
[1776911845182,38.27,78002.17,5.8,-0.28821,0.00012,25.02234]
[1776911848038,38.27,78000.0,5.8,-0.28848,0.00012,25.03255]
[1776911848047,38.27,78000.0,5.8,-0.28848,0.00012,25.03255]
[1776911849825,38.27,78004.96,5.8,-0.28788,0.00012,25.00945]
[1776911850263,38.27,78004.96,5.8,-0.28788,0.00012,25.00945]
[1776911850268,38.27,78004.96,5.8,-0.28788,0.00012,25.00945]
[1776911851778,38.27,78008.96,5.8,-0.28739,0.00012,24.99081]
[1776911852939,38.27,78020.29,5.8,-0.286,0.00012,24.93414]
[1776911852954,38.27,78020.29,5.8,-0.286,0.00012,24.93414]
[1776911852997,38.27,78006.96,5.8,-0.28762,0.00012,24.99666]
[1776911853909,38.27,78006.96,5.8,-0.28762,0.00012,24.99666]
[1776911854174,38.27,78006.96,5.8,-0.28762,0.00012,24.99666]
[1776911854904,38.27,78001.6,5.8,-0.28827,0.00012,25.02166]
[1776911857038,38.27,78001.84,5.8,-0.28824,0.00012,25.02046]
[1776911858328,38.27,78004.99,5.8,-0.28785,0.00012,25.00572]
[1776911858538,38.27,78004.99,5.8,-0.28785,0.00012,25.00572]
[1776911859284,38.27,78008.03,5.8,-0.28748,0.00012,24.99148]
[1776911859345,38.27,78013.6,5.8,-0.2868,0.00012,24.96533]
[1776911861785,38.27,78017.59,5.8,-0.28632,0.00012,24.94661]
[1776911861986,38.27,78019.96,5.8,-0.28603,0.00012,24.93528]
[1776911862017,38.27,78019.96,5.8,-0.28603,0.00012,24.93528]
[1776911862054,38.27,78019.96,5.8,-0.28603,0.00012,24.93528]
[1776911862581,38.27,78019.96,5.8,-0.28603,0.00012,24.93528]
[1776911862776,38.27,78019.96,5.8,-0.28603,0.00012,24.93528]
[1776911862661,38.27,78019.91,5.8,-0.28603,0.00012,24.93543]
[1776911862957,38.27,78019.91,5.8,-0.28603,0.00012,24.93543]
[1776911863143,38.27,78019.91,5.8,-0.28603,0.00012,24.93543]
[1776911863175,38.27,77992.25,5.8,-0.28939,0.00012,25.06463]
[1776911863920,38.27,77992.25,5.8,-0.28939,0.00012,25.06463]
[1776911864753,38.27,77984.69,5.8,-0.29031,0.00012,25.09957]
[1776911865965,38.27,77983.4,5.8,-0.29047,0.00012,25.10553]
[1776911866560,38.27,77983.4,5.8,-0.29047,0.00012,25.10553]
[1776911866595,38.27,77983.4,5.8,-0.29047,0.00012,25.10553]
[1776911866705,38.27,77983.4,5.8,-0.29047,0.00012,25.10553]
[1776911866760,38.27,77983.4,5.8,-0.29047,0.00012,25.10553]
[1776911866764,38.27,77982.15,5.8,-0.29062,0.00012,25.11119]
[1776911868627,38.27,77979.22,5.8,-0.29098,0.00012,25.12471]
[1776911868654,38.27,77979.22,5.8,-0.29098,0.00012,25.12471]
[1776911869052,38.27,77974.89,5.8,-0.29152,0.00012,25.14505]
[1776911869772,38.27,77974.89,5.8,-0.29152,0.00012,25.14505]
[1776911871265,38.27,77973.04,5.8,-0.29175,0.00012,25.15374]
[1776911871461,38.27,77973.04,5.8,-0.29175,0.00012,25.15374]
[1776911871770,38.27,77973.04,5.8,-0.29175,0.00012,25.15374]
[1776911871879,38.27,77973.55,5.8,-0.2917,0.00012,25.15177]
[1776911871899,38.27,77973.55,5.8,-0.2917,0.00012,25.15177]
[1776911871907,38.27,77973.55,5.8,-0.2917,0.00012,25.15177]
[1776911872210,38.27,77973.55,5.8,-0.2917,0.00012,25.15177]
[1776911872241,38.27,77973.55,5.8,-0.2917,0.00012,25.15177]
[1776911872316,38.27,77973.55,5.8,-0.2917,0.00012,25.15177]
[1776911872345,38.27,77973.55,5.8,-0.2917,0.00012,25.15177]
[1776911872437,38.27,77950.71,5.8,-0.2945,0.00012,25.25622]
[1776911872966,38.27,77941.65,5.8,-0.29562,0.00012,25.29728]
[1776911873891,38.27,77941.65,5.8,-0.29562,0.00012,25.29728]
[1776911873940,38.27,77941.65,5.8,-0.29562,0.00012,25.29728]
[1776911874166,38.27,77941.65,5.8,-0.29562,0.00012,25.29728]
[1776911874515,38.27,77941.65,5.8,-0.29562,0.00012,25.29728]
[1776911876275,38.27,77951.2,5.8,-0.29444,0.00012,25.25412]
[1776911877891,38.27,77956.84,5.8,-0.29375,0.00012,25.22853]
[1776911880489,38.27,77954.27,5.8,-0.29407,0.00012,25.24044]
[1776911880722,38.27,77954.27,5.8,-0.29407,0.00012,25.24044]
[1776911881535,38.28,77953.86,5.8,-0.29413,0.00012,25.2425]
[1776911881929,38.28,77959.3,5.8,-0.29346,0.00012,25.21783]
[1776911882287,38.28,77959.3,5.8,-0.29346,0.00012,25.21783]
[1776911883904,38.28,77967.48,5.8,-0.29247,0.00012,25.18075]
[1776911884595,38.28,77967.48,5.8,-0.29247,0.00012,25.18075]
[1776911884659,38.28,77967.48,5.8,-0.29247,0.00012,25.18075]
[1776911884710,38.28,77967.48,5.8,-0.29247,0.00012,25.18075]
[1776911884742,38.28,77974.93,5.8,-0.29156,0.00012,25.14676]
[1776911885392,38.28,77974.93,5.8,-0.29156,0.00012,25.14676]
[1776911885426,38.28,77991.67,5.8,-0.28952,0.00012,25.06958]
[1776911886476,38.28,77991.67,5.8,-0.28952,0.00012,25.06958]
[1776911886883,38.28,77993.07,5.8,-0.28935,0.00012,25.0632]
[1776911887140,38.28,77993.07,5.8,-0.28935,0.00012,25.0632]
[1776911887686,38.28,77993.07,5.8,-0.28935,0.00012,25.0632]
[1776911887815,38.28,77993.07,5.8,-0.28935,0.00012,25.0632]
[1776911887841,38.28,77985.28,5.8,-0.29031,0.00012,25.09952]
[1776911888025,38.28,77985.28,5.8,-0.29031,0.00012,25.09952]
[1776911888282,38.28,77985.28,5.8,-0.29031,0.00012,25.09952]
[1776911888376,38.28,77955.43,5.8,-0.29396,0.00012,25.23643]
[1776911888999,38.28,77955.43,5.8,-0.29396,0.00012,25.23643]
[1776911889837,38.28,77955.43,5.8,-0.29396,0.00012,25.23643]
[1776911889119,38.28,77947.87,5.8,-0.29489,0.00012,25.27088]
[1776911890439,38.28,77947.87,5.8,-0.29489,0.00012,25.27088]
[1776911890589,38.28,77947.87,5.8,-0.29489,0.00012,25.27088]
[1776911890599,38.28,77947.87,5.8,-0.29489,0.00012,25.27088]
[1776911891041,38.28,77951.93,5.8,-0.2944,0.00012,25.25262]
[1776911891446,38.28,77951.93,5.8,-0.2944,0.00012,25.25262]
[1776911892822,38.28,77955.84,5.8,-0.29392,0.00012,25.23495]
[1776911893583,38.28,77950.36,5.8,-0.2946,0.00012,25.25986]
[1776911894863,38.28,77947.5,5.8,-0.29495,0.00012,25.27299]
[1776911895154,38.28,77947.5,5.8,-0.29495,0.00012,25.27299]
[1776911895346,38.28,77947.5,5.8,-0.29495,0.00012,25.27299]
[1776911896733,38.29,77936.85,5.8,-0.29627,0.00012,25.32128]
[1776911896863,38.29,77936.85,5.8,-0.29627,0.00012,25.32128]
[1776911897025,38.29,77936.85,5.8,-0.29627,0.00012,25.32128]
[1776911897999,38.29,77931.28,5.8,-0.29695,0.00012,25.34635]
[1776911899451,38.29,77928.27,5.8,-0.29732,0.00012,25.35985]
[1776911900081,38.29,77927.13,5.8,-0.29747,0.00012,25.36494]
[1776911902210,38.29,77938.71,5.8,-0.29604,0.00012,25.31286]
[1776911905132,38.29,77938.63,5.8,-0.29605,0.00012,25.31327]
[1776911907896,38.29,77938.7,5.8,-0.29604,0.00012,25.31305]
[1776911908140,38.29,77938.7,5.8,-0.29604,0.00012,25.31305]
[1776911909973,38.29,77947.16,5.8,-0.295,0.00012,25.27485]
[1776911912141,38.29,77946.78,5.8,-0.29503,0.00012,25.27321]
[1776911912949,38.29,77946.78,5.8,-0.29503,0.00012,25.27321]
[1776911913023,38.29,77946.78,5.8,-0.29503,0.00012,25.27321]
[1776911913029,38.29,77946.78,5.8,-0.29503,0.00012,25.27321]
[1776911913085,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913118,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913137,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913243,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913348,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913637,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913688,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913716,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913826,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913883,38.29,77943.67,5.8,-0.29542,0.00012,25.28737]
[1776911913864,38.29,77915.1,5.8,-0.29895,0.00012,25.41576]
[1776911913895,38.29,77915.1,5.8,-0.29895,0.00012,25.41576]
[1776911914666,38.29,77915.1,5.8,-0.29895,0.00012,25.41576]
[1776911914748,38.29,77891.16,5.8,-0.30192,0.00012,25.52167]
[1776911915334,38.29,77891.16,5.8,-0.30192,0.00012,25.52167]
[1776911915452,38.29,77891.16,5.8,-0.30192,0.00012,25.52167]
[1776911915572,38.29,77891.16,5.8,-0.30192,0.00012,25.52167]
[1776911915607,38.29,77891.16,5.8,-0.30192,0.00012,25.52167]
[1776911916089,38.29,77891.91,5.8,-0.30182,0.00012,25.51821]
[1776911917238,38.29,77897.01,5.8,-0.30119,0.00012,25.49574]
[1776911917909,38.29,77898.98,5.8,-0.30093,0.00012,25.48674]
[1776911918003,38.29,77898.98,5.8,-0.30093,0.00012,25.48674]
[1776911918028,38.29,77898.98,5.8,-0.30093,0.00012,25.48674]
[1776911918647,38.29,77898.98,5.8,-0.30093,0.00012,25.48674]
[1776911918712,38.28,77899.05,5.8,-0.30092,0.00012,25.4863]
[1776911919811,38.28,77899.05,5.8,-0.30092,0.00012,25.4863]
[1776911919856,38.28,77899.05,5.8,-0.30092,0.00012,25.4863]
[1776911920355,38.28,77895.3,5.8,-0.30139,0.00012,25.50284]
[1776911921092,38.28,77895.3,5.8,-0.30139,0.00012,25.50284]
[1776911921132,38.28,77895.3,5.8,-0.30139,0.00012,25.50284]
[1776911922085,38.28,77897.32,5.8,-0.30113,0.00012,25.49378]
[1776911922603,38.28,77897.32,5.8,-0.30113,0.00012,25.49378]
[1776911923911,38.28,77897.3,5.8,-0.30113,0.00012,25.49358]
[1776911923921,38.28,77897.3,5.8,-0.30113,0.00012,25.49358]
[1776911923924,38.28,77897.3,5.8,-0.30113,0.00012,25.49358]
[1776911924090,38.28,77897.3,5.8,-0.30113,0.00012,25.49358]
[1776911924297,38.28,77897.3,5.8,-0.30113,0.00012,25.49358]
[1776911924417,38.28,77897.3,5.8,-0.30113,0.00012,25.49358]
[1776911924713,38.28,77896.34,5.8,-0.30124,0.00012,25.49752]
[1776911927660,38.28,77886.97,5.8,-0.3024,0.00012,25.53854]
[1776911928502,38.28,77886.97,5.8,-0.3024,0.00012,25.53854]
[1776911932008,38.28,77886.97,5.8,-0.30239,0.00012,25.53814]
[1776911932151,38.28,77886.97,5.8,-0.30239,0.00012,25.53814]
[1776911934167,38.28,77889.65,5.8,-0.30205,0.00012,25.52618]
[1776911937962,38.27,77899.27,5.8,-0.30084,0.00012,25.48328]
[1776911938017,38.27,77899.27,5.8,-0.30084,0.00012,25.48328]
[1776911938448,38.27,77899.27,5.8,-0.30084,0.00012,25.48328]
[1776911938747,38.27,77899.27,5.8,-0.30084,0.00012,25.48328]
[1776911938815,38.27,77879.74,5.8,-0.30327,0.00012,25.56906]
[1776911939924,38.27,77877.45,5.8,-0.30355,0.00012,25.57889]
[1776911941022,38.27,77879.12,5.8,-0.30334,0.00012,25.5714]
[1776911942204,38.27,77879.14,5.8,-0.30333,0.00012,25.57114]
[1776911942233,38.27,77879.14,5.8,-0.30333,0.00012,25.57114]
[1776911942875,38.27,77879.14,5.8,-0.30333,0.00012,25.57114]
[1776911943927,38.27,77865.29,5.8,-0.30506,0.00013,25.6315]
[1776911943953,38.27,77865.29,5.8,-0.30506,0.00013,25.6315]
[1776911944110,38.27,77865.29,5.8,-0.30506,0.00013,25.6315]
[1776911944627,38.27,77865.29,5.8,-0.30506,0.00013,25.6315]
[1776911944729,38.27,77873.99,5.8,-0.30397,0.00012,25.59364]
[1776911945675,38.27,77873.99,5.8,-0.30397,0.00012,25.59364]
[1776911945693,38.27,77873.99,5.8,-0.30397,0.00012,25.59364]
[1776911948160,38.27,77873.87,5.8,-0.30399,0.00012,25.59421]
[1776911949810,38.27,77874.05,5.8,-0.30397,0.00012,25.59344]
[1776911951461,38.27,77872.69,5.8,-0.30414,0.00012,25.59941]
[1776911954475,38.27,77878.79,5.8,-0.30338,0.00012,25.57288]
[1776911955924,38.27,77880.37,5.8,-0.30318,0.00012,25.56606]
[1776911956503,38.27,77880.37,5.8,-0.30318,0.00012,25.56606]
[1776911956846,38.27,77880.37,5.8,-0.30318,0.00012,25.56606]
[1776911957977,38.27,77888.76,5.8,-0.30214,0.00012,25.52938]
[1776911959162,38.27,77892.94,5.8,-0.30162,0.00012,25.51107]
[1776911959262,38.27,77892.94,5.8,-0.30162,0.00012,25.51107]
[1776911959299,38.27,77892.94,5.8,-0.30162,0.00012,25.51107]
[1776911959779,38.27,77892.94,5.8,-0.30162,0.00012,25.51107]
[1776911959857,38.27,77897.23,5.8,-0.30109,0.00012,25.492]
[1776911960259,38.27,77897.23,5.8,-0.30109,0.00012,25.492]
[1776911960356,38.27,77897.23,5.8,-0.30109,0.00012,25.492]
[1776911960894,38.27,77897.23,5.8,-0.30109,0.00012,25.492]
[1776911961052,38.27,77898.05,5.8,-0.30098,0.00012,25.48825]
[1776911961252,38.27,77898.05,5.8,-0.30098,0.00012,25.48825]
[1776911961347,38.27,77898.05,5.8,-0.30098,0.00012,25.48825]
[1776911961652,38.27,77907.14,5.8,-0.29985,0.00012,25.44786]
[1776911961968,38.27,77907.14,5.8,-0.29985,0.00012,25.44786]
[1776911963236,38.27,77912.05,5.8,-0.29924,0.00012,25.42594]
[1776911963386,38.27,77912.05,5.8,-0.29924,0.00012,25.42594]
[1776911963605,38.27,77912.05,5.8,-0.29924,0.00012,25.42594]
[1776911964358,38.27,77908.32,5.8,-0.2997,0.00012,25.44246]
[1776911964880,38.27,77908.32,5.8,-0.2997,0.00012,25.44246]
[1776911970029,38.27,77911.66,5.8,-0.29927,0.00012,25.4271]
[1776911975750,38.26,77923.06,5.8,-0.29784,0.00012,25.37254]
[1776911977764,38.26,77912.42,5.8,-0.29915,0.00012,25.42001]
[1776911979365,38.26,77909.1,5.8,-0.29956,0.00012,25.43472]
[1776911979492,38.26,77909.1,5.8,-0.29956,0.00012,25.43472]
[1776911979526,38.26,77909.1,5.8,-0.29956,0.00012,25.43472]
[1776911979600,38.26,77909.1,5.8,-0.29956,0.00012,25.43472]
[1776911979793,38.26,77909.1,5.8,-0.29956,0.00012,25.43472]
[1776911979982,38.26,77909.1,5.8,-0.29956,0.00012,25.43472]
[1776911979899,38.26,77882.15,5.8,-0.30291,0.00012,25.55361]
[1776911980213,38.26,77882.15,5.8,-0.30291,0.00012,25.55361]
[1776911980216,38.26,77882.15,5.8,-0.30291,0.00012,25.55361]
[1776911980294,38.26,77882.15,5.8,-0.30291,0.00012,25.55361]
[1776911980489,38.26,77882.15,5.8,-0.30291,0.00012,25.55361]
[1776911980785,38.26,77862.78,5.8,-0.30533,0.00013,25.63798]
[1776911981172,38.26,77862.78,5.8,-0.30533,0.00013,25.63798]
[1776911981599,38.26,77862.78,5.8,-0.30533,0.00013,25.63798]
[1776911982799,38.26,77875.95,5.8,-0.30368,0.00012,25.58059]
[1776911983538,38.26,77875.95,5.8,-0.30368,0.00012,25.58059]
[1776911983890,38.26,77875.95,5.8,-0.30368,0.00012,25.58059]
[1776911983912,38.26,77875.95,5.8,-0.30368,0.00012,25.58059]
[1776911986223,38.26,77880.16,5.8,-0.30316,0.00012,25.56244]
[1776911988835,38.26,77893.89,5.8,-0.30146,0.00012,25.50228]
[1776911991775,38.27,77893.19,5.8,-0.30155,0.00012,25.50549]
[1776911994539,38.27,77900.56,5.8,-0.30063,0.00012,25.47297]
[1776911995121,38.27,77902.0,5.8,-0.30045,0.00012,25.46662]
[1776911996215,38.27,77903.31,5.8,-0.30029,0.00012,25.46085]
[1776911999517,38.27,77906.98,5.8,-0.29984,0.00012,25.4447]
[1776912000756,38.27,77908.58,5.8,-0.29964,0.00012,25.43764]
[1776912000774,38.27,77908.58,5.8,-0.29964,0.00012,25.43764]
[1776912001645,38.27,77910.41,5.8,-0.29942,0.00012,25.42956]
[1776912001668,38.27,77910.41,5.8,-0.29942,0.00012,25.42956]
[1776912004021,38.27,77905.11,5.8,-0.30008,0.00012,25.45325]
[1776912004346,38.27,77905.11,5.8,-0.30008,0.00012,25.45325]
[1776912004958,38.27,77913.76,5.8,-0.29901,0.00012,25.41482]
[1776912005101,38.27,77913.76,5.8,-0.29901,0.00012,25.41482]
[1776912009205,38.27,77918.04,5.8,-0.29848,0.00012,25.39608]
[1776912010565,38.27,77919.42,5.8,-0.29831,0.00012,25.38991]
[1776912010618,38.27,77920.07,5.8,-0.29824,0.00012,25.38721]
[1776912015856,38.27,77922.45,5.8,-0.29794,0.00012,25.37647]
[1776912015926,38.27,77922.45,5.8,-0.29794,0.00012,25.37647]
[1776912016246,38.27,77922.45,5.8,-0.29794,0.00012,25.37647]
[1776912016316,38.27,77922.45,5.8,-0.29794,0.00012,25.37647]
[1776912016326,38.27,77922.45,5.8,-0.29794,0.00012,25.37647]
[1776912016401,38.27,77922.45,5.8,-0.29794,0.00012,25.37647]
[1776912016421,38.27,77922.45,5.8,-0.29794,0.00012,25.37647]
[1776912016681,38.27,77922.45,5.8,-0.29794,0.00012,25.37647]
[1776912016771,38.27,77921.45,5.8,-0.29806,0.00012,25.38088]
[1776912017380,38.27,77921.45,5.8,-0.29806,0.00012,25.38088]
[1776912017749,38.27,77884.54,5.8,-0.30265,0.00012,25.54442]
[1776912018096,38.27,77884.54,5.8,-0.30265,0.00012,25.54442]
[1776912018130,38.27,77884.54,5.8,-0.30265,0.00012,25.54442]
[1776912018250,38.27,77884.54,5.8,-0.30265,0.00012,25.54442]
[1776912018810,38.27,77884.54,5.8,-0.30265,0.00012,25.54442]
[1776912018907,38.27,77885.33,5.8,-0.30254,0.00012,25.54073]
[1776912019321,38.27,77885.33,5.8,-0.30254,0.00012,25.54073]
[1776912019643,38.27,77885.33,5.8,-0.30254,0.00012,25.54073]
[1776912020230,38.27,77886.0,5.8,-0.30245,0.00012,25.53761]
[1776912021551,38.27,77885.1,5.8,-0.30256,0.00012,25.54139]
[1776912022062,38.27,77885.44,5.8,-0.30252,0.00012,25.53972]
[1776912024460,38.26,77889.26,5.8,-0.30203,0.00012,25.52259]
[1776912025575,38.26,77889.93,5.8,-0.30194,0.00012,25.51948]
[1776912030930,38.26,77899.87,5.8,-0.30069,0.00012,25.47492]
[1776912033104,38.26,77900.48,5.8,-0.30058,0.00012,25.46843]
[1776912038210,38.25,77891.57,5.8,-0.30167,0.00012,25.50696]
[1776912039360,38.25,77891.57,5.8,-0.30167,0.00012,25.50696]
[1776912039381,38.25,77891.57,5.8,-0.30167,0.00012,25.50696]
[1776912039400,38.25,77891.57,5.8,-0.30167,0.00012,25.50696]
[1776912039410,38.25,77891.57,5.8,-0.30167,0.00012,25.50696]
[1776912040000,38.25,77891.57,5.8,-0.30167,0.00012,25.50696]
[1776912039826,38.25,77892.08,5.8,-0.3016,0.00012,25.50457]
[1776912040355,38.25,77892.08,5.8,-0.3016,0.00012,25.50457]
[1776912040416,38.25,77892.08,5.8,-0.3016,0.00012,25.50457]
[1776912040434,38.25,77892.08,5.8,-0.3016,0.00012,25.50457]
[1776912040845,38.25,77863.11,5.8,-0.30522,0.00013,25.63129]
[1776912041634,38.25,77863.11,5.8,-0.30522,0.00013,25.63129]
[1776912041953,38.25,77855.39,5.8,-0.30619,0.00013,25.66469]
[1776912044177,38.25,77855.51,5.8,-0.30617,0.00013,25.66408]
[1776912044204,38.25,77855.51,5.8,-0.30617,0.00013,25.66408]
[1776912044252,38.25,77854.89,5.8,-0.30625,0.00013,25.66672]
[1776912045177,38.25,77854.89,5.8,-0.30625,0.00013,25.66672]
[1776912045226,38.25,77854.89,5.8,-0.30625,0.00013,25.66672]
[1776912050295,38.26,77846.18,5.8,-0.30737,0.00013,25.70533]
[1776912054035,38.26,77843.09,5.8,-0.30777,0.00013,25.71891]
[1776912056756,38.26,77843.42,5.8,-0.30774,0.00013,25.71793]
[1776912056914,38.26,77843.42,5.8,-0.30774,0.00013,25.71793]
[1776912062037,38.27,77843.7,5.8,-0.30773,0.00013,25.71754]
[1776912067047,38.27,77842.86,5.8,-0.30785,0.00013,25.72191]
[1776912069393,38.28,77850.76,5.8,-0.30687,0.00013,25.68851]
[1776912071253,38.28,77854.53,5.8,-0.30641,0.00013,25.67266]
[1776912073520,38.28,77857.23,5.8,-0.30609,0.00013,25.66144]
[1776912079373,38.29,77852.5,5.8,-0.30671,0.00013,25.68306]
[1776912079477,38.29,77852.5,5.8,-0.30671,0.00013,25.68306]
[1776912079509,38.29,77853.59,5.8,-0.30658,0.00013,25.67857]
[1776912084544,38.29,77863.69,5.8,-0.30533,0.00013,25.63536]
[1776912086409,38.29,77865.61,5.8,-0.30509,0.00013,25.62715]
[1776912087080,38.29,77865.61,5.8,-0.30509,0.00013,25.62715]
[1776912091524,38.3,77864.39,5.8,-0.30526,0.00013,25.63303]
[1776912091603,38.3,77864.39,5.8,-0.30526,0.00013,25.63303]
[1776912095060,38.3,77871.24,5.8,-0.30439,0.00012,25.60008]
[1776912100368,38.3,77869.74,5.8,-0.30458,0.00012,25.60678]
[1776912105691,38.3,77871.63,5.8,-0.30435,0.00012,25.59886]
[1776912108574,38.3,77867.2,5.8,-0.30491,0.00013,25.61818]
[1776912110174,38.3,77864.16,5.8,-0.30529,0.00013,25.6314]
[1776912111511,38.3,77863.03,5.8,-0.30543,0.00013,25.63631]
[1776912111542,38.3,77863.03,5.8,-0.30543,0.00013,25.63631]
[1776912111695,38.3,77863.03,5.8,-0.30543,0.00013,25.63631]
[1776912111892,38.3,77863.03,5.8,-0.30543,0.00013,25.63631]
[1776912112045,38.3,77855.81,5.8,-0.30634,0.00013,25.6675]
[1776912112145,38.3,77855.81,5.8,-0.30634,0.00013,25.6675]
[1776912112323,38.3,77855.81,5.8,-0.30634,0.00013,25.6675]
[1776912112749,38.3,77855.81,5.8,-0.30634,0.00013,25.6675]
[1776912112923,38.3,77855.81,5.8,-0.30634,0.00013,25.6675]
[1776912113053,38.3,77855.81,5.8,-0.30634,0.00013,25.6675]
[1776912113147,38.3,77855.81,5.8,-0.30634,0.00013,25.6675]
[1776912113040,38.3,77837.2,5.8,-0.30868,0.00013,25.74747]
[1776912113671,38.3,77837.2,5.8,-0.30868,0.00013,25.74747]
[1776912113707,38.3,77837.2,5.8,-0.30868,0.00013,25.74747]
[1776912114051,38.3,77837.2,5.8,-0.30868,0.00013,25.74747]
[1776912114067,38.3,77824.77,5.8,-0.31025,0.00013,25.8004]
[1776912115225,38.3,77824.31,5.8,-0.31031,0.00013,25.80243]
[1776912117042,38.3,77821.79,5.8,-0.31063,0.00013,25.81317]
[1776912117082,38.3,77821.79,5.8,-0.31063,0.00013,25.81317]
[1776912121556,38.31,77822.76,5.8,-0.31051,0.00013,25.80943]
[1776912122323,38.31,77822.05,5.8,-0.31061,0.00013,25.81249]
[1776912123165,38.31,77821.38,5.8,-0.31069,0.00013,25.81538]
[1776912123819,38.31,77811.97,5.8,-0.31188,0.00013,25.85504]
[1776912125191,38.31,77813.77,5.8,-0.31165,0.00013,25.8475]
[1776912125436,38.31,77813.77,5.8,-0.31165,0.00013,25.8475]
[1776912128007,38.31,77816.17,5.8,-0.31135,0.00013,25.83746]
[1776912128553,38.31,77818.58,5.8,-0.31105,0.00013,25.82734]
[1776912129073,38.31,77818.58,5.8,-0.31105,0.00013,25.82734]
[1776912130499,38.31,77819.93,5.8,-0.31088,0.00013,25.82173]
[1776912130542,38.31,77819.93,5.8,-0.31088,0.00013,25.82173]
[1776912130593,38.31,77819.93,5.8,-0.31088,0.00013,25.82173]
[1776912134041,38.31,77828.47,5.8,-0.30981,0.00013,25.78579]
[1776912138818,38.31,77831.0,5.8,-0.3095,0.00013,25.7755]
[1776912143959,38.32,77839.9,5.8,-0.3084,0.00013,25.73832]
[1776912147018,38.32,77844.63,5.8,-0.30782,0.00013,25.71841]
[1776912148656,38.32,77843.78,5.8,-0.30793,0.00013,25.72236]
[1776912148995,38.32,77828.39,5.8,-0.30987,0.00013,25.78801]
[1776912149475,38.32,77828.39,5.8,-0.30987,0.00013,25.78801]
[1776912152877,38.32,77825.46,5.8,-0.31023,0.00013,25.79722]
[1776912152892,38.32,77825.46,5.8,-0.31023,0.00013,25.79722]
[1776912152986,38.32,77825.46,5.8,-0.31023,0.00013,25.79722]
[1776912156248,38.33,77834.95,5.8,-0.30904,0.00013,25.75734]
[1776912159346,38.33,77823.76,5.8,-0.31046,0.00013,25.80508]
[1776912160146,38.33,77823.76,5.8,-0.31046,0.00013,25.80508]
[1776912160072,38.33,77810.99,5.8,-0.31208,0.00013,25.85888]
[1776912160466,38.33,77810.99,5.8,-0.31208,0.00013,25.85888]
[1776912162435,38.33,77803.81,5.8,-0.31298,0.00013,25.88896]
[1776912162906,38.33,77803.81,5.8,-0.31298,0.00013,25.88896]
[1776912162935,38.33,77803.81,5.8,-0.31298,0.00013,25.88896]
[1776912163359,38.33,77802.63,5.8,-0.31313,0.00013,25.89387]
[1776912164879,38.33,77809.31,5.8,-0.31229,0.00013,25.86594]
[1776912165679,38.33,77810.6,5.8,-0.31212,0.00013,25.86052]
[1776912166262,38.33,77810.6,5.8,-0.31212,0.00013,25.86052]
[1776912166638,38.33,77809.16,5.8,-0.31231,0.00013,25.86655]
[1776912167135,38.33,77799.55,5.8,-0.31352,0.00013,25.90667]
[1776912168807,38.33,77797.59,5.8,-0.31377,0.00013,25.91482]
[1776912171384,38.33,77793.7,5.8,-0.31426,0.00013,25.93086]
[1776912171404,38.33,77793.7,5.8,-0.31426,0.00013,25.93086]
[1776912172949,38.33,77793.85,5.8,-0.31424,0.00013,25.93019]
[1776912173010,38.33,77793.85,5.8,-0.31424,0.00013,25.93019]
[1776912173962,38.33,77793.54,5.8,-0.31428,0.00013,25.93143]
[1776912174849,38.33,77794.92,5.8,-0.3141,0.00013,25.92566]
[1776912174890,38.33,77794.92,5.8,-0.3141,0.00013,25.92566]
[1776912175396,38.33,77794.92,5.8,-0.3141,0.00013,25.92562]
[1776912177553,38.33,77806.19,5.8,-0.31267,0.00013,25.87865]
[1776912177591,38.33,77806.19,5.8,-0.31267,0.00013,25.87865]
[1776912180660,38.33,77805.1,5.8,-0.31281,0.00013,25.8832]
[1776912185240,38.33,77814.06,5.8,-0.31168,0.00013,25.84578]
[1776912185278,38.33,77814.06,5.8,-0.31168,0.00013,25.84578]
[1776912191311,38.33,77819.8,5.8,-0.31097,0.00013,25.82195]
[1776912195448,38.33,77816.36,5.8,-0.3114,0.00013,25.83652]
[1776912201382,38.33,77820.6,5.8,-0.31087,0.00013,25.8188]
[1776912206019,38.33,77828.05,5.8,-0.30994,0.00013,25.78743]
[1776912209002,38.33,77833.02,5.8,-0.30931,0.00013,25.76651]
[1776912214473,38.34,77842.9,5.8,-0.30807,0.00013,25.72162]
[1776912217420,38.34,77843.93,5.8,-0.30795,0.00013,25.71746]
[1776912217704,38.34,77843.93,5.8,-0.30795,0.00013,25.71746]
[1776912220702,38.34,77849.62,5.8,-0.30725,0.00013,25.69353]
[1776912225424,38.35,77854.01,5.8,-0.30672,0.00013,25.67552]
[1776912228855,38.35,77853.61,5.8,-0.30678,0.00013,25.67778]
[1776912229721,38.35,77853.57,5.8,-0.30679,0.00013,25.67813]
[1776912230133,38.35,77853.57,5.8,-0.30679,0.00013,25.67813]
[1776912230141,38.35,77860.66,5.8,-0.30591,0.00013,25.6478]
[1776912230426,38.35,77860.66,5.8,-0.30591,0.00013,25.6478]
[1776912231104,38.35,77874.99,5.8,-0.30413,0.00012,25.58594]
[1776912232784,38.35,77875.25,5.8,-0.3041,0.00012,25.58504]
[1776912232799,38.35,77875.25,5.8,-0.3041,0.00012,25.58504]
[1776912235650,38.36,77877.34,5.8,-0.30386,0.00012,25.57666]
[1776912238433,38.36,77879.85,5.8,-0.30355,0.00012,25.56604]
[1776912244687,38.36,77884.73,5.8,-0.30296,0.00012,25.54512]
[1776912247297,38.36,77886.89,5.8,-0.30269,0.00012,25.53579]
[1776912247611,38.36,77886.89,5.8,-0.30269,0.00012,25.53579]
[1776912247778,38.36,77886.89,5.8,-0.30269,0.00012,25.53579]
[1776912248187,38.36,77886.89,5.8,-0.30269,0.00012,25.53579]
[1776912249335,38.36,77898.96,5.8,-0.30119,0.00012,25.48276]
[1776912249792,38.36,77898.96,5.8,-0.30119,0.00012,25.48276]
[1776912250594,38.36,77905.08,5.8,-0.30043,0.00012,25.45568]
[1776912254357,38.36,77899.75,5.8,-0.30108,0.00012,25.47891]
[1776912254378,38.36,77899.75,5.8,-0.30108,0.00012,25.47891]
[1776912256425,38.36,77895.32,5.8,-0.30163,0.00012,25.49844]
[1776912257100,38.36,77895.32,5.8,-0.30163,0.00012,25.49844]
[1776912261346,38.36,77903.28,5.8,-0.30064,0.00012,25.4631]
[1776912261807,38.36,77912.71,5.8,-0.29947,0.00012,25.42129]
[1776912264183,38.36,77916.35,5.8,-0.29901,0.00012,25.40507]
[1776912265121,38.36,77921.03,5.8,-0.29844,0.00012,25.38421]
[1776912267514,38.36,77919.92,5.8,-0.29857,0.00012,25.38912]
[1776912273106,38.36,77927.01,5.8,-0.29768,0.00012,25.35398]
[1776912277031,38.36,77924.63,5.8,-0.29797,0.00012,25.36465]
[1776912282954,38.36,77928.18,5.8,-0.29753,0.00012,25.34878]
[1776912287989,38.36,77926.35,5.8,-0.29776,0.00012,25.35694]
[1776912290130,38.36,77926.44,5.8,-0.29775,0.00012,25.35653]
[1776912290155,38.36,77926.44,5.8,-0.29775,0.00012,25.35653]
[1776912290580,38.36,77919.52,5.8,-0.2986,0.00012,25.3874]
[1776912291010,38.36,77909.39,5.8,-0.29985,0.00012,25.43236]
[1776912296045,38.36,77907.65,5.8,-0.30006,0.00012,25.43967]
[1776912299110,38.35,77904.61,5.8,-0.30043,0.00012,25.45297]
[1776912301563,38.35,77905.73,5.8,-0.30029,0.00012,25.44778]
[1776912305757,38.35,77913.96,5.8,-0.29926,0.00012,25.41114]
[1776912312158,38.35,77918.21,5.8,-0.29873,0.00012,25.39211]
[1776912315179,38.35,77905.71,5.8,-0.30028,0.00012,25.44754]
[1776912316498,38.35,77898.37,5.8,-0.30119,0.00012,25.47987]
[1776912323235,38.35,77897.98,5.8,-0.30122,0.00012,25.4809]
[1776912328271,38.34,77897.16,5.8,-0.30131,0.00012,25.48401]
[1776912332298,38.34,77908.26,5.8,-0.2999,0.00012,25.43111]
[1776912333292,38.34,77908.26,5.8,-0.2999,0.00012,25.43111]
[1776912333346,38.34,77908.26,5.8,-0.2999,0.00012,25.43111]
[1776912336288,38.34,77919.67,5.8,-0.29849,0.00012,25.38022]
[1776912336405,38.34,77924.29,5.8,-0.29791,0.00012,25.35957]
[1776912340660,38.34,77925.2,5.8,-0.2978,0.00012,25.35552]
[1776912341361,38.34,77928.25,5.8,-0.29743,0.00012,25.34188]
[1776912344486,38.34,77929.61,5.8,-0.29726,0.00012,25.33574]
[1776912344497,38.34,77929.61,5.8,-0.29726,0.00012,25.33574]
[1776912345442,38.34,77927.97,5.8,-0.29746,0.00012,25.34306]
[1776912351431,38.34,77925.92,5.8,-0.29771,0.00012,25.35206]
[1776912355739,38.34,77924.84,5.8,-0.29784,0.00012,25.35681]
[1776912361500,38.34,77925.27,5.8,-0.29778,0.00012,25.35458]
[1776912366538,38.34,77926.97,5.8,-0.29756,0.00012,25.34687]
[1776912367888,38.34,77926.97,5.8,-0.29756,0.00012,25.34687]
[1776912368055,38.34,77926.97,5.8,-0.29756,0.00012,25.34687]
[1776912368555,38.34,77909.66,5.8,-0.2997,0.00012,25.42396]
[1776912370514,38.34,77906.66,5.8,-0.30007,0.00012,25.43717]
[1776912370562,38.34,77906.66,5.8,-0.30007,0.00012,25.43717]
[1776912375604,38.33,77914.51,5.8,-0.29909,0.00012,25.40183]
[1776912380854,38.33,77913.98,5.8,-0.29915,0.00012,25.40394]
[1776912381024,38.33,77913.98,5.8,-0.29915,0.00012,25.40394]
[1776912381388,38.33,77913.98,5.8,-0.29915,0.00012,25.40394]
[1776912381682,38.33,77917.86,5.8,-0.29867,0.00012,25.38661]
[1776912382079,38.33,77917.86,5.8,-0.29867,0.00012,25.38661]
[1776912382412,38.33,77917.86,5.8,-0.29867,0.00012,25.38661]
[1776912382407,38.33,77926.62,5.8,-0.29758,0.00012,25.34744]
[1776912386514,38.33,77932.84,5.8,-0.29681,0.00012,25.31955]
[1776912387689,38.33,77932.7,5.8,-0.29683,0.00012,25.32019]
[1776912389941,38.33,77934.06,5.8,-0.29666,0.00012,25.3141]
[1776912392573,38.33,77932.9,5.8,-0.29679,0.00012,25.31591]
[1776912397758,38.33,77925.59,5.8,-0.29769,0.00012,25.34862]
[1776912402944,38.33,77926.63,5.8,-0.29756,0.00012,25.34387]
[1776912406918,38.33,77933.51,5.8,-0.29671,0.00012,25.31298]
[1776912407828,38.33,77946.94,5.8,-0.29506,0.00012,25.25245]
[1776912409836,38.33,77947.29,5.8,-0.29502,0.00012,25.25094]
[1776912410588,38.33,77947.12,5.8,-0.29504,0.00012,25.25178]
[1776912411486,38.33,77949.67,5.8,-0.29473,0.00012,25.2403]
[1776912416891,38.33,77948.13,5.8,-0.29493,0.00012,25.24775]
[1776912418769,38.33,77947.45,5.8,-0.29501,0.00012,25.25092]
[1776912419110,38.33,77947.45,5.8,-0.29501,0.00012,25.25092]
[1776912421583,38.34,77946.81,5.8,-0.2951,0.00012,25.25407]
[1776912423958,38.34,77940.9,5.8,-0.29583,0.00012,25.28093]
[1776912423987,38.34,77931.24,5.8,-0.29702,0.00012,25.32444]
[1776912424990,38.34,77931.24,5.8,-0.29702,0.00012,25.32444]
[1776912425378,38.34,77931.24,5.8,-0.29702,0.00012,25.32444]
[1776912425450,38.34,77920.59,5.8,-0.29834,0.00012,25.37211]
[1776912425538,38.34,77920.59,5.8,-0.29834,0.00012,25.37211]
[1776912425540,38.34,77920.59,5.8,-0.29834,0.00012,25.37211]
[1776912425956,38.34,77900.49,5.8,-0.30083,0.00012,25.46128]
[1776912428304,38.34,77896.03,5.8,-0.30138,0.00012,25.48083]
[1776912428334,38.34,77896.03,5.8,-0.30138,0.00012,25.48083]
[1776912429614,38.34,77895.95,5.8,-0.30138,0.00012,25.48094]
[1776912434320,38.33,77899.36,5.8,-0.30095,0.00012,25.46543]
[1776912436497,38.33,77903.16,5.8,-0.30047,0.00012,25.44833]
[1776912442069,38.33,77901.24,5.8,-0.30069,0.00012,25.45624]
[1776912446097,38.32,77892.82,5.8,-0.30172,0.00012,25.49289]
[1776912449078,38.32,77891.33,5.8,-0.3019,0.00012,25.49916]
[1776912449118,38.32,77891.32,5.8,-0.3019,0.00012,25.49906]
[1776912450317,38.32,77891.32,5.8,-0.3019,0.00012,25.49906]
[1776912450409,38.32,77891.32,5.8,-0.3019,0.00012,25.49906]
[1776912453818,38.32,77882.09,5.8,-0.30304,0.00012,25.53641]
[1776912455569,38.32,77872.3,5.8,-0.30426,0.00012,25.57921]
[1776912455984,38.32,77872.3,5.8,-0.30426,0.00012,25.57921]
[1776912456048,38.32,77872.3,5.8,-0.30426,0.00012,25.57921]
[1776912456167,38.32,77863.12,5.8,-0.30541,0.00013,25.61905]
[1776912458518,38.32,77860.81,5.8,-0.3057,0.00013,25.62901]
[1776912459188,38.32,77860.15,5.8,-0.30578,0.00013,25.63184]
[1776912464253,38.33,77862.29,5.8,-0.30554,0.00013,25.62349]
[1776912465270,38.33,77862.43,5.8,-0.30553,0.00013,25.6231]
[1776912465364,38.33,77863.28,5.8,-0.30543,0.00013,25.61965]
[1776912467697,38.33,77867.78,5.8,-0.30487,0.00012,25.60032]
[1776912467728,38.33,77867.78,5.8,-0.30487,0.00012,25.60032]
[1776912468251,38.33,77861.91,5.8,-0.30561,0.00013,25.62581]
[1776912469674,38.34,77857.95,5.8,-0.30611,0.00013,25.64311]
[1776912475300,38.34,77858.75,5.8,-0.30604,0.00013,25.64085]
[1776912475515,38.34,77858.75,5.8,-0.30604,0.00013,25.64085]
[1776912481342,38.35,77856.32,5.8,-0.30637,0.00013,25.65245]
[1776912482253,38.35,77856.32,5.8,-0.30637,0.00013,25.65245]
[1776912482468,38.35,77856.32,5.8,-0.30637,0.00013,25.65245]
[1776912482475,38.35,77856.32,5.8,-0.30637,0.00013,25.65245]
[1776912482682,38.35,77850.74,5.8,-0.30708,0.00013,25.6766]
[1776912482719,38.35,77850.74,5.8,-0.30708,0.00013,25.6766]
[1776912482815,38.35,77850.74,5.8,-0.30708,0.00013,25.6766]
[1776912483358,38.35,77840.75,5.8,-0.30834,0.00013,25.71947]
[1776912483683,38.35,77840.75,5.8,-0.30834,0.00013,25.71947]
[1776912483736,38.35,77840.75,5.8,-0.30834,0.00013,25.71947]
[1776912484347,38.35,77840.75,5.8,-0.30834,0.00013,25.71947]
[1776912484553,38.35,77834.76,5.8,-0.30909,0.00013,25.74508]
[1776912484633,38.35,77834.76,5.8,-0.30909,0.00013,25.74508]
[1776912484698,38.35,77834.76,5.8,-0.30909,0.00013,25.74508]
[1776912486221,38.35,77832.53,5.8,-0.30937,0.00013,25.75463]
[1776912486379,38.35,77833.35,5.8,-0.30927,0.00013,25.75123]
[1776912486995,38.35,77833.35,5.8,-0.30927,0.00013,25.75123]
[1776912487387,38.35,77833.62,5.8,-0.30923,0.00013,25.74993]
[1776912492422,38.36,77826.75,5.8,-0.31011,0.00013,25.77944]
[1776912493069,38.36,77826.75,5.8,-0.31011,0.00013,25.77944]
[1776912494145,38.36,77825.36,5.8,-0.31029,0.00013,25.78538]
[1776912496354,38.36,77822.6,5.8,-0.31064,0.00013,25.79713]
[1776912496528,38.36,77822.6,5.8,-0.31064,0.00013,25.79713]
[1776912496798,38.36,77817.27,5.8,-0.31131,0.00013,25.81962]
[1776912499978,38.36,77808.12,5.8,-0.31247,0.00013,25.85801]
[1776912500978,38.36,77808.47,5.8,-0.31242,0.00013,25.85654]
[1776912501152,38.36,77808.47,5.8,-0.31242,0.00013,25.85654]
[1776912506521,38.36,77798.08,5.8,-0.31373,0.00013,25.89972]
[1776912507769,38.36,77796.51,5.8,-0.31393,0.00013,25.9062]
[1776912513570,38.35,77798.13,5.8,-0.3137,0.00013,25.89576]
[1776912517833,38.35,77801.3,5.8,-0.3133,0.00013,25.88244]
[1776912523587,38.35,77804.33,5.8,-0.31291,0.00013,25.86971]
[1776912528675,38.35,77804.86,5.8,-0.31284,0.00013,25.86751]
[1776912531318,38.35,77804.91,5.8,-0.31284,0.00013,25.86729]
[1776912531343,38.35,77804.91,5.8,-0.31284,0.00013,25.86729]
[1776912531696,38.35,77814.7,5.8,-0.3116,0.00013,25.82629]
[1776912536731,38.35,77821.5,5.8,-0.31075,0.00013,25.79789]
[1776912539123,38.35,77820.26,5.8,-0.3109,0.00013,25.80318]
[1776912540744,38.35,77829.05,5.8,-0.3098,0.00013,25.76619]
[1776912540777,38.35,77829.05,5.8,-0.3098,0.00013,25.76619]
[1776912541095,38.35,77829.05,5.8,-0.3098,0.00013,25.76619]
[1776912542742,38.36,77838.63,5.8,-0.3086,0.00013,25.72571]
[1776912543421,38.36,77838.63,5.8,-0.3086,0.00013,25.72571]
[1776912543459,38.36,77838.63,5.8,-0.3086,0.00013,25.72571]
[1776912544359,38.36,77838.06,5.8,-0.30868,0.00013,25.72827]
[1776912545143,38.36,77839.33,5.8,-0.30852,0.00013,25.72299]
[1776912545701,38.36,77841.41,5.8,-0.30826,0.00013,25.71426]
[1776912545795,38.36,77832.53,5.8,-0.30938,0.00013,25.75216]
[1776912548627,38.36,77830.34,5.8,-0.30966,0.00013,25.76164]
[1776912550830,38.36,77842.43,5.8,-0.30815,0.00013,25.71055]
[1776912553797,38.36,77844.45,5.8,-0.30791,0.00013,25.70222]
[1776912556074,38.37,77846.89,5.8,-0.30761,0.00013,25.69209]
[1776912556288,38.37,77846.89,5.8,-0.30761,0.00013,25.69209]
[1776912557416,38.37,77852.34,5.8,-0.30693,0.00013,25.66891]
[1776912557534,38.37,77852.34,5.8,-0.30693,0.00013,25.66891]
[1776912557484,38.37,77859.65,5.8,-0.30602,0.00013,25.63767]
[1776912562914,38.38,77862.41,5.8,-0.3057,0.00013,25.62686]
[1776912564928,38.38,77853.2,5.8,-0.30687,0.00013,25.66682]
[1776912569962,38.38,77858.45,5.8,-0.30623,0.00013,25.64502]
[1776912571304,38.38,77858.45,5.8,-0.30623,0.00013,25.64502]
[1776912571788,38.38,77861.6,5.8,-0.30582,0.00013,25.6282]
[1776912577097,38.39,77850.28,5.8,-0.30726,0.00013,25.67757]
[1776912577165,38.39,77849.71,5.8,-0.30733,0.00013,25.68014]
[1776912584083,38.4,77848.84,5.8,-0.30747,0.00013,25.68496]
[1776912589118,38.4,77850.8,5.8,-0.30725,0.00013,25.67743]
[1776912592016,38.4,77850.75,5.8,-0.30727,0.00013,25.67799]
[1776912592043,38.4,77850.75,5.8,-0.30727,0.00013,25.67799]
[1776912593422,38.41,77852.85,5.8,-0.30701,0.00013,25.66931]
[1776912594412,38.41,77852.85,5.8,-0.30701,0.00013,25.66931]
[1776912594498,38.41,77854.17,5.8,-0.30685,0.00013,25.6638]
[1776912596040,38.41,77852.38,5.8,-0.30708,0.00013,25.67166]
[1776912599325,38.41,77850.89,5.8,-0.30728,0.00013,25.67856]
[1776912599373,38.41,77850.8,5.8,-0.3073,0.00013,25.67912]
[1776912599771,38.41,77850.8,5.8,-0.3073,0.00013,25.67912]
[1776912605230,38.42,77858.98,5.8,-0.3063,0.00013,25.64501]
[1776912610212,38.42,77860.23,5.8,-0.30616,0.00012,25.64032]
[1776912610434,38.42,77860.23,5.8,-0.30616,0.00012,25.64032]
[1776912610885,38.42,77864.16,5.8,-0.30567,0.00012,25.62358]
[1776912611290,38.42,77864.16,5.8,-0.30567,0.00012,25.62358]
[1776912611339,38.42,77864.16,5.8,-0.30567,0.00012,25.62358]
[1776912612424,38.42,77869.73,5.8,-0.30498,0.00012,25.59974]
[1776912612467,38.42,77869.73,5.8,-0.30498,0.00012,25.59974]
[1776912612527,38.42,77869.73,5.8,-0.30498,0.00012,25.59974]
[1776912612875,38.42,77873.12,5.8,-0.30456,0.00012,25.58509]
[1776912613568,38.42,77873.12,5.8,-0.30456,0.00012,25.58509]
[1776912614495,38.42,77870.48,5.8,-0.30489,0.00012,25.59653]
[1776912620339,38.43,77871.9,5.8,-0.30472,0.00012,25.59046]
[1776912622745,38.43,77872.01,5.8,-0.3047,0.00012,25.59002]
[1776912622897,38.43,77872.01,5.8,-0.3047,0.00012,25.59002]
[1776912622938,38.43,77872.01,5.8,-0.3047,0.00012,25.59002]
[1776912623484,38.43,77872.01,5.8,-0.3047,0.00012,25.59002]
[1776912624064,38.43,77873.45,5.8,-0.30452,0.00012,25.5838]
[1776912626472,38.43,77874.34,5.8,-0.30442,0.00012,25.58]
[1776912627559,38.43,77875.91,5.8,-0.30422,0.00012,25.57322]
[1776912628042,38.43,77878.96,5.8,-0.30384,0.00012,25.56002]
[1776912628583,38.43,77878.96,5.8,-0.30384,0.00012,25.56002]
[1776912628395,38.43,77886.39,5.8,-0.30292,0.00012,25.52772]
[1776912628684,38.43,77886.39,5.8,-0.30292,0.00012,25.52772]
[1776912629402,38.43,77895.38,5.8,-0.3018,0.00012,25.48823]
[1776912630356,38.43,77895.38,5.8,-0.3018,0.00012,25.48823]
[1776912634346,38.42,77898.59,5.8,-0.30137,0.00012,25.47018]
[1776912634771,38.42,77901.81,5.8,-0.30096,0.00012,25.45589]
[1776912634790,38.42,77901.81,5.8,-0.30096,0.00012,25.45589]
[1776912635554,38.42,77914.78,5.8,-0.29936,0.00012,25.39849]
[1776912635858,38.42,77914.78,5.8,-0.29936,0.00012,25.39849]
[1776912635884,38.42,77914.78,5.8,-0.29936,0.00012,25.39849]
[1776912636172,38.42,77914.78,5.8,-0.29936,0.00012,25.39849]
[1776912636358,38.42,77914.78,5.8,-0.29936,0.00012,25.39849]
[1776912636451,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637002,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637010,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637032,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637119,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637221,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637480,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637584,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637612,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637632,38.42,77928.07,5.8,-0.29771,0.00012,25.33931]
[1776912637663,38.42,77947.34,5.8,-0.29534,0.00012,25.25285]
[1776912638377,38.42,77947.34,5.8,-0.29534,0.00012,25.25285]
[1776912638417,38.42,77947.34,5.8,-0.29534,0.00012,25.25285]
[1776912638465,38.42,77955.82,5.8,-0.2943,0.00012,25.2146]
[1776912641455,38.42,77957.78,5.8,-0.29407,0.00012,25.20595]
[1776912645378,38.42,77961.03,5.8,-0.29368,0.00012,25.19166]
[1776912646499,38.43,77958.25,5.8,-0.29402,0.00012,25.20439]
[1776912648516,38.43,77957.56,5.8,-0.29411,0.00012,25.20774]
[1776912650161,38.43,77960.63,5.8,-0.29374,0.00012,25.19402]
[1776912654340,38.43,77957.23,5.8,-0.29417,0.00012,25.20983]
[1776912656861,38.43,77957.29,5.8,-0.29417,0.00012,25.20985]
[1776912660935,38.43,77960.49,5.8,-0.29379,0.00012,25.19577]
[1776912666662,38.44,77961.45,5.8,-0.29369,0.00012,25.1922]
[1776912671697,38.44,77964.64,5.8,-0.29332,0.00012,25.17841]
[1776912676732,38.45,77962.78,5.8,-0.29356,0.00012,25.18765]
[1776912681767,38.45,77962.88,5.8,-0.29357,0.00012,25.18793]
[1776912683781,38.45,77971.64,5.8,-0.29251,0.00012,25.14837]
[1776912688508,38.46,77971.88,5.8,-0.2925,0.00012,25.14796]
[1776912688816,38.46,77982.73,5.8,-0.29118,0.00012,25.09875]
[1776912690355,38.46,77982.73,5.8,-0.29118,0.00012,25.09875]
[1776912690899,38.46,77984.39,5.8,-0.29098,0.00012,25.09137]
[1776912692175,38.46,77983.34,5.8,-0.2911,0.00012,25.09295]
[1776912697879,38.47,77979.81,5.8,-0.29157,0.00012,25.11067]
[1776912700305,38.47,77979.89,5.8,-0.29156,0.00012,25.11051]
[1776912705935,38.48,77979.76,5.8,-0.29162,0.00012,25.11257]
[1776912707220,38.48,77979.76,5.8,-0.29162,0.00012,25.11257]
[1776912711669,38.48,77977.74,5.8,-0.29188,0.00012,25.12258]
[1776912711881,38.48,77977.51,5.8,-0.29191,0.00012,25.12382]
[1776912711968,38.48,77977.51,5.8,-0.29191,0.00012,25.12382]
[1776912712157,38.48,77989.77,5.8,-0.29043,0.00012,25.06786]
[1776912712993,38.48,78002.52,5.8,-0.28888,0.00012,25.00908]
[1776912716565,38.48,78004.24,5.8,-0.28867,0.00012,25.00115]
[1776912717073,38.48,77999.16,5.8,-0.28929,0.00012,25.02464]
[1776912717206,38.48,77999.16,5.8,-0.28929,0.00012,25.02464]
[1776912717871,38.48,77998.44,5.8,-0.28937,0.00012,25.02795]
[1776912717962,38.48,77998.44,5.8,-0.28937,0.00012,25.02795]
[1776912719349,38.48,77998.42,5.8,-0.28937,0.00012,25.02804]
[1776912719450,38.48,78009.47,5.8,-0.28803,0.00012,24.97693]
[1776912721218,38.48,78011.27,5.8,-0.28782,0.00012,24.96862]
[1776912721290,38.48,78011.27,5.8,-0.28782,0.00012,24.96862]
[1776912721416,38.48,78011.27,5.8,-0.28782,0.00012,24.96862]
[1776912721431,38.48,78011.27,5.8,-0.28782,0.00012,24.96862]
[1776912723064,38.49,78001.77,5.8,-0.28897,0.00012,25.01271]
[1776912723768,38.49,78001.77,5.8,-0.28897,0.00012,25.01271]
[1776912724576,38.49,78001.77,5.8,-0.28897,0.00012,25.01271]
[1776912725729,38.48,78002.4,5.8,-0.28889,0.00012,25.0098]
[1776912725078,38.49,78011.21,5.8,-0.28783,0.00012,24.969]
[1776912728133,38.49,78015.15,5.8,-0.28735,0.00012,24.9508]
[1776912734166,38.49,78017.41,5.8,-0.28709,0.00012,24.94054]
[1776912737971,38.49,78016.27,5.8,-0.28723,0.00012,24.94607]
[1776912738933,38.49,78016.92,5.8,-0.28715,0.00012,24.94309]
[1776912744215,38.49,78016.44,5.8,-0.28722,0.00012,24.94562]
[1776912748304,38.49,78018.79,5.8,-0.28694,0.00012,24.93481]
[1776912755293,38.49,78018.51,5.8,-0.28696,0.00012,24.93298]
[1776912755825,38.49,78018.51,5.8,-0.28696,0.00012,24.93298]
[1776912757519,38.49,78018.38,5.8,-0.28698,0.00012,24.93363]
[1776912757662,38.49,78018.38,5.8,-0.28698,0.00012,24.93363]
[1776912757755,38.49,78018.38,5.8,-0.28698,0.00012,24.93363]
[1776912757836,38.49,78018.81,5.8,-0.28692,0.00012,24.93166]
[1776912758073,38.49,78018.81,5.8,-0.28692,0.00012,24.93166]
[1776912758174,38.49,78018.81,5.8,-0.28692,0.00012,24.93166]
[1776912758641,38.49,78000.7,5.8,-0.28912,0.00012,25.01566]
[1776912759836,38.49,77996.42,5.8,-0.28964,0.00012,25.03535]
[1776912762536,38.49,77997.96,5.8,-0.28945,0.00012,25.02813]
[1776912763927,38.49,77991.98,5.8,-0.29017,0.00012,25.05555]
[1776912764357,38.49,77991.98,5.8,-0.29017,0.00012,25.05555]
[1776912765310,38.49,77989.3,5.8,-0.29049,0.00012,25.06778]
[1776912766230,38.49,77989.05,5.8,-0.29052,0.00012,25.06884]
[1776912766460,38.49,77989.05,5.8,-0.29052,0.00012,25.06884]
[1776912767023,38.49,77988.87,5.8,-0.29054,0.00012,25.06957]
[1776912772167,38.49,77997.7,5.8,-0.28946,0.00012,25.0286]
[1776912773270,38.49,77992.58,5.8,-0.29008,0.00012,25.05212]
[1776912778386,38.49,77998.14,5.8,-0.2894,0.00012,25.0262]
[1776912778422,38.49,77998.14,5.8,-0.2894,0.00012,25.0262]
[1776912778441,38.49,77998.14,5.8,-0.2894,0.00012,25.0262]
[1776912778631,38.49,77998.14,5.8,-0.2894,0.00012,25.0262]
[1776912780359,38.49,78007.29,5.8,-0.28829,0.00012,24.98382]
[1776912781240,38.49,78009.89,5.8,-0.28797,0.00012,24.97177]
[1776912786533,38.49,78012.52,5.8,-0.28765,0.00012,24.95963]
[1776912787666,38.49,78012.52,5.8,-0.28765,0.00012,24.95963]
[1776912789555,38.49,78023.23,5.8,-0.28636,0.00012,24.90984]
[1776912790778,38.49,78023.23,5.8,-0.28636,0.00012,24.90984]
[1776912790990,38.49,78022.39,5.8,-0.28646,0.00012,24.91382]
[1776912791760,38.49,78032.95,5.8,-0.28519,0.00012,24.8645]
[1776912794351,38.49,78033.21,5.8,-0.28515,0.00012,24.86292]
[1776912795200,38.48,78036.47,5.8,-0.28475,0.00012,24.84744]
[1776912797035,38.48,78037.33,5.8,-0.28464,0.00012,24.8431]
[1776912797611,38.48,78036.76,5.8,-0.28471,0.00012,24.84562]
[1776912798192,38.48,78036.76,5.8,-0.28471,0.00012,24.84562]
[1776912801154,38.48,78036.21,5.8,-0.28478,0.00012,24.84826]
[1776912801168,38.48,78036.21,5.8,-0.28478,0.00012,24.84826]
[1776912801638,38.48,78037.8,5.8,-0.28459,0.00012,24.84081]
[1776912804033,38.48,78037.49,5.8,-0.28462,0.00012,24.842]
[1776912804318,38.48,78037.49,5.8,-0.28462,0.00012,24.842]
[1776912804426,38.48,78037.49,5.8,-0.28462,0.00012,24.842]
[1776912809622,38.48,78039.86,5.8,-0.28432,0.00012,24.83027]
[1776912815737,38.47,78045.29,5.8,-0.28363,0.00012,24.80053]
[1776912818138,38.47,78041.79,5.8,-0.28405,0.00012,24.81685]
[1776912821019,38.47,78044.71,5.8,-0.28369,0.00012,24.80277]
[1776912823075,38.47,78039.65,5.8,-0.28429,0.00012,24.82643]
[1776912823794,38.47,78036.86,5.8,-0.28462,0.00012,24.83944]
[1776912823954,38.47,78036.86,5.8,-0.28462,0.00012,24.83944]
[1776912825982,38.47,78034.13,5.8,-0.28496,0.00012,24.85264]
[1776912831850,38.48,78031.44,5.8,-0.28531,0.00012,24.86621]
[1776912833213,38.48,78033.72,5.8,-0.28504,0.00012,24.85566]
[1776912838899,38.48,78031.8,5.8,-0.2853,0.00012,24.86579]
[1776912841015,38.48,78031.49,5.8,-0.28534,0.00012,24.86741]
[1776912842686,38.49,78031.29,5.8,-0.28537,0.00012,24.86869]
[1776912842740,38.49,78031.29,5.8,-0.28537,0.00012,24.86869]
[1776912843755,38.49,78032.35,5.8,-0.28525,0.00012,24.86389]
[1776912843837,38.49,78016.37,5.8,-0.28718,0.00012,24.93869]
[1776912844835,38.49,77998.98,5.8,-0.28929,0.00012,25.01936]
[1776912845839,38.49,77998.98,5.8,-0.28929,0.00012,25.01936]
[1776912848150,38.49,77998.31,5.8,-0.28937,0.00012,25.02247]
[1776912848526,38.49,77998.31,5.8,-0.28937,0.00012,25.02247]
[1776912852322,38.49,77994.97,5.8,-0.28978,0.00012,25.03786]
[1776912858726,38.49,77995.29,5.8,-0.28974,0.00012,25.03627]
[1776912859384,38.49,77995.0,5.8,-0.28977,0.00012,25.03759]
[1776912860304,38.49,77993.7,5.8,-0.28993,0.00012,25.04355]
[1776912860772,38.49,77993.7,5.8,-0.28993,0.00012,25.04355]
[1776912861638,38.49,77991.9,5.8,-0.29015,0.00012,25.05181]
[1776912867202,38.49,77995.04,5.8,-0.28976,0.00012,25.03716]
[1776912873137,38.49,77991.4,5.8,-0.29018,0.00012,25.05019]
[1776912878172,38.48,77991.85,5.8,-0.29012,0.00012,25.04792]
[1776912883207,38.48,77991.61,5.8,-0.29014,0.00012,25.04881]
[1776912886593,38.48,77991.9,5.8,-0.2901,0.00012,25.04739]
[1776912886596,38.48,77991.9,5.8,-0.2901,0.00012,25.04739]
[1776912887176,38.48,77991.28,5.8,-0.29018,0.00012,25.0502]
[1776912889588,38.48,77984.93,5.8,-0.29095,0.00012,25.07923]
[1776912889626,38.48,77984.93,5.8,-0.29095,0.00012,25.07923]
[1776912892296,38.48,77989.68,5.8,-0.29036,0.00012,25.05723]
[1776912892327,38.48,77989.68,5.8,-0.29036,0.00012,25.05723]
[1776912898313,38.48,77985.46,5.8,-0.29086,0.00012,25.07606]
[1776912903349,38.48,77989.78,5.8,-0.29033,0.00012,25.05589]
[1776912904094,38.48,77989.78,5.8,-0.29033,0.00012,25.05589]
[1776912904130,38.48,77989.78,5.8,-0.29033,0.00012,25.05589]
[1776912907396,38.48,77991.47,5.8,-0.29012,0.00012,25.04796]
[1776912907522,38.48,77991.47,5.8,-0.29012,0.00012,25.04796]
[1776912907586,38.48,77991.47,5.8,-0.29012,0.00012,25.04796]
[1776912908545,38.48,77992.12,5.8,-0.29004,0.00012,25.04492]
[1776912908627,38.47,77974.44,5.8,-0.29219,0.00012,25.12588]
[1776912910397,38.47,77964.83,5.8,-0.29336,0.00012,25.16933]
[1776912915432,38.47,77963.63,5.8,-0.29349,0.00012,25.174]
[1776912920466,38.46,77965.12,5.8,-0.29329,0.00012,25.16647]
[1776912922720,38.46,77964.36,5.8,-0.29338,0.00012,25.16978]
[1776912927974,38.46,77962.94,5.8,-0.29353,0.00012,25.1755]
[1776912932253,38.46,77962.74,5.8,-0.29354,0.00012,25.17583]
[1776912932534,38.46,77962.74,5.8,-0.29354,0.00012,25.17583]
[1776912932773,38.46,77962.74,5.8,-0.29354,0.00012,25.17583]
[1776912933156,38.46,77954.45,5.8,-0.29453,0.00012,25.20963]
[1776912933558,38.45,77963.81,5.8,-0.29338,0.00012,25.16705]
[1776912936140,38.45,77965.18,5.8,-0.29321,0.00012,25.16056]
[1776912937521,38.45,77964.91,5.8,-0.29324,0.00012,25.16167]
[1776912937830,38.45,77964.91,5.8,-0.29324,0.00012,25.16167]
[1776912937858,38.45,77964.91,5.8,-0.29324,0.00012,25.16167]
[1776912938591,38.45,77965.19,5.8,-0.2932,0.00012,25.16028]
[1776912938593,38.45,77981.12,5.8,-0.29125,0.00012,25.08746]
[1776912942611,38.45,77988.68,5.8,-0.29033,0.00012,25.05266]
[1776912946310,38.45,77996.53,5.8,-0.28937,0.00012,25.01642]
[1776912948403,38.45,77999.95,5.8,-0.28896,0.00012,25.00065]
[1776912948475,38.45,77999.95,5.8,-0.28896,0.00012,25.00065]
[1776912950677,38.45,77979.08,5.8,-0.2915,0.00012,25.09666]
[1776912955712,38.45,77980.25,5.8,-0.29134,0.00012,25.09089]
[1776912960747,38.45,77980.46,5.8,-0.29131,0.00012,25.08957]
[1776912962770,38.45,77965.43,5.8,-0.29314,0.00012,25.15802]
[1776912966010,38.44,77964.81,5.8,-0.29321,0.00012,25.16053]
[1776912966800,38.44,77963.28,5.8,-0.29339,0.00012,25.16735]
[1776912966843,38.44,77963.28,5.8,-0.29339,0.00012,25.16735]
[1776912966906,38.44,77946.24,5.8,-0.29548,0.00012,25.24428]
[1776912967178,38.44,77946.24,5.8,-0.29548,0.00012,25.24428]
[1776912967805,38.44,77947.62,5.8,-0.2953,0.00012,25.23786]
[1776912969285,38.44,77949.09,5.8,-0.29512,0.00012,25.2313]
[1776912971117,38.44,77947.53,5.8,-0.29532,0.00012,25.23849]
[1776912973477,38.44,77960.87,5.8,-0.29369,0.00012,25.17834]
[1776912978882,38.45,77971.99,5.8,-0.29235,0.00012,25.12869]
[1776912983916,38.45,77966.22,5.8,-0.29308,0.00012,25.15589]
[1776912988952,38.46,77964.92,5.8,-0.29326,0.00012,25.16258]
[1776912993987,38.46,77965.02,5.8,-0.29325,0.00012,25.15943]
[1776912999022,38.47,77965.42,5.8,-0.29322,0.00012,25.1584]
[1776913004057,38.47,77970.05,5.8,-0.29267,0.00012,25.13819]
[1776913009092,38.48,77967.43,5.8,-0.29301,0.00012,25.15094]
[1776913014127,38.48,77967.06,5.8,-0.29309,0.00012,25.15364]
[1776913019162,38.49,77967.25,5.8,-0.29308,0.00012,25.1536]
[1776913022182,38.49,77957.59,5.8,-0.29428,0.00012,25.19786]
[1776913027218,38.49,77953.52,5.8,-0.29479,0.00012,25.21677]
[1776913032253,38.49,77959.03,5.8,-0.29413,0.00012,25.19244]
[1776913037288,38.5,77957.48,5.8,-0.29433,0.00012,25.20012]
[1776913042323,38.5,77953.23,5.8,-0.29487,0.00012,25.21986]
[1776913047358,38.5,77945.4,5.8,-0.29584,0.00012,25.25563]
[1776913052393,38.51,77943.49,5.8,-0.29607,0.00012,25.26113]
[1776913054406,38.51,77952.66,5.8,-0.29495,0.00012,25.22008]
[1776913059442,38.51,77953.01,5.8,-0.29492,0.00012,25.21906]
[1776913064477,38.51,77951.34,5.8,-0.29514,0.00012,25.22714]
[1776913069512,38.52,77944.09,5.8,-0.29604,0.00012,25.26023]
[1776913073646,38.52,77943.2,5.8,-0.29616,0.00012,25.26443]
[1776913075274,38.52,77943.82,5.8,-0.29608,0.00012,25.26178]
[1776913077910,38.52,77944.11,5.8,-0.29605,0.00012,25.26061]
[1776913078990,38.52,77951.49,5.8,-0.29515,0.00012,25.22752]
[1776913079929,38.52,77953.13,5.8,-0.29495,0.00012,25.22024]
[1776913080931,38.52,77954.54,5.8,-0.29478,0.00012,25.21399]
[1776913082713,38.52,77960.08,5.8,-0.29411,0.00012,25.18921]
[1776913082948,38.52,77960.08,5.8,-0.29411,0.00012,25.18921]
[1776913082991,38.52,77960.08,5.8,-0.29411,0.00012,25.18921]
[1776913083031,38.52,77960.08,5.8,-0.29411,0.00012,25.18921]
[1776913084031,38.52,77964.48,5.8,-0.29357,0.00012,25.16944]
[1776913084070,38.52,77964.48,5.8,-0.29357,0.00012,25.16944]
[1776913084075,38.52,77975.71,5.8,-0.29221,0.00012,25.11859]
[1776913085632,38.53,77986.4,5.8,-0.29091,0.00012,25.07021]
[1776913087369,38.53,77985.94,5.8,-0.29098,0.00012,25.07257]
[1776913087378,38.53,77985.94,5.8,-0.29098,0.00012,25.07257]
[1776913087389,38.53,77985.94,5.8,-0.29098,0.00012,25.07257]
[1776913087403,38.53,77985.94,5.8,-0.29098,0.00012,25.07257]
[1776913087618,38.53,77985.94,5.8,-0.29098,0.00012,25.07257]
[1776913087752,38.53,77985.94,5.8,-0.29098,0.00012,25.07257]
[1776913087939,38.53,77991.89,5.8,-0.29026,0.00012,25.04554]
[1776913088276,38.53,77991.89,5.8,-0.29026,0.00012,25.04554]
[1776913089088,38.53,77991.89,5.8,-0.29026,0.00012,25.04554]
[1776913088652,38.53,78001.78,5.8,-0.28906,0.00012,25.00002]
[1776913091520,38.53,78008.59,5.8,-0.28823,0.00012,24.96864]
[1776913093537,38.53,78007.62,5.8,-0.28836,0.00012,24.97325]
[1776913094351,38.53,78010.15,5.8,-0.28805,0.00012,24.9616]
[1776913094420,38.53,78010.15,5.8,-0.28805,0.00012,24.9616]
[1776913094433,38.53,78010.15,5.8,-0.28805,0.00012,24.9616]
[1776913094518,38.53,78010.15,5.8,-0.28805,0.00012,24.9616]
[1776913094695,38.53,78016.9,5.8,-0.28724,0.00012,24.93035]
[1776913097720,38.53,78023.05,5.8,-0.28648,0.00012,24.90133]
[1776913099097,38.53,78025.87,5.8,-0.28614,0.00012,24.888]
[1776913099132,38.52,78025.59,5.8,-0.28613,0.00012,24.88767]
[1776913099859,38.52,78025.59,5.8,-0.28613,0.00012,24.88767]
[1776913099865,38.52,78025.59,5.8,-0.28613,0.00012,24.88767]
[1776913099885,38.52,78023.81,5.8,-0.28634,0.00012,24.89581]
[1776913101463,38.52,78024.21,5.8,-0.28629,0.00012,24.89377]
[1776913102032,38.52,78024.21,5.8,-0.28629,0.00012,24.89377]
[1776913108094,38.51,78027.51,5.8,-0.28587,0.00012,24.87737]
[1776913113829,38.51,78027.08,5.8,-0.28587,0.00012,24.87464]
[1776913114615,38.51,78027.08,5.8,-0.28587,0.00012,24.87464]
[1776913119871,38.5,78023.74,5.8,-0.28625,0.00012,24.88922]
[1776913122511,38.5,78023.43,5.8,-0.28628,0.00012,24.89032]
[1776913122892,38.5,78024.48,5.8,-0.28615,0.00012,24.88525]
[1776913127927,38.5,78021.86,5.8,-0.28646,0.00012,24.89742]
[1776913132807,38.5,78021.75,5.8,-0.28647,0.00012,24.89785]
[1776913132962,38.5,78021.77,5.8,-0.28647,0.00012,24.89774]
[1776913137997,38.49,78022.26,5.8,-0.28639,0.00012,24.89452]
[1776913138462,38.49,78022.26,5.8,-0.28639,0.00012,24.89452]
[1776913138642,38.49,78022.26,5.8,-0.28639,0.00012,24.89452]
[1776913139003,38.49,78016.14,5.8,-0.28712,0.00012,24.92285]
[1776913141020,38.49,78007.09,5.8,-0.28822,0.00012,24.96494]
[1776913142306,38.49,78005.29,5.8,-0.28844,0.00012,24.97326]
[1776913147589,38.49,78001.34,5.8,-0.28891,0.00012,24.99133]
[1776913152830,38.49,77999.21,5.8,-0.28917,0.00012,25.00086]
[1776913156371,38.49,78001.84,5.8,-0.28884,0.00012,24.98843]
[1776913162169,38.49,78002.41,5.8,-0.28876,0.00012,24.98541]
[1776913167203,38.48,77998.24,5.8,-0.28926,0.00012,25.00433]
[1776913168925,38.48,77998.15,5.8,-0.28927,0.00012,25.00468]
[1776913168998,38.48,77998.15,5.8,-0.28927,0.00012,25.00468]
[1776913170562,38.48,77992.67,5.8,-0.28993,0.00012,25.02984]
[1776913172400,38.48,77985.56,5.8,-0.29077,0.00012,25.05883]
[1776913178280,38.48,77979.65,5.8,-0.29147,0.00012,25.08483]
[1776913179234,38.48,77979.65,5.8,-0.29147,0.00012,25.08483]
[1776913179339,38.48,77979.65,5.8,-0.29147,0.00012,25.08483]
[1776913187344,38.47,77969.93,5.8,-0.29262,0.00012,25.1277]
[1776913192379,38.46,77968.93,5.8,-0.29272,0.00012,25.1315]
[1776913197414,38.46,77965.6,5.8,-0.29311,0.00012,25.14591]
[1776913201233,38.46,77965.8,5.8,-0.29308,0.00012,25.14471]
[1776913203505,38.46,77963.94,5.8,-0.29329,0.00012,25.15272]
[1776913207896,38.45,77962.53,5.8,-0.29345,0.00012,25.15857]
[1776913208021,38.45,77962.53,5.8,-0.29345,0.00012,25.15857]
[1776913208122,38.45,77961.49,5.8,-0.29358,0.00012,25.16315]
[1776913213527,38.46,77955.51,5.8,-0.29432,0.00012,25.19091]
[1776913218562,38.46,77955.04,5.8,-0.2944,0.00012,25.19357]
[1776913221004,38.46,77955.0,5.8,-0.2944,0.00012,25.19386]
[1776913221258,38.46,77955.0,5.8,-0.2944,0.00012,25.19386]
[1776913221336,38.46,77955.0,5.8,-0.2944,0.00012,25.19386]
[1776913221404,38.46,77954.45,5.8,-0.29447,0.00012,25.19645]
[1776913221668,38.46,77954.45,5.8,-0.29447,0.00012,25.19645]
[1776913221691,38.46,77937.85,5.8,-0.29652,0.00012,25.27128]
[1776913222806,38.46,77937.85,5.8,-0.29652,0.00012,25.27128]
[1776913224913,38.46,77934.55,5.8,-0.29692,0.00012,25.28611]
[1776913230142,38.46,77931.66,5.8,-0.29728,0.00012,25.29908]
[1776913235683,38.46,77935.73,5.8,-0.29676,0.00012,25.2774]
[1776913240717,38.46,77938.05,5.8,-0.29647,0.00012,25.267]
[1776913241522,38.46,77938.05,5.8,-0.29647,0.00012,25.267]
[1776913242581,38.46,77940.75,5.8,-0.29614,0.00012,25.25489]
[1776913244890,38.46,77955.81,5.8,-0.2943,0.00012,25.1871]
[1776913246503,38.46,77957.38,5.8,-0.29411,0.00012,25.18017]
[1776913249233,38.46,77957.42,5.8,-0.29411,0.00012,25.18018]
[1776913250238,38.46,77957.83,5.8,-0.29406,0.00012,25.17842]
[1776913253296,38.47,77965.78,5.8,-0.29309,0.00012,25.14272]
[1776913258847,38.47,77959.31,5.8,-0.29391,0.00012,25.17308]
[1776913260946,38.47,77956.37,5.8,-0.29428,0.00012,25.18651]
[1776913266903,38.48,77966.69,5.8,-0.29303,0.00012,25.14059]
[1776913267415,38.48,77966.69,5.8,-0.29303,0.00012,25.14059]
[1776913270320,38.48,77964.66,5.8,-0.29329,0.00012,25.15013]
[1776913279994,38.49,77960.44,5.8,-0.29384,0.00012,25.1707]
[1776913285029,38.49,77950.72,5.8,-0.29505,0.00012,25.21514]
[1776913286002,38.49,77950.72,5.8,-0.29505,0.00012,25.21514]
[1776913286097,38.49,77950.72,5.8,-0.29505,0.00012,25.21514]
[1776913287605,38.49,77936.5,5.8,-0.2968,0.00012,25.27909]
[1776913288976,38.49,77936.19,5.8,-0.29684,0.00012,25.28048]
[1776913294092,38.49,77935.13,5.8,-0.29695,0.00012,25.28176]
[1776913299127,38.49,77935.55,5.8,-0.29689,0.00012,25.27983]
[1776913300845,38.49,77931.76,5.8,-0.29736,0.00012,25.29675]
[1776913303216,38.49,77921.51,5.8,-0.29862,0.00012,25.34227]
[1776913303277,38.49,77930.07,5.8,-0.29757,0.00012,25.30413]
[1776913303514,38.49,77930.07,5.8,-0.29757,0.00012,25.30413]
[1776913303584,38.49,77930.07,5.8,-0.29757,0.00012,25.30413]
[1776913303618,38.49,77930.07,5.8,-0.29757,0.00012,25.30413]
[1776913304162,38.49,77944.91,5.8,-0.29574,0.00012,25.23767]
[1776913304639,38.49,77944.91,5.8,-0.29574,0.00012,25.23767]
[1776913306131,38.49,77948.76,5.8,-0.29527,0.00012,25.22038]
[1776913306171,38.49,77948.76,5.8,-0.29527,0.00012,25.22038]
[1776913306504,38.49,77950.36,5.8,-0.29507,0.00012,25.21323]
[1776913307389,38.49,77954.76,5.8,-0.29453,0.00012,25.19344]
[1776913309025,38.49,77957.55,5.8,-0.29419,0.00012,25.18091]
[1776913309121,38.49,77957.55,5.8,-0.29419,0.00012,25.18091]
[1776913309154,38.49,77957.55,5.8,-0.29419,0.00012,25.18091]
[1776913309214,38.49,77957.55,5.8,-0.29419,0.00012,25.18091]
[1776913309252,38.49,77957.55,5.8,-0.29419,0.00012,25.18091]
[1776913309323,38.49,77957.55,5.8,-0.29419,0.00012,25.18091]
[1776913309348,38.49,77957.55,5.8,-0.29419,0.00012,25.18091]
[1776913309312,38.49,77969.89,5.8,-0.29269,0.00012,25.12503]
[1776913310043,38.49,77969.89,5.8,-0.29269,0.00012,25.12503]
[1776913310077,38.49,77969.89,5.8,-0.29269,0.00012,25.12503]
[1776913310204,38.49,77978.43,5.8,-0.29165,0.00012,25.08623]
[1776913314232,38.49,77964.47,5.8,-0.29337,0.00012,25.15051]
[1776913316056,38.5,77964.33,5.8,-0.29339,0.00012,25.15127]
[1776913321281,38.5,77965.55,5.8,-0.29326,0.00012,25.14652]
[1776913326357,38.5,77969.56,5.8,-0.29279,0.00012,25.12902]
[1776913331392,38.51,77962.82,5.8,-0.29363,0.00012,25.16033]
[1776913336587,38.51,77961.91,5.8,-0.29376,0.00012,25.16498]
[1776913342469,38.52,77960.51,5.8,-0.29395,0.00012,25.17218]
[1776913347504,38.52,77962.69,5.8,-0.2937,0.00012,25.16306]
[1776913349253,38.52,77962.69,5.8,-0.2937,0.00012,25.16306]
[1776913349518,38.52,77973.03,5.8,-0.29244,0.00012,25.11638]
[1776913351391,38.52,77973.03,5.8,-0.29244,0.00012,25.11638]
[1776913351471,38.52,77976.52,5.8,-0.29202,0.00012,25.10066]
[1776913351568,38.52,77980.45,5.8,-0.29153,0.00012,25.07944]
[1776913352513,38.52,77980.45,5.8,-0.29153,0.00012,25.07944]
[1776913357574,38.52,77986.1,5.8,-0.29083,0.00012,25.05321]
[1776913359509,38.52,77985.93,5.8,-0.29085,0.00012,25.05393]
[1776913359760,38.52,77985.93,5.8,-0.29085,0.00012,25.05393]
[1776913359810,38.52,77985.93,5.8,-0.29085,0.00012,25.05393]
[1776913359862,38.52,77985.75,5.8,-0.29087,0.00012,25.0547]
[1776913360595,38.52,77977.5,5.8,-0.29188,0.00012,25.09263]
[1776913362334,38.52,77977.5,5.8,-0.29188,0.00012,25.09263]
[1776913363745,38.52,77975.77,5.8,-0.2921,0.00012,25.10087]
[1776913364564,38.52,77974.56,5.8,-0.29225,0.00012,25.10655]
[1776913364629,38.52,77974.56,5.8,-0.29225,0.00012,25.10655]
[1776913364727,38.52,77974.56,5.8,-0.29225,0.00012,25.10655]
[1776913364780,38.53,77981.71,5.8,-0.29139,0.00012,25.0741]
[1776913366827,38.53,77986.47,5.8,-0.2908,0.00012,25.05224]
[1776913367012,38.53,77986.47,5.8,-0.2908,0.00012,25.05224]
[1776913367782,38.52,77990.99,5.8,-0.29025,0.00012,25.03145]
[1776913367817,38.52,77990.99,5.8,-0.29025,0.00012,25.03145]
[1776913367998,38.52,77990.99,5.8,-0.29025,0.00012,25.03145]
[1776913368199,38.52,77990.99,5.8,-0.29025,0.00012,25.03145]
[1776913368240,38.52,78019.3,5.8,-0.28682,0.00012,24.90052]
[1776913368493,38.52,78019.3,5.8,-0.28682,0.00012,24.90052]
[1776913368629,38.52,78019.3,5.8,-0.28682,0.00012,24.90052]
[1776913368712,38.52,78019.3,5.8,-0.28682,0.00012,24.90052]
[1776913368731,38.52,78037.65,5.8,-0.2846,0.00012,24.81451]
[1776913370801,38.52,78035.8,5.8,-0.28482,0.00012,24.82306]
[1776913371710,38.52,78032.21,5.8,-0.28525,0.00012,24.83975]
[1776913371754,38.52,78032.21,5.8,-0.28525,0.00012,24.83975]
[1776913372132,38.52,78032.21,5.8,-0.28525,0.00012,24.83975]
[1776913372164,38.52,78032.21,5.8,-0.28525,0.00012,24.83975]
[1776913372347,38.52,78032.21,5.8,-0.28525,0.00012,24.83975]
[1776913372684,38.52,78041.68,5.8,-0.2841,0.00012,24.79498]
[1776913374032,38.52,78041.68,5.8,-0.2841,0.00012,24.79498]
[1776913376323,38.52,78045.95,5.8,-0.28358,0.00012,24.77467]
[1776913376517,38.52,78046.57,5.8,-0.28351,0.00012,24.77166]
[1776913376712,38.52,78038.86,5.8,-0.28443,0.00012,24.80787]
[1776913377617,38.52,78038.86,5.8,-0.28443,0.00012,24.80787]
[1776913379710,38.52,78035.64,5.8,-0.28482,0.00012,24.82318]
[1776913379938,38.52,78035.64,5.8,-0.28482,0.00012,24.82318]
[1776913379950,38.52,78035.64,5.8,-0.28482,0.00012,24.82318]
[1776913380039,38.52,78036.47,5.8,-0.28473,0.00012,24.81937]
[1776913382069,38.52,78041.23,5.8,-0.28415,0.00012,24.79688]
[1776913382755,38.52,78027.93,5.8,-0.28575,0.00012,24.85905]
[1776913385532,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913385558,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913385632,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913385701,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913385941,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913386068,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913386245,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913386269,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913386349,38.52,78022.98,5.8,-0.28634,0.00012,24.88182]
[1776913386932,38.52,78015.72,5.8,-0.28721,0.00012,24.91546]
[1776913386961,38.52,78015.72,5.8,-0.28721,0.00012,24.91546]
[1776913389982,38.51,78020.11,5.8,-0.28666,0.00012,24.89443]
[1776913392369,38.51,78019.2,5.8,-0.28677,0.00012,24.8983]
[1776913392615,38.51,78018.94,5.8,-0.28679,0.00012,24.89932]
[1776913393359,38.51,78018.94,5.8,-0.28679,0.00012,24.89932]
[1776913396748,38.51,78023.14,5.8,-0.28627,0.00012,24.87897]
[1776913396857,38.5,78023.08,5.8,-0.28627,0.00012,24.87906]
[1776913397931,38.5,78023.08,5.8,-0.28627,0.00012,24.87906]
[1776913401731,38.51,78014.5,5.8,-0.28731,0.00012,24.91931]
[1776913402780,38.51,78015.62,5.8,-0.28718,0.00012,24.91416]
[1776913405822,38.51,78019.85,5.8,-0.28667,0.00012,24.89469]
[1776913405844,38.51,78019.85,5.8,-0.28667,0.00012,24.89469]
[1776913410955,38.51,78017.16,5.8,-0.28701,0.00012,24.90759]
[1776913415990,38.51,78019.28,5.8,-0.28674,0.00012,24.89453]
[1776913421032,38.51,78019.88,5.8,-0.28667,0.00012,24.89204]
[1776913426067,38.51,78022.45,5.8,-0.28637,0.00012,24.88038]
[1776913426552,38.51,78022.45,5.8,-0.28637,0.00012,24.88038]
[1776913427606,38.51,78024.52,5.8,-0.28612,0.00012,24.87079]
[1776913428309,38.51,78024.52,5.8,-0.28612,0.00012,24.87079]
[1776913428320,38.51,78024.52,5.8,-0.28612,0.00012,24.87079]
[1776913428399,38.51,78025.84,5.8,-0.28597,0.00012,24.8647]
[1776913430468,38.51,78026.26,5.8,-0.28591,0.00012,24.86253]
[1776913430487,38.51,78025.79,5.8,-0.28596,0.00012,24.86452]
[1776913431617,38.51,78020.34,5.8,-0.28661,0.00012,24.88975]
[1776913431633,38.51,78020.34,5.8,-0.28661,0.00012,24.88975]
[1776913431675,38.51,78020.34,5.8,-0.28661,0.00012,24.88975]
[1776913432109,38.51,78010.6,5.8,-0.2878,0.00012,24.9351]
[1776913432740,38.51,78010.6,5.8,-0.2878,0.00012,24.9351]
[1776913433615,38.51,78010.86,5.8,-0.28776,0.00012,24.93392]
[1776913434729,38.51,78016.29,5.8,-0.28711,0.00012,24.90872]
[1776913435254,38.51,78016.29,5.8,-0.28711,0.00012,24.90872]
[1776913436169,38.51,78018.15,5.8,-0.28688,0.00012,24.90011]
[1776913436347,38.51,78018.15,5.8,-0.28688,0.00012,24.90011]
[1776913436376,38.51,78023.05,5.8,-0.28629,0.00012,24.87732]
[1776913437144,38.51,78032.16,5.8,-0.28519,0.00012,24.83449]
[1776913440644,38.51,78030.08,5.8,-0.28542,0.00012,24.84365]
[1776913441172,38.51,78023.66,5.8,-0.28619,0.00012,24.87346]
[1776913441533,38.51,78023.66,5.8,-0.28619,0.00012,24.87346]
[1776913445119,38.5,78022.34,5.8,-0.28634,0.00012,24.87903]
[1776913448282,38.5,78023.63,5.8,-0.28618,0.00012,24.87291]
[1776913448299,38.5,78023.63,5.8,-0.28618,0.00012,24.87291]
[1776913449228,38.5,78014.99,5.8,-0.28723,0.00012,24.91329]
[1776913450557,38.5,78009.94,5.8,-0.28784,0.00012,24.93677]
[1776913456277,38.5,78003.44,5.8,-0.28863,0.00012,24.96674]
[1776913457072,38.5,78003.44,5.8,-0.28863,0.00012,24.96674]
[1776913457754,38.5,78004.01,5.8,-0.28856,0.00012,24.96406]
[1776913458624,38.5,78003.79,5.8,-0.28858,0.00012,24.96504]
[1776913458661,38.5,78003.79,5.8,-0.28858,0.00012,24.96504]
[1776913464333,38.5,78002.73,5.8,-0.2887,0.00012,24.96966]
[1776913466831,38.5,78004.02,5.8,-0.28854,0.00012,24.96359]
[1776913471046,38.5,78005.25,5.8,-0.28839,0.00012,24.95772]
[1776913471382,38.5,77994.48,5.8,-0.28968,0.00012,25.00392]
[1776913472165,38.5,77994.48,5.8,-0.28968,0.00012,25.00392]
[1776913472240,38.5,77994.48,5.8,-0.28968,0.00012,25.00392]
[1776913472579,38.5,77990.8,5.8,-0.29012,0.00012,25.02077]
[1776913477127,38.5,77986.16,5.8,-0.29068,0.00012,25.0416]
[1776913477457,38.5,77986.16,5.8,-0.29068,0.00012,25.0416]
[1776913478520,38.5,77994.47,5.8,-0.28966,0.00012,25.00328]
[1776913479776,38.5,78001.6,5.8,-0.28879,0.00012,24.97025]
[1776913485480,38.49,78003.57,5.8,-0.28855,0.00012,24.96086]
[1776913490515,38.49,78002.17,5.8,-0.28871,0.00012,24.96712]
[1776913491187,38.49,78002.17,5.8,-0.28871,0.00012,24.96712]
[1776913492468,38.49,78001.71,5.8,-0.28877,0.00012,24.9692]
[1776913494531,38.49,78001.23,5.8,-0.28882,0.00012,24.97131]
[1776913497301,38.49,78004.41,5.8,-0.28843,0.00012,24.95649]
[1776913502603,38.49,78004.95,5.8,-0.28836,0.00012,24.95373]
[1776913504431,38.49,78004.95,5.8,-0.28836,0.00012,24.95373]
[1776913504457,38.49,78004.95,5.8,-0.28836,0.00012,24.95373]
[1776913504618,38.49,78004.5,5.8,-0.28841,0.00012,24.95573]
[1776913505628,38.49,77989.53,5.8,-0.29023,0.00012,25.02475]
[1776913510670,38.49,77990.23,5.8,-0.29013,0.00012,25.02091]
[1776913513993,38.49,77989.62,5.8,-0.2902,0.00012,25.02351]
[1776913514085,38.49,77989.62,5.8,-0.2902,0.00012,25.02351]
[1776913514111,38.49,77989.62,5.8,-0.2902,0.00012,25.02351]
[1776913514199,38.49,77989.62,5.8,-0.2902,0.00012,25.02351]
[1776913514930,38.49,77989.69,5.8,-0.29019,0.00012,25.02309]
[1776913515233,38.49,77989.69,5.8,-0.29019,0.00012,25.02309]
[1776913515438,38.49,77989.69,5.8,-0.29019,0.00012,25.02309]
[1776913515537,38.48,77958.35,5.8,-0.29402,0.00012,25.16597]
[1776913515704,38.48,77953.53,5.8,-0.29461,0.00012,25.1878]
[1776913516789,38.48,77953.53,5.8,-0.29461,0.00012,25.1878]
[1776913516860,38.48,77953.53,5.8,-0.29461,0.00012,25.1878]
[1776913516899,38.48,77953.53,5.8,-0.29461,0.00012,25.1878]
[1776913516922,38.48,77953.53,5.8,-0.29461,0.00012,25.1878]
[1776913516927,38.48,77953.53,5.8,-0.29461,0.00012,25.1878]
[1776913517346,38.48,77953.53,5.8,-0.29461,0.00012,25.1878]
[1776913517787,38.48,77946.35,5.8,-0.29549,0.00012,25.22017]
[1776913519086,38.48,77941.71,5.8,-0.29606,0.00012,25.241]
[1776913524485,38.48,77929.94,5.8,-0.2975,0.00012,25.29339]
[1776913525858,38.48,77928.77,5.8,-0.29764,0.00012,25.29845]
[1776913531534,38.48,77933.78,5.8,-0.29701,0.00012,25.27573]
[1776913536853,38.48,77933.67,5.8,-0.297,0.00012,25.27242]
[1776913541889,38.48,77929.75,5.8,-0.29748,0.00012,25.28968]
[1776913544417,38.48,77929.16,5.8,-0.29755,0.00012,25.29226]
[1776913548788,38.47,77926.38,5.8,-0.29788,0.00012,25.30436]
[1776913548977,38.47,77926.38,5.8,-0.29788,0.00012,25.30436]
[1776913557851,38.47,77925.56,5.8,-0.29797,0.00012,25.30743]
[1776913561465,38.47,77926.0,5.8,-0.29791,0.00012,25.30529]
[1776913565050,38.47,77916.82,5.8,-0.29904,0.00012,25.34571]
[1776913570087,38.47,77924.24,5.8,-0.29811,0.00012,25.31237]
[1776913575369,38.46,77926.18,5.8,-0.29787,0.00012,25.30354]
[1776913575416,38.46,77926.18,5.8,-0.29787,0.00012,25.30354]
[1776913578260,38.46,77929.52,5.8,-0.29745,0.00012,25.28854]
[1776913579358,38.46,77929.5,5.8,-0.29745,0.00012,25.28861]
[1776913580222,38.46,77935.26,5.8,-0.29674,0.00012,25.26283]
[1776913582586,38.46,77941.7,5.8,-0.29595,0.00012,25.23398]
[1776913587201,38.46,77932.71,5.8,-0.29706,0.00012,25.27428]
[1776913589346,38.46,77931.13,5.8,-0.29725,0.00012,25.28131]
[1776913589864,38.46,77925.18,5.8,-0.29798,0.00012,25.30783]
[1776913595393,38.46,77920.94,5.8,-0.29848,0.00012,25.32298]
[1776913596455,38.46,77920.98,5.8,-0.29848,0.00012,25.32275]
[1776913601755,38.46,77917.5,5.8,-0.2989,0.00012,25.33789]
[1776913605459,38.46,77911.97,5.8,-0.29958,0.00012,25.36217]
[1776913605494,38.46,77911.97,5.8,-0.29958,0.00012,25.36217]
[1776913606348,38.46,77911.72,5.8,-0.29961,0.00012,25.3632]
[1776913606449,38.46,77902.17,5.8,-0.30079,0.00012,25.40525]
[1776913612382,38.45,77902.44,5.8,-0.30074,0.00012,25.40339]
[1776913617417,38.45,77903.21,5.8,-0.30063,0.00012,25.39942]
[1776913622452,38.45,77903.58,5.8,-0.30057,0.00012,25.39725]
[1776913626480,38.44,77912.93,5.8,-0.2994,0.00012,25.35552]
[1776913626832,38.44,77912.93,5.8,-0.2994,0.00012,25.35552]
[1776913636550,38.44,77900.96,5.8,-0.30086,0.00012,25.40761]
[1776913642592,38.44,77901.05,5.8,-0.30083,0.00012,25.40656]
[1776913647629,38.43,77899.5,5.8,-0.30101,0.00012,25.41282]
[1776913649401,38.43,77899.35,5.8,-0.30102,0.00012,25.41337]
[1776913651531,38.43,77899.6,5.8,-0.30099,0.00012,25.41204]
[1776913652611,38.43,77898.99,5.8,-0.30104,0.00012,25.41116]
[1776913652668,38.43,77888.91,5.8,-0.30229,0.00012,25.45526]
[1776913652750,38.43,77888.91,5.8,-0.30229,0.00012,25.45526]
[1776913653674,38.43,77880.69,5.8,-0.30331,0.00012,25.49102]
[1776913653930,38.43,77880.69,5.8,-0.30331,0.00012,25.49102]
[1776913657884,38.42,77881.34,5.8,-0.30321,0.00012,25.48748]
[1776913661828,38.42,77883.55,5.8,-0.30292,0.00012,25.47713]
[1776913664347,38.42,77884.62,5.8,-0.30278,0.00012,25.47229]
[1776913664420,38.42,77884.62,5.8,-0.30278,0.00012,25.47229]
[1776913666686,38.42,77896.33,5.8,-0.30132,0.00012,25.42066]
[1776913672878,38.41,77887.66,5.8,-0.30237,0.00012,25.45787]
[1776913672975,38.41,77887.66,5.8,-0.30237,0.00012,25.45787]
[1776913673005,38.41,77887.66,5.8,-0.30237,0.00012,25.45787]
[1776913673045,38.41,77887.66,5.8,-0.30237,0.00012,25.45787]
[1776913673998,38.41,77895.22,5.8,-0.30142,0.00012,25.42444]
[1776913674037,38.41,77895.22,5.8,-0.30142,0.00012,25.42444]
[1776913674064,38.41,77907.32,5.8,-0.29992,0.00012,25.37098]
[1776913679860,38.41,77906.49,5.8,-0.30001,0.00012,25.37417]
[1776913684895,38.4,77905.53,5.8,-0.30012,0.00012,25.37799]
[1776913686178,38.4,77905.53,5.8,-0.30012,0.00012,25.37799]
[1776913686278,38.4,77905.53,5.8,-0.30012,0.00012,25.37799]
[1776913687181,38.4,77899.79,5.8,-0.30083,0.00012,25.40323]
[1776913693041,38.4,77897.21,5.8,-0.30113,0.00012,25.41394]
[1776913693523,38.4,77897.21,5.8,-0.30113,0.00012,25.41394]
[1776913698997,38.39,77890.75,5.8,-0.30191,0.00012,25.44137]
[1776913704033,38.39,77891.33,5.8,-0.30182,0.00012,25.43815]
[1776913706079,38.39,77891.38,5.8,-0.30181,0.00012,25.4378]
[1776913706095,38.39,77891.38,5.8,-0.30181,0.00012,25.4378]
[1776913706131,38.39,77900.18,5.8,-0.30071,0.00012,25.39896]
[1776913707010,38.39,77900.18,5.8,-0.30071,0.00012,25.39896]
[1776913712089,38.39,77905.21,5.8,-0.30006,0.00012,25.37303]
[1776913713098,38.39,77905.21,5.8,-0.30006,0.00012,25.37303]
[1776913713653,38.39,77905.21,5.8,-0.30006,0.00012,25.37303]
[1776913715330,38.39,77897.3,5.8,-0.30104,0.00012,25.40778]
[1776913720145,38.38,77887.93,5.8,-0.30219,0.00012,25.4483]
[1776913725179,38.38,77885.33,5.8,-0.3025,0.00012,25.45899]
[1776913726539,38.38,77885.33,5.8,-0.3025,0.00012,25.45899]
[1776913729617,38.38,77886.21,5.8,-0.30237,0.00012,25.45473]
[1776913732755,38.37,77883.27,5.8,-0.30273,0.00012,25.46718]
[1776913733766,38.37,77883.58,5.8,-0.30269,0.00012,25.46569]
[1776913738377,38.37,77883.25,5.8,-0.30271,0.00012,25.46642]
[1776913738766,38.37,77883.25,5.8,-0.30271,0.00012,25.46642]
[1776913738891,38.37,77881.16,5.8,-0.30297,0.00012,25.47541]
[1776913739752,38.37,77881.16,5.8,-0.30297,0.00012,25.47541]
[1776913740455,38.37,77873.64,5.8,-0.3039,0.00012,25.50804]
[1776913741865,38.36,77874.34,5.8,-0.3038,0.00012,25.50462]
[1776913741897,38.36,77874.34,5.8,-0.3038,0.00012,25.50462]
[1776913743211,38.36,77874.64,5.8,-0.30376,0.00012,25.50314]
[1776913748357,38.36,77873.94,5.8,-0.30382,0.00012,25.50498]
[1776913753392,38.35,77876.57,5.8,-0.30346,0.00012,25.49251]
[1776913758427,38.34,77877.34,5.8,-0.30334,0.00012,25.48828]
[1776913763462,38.34,77875.85,5.8,-0.3035,0.00012,25.49386]
[1776913767844,38.34,77874.54,5.8,-0.30365,0.00013,25.49904]
[1776913768083,38.33,77875.56,5.8,-0.30352,0.00013,25.49441]
[1776913768138,38.33,77875.56,5.8,-0.30352,0.00013,25.49441]
[1776913768286,38.33,77875.56,5.8,-0.30352,0.00013,25.49441]
[1776913768358,38.33,77875.56,5.8,-0.30352,0.00013,25.49441]
[1776913768772,38.33,77875.56,5.8,-0.30352,0.00013,25.49441]
[1776913768775,38.33,77875.56,5.8,-0.30352,0.00013,25.49441]
[1776913768805,38.33,77885.3,5.8,-0.3023,0.00012,25.45163]
[1776913769695,38.33,77885.3,5.8,-0.3023,0.00012,25.45163]
[1776913769797,38.33,77896.35,5.8,-0.30092,0.00012,25.40288]
[1776913770153,38.33,77896.35,5.8,-0.30092,0.00012,25.40288]
[1776913770511,38.33,77907.64,5.8,-0.29951,0.00012,25.35282]
[1776913775546,38.33,77912.54,5.8,-0.29888,0.00012,25.32743]
[1776913776801,38.33,77912.54,5.8,-0.29888,0.00012,25.32743]
[1776913776851,38.33,77899.42,5.8,-0.30051,0.00012,25.38562]
[1776913776892,38.33,77899.42,5.8,-0.30051,0.00012,25.38562]
[1776913777559,38.33,77884.29,5.8,-0.3024,0.00012,25.45215]
[1776913779531,38.33,77878.04,5.8,-0.30317,0.00012,25.47937]
[1776913779565,38.33,77878.04,5.8,-0.30317,0.00012,25.47937]
[1776913783521,38.33,77878.63,5.8,-0.30308,0.00012,25.47613]
[1776913783747,38.33,77878.63,5.8,-0.30308,0.00012,25.47613]
[1776913783825,38.33,77878.63,5.8,-0.30308,0.00012,25.47613]
[1776913783996,38.32,77875.85,5.8,-0.30342,0.00013,25.48811]
[1776913784109,38.32,77875.85,5.8,-0.30342,0.00013,25.48811]
[1776913784210,38.32,77875.85,5.8,-0.30342,0.00013,25.48811]
[1776913784218,38.32,77875.85,5.8,-0.30342,0.00013,25.48811]
[1776913784345,38.32,77875.85,5.8,-0.30342,0.00013,25.48811]
[1776913784418,38.32,77875.85,5.8,-0.30342,0.00013,25.48811]
[1776913784710,38.32,77875.85,5.8,-0.30342,0.00013,25.48811]
[1776913784812,38.32,77859.69,5.8,-0.30544,0.00013,25.55816]
[1776913785476,38.32,77859.69,5.8,-0.30544,0.00013,25.55816]
[1776913785752,38.32,77859.69,5.8,-0.30544,0.00013,25.55816]
[1776913785790,38.32,77859.69,5.8,-0.30544,0.00013,25.55816]
[1776913785951,38.32,77856.24,5.8,-0.30587,0.00013,25.57283]
[1776913786171,38.32,77856.24,5.8,-0.30587,0.00013,25.57283]
[1776913786305,38.32,77856.24,5.8,-0.30587,0.00013,25.57283]
[1776913787013,38.32,77855.78,5.8,-0.30592,0.00013,25.57457]
[1776913788202,38.32,77855.28,5.8,-0.30598,0.00013,25.57648]
[1776913788908,38.32,77855.28,5.8,-0.30598,0.00013,25.57648]
[1776913788913,38.32,77855.28,5.8,-0.30598,0.00013,25.57648]
[1776913789645,38.32,77842.38,5.8,-0.30759,0.00013,25.63144]
[1776913792363,38.32,77843.53,5.8,-0.30744,0.00013,25.62641]
[1776913794033,38.31,77841.38,5.8,-0.30771,0.00013,25.63551]
[1776913795869,38.31,77840.26,5.8,-0.30785,0.00013,25.64025]
[1776913799185,38.31,77841.16,5.8,-0.30773,0.00013,25.63616]
[1776913799228,38.31,77841.16,5.8,-0.30773,0.00013,25.63616]
[1776913802829,38.31,77853.75,5.8,-0.30614,0.00013,25.58196]
[1776913805602,38.31,77854.97,5.8,-0.30599,0.00013,25.5767]
[1776913805651,38.31,77854.97,5.8,-0.30599,0.00013,25.5767]
[1776913805715,38.31,77854.97,5.8,-0.30599,0.00013,25.5767]
[1776913805755,38.31,77854.97,5.8,-0.30599,0.00013,25.5767]
[1776913806304,38.31,77855.22,5.8,-0.30596,0.00013,25.57563]
[1776913806697,38.31,77855.22,5.8,-0.30596,0.00013,25.57563]
[1776913811799,38.31,77863.08,5.8,-0.30496,0.00013,25.54122]
[1776913816834,38.31,77863.48,5.8,-0.3049,0.00013,25.53906]
[1776913818357,38.31,77863.89,5.8,-0.30484,0.00013,25.5372]
[1776913818373,38.31,77863.89,5.8,-0.30484,0.00013,25.5372]
[1776913822047,38.3,77859.21,5.8,-0.30542,0.00013,25.55713]
[1776913827912,38.3,77862.93,5.8,-0.30494,0.00013,25.54045]
[1776913830054,38.3,77862.36,5.8,-0.30501,0.00013,25.54274]
[1776913830537,38.3,77862.36,5.8,-0.30501,0.00013,25.54274]
[1776913831321,38.3,77862.63,5.8,-0.30497,0.00013,25.54148]
[1776913832012,38.3,77862.9,5.8,-0.30491,0.00013,25.53677]
[1776913832208,38.3,77862.9,5.8,-0.30491,0.00013,25.53677]
[1776913833988,38.3,77865.34,5.8,-0.30461,0.00013,25.52609]
[1776913834580,38.3,77865.34,5.8,-0.30461,0.00013,25.52609]
[1776913840772,38.29,77862.31,5.8,-0.30497,0.00013,25.53865]
[1776913846041,38.29,77860.59,5.8,-0.30516,0.00013,25.54525]
[1776913851071,38.29,77862.45,5.8,-0.30492,0.00013,25.53675]
[1776913853297,38.28,77871.29,5.8,-0.3038,0.00013,25.498]
[1776913854239,38.28,77871.29,5.8,-0.3038,0.00013,25.498]
[1776913859963,38.28,77877.73,5.8,-0.30298,0.00013,25.46938]
[1776913862044,38.28,77880.45,5.8,-0.30264,0.00013,25.45725]
[1776913863137,38.28,77880.91,5.8,-0.30258,0.00013,25.45516]
[1776913868195,38.28,77877.79,5.8,-0.30296,0.00013,25.46847]
[1776913871216,38.28,77869.57,5.8,-0.30398,0.00013,25.50415]
[1776913876498,38.27,77868.69,5.8,-0.30408,0.00013,25.50756]
[1776913882295,38.27,77874.52,5.8,-0.30333,0.00013,25.48138]
[1776913887330,38.27,77881.69,5.8,-0.30242,0.00013,25.44957]
[1776913892365,38.26,77875.14,5.8,-0.30322,0.00013,25.4745]
[1776913893219,38.26,77875.14,5.8,-0.30322,0.00013,25.4745]
[1776913893372,38.26,77873.94,5.8,-0.30336,0.00013,25.47966]
[1776913894979,38.26,77873.94,5.8,-0.30336,0.00013,25.47966]
[1776913894997,38.26,77873.94,5.8,-0.30336,0.00013,25.47966]
[1776913902526,38.25,77872.15,5.8,-0.30354,0.00013,25.48586]
[1776913902627,38.25,77871.09,5.8,-0.30367,0.00013,25.49028]
[1776913903442,38.25,77862.67,5.8,-0.30473,0.00013,25.52702]
[1776913905486,38.25,77859.71,5.8,-0.3051,0.00013,25.53988]
[1776913911592,38.25,77861.43,5.8,-0.30488,0.00013,25.53234]
[1776913912190,38.25,77862.79,5.8,-0.30471,0.00013,25.52642]
[1776913912410,38.25,77862.79,5.8,-0.30471,0.00013,25.52642]
[1776913917539,38.25,77867.31,5.8,-0.30415,0.00013,25.50682]
[1776913922575,38.25,77865.35,5.8,-0.30439,0.00013,25.51544]
[1776913927132,38.25,77865.72,5.8,-0.30435,0.00013,25.51386]
[1776913927207,38.25,77865.72,5.8,-0.30435,0.00013,25.51386]
[1776913927218,38.25,77865.72,5.8,-0.30435,0.00013,25.51386]
[1776913928027,38.25,77865.72,5.8,-0.30435,0.00013,25.51386]
[1776913928175,38.25,77862.94,5.8,-0.3047,0.00013,25.52596]
[1776913929701,38.25,77861.2,5.8,-0.30492,0.00013,25.53352]
[1776913930240,38.25,77860.29,5.8,-0.30503,0.00013,25.53746]
[1776913930457,38.25,77860.29,5.8,-0.30503,0.00013,25.53746]
[1776913931082,38.25,77857.47,5.8,-0.30538,0.00013,25.54967]
[1776913931513,38.25,77857.47,5.8,-0.30538,0.00013,25.54967]
[1776913934217,38.25,77857.75,5.8,-0.30535,0.00013,25.54837]
[1776913936369,38.25,77859.81,5.8,-0.30509,0.00013,25.53938]
[1776913937167,38.25,77859.46,5.8,-0.30513,0.00013,25.54088]
[1776913938847,38.25,77859.2,5.8,-0.30516,0.00013,25.54198]
[1776913939710,38.25,77859.63,5.8,-0.30511,0.00013,25.54009]
[1776913941919,38.25,77859.64,5.8,-0.3051,0.00013,25.54]
[1776913941950,38.25,77859.64,5.8,-0.3051,0.00013,25.54]
[1776913945665,38.25,77855.59,5.8,-0.30561,0.00013,25.55743]
[1776913945720,38.25,77855.59,5.8,-0.30561,0.00013,25.55743]
[1776913945736,38.25,77855.59,5.8,-0.30561,0.00013,25.55743]
[1776913947304,38.25,77853.3,5.8,-0.3059,0.00013,25.56726]
[1776913952788,38.25,77845.05,5.8,-0.30691,0.00013,25.59909]
[1776913954554,38.25,77847.75,5.8,-0.30657,0.00013,25.58739]
[1776913959837,38.25,77858.22,5.8,-0.30525,0.00013,25.54198]
[1776913960380,38.25,77858.22,5.8,-0.30525,0.00013,25.54198]
[1776913961046,38.25,77858.22,5.8,-0.30525,0.00013,25.54198]
[1776913965159,38.25,77859.42,5.8,-0.30509,0.00013,25.53677]
[1776913965180,38.25,77859.42,5.8,-0.30509,0.00013,25.53677]
[1776913965194,38.25,77859.42,5.8,-0.30509,0.00013,25.53677]
[1776913965347,38.25,77859.42,5.8,-0.30509,0.00013,25.53677]
[1776913970914,38.25,77850.45,5.8,-0.30622,0.00013,25.57548]
[1776913975510,38.25,77846.61,5.8,-0.3067,0.00013,25.59192]
[1776913980984,38.24,77845.24,5.8,-0.30686,0.00013,25.59755]
[1776913982679,38.24,77844.27,5.8,-0.30699,0.00013,25.6017]
[1776913982705,38.24,77844.27,5.8,-0.30699,0.00013,25.6017]
[1776913982999,38.24,77844.27,5.8,-0.30699,0.00013,25.6017]
[1776913983065,38.24,77844.27,5.8,-0.30699,0.00013,25.6017]
[1776913983359,38.24,77844.45,5.8,-0.30696,0.00013,25.60088]
[1776913984104,38.24,77840.37,5.8,-0.30748,0.00013,25.61839]
[1776913987296,38.25,77841.85,5.8,-0.3073,0.00013,25.61258]
[1776913988201,38.25,77844.49,5.8,-0.30698,0.00013,25.60141]
[1776913988218,38.25,77844.49,5.8,-0.30698,0.00013,25.60141]
[1776913989212,38.25,77844.56,5.8,-0.30697,0.00013,25.6013]
[1776913990258,38.25,77845.38,5.8,-0.30687,0.00013,25.59796]
[1776913991003,38.25,77845.38,5.8,-0.30687,0.00013,25.59796]
[1776913995217,38.26,77844.12,5.8,-0.30706,0.00013,25.60436]
[1776913996381,38.26,77843.9,5.8,-0.30709,0.00013,25.6055]
[1776914002132,38.26,77841.21,5.8,-0.30746,0.00013,25.61817]
[1776914007146,38.27,77844.0,5.8,-0.30714,0.00013,25.60712]
[1776914012202,38.28,77849.43,5.8,-0.30647,0.00013,25.58153]
[1776914013635,38.28,77849.43,5.8,-0.30647,0.00013,25.58153]
[1776914014094,38.28,77851.21,5.8,-0.30625,0.00013,25.57407]
[1776914014398,38.28,77851.21,5.8,-0.30625,0.00013,25.57407]
[1776914014621,38.28,77851.21,5.8,-0.30625,0.00013,25.57407]
[1776914015563,38.28,77856.25,5.8,-0.30562,0.00013,25.55238]
[1776914015599,38.28,77856.25,5.8,-0.30562,0.00013,25.55238]
[1776914016553,38.28,77858.62,5.8,-0.30532,0.00013,25.54212]
[1776914016798,38.28,77858.62,5.8,-0.30532,0.00013,25.54212]
[1776914017949,38.28,77860.29,5.8,-0.30511,0.00013,25.53489]
[1776914017994,38.28,77860.29,5.8,-0.30511,0.00013,25.53489]
[1776914018000,38.28,77860.29,5.8,-0.30511,0.00013,25.53489]
[1776914018060,38.28,77860.29,5.8,-0.30511,0.00013,25.53489]
[1776914018188,38.28,77861.91,5.8,-0.30491,0.00013,25.52788]
[1776914018418,38.28,77861.91,5.8,-0.30491,0.00013,25.52788]
[1776914018551,38.28,77861.91,5.8,-0.30491,0.00013,25.52788]
[1776914018963,38.28,77858.6,5.8,-0.30533,0.00013,25.54236]
[1776914019817,38.28,77858.6,5.8,-0.30533,0.00013,25.54236]
[1776914019874,38.28,77847.67,5.8,-0.30671,0.00013,25.58982]
[1776914020145,38.28,77847.67,5.8,-0.30671,0.00013,25.58982]
[1776914020185,38.28,77847.67,5.8,-0.30671,0.00013,25.58982]
[1776914021805,38.28,77845.59,5.8,-0.30698,0.00013,25.59897]
[1776914021828,38.28,77845.59,5.8,-0.30698,0.00013,25.59897]
[1776914025890,38.29,77840.46,5.8,-0.30764,0.00013,25.62172]
[1776914025890,38.29,77840.46,5.8,-0.30764,0.00013,25.62172]
[1776914025952,38.29,77840.46,5.8,-0.30764,0.00013,25.62172]
[1776914025985,38.29,77841.27,5.8,-0.30754,0.00013,25.61842]
[1776914026275,38.29,77841.27,5.8,-0.30754,0.00013,25.61842]
[1776914026292,38.29,77841.27,5.8,-0.30754,0.00013,25.61842]
[1776914027138,38.29,77841.27,5.8,-0.30754,0.00013,25.61842]
[1776914027129,38.29,77852.15,5.8,-0.30618,0.00013,25.57165]
[1776914027312,38.29,77861.69,5.8,-0.30498,0.00013,25.53035]
[1776914028827,38.29,77861.69,5.8,-0.30498,0.00013,25.53035]
[1776914028832,38.29,77861.69,5.8,-0.30498,0.00013,25.53035]
[1776914028846,38.29,77861.69,5.8,-0.30498,0.00013,25.53035]
[1776914028930,38.29,77860.72,5.8,-0.3051,0.00013,25.53458]
[1776914031747,38.29,77856.24,5.8,-0.30567,0.00013,25.55447]
[1776914032345,38.3,77846.73,5.8,-0.30688,0.00013,25.59594]
[1776914034783,38.3,77843.75,5.8,-0.30726,0.00013,25.60893]
[1776914035269,38.3,77842.07,5.8,-0.30748,0.00013,25.61632]
[1776914038318,38.3,77838.11,5.8,-0.30799,0.00013,25.63377]
[1776914039198,38.3,77837.88,5.8,-0.30802,0.00013,25.63491]
[1776914039206,38.3,77837.88,5.8,-0.30802,0.00013,25.63491]
[1776914041066,38.3,77838.66,5.8,-0.30793,0.00013,25.63173]
[1776914045739,38.31,77840.89,5.8,-0.30767,0.00013,25.62296]
[1776914045740,38.31,77840.89,5.8,-0.30767,0.00013,25.62296]
[1776914050865,38.31,77844.06,5.8,-0.3073,0.00013,25.61025]
[1776914053532,38.32,77845.26,5.8,-0.30716,0.00013,25.60565]
[1776914053607,38.32,77834.86,5.8,-0.30847,0.00013,25.65033]
[1776914055523,38.32,77830.84,5.8,-0.30899,0.00013,25.66759]
[1776914055600,38.32,77830.84,5.8,-0.30899,0.00013,25.66759]
[1776914056010,38.32,77830.84,5.8,-0.30899,0.00013,25.66759]
[1776914056112,38.32,77815.06,5.8,-0.31098,0.00013,25.73455]
[1776914056922,38.32,77815.06,5.8,-0.31098,0.00013,25.73455]
[1776914057033,38.32,77815.06,5.8,-0.31098,0.00013,25.73455]
[1776914057131,38.32,77803.74,5.8,-0.31242,0.00013,25.78215]
[1776914057809,38.32,77803.74,5.8,-0.31242,0.00013,25.78215]
[1776914058781,38.32,77798.12,5.8,-0.31313,0.00013,25.80565]
[1776914059891,38.32,77797.65,5.8,-0.31319,0.00013,25.8076]
[1776914060599,38.32,77798.06,5.8,-0.31314,0.00013,25.80588]
[1776914063672,38.32,77799.24,5.8,-0.31299,0.00013,25.80093]
[1776914063735,38.32,77799.24,5.8,-0.31299,0.00013,25.80093]
[1776914063811,38.32,77799.24,5.8,-0.31299,0.00013,25.80093]
[1776914063877,38.32,77799.24,5.8,-0.31299,0.00013,25.80093]
[1776914064577,38.32,77785.55,5.8,-0.31473,0.00013,25.8578]
[1776914066249,38.32,77782.42,5.8,-0.31512,0.00013,25.87069]
[1776914066307,38.32,77782.42,5.8,-0.31512,0.00013,25.87069]
[1776914066346,38.32,77782.42,5.8,-0.31512,0.00013,25.87069]
[1776914068267,38.32,77782.16,5.8,-0.31515,0.00013,25.87163]
[1776914072038,38.32,77781.74,5.8,-0.3152,0.00013,25.87316]
[1776914072108,38.32,77781.74,5.8,-0.3152,0.00013,25.87316]
[1776914072151,38.32,77781.74,5.8,-0.3152,0.00013,25.87316]
[1776914072225,38.32,77781.07,5.8,-0.31527,0.00013,25.87246]
[1776914072633,38.32,77773.2,5.8,-0.31627,0.00013,25.9048]
[1776914075422,38.32,77772.91,5.8,-0.3163,0.00013,25.90588]
[1776914075459,38.32,77772.91,5.8,-0.3163,0.00013,25.90588]
[1776914076359,38.32,77773.97,5.8,-0.31617,0.00013,25.90147]
[1776914081696,38.31,77775.17,5.8,-0.31601,0.00013,25.89625]
[1776914086299,38.31,77770.74,5.8,-0.31657,0.00013,25.91426]
[1776914087886,38.31,77768.16,5.8,-0.31689,0.00013,25.92478]
[1776914087917,38.31,77768.16,5.8,-0.31689,0.00013,25.92478]
[1776914087987,38.31,77768.16,5.8,-0.31689,0.00013,25.92478]
[1776914088745,38.31,77759.17,5.8,-0.31804,0.00013,25.96136]
[1776914090698,38.31,77755.99,5.8,-0.31844,0.00013,25.97419]
[1776914091020,38.31,77755.99,5.8,-0.31844,0.00013,25.97419]
[1776914094959,38.31,77766.67,5.8,-0.31707,0.00013,25.93031]
[1776914095694,38.31,77767.11,5.8,-0.31701,0.00013,25.92845]
[1776914099275,38.31,77762.19,5.8,-0.31763,0.00013,25.94827]
[1776914099796,38.31,77762.19,5.8,-0.31763,0.00013,25.94827]
[1776914101546,38.3,77754.98,5.8,-0.31855,0.00013,25.97746]
[1776914101576,38.3,77754.98,5.8,-0.31855,0.00013,25.97746]
[1776914101726,38.3,77754.98,5.8,-0.31855,0.00013,25.97746]
[1776914101861,38.3,77754.98,5.8,-0.31855,0.00013,25.97746]
[1776914102174,38.3,77754.98,5.8,-0.31855,0.00013,25.97746]
[1776914102958,38.3,77747.19,5.8,-0.31954,0.00013,26.00893]
[1776914103177,38.3,77738.56,5.8,-0.32065,0.00013,26.04376]
[1776914104193,38.3,77738.56,5.8,-0.32065,0.00013,26.04376]
[1776914110574,38.31,77738.72,5.8,-0.32063,0.00013,26.04324]
[1776914110717,38.31,77738.72,5.8,-0.32063,0.00013,26.04324]
[1776914111056,38.31,77738.72,5.8,-0.32063,0.00013,26.04324]
[1776914111126,38.31,77749.19,5.8,-0.31929,0.00013,26.00104]
[1776914111612,38.31,77749.19,5.8,-0.31929,0.00013,26.00104]
[1776914111893,38.31,77749.19,5.8,-0.31929,0.00013,26.00104]
[1776914112310,38.3,77756.82,5.8,-0.31831,0.00013,25.96993]
[1776914112347,38.3,77756.82,5.8,-0.31831,0.00013,25.96993]
[1776914112542,38.3,77756.82,5.8,-0.31831,0.00013,25.96993]
[1776914112575,38.3,77756.82,5.8,-0.31831,0.00013,25.96993]
[1776914113779,38.3,77757.6,5.8,-0.31821,0.00013,25.96663]
[1776914113884,38.3,77757.6,5.8,-0.31821,0.00013,25.96663]
[1776914114915,38.3,77758.36,5.8,-0.31811,0.00013,25.96341]
[1776914115370,38.3,77761.95,5.8,-0.31764,0.00013,25.94866]
[1776914115880,38.3,77761.95,5.8,-0.31764,0.00013,25.94866]
[1776914116538,38.3,77763.33,5.8,-0.31746,0.00013,25.94292]
[1776914117579,38.3,77763.59,5.8,-0.31743,0.00013,25.94175]
[1776914123000,38.3,77772.47,5.8,-0.31628,0.00013,25.90486]
[1776914123881,38.3,77772.47,5.8,-0.31628,0.00013,25.90486]
[1776914124036,38.3,77772.47,5.8,-0.31628,0.00013,25.90486]
[1776914124179,38.3,77772.47,5.8,-0.31628,0.00013,25.90486]
[1776914124189,38.3,77772.47,5.8,-0.31628,0.00013,25.90486]
[1776914124218,38.3,77772.47,5.8,-0.31628,0.00013,25.90486]
[1776914124237,38.3,77772.47,5.8,-0.31628,0.00013,25.90486]
[1776914124181,38.3,77771.17,5.8,-0.31644,0.00013,25.91013]
[1776914124467,38.3,77771.17,5.8,-0.31644,0.00013,25.91013]
[1776914124541,38.3,77771.17,5.8,-0.31644,0.00013,25.91013]
[1776914124585,38.3,77771.17,5.8,-0.31644,0.00013,25.91013]
[1776914124589,38.3,77771.17,5.8,-0.31644,0.00013,25.91013]
[1776914124821,38.3,77771.17,5.8,-0.31644,0.00013,25.91013]
[1776914125089,38.3,77745.57,5.8,-0.31972,0.00013,26.01439]
[1776914125545,38.3,77745.57,5.8,-0.31972,0.00013,26.01439]
[1776914125607,38.3,77745.57,5.8,-0.31972,0.00013,26.01439]
[1776914126022,38.3,77742.47,5.8,-0.32012,0.00013,26.02694]
[1776914127393,38.3,77739.65,5.8,-0.32048,0.00013,26.03832]
[1776914127884,38.3,77739.65,5.8,-0.32048,0.00013,26.03832]
[1776914129111,38.3,77739.51,5.8,-0.3205,0.00013,26.0389]
[1776914129116,38.3,77739.51,5.8,-0.3205,0.00013,26.0389]
[1776914130942,38.3,77734.22,5.8,-0.32118,0.00013,26.06027]
[1776914131057,38.3,77731.62,5.8,-0.3215,0.00013,26.06738]
[1776914134398,38.3,77731.06,5.8,-0.32159,0.00013,26.07017]
[1776914134416,38.3,77731.06,5.8,-0.32159,0.00013,26.07017]
[1776914136296,38.3,77723.43,5.8,-0.32258,0.00013,26.10093]
[1776914136781,38.3,77723.43,5.8,-0.32258,0.00013,26.10093]
[1776914142133,38.31,77719.08,5.8,-0.32317,0.00013,26.11903]
[1776914145155,38.31,77728.33,5.8,-0.32199,0.00013,26.08262]
[1776914150190,38.32,77732.47,5.8,-0.32148,0.00013,26.0669]
[1776914152969,38.32,77737.27,5.8,-0.32087,0.00013,26.048]
[1776914153032,38.32,77737.27,5.8,-0.32087,0.00013,26.048]
[1776914153040,38.32,77737.27,5.8,-0.32087,0.00013,26.048]
[1776914153211,38.32,77742.25,5.8,-0.32024,0.00013,26.02818]
[1776914155257,38.32,77746.63,5.8,-0.31968,0.00013,26.0106]
[1776914155359,38.32,77746.43,5.8,-0.31971,0.00013,26.01151]
[1776914155628,38.32,77746.43,5.8,-0.31971,0.00013,26.01151]
[1776914156246,38.32,77746.43,5.8,-0.31971,0.00013,26.01151]
[1776914157412,38.33,77744.98,5.8,-0.3199,0.00013,26.01749]
[1776914161406,38.33,77745.28,5.8,-0.31986,0.00013,26.01633]
[1776914161847,38.33,77745.28,5.8,-0.31986,0.00013,26.01633]
[1776914163263,38.33,77747.95,5.8,-0.31952,0.00013,26.00558]
[1776914164601,38.33,77754.0,5.8,-0.31875,0.00013,25.98113]
[1776914165410,38.33,77754.0,5.8,-0.31875,0.00013,25.98116]
[1776914165496,38.33,77754.0,5.8,-0.31875,0.00013,25.98116]
[1776914166468,38.33,77754.28,5.8,-0.31871,0.00013,25.98007]
[1776914167486,38.33,77758.48,5.8,-0.31818,0.00013,25.96307]
[1776914168261,38.33,77758.48,5.8,-0.31818,0.00013,25.96307]
[1776914169346,38.33,77761.23,5.8,-0.31783,0.00013,25.95201]
[1776914169791,38.33,77761.23,5.8,-0.31783,0.00013,25.95201]
[1776914170247,38.33,77761.23,5.8,-0.31783,0.00013,25.95201]
[1776914170800,38.33,77760.53,5.8,-0.31792,0.00013,25.95494]
[1776914175983,38.33,77767.89,5.8,-0.31697,0.00013,25.9246]
[1776914175998,38.33,77767.89,5.8,-0.31697,0.00013,25.9246]
[1776914176009,38.33,77767.89,5.8,-0.31697,0.00013,25.9246]
[1776914176043,38.33,77767.89,5.8,-0.31697,0.00013,25.9246]
[1776914176330,38.33,77767.23,5.8,-0.31705,0.00013,25.92716]
[1776914176806,38.33,77767.23,5.8,-0.31705,0.00013,25.92716]
[1776914177051,38.33,77767.23,5.8,-0.31705,0.00013,25.92716]
[1776914177089,38.33,77767.23,5.8,-0.31705,0.00013,25.92716]
[1776914177210,38.33,77767.23,5.8,-0.31705,0.00013,25.92716]
[1776914177219,38.33,77760.12,5.8,-0.31796,0.00013,25.9561]
[1776914177388,38.33,77737.65,5.8,-0.32084,0.00013,26.04692]
[1776914178809,38.33,77737.65,5.8,-0.32084,0.00013,26.04692]
[1776914179146,38.33,77737.65,5.8,-0.32084,0.00013,26.04692]
[1776914179202,38.33,77737.65,5.8,-0.32084,0.00013,26.04692]
[1776914179248,38.33,77738.02,5.8,-0.3208,0.00013,26.04592]
[1776914179633,38.33,77738.02,5.8,-0.3208,0.00013,26.04592]
[1776914180367,38.33,77735.55,5.8,-0.32113,0.00013,26.05603]
[1776914181042,38.33,77736.49,5.8,-0.32101,0.00013,26.05245]
[1776914186451,38.34,77737.61,5.8,-0.32089,0.00013,26.04853]
[1776914188944,38.34,77737.3,5.8,-0.32093,0.00013,26.04987]
[1776914191114,38.34,77737.3,5.8,-0.32093,0.00013,26.05005]
[1776914196521,38.34,77734.85,5.8,-0.32125,0.00013,26.05708]
[1776914201560,38.35,77729.17,5.8,-0.32199,0.00013,26.08016]
[1776914206596,38.35,77727.96,5.8,-0.32215,0.00013,26.08525]
[1776914209126,38.35,77727.9,5.8,-0.32216,0.00013,26.08555]
[1776914209150,38.35,77725.87,5.8,-0.32243,0.00013,26.09367]
[1776914210626,38.35,77716.94,5.8,-0.32358,0.00013,26.12933]
[1776914211457,38.35,77716.94,5.8,-0.32358,0.00013,26.12933]
[1776914211490,38.35,77716.94,5.8,-0.32358,0.00013,26.12933]
[1776914212398,38.35,77717.05,5.8,-0.32357,0.00013,26.129]
[1776914212909,38.35,77717.05,5.8,-0.32357,0.00013,26.129]
[1776914214857,38.35,77718.15,5.8,-0.32344,0.00013,26.12487]
[1776914214972,38.35,77718.15,5.8,-0.32344,0.00013,26.12487]
[1776914215051,38.35,77718.09,5.8,-0.32345,0.00013,26.12522]
[1776914216668,38.35,77728.41,5.8,-0.32212,0.00013,26.08423]
[1776914220015,38.35,77729.47,5.8,-0.32198,0.00013,26.08003]
[1776914226332,38.35,77722.62,5.8,-0.32287,0.00013,26.10728]
[1776914227524,38.35,77721.08,5.8,-0.32306,0.00013,26.11336]
[1776914227745,38.35,77719.81,5.8,-0.32323,0.00013,26.11837]
[1776914228386,38.35,77719.81,5.8,-0.32323,0.00013,26.11837]
[1776914231291,38.36,77722.2,5.8,-0.32292,0.00013,26.10912]
[1776914231773,38.36,77723.75,5.8,-0.32273,0.00013,26.10322]
[1776914235441,38.36,77722.75,5.8,-0.32286,0.00013,26.10728]
[1776914240836,38.35,77720.97,5.8,-0.32308,0.00013,26.11397]
[1776914242714,38.35,77721.4,5.8,-0.32302,0.00013,26.11219]
[1776914243317,38.35,77721.4,5.8,-0.32302,0.00013,26.11219]
[1776914246815,38.35,77725.88,5.8,-0.32245,0.00013,26.09435]
[1776914248811,38.35,77725.22,5.8,-0.32253,0.00013,26.09705]
[1776914253608,38.36,77729.55,5.8,-0.32197,0.00013,26.07664]
[1776914253678,38.36,77729.55,5.8,-0.32197,0.00013,26.07664]
[1776914254728,38.36,77736.79,5.8,-0.32104,0.00013,26.04777]
[1776914255242,38.36,77736.79,5.8,-0.32104,0.00013,26.04777]
[1776914257517,38.36,77737.55,5.8,-0.32095,0.00013,26.04496]
[1776914260356,38.36,77745.26,5.8,-0.31996,0.00013,26.01408]
[1776914261940,38.36,77735.87,5.8,-0.32117,0.00013,26.05177]
[1776914264262,38.36,77733.72,5.8,-0.32144,0.00013,26.06031]
[1776914270044,38.36,77739.72,5.8,-0.32067,0.00013,26.03626]
[1776914275079,38.36,77742.23,5.8,-0.32035,0.00013,26.02622]
[1776914278366,38.36,77741.53,5.8,-0.32044,0.00013,26.02906]
[1776914278381,38.36,77741.53,5.8,-0.32044,0.00013,26.02906]
[1776914278410,38.36,77741.53,5.8,-0.32044,0.00013,26.02906]
[1776914278434,38.36,77741.53,5.8,-0.32044,0.00013,26.02906]
[1776914279107,38.36,77730.05,5.8,-0.32191,0.00013,26.07502]
[1776914284142,38.36,77726.57,5.8,-0.32238,0.00013,26.08968]
[1776914285898,38.37,77729.36,5.8,-0.32203,0.00013,26.07874]
[1776914287387,38.37,77735.27,5.8,-0.32128,0.00013,26.05533]
[1776914287429,38.37,77735.27,5.8,-0.32128,0.00013,26.05533]
[1776914287504,38.37,77737.99,5.8,-0.32093,0.00013,26.04463]
[1776914288170,38.37,77750.4,5.8,-0.31935,0.00013,25.99493]
[1776914288456,38.37,77750.4,5.8,-0.31935,0.00013,25.99493]
[1776914294212,38.37,77746.61,5.8,-0.31985,0.00013,26.01078]
[1776914295600,38.38,77748.06,5.8,-0.31967,0.00013,26.00503]
[1776914299929,38.38,77749.42,5.8,-0.3195,0.00013,25.99977]
[1776914300035,38.38,77749.42,5.8,-0.3195,0.00013,25.99977]
[1776914300049,38.38,77749.42,5.8,-0.3195,0.00013,25.99977]
[1776914300269,38.38,77749.42,5.8,-0.3195,0.00013,25.99977]
[1776914300346,38.38,77749.42,5.8,-0.3195,0.00013,25.99977]
[1776914300370,38.38,77749.42,5.8,-0.3195,0.00013,25.99977]
[1776914300433,38.38,77739.14,5.8,-0.32082,0.00013,26.04114]
[1776914301261,38.38,77727.59,5.8,-0.32231,0.00013,26.08743]
[1776914303896,38.38,77724.66,5.8,-0.32269,0.00013,26.09937]
[1776914303955,38.38,77724.66,5.8,-0.32269,0.00013,26.09937]
[1776914303981,38.38,77724.66,5.8,-0.32269,0.00013,26.09937]
[1776914304534,38.38,77725.03,5.8,-0.32265,0.00013,26.09805]
[1776914305420,38.38,77725.03,5.8,-0.32265,0.00013,26.09805]
[1776914311332,38.39,77722.58,5.8,-0.32298,0.00013,26.10536]
[1776914316367,38.39,77722.98,5.8,-0.32295,0.00013,26.10444]
[1776914321402,38.4,77723.87,5.8,-0.32285,0.00013,26.1016]
[1776914325928,38.4,77722.6,5.8,-0.32303,0.00013,26.10716]
[1776914328778,38.41,77718.29,5.8,-0.3236,0.00013,26.12454]
[1776914334499,38.41,77722.56,5.8,-0.32307,0.00013,26.10838]
[1776914339534,38.42,77721.42,5.8,-0.32324,0.00013,26.1136]
[1776914345236,38.42,77717.39,5.8,-0.32377,0.00013,26.12992]
[1776914350610,38.42,77715.19,5.8,-0.32407,0.00013,26.13916]
[1776914354347,38.43,77715.34,5.8,-0.32405,0.00013,26.13871]
[1776914355646,38.43,77705.66,5.8,-0.32531,0.00013,26.17685]
[1776914360681,38.43,77704.44,5.8,-0.32547,0.00013,26.18179]
[1776914363910,38.43,77703.55,5.8,-0.32558,0.00013,26.18533]
[1776914366290,38.43,77698.91,5.8,-0.32618,0.00013,26.20346]
[1776914366357,38.43,77698.91,5.8,-0.32618,0.00013,26.20346]
[1776914367137,38.43,77697.64,5.8,-0.32635,0.00013,26.20841]
[1776914368013,38.43,77693.09,5.8,-0.32694,0.00013,26.22607]
[1776914368910,38.43,77692.96,5.8,-0.32695,0.00013,26.22657]
[1776914371131,38.43,77687.2,5.8,-0.3277,0.00013,26.24881]
[1776914371504,38.43,77687.2,5.8,-0.3277,0.00013,26.24881]
[1776914376802,38.43,77679.75,5.8,-0.32864,0.00013,26.27381]
[1776914381837,38.43,77680.96,5.8,-0.32847,0.00013,26.26898]
[1776914386085,38.42,77683.29,5.8,-0.32817,0.00013,26.25993]
[1776914386421,38.42,77683.29,5.8,-0.32817,0.00013,26.25993]
[1776914387203,38.42,77685.86,5.8,-0.32784,0.00013,26.25]
[1776914388917,38.42,77694.57,5.8,-0.32671,0.00013,26.21633]
[1776914397950,38.43,77698.78,5.8,-0.32617,0.00013,26.20013]
[1776914402776,38.43,77698.5,5.8,-0.32621,0.00013,26.20135]
[1776914404807,38.43,77693.92,5.8,-0.32681,0.00013,26.2192]
[1776914406693,38.43,77687.2,5.8,-0.32767,0.00013,26.24521]
[1776914406756,38.43,77687.2,5.8,-0.32767,0.00013,26.24521]
[1776914412049,38.43,77678.92,5.8,-0.32874,0.00013,26.27694]
[1776914417084,38.43,77680.47,5.8,-0.32854,0.00013,26.27082]
[1776914421411,38.42,77679.63,5.8,-0.32864,0.00013,26.27397]
[1776914423126,38.42,77671.98,5.8,-0.32963,0.00013,26.30317]
[1776914425140,38.42,77688.49,5.8,-0.32749,0.00013,26.23967]
[1776914426542,38.42,77688.49,5.8,-0.32749,0.00013,26.23967]
[1776914428161,38.42,77696.85,5.8,-0.32641,0.00013,26.20732]
[1776914431183,38.42,77687.42,5.8,-0.32762,0.00013,26.24054]
[1776914431758,38.42,77687.42,5.8,-0.32762,0.00013,26.24054]
[1776914432190,38.42,77677.68,5.8,-0.32888,0.00013,26.27799]
[1776914437226,38.42,77682.62,5.8,-0.32823,0.00013,26.25883]
[1776914439578,38.42,77682.65,5.8,-0.32823,0.00013,26.2587]
[1776914449310,38.42,77680.91,5.8,-0.32845,0.00013,26.26525]
[1776914453749,38.42,77677.97,5.8,-0.32883,0.00013,26.27643]
[1776914454176,38.42,77677.97,5.8,-0.32883,0.00013,26.27643]
[1776914459381,38.42,77679.77,5.8,-0.32859,0.00013,26.26936]
[1776914463412,38.42,77696.49,5.8,-0.32642,0.00013,26.20475]
[1776914467713,38.42,77698.03,5.8,-0.32623,0.00013,26.19894]
[1776914467721,38.42,77698.03,5.8,-0.32623,0.00013,26.19894]
[1776914467890,38.42,77698.03,5.8,-0.32623,0.00013,26.19894]
[1776914467945,38.42,77698.03,5.8,-0.32623,0.00013,26.19894]
[1776914467969,38.42,77698.03,5.8,-0.32623,0.00013,26.19894]
[1776914469462,38.42,77712.2,5.8,-0.32441,0.00013,26.14368]
[1776914473494,38.42,77724.42,5.8,-0.32285,0.00013,26.09589]
[1776914474553,38.42,77724.42,5.8,-0.32285,0.00013,26.09589]
[1776914479857,38.43,77721.15,5.8,-0.32329,0.00013,26.10968]
[1776914481882,38.43,77722.7,5.8,-0.3231,0.00013,26.1038]
[1776914485630,38.44,77725.87,5.8,-0.3227,0.00013,26.09161]
[1776914485711,38.44,77725.87,5.8,-0.3227,0.00013,26.09161]
[1776914485821,38.44,77726.44,5.8,-0.32263,0.00013,26.08947]
[1776914485934,38.44,77726.44,5.8,-0.32263,0.00013,26.08947]
[1776914486073,38.44,77726.44,5.8,-0.32263,0.00013,26.08947]
[1776914486591,38.44,77740.81,5.8,-0.32079,0.00013,26.03239]
[1776914487216,38.44,77740.81,5.8,-0.32079,0.00013,26.03239]
[1776914487245,38.44,77740.81,5.8,-0.32079,0.00013,26.03239]
[1776914487314,38.44,77740.81,5.8,-0.32079,0.00013,26.03239]
[1776914487521,38.44,77740.81,5.8,-0.32079,0.00013,26.03239]
[1776914487565,38.44,77740.81,5.8,-0.32079,0.00013,26.03239]
[1776914487645,38.44,77740.81,5.8,-0.32079,0.00013,26.03239]
[1776914487675,38.44,77740.81,5.8,-0.32079,0.00013,26.03239]
[1776914487722,38.44,77751.32,5.8,-0.31945,0.00013,25.99033]
[1776914489697,38.44,77756.43,5.8,-0.3188,0.00013,25.9697]
[1776914489716,38.44,77756.43,5.8,-0.3188,0.00013,25.9697]
[1776914490504,38.44,77759.31,5.8,-0.31843,0.00013,25.95786]
[1776914491765,38.43,77758.75,5.8,-0.31847,0.00013,25.9564]
[1776914492053,38.43,77758.75,5.8,-0.31847,0.00013,25.9564]
[1776914492086,38.43,77758.75,5.8,-0.31847,0.00013,25.9564]
[1776914492633,38.43,77754.68,5.8,-0.31899,0.00013,25.9727]
[1776914495318,38.43,77752.83,5.8,-0.31923,0.00013,25.98025]
[1776914495348,38.43,77752.83,5.8,-0.31923,0.00013,25.98025]
[1776914495372,38.43,77752.83,5.8,-0.31923,0.00013,25.98025]
[1776914496152,38.43,77749.07,5.8,-0.31971,0.00013,25.99543]
[1776914497904,38.43,77750.24,5.8,-0.31956,0.00013,25.99076]
[1776914498351,38.43,77750.24,5.8,-0.31956,0.00013,25.99076]
[1776914498675,38.43,77758.55,5.8,-0.3185,0.00013,25.95723]
[1776914499423,38.43,77758.55,5.8,-0.3185,0.00013,25.95723]
[1776914504717,38.44,77755.33,5.8,-0.31892,0.00013,25.97056]
[1776914508242,38.44,77757.7,5.8,-0.31862,0.00013,25.9611]
[1776914508456,38.44,77757.7,5.8,-0.31862,0.00013,25.9611]
[1776914508533,38.44,77757.7,5.8,-0.31862,0.00013,25.9611]
[1776914508541,38.44,77757.7,5.8,-0.31862,0.00013,25.9611]
[1776914509570,38.44,77756.52,5.8,-0.31877,0.00013,25.96592]
[1776914509602,38.44,77756.52,5.8,-0.31877,0.00013,25.96592]
[1776914509753,38.44,77748.05,5.8,-0.31986,0.00013,26.0001]
[1776914510614,38.44,77748.05,5.8,-0.31986,0.00013,26.0001]
[1776914510760,38.44,77739.81,5.8,-0.32091,0.00013,26.03315]
[1776914513150,38.44,77735.65,5.8,-0.32144,0.00013,26.04974]
[1776914513378,38.44,77735.65,5.8,-0.32144,0.00013,26.04974]
[1776914513519,38.44,77735.65,5.8,-0.32144,0.00013,26.04974]
[1776914513623,38.44,77735.65,5.8,-0.32144,0.00013,26.04974]
[1776914513721,38.44,77736.08,5.8,-0.32139,0.00013,26.04799]
[1776914514052,38.44,77726.4,5.8,-0.32263,0.00013,26.08663]
[1776914514972,38.44,77726.4,5.8,-0.32263,0.00013,26.08663]
[1776914516642,38.44,77721.58,5.8,-0.32326,0.00013,26.10582]
[1776914518720,38.44,77723.78,5.8,-0.32298,0.00013,26.09735]
[1776914520313,38.44,77727.84,5.8,-0.32247,0.00013,26.08153]
[1776914520616,38.44,77727.84,5.8,-0.32247,0.00013,26.08153]
[1776914520751,38.44,77727.84,5.8,-0.32247,0.00013,26.08153]
[1776914520847,38.44,77728.79,5.8,-0.32235,0.00013,26.07789]
[1776914521264,38.44,77728.79,5.8,-0.32235,0.00013,26.07789]
[1776914521332,38.44,77728.79,5.8,-0.32235,0.00013,26.07789]
[1776914521678,38.44,77728.79,5.8,-0.32235,0.00013,26.07789]
[1776914521696,38.44,77728.79,5.8,-0.32235,0.00013,26.07789]
[1776914521778,38.45,77719.2,5.8,-0.32359,0.00013,26.11604]
[1776914521855,38.45,77719.2,5.8,-0.32359,0.00013,26.11604]
[1776914521893,38.45,77719.2,5.8,-0.32359,0.00013,26.11604]
[1776914522650,38.45,77719.2,5.8,-0.32359,0.00013,26.11604]
[1776914522680,38.45,77693.19,5.8,-0.32694,0.00013,26.21763]
[1776914522933,38.45,77693.19,5.8,-0.32694,0.00013,26.21763]
[1776914523315,38.45,77693.19,5.8,-0.32694,0.00013,26.21763]
[1776914523530,38.45,77693.19,5.8,-0.32694,0.00013,26.21763]
[1776914523632,38.45,77677.3,5.8,-0.32899,0.00013,26.27879]
[1776914524169,38.45,77677.3,5.8,-0.32899,0.00013,26.27879]
[1776914524210,38.45,77677.3,5.8,-0.32899,0.00013,26.27879]
[1776914527911,38.44,77673.34,5.8,-0.3295,0.00013,26.29371]
[1776914531086,38.44,77678.59,5.8,-0.32882,0.00013,26.27347]
[1776914536943,38.44,77680.24,5.8,-0.3286,0.00013,26.26696]
[1776914538073,38.44,77680.24,5.8,-0.3286,0.00013,26.26696]
[1776914543992,38.44,77681.61,5.8,-0.32842,0.00013,26.2616]
[1776914548097,38.44,77674.73,5.8,-0.32931,0.00013,26.28791]
[1776914553301,38.44,77679.17,5.8,-0.32871,0.00013,26.26742]
[1776914559097,38.44,77681.5,5.8,-0.32841,0.00013,26.25839]
[1776914564132,38.44,77681.92,5.8,-0.32835,0.00013,26.25678]
[1776914567248,38.44,77688.7,5.8,-0.32748,0.00013,26.2307]
[1776914570230,38.44,77691.0,5.8,-0.32718,0.00013,26.22192]
[1776914576216,38.44,77691.41,5.8,-0.32714,0.00013,26.22057]
[1776914576917,38.44,77691.41,5.8,-0.32714,0.00013,26.22057]
[1776914582708,38.44,77698.88,5.8,-0.32618,0.00013,26.1919]
[1776914592509,38.45,77692.41,5.8,-0.32703,0.00013,26.21739]
[1776914595597,38.45,77699.01,5.8,-0.32618,0.00013,26.19192]
[1776914600386,38.45,77689.09,5.8,-0.32747,0.00013,26.23057]
[1776914605420,38.45,77684.91,5.8,-0.32801,0.00013,26.24675]
[1776914610454,38.45,77690.63,5.8,-0.32727,0.00013,26.22477]
[1776914615495,38.45,77692.06,5.8,-0.32708,0.00013,26.21602]
[1776914616188,38.45,77692.06,5.8,-0.32708,0.00013,26.21602]
[1776914618544,38.45,77693.49,5.8,-0.32689,0.00013,26.21056]
[1776914619917,38.45,77700.69,5.8,-0.32597,0.00013,26.1827]
[1776914619945,38.45,77700.69,5.8,-0.32597,0.00013,26.1827]
[1776914620159,38.45,77700.69,5.8,-0.32597,0.00013,26.1827]
[1776914620577,38.45,77715.43,5.8,-0.32407,0.00013,26.12513]
[1776914623463,38.46,77719.9,5.8,-0.3235,0.00013,26.10777]
[1776914624294,38.46,77720.32,5.8,-0.32345,0.00013,26.10625]
[1776914625501,38.46,77719.7,5.8,-0.32354,0.00013,26.10882]
[1776914630600,38.46,77728.92,5.8,-0.32238,0.00013,26.07319]
[1776914635697,38.47,77729.69,5.8,-0.3223,0.00013,26.07078]
[1776914635980,38.47,77722.19,5.8,-0.32326,0.00013,26.1006]
[1776914636642,38.47,77713.4,5.8,-0.3244,0.00013,26.13531]
[1776914638477,38.47,77710.82,5.8,-0.32473,0.00013,26.14551]
[1776914638499,38.47,77710.82,5.8,-0.32473,0.00013,26.14551]
[1776914640929,38.47,77710.33,5.8,-0.3248,0.00013,26.14768]
[1776914642698,38.47,77704.59,5.8,-0.32555,0.00013,26.17018]
[1776914642713,38.47,77704.59,5.8,-0.32555,0.00013,26.17018]
[1776914642727,38.47,77704.59,5.8,-0.32555,0.00013,26.17018]
[1776914643962,38.48,77694.44,5.8,-0.32686,0.00013,26.20971]
[1776914645397,38.48,77694.34,5.8,-0.32687,0.00013,26.21015]
[1776914647584,38.48,77695.0,5.8,-0.32679,0.00013,26.20764]
[1776914648424,38.48,77694.72,5.8,-0.32683,0.00013,26.20875]
[1776914648728,38.48,77704.71,5.8,-0.32554,0.00013,26.16999]
[1776914651774,38.48,77708.45,5.8,-0.32506,0.00013,26.15549]
[1776914654135,38.48,77710.56,5.8,-0.32479,0.00013,26.14745]
[1776914659805,38.48,77705.97,5.8,-0.3254,0.00013,26.16587]
[1776914664840,38.49,77701.31,5.8,-0.32601,0.00013,26.18433]
[1776914666713,38.49,77701.29,5.8,-0.32601,0.00013,26.18446]
[1776914666722,38.49,77701.29,5.8,-0.32601,0.00013,26.18446]
[1776914671889,38.49,77696.41,5.8,-0.32663,0.00013,26.20024]
[1776914674361,38.49,77696.26,5.8,-0.32666,0.00013,26.20086]
[1776914679946,38.49,77696.51,5.8,-0.32663,0.00013,26.20002]
[1776914684981,38.49,77703.39,5.8,-0.32574,0.00013,26.17344]
[1776914688789,38.49,77705.57,5.8,-0.32547,0.00013,26.16503]
[1776914688969,38.49,77706.68,5.8,-0.32532,0.00013,26.16075]
[1776914689002,38.49,77706.68,5.8,-0.32532,0.00013,26.16075]
[1776914691005,38.49,77714.25,5.8,-0.32435,0.00013,26.13126]
[1776914696058,38.49,77712.85,5.8,-0.32455,0.00013,26.13719]
[1776914701094,38.5,77713.91,5.8,-0.32442,0.00013,26.13339]
[1776914705775,38.5,77713.73,5.8,-0.32445,0.00013,26.13431]
[1776914706584,38.5,77714.3,5.8,-0.32438,0.00013,26.13215]
[1776914706663,38.5,77723.98,5.8,-0.32314,0.00013,26.09417]
[1776914707323,38.5,77723.98,5.8,-0.32314,0.00013,26.09417]
[1776914710600,38.5,77728.5,5.8,-0.32257,0.00013,26.07665]
[1776914714377,38.51,77728.5,5.8,-0.32258,0.00013,26.07713]
[1776914714482,38.51,77728.5,5.8,-0.32258,0.00013,26.07713]
[1776914714719,38.51,77728.5,5.8,-0.32258,0.00013,26.07713]
[1776914714819,38.51,77728.5,5.8,-0.32258,0.00013,26.07713]
[1776914714840,38.51,77729.24,5.8,-0.32249,0.00013,26.07432]
[1776914715596,38.51,77729.24,5.8,-0.32249,0.00013,26.07432]
[1776914716346,38.51,77736.9,5.8,-0.32151,0.00013,26.04391]
[1776914716347,38.51,77746.52,5.8,-0.32028,0.00013,26.00547]
[1776914719157,38.51,77751.34,5.8,-0.31966,0.00013,25.98613]
[1776914724357,38.51,77744.92,5.8,-0.32048,0.00013,26.01182]
[1776914724395,38.51,77744.92,5.8,-0.32048,0.00013,26.01182]
[1776914725789,38.51,77745.61,5.8,-0.32039,0.00013,26.00905]
[1776914725884,38.51,77735.88,5.8,-0.32164,0.00013,26.04785]
[1776914729169,38.51,77731.93,5.8,-0.32214,0.00013,26.06339]
[1776914729529,38.51,77731.93,5.8,-0.32214,0.00013,26.06339]
[1776914730243,38.51,77730.72,5.8,-0.32229,0.00013,26.06813]
[1776914731287,38.5,77732.44,5.8,-0.32207,0.00013,26.06126]
[1776914731497,38.5,77732.44,5.8,-0.32207,0.00013,26.06126]
[1776914731926,38.5,77732.44,5.8,-0.32207,0.00013,26.06126]
[1776914731979,38.5,77732.44,5.8,-0.32207,0.00013,26.06126]
[1776914732003,38.5,77732.26,5.8,-0.32208,0.00013,26.05853]
[1776914732458,38.5,77732.26,5.8,-0.32208,0.00013,26.05853]
[1776914732785,38.5,77732.26,5.8,-0.32208,0.00013,26.05853]
[1776914732972,38.5,77732.26,5.8,-0.32208,0.00013,26.05853]
[1776914732871,38.5,77727.01,5.8,-0.32275,0.00013,26.07927]
[1776914734327,38.51,77716.51,5.8,-0.3241,0.00013,26.12086]
[1776914735478,38.51,77716.51,5.8,-0.3241,0.00013,26.12086]
[1776914738408,38.51,77716.0,5.8,-0.32418,0.00013,26.12313]
[1776914744398,38.51,77715.99,5.8,-0.3242,0.00013,26.12376]
[1776914749433,38.52,77716.24,5.8,-0.32417,0.00013,26.12316]
[1776914754467,38.52,77708.64,5.8,-0.32516,0.00013,26.15322]
[1776914759503,38.52,77708.13,5.8,-0.32523,0.00013,26.15541]
[1776914764538,38.52,77709.06,5.8,-0.32512,0.00013,26.15199]
[1776914769454,38.52,77709.41,5.8,-0.32508,0.00013,26.1508]
[1776914769463,38.52,77709.41,5.8,-0.32508,0.00013,26.1508]
[1776914769809,38.52,77709.41,5.8,-0.32508,0.00013,26.1508]
[1776914775615,38.52,77701.33,5.8,-0.32612,0.00013,26.18237]
[1776914777808,38.52,77701.2,5.8,-0.32614,0.00013,26.18289]
[1776914783670,38.52,77699.02,5.8,-0.32643,0.00013,26.19144]
[1776914786341,38.52,77699.09,5.8,-0.32642,0.00013,26.19118]
[1776914790506,38.53,77698.73,5.8,-0.32647,0.00013,26.19262]
[1776914792480,38.53,77695.79,5.8,-0.32683,0.00013,26.20063]
[1776914792634,38.53,77695.79,5.8,-0.32683,0.00013,26.20063]
[1776914792997,38.53,77695.79,5.8,-0.32683,0.00013,26.20063]
[1776914792734,38.53,77682.67,5.8,-0.32852,0.00013,26.2511]
[1776914793577,38.53,77682.67,5.8,-0.32852,0.00013,26.2511]
[1776914793722,38.53,77682.67,5.8,-0.32852,0.00013,26.2511]
[1776914798776,38.52,77672.45,5.8,-0.32983,0.00013,26.28973]
[1776914800398,38.52,77673.1,5.8,-0.32975,0.00013,26.28719]
[1776914800480,38.52,77673.1,5.8,-0.32975,0.00013,26.28719]
[1776914805825,38.52,77674.09,5.8,-0.32961,0.00013,26.28301]
[1776914810863,38.52,77675.98,5.8,-0.32935,0.00013,26.27555]
[1776914812000,38.52,77675.98,5.8,-0.32935,0.00013,26.27555]
[1776914814027,38.52,77678.92,5.8,-0.32897,0.00013,26.26423]
[1776914818919,38.51,77687.32,5.8,-0.32788,0.00013,26.23195]
[1776914823954,38.51,77688.6,5.8,-0.32772,0.00013,26.22703]
[1776914826556,38.51,77689.96,5.8,-0.32754,0.00013,26.22181]
[1776914826778,38.51,77689.96,5.8,-0.32754,0.00013,26.22181]
[1776914828066,38.51,77696.28,5.8,-0.32673,0.00013,26.19743]
[1776914830188,38.52,77702.57,5.8,-0.32592,0.00013,26.17314]
[1776914831005,38.52,77686.27,5.8,-0.32802,0.00013,26.23614]
[1776914833019,38.52,77677.9,5.8,-0.3291,0.00013,26.26823]
[1776914833592,38.52,77677.9,5.8,-0.3291,0.00013,26.26823]
[1776914839061,38.51,77671.73,5.8,-0.32989,0.00013,26.29145]
[1776914844114,38.51,77681.59,5.8,-0.32861,0.00013,26.25362]
[1776914850138,38.51,77684.88,5.8,-0.32818,0.00013,26.24096]
[1776914855174,38.51,77688.95,5.8,-0.32764,0.00013,26.22198]
[1776914860592,38.51,77688.75,5.8,-0.32767,0.00013,26.22279]
[1776914866253,38.51,77687.49,5.8,-0.32784,0.00013,26.22769]
[1776914871288,38.51,77677.34,5.8,-0.32915,0.00013,26.26654]
[1776914876324,38.51,77677.83,5.8,-0.32908,0.00013,26.26457]
[1776914880226,38.51,77678.34,5.8,-0.32901,0.00013,26.26256]
[1776914880273,38.51,77678.34,5.8,-0.32901,0.00013,26.26256]
[1776914880380,38.51,77678.34,5.8,-0.32901,0.00013,26.26256]
[1776914886393,38.51,77678.05,5.8,-0.32904,0.00013,26.26342]
[1776914889003,38.51,77678.05,5.8,-0.32904,0.00013,26.26342]
[1776914894708,38.51,77682.08,5.8,-0.32852,0.00013,26.24789]
[1776914894776,38.51,77682.08,5.8,-0.32852,0.00013,26.24789]
[1776914897471,38.51,77689.93,5.8,-0.3275,0.00013,26.21774]
[1776914899308,38.51,77689.91,5.8,-0.32751,0.00013,26.21784]
[1776914906345,38.51,77697.06,5.8,-0.32659,0.00013,26.19042]
[1776914906645,38.51,77697.06,5.8,-0.32659,0.00013,26.19042]
[1776914910840,38.51,77704.19,5.8,-0.32568,0.00013,26.16295]
[1776914915519,38.51,77711.57,5.8,-0.32472,0.00013,26.13106]
[1776914920631,38.52,77720.58,5.8,-0.32358,0.00013,26.09632]
[1776914925457,38.52,77720.71,5.8,-0.32357,0.00013,26.09622]
[1776914930702,38.53,77720.31,5.8,-0.32364,0.00013,26.09836]
[1776914934729,38.53,77711.85,5.8,-0.32474,0.00013,26.13186]
[1776914939765,38.53,77711.06,5.8,-0.32485,0.00013,26.13523]
[1776914944800,38.53,77713.18,5.8,-0.32459,0.00013,26.12722]
[1776914949455,38.53,77713.47,5.8,-0.32456,0.00013,26.12633]
[1776914949843,38.53,77713.47,5.8,-0.32456,0.00013,26.12633]
[1776914950880,38.54,77718.44,5.8,-0.32392,0.00013,26.10692]
[1776914954577,38.54,77720.8,5.8,-0.32363,0.00013,26.09801]
[1776914954870,38.54,77725.03,5.8,-0.32309,0.00013,26.08146]
[1776914956883,38.54,77730.83,5.8,-0.32234,0.00013,26.05849]
[1776914957869,38.54,77733.8,5.8,-0.32196,0.00013,26.04668]
[1776914958214,38.54,77733.8,5.8,-0.32196,0.00013,26.04668]
[1776914958624,38.54,77734.45,5.8,-0.32188,0.00013,26.04408]
[1776914960020,38.54,77736.02,5.8,-0.32167,0.00013,26.03779]
[1776914961945,38.54,77740.55,5.8,-0.32109,0.00013,26.01967]
[1776914967964,38.53,77741.28,5.8,-0.32099,0.00013,26.01648]
[1776914969965,38.53,77742.23,5.8,-0.32087,0.00013,26.01265]
[1776914970355,38.53,77741.7,5.8,-0.32093,0.00013,26.01471]
[1776914970402,38.53,77741.7,5.8,-0.32093,0.00013,26.01471]
[1776914970629,38.53,77741.7,5.8,-0.32093,0.00013,26.01471]
[1776914970986,38.53,77729.4,5.8,-0.32251,0.00013,26.06349]
[1776914973070,38.53,77726.61,5.8,-0.32284,0.00013,26.07103]
[1776914974276,38.53,77725.14,5.8,-0.32303,0.00013,26.07661]
[1776914975115,38.53,77725.14,5.8,-0.32303,0.00013,26.07661]
[1776914975131,38.53,77725.14,5.8,-0.32303,0.00013,26.07661]
[1776914975493,38.53,77727.3,5.8,-0.32275,0.00013,26.06798]
[1776914975676,38.53,77727.3,5.8,-0.32275,0.00013,26.06798]
[1776914977525,38.53,77735.07,5.8,-0.32175,0.00013,26.03702]
[1776914977573,38.53,77735.07,5.8,-0.32175,0.00013,26.03702]
[1776914983070,38.52,77728.41,5.8,-0.32258,0.00013,26.06289]
[1776914985517,38.52,77728.6,5.8,-0.32255,0.00013,26.06194]
[1776914985532,38.52,77728.6,5.8,-0.32255,0.00013,26.06194]
[1776914988700,38.52,77727.51,5.8,-0.32268,0.00013,26.06596]
[1776914988718,38.52,77727.51,5.8,-0.32268,0.00013,26.06596]
[1776914988729,38.52,77727.51,5.8,-0.32268,0.00013,26.06596]
[1776914989112,38.52,77722.37,5.8,-0.32334,0.00013,26.08614]
[1776914992133,38.52,77709.09,5.8,-0.32505,0.00013,26.13844]
[1776914997168,38.52,77710.58,5.8,-0.32487,0.00013,26.1328]
[1776915002205,38.53,77710.48,5.8,-0.32489,0.00013,26.13341]
[1776915006476,38.53,77708.8,5.8,-0.32511,0.00013,26.14015]
[1776915006936,38.53,77708.8,5.8,-0.32511,0.00013,26.14015]
[1776915008283,38.53,77707.62,5.8,-0.32526,0.00013,26.14478]
[1776915008262,38.53,77697.44,5.8,-0.32657,0.00013,26.18431]
[1776915008389,38.53,77697.44,5.8,-0.32657,0.00013,26.18431]
[1776915008573,38.53,77697.44,5.8,-0.32657,0.00013,26.18431]
[1776915008605,38.53,77697.44,5.8,-0.32657,0.00013,26.18431]
[1776915008803,38.53,77697.44,5.8,-0.32657,0.00013,26.18431]
[1776915008905,38.53,77697.44,5.8,-0.32657,0.00013,26.18431]
[1776915009080,38.53,77697.44,5.8,-0.32657,0.00013,26.18431]
[1776915009258,38.53,77676.45,5.8,-0.32928,0.00013,26.26496]
[1776915010830,38.53,77672.26,5.8,-0.32983,0.00013,26.2809]
[1776915011653,38.53,77669.84,5.8,-0.33014,0.00013,26.29002]
[1776915012056,38.53,77669.84,5.8,-0.33014,0.00013,26.29002]
[1776915012094,38.53,77669.84,5.8,-0.33014,0.00013,26.29002]
[1776915016668,38.52,77671.56,5.8,-0.3299,0.00013,26.28302]
[1776915022353,38.52,77670.25,5.8,-0.33005,0.00013,26.28741]
[1776915026702,38.52,77669.37,5.8,-0.33016,0.00013,26.29051]
[1776915032428,38.51,77667.89,5.8,-0.33032,0.00013,26.29215]
[1776915037462,38.51,77667.11,5.8,-0.3304,0.00013,26.29469]
[1776915042498,38.5,77666.92,5.8,-0.33042,0.00013,26.29499]
[1776915047534,38.5,77664.53,5.8,-0.33071,0.00013,26.3036]
[1776915052569,38.5,77663.74,5.8,-0.3308,0.00013,26.30615]
[1776915057604,38.49,77663.93,5.8,-0.33076,0.00013,26.30499]
[1776915061113,38.49,77662.75,5.8,-0.33091,0.00013,26.30927]
[1776915061565,38.49,77662.68,5.8,-0.33092,0.00013,26.30945]
[1776915061925,38.49,77662.68,5.8,-0.33092,0.00013,26.30945]
[1776915062764,38.49,77655.36,5.8,-0.33186,0.00013,26.33696]
[1776915062824,38.49,77655.36,5.8,-0.33186,0.00013,26.33696]
[1776915068680,38.48,77658.94,5.8,-0.33137,0.00013,26.32273]
[1776915071020,38.48,77657.58,5.8,-0.33155,0.00013,26.32775]
[1776915071030,38.48,77657.58,5.8,-0.33155,0.00013,26.32775]
[1776915072709,38.48,77647.93,5.8,-0.33279,0.00013,26.36367]
[1776915074984,38.48,77646.85,5.8,-0.33293,0.00013,26.36757]
[1776915079242,38.47,77647.47,5.8,-0.33283,0.00013,26.36471]
[1776915084793,38.47,77655.47,5.8,-0.33176,0.00013,26.33387]
[1776915087973,38.47,77653.7,5.8,-0.33199,0.00013,26.34031]
[1776915088013,38.46,77641.77,5.8,-0.33354,0.00013,26.38487]
[1776915089503,38.46,77640.36,5.8,-0.33372,0.00013,26.38997]
[1776915092153,38.46,77643.12,5.8,-0.33335,0.00013,26.37938]
[1776915092877,38.46,77646.8,5.8,-0.33285,0.00013,26.36212]
[1776915098891,38.45,77656.93,5.8,-0.3315,0.00013,26.32326]
[1776915101912,38.45,77665.33,5.8,-0.3304,0.00013,26.2912]
[1776915103266,38.45,77665.33,5.8,-0.3304,0.00013,26.2912]
[1776915106542,38.45,77665.35,5.8,-0.33039,0.00013,26.29085]
[1776915110470,38.45,77666.54,5.8,-0.33023,0.00013,26.2861]
[1776915111965,38.45,77667.38,5.8,-0.33012,0.00013,26.28285]
[1776915112061,38.45,77667.38,5.8,-0.33012,0.00013,26.28285]
[1776915112189,38.45,77667.38,5.8,-0.33012,0.00013,26.28285]
[1776915112226,38.45,77667.38,5.8,-0.33012,0.00013,26.28285]
[1776915112347,38.45,77667.38,5.8,-0.33012,0.00013,26.28285]
[1776915112376,38.45,77675.47,5.8,-0.32907,0.00013,26.25195]
[1776915112845,38.45,77675.47,5.8,-0.32907,0.00013,26.25195]
[1776915113163,38.45,77675.47,5.8,-0.32907,0.00013,26.25195]
[1776915113218,38.45,77692.65,5.8,-0.32684,0.00013,26.1858]
[1776915114267,38.45,77692.65,5.8,-0.32684,0.00013,26.1858]
[1776915115733,38.45,77697.93,5.8,-0.32616,0.00013,26.16541]
[1776915116061,38.45,77697.93,5.8,-0.32616,0.00013,26.16541]
[1776915116340,38.45,77697.93,5.8,-0.32616,0.00013,26.16541]
[1776915116793,38.45,77701.82,5.8,-0.32566,0.00013,26.15032]
[1776915117042,38.45,77701.82,5.8,-0.32566,0.00013,26.15032]
[1776915117070,38.45,77701.82,5.8,-0.32566,0.00013,26.15032]
[1776915117144,38.45,77713.91,5.8,-0.32411,0.00013,26.10308]
[1776915117465,38.45,77713.91,5.8,-0.32411,0.00013,26.10308]
[1776915119354,38.45,77714.07,5.8,-0.32409,0.00013,26.10256]
[1776915124734,38.45,77718.07,5.8,-0.3236,0.00013,26.0875]
[1776915125488,38.45,77719.02,5.8,-0.32348,0.00013,26.08388]
[1776915125499,38.45,77719.02,5.8,-0.32348,0.00013,26.08388]
[1776915126251,38.45,77723.97,5.8,-0.32284,0.00013,26.06446]
[1776915127538,38.46,77723.71,5.8,-0.32288,0.00013,26.06554]
[1776915128108,38.46,77723.71,5.8,-0.32288,0.00013,26.06554]
[1776915128109,38.46,77708.57,5.8,-0.32483,0.00013,26.12516]
[1776915130123,38.46,77701.63,5.8,-0.32573,0.00013,26.1524]
[1776915133144,38.46,77712.71,5.8,-0.32431,0.00013,26.10927]
[1776915135180,38.46,77713.43,5.8,-0.32422,0.00013,26.10654]
[1776915135250,38.46,77715.79,5.8,-0.32392,0.00013,26.09737]
[1776915136277,38.46,77715.79,5.8,-0.32392,0.00013,26.09737]
[1776915138986,38.46,77720.14,5.8,-0.32336,0.00013,26.08023]
[1776915139023,38.46,77720.14,5.8,-0.32336,0.00013,26.08023]
[1776915139362,38.46,77728.05,5.8,-0.32234,0.00013,26.04895]
[1776915139708,38.46,77728.05,5.8,-0.32234,0.00013,26.04895]
[1776915140193,38.46,77740.66,5.8,-0.32072,0.00013,25.99868]
[1776915144151,38.46,77740.26,5.8,-0.32077,0.00013,26.00027]
[1776915145704,38.46,77744.61,5.8,-0.32021,0.00013,25.98286]
[1776915145732,38.46,77744.61,5.8,-0.32021,0.00013,25.98286]
[1776915146209,38.46,77744.61,5.8,-0.32021,0.00013,25.98286]
[1776915146211,38.46,77744.61,5.8,-0.32021,0.00013,25.98286]
[1776915146253,38.46,77744.61,5.8,-0.32021,0.00013,25.98286]
[1776915146461,38.46,77744.61,5.8,-0.32021,0.00013,25.98286]
[1776915146322,38.46,77736.03,5.8,-0.32131,0.00013,26.01718]
[1776915147127,38.46,77736.03,5.8,-0.32131,0.00013,26.01718]
[1776915147197,38.46,77736.03,5.8,-0.32131,0.00013,26.01718]
[1776915147253,38.46,77717.51,5.8,-0.3237,0.00013,26.09062]
[1776915147767,38.46,77717.51,5.8,-0.3237,0.00013,26.09062]
[1776915148258,38.46,77714.15,5.8,-0.32413,0.00013,26.10402]
[1776915150535,38.46,77720.48,5.8,-0.32332,0.00013,26.07903]
[1776915151981,38.46,77724.33,5.8,-0.3228,0.00013,26.06039]
[1776915152318,38.46,77724.33,5.8,-0.3228,0.00013,26.06039]
[1776915152323,38.46,77724.33,5.8,-0.3228,0.00013,26.06039]
[1776915152370,38.46,77724.33,5.8,-0.3228,0.00013,26.06039]
[1776915152382,38.46,77724.33,5.8,-0.3228,0.00013,26.06039]
[1776915153886,38.46,77731.39,5.8,-0.32189,0.00013,26.03227]
[1776915155206,38.46,77732.06,5.8,-0.32181,0.00013,26.02955]
[1776915157079,38.46,77728.09,5.8,-0.32232,0.00013,26.04535]
[1776915162357,38.46,77724.25,5.8,-0.32281,0.00013,26.06051]
[1776915167316,38.46,77720.56,5.8,-0.32328,0.00013,26.07503]
[1776915169122,38.46,77721.36,5.8,-0.32318,0.00013,26.07182]
[1776915169904,38.46,77722.3,5.8,-0.32306,0.00013,26.06809]
[1776915170576,38.46,77721.94,5.8,-0.3231,0.00013,26.06949]
[1776915171358,38.46,77721.94,5.8,-0.3231,0.00013,26.06949]
[1776915173615,38.46,77721.18,5.8,-0.3232,0.00013,26.07242]
[1776915173656,38.46,77721.18,5.8,-0.3232,0.00013,26.07242]
[1776915174441,38.46,77719.12,5.8,-0.32347,0.00013,26.08068]
[1776915178883,38.46,77716.53,5.8,-0.32381,0.00013,26.09122]
[1776915180335,38.46,77712.44,5.8,-0.32434,0.00013,26.1074]
[1776915180338,38.46,77704.58,5.8,-0.32535,0.00013,26.13825]
[1776915182563,38.46,77703.24,5.8,-0.32553,0.00013,26.14361]
[1776915182773,38.46,77703.24,5.8,-0.32553,0.00013,26.14361]
[1776915182889,38.46,77703.24,5.8,-0.32553,0.00013,26.14361]
[1776915182905,38.46,77703.24,5.8,-0.32553,0.00013,26.14361]
[1776915183994,38.46,77702.8,5.8,-0.32559,0.00013,26.14539]
[1776915184005,38.46,77702.8,5.8,-0.32559,0.00013,26.14539]
[1776915184474,38.46,77702.8,5.8,-0.32559,0.00013,26.14539]
[1776915184037,38.46,77695.07,5.8,-0.32659,0.00013,26.17549]
[1776915184641,38.46,77695.07,5.8,-0.32659,0.00013,26.17549]
[1776915185187,38.46,77695.07,5.8,-0.32659,0.00013,26.17549]
[1776915185255,38.46,77672.84,5.8,-0.32947,0.00013,26.26101]
[1776915186346,38.46,77672.84,5.8,-0.32947,0.00013,26.26101]
[1776915186588,38.46,77667.14,5.8,-0.33021,0.00013,26.28268]
[1776915186933,38.46,77667.14,5.8,-0.33021,0.00013,26.28268]
[1776915187085,38.46,77667.14,5.8,-0.33021,0.00013,26.28268]
[1776915187410,38.46,77667.14,5.8,-0.33021,0.00013,26.28268]
[1776915188866,38.46,77657.66,5.8,-0.33143,0.00013,26.31845]
[1776915193575,38.46,77666.44,5.8,-0.33028,0.00013,26.28468]
[1776915195137,38.46,77666.44,5.8,-0.33028,0.00013,26.28468]
[1776915195218,38.46,77666.44,5.8,-0.33028,0.00013,26.28468]
[1776915196985,38.46,77669.12,5.8,-0.32992,0.00013,26.27437]
[1776915203041,38.46,77669.26,5.8,-0.3299,0.00013,26.27362]
[1776915203179,38.46,77669.26,5.8,-0.3299,0.00013,26.27362]
[1776915203221,38.46,77669.26,5.8,-0.3299,0.00013,26.27362]
[1776915203246,38.46,77669.26,5.8,-0.3299,0.00013,26.27362]
[1776915203300,38.46,77669.26,5.8,-0.3299,0.00013,26.27362]
[1776915203393,38.46,77669.26,5.8,-0.3299,0.00013,26.27362]
[1776915203533,38.46,77665.61,5.8,-0.33037,0.00013,26.28745]
[1776915203635,38.46,77665.61,5.8,-0.33037,0.00013,26.28745]
[1776915204172,38.46,77665.61,5.8,-0.33037,0.00013,26.28745]
[1776915204257,38.46,77651.48,5.8,-0.33221,0.00013,26.34077]
[1776915206313,38.45,77647.17,5.8,-0.33277,0.00013,26.35684]
[1776915211701,38.45,77642.52,5.8,-0.33333,0.00013,26.37003]
[1776915216006,38.44,77644.89,5.8,-0.33301,0.00013,26.3608]
[1776915219602,38.44,77648.78,5.8,-0.33249,0.00013,26.34581]
[1776915219648,38.44,77648.78,5.8,-0.33249,0.00013,26.34581]
[1776915219757,38.44,77647.54,5.8,-0.33265,0.00013,26.35035]
[1776915220584,38.44,77647.54,5.8,-0.33265,0.00013,26.35035]
[1776915220764,38.44,77645.03,5.8,-0.33297,0.00013,26.35967]
[1776915222220,38.44,77645.03,5.8,-0.33297,0.00013,26.35967]
[1776915227812,38.43,77649.46,5.8,-0.33237,0.00013,26.34229]
[1776915232849,38.43,77649.81,5.8,-0.33231,0.00013,26.34043]
[1776915237884,38.42,77656.72,5.8,-0.33139,0.00013,26.3139]
[1776915242918,38.42,77655.72,5.8,-0.33151,0.00013,26.31718]
[1776915247953,38.42,77654.94,5.8,-0.33159,0.00013,26.31963]
[1776915252989,38.41,77658.03,5.8,-0.33117,0.00013,26.30744]
[1776915258025,38.41,77659.67,5.8,-0.33094,0.00013,26.30077]
[1776915263061,38.4,77660.08,5.8,-0.33088,0.00013,26.29875]
[1776915267090,38.4,77652.17,5.8,-0.33189,0.00013,26.32826]
[1776915270111,38.4,77661.57,5.8,-0.33066,0.00013,26.29236]
[1776915271500,38.4,77661.57,5.8,-0.33066,0.00013,26.29236]
[1776915275979,38.39,77672.54,5.8,-0.32921,0.00013,26.24684]
[1776915276082,38.39,77672.54,5.8,-0.32921,0.00013,26.24684]
[1776915277124,38.39,77675.73,5.8,-0.32879,0.00013,26.23457]
[1776915278739,38.39,77679.47,5.8,-0.3283,0.00013,26.22016]
[1776915284209,38.39,77673.47,5.8,-0.32908,0.00013,26.24311]
[1776915284826,38.39,77673.47,5.8,-0.32908,0.00013,26.24311]
[1776915285005,38.39,77673.47,5.8,-0.32908,0.00013,26.24311]
[1776915285346,38.39,77673.47,5.8,-0.32908,0.00013,26.24311]
[1776915286223,38.39,77659.06,5.8,-0.33095,0.00013,26.29797]
[1776915291258,38.39,77652.9,5.8,-0.33174,0.00013,26.32091]
[1776915296293,38.39,77647.84,5.8,-0.33239,0.00013,26.33944]
[1776915301328,38.38,77642.5,5.8,-0.33307,0.00013,26.35893]
[1776915302407,38.38,77642.5,5.8,-0.33307,0.00013,26.35893]
[1776915302421,38.38,77642.5,5.8,-0.33307,0.00013,26.35893]
[1776915302436,38.38,77642.5,5.8,-0.33307,0.00013,26.35893]
[1776915302455,38.38,77642.5,5.8,-0.33307,0.00013,26.35893]
[1776915302489,38.38,77642.5,5.8,-0.33307,0.00013,26.35893]
[1776915302505,38.38,77642.5,5.8,-0.33307,0.00013,26.35893]
[1776915302509,38.38,77642.41,5.8,-0.33307,0.00013,26.35915]
[1776915302629,38.38,77642.41,5.8,-0.33307,0.00013,26.35915]
[1776915302757,38.38,77642.41,5.8,-0.33307,0.00013,26.35915]
[1776915302929,38.38,77642.41,5.8,-0.33307,0.00013,26.35915]
[1776915303397,38.38,77642.41,5.8,-0.33307,0.00013,26.35915]
[1776915303426,38.38,77642.41,5.8,-0.33307,0.00013,26.35915]
[1776915303449,38.38,77634.03,5.8,-0.33417,0.00013,26.39036]
[1776915305356,38.38,77646.11,5.8,-0.33258,0.00013,26.34499]
[1776915306870,38.38,77645.06,5.8,-0.33272,0.00013,26.34887]
[1776915312407,38.37,77647.97,5.8,-0.33233,0.00013,26.3376]
[1776915313623,38.37,77647.92,5.8,-0.33233,0.00013,26.33773]
[1776915314419,38.37,77655.3,5.8,-0.33137,0.00013,26.30982]
[1776915319454,38.37,77657.7,5.8,-0.33104,0.00013,26.30031]
[1776915324489,38.37,77657.36,5.8,-0.33107,0.00013,26.3012]
[1776915326503,38.36,77666.44,5.8,-0.32989,0.00013,26.26649]
[1776915326783,38.36,77666.44,5.8,-0.32989,0.00013,26.26649]
[1776915327134,38.36,77666.44,5.8,-0.32989,0.00013,26.26649]
[1776915327531,38.36,77666.44,5.8,-0.32989,0.00013,26.26649]
[1776915330197,38.36,77673.44,5.8,-0.32897,0.00013,26.23955]
[1776915331148,38.36,77676.31,5.8,-0.3286,0.00013,26.22849]
[1776915331398,38.36,77676.31,5.8,-0.3286,0.00013,26.22849]
[1776915336638,38.36,77687.35,5.8,-0.32715,0.00013,26.18253]
[1776915342339,38.37,77688.24,5.8,-0.32704,0.00013,26.17935]
[1776915347650,38.37,77692.82,5.8,-0.32646,0.00013,26.16186]
[1776915352920,38.37,77695.71,5.8,-0.32609,0.00013,26.15092]
[1776915358728,38.37,77695.12,5.8,-0.32619,0.00013,26.15376]
[1776915360512,38.37,77695.12,5.8,-0.32619,0.00013,26.15376]
[1776915362527,38.38,77686.67,5.8,-0.32729,0.00013,26.1868]
[1776915367791,38.38,77686.04,5.8,-0.32738,0.00013,26.18955]
[1776915372826,38.38,77690.05,5.8,-0.32687,0.00013,26.17428]
[1776915377868,38.38,77694.83,5.8,-0.32626,0.00013,26.15608]
[1776915379822,38.39,77693.9,5.8,-0.32638,0.00013,26.15986]
[1776915383377,38.39,77694.52,5.8,-0.32631,0.00013,26.1576]
[1776915384585,38.39,77693.48,5.8,-0.32645,0.00013,26.16173]
[1776915384917,38.39,77679.81,5.8,-0.32822,0.00013,26.21476]
[1776915385718,38.39,77679.81,5.8,-0.32822,0.00013,26.21476]
[1776915386452,38.39,77679.81,5.8,-0.32822,0.00013,26.21476]
[1776915386553,38.39,77670.45,5.8,-0.32944,0.00013,26.2507]
[1776915388319,38.39,77666.1,5.8,-0.33,0.00013,26.26731]
[1776915388346,38.39,77666.1,5.8,-0.33,0.00013,26.26731]
[1776915390326,38.39,77664.95,5.8,-0.33015,0.00013,26.27167]
[1776915391932,38.39,77668.21,5.8,-0.32973,0.00013,26.2592]
[1776915395346,38.39,77668.07,5.8,-0.32973,0.00013,26.25634]
[1776915395355,38.39,77668.07,5.8,-0.32973,0.00013,26.25634]
[1776915395687,38.39,77668.07,5.8,-0.32973,0.00013,26.25634]
[1776915395996,38.39,77653.48,5.8,-0.33163,0.00013,26.31171]
[1776915401033,38.39,77655.0,5.8,-0.33142,0.00013,26.30567]
[1776915403048,38.38,77663.3,5.8,-0.33034,0.00013,26.27408]
[1776915408083,38.38,77663.62,5.8,-0.33029,0.00013,26.27274]
[1776915414125,38.38,77662.95,5.8,-0.33037,0.00013,26.27515]
[1776915419160,38.38,77663.76,5.8,-0.33026,0.00013,26.2719]
[1776915424195,38.38,77667.91,5.8,-0.32972,0.00013,26.25602]
[1776915429230,38.38,77668.88,5.8,-0.3296,0.00013,26.25231]
[1776915430324,38.38,77668.88,5.8,-0.3296,0.00013,26.25231]
[1776915430447,38.38,77668.88,5.8,-0.3296,0.00013,26.25231]
[1776915430536,38.38,77668.88,5.8,-0.3296,0.00013,26.25231]
[1776915432945,38.38,77677.54,5.8,-0.32847,0.00013,26.21916]
[1776915436513,38.38,77682.18,5.8,-0.32787,0.00013,26.20141]
[1776915437930,38.38,77680.64,5.8,-0.32808,0.00013,26.20745]
[1776915442077,38.38,77679.82,5.8,-0.32819,0.00013,26.21079]
[1776915442733,38.38,77679.82,5.8,-0.32819,0.00013,26.21079]
[1776915444876,38.39,77680.0,5.8,-0.32817,0.00013,26.21022]
[1776915449876,38.39,77676.73,5.8,-0.3286,0.00013,26.22298]
[1776915454418,38.39,77677.52,5.8,-0.32849,0.00013,26.21673]
[1776915455511,38.39,77679.28,5.8,-0.32826,0.00013,26.21]
[1776915458434,38.39,77671.14,5.8,-0.32932,0.00013,26.24141]
[1776915461170,38.39,77664.08,5.8,-0.33024,0.00013,26.26838]
[1776915461346,38.39,77664.08,5.8,-0.33024,0.00013,26.26838]
[1776915466489,38.39,77660.62,5.8,-0.33069,0.00013,26.28141]
[1776915471525,38.39,77662.11,5.8,-0.33049,0.00013,26.27566]
[1776915476561,38.39,77662.17,5.8,-0.33048,0.00013,26.27536]
[1776915481596,38.39,77661.23,5.8,-0.3306,0.00013,26.27886]
[1776915482112,38.39,77661.23,5.8,-0.3306,0.00013,26.27886]
[1776915482436,38.39,77661.23,5.8,-0.3306,0.00013,26.27886]
[1776915482603,38.39,77651.25,5.8,-0.3319,0.00013,26.31662]
[1776915485336,38.39,77651.84,5.8,-0.33182,0.00013,26.31432]
[1776915487638,38.38,77637.14,5.8,-0.33373,0.00013,26.36932]
[1776915488263,38.38,77637.14,5.8,-0.33373,0.00013,26.36932]
[1776915493680,38.38,77638.06,5.8,-0.33359,0.00013,26.36529]
[1776915498716,38.38,77637.76,5.8,-0.33362,0.00013,26.36589]
[1776915503751,38.37,77635.58,5.8,-0.33389,0.00013,26.37349]
[1776915504120,38.37,77635.58,5.8,-0.33389,0.00013,26.37349]
[1776915506430,38.37,77634.45,5.8,-0.33403,0.00013,26.37749]
[1776915507512,38.37,77635.78,5.8,-0.33385,0.00013,26.37241]
[1776915508631,38.37,77640.98,5.8,-0.33316,0.00013,26.35285]
[1776915508671,38.37,77640.98,5.8,-0.33316,0.00013,26.35285]
[1776915508790,38.37,77639.79,5.8,-0.33332,0.00013,26.3572]
[1776915508982,38.37,77639.79,5.8,-0.33332,0.00013,26.3572]
[1776915513830,38.36,77650.07,5.8,-0.33195,0.00013,26.31483]
[1776915518860,38.36,77647.04,5.8,-0.33234,0.00013,26.32605]
[1776915520082,38.36,77647.04,5.8,-0.33234,0.00013,26.32605]
[1776915522130,38.36,77648.56,5.8,-0.33213,0.00013,26.32023]
[1776915523539,38.36,77648.81,5.8,-0.3321,0.00013,26.31925]
[1776915524875,38.36,77644.99,5.8,-0.3326,0.00013,26.33354]
[1776915526049,38.36,77645.39,5.8,-0.33254,0.00013,26.33199]
[1776915526159,38.36,77645.39,5.8,-0.33254,0.00013,26.33199]
[1776915526696,38.36,77645.39,5.8,-0.33254,0.00013,26.33199]
[1776915526715,38.36,77645.39,5.8,-0.33254,0.00013,26.33199]
[1776915526727,38.36,77645.39,5.8,-0.33254,0.00013,26.33199]
[1776915526742,38.36,77645.39,5.8,-0.33254,0.00013,26.33199]
[1776915526917,38.36,77644.74,5.8,-0.33263,0.00013,26.33438]
[1776915527008,38.36,77627.83,5.8,-0.33484,0.00013,26.39748]
[1776915528145,38.36,77627.83,5.8,-0.33484,0.00013,26.39748]
[1776915528787,38.36,77627.83,5.8,-0.33484,0.00013,26.39748]
[1776915528791,38.36,77627.83,5.8,-0.33484,0.00013,26.39748]
[1776915532201,38.36,77621.02,5.8,-0.33573,0.00013,26.42276]
[1776915537248,38.36,77619.84,5.8,-0.33589,0.00013,26.42717]
[1776915537273,38.36,77619.84,5.8,-0.33589,0.00013,26.42717]
[1776915537837,38.36,77619.84,5.8,-0.33589,0.00013,26.42717]
[1776915539000,38.36,77630.43,5.8,-0.33449,0.00013,26.38775]
[1776915542100,38.36,77627.82,5.8,-0.33483,0.00013,26.39726]
[1776915542110,38.36,77627.82,5.8,-0.33483,0.00013,26.39726]
[1776915542406,38.36,77627.82,5.8,-0.33483,0.00013,26.39726]
[1776915544541,38.35,77625.25,5.8,-0.33516,0.00013,26.40674]
[1776915544744,38.35,77625.25,5.8,-0.33516,0.00013,26.40674]
[1776915545543,38.36,77622.07,5.8,-0.33558,0.00013,26.41853]
[1776915545590,38.36,77622.07,5.8,-0.33558,0.00013,26.41853]
[1776915545668,38.36,77622.07,5.8,-0.33558,0.00013,26.41853]
[1776915545830,38.36,77580.84,5.8,-0.34101,0.00013,26.56845]
[1776915546356,38.36,77580.84,5.8,-0.34101,0.00013,26.56845]
[1776915546474,38.36,77580.84,5.8,-0.34101,0.00013,26.56845]
[1776915546573,38.36,77580.84,5.8,-0.34101,0.00013,26.56845]
[1776915546694,38.36,77580.84,5.8,-0.34101,0.00013,26.56845]
[1776915546807,38.36,77563.59,5.8,-0.34329,0.00013,26.62976]
[1776915547172,38.36,77563.59,5.8,-0.34329,0.00013,26.62976]
[1776915547271,38.36,77563.59,5.8,-0.34329,0.00013,26.62976]
[1776915547310,38.36,77563.59,5.8,-0.34329,0.00013,26.62976]
[1776915547435,38.36,77563.59,5.8,-0.34329,0.00013,26.62976]
[1776915548040,38.35,77582.59,5.8,-0.34078,0.00013,26.56214]
[1776915548069,38.35,77582.59,5.8,-0.34078,0.00013,26.56214]
[1776915548201,38.35,77582.59,5.8,-0.34078,0.00013,26.56214]
[1776915548574,38.35,77582.59,5.8,-0.34078,0.00013,26.56214]
[1776915548581,38.35,77582.59,5.8,-0.34078,0.00013,26.56214]
[1776915548723,38.35,77582.59,5.8,-0.34078,0.00013,26.56214]
[1776915548812,38.36,77604.2,5.8,-0.33793,0.00013,26.48415]
[1776915549038,38.36,77604.2,5.8,-0.33793,0.00013,26.48415]
[1776915549346,38.36,77604.2,5.8,-0.33793,0.00013,26.48415]
[1776915549448,38.36,77616.04,5.8,-0.33638,0.00013,26.44091]
[1776915550756,38.36,77616.04,5.8,-0.33638,0.00013,26.44091]
[1776915550799,38.36,77624.63,5.8,-0.33525,0.00013,26.40909]
[1776915552814,38.35,77626.65,5.8,-0.33498,0.00013,26.40151]
[1776915555128,38.35,77630.72,5.8,-0.33444,0.00013,26.38628]
[1776915555264,38.35,77630.72,5.8,-0.33444,0.00013,26.38628]
[1776915555308,38.35,77630.72,5.8,-0.33444,0.00013,26.38628]
[1776915555322,38.35,77630.72,5.8,-0.33444,0.00013,26.38628]
[1776915555353,38.35,77630.72,5.8,-0.33444,0.00013,26.38628]
[1776915555650,38.35,77630.72,5.8,-0.33444,0.00013,26.38628]
[1776915555824,38.35,77630.72,5.8,-0.33444,0.00013,26.38628]
[1776915556126,38.35,77615.09,5.8,-0.33649,0.00013,26.44404]
[1776915561015,38.35,77614.48,5.8,-0.33657,0.00013,26.44634]
[1776915562345,38.35,77618.32,5.8,-0.33607,0.00013,26.43222]
[1776915565132,38.35,77621.83,5.8,-0.33561,0.00013,26.41937]
[1776915569580,38.36,77620.4,5.8,-0.33581,0.00013,26.4248]
[1776915575668,38.36,77623.75,5.8,-0.33536,0.00013,26.40929]
[1776915575697,38.36,77623.75,5.8,-0.33536,0.00013,26.40929]
[1776915576255,38.36,77623.2,5.8,-0.33543,0.00013,26.41137]
[1776915576297,38.36,77623.2,5.8,-0.33543,0.00013,26.41137]
[1776915576375,38.36,77623.2,5.8,-0.33543,0.00013,26.41137]
[1776915576524,38.36,77623.2,5.8,-0.33543,0.00013,26.41137]
[1776915576622,38.36,77628.75,5.8,-0.3347,0.00013,26.39084]
[1776915577583,38.36,77636.73,5.8,-0.33366,0.00013,26.36101]
[1776915583325,38.35,77644.93,5.8,-0.33257,0.00013,26.32979]
[1776915585665,38.35,77645.73,5.8,-0.33246,0.00013,26.32671]
[1776915591490,38.35,77648.67,5.8,-0.33207,0.00013,26.31527]
[1776915591706,38.35,77648.67,5.8,-0.33207,0.00013,26.31527]
[1776915593457,38.35,77651.82,5.8,-0.33165,0.00013,26.30324]
[1776915593801,38.35,77651.82,5.8,-0.33165,0.00013,26.30324]
[1776915598203,38.35,77653.33,5.8,-0.33145,0.00013,26.29727]
[1776915599661,38.35,77656.04,5.8,-0.33109,0.00013,26.28694]
[1776915601595,38.35,77656.34,5.8,-0.33105,0.00013,26.2857]
[1776915602197,38.35,77653.51,5.8,-0.33142,0.00013,26.29638]
[1776915602462,38.34,77645.54,5.8,-0.33245,0.00013,26.32641]
[1776915603484,38.34,77645.54,5.8,-0.33245,0.00013,26.32641]
[1776915608504,38.34,77653.24,5.8,-0.33143,0.00013,26.2968]
[1776915609527,38.34,77653.24,5.8,-0.33143,0.00013,26.2968]
[1776915609622,38.34,77653.24,5.8,-0.33143,0.00013,26.2968]
[1776915609698,38.34,77653.24,5.8,-0.33143,0.00013,26.2968]
[1776915609714,38.34,77653.24,5.8,-0.33143,0.00013,26.2968]
[1776915609771,38.34,77653.24,5.8,-0.33143,0.00013,26.2968]
[1776915610004,38.34,77657.3,5.8,-0.3309,0.00013,26.28134]
[1776915610699,38.34,77667.98,5.8,-0.32949,0.00013,26.24013]
[1776915612905,38.34,77662.14,5.8,-0.33025,0.00013,26.26243]
[1776915613016,38.34,77657.21,5.8,-0.3309,0.00013,26.28116]
[1776915613045,38.34,77657.21,5.8,-0.3309,0.00013,26.28116]
[1776915613539,38.33,77647.53,5.8,-0.33216,0.00013,26.31776]
[1776915614029,38.33,77647.53,5.8,-0.33216,0.00013,26.31776]
[1776915615433,38.33,77646.34,5.8,-0.33231,0.00013,26.32217]
[1776915615454,38.33,77646.34,5.8,-0.33231,0.00013,26.32217]
[1776915615587,38.33,77646.34,5.8,-0.33231,0.00013,26.32217]
[1776915615662,38.33,77646.34,5.8,-0.33231,0.00013,26.32217]
[1776915615787,38.33,77646.34,5.8,-0.33231,0.00013,26.32217]
[1776915615868,38.33,77646.34,5.8,-0.33231,0.00013,26.32217]
[1776915616089,38.33,77646.34,5.8,-0.33231,0.00013,26.32217]
[1776915616182,38.33,77646.34,5.8,-0.33231,0.00013,26.32217]
[1776915615877,38.33,77633.59,5.8,-0.33398,0.00013,26.36991]
[1776915616688,38.33,77633.59,5.8,-0.33398,0.00013,26.36991]
[1776915617036,38.33,77633.59,5.8,-0.33398,0.00013,26.36991]
[1776915616735,38.33,77605.85,5.8,-0.33762,0.00013,26.47232]
[1776915617571,38.33,77590.17,5.8,-0.33968,0.00013,26.52926]
[1776915618016,38.33,77590.17,5.8,-0.33968,0.00013,26.52926]
[1776915618036,38.33,77590.17,5.8,-0.33968,0.00013,26.52926]
[1776915618424,38.33,77590.17,5.8,-0.33968,0.00013,26.52926]
[1776915618715,38.33,77590.17,5.8,-0.33968,0.00013,26.52926]
[1776915618728,38.33,77590.17,5.8,-0.33968,0.00013,26.52926]
[1776915618761,38.33,77590.17,5.8,-0.33968,0.00013,26.52926]
[1776915620773,38.33,77583.91,5.8,-0.34051,0.00013,26.55184]
[1776915620817,38.33,77583.91,5.8,-0.34051,0.00013,26.55184]
[1776915620884,38.33,77583.91,5.8,-0.34051,0.00013,26.55184]
[1776915621058,38.33,77578.26,5.8,-0.34126,0.00013,26.57213]
[1776915621645,38.33,77578.26,5.8,-0.34126,0.00013,26.57213]
[1776915621745,38.34,77568.27,5.8,-0.34258,0.00013,26.60771]
[1776915622215,38.34,77568.27,5.8,-0.34258,0.00013,26.60771]
[1776915622802,38.34,77568.27,5.8,-0.34258,0.00013,26.60771]
[1776915623697,38.34,77562.82,5.8,-0.34331,0.00013,26.62699]
[1776915626467,38.33,77557.49,5.8,-0.34401,0.00013,26.64571]
[1776915631669,38.33,77564.51,5.8,-0.34306,0.00013,26.61758]
[1776915634404,38.33,77566.82,5.8,-0.34276,0.00013,26.60943]
[1776915634787,38.33,77566.82,5.8,-0.34276,0.00013,26.60943]
[1776915635323,38.33,77565.32,5.8,-0.34296,0.00013,26.61475]
[1776915635697,38.33,77551.46,5.8,-0.3448,0.00013,26.66347]
[1776915636346,38.33,77551.46,5.8,-0.3448,0.00013,26.66347]
[1776915637587,38.33,77548.93,5.8,-0.34513,0.00013,26.67227]
[1776915640590,38.33,77544.37,5.8,-0.34573,0.00013,26.688]
[1776915643177,38.33,77543.28,5.8,-0.34587,0.00013,26.69165]
[1776915643281,38.33,77543.28,5.8,-0.34587,0.00013,26.69165]
[1776915643635,38.33,77543.28,5.8,-0.34587,0.00013,26.69165]
[1776915643752,38.33,77543.28,5.8,-0.34587,0.00013,26.69165]
[1776915643795,38.33,77543.28,5.8,-0.34587,0.00013,26.69165]
[1776915643943,38.33,77543.28,5.8,-0.34587,0.00013,26.69165]
[1776915643887,38.33,77523.08,5.8,-0.34856,0.00013,26.7611]
[1776915644353,38.33,77523.08,5.8,-0.34856,0.00013,26.7611]
[1776915644662,38.33,77523.08,5.8,-0.34856,0.00013,26.7611]
[1776915645501,38.33,77528.29,5.8,-0.34786,0.00013,26.74319]
[1776915646107,38.33,77531.98,5.8,-0.34737,0.00013,26.73045]
[1776915646380,38.33,77531.98,5.8,-0.34737,0.00013,26.73045]
[1776915651810,38.33,77538.36,5.8,-0.3465,0.00013,26.70808]
[1776915652512,38.33,77538.36,5.8,-0.3465,0.00013,26.70808]
[1776915655029,38.32,77542.45,5.8,-0.34596,0.00013,26.69383]
[1776915658256,38.32,77545.7,5.8,-0.34552,0.00013,26.68242]
[1776915660632,38.32,77545.79,5.8,-0.34551,0.00013,26.68206]
[1776915660663,38.32,77545.79,5.8,-0.34551,0.00013,26.68206]
[1776915661031,38.32,77545.79,5.8,-0.34551,0.00013,26.68206]
[1776915661161,38.32,77547.45,5.8,-0.34529,0.00013,26.67625]
[1776915665022,38.32,77536.77,5.8,-0.3467,0.00013,26.71322]
[1776915665783,38.32,77541.71,5.8,-0.34605,0.00013,26.69609]
[1776915665915,38.32,77541.71,5.8,-0.34605,0.00013,26.69609]
[1776915665949,38.32,77541.71,5.8,-0.34605,0.00013,26.69609]
[1776915665969,38.32,77550.98,5.8,-0.34481,0.00013,26.66376]
[1776915666177,38.32,77550.98,5.8,-0.34481,0.00013,26.66376]
[1776915666182,38.32,77550.98,5.8,-0.34481,0.00013,26.66376]
[1776915666914,38.32,77559.46,5.8,-0.34369,0.00013,26.63398]
[1776915668918,38.32,77558.08,5.8,-0.34387,0.00013,26.63883]
[1776915670090,38.32,77554.61,5.8,-0.34433,0.00013,26.65104]
[1776915674879,38.32,77558.92,5.8,-0.34376,0.00013,26.63592]
[1776915674972,38.32,77569.65,5.8,-0.34234,0.00013,26.59801]
[1776915675979,38.32,77585.19,5.8,-0.34028,0.00013,26.54249]
[1776915676122,38.32,77585.19,5.8,-0.34028,0.00013,26.54249]
[1776915676947,38.32,77585.19,5.8,-0.34028,0.00013,26.54249]
[1776915677581,38.32,77589.9,5.8,-0.33966,0.00013,26.52557]
[1776915680722,38.32,77580.41,5.8,-0.34092,0.00013,26.55995]
[1776915688066,38.33,77580.93,5.8,-0.34088,0.00013,26.55869]
[1776915692094,38.33,77588.88,5.8,-0.33982,0.00013,26.52707]
[1776915694799,38.33,77588.6,5.8,-0.33986,0.00013,26.52817]
[1776915694817,38.33,77591.3,5.8,-0.33951,0.00013,26.51851]
[1776915697747,38.33,77593.02,5.8,-0.33928,0.00013,26.51233]
[1776915699400,38.33,77598.46,5.8,-0.33857,0.00013,26.49268]
[1776915699888,38.33,77598.46,5.8,-0.33857,0.00013,26.49268]
[1776915700298,38.33,77599.1,5.8,-0.33848,0.00013,26.49035]
[1776915700459,38.33,77599.1,5.8,-0.33848,0.00013,26.49035]
[1776915702169,38.33,77615.39,5.8,-0.33634,0.00013,26.43074]
[1776915706737,38.33,77614.84,5.8,-0.33641,0.00013,26.43278]
[1776915711269,38.34,77615.33,5.8,-0.33635,0.00013,26.43104]
[1776915711733,38.34,77615.33,5.8,-0.33635,0.00013,26.43104]
[1776915711891,38.34,77615.33,5.8,-0.33635,0.00013,26.43104]
[1776915712132,38.34,77615.33,5.8,-0.33635,0.00013,26.43104]
[1776915712357,38.34,77616.02,5.8,-0.33626,0.00013,26.42851]
[1776915712383,38.34,77616.02,5.8,-0.33626,0.00013,26.42851]
[1776915712419,38.34,77616.02,5.8,-0.33626,0.00013,26.42851]
[1776915712787,38.34,77616.02,5.8,-0.33626,0.00013,26.42851]
[1776915713069,38.33,77631.68,5.8,-0.3342,0.00013,26.37031]
[1776915713301,38.33,77631.68,5.8,-0.3342,0.00013,26.37031]
[1776915713930,38.33,77631.68,5.8,-0.3342,0.00013,26.37031]
[1776915713970,38.33,77641.07,5.8,-0.33297,0.00013,26.33518]
[1776915716080,38.33,77642.08,5.8,-0.33283,0.00013,26.33132]
[1776915721229,38.33,77643.77,5.8,-0.3326,0.00013,26.32449]
[1776915722428,38.33,77646.68,5.8,-0.33221,0.00013,26.31346]
[1776915728353,38.32,77633.16,5.8,-0.33397,0.00013,26.36369]
[1776915732381,38.32,77645.06,5.8,-0.3324,0.00013,26.31867]
[1776915735978,38.32,77645.02,5.8,-0.3324,0.00013,26.3187]
[1776915739430,38.32,77630.96,5.8,-0.33423,0.00013,26.37108]
[1776915744465,38.31,77629.25,5.8,-0.33444,0.00013,26.3769]
[1776915746836,38.31,77631.15,5.8,-0.33418,0.00013,26.36971]
[1776915747214,38.31,77627.76,5.8,-0.33462,0.00013,26.38224]
[1776915748089,38.31,77627.76,5.8,-0.33462,0.00013,26.38224]
[1776915751802,38.31,77619.35,5.8,-0.33571,0.00013,26.41294]
[1776915751928,38.31,77619.35,5.8,-0.33571,0.00013,26.41294]
[1776915751999,38.31,77619.35,5.8,-0.33571,0.00013,26.41294]
[1776915752971,38.3,77618.13,5.8,-0.33585,0.00013,26.41382]
[1776915755027,38.3,77618.39,5.8,-0.33581,0.00013,26.4127]
[1776915757265,38.3,77624.05,5.8,-0.33505,0.00013,26.39134]
[1776915760313,38.3,77623.88,5.8,-0.33506,0.00013,26.39162]
[1776915760381,38.3,77623.88,5.8,-0.33506,0.00013,26.39162]
[1776915762199,38.29,77622.14,5.8,-0.33528,0.00013,26.39784]
[1776915762595,38.29,77622.32,5.8,-0.33526,0.00013,26.39705]
[1776915767631,38.29,77619.83,5.8,-0.33557,0.00013,26.40586]
[1776915772928,38.29,77620.35,5.8,-0.33549,0.00013,26.40359]
[1776915778708,38.28,77617.48,5.8,-0.33585,0.00013,26.41356]
[1776915779622,38.28,77617.48,5.8,-0.33585,0.00013,26.41356]
[1776915779640,38.28,77617.48,5.8,-0.33585,0.00013,26.41356]
[1776915781067,38.28,77617.99,5.8,-0.33578,0.00013,26.41158]
[1776915787401,38.28,77618.46,5.8,-0.33571,0.00013,26.40978]
[1776915792806,38.28,77622.64,5.8,-0.33515,0.00013,26.394]
[1776915797841,38.27,77623.0,5.8,-0.3351,0.00013,26.39233]
[1776915800707,38.27,77625.82,5.8,-0.33472,0.00013,26.38172]
[1776915801877,38.27,77626.12,5.8,-0.33468,0.00013,26.38054]
[1776915807911,38.27,77623.56,5.8,-0.33501,0.00013,26.38995]
[1776915809925,38.27,77615.82,5.8,-0.33603,0.00013,26.41861]
[1776915814960,38.27,77615.56,5.8,-0.33604,0.00013,26.41603]
[1776915816602,38.27,77615.48,5.8,-0.33605,0.00013,26.41629]
[1776915816622,38.27,77615.48,5.8,-0.33605,0.00013,26.41629]
[1776915816975,38.27,77607.83,5.8,-0.33706,0.00013,26.44442]
[1776915817201,38.27,77607.83,5.8,-0.33706,0.00013,26.44442]
[1776915817226,38.27,77607.83,5.8,-0.33706,0.00013,26.44442]
[1776915817245,38.27,77607.83,5.8,-0.33706,0.00013,26.44442]
[1776915817409,38.27,77607.83,5.8,-0.33706,0.00013,26.44442]
[1776915817608,38.27,77607.83,5.8,-0.33706,0.00013,26.44442]
[1776915818090,38.27,77607.83,5.8,-0.33706,0.00013,26.44442]
[1776915818174,38.27,77607.83,5.8,-0.33706,0.00013,26.44442]
[1776915818160,38.27,77596.38,5.8,-0.33857,0.00013,26.48624]
[1776915818354,38.27,77596.38,5.8,-0.33857,0.00013,26.48624]
[1776915821003,38.27,77576.59,5.8,-0.3412,0.00013,26.55802]
[1776915822331,38.27,77574.68,5.8,-0.34145,0.00013,26.56495]
[1776915823789,38.27,77568.34,5.8,-0.34229,0.00013,26.58763]
[1776915825571,38.27,77567.37,5.8,-0.34243,0.00013,26.59119]
[1776915827996,38.27,77567.78,5.8,-0.34238,0.00013,26.58982]
[1776915833087,38.28,77574.06,5.8,-0.34155,0.00013,26.56772]
[1776915837114,38.28,77565.88,5.8,-0.34264,0.00013,26.59705]
[1776915842150,38.28,77571.71,5.8,-0.34188,0.00013,26.57655]
[1776915847185,38.28,77574.97,5.8,-0.34146,0.00013,26.56516]
[1776915848192,38.28,77583.6,5.8,-0.34032,0.00013,26.53426]
[1776915848857,38.28,77583.6,5.8,-0.34032,0.00013,26.53426]
[1776915850495,38.29,77590.87,5.8,-0.33936,0.00013,26.50821]
[1776915851274,38.29,77590.97,5.8,-0.33935,0.00013,26.50795]
[1776915854499,38.29,77591.94,5.8,-0.33923,0.00013,26.50465]
[1776915855045,38.29,77591.94,5.8,-0.33923,0.00013,26.50465]
[1776915855609,38.29,77590.6,5.8,-0.33941,0.00013,26.50961]
[1776915856275,38.29,77590.25,5.8,-0.33946,0.00013,26.51099]
[1776915860365,38.3,77590.34,5.8,-0.33946,0.00013,26.51109]
[1776915860435,38.3,77590.77,5.8,-0.33941,0.00013,26.50965]
[1776915862382,38.3,77596.95,5.8,-0.3386,0.00013,26.48729]
[1776915863575,38.3,77596.17,5.8,-0.3387,0.00013,26.49021]
[1776915863817,38.3,77596.17,5.8,-0.3387,0.00013,26.49021]
[1776915863963,38.3,77596.17,5.8,-0.3387,0.00013,26.49021]
[1776915864075,38.3,77596.17,5.8,-0.3387,0.00013,26.49021]
[1776915865108,38.3,77602.32,5.8,-0.33789,0.00013,26.46789]
[1776915866397,38.3,77608.85,5.8,-0.33703,0.00013,26.44399]
[1776915866487,38.3,77608.85,5.8,-0.33703,0.00013,26.44399]
[1776915871695,38.3,77610.15,5.8,-0.33686,0.00013,26.43928]
[1776915877789,38.3,77615.41,5.8,-0.33616,0.00013,26.41673]
[1776915877942,38.3,77615.41,5.8,-0.33616,0.00013,26.41673]
[1776915878012,38.3,77615.41,5.8,-0.33616,0.00013,26.41673]
[1776915878046,38.3,77615.41,5.8,-0.33616,0.00013,26.41677]
[1776915878346,38.3,77615.41,5.8,-0.33616,0.00013,26.41677]
[1776915878804,38.3,77615.41,5.8,-0.33616,0.00013,26.41677]
[1776915878872,38.3,77626.77,5.8,-0.33467,0.00013,26.37456]
[1776915879412,38.3,77626.77,5.8,-0.33467,0.00013,26.37456]
[1776915879811,38.3,77626.77,5.8,-0.33467,0.00013,26.37456]
[1776915880423,38.3,77643.79,5.8,-0.33243,0.00013,26.31064]
[1776915885458,38.3,77650.19,5.8,-0.33159,0.00013,26.28628]
[1776915887589,38.3,77653.05,5.8,-0.33121,0.00013,26.27541]
[1776915889584,38.3,77652.33,5.8,-0.3313,0.00013,26.27811]
[1776915890907,38.3,77652.49,5.8,-0.33128,0.00013,26.27749]
[1776915896535,38.29,77652.58,5.8,-0.33127,0.00013,26.27701]
[1776915900142,38.29,77652.96,5.8,-0.33122,0.00013,26.27553]
[1776915900420,38.29,77652.95,5.8,-0.33122,0.00013,26.27554]
[1776915900447,38.29,77652.95,5.8,-0.33122,0.00013,26.27554]
[1776915900479,38.29,77652.95,5.8,-0.33122,0.00013,26.27554]
[1776915900885,38.29,77652.95,5.8,-0.33122,0.00013,26.27554]
[1776915900977,38.29,77652.95,5.8,-0.33122,0.00013,26.27554]
[1776915901638,38.29,77654.67,5.8,-0.33099,0.00013,26.26899]
[1776915902006,38.29,77671.07,5.8,-0.32885,0.00013,26.20625]
[1776915902397,38.29,77671.07,5.8,-0.32885,0.00013,26.20625]
[1776915904927,38.29,77669.05,5.8,-0.32912,0.00013,26.21411]
[1776915905530,38.29,77668.83,5.8,-0.32915,0.00013,26.21496]
[1776915905874,38.29,77680.68,5.8,-0.3276,0.00013,26.16928]
[1776915911640,38.3,77679.48,5.8,-0.32777,0.00013,26.17438]
[1776915916675,38.3,77682.02,5.8,-0.32745,0.00013,26.16487]
[1776915918518,38.3,77684.7,5.8,-0.32711,0.00013,26.15454]
[1776915921826,38.3,77686.97,5.8,-0.32682,0.00013,26.14597]
[1776915924314,38.31,77686.73,5.8,-0.32686,0.00013,26.14716]
[1776915927205,38.31,77690.41,5.8,-0.32639,0.00013,26.133]
[1776915931133,38.31,77686.2,5.8,-0.32694,0.00013,26.14977]
[1776915932774,38.31,77673.35,5.8,-0.3286,0.00013,26.19623]
[1776915933836,38.31,77666.42,5.8,-0.32951,0.00013,26.22288]
[1776915935811,38.31,77656.25,5.8,-0.33084,0.00013,26.26171]
[1776915940846,38.31,77658.53,5.8,-0.33054,0.00013,26.25297]
[1776915945881,38.31,77662.39,5.8,-0.33003,0.00013,26.23826]
[1776915950916,38.31,77659.59,5.8,-0.3304,0.00013,26.24897]
[1776915953269,38.31,77655.19,5.8,-0.33097,0.00013,26.26571]
[1776915953284,38.31,77655.19,5.8,-0.33097,0.00013,26.26571]
[1776915953350,38.31,77655.19,5.8,-0.33097,0.00013,26.26571]
[1776915954262,38.31,77655.07,5.8,-0.33099,0.00013,26.26616]
[1776915954716,38.31,77650.39,5.8,-0.3316,0.00013,26.28387]
[1776915956774,38.31,77657.35,5.8,-0.33069,0.00013,26.25744]
[1776915957109,38.31,77657.35,5.8,-0.33069,0.00013,26.25744]
[1776915957965,38.31,77670.45,5.8,-0.32898,0.00013,26.20735]
[1776915959370,38.31,77670.45,5.8,-0.32898,0.00013,26.20735]
[1776915961535,38.31,77680.99,5.8,-0.32761,0.00013,26.16687]
[1776915964173,38.31,77679.53,5.8,-0.32781,0.00013,26.17266]
[1776915964179,38.31,77679.53,5.8,-0.32781,0.00013,26.17266]
[1776915964191,38.31,77679.53,5.8,-0.32781,0.00013,26.17266]
[1776915964524,38.31,77686.55,5.8,-0.3269,0.00013,26.1456]
[1776915964633,38.31,77686.55,5.8,-0.3269,0.00013,26.1456]
[1776915964659,38.31,77686.55,5.8,-0.3269,0.00013,26.1456]
[1776915967395,38.32,77691.39,5.8,-0.32628,0.00013,26.12697]
[1776915967466,38.32,77691.39,5.8,-0.32628,0.00013,26.12697]
[1776915972255,38.32,77694.35,5.8,-0.3259,0.00013,26.11577]
[1776915972282,38.32,77694.35,5.8,-0.3259,0.00013,26.11577]
[1776915972301,38.32,77694.35,5.8,-0.3259,0.00013,26.11577]
[1776915972371,38.32,77695.61,5.8,-0.32575,0.00013,26.11105]
[1776915972544,38.32,77695.61,5.8,-0.32575,0.00013,26.11105]
[1776915972694,38.32,77695.61,5.8,-0.32575,0.00013,26.11105]
[1776915973070,38.32,77703.61,5.8,-0.32471,0.00013,26.07968]
[1776915973723,38.32,77703.61,5.8,-0.32471,0.00013,26.07968]
[1776915974279,38.32,77703.61,5.8,-0.32471,0.00013,26.07968]
[1776915974943,38.32,77709.06,5.8,-0.324,0.00013,26.05811]
[1776915975386,38.32,77709.06,5.8,-0.324,0.00013,26.05811]
[1776915976366,38.32,77713.23,5.8,-0.32346,0.00013,26.0416]
[1776915977752,38.32,77715.81,5.8,-0.32313,0.00013,26.03136]
[1776915983140,38.32,77713.49,5.8,-0.32342,0.00013,26.04037]
[1776915988176,38.32,77712.8,5.8,-0.3235,0.00013,26.04288]
[1776915989427,38.32,77712.4,5.8,-0.32355,0.00013,26.04442]
[1776915989569,38.32,77712.4,5.8,-0.32355,0.00013,26.04442]
[1776915989596,38.32,77712.4,5.8,-0.32355,0.00013,26.04442]
[1776915990156,38.32,77712.4,5.8,-0.32355,0.00013,26.04442]
[1776915990190,38.32,77701.43,5.8,-0.32497,0.00013,26.08762]
[1776915991479,38.32,77700.6,5.8,-0.32506,0.00013,26.08744]
[1776915991561,38.32,77700.6,5.8,-0.32506,0.00013,26.08744]
[1776915993539,38.32,77699.03,5.8,-0.32527,0.00013,26.09357]
[1776915995930,38.32,77701.25,5.8,-0.32498,0.00013,26.08494]
[1776915997411,38.32,77701.54,5.8,-0.32494,0.00013,26.08384]
[1776916000279,38.32,77705.68,5.8,-0.32441,0.00013,26.06757]
[1776916001051,38.32,77709.42,5.8,-0.32392,0.00013,26.05268]
[1776916002813,38.31,77714.11,5.8,-0.32331,0.00013,26.03408]
[1776916008315,38.31,77724.44,5.8,-0.32197,0.00013,25.99271]
[1776916013352,38.31,77723.77,5.8,-0.32205,0.00013,25.9951]
[1776916013441,38.31,77723.77,5.8,-0.32205,0.00013,25.9951]
[1776916013454,38.31,77723.77,5.8,-0.32205,0.00013,25.9951]
[1776916014042,38.31,77723.77,5.8,-0.32205,0.00013,25.9951]
[1776916019393,38.31,77717.56,5.8,-0.32284,0.00013,26.01968]
[1776916021687,38.31,77718.84,5.8,-0.32268,0.00013,26.01455]
[1776916021817,38.31,77718.84,5.8,-0.32268,0.00013,26.01455]
[1776916021866,38.31,77718.84,5.8,-0.32268,0.00013,26.01455]
[1776916022414,38.31,77708.99,5.8,-0.32395,0.00013,26.05358]
[1776916024171,38.31,77705.51,5.8,-0.3244,0.00013,26.06726]
[1776916025701,38.31,77700.62,5.8,-0.32503,0.00013,26.08639]
[1776916032349,38.31,77700.08,5.8,-0.32509,0.00013,26.08814]
[1776916033518,38.3,77696.27,5.8,-0.32558,0.00013,26.10292]
[1776916036320,38.3,77695.06,5.8,-0.32573,0.00013,26.10748]
[1776916037051,38.3,77695.85,5.8,-0.32562,0.00013,26.10421]
[1776916038430,38.3,77697.23,5.8,-0.32544,0.00013,26.0988]
[1776916042167,38.3,77703.69,5.8,-0.3246,0.00013,26.07313]
[1776916046250,38.3,77700.31,5.8,-0.32503,0.00013,26.08617]
[1776916047318,38.3,77701.15,5.8,-0.32492,0.00013,26.0828]
[1776916048136,38.3,77699.38,5.8,-0.32514,0.00013,26.08962]
[1776916052550,38.29,77696.03,5.8,-0.32555,0.00013,26.09906]
[1776916052574,38.29,77696.03,5.8,-0.32555,0.00013,26.09906]
[1776916055353,38.29,77701.69,5.8,-0.32481,0.00013,26.0767]
[1776916055374,38.29,77701.69,5.8,-0.32481,0.00013,26.0767]
[1776916057659,38.29,77713.04,5.8,-0.32334,0.00013,26.03172]
[1776916062648,38.29,77712.2,5.8,-0.32344,0.00013,26.03499]
[1776916067729,38.29,77712.19,5.8,-0.32344,0.00013,26.03491]
[1776916072764,38.29,77717.64,5.8,-0.32274,0.00013,26.01324]
[1776916074110,38.29,77717.64,5.8,-0.32274,0.00013,26.01324]
[1776916074131,38.29,77717.64,5.8,-0.32274,0.00013,26.01324]
[1776916078048,38.29,77710.5,5.8,-0.32366,0.00013,26.04156]
[1776916078065,38.29,77710.5,5.8,-0.32366,0.00013,26.04156]
[1776916078110,38.29,77710.5,5.8,-0.32366,0.00013,26.04156]
[1776916078981,38.29,77710.13,5.8,-0.32371,0.00013,26.04301]
[1776916079085,38.29,77710.13,5.8,-0.32371,0.00013,26.04301]
[1776916079441,38.29,77710.13,5.8,-0.32371,0.00013,26.04301]
[1776916079480,38.29,77710.13,5.8,-0.32371,0.00013,26.04301]
[1776916079521,38.29,77703.93,5.8,-0.32451,0.00013,26.06748]
[1776916079610,38.29,77703.93,5.8,-0.32451,0.00013,26.06748]
[1776916079926,38.29,77703.93,5.8,-0.32451,0.00013,26.06748]
[1776916079964,38.29,77703.93,5.8,-0.32451,0.00013,26.06748]
[1776916080064,38.29,77690.95,5.8,-0.32619,0.00013,26.11837]
[1776916080820,38.29,77680.3,5.8,-0.32758,0.00013,26.15991]
[1776916082149,38.29,77680.3,5.8,-0.32758,0.00013,26.15991]
[1776916082406,38.29,77680.3,5.8,-0.32758,0.00013,26.15991]
[1776916082565,38.29,77681.24,5.8,-0.32747,0.00013,26.15643]
[1776916083201,38.29,77681.24,5.8,-0.32747,0.00013,26.15643]
[1776916083266,38.29,77672.12,5.8,-0.32865,0.00013,26.19167]
[1776916087226,38.29,77668.37,5.8,-0.32915,0.00013,26.20624]
[1776916089024,38.29,77667.6,5.8,-0.32925,0.00013,26.20929]
[1776916094917,38.29,77664.52,5.8,-0.32966,0.00013,26.22134]
[1776916099139,38.3,77663.39,5.8,-0.32981,0.00013,26.22575]
[1776916104988,38.3,77665.8,5.8,-0.3295,0.00013,26.21673]
[1776916107094,38.3,77664.07,5.8,-0.32973,0.00013,26.22339]
[1776916111550,38.3,77662.52,5.8,-0.32992,0.00013,26.22606]
[1776916114431,38.3,77668.48,5.8,-0.32914,0.00013,26.20328]
[1776916118814,38.3,77679.89,5.8,-0.32767,0.00013,26.15965]
[1776916122849,38.3,77678.18,5.8,-0.3279,0.00013,26.16659]
[1776916128149,38.31,77669.22,5.8,-0.32908,0.00013,26.20145]
[1776916130928,38.31,77670.95,5.8,-0.32885,0.00013,26.19488]
[1776916131044,38.31,77670.95,5.8,-0.32885,0.00013,26.19488]
[1776916131369,38.31,77670.95,5.8,-0.32885,0.00013,26.19488]
[1776916131393,38.31,77670.95,5.8,-0.32885,0.00013,26.19488]
[1776916131409,38.31,77670.95,5.8,-0.32885,0.00013,26.19488]
[1776916131534,38.31,77670.95,5.8,-0.32885,0.00013,26.19488]
[1776916131501,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916131794,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916131840,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916131899,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916131903,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916132028,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916132055,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916132063,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916132348,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916132460,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916132486,38.31,77648.48,5.8,-0.33179,0.00013,26.28063]
[1776916132522,38.31,77593.89,5.8,-0.33897,0.00013,26.4829]
[1776916133153,38.31,77593.89,5.8,-0.33897,0.00013,26.4829]
[1776916133158,38.31,77593.89,5.8,-0.33897,0.00013,26.4829]
[1776916133169,38.31,77593.89,5.8,-0.33897,0.00013,26.4829]
[1776916133213,38.31,77593.89,5.8,-0.33897,0.00013,26.4829]
[1776916133261,38.31,77593.89,5.8,-0.33897,0.00013,26.4829]
[1776916133318,38.31,77592.83,5.8,-0.3391,0.00013,26.48656]
[1776916133623,38.31,77592.83,5.8,-0.3391,0.00013,26.48656]
[1776916133704,38.31,77592.83,5.8,-0.3391,0.00013,26.48656]
[1776916134208,38.3,77593.66,5.8,-0.33898,0.00013,26.48336]
[1776916135378,38.3,77593.66,5.8,-0.33898,0.00013,26.48336]
[1776916135460,38.3,77593.66,5.8,-0.33898,0.00013,26.48336]
[1776916135512,38.3,77594.64,5.8,-0.33885,0.00013,26.47978]
[1776916141365,38.3,77594.87,5.8,-0.33882,0.00013,26.47871]
[1776916141412,38.3,77594.87,5.8,-0.33882,0.00013,26.47871]
[1776916141636,38.3,77597.85,5.8,-0.33842,0.00013,26.46782]
[1776916141661,38.3,77597.85,5.8,-0.33842,0.00013,26.46782]
[1776916142263,38.3,77605.49,5.8,-0.33741,0.00013,26.43989]
[1776916142815,38.3,77605.49,5.8,-0.33741,0.00013,26.43989]
[1776916144414,38.3,77609.3,5.8,-0.3369,0.00013,26.42576]
[1776916145119,38.3,77613.95,5.8,-0.33629,0.00013,26.40851]
[1776916148231,38.3,77617.72,5.8,-0.33578,0.00013,26.3942]
[1776916149771,38.29,77621.4,5.8,-0.33529,0.00013,26.38033]
[1776916151346,38.29,77620.71,5.8,-0.33537,0.00013,26.38277]
[1776916152366,38.29,77622.48,5.8,-0.33514,0.00013,26.37609]
[1776916158376,38.28,77623.81,5.8,-0.33494,0.00013,26.37036]
[1776916159733,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916159776,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916159818,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916159907,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916159983,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916160111,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916160320,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916160475,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916160527,38.28,77623.63,5.8,-0.33496,0.00013,26.37092]
[1776916160580,38.28,77584.74,5.8,-0.34008,0.00013,26.51317]
[1776916160676,38.28,77584.74,5.8,-0.34008,0.00013,26.51317]
[1776916160682,38.28,77584.74,5.8,-0.34008,0.00013,26.51317]
[1776916160757,38.28,77584.74,5.8,-0.34008,0.00013,26.51317]
[1776916161397,38.28,77573.67,5.8,-0.34154,0.00013,26.55279]
[1776916162347,38.28,77573.67,5.8,-0.34154,0.00013,26.55279]
[1776916162353,38.28,77573.67,5.8,-0.34154,0.00013,26.55279]
[1776916162404,38.28,77575.1,5.8,-0.34136,0.00013,26.54777]
[1776916163693,38.28,77574.86,5.8,-0.34139,0.00013,26.54869]
[1776916163827,38.28,77574.86,5.8,-0.34139,0.00013,26.54869]
[1776916163878,38.28,77574.86,5.8,-0.34139,0.00013,26.54869]
[1776916163949,38.28,77574.86,5.8,-0.34139,0.00013,26.54869]
[1776916165043,38.28,77581.09,5.8,-0.34057,0.00013,26.52643]
[1776916165549,38.28,77581.09,5.8,-0.34057,0.00013,26.52643]
[1776916166742,38.28,77578.11,5.8,-0.34097,0.00013,26.53727]
[1776916170866,38.29,77576.97,5.8,-0.34113,0.00013,26.54167]
[1776916174503,38.29,77581.58,5.8,-0.34052,0.00013,26.52212]
[1776916174537,38.29,77581.58,5.8,-0.34052,0.00013,26.52212]
[1776916174540,38.29,77584.24,5.8,-0.34017,0.00013,26.51264]
[1776916174824,38.29,77584.24,5.8,-0.34017,0.00013,26.51264]
[1776916176897,38.29,77590.37,5.8,-0.33935,0.00013,26.49046]
[1776916179231,38.29,77590.66,5.8,-0.33931,0.00013,26.4893]
[1776916180794,38.29,77590.8,5.8,-0.33929,0.00013,26.48872]
[1776916186574,38.29,77592.87,5.8,-0.33901,0.00013,26.48103]
[1776916186874,38.29,77592.87,5.8,-0.33901,0.00013,26.48103]
[1776916186963,38.29,77592.87,5.8,-0.33901,0.00013,26.48103]
[1776916187079,38.29,77592.87,5.8,-0.33901,0.00013,26.48103]
[1776916187227,38.29,77592.87,5.8,-0.33901,0.00013,26.48103]
[1776916187581,38.29,77602.32,5.8,-0.33776,0.00013,26.44643]
[1776916187682,38.29,77602.32,5.8,-0.33776,0.00013,26.44643]
[1776916187734,38.29,77602.32,5.8,-0.33776,0.00013,26.44643]
[1776916188207,38.29,77602.32,5.8,-0.33776,0.00013,26.44643]
[1776916188588,38.29,77595.36,5.8,-0.33867,0.00013,26.47168]
[1776916193274,38.28,77602.92,5.8,-0.33766,0.00013,26.44362]
[1776916194629,38.28,77612.69,5.8,-0.33636,0.00013,26.40752]
[1776916196325,38.28,77612.69,5.8,-0.33636,0.00013,26.40752]
[1776916197457,38.28,77615.23,5.8,-0.33603,0.00013,26.39806]
[1776916200329,38.28,77616.34,5.8,-0.33587,0.00013,26.39371]
[1776916200372,38.27,77616.18,5.8,-0.33589,0.00013,26.39422]
[1776916200737,38.27,77616.18,5.8,-0.33589,0.00013,26.39422]
[1776916200759,38.27,77616.18,5.8,-0.33589,0.00013,26.39422]
[1776916201005,38.27,77616.18,5.8,-0.33589,0.00013,26.39422]
[1776916206718,38.27,77617.65,5.8,-0.33567,0.00013,26.38794]
[1776916211753,38.26,77622.26,5.8,-0.33504,0.00013,26.37027]
[1776916216788,38.26,77624.53,5.8,-0.33473,0.00013,26.36131]
[1776916221823,38.25,77627.97,5.8,-0.33426,0.00013,26.34799]
[1776916226858,38.25,77627.68,5.8,-0.33429,0.00013,26.34867]
[1776916232435,38.25,77634.08,5.8,-0.33343,0.00013,26.32433]
[1776916234605,38.25,77639.58,5.8,-0.33269,0.00013,26.30012]
[1776916236376,38.24,77640.58,5.8,-0.33255,0.00013,26.29624]
[1776916236928,38.24,77651.03,5.8,-0.33118,0.00013,26.25655]
[1776916238397,38.24,77651.03,5.8,-0.33118,0.00013,26.25655]
[1776916239430,38.24,77651.12,5.8,-0.33117,0.00013,26.25618]
[1776916239575,38.24,77651.12,5.8,-0.33117,0.00013,26.25618]
[1776916240955,38.24,77660.25,5.8,-0.32997,0.00013,26.22129]
[1776916243067,38.24,77660.46,5.8,-0.32994,0.00013,26.22048]
[1776916245382,38.24,77665.0,5.8,-0.32935,0.00013,26.20307]
[1776916245684,38.24,77664.33,5.8,-0.32944,0.00013,26.20565]
[1776916246494,38.24,77664.33,5.8,-0.32944,0.00013,26.20565]
[1776916246496,38.24,77664.33,5.8,-0.32944,0.00013,26.20565]
[1776916246945,38.24,77664.42,5.8,-0.32943,0.00013,26.20531]
[1776916252039,38.24,77661.03,5.8,-0.32987,0.00013,26.21833]
[1776916254417,38.24,77660.86,5.8,-0.32989,0.00013,26.21898]
[1776916260095,38.24,77668.16,5.8,-0.32894,0.00013,26.19102]
[1776916265130,38.25,77667.55,5.8,-0.32903,0.00013,26.19351]
[1776916266380,38.25,77667.55,5.8,-0.32903,0.00013,26.19351]
[1776916266809,38.25,77667.85,5.8,-0.32899,0.00013,26.19237]
[1776916267579,38.25,77667.85,5.8,-0.32899,0.00013,26.19237]
[1776916267580,38.25,77650.47,5.8,-0.33126,0.00013,26.25888]
[1776916268151,38.25,77639.95,5.8,-0.33264,0.00013,26.29867]
[1776916269158,38.24,77647.85,5.8,-0.3316,0.00013,26.26872]
[1776916271172,38.24,77655.73,5.8,-0.33057,0.00013,26.23867]
[1776916273186,38.24,77646.37,5.8,-0.33179,0.00013,26.27422]
[1776916278221,38.24,77647.3,5.8,-0.33166,0.00013,26.27051]
[1776916283256,38.24,77650.17,5.8,-0.33128,0.00013,26.25943]
[1776916288291,38.24,77652.25,5.8,-0.331,0.00013,26.25135]
[1776916293326,38.24,77651.7,5.8,-0.33106,0.00013,26.24997]
[1776916298361,38.24,77651.46,5.8,-0.33109,0.00013,26.25081]
[1776916299597,38.24,77651.46,5.8,-0.33109,0.00013,26.25081]
[1776916300375,38.24,77641.16,5.8,-0.33244,0.00013,26.28983]
[1776916301401,38.24,77641.16,5.8,-0.33244,0.00013,26.28983]
[1776916307651,38.24,77639.47,5.8,-0.33265,0.00013,26.29592]
[1776916312408,38.23,77646.6,5.8,-0.33171,0.00013,26.26873]
[1776916312424,38.23,77646.6,5.8,-0.33171,0.00013,26.26873]
[1776916315214,38.23,77654.1,5.8,-0.33072,0.00013,26.24015]
[1776916320520,38.23,77655.39,5.8,-0.33055,0.00013,26.23515]
[1776916321925,38.23,77655.58,5.8,-0.33052,0.00013,26.23441]
[1776916327569,38.23,77659.3,5.8,-0.33004,0.00013,26.22014]
[1776916328907,38.23,77658.64,5.8,-0.33012,0.00013,26.22266]
[1776916331597,38.23,77668.21,5.8,-0.32887,0.00013,26.18589]
[1776916332147,38.23,77668.21,5.8,-0.32887,0.00013,26.18589]
[1776916336339,38.23,77670.97,5.8,-0.32851,0.00013,26.17533]
[1776916338311,38.23,77675.23,5.8,-0.32796,0.00013,26.15893]
[1776916338646,38.23,77677.33,5.8,-0.32769,0.00013,26.15083]
[1776916340659,38.23,77685.43,5.8,-0.32663,0.00013,26.11934]
[1776916340806,38.23,77685.43,5.8,-0.32663,0.00013,26.11934]
[1776916341352,38.23,77685.43,5.8,-0.32663,0.00013,26.11934]
[1776916342271,38.23,77686.28,5.8,-0.32652,0.00013,26.11606]
[1776916343189,38.23,77686.77,5.8,-0.32646,0.00013,26.11418]
[1776916343901,38.23,77687.6,5.8,-0.32635,0.00013,26.11084]
[1776916344294,38.23,77687.6,5.8,-0.32635,0.00013,26.11084]
[1776916349353,38.23,77686.15,5.8,-0.32652,0.00013,26.11589]
[1776916354758,38.23,77685.61,5.8,-0.32658,0.00013,26.11479]
[1776916357729,38.23,77685.66,5.8,-0.32657,0.00013,26.11465]
[1776916358997,38.23,77688.0,5.8,-0.32627,0.00013,26.10542]
[1776916359534,38.23,77688.0,5.8,-0.32627,0.00013,26.10542]
[1776916365454,38.23,77697.73,5.8,-0.32499,0.00013,26.0668]
[1776916365555,38.23,77697.73,5.8,-0.32499,0.00013,26.0668]
[1776916365804,38.23,77697.9,5.8,-0.32496,0.00013,26.06604]
[1776916370286,38.22,77700.12,5.8,-0.32466,0.00013,26.05699]
[1776916374278,38.22,77700.51,5.8,-0.3246,0.00013,26.05519]
[1776916374289,38.22,77700.51,5.8,-0.3246,0.00013,26.05519]
[1776916374480,38.22,77700.51,5.8,-0.3246,0.00013,26.05519]
[1776916375908,38.22,77712.28,5.8,-0.32307,0.00013,26.00823]
[1776916379193,38.22,77713.91,5.8,-0.32285,0.00013,26.00154]
[1776916379553,38.22,77713.91,5.8,-0.32285,0.00013,26.00154]
[1776916381233,38.22,77713.53,5.8,-0.32289,0.00013,26.00287]
[1776916381527,38.22,77713.53,5.8,-0.32289,0.00013,26.00287]
[1776916382355,38.21,77716.13,5.8,-0.32255,0.00013,25.99241]
[1776916382951,38.21,77716.52,5.8,-0.3225,0.00013,25.99077]
[1776916383237,38.21,77716.52,5.8,-0.3225,0.00013,25.99077]
[1776916383338,38.21,77716.77,5.8,-0.32247,0.00013,25.9897]
[1776916387087,38.21,77716.37,5.8,-0.3225,0.00013,25.99075]
[1776916388155,38.21,77716.89,5.8,-0.32243,0.00013,25.9885]
[1776916389892,38.21,77718.24,5.8,-0.32224,0.00013,25.98277]
[1776916390007,38.2,77716.35,5.8,-0.32248,0.00013,25.99016]
[1776916391463,38.2,77716.35,5.8,-0.32248,0.00013,25.99016]
[1776916391549,38.2,77716.35,5.8,-0.32248,0.00013,25.99016]
[1776916392087,38.2,77710.02,5.8,-0.3233,0.00013,26.01526]
[1776916392579,38.2,77710.02,5.8,-0.3233,0.00013,26.01526]
[1776916393483,38.2,77707.96,5.8,-0.32357,0.00013,26.02339]
[1776916393538,38.2,77707.96,5.8,-0.32357,0.00013,26.02339]
[1776916393574,38.2,77707.96,5.8,-0.32357,0.00013,26.02339]
[1776916393697,38.2,77707.96,5.8,-0.32357,0.00013,26.02339]
[1776916393961,38.2,77704.13,5.8,-0.32406,0.00013,26.03843]
[1776916394135,38.2,77704.13,5.8,-0.32406,0.00013,26.03843]
[1776916394655,38.2,77704.13,5.8,-0.32406,0.00013,26.03843]
[1776916396128,38.2,77691.4,5.8,-0.32571,0.00013,26.08855]
[1776916396960,38.2,77691.44,5.8,-0.32571,0.00013,26.08834]
[1776916398341,38.2,77693.43,5.8,-0.32545,0.00013,26.08047]
[1776916402873,38.19,77698.77,5.8,-0.32472,0.00013,26.05845]
[1776916402875,38.19,77698.77,5.8,-0.32472,0.00013,26.05845]
[1776916408134,38.19,77698.83,5.8,-0.32469,0.00013,26.0575]
[1776916409680,38.19,77698.83,5.8,-0.32469,0.00013,26.0575]
[1776916409685,38.19,77698.83,5.8,-0.32469,0.00013,26.0575]
[1776916411087,38.19,77702.33,5.8,-0.32423,0.00013,26.04347]
[1776916411122,38.19,77702.33,5.8,-0.32423,0.00013,26.04347]
[1776916411132,38.19,77702.33,5.8,-0.32423,0.00013,26.04347]
[1776916414625,38.18,77706.62,5.8,-0.32365,0.00013,26.02275]
[1776916415610,38.18,77706.76,5.8,-0.32363,0.00013,26.0221]
[1776916415617,38.18,77706.76,5.8,-0.32363,0.00013,26.0221]
[1776916420308,38.18,77711.67,5.8,-0.32297,0.00013,26.00212]
[1776916425523,38.18,77711.14,5.8,-0.32303,0.00013,26.00383]
[1776916425540,38.18,77711.14,5.8,-0.32303,0.00013,26.00383]
[1776916425641,38.18,77711.49,5.8,-0.32298,0.00013,26.00236]
[1776916427474,38.17,77711.84,5.8,-0.32293,0.00013,26.0008]
[1776916427591,38.17,77711.84,5.8,-0.32293,0.00013,26.0008]
[1776916427676,38.17,77712.39,5.8,-0.32286,0.00013,25.99844]
[1776916427957,38.17,77712.39,5.8,-0.32286,0.00013,25.99844]
[1776916427970,38.17,77712.39,5.8,-0.32286,0.00013,25.99844]
[1776916428275,38.17,77714.22,5.8,-0.32262,0.00013,25.99106]
[1776916433310,38.17,77717.23,5.8,-0.32221,0.00013,25.97833]
[1776916438346,38.16,77716.78,5.8,-0.32224,0.00013,25.97947]
[1776916443381,38.16,77721.48,5.8,-0.32162,0.00013,25.96001]
[1776916446498,38.16,77721.2,5.8,-0.32165,0.00013,25.96091]
[1776916451324,38.15,77721.12,5.8,-0.32164,0.00013,25.9607]
[1776916454981,38.15,77721.13,5.8,-0.32163,0.00013,25.96025]
[1776916457643,38.15,77724.92,5.8,-0.32113,0.00013,25.94481]
[1776916460502,38.15,77734.03,5.8,-0.31994,0.00013,25.90771]
[1776916465711,38.14,77735.9,5.8,-0.31969,0.00013,25.89989]
[1776916465715,38.14,77735.9,5.8,-0.31969,0.00013,25.89989]
[1776916466185,38.14,77736.19,5.8,-0.31965,0.00013,25.89866]
[1776916471580,38.14,77733.08,5.8,-0.32003,0.00013,25.90748]
[1776916476614,38.14,77733.63,5.8,-0.31995,0.00013,25.9049]
[1776916481650,38.14,77734.4,5.8,-0.31984,0.00013,25.9014]
[1776916484348,38.13,77735.73,5.8,-0.31966,0.00013,25.89584]
[1776916484496,38.13,77735.73,5.8,-0.31966,0.00013,25.89584]
[1776916485036,38.13,77741.1,5.8,-0.31896,0.00013,25.87393]
[1776916485122,38.13,77741.1,5.8,-0.31896,0.00013,25.87393]
[1776916485596,38.13,77741.1,5.8,-0.31896,0.00013,25.87393]
[1776916490713,38.13,77743.48,5.8,-0.31865,0.00013,25.86391]
[1776916495925,38.13,77743.29,5.8,-0.31866,0.00013,25.86443]
[1776916499659,38.13,77744.24,5.8,-0.31853,0.00013,25.86031]
[1776916504812,38.13,77754.02,5.8,-0.31726,0.00013,25.82]
[1776916507936,38.13,77755.55,5.8,-0.31706,0.00013,25.81365]
[1776916508649,38.13,77754.98,5.8,-0.31714,0.00013,25.81598]
[1776916508658,38.13,77754.98,5.8,-0.31714,0.00013,25.81598]
[1776916509511,38.13,77747.59,5.8,-0.31809,0.00013,25.84628]
[1776916509911,38.13,77747.59,5.8,-0.31809,0.00013,25.84628]
[1776916509849,38.13,77736.8,5.8,-0.31948,0.00013,25.89027]
[1776916510346,38.13,77736.8,5.8,-0.31948,0.00013,25.89027]
[1776916515891,38.12,77744.69,5.8,-0.31845,0.00013,25.85766]
[1776916520926,38.12,77744.68,5.8,-0.31844,0.00013,25.85736]
[1776916521739,38.12,77744.68,5.8,-0.31844,0.00013,25.85736]
[1776916522175,38.12,77746.62,5.8,-0.31819,0.00013,25.84936]
[1776916524954,38.12,77731.63,5.8,-0.32012,0.00013,25.91018]
[1776916529989,38.11,77732.48,5.8,-0.31999,0.00013,25.90614]
[1776916531502,38.11,77732.48,5.8,-0.31999,0.00013,25.90614]
[1776916532904,38.11,77731.73,5.8,-0.32007,0.00013,25.90565]
[1776916541070,38.1,77722.17,5.8,-0.32127,0.00013,25.94308]
[1776916546105,38.1,77720.9,5.8,-0.32142,0.00013,25.94755]
[1776916547923,38.1,77720.9,5.8,-0.32142,0.00013,25.94755]
[1776916547933,38.1,77720.9,5.8,-0.32142,0.00013,25.94755]
[1776916548211,38.1,77719.92,5.8,-0.32154,0.00013,25.95137]
[1776916548959,38.1,77719.92,5.8,-0.32154,0.00013,25.95137]
[1776916548981,38.1,77707.88,5.8,-0.3231,0.00013,25.99934]
[1776916549668,38.1,77699.28,5.8,-0.32422,0.00013,26.03357]
[1776916550367,38.1,77699.28,5.8,-0.32422,0.00013,26.03357]
[1776916556175,38.09,77692.79,5.8,-0.32506,0.00013,26.05907]
[1776916560302,38.09,77693.35,5.8,-0.32499,0.00013,26.05681]
[1776916566245,38.09,77692.39,5.8,-0.32511,0.00013,26.06046]
[1776916569285,38.09,77691.78,5.8,-0.32519,0.00013,26.06283]
[1776916569362,38.09,77691.78,5.8,-0.32519,0.00013,26.06283]
[1776916569489,38.09,77691.78,5.8,-0.32519,0.00013,26.06283]
[1776916570274,38.09,77679.19,5.8,-0.32683,0.00013,26.11227]
[1776916573861,38.09,77674.82,5.8,-0.3274,0.00013,26.12921]
[1776916573902,38.09,77674.82,5.8,-0.3274,0.00013,26.12921]
[1776916573918,38.09,77674.82,5.8,-0.3274,0.00013,26.12921]
[1776916573919,38.09,77674.82,5.8,-0.3274,0.00013,26.12921]
[1776916573969,38.09,77674.82,5.8,-0.3274,0.00013,26.12921]
[1776916574794,38.09,77673.99,5.8,-0.3275,0.00013,26.1323]
[1776916575438,38.09,77672.15,5.8,-0.32774,0.00013,26.13946]
[1776916576724,38.09,77670.99,5.8,-0.32789,0.00013,26.1439]
[1776916577473,38.09,77671.45,5.8,-0.32783,0.00013,26.14203]
[1776916578062,38.09,77672.52,5.8,-0.32769,0.00013,26.13778]
[1776916585487,38.09,77680.24,5.8,-0.32666,0.00013,26.10722]
[1776916592962,38.08,77682.27,5.8,-0.32637,0.00013,26.09558]
[1776916593936,38.08,77683.58,5.8,-0.3262,0.00013,26.0904]
[1776916595942,38.08,77685.73,5.8,-0.32591,0.00013,26.08177]
[1776916599024,38.08,77691.78,5.8,-0.32511,0.00013,26.05747]
[1776916600484,38.08,77702.51,5.8,-0.3237,0.00013,26.01455]
[1776916601178,38.08,77702.51,5.8,-0.3237,0.00013,26.01455]
[1776916601753,38.08,77702.51,5.8,-0.3237,0.00013,26.01455]
[1776916602209,38.07,77706.06,5.8,-0.32323,0.00013,26.00031]
[1776916605289,38.07,77702.42,5.8,-0.3237,0.00013,26.01457]
[1776916607218,38.07,77701.26,5.8,-0.32385,0.00013,26.019]
[1776916608126,38.07,77701.15,5.8,-0.32386,0.00013,26.01935]
[1776916613574,38.07,77701.15,5.8,-0.32384,0.00013,26.01877]
[1776916618610,38.06,77707.45,5.8,-0.32301,0.00013,25.9932]
[1776916620042,38.06,77707.45,5.8,-0.32301,0.00013,25.9932]
[1776916620181,38.06,77709.27,5.8,-0.32277,0.00013,25.98584]
[1776916624249,38.06,77716.24,5.8,-0.32185,0.00013,25.95767]
[1776916624940,38.06,77716.24,5.8,-0.32185,0.00013,25.95767]
[1776916630694,38.06,77719.36,5.8,-0.32144,0.00013,25.94482]
[1776916633298,38.06,77719.36,5.8,-0.32144,0.00013,25.94482]
[1776916633714,38.06,77719.6,5.8,-0.32141,0.00013,25.94376]
[1776916638750,38.05,77720.19,5.8,-0.32132,0.00013,25.94094]
[1776916640377,38.05,77720.73,5.8,-0.32124,0.00013,25.93868]
[1776916640741,38.05,77720.73,5.8,-0.32124,0.00013,25.93868]
[1776916642782,38.05,77731.67,5.8,-0.31982,0.00013,25.89421]
[1776916644250,38.05,77727.62,5.8,-0.32034,0.00013,25.91057]
[1776916649827,38.05,77724.39,5.8,-0.32075,0.00013,25.92325]
[1776916654862,38.05,77728.15,5.8,-0.32023,0.00013,25.90431]
[1776916656793,38.05,77727.96,5.8,-0.32026,0.00013,25.90503]
[1776916661910,38.05,77736.34,5.8,-0.31916,0.00013,25.87074]
[1776916662345,38.05,77736.34,5.8,-0.31916,0.00013,25.87074]
[1776916667953,38.04,77735.85,5.8,-0.31922,0.00013,25.8726]
[1776916672988,38.04,77735.85,5.8,-0.31922,0.00013,25.87245]
[1776916674705,38.04,77738.2,5.8,-0.31891,0.00013,25.86283]
[1776916675194,38.04,77739.88,5.8,-0.3187,0.00013,25.85592]
[1776916677380,38.04,77740.76,5.8,-0.31858,0.00013,25.85227]
[1776916677496,38.04,77740.76,5.8,-0.31858,0.00013,25.85227]
[1776916677557,38.04,77740.76,5.8,-0.31858,0.00013,25.85227]
[1776916678023,38.04,77750.54,5.8,-0.31731,0.00013,25.81209]
[1776916679282,38.04,77754.37,5.8,-0.31682,0.00013,25.79627]
[1776916680284,38.04,77758.57,5.8,-0.31628,0.00013,25.77891]
[1776916681046,38.04,77769.36,5.8,-0.31488,0.00013,25.7341]
[1776916681256,38.04,77769.36,5.8,-0.31488,0.00013,25.7341]
[1776916681392,38.04,77769.36,5.8,-0.31488,0.00013,25.7341]
[1776916681526,38.04,77769.36,5.8,-0.31488,0.00013,25.7341]
[1776916681570,38.04,77769.36,5.8,-0.31488,0.00013,25.7341]
[1776916681725,38.04,77769.36,5.8,-0.31488,0.00013,25.7341]
[1776916682053,38.04,77779.34,5.8,-0.3136,0.00013,25.6924]
[1776916682846,38.04,77779.34,5.8,-0.3136,0.00013,25.6924]
[1776916682883,38.04,77779.34,5.8,-0.3136,0.00013,25.6924]
[1776916683381,38.04,77777.94,5.8,-0.31378,0.00013,25.69835]
[1776916683861,38.04,77777.94,5.8,-0.31378,0.00013,25.69835]
[1776916684069,38.04,77777.94,5.8,-0.31378,0.00013,25.69835]
[1776916684140,38.04,77775.6,5.8,-0.31409,0.00013,25.70828]
[1776916684543,38.04,77775.6,5.8,-0.31409,0.00013,25.70828]
[1776916686507,38.05,77768.81,5.8,-0.31497,0.00013,25.73695]
[1776916689523,38.05,77768.97,5.8,-0.31496,0.00013,25.73652]
[1776916695159,38.05,77767.34,5.8,-0.31518,0.00013,25.74382]
[1776916698423,38.05,77767.37,5.8,-0.31518,0.00013,25.74386]
[1776916703765,38.06,77771.22,5.8,-0.3147,0.00013,25.72829]
[1776916705233,38.06,77783.07,5.8,-0.31319,0.00013,25.67899]
[1776916710268,38.06,77781.23,5.8,-0.31344,0.00013,25.68741]
[1776916715303,38.07,77778.87,5.8,-0.31375,0.00013,25.69452]
[1776916720696,38.07,77774.56,5.8,-0.31431,0.00013,25.713]
[1776916726380,38.07,77773.98,5.8,-0.31441,0.00013,25.71612]
[1776916728394,38.08,77764.86,5.8,-0.31559,0.00013,25.75426]
[1776916731033,38.08,77764.15,5.8,-0.31568,0.00013,25.75727]
[1776916731143,38.08,77764.15,5.8,-0.31568,0.00013,25.75727]
[1776916731350,38.08,77764.11,5.8,-0.31569,0.00013,25.7575]
[1776916731494,38.08,77764.11,5.8,-0.31569,0.00013,25.7575]
[1776916732140,38.08,77764.11,5.8,-0.31569,0.00013,25.7575]
[1776916732166,38.08,77754.16,5.8,-0.31697,0.00013,25.79874]
[1776916732230,38.08,77754.16,5.8,-0.31697,0.00013,25.79874]
[1776916733321,38.08,77746.54,5.8,-0.31796,0.00013,25.83007]
[1776916733458,38.08,77746.54,5.8,-0.31796,0.00013,25.83007]
[1776916734356,38.08,77743.67,5.8,-0.31833,0.00013,25.84183]
[1776916734444,38.08,77752.76,5.8,-0.31715,0.00013,25.80449]
[1776916739479,38.08,77755.08,5.8,-0.31686,0.00013,25.79507]
[1776916741451,38.08,77755.2,5.8,-0.31684,0.00013,25.79461]
[1776916746109,38.08,77758.33,5.8,-0.31644,0.00013,25.78182]
[1776916747673,38.08,77760.44,5.8,-0.31617,0.00013,25.77318]
[1776916753577,38.08,77761.76,5.8,-0.31602,0.00013,25.76813]
[1776916758612,38.09,77763.37,5.8,-0.31582,0.00013,25.7618]
[1776916763648,38.09,77754.02,5.8,-0.31703,0.00013,25.8008]
[1776916768682,38.09,77749.02,5.8,-0.31768,0.00013,25.82153]
[1776916769490,38.09,77749.02,5.8,-0.31768,0.00013,25.82153]
[1776916770906,38.09,77745.84,5.8,-0.3181,0.00013,25.8346]
[1776916771867,38.09,77745.57,5.8,-0.31813,0.00013,25.83571]
[1776916771918,38.09,77745.57,5.8,-0.31813,0.00013,25.83571]
[1776916777748,38.09,77744.28,5.8,-0.31828,0.00013,25.83764]
[1776916782783,38.09,77744.46,5.8,-0.31826,0.00013,25.83695]
[1776916787818,38.09,77744.62,5.8,-0.31824,0.00013,25.83637]
[1776916792853,38.09,77744.96,5.8,-0.3182,0.00013,25.83505]
[1776916796136,38.09,77744.12,5.8,-0.31831,0.00013,25.83852]
[1776916796798,38.09,77744.93,5.8,-0.31821,0.00013,25.83522]
[1776916797051,38.09,77744.93,5.8,-0.31821,0.00013,25.83522]
[1776916797177,38.09,77744.93,5.8,-0.31821,0.00013,25.83522]
[1776916797198,38.09,77766.12,5.8,-0.31547,0.00013,25.74786]
[1776916797445,38.09,77766.12,5.8,-0.31547,0.00013,25.74786]
[1776916797890,38.09,77779.33,5.8,-0.31377,0.00013,25.69288]
[1776916798596,38.09,77779.33,5.8,-0.31377,0.00013,25.69288]
[1776916798895,38.09,77779.33,5.8,-0.31377,0.00013,25.69288]
[1776916799298,38.09,77777.23,5.8,-0.31405,0.00013,25.70182]
[1776916799701,38.09,77777.23,5.8,-0.31405,0.00013,25.70182]
[1776916800234,38.09,77777.23,5.8,-0.31405,0.00013,25.70182]
[1776916800306,38.09,77769.67,5.8,-0.31503,0.00013,25.73349]
[1776916800839,38.09,77769.67,5.8,-0.31503,0.00013,25.73349]
[1776916801925,38.1,77756.82,5.8,-0.31669,0.00013,25.78693]
[1776916804042,38.1,77752.7,5.8,-0.31722,0.00013,25.80401]
[1776916804049,38.1,77752.7,5.8,-0.31722,0.00013,25.80401]
[1776916804076,38.1,77752.7,5.8,-0.31722,0.00013,25.80401]
[1776916804085,38.1,77752.7,5.8,-0.31722,0.00013,25.80401]
[1776916804423,38.1,77750.78,5.8,-0.31747,0.00013,25.8119]
[1776916805086,38.1,77750.78,5.8,-0.31747,0.00013,25.8119]
[1776916805188,38.1,77741.13,5.8,-0.31872,0.00013,25.85147]
[1776916805268,38.1,77741.13,5.8,-0.31872,0.00013,25.85147]
[1776916808960,38.1,77738.21,5.8,-0.31909,0.00013,25.86333]
[1776916810179,38.1,77739.31,5.8,-0.31895,0.00013,25.85881]
[1776916810352,38.1,77740.38,5.8,-0.31881,0.00013,25.85442]
[1776916810374,38.1,77740.38,5.8,-0.31881,0.00013,25.85442]
[1776916814266,38.1,77753.0,5.8,-0.31718,0.00013,25.80264]
[1776916818038,38.1,77743.95,5.8,-0.31835,0.00013,25.83982]
[1776916823073,38.09,77743.09,5.8,-0.31846,0.00013,25.84324]
[1776916825379,38.09,77747.79,5.8,-0.31785,0.00013,25.82394]
[1776916827424,38.09,77748.91,5.8,-0.3177,0.00013,25.81933]
[1776916833143,38.09,77748.85,5.8,-0.3177,0.00013,25.81619]
[1776916833299,38.09,77748.85,5.8,-0.3177,0.00013,25.81619]
[1776916839185,38.09,77744.56,5.8,-0.31825,0.00013,25.83378]
[1776916843914,38.09,77745.04,5.8,-0.31819,0.00013,25.83181]
[1776916844550,38.09,77744.89,5.8,-0.31821,0.00013,25.83242]
[1776916844860,38.09,77744.89,5.8,-0.31821,0.00013,25.83242]
[1776916850262,38.1,77758.28,5.8,-0.31649,0.00013,25.7776]
[1776916855297,38.1,77758.78,5.8,-0.31643,0.00013,25.77582]
[1776916860334,38.1,77756.8,5.8,-0.31669,0.00013,25.78428]
[1776916865372,38.1,77754.68,5.8,-0.31697,0.00013,25.79327]
[1776916870407,38.1,77747.23,5.8,-0.31794,0.00013,25.82401]
[1776916872147,38.1,77747.23,5.8,-0.31794,0.00013,25.82401]
[1776916872188,38.1,77747.23,5.8,-0.31794,0.00013,25.82401]
[1776916872200,38.1,77747.23,5.8,-0.31794,0.00013,25.82401]
[1776916873223,38.1,77747.56,5.8,-0.3179,0.00013,25.82266]
[1776916876493,38.1,77736.2,5.8,-0.31936,0.00013,25.86898]
[1776916880079,38.1,77735.24,5.8,-0.31948,0.00013,25.87273]
[1776916880094,38.1,77735.24,5.8,-0.31948,0.00013,25.87273]
[1776916880346,38.1,77735.88,5.8,-0.3194,0.00013,25.87007]
[1776916884764,38.1,77745.74,5.8,-0.31812,0.00013,25.82967]
[1776916886521,38.1,77735.8,5.8,-0.3194,0.00013,25.87015]
[1776916889146,38.1,77736.37,5.8,-0.31933,0.00013,25.86776]
[1776916895243,38.1,77733.75,5.8,-0.31964,0.00013,25.87457]
[1776916897598,38.09,77742.34,5.8,-0.31852,0.00013,25.83925]
[1776916899745,38.09,77740.77,5.8,-0.31872,0.00013,25.84561]
[1776916901600,38.09,77734.04,5.8,-0.31958,0.00013,25.87292]
[1776916901627,38.09,77726.08,5.8,-0.32062,0.00013,25.90512]
[1776916903830,38.09,77724.28,5.8,-0.32085,0.00013,25.91228]
[1776916903940,38.09,77724.28,5.8,-0.32085,0.00013,25.91228]
[1776916904085,38.09,77724.28,5.8,-0.32085,0.00013,25.91228]
[1776916905654,38.09,77711.89,5.8,-0.32244,0.00013,25.96174]
[1776916906537,38.09,77711.89,5.8,-0.32244,0.00013,25.96174]
[1776916907337,38.09,77711.89,5.8,-0.32244,0.00013,25.96174]
[1776916906662,38.09,77710.85,5.8,-0.32257,0.00013,25.96575]
[1776916907669,38.09,77703.4,5.8,-0.32354,0.00013,25.99543]
[1776916909325,38.09,77703.4,5.8,-0.32354,0.00013,25.99543]
[1776916909474,38.08,77703.33,5.8,-0.32355,0.00013,25.99553]
[1776916910981,38.08,77706.96,5.8,-0.32307,0.00013,25.98087]
[1776916913517,38.08,77708.2,5.8,-0.32289,0.00013,25.97544]
[1776916913713,38.08,77708.54,5.8,-0.32284,0.00013,25.97393]
[1776916916228,38.08,77707.82,5.8,-0.32294,0.00013,25.97674]
[1776916921769,38.07,77705.57,5.8,-0.32321,0.00013,25.9852]
[1776916926804,38.07,77707.74,5.8,-0.32292,0.00013,25.9762]
[1776916929164,38.07,77707.16,5.8,-0.32299,0.00013,25.97846]
[1776916929256,38.07,77707.16,5.8,-0.32299,0.00013,25.97846]
[1776916929302,38.07,77707.16,5.8,-0.32299,0.00013,25.97846]
[1776916929358,38.07,77707.15,5.8,-0.32299,0.00013,25.97845]
[1776916929667,38.07,77707.15,5.8,-0.32299,0.00013,25.97845]
[1776916929716,38.07,77707.15,5.8,-0.32299,0.00013,25.97845]
[1776916929738,38.07,77707.15,5.8,-0.32299,0.00013,25.97845]
[1776916929825,38.07,77718.67,5.8,-0.32149,0.00013,25.93216]
[1776916930633,38.07,77718.67,5.8,-0.32149,0.00013,25.93216]
[1776916930664,38.07,77718.67,5.8,-0.32149,0.00013,25.93216]
[1776916935867,38.07,77716.96,5.8,-0.3217,0.00013,25.93858]
[1776916940191,38.06,77715.63,5.8,-0.32186,0.00013,25.94363]
[1776916940257,38.06,77715.35,5.8,-0.3219,0.00013,25.94466]
[1776916944909,38.06,77713.57,5.8,-0.32212,0.00013,25.95149]
[1776916944974,38.06,77713.57,5.8,-0.32212,0.00013,25.95149]
[1776916945123,38.06,77713.57,5.8,-0.32212,0.00013,25.95149]
[1776916945172,38.06,77713.57,5.8,-0.32212,0.00013,25.95149]
[1776916945221,38.06,77713.57,5.8,-0.32212,0.00013,25.95149]
[1776916945284,38.06,77714.36,5.8,-0.32202,0.00013,25.94824]
[1776916945662,38.06,77714.36,5.8,-0.32202,0.00013,25.94824]
[1776916945922,38.06,77714.36,5.8,-0.32202,0.00013,25.94824]
[1776916945948,38.06,77714.36,5.8,-0.32202,0.00013,25.94824]
[1776916945965,38.06,77750.83,5.8,-0.31728,0.00013,25.79976]
[1776916946472,38.06,77750.83,5.8,-0.31728,0.00013,25.79976]
[1776916946630,38.06,77750.83,5.8,-0.31728,0.00013,25.79976]
[1776916947325,38.06,77750.83,5.8,-0.31728,0.00013,25.79976]
[1776916946955,38.06,77746.22,5.8,-0.31788,0.00013,25.81874]
[1776916948568,38.06,77742.19,5.8,-0.3184,0.00013,25.83528]
[1776916950108,38.06,77741.31,5.8,-0.31851,0.00013,25.83887]
[1776916956018,38.06,77742.61,5.8,-0.31832,0.00013,25.82998]
[1776916956627,38.06,77742.61,5.8,-0.31832,0.00013,25.82998]
[1776916958121,38.06,77742.87,5.8,-0.31829,0.00013,25.8289]
[1776916961053,38.06,77752.35,5.8,-0.31706,0.00013,25.7899]
[1776916963335,38.06,77751.63,5.8,-0.31716,0.00013,25.79288]
[1776916963400,38.06,77751.63,5.8,-0.31716,0.00013,25.79288]
[1776916964398,38.06,77747.76,5.8,-0.31766,0.00013,25.80881]
[1776916971532,38.06,77743.0,5.8,-0.31827,0.00013,25.82819]
[1776916971798,38.06,77743.0,5.8,-0.31827,0.00013,25.82819]
[1776916972277,38.06,77743.0,5.8,-0.31827,0.00013,25.82819]
[1776916972378,38.06,77728.92,5.8,-0.32009,0.00013,25.88551]
[1776916974144,38.06,77719.28,5.8,-0.32134,0.00013,25.92442]
[1776916978991,38.05,77720.28,5.8,-0.3212,0.00013,25.91995]
[1776916981346,38.05,77720.45,5.8,-0.32117,0.00013,25.91906]
[1776916982200,38.05,77734.67,5.8,-0.31932,0.00013,25.86119]
[1776916984214,38.05,77726.41,5.8,-0.32039,0.00013,25.89465]
[1776916986901,38.05,77729.83,5.8,-0.31994,0.00013,25.88064]
[1776916987847,38.05,77736.1,5.8,-0.31912,0.00013,25.85504]
[1776916993277,38.05,77734.83,5.8,-0.31928,0.00013,25.85998]
[1776916998312,38.05,77733.82,5.8,-0.31941,0.00013,25.86392]
[1776917003346,38.04,77733.82,5.8,-0.3194,0.00013,25.86373]
[1776917008382,38.04,77734.23,5.8,-0.31934,0.00013,25.86183]
[1776917013417,38.04,77734.07,5.8,-0.31933,0.00013,25.85873]
[1776917018453,38.04,77735.05,5.8,-0.3192,0.00013,25.85443]
[1776917023487,38.04,77735.13,5.8,-0.31918,0.00013,25.85377]
[1776917028897,38.03,77734.45,5.8,-0.31926,0.00013,25.85625]
[1776917029868,38.03,77733.16,5.8,-0.31942,0.00013,25.86144]
[1776917033357,38.03,77734.15,5.8,-0.31929,0.00013,25.85716]
[1776917034253,38.03,77733.99,5.8,-0.31931,0.00013,25.85773]
[1776917035364,38.03,77734.69,5.8,-0.31921,0.00013,25.85479]
[1776917035968,38.03,77734.96,5.8,-0.31917,0.00013,25.85353]
[1776917036285,38.03,77734.96,5.8,-0.31917,0.00013,25.85353]
[1776917038896,38.03,77733.9,5.8,-0.31931,0.00013,25.85771]
[1776917044348,38.02,77732.35,5.8,-0.31949,0.00013,25.86362]
[1776917045827,38.02,77734.0,5.8,-0.31928,0.00013,25.85671]
[1776917045941,38.02,77734.0,5.8,-0.31928,0.00013,25.85671]
[1776917047278,38.02,77748.42,5.8,-0.3174,0.00013,25.79742]
[1776917048968,38.02,77754.73,5.8,-0.31658,0.00013,25.77134]
[1776917054704,38.02,77746.54,5.8,-0.31764,0.00013,25.80499]
[1776917059739,38.02,77746.41,5.8,-0.31765,0.00013,25.80538]
[1776917063679,38.02,77744.64,5.8,-0.31788,0.00013,25.81258]
[1776917063951,38.02,77744.64,5.8,-0.31788,0.00013,25.81258]
[1776917064745,38.02,77742.78,5.8,-0.31812,0.00013,25.82019]
[1776917066016,38.02,77735.2,5.8,-0.3191,0.00013,25.85119]
[1776917066788,38.02,77746.0,5.8,-0.3177,0.00013,25.80679]
[1776917069681,38.02,77748.88,5.8,-0.31732,0.00013,25.79488]
[1776917070368,38.02,77748.88,5.8,-0.31732,0.00013,25.79488]
[1776917075851,38.02,77740.36,5.8,-0.3184,0.00013,25.82625]
[1776917080886,38.01,77738.91,5.8,-0.31858,0.00013,25.83195]
[1776917081938,38.01,77738.91,5.8,-0.31858,0.00013,25.83195]
[1776917084412,38.01,77745.02,5.8,-0.31779,0.00013,25.80677]
[1776917086227,38.01,77745.6,5.8,-0.31771,0.00013,25.80433]
[1776917089224,38.01,77742.22,5.8,-0.31815,0.00013,25.81813]
[1776917091916,38.01,77741.64,5.8,-0.31822,0.00013,25.8204]
[1776917096998,38.01,77735.7,5.8,-0.31898,0.00013,25.84438]
[1776917098319,38.01,77735.7,5.8,-0.31898,0.00013,25.84438]
[1776917098386,38.01,77735.7,5.8,-0.31898,0.00013,25.84438]
[1776917098740,38.01,77736.28,5.8,-0.3189,0.00013,25.84194]
[1776917098964,38.01,77736.28,5.8,-0.3189,0.00013,25.84194]
[1776917099128,38.01,77736.28,5.8,-0.3189,0.00013,25.84194]
[1776917099144,38.01,77736.28,5.8,-0.3189,0.00013,25.84194]
[1776917099178,38.01,77736.28,5.8,-0.3189,0.00013,25.84194]
[1776917099553,38.01,77776.96,5.8,-0.31364,0.00013,25.67332]
[1776917099585,38.01,77776.96,5.8,-0.31364,0.00013,25.67332]
[1776917099647,38.01,77776.96,5.8,-0.31364,0.00013,25.67332]
[1776917100029,38.01,77776.96,5.8,-0.31364,0.00013,25.67332]
[1776917100520,38.01,77776.96,5.8,-0.31364,0.00013,25.67332]
[1776917100118,38.01,77785.68,5.8,-0.31252,0.00013,25.6366]
[1776917100813,38.01,77785.68,5.8,-0.31252,0.00013,25.6366]
[1776917100900,38.01,77785.68,5.8,-0.31252,0.00013,25.6366]
[1776917101289,38.01,77785.68,5.8,-0.31252,0.00013,25.6366]
[1776917101319,38.01,77775.71,5.8,-0.31381,0.00013,25.67868]
[1776917103978,38.01,77770.66,5.8,-0.31446,0.00013,25.69998]
[1776917106543,38.01,77766.98,5.8,-0.31494,0.00013,25.71548]
[1776917111345,38.01,77772.55,5.8,-0.31423,0.00013,25.69253]
[1776917115386,38.02,77767.33,5.8,-0.31491,0.00013,25.71466]
[1776917115679,38.02,77767.16,5.8,-0.31494,0.00013,25.71544]
[1776917115761,38.02,77767.16,5.8,-0.31494,0.00013,25.71544]
[1776917115823,38.02,77767.16,5.8,-0.31494,0.00013,25.71544]
[1776917116084,38.02,77767.16,5.8,-0.31494,0.00013,25.71544]
[1776917116153,38.02,77767.16,5.8,-0.31494,0.00013,25.71544]
[1776917116372,38.02,77767.16,5.8,-0.31494,0.00013,25.71544]
[1776917116393,38.02,77736.28,5.8,-0.31894,0.00013,25.84307]
[1776917116594,38.02,77736.28,5.8,-0.31894,0.00013,25.84307]
[1776917116680,38.02,77736.28,5.8,-0.31894,0.00013,25.84307]
[1776917117255,38.02,77736.28,5.8,-0.31894,0.00013,25.84307]
[1776917117353,38.02,77721.36,5.8,-0.32087,0.00013,25.90374]
[1776917117807,38.02,77721.36,5.8,-0.32087,0.00013,25.90374]
[1776917117843,38.02,77721.36,5.8,-0.32087,0.00013,25.90374]
[1776917117905,38.02,77721.36,5.8,-0.32087,0.00013,25.90374]
[1776917117988,38.02,77721.36,5.8,-0.32087,0.00013,25.90374]
[1776917119261,38.02,77721.41,5.8,-0.32086,0.00013,25.90345]
[1776917121456,38.01,77721.71,5.8,-0.32082,0.00013,25.90208]
[1776917122565,38.01,77721.87,5.8,-0.3208,0.00013,25.90128]
[1776917124267,38.01,77720.05,5.8,-0.32103,0.00013,25.90857]
[1776917127462,38.01,77724.86,5.8,-0.3204,0.00013,25.8888]
[1776917127853,38.01,77728.86,5.8,-0.31987,0.00013,25.87249]
[1776917130393,38.01,77732.29,5.8,-0.31943,0.00013,25.85846]
[1776917131347,38.01,77731.72,5.8,-0.3195,0.00013,25.86075]
[1776917133838,38.01,77733.29,5.8,-0.31928,0.00013,25.8508]
[1776917134340,38.01,77733.29,5.8,-0.31928,0.00013,25.8508]
[1776917135865,38.01,77741.38,5.8,-0.31822,0.00013,25.81762]
[1776917136452,38.01,77741.38,5.8,-0.31822,0.00013,25.81762]
[1776917136455,38.01,77741.38,5.8,-0.31822,0.00013,25.81762]
[1776917141318,38.01,77750.58,5.8,-0.31703,0.00013,25.77973]
[1776917144339,38.01,77741.82,5.8,-0.31817,0.00013,25.81582]
[1776917149373,38.01,77743.12,5.8,-0.318,0.00013,25.81041]
[1776917151787,38.01,77742.73,5.8,-0.31805,0.00013,25.81198]
[1776917152680,38.01,77735.19,5.8,-0.31902,0.00013,25.84286]
[1776917152864,38.01,77735.19,5.8,-0.31902,0.00013,25.84286]
[1776917158436,38.01,77728.91,5.8,-0.31983,0.00013,25.86816]
[1776917162467,38.0,77737.1,5.8,-0.31876,0.00013,25.83444]
[1776917162982,38.0,77737.1,5.8,-0.31876,0.00013,25.83444]
[1776917167097,38.0,77736.2,5.8,-0.31887,0.00013,25.83795]
[1776917167512,38.0,77736.2,5.8,-0.31887,0.00013,25.83795]
[1776917173544,38.0,77729.48,5.8,-0.31973,0.00013,25.86493]
[1776917175275,38.0,77729.34,5.8,-0.31975,0.00013,25.86544]
[1776917175335,38.0,77729.34,5.8,-0.31975,0.00013,25.86544]
[1776917176429,38.0,77725.64,5.8,-0.32022,0.00013,25.88043]
[1776917176496,38.0,77725.64,5.8,-0.32022,0.00013,25.88043]
[1776917177079,38.0,77723.05,5.8,-0.32056,0.00013,25.89088]
[1776917182606,37.99,77724.49,5.8,-0.32035,0.00013,25.88444]
[1776917187641,37.99,77725.24,5.8,-0.32025,0.00013,25.88105]
[1776917192677,37.99,77725.71,5.8,-0.32016,0.00013,25.87542]
[1776917199725,37.99,77726.14,5.8,-0.32009,0.00013,25.87329]
[1776917204761,37.98,77720.82,5.8,-0.32078,0.00013,25.89459]
[1776917209796,37.98,77719.5,5.8,-0.32094,0.00013,25.8996]
[1776917211011,37.98,77719.5,5.8,-0.32094,0.00013,25.8996]
[1776917211816,37.98,77707.95,5.8,-0.32244,0.00013,25.94608]
[1776917214837,37.98,77716.45,5.8,-0.32132,0.00013,25.91152]
[1776917219872,37.98,77718.11,5.8,-0.3211,0.00013,25.90448]
[1776917224583,37.97,77721.98,5.8,-0.32059,0.00013,25.88861]
[1776917226346,37.97,77727.06,5.8,-0.31992,0.00013,25.86789]
[1776917227434,37.97,77730.78,5.8,-0.31944,0.00013,25.8527]
[1776917228833,37.97,77738.87,5.8,-0.31839,0.00013,25.81957]
[1776917229403,37.97,77738.87,5.8,-0.31839,0.00013,25.81957]
[1776917229742,37.97,77739.82,5.8,-0.31826,0.00013,25.81569]
[1776917234977,37.97,77739.42,5.8,-0.31832,0.00013,25.81733]
[1776917236032,37.97,77739.42,5.8,-0.31832,0.00013,25.81733]
[1776917236079,37.97,77739.42,5.8,-0.31832,0.00013,25.81733]
[1776917242041,37.97,77740.64,5.8,-0.31816,0.00013,25.81234]
[1776917247075,37.97,77737.22,5.8,-0.3186,0.00013,25.82639]
[1776917252110,37.97,77734.53,5.8,-0.31893,0.00013,25.83387]
[1776917257146,37.97,77733.14,5.8,-0.31911,0.00013,25.83942]
[1776917262517,37.97,77735.02,5.8,-0.31886,0.00013,25.83159]
[1776917262796,37.97,77735.0,5.8,-0.31886,0.00013,25.83164]
[1776917265358,37.97,77734.69,5.8,-0.3189,0.00013,25.83288]
[1776917266510,37.97,77736.43,5.8,-0.31867,0.00013,25.82568]
[1776917268689,37.97,77735.8,5.8,-0.31875,0.00013,25.82821]
[1776917269523,37.97,77736.37,5.8,-0.31868,0.00013,25.82584]
[1776917272142,37.97,77735.82,5.8,-0.31875,0.00013,25.82801]
[1776917272166,37.97,77735.82,5.8,-0.31875,0.00013,25.82801]
[1776917273432,37.97,77739.55,5.8,-0.31826,0.00013,25.81267]
[1776917277187,37.97,77745.83,5.8,-0.31745,0.00013,25.78679]
[1776917282323,37.97,77743.44,5.8,-0.31776,0.00013,25.79663]
[1776917284835,37.97,77742.25,5.8,-0.31791,0.00013,25.8015]
[1776917290379,37.97,77747.57,5.8,-0.31722,0.00013,25.77953]
[1776917295414,37.97,77747.44,5.8,-0.31723,0.00013,25.78006]
[1776917297336,37.97,77747.72,5.8,-0.3172,0.00013,25.7789]
[1776917297744,37.97,77747.72,5.8,-0.3172,0.00013,25.7789]
[1776917297428,37.97,77759.49,5.8,-0.31567,0.00013,25.73009]
[1776917300126,37.97,77764.47,5.8,-0.31503,0.00013,25.70944]
[1776917301011,37.97,77764.76,5.8,-0.315,0.00013,25.70829]
[1776917306490,37.97,77768.73,5.8,-0.3145,0.00013,25.69221]
[1776917310515,37.97,77768.88,5.8,-0.31449,0.00013,25.69189]
[1776917310539,37.97,77768.88,5.8,-0.31449,0.00013,25.69189]
[1776917310574,37.97,77768.88,5.8,-0.31449,0.00013,25.69189]
[1776917310654,37.98,77772.48,5.8,-0.31403,0.00013,25.6769]
[1776917311526,37.98,77783.47,5.8,-0.31259,0.00013,25.62727]
[1776917312916,37.98,77785.51,5.8,-0.31233,0.00013,25.61876]
[1776917313018,37.98,77785.51,5.8,-0.31233,0.00013,25.61876]
[1776917314122,37.98,77787.81,5.8,-0.31204,0.00013,25.60915]
[1776917314465,37.98,77787.81,5.8,-0.31204,0.00013,25.60915]
[1776917315556,37.98,77798.28,5.8,-0.31069,0.00013,25.56456]
[1776917317794,37.98,77793.1,5.8,-0.31136,0.00013,25.58657]
[1776917318158,37.98,77793.1,5.8,-0.31136,0.00013,25.58657]
[1776917323611,37.98,77783.98,5.8,-0.31255,0.00013,25.62583]
[1776917326123,37.98,77782.52,5.8,-0.31274,0.00013,25.63223]
[1776917326183,37.98,77782.52,5.8,-0.31274,0.00013,25.63223]
[1776917328192,37.98,77781.66,5.8,-0.31286,0.00013,25.63607]
[1776917328265,37.98,77781.66,5.8,-0.31286,0.00013,25.63607]
[1776917332308,37.98,77785.6,5.8,-0.31235,0.00013,25.61932]
[1776917333072,37.98,77786.33,5.8,-0.31225,0.00013,25.61617]
[1776917333609,37.98,77786.33,5.8,-0.31225,0.00013,25.61617]
[1776917333612,37.98,77786.33,5.8,-0.31225,0.00013,25.61617]
[1776917333667,37.98,77786.33,5.8,-0.31225,0.00013,25.61617]
[1776917333683,37.98,77783.38,5.8,-0.31263,0.00013,25.62858]
[1776917335564,37.98,77783.06,5.8,-0.31268,0.00013,25.63003]
[1776917335697,37.98,77781.46,5.8,-0.31288,0.00013,25.63679]
[1776917336120,37.98,77781.46,5.8,-0.31288,0.00013,25.63679]
[1776917336225,37.98,77781.46,5.8,-0.31288,0.00013,25.63679]
[1776917336704,37.98,77792.31,5.8,-0.31149,0.00013,25.59094]
[1776917338580,37.98,77789.4,5.8,-0.31186,0.00013,25.60321]
[1776917341000,37.98,77793.68,5.8,-0.31131,0.00013,25.58492]
[1776917343611,37.98,77799.78,5.8,-0.31052,0.00013,25.55887]
[1776917343814,37.98,77799.78,5.8,-0.31052,0.00013,25.55887]
[1776917347530,37.98,77799.01,5.8,-0.31062,0.00013,25.56216]
[1776917352815,37.98,77797.96,5.8,-0.31075,0.00013,25.56666]
[1776917356936,37.98,77799.26,5.8,-0.31059,0.00013,25.56113]
[1776917363435,37.98,77798.51,5.8,-0.31069,0.00013,25.56441]
[1776917363464,37.98,77798.51,5.8,-0.31069,0.00013,25.56441]
[1776917363555,37.98,77798.51,5.8,-0.31069,0.00013,25.56441]
[1776917364865,37.98,77792.8,5.8,-0.31142,0.00013,25.58874]
[1776917365937,37.98,77788.84,5.8,-0.31193,0.00013,25.60554]
[1776917366400,37.98,77788.84,5.8,-0.31193,0.00013,25.60554]
[1776917366576,37.98,77788.84,5.8,-0.31193,0.00013,25.60554]
[1776917366675,37.98,77801.69,5.8,-0.31028,0.00013,25.5508]
[1776917369290,37.98,77794.43,5.8,-0.31121,0.00013,25.58166]
[1776917372557,37.98,77799.65,5.8,-0.31053,0.00013,25.55928]
[1776917372645,37.98,77799.65,5.8,-0.31053,0.00013,25.55928]
[1776917372814,37.98,77799.65,5.8,-0.31053,0.00013,25.55928]
[1776917378001,37.98,77796.61,5.8,-0.3109,0.00013,25.56875]
[1776917379174,37.98,77796.61,5.8,-0.3109,0.00013,25.56875]
[1776917385050,37.98,77798.55,5.8,-0.31066,0.00013,25.56056]
[1776917390085,37.98,77799.68,5.8,-0.31051,0.00013,25.5558]
[1776917395120,37.98,77801.06,5.8,-0.31034,0.00013,25.54998]
[1776917396579,37.98,77801.06,5.8,-0.31034,0.00013,25.54998]
[1776917397301,37.98,77801.17,5.8,-0.31032,0.00013,25.54953]
[1776917397423,37.98,77801.17,5.8,-0.31032,0.00013,25.54953]
[1776917398296,37.98,77801.06,5.8,-0.31034,0.00013,25.55001]
[1776917398378,37.98,77803.88,5.8,-0.30998,0.00013,25.53797]
[1776917401702,37.98,77807.06,5.8,-0.30956,0.00013,25.52394]
[1776917402006,37.98,77809.34,5.8,-0.30926,0.00013,25.51396]
[1776917408215,37.97,77825.13,5.8,-0.30721,0.00013,25.44462]
[1776917409429,37.97,77825.13,5.8,-0.30721,0.00013,25.44462]
[1776917415264,37.96,77828.16,5.8,-0.30679,0.00013,25.43052]
[1776917418713,37.96,77827.63,5.8,-0.30685,0.00013,25.43258]
[1776917418840,37.96,77827.63,5.8,-0.30685,0.00013,25.43258]
[1776917419292,37.96,77840.15,5.8,-0.30525,0.00013,25.37777]
[1776917419911,37.96,77840.15,5.8,-0.30525,0.00013,25.37777]
[1776917419944,37.96,77840.15,5.8,-0.30525,0.00013,25.37777]
[1776917420139,37.96,77840.15,5.8,-0.30525,0.00013,25.37777]
[1776917420347,37.96,77840.15,5.8,-0.30525,0.00013,25.37777]
[1776917420424,37.96,77854.88,5.8,-0.30337,0.00013,25.31297]
[1776917420922,37.96,77854.88,5.8,-0.30337,0.00013,25.31297]
[1776917420957,37.96,77854.88,5.8,-0.30337,0.00013,25.31297]
[1776917422075,37.96,77860.84,5.8,-0.30262,0.00013,25.28662]
[1776917422942,37.96,77861.07,5.8,-0.30259,0.00013,25.28562]
[1776917422971,37.96,77861.07,5.8,-0.30259,0.00013,25.28562]
[1776917422993,37.96,77861.07,5.8,-0.30259,0.00013,25.28562]
[1776917428374,37.96,77862.22,5.8,-0.30245,0.00013,25.28067]
[1776917433411,37.96,77864.41,5.8,-0.30215,0.00013,25.26766]
[1776917437976,37.96,77862.97,5.8,-0.30234,0.00013,25.27422]
[1776917439024,37.96,77861.86,5.8,-0.30248,0.00013,25.27918]
[1776917444489,37.97,77865.8,5.8,-0.30199,0.00013,25.26203]
[1776917449524,37.97,77868.0,5.8,-0.30172,0.00013,25.25258]
[1776917454559,37.97,77868.05,5.8,-0.30173,0.00013,25.25273]
[1776917456559,37.97,77867.36,5.8,-0.30181,0.00013,25.25587]
[1776917456560,37.97,77867.36,5.8,-0.30181,0.00013,25.25587]
[1776917456870,37.97,77867.36,5.8,-0.30181,0.00013,25.25587]
[1776917457000,37.97,77866.92,5.8,-0.30187,0.00013,25.2579]
[1776917457713,37.97,77866.92,5.8,-0.30187,0.00013,25.2579]
[1776917457792,37.97,77855.95,5.8,-0.30327,0.00013,25.30654]
[1776917459333,37.97,77852.34,5.8,-0.30373,0.00013,25.32248]
[1776917461035,37.97,77852.53,5.8,-0.3037,0.00013,25.32166]
[1776917461605,37.97,77852.53,5.8,-0.3037,0.00013,25.32166]
[1776917462367,37.97,77850.73,5.8,-0.30393,0.00013,25.32959]
[1776917462936,37.97,77838.82,5.8,-0.30545,0.00013,25.38177]
[1776917465635,37.97,77850.74,5.8,-0.30393,0.00013,25.3294]
[1776917467205,37.97,77851.69,5.8,-0.3038,0.00013,25.32522]
[1776917472685,37.97,77849.29,5.8,-0.30411,0.00013,25.33578]
[1776917476384,37.97,77844.12,5.8,-0.30477,0.00013,25.35846]
[1776917481748,37.97,77836.42,5.8,-0.30574,0.00013,25.39197]
[1776917486346,37.97,77834.42,5.8,-0.30599,0.00013,25.40047]
[1776917486785,37.97,77853.08,5.8,-0.30362,0.00013,25.31861]
[1776917488725,37.97,77853.67,5.8,-0.30354,0.00013,25.31594]
[1776917488868,37.97,77853.67,5.8,-0.30354,0.00013,25.31594]
[1776917488988,37.97,77857.99,5.8,-0.30299,0.00013,25.29688]
[1776917488994,37.97,77857.99,5.8,-0.30299,0.00013,25.29688]
[1776917489806,37.97,77866.48,5.8,-0.30191,0.00013,25.25928]
[1776917490785,37.97,77866.48,5.8,-0.30191,0.00013,25.25928]
[1776917491741,37.97,77866.08,5.8,-0.30196,0.00013,25.26109]
[1776917495802,37.97,77876.24,5.8,-0.30067,0.00013,25.21266]
[1776917495844,37.97,77876.24,5.8,-0.30067,0.00013,25.21266]
[1776917495850,37.97,77876.24,5.8,-0.30067,0.00013,25.21266]
[1776917495965,37.97,77876.24,5.8,-0.30067,0.00013,25.21266]
[1776917497174,37.97,77889.47,5.8,-0.299,0.00013,25.15355]
[1776917497290,37.97,77889.47,5.8,-0.299,0.00013,25.15355]
[1776917500332,37.97,77894.27,5.8,-0.29841,0.00013,25.13237]
[1776917505917,37.98,77889.24,5.8,-0.29907,0.00013,25.15612]
[1776917510953,37.98,77886.85,5.8,-0.29939,0.00013,25.16752]
[1776917515988,37.99,77882.01,5.8,-0.30001,0.00013,25.18979]
[1776917521023,37.99,77878.47,5.8,-0.30047,0.00013,25.20605]
[1776917526058,37.99,77884.62,5.8,-0.29971,0.00013,25.17895]
[1776917531949,37.99,77886.99,5.8,-0.29942,0.00013,25.16873]
[1776917533110,38.0,77898.71,5.8,-0.29795,0.00013,25.11633]
[1776917536132,38.0,77888.48,5.8,-0.29925,0.00013,25.16282]
[1776917537487,38.0,77888.48,5.8,-0.29925,0.00013,25.16282]
[1776917537545,38.0,77888.48,5.8,-0.29925,0.00013,25.16282]
[1776917543180,38.0,77882.75,5.8,-0.29999,0.00013,25.18911]
[1776917547604,38.0,77880.69,5.8,-0.30026,0.00013,25.19855]
[1776917547866,38.0,77880.69,5.8,-0.30026,0.00013,25.19855]
[1776917548065,38.0,77880.9,5.8,-0.30023,0.00013,25.19768]
[1776917548215,38.0,77890.48,5.8,-0.29902,0.00013,25.15482]
[1776917553251,38.01,77893.62,5.8,-0.29863,0.00013,25.13781]
[1776917556914,38.01,77893.13,5.8,-0.29869,0.00013,25.14027]
[1776917558347,38.01,77890.57,5.8,-0.29902,0.00013,25.15201]
[1776917560299,38.01,77881.44,5.8,-0.30018,0.00013,25.19321]
[1776917565337,38.01,77881.93,5.8,-0.30013,0.00013,25.19138]
[1776917570372,38.02,77879.09,5.8,-0.3005,0.00013,25.20439]
[1776917575407,38.02,77879.89,5.8,-0.3004,0.00013,25.2011]
[1776917580442,38.02,77881.25,5.8,-0.30024,0.00013,25.19531]
[1776917582265,38.02,77880.67,5.8,-0.30031,0.00013,25.19797]
[1776917583981,38.02,77877.07,5.8,-0.30077,0.00013,25.21409]
[1776917584024,38.02,77877.07,5.8,-0.30077,0.00013,25.21409]
[1776917584128,38.02,77875.56,5.8,-0.30096,0.00013,25.22086]
[1776917584143,38.02,77875.56,5.8,-0.30096,0.00013,25.22086]
[1776917584275,38.02,77875.56,5.8,-0.30096,0.00013,25.22086]
[1776917584425,38.02,77875.56,5.8,-0.30096,0.00013,25.22086]
[1776917584547,38.02,77875.56,5.8,-0.30096,0.00013,25.22086]
[1776917584556,38.02,77875.56,5.8,-0.30096,0.00013,25.22086]
[1776917584591,38.02,77875.56,5.8,-0.30096,0.00013,25.22086]
[1776917584599,38.02,77862.95,5.8,-0.30256,0.00013,25.27686]
[1776917585212,38.02,77862.95,5.8,-0.30256,0.00013,25.27686]
[1776917585539,38.02,77862.95,5.8,-0.30256,0.00013,25.27686]
[1776917585572,38.02,77862.95,5.8,-0.30256,0.00013,25.27686]
[1776917585836,38.02,77862.95,5.8,-0.30256,0.00013,25.27686]
[1776917585916,38.02,77848.54,5.8,-0.30439,0.00013,25.3403]
[1776917588701,38.02,77836.41,5.8,-0.30593,0.00013,25.3931]
[1776917594541,38.02,77835.15,5.8,-0.30607,0.00013,25.39802]
[1776917596498,38.02,77834.75,5.8,-0.30612,0.00013,25.39966]
[1776917601590,38.01,77839.08,5.8,-0.30555,0.00013,25.38026]
[1776917602528,38.01,77839.08,5.8,-0.30555,0.00013,25.38026]
[1776917608639,38.01,77839.06,5.8,-0.30554,0.00013,25.37986]
[1776917609954,38.01,77839.06,5.8,-0.30554,0.00013,25.37986]
[1776917610961,38.01,77839.44,5.8,-0.30549,0.00013,25.37808]
[1776917616695,38.01,77847.35,5.8,-0.30446,0.00013,25.33978]
[1776917620058,38.01,77844.38,5.8,-0.30484,0.00013,25.35274]
[1776917621071,38.01,77844.89,5.8,-0.30477,0.00013,25.35047]
[1776917621532,38.01,77845.53,5.8,-0.30469,0.00013,25.34764]
[1776917621823,38.01,77845.53,5.8,-0.30469,0.00013,25.34764]
[1776917627772,38.01,77852.28,5.8,-0.30383,0.00013,25.31791]
[1776917632807,38.0,77848.04,5.8,-0.30436,0.00013,25.33646]
[1776917637842,38.0,77849.86,5.8,-0.30413,0.00013,25.32838]
[1776917642876,38.0,77841.33,5.8,-0.30521,0.00013,25.36563]
[1776917643359,38.0,77841.33,5.8,-0.30521,0.00013,25.36563]
[1776917648919,38.0,77846.6,5.8,-0.30454,0.00013,25.34237]
[1776917653954,38.0,77845.52,5.8,-0.30467,0.00013,25.34692]
[1776917658757,38.0,77841.46,5.8,-0.30518,0.00013,25.3645]
[1776917664023,38.0,77844.16,5.8,-0.30483,0.00013,25.35233]
[1776917667986,38.0,77846.7,5.8,-0.3045,0.00013,25.34105]
[1776917669438,38.0,77847.12,5.8,-0.30444,0.00013,25.33912]
[1776917670353,38.0,77848.22,5.8,-0.3043,0.00013,25.33426]
[1776917670496,38.0,77848.22,5.8,-0.3043,0.00013,25.33426]
[1776917671073,38.0,77858.37,5.8,-0.30299,0.00013,25.28606]
[1776917671352,38.0,77858.37,5.8,-0.30299,0.00013,25.28606]
[1776917671436,38.0,77858.37,5.8,-0.30299,0.00013,25.28606]
[1776917677371,38.0,77864.33,5.8,-0.30224,0.00013,25.2598]
[1776917680095,38.0,77864.64,5.8,-0.3022,0.00013,25.25852]
[1776917681144,38.0,77876.77,5.8,-0.30067,0.00013,25.20464]
[1776917686179,38.0,77876.74,5.8,-0.30068,0.00013,25.20513]
[1776917691214,38.0,77880.0,5.8,-0.30028,0.00013,25.19094]
[1776917696254,38.0,77877.14,5.8,-0.30065,0.00013,25.20418]
[1776917701289,38.01,77876.03,5.8,-0.30081,0.00013,25.20951]
[1776917705657,38.01,77871.89,5.8,-0.30133,0.00013,25.22816]
[1776917711606,38.01,77867.36,5.8,-0.30192,0.00013,25.24858]
[1776917712940,38.01,77865.75,5.8,-0.30212,0.00013,25.25577]
[1776917714754,38.01,77863.86,5.8,-0.30236,0.00013,25.26419]
[1776917714787,38.01,77863.86,5.8,-0.30236,0.00013,25.26419]
[1776917716498,38.01,77861.08,5.8,-0.30272,0.00013,25.27656]
[1776917716507,38.01,77861.08,5.8,-0.30272,0.00013,25.27656]
[1776917717014,38.01,77861.08,5.8,-0.30272,0.00013,25.27656]
[1776917717089,38.01,77861.08,5.8,-0.30272,0.00013,25.27656]
[1776917717106,38.01,77861.08,5.8,-0.30272,0.00013,25.27656]
[1776917718110,38.01,77846.93,5.8,-0.30452,0.00013,25.33889]
[1776917723443,38.01,77842.85,5.8,-0.30503,0.00013,25.35649]
[1776917728478,38.01,77842.43,5.8,-0.30507,0.00013,25.35807]
[1776917733973,38.01,77843.28,5.8,-0.30494,0.00013,25.35068]
[1776917734520,38.01,77830.69,5.8,-0.30654,0.00013,25.40548]
[1776917739555,38.0,77834.71,5.8,-0.30602,0.00013,25.38746]
[1776917744590,38.0,77841.95,5.8,-0.30508,0.00013,25.35552]
[1776917749625,38.0,77841.53,5.8,-0.30513,0.00013,25.35706]
[1776917754660,38.0,77841.95,5.8,-0.30507,0.00013,25.35494]
[1776917759694,38.0,77840.24,5.8,-0.30528,0.00013,25.36213]
[1776917764730,37.99,77842.57,5.8,-0.30497,0.00013,25.35165]
[1776917769765,37.99,77843.89,5.8,-0.3048,0.00013,25.34563]
[1776917773301,37.99,77840.97,5.8,-0.30517,0.00013,25.35825]
[1776917777173,37.99,77841.65,5.8,-0.30508,0.00013,25.35508]
[1776917777822,37.99,77829.55,5.8,-0.30662,0.00013,25.40773]
[1776917782856,37.99,77827.2,5.8,-0.3069,0.00013,25.41734]
[1776917787890,37.98,77826.48,5.8,-0.30697,0.00013,25.41984]
[1776917791885,37.98,77826.38,5.8,-0.30698,0.00013,25.41989]
[1776917794940,37.98,77814.62,5.8,-0.30845,0.00013,25.46667]
[1776917799975,37.97,77815.2,5.8,-0.30835,0.00013,25.46329]
[1776917805011,37.96,77820.69,5.8,-0.30762,0.00013,25.4387]
[1776917810045,37.96,77827.72,5.8,-0.3067,0.00013,25.40753]
[1776917815080,37.96,77827.89,5.8,-0.30666,0.00013,25.40616]
[1776917820115,37.95,77823.65,5.8,-0.30719,0.00013,25.42396]
[1776917824989,37.95,77819.91,5.8,-0.30765,0.00013,25.43958]
[1776917830185,37.94,77829.37,5.8,-0.30642,0.00013,25.39765]
[1776917835221,37.94,77829.51,5.8,-0.30638,0.00013,25.39643]
[1776917840272,37.93,77829.54,5.8,-0.30636,0.00013,25.39559]
[1776917845306,37.93,77832.52,5.8,-0.30596,0.00013,25.38204]
[1776917849340,37.93,77835.45,5.8,-0.30558,0.00013,25.36897]
[1776917849540,37.93,77835.45,5.8,-0.30558,0.00013,25.36897]
[1776917850079,37.93,77835.45,5.8,-0.30558,0.00013,25.36897]
[1776917851153,37.93,77837.2,5.8,-0.30536,0.00013,25.36124]
[1776917851171,37.93,77845.16,5.8,-0.30432,0.00013,25.32278]
[1776917852713,37.93,77848.65,5.8,-0.30388,0.00013,25.30738]
[1776917854091,37.93,77849.72,5.8,-0.30374,0.00013,25.30264]
[1776917855778,37.93,77852.6,5.8,-0.30337,0.00013,25.28991]
[1776917859716,37.93,77858.02,5.8,-0.30268,0.00013,25.26598]
[1776917859781,37.93,77858.02,5.8,-0.30268,0.00013,25.26598]
[1776917861346,37.93,77859.72,5.8,-0.30247,0.00013,25.25846]
[1776917863666,37.93,77855.04,5.8,-0.30306,0.00013,25.27925]
[1776917863748,37.93,77855.04,5.8,-0.30306,0.00013,25.27925]
[1776917863775,37.93,77855.04,5.8,-0.30306,0.00013,25.27925]
[1776917863976,37.93,77855.04,5.8,-0.30306,0.00013,25.27925]
[1776917864139,37.93,77855.04,5.8,-0.30306,0.00013,25.27925]
[1776917864249,37.93,77855.04,5.8,-0.30306,0.00013,25.27925]
[1776917864313,37.93,77855.04,5.8,-0.30306,0.00013,25.27925]
[1776917864340,37.93,77855.04,5.8,-0.30306,0.00013,25.27925]
[1776917864649,37.93,77855.66,5.8,-0.30299,0.00013,25.27652]
[1776917864779,37.93,77855.66,5.8,-0.30299,0.00013,25.27652]
[1776917864880,37.93,77890.14,5.8,-0.29862,0.00013,25.12247]
[1776917865527,37.93,77890.14,5.8,-0.29862,0.00013,25.12247]
[1776917865655,37.93,77890.14,5.8,-0.29862,0.00013,25.12247]
[1776917866021,37.93,77890.14,5.8,-0.29862,0.00013,25.12247]
[1776917866124,37.93,77890.14,5.8,-0.29862,0.00013,25.12247]
[1776917866177,37.93,77899.14,5.8,-0.29748,0.00013,25.08167]
[1776917866366,37.93,77899.14,5.8,-0.29748,0.00013,25.08167]
[1776917866759,37.93,77899.14,5.8,-0.29748,0.00013,25.08167]
[1776917866802,37.93,77899.14,5.8,-0.29748,0.00013,25.08167]
[1776917867318,37.93,77899.14,5.8,-0.29748,0.00013,25.08167]
[1776917869114,37.93,77893.21,5.8,-0.29823,0.00013,25.10888]
[1776917870492,37.93,77884.44,5.8,-0.29936,0.00013,25.14889]
[1776917872012,37.93,77884.44,5.8,-0.29936,0.00013,25.14889]
[1776917872208,37.93,77884.44,5.8,-0.29936,0.00013,25.14889]
[1776917872216,37.93,77884.44,5.8,-0.29936,0.00013,25.14889]
[1776917872680,37.93,77884.96,5.8,-0.29929,0.00013,25.14667]
[1776917872704,37.93,77884.96,5.8,-0.29929,0.00013,25.14667]
[1776917873177,37.93,77884.96,5.8,-0.29929,0.00013,25.14667]
[1776917873271,37.93,77876.34,5.8,-0.30039,0.00013,25.18547]
[1776917873773,37.93,77876.34,5.8,-0.30039,0.00013,25.18547]
[1776917874227,37.93,77876.34,5.8,-0.30039,0.00013,25.18547]
[1776917874328,37.94,77867.45,5.8,-0.30152,0.00013,25.22529]
[1776917876156,37.94,77867.51,5.8,-0.30151,0.00013,25.22503]
[1776917879157,37.94,77872.75,5.8,-0.30085,0.00013,25.20183]
[1776917879234,37.94,77872.75,5.8,-0.30085,0.00013,25.20183]
[1776917880342,37.94,77873.84,5.8,-0.30071,0.00013,25.19703]
[1776917883217,37.94,77876.54,5.8,-0.30038,0.00013,25.18517]
[1776917883248,37.94,77876.54,5.8,-0.30038,0.00013,25.18517]
[1776917883268,37.94,77876.54,5.8,-0.30038,0.00013,25.18517]
[1776917883422,37.94,77877.77,5.8,-0.30023,0.00013,25.17982]
[1776917883583,37.94,77887.57,5.8,-0.29899,0.00013,25.13582]
[1776917889098,37.94,77885.85,5.8,-0.29922,0.00013,25.14407]
[1776917889749,37.94,77885.31,5.8,-0.29929,0.00013,25.14661]
[1776917895667,37.95,77889.05,5.8,-0.29884,0.00013,25.13057]
[1776917900702,37.95,77890.21,5.8,-0.29871,0.00013,25.12595]
[1776917905737,37.95,77890.08,5.8,-0.29874,0.00013,25.12714]
[1776917909347,37.96,77889.09,5.8,-0.29887,0.00013,25.13185]
[1776917918828,37.96,77885.18,5.8,-0.29937,0.00013,25.14704]
[1776917923863,37.96,77887.13,5.8,-0.29914,0.00013,25.13875]
[1776917924897,37.96,77887.13,5.8,-0.29914,0.00013,25.13875]
[1776917926545,37.97,77886.95,5.8,-0.29917,0.00013,25.13975]
[1776917928124,37.97,77888.2,5.8,-0.29901,0.00013,25.13423]
[1776917928185,37.97,77890.26,5.8,-0.29875,0.00013,25.12506]
[1776917930324,37.97,77897.7,5.8,-0.29782,0.00013,25.09156]
[1776917932047,37.97,77898.85,5.8,-0.29768,0.00013,25.08657]
[1776917932296,37.97,77898.85,5.8,-0.29768,0.00013,25.08657]
[1776917939478,37.97,77901.47,5.8,-0.29737,0.00013,25.07559]
[1776917940311,37.97,77901.47,5.8,-0.29737,0.00013,25.07559]
[1776917941103,37.98,77902.18,5.8,-0.29729,0.00013,25.07263]
[1776917942267,37.98,77905.7,5.8,-0.29684,0.00013,25.05666]
[1776917942363,37.98,77908.14,5.8,-0.29654,0.00013,25.04573]
[1776917943139,37.98,77908.14,5.8,-0.29654,0.00013,25.04573]
[1776917944243,37.98,77904.78,5.8,-0.29697,0.00013,25.06114]
[1776917944274,37.98,77904.78,5.8,-0.29697,0.00013,25.06114]
[1776917944293,37.98,77903.5,5.8,-0.29713,0.00013,25.06713]
[1776917949133,37.98,77906.57,5.8,-0.29676,0.00013,25.05379]
[1776917949178,37.98,77906.57,5.8,-0.29676,0.00013,25.05379]
[1776917950235,37.98,77907.14,5.8,-0.2967,0.00013,25.05134]
[1776917950251,37.98,77907.14,5.8,-0.2967,0.00013,25.05134]
[1776917950303,37.98,77907.14,5.8,-0.2967,0.00013,25.05134]
[1776917950304,37.98,77907.14,5.8,-0.2967,0.00013,25.05134]
[1776917950337,37.98,77912.25,5.8,-0.29605,0.00013,25.02802]
[1776917951336,37.98,77912.25,5.8,-0.29605,0.00013,25.02802]
[1776917951368,37.98,77912.25,5.8,-0.29605,0.00013,25.02802]
[1776917951555,37.98,77912.25,5.8,-0.29605,0.00013,25.02802]
[1776917951662,37.98,77909.23,5.8,-0.29643,0.00013,25.04172]
[1776917951722,37.98,77909.23,5.8,-0.29643,0.00013,25.04172]
[1776917951823,37.98,77909.23,5.8,-0.29643,0.00013,25.04172]
[1776917951913,37.98,77909.23,5.8,-0.29643,0.00013,25.04172]
[1776917952211,37.98,77909.23,5.8,-0.29643,0.00013,25.04172]
[1776917952235,37.98,77909.23,5.8,-0.29643,0.00013,25.04172]
[1776917952296,37.98,77909.23,5.8,-0.29643,0.00013,25.04172]
[1776917952341,37.98,77909.23,5.8,-0.29643,0.00013,25.04172]
[1776917952379,37.98,77926.98,5.8,-0.29421,0.00013,24.96084]
[1776917952853,37.98,77926.98,5.8,-0.29421,0.00013,24.96084]
[1776917953174,37.98,77926.98,5.8,-0.29421,0.00013,24.96084]
[1776917954200,37.98,77928.17,5.8,-0.29405,0.00013,24.95526]
[1776917957024,37.98,77930.02,5.8,-0.29381,0.00013,24.94639]
[1776917958327,37.98,77930.09,5.8,-0.2938,0.00013,24.94596]
[1776917958583,37.98,77926.12,5.8,-0.29429,0.00013,24.96396]
[1776917958612,37.98,77926.12,5.8,-0.29429,0.00013,24.96396]
[1776917958831,37.98,77926.12,5.8,-0.29429,0.00013,24.96396]
[1776917959608,37.98,77922.98,5.8,-0.29469,0.00013,24.97835]
[1776917963126,37.98,77921.84,5.8,-0.29482,0.00013,24.98316]
[1776917963544,37.98,77921.67,5.8,-0.29484,0.00013,24.9838]
[1776917963772,37.98,77921.67,5.8,-0.29484,0.00013,24.9838]
[1776917965070,37.98,77918.77,5.8,-0.2952,0.00013,24.99707]
[1776917970211,37.97,77925.03,5.8,-0.29442,0.00013,24.96837]
[1776917970986,37.97,77925.03,5.8,-0.29442,0.00013,24.96837]
[1776917970998,37.97,77925.03,5.8,-0.29442,0.00013,24.96837]
[1776917971521,37.97,77923.32,5.8,-0.29461,0.00013,24.97273]
[1776917972981,37.98,77921.7,5.8,-0.29481,0.00013,24.98016]
[1776917973732,37.98,77922.35,5.8,-0.29473,0.00013,24.97719]
[1776917973972,37.98,77922.35,5.8,-0.29473,0.00013,24.97719]
[1776917974237,37.98,77912.99,5.8,-0.29591,0.00013,25.01997]
[1776917976251,37.97,77904.17,5.8,-0.29702,0.00013,25.06001]
[1776917976676,37.97,77904.17,5.8,-0.29702,0.00013,25.06001]
[1776917976717,37.97,77904.17,5.8,-0.29702,0.00013,25.06001]
[1776917977258,37.97,77901.82,5.8,-0.29731,0.00013,25.07062]
[1776917978729,37.98,77903.7,5.8,-0.29708,0.00013,25.0623]
[1776917984307,37.98,77900.95,5.8,-0.29746,0.00013,25.07596]
[1776917989342,37.99,77896.37,5.8,-0.29806,0.00013,25.0976]
[1776917993151,37.99,77896.26,5.8,-0.29809,0.00013,25.09861]
[1776917993279,37.99,77896.26,5.8,-0.29809,0.00013,25.09861]
[1776917993348,37.99,77896.26,5.8,-0.29809,0.00013,25.09861]
[1776917993782,37.99,77890.31,5.8,-0.29884,0.00013,25.12559]
[1776917996756,37.99,77887.12,5.8,-0.29925,0.00013,25.14036]
[1776917997004,37.99,77887.12,5.8,-0.29925,0.00013,25.14036]
[1776917997142,37.99,77887.12,5.8,-0.29925,0.00013,25.14036]
[1776917997209,37.99,77887.12,5.8,-0.29925,0.00013,25.14036]
[1776917997398,38.0,77872.12,5.8,-0.30115,0.00013,25.20756]
[1776918000098,38.0,77865.22,5.8,-0.30203,0.00013,25.23839]
[1776918001435,38.0,77866.3,5.8,-0.3019,0.00013,25.23362]
[1776918006463,38.0,77873.1,5.8,-0.30104,0.00013,25.20371]
[1776918009898,38.0,77877.82,5.8,-0.30045,0.00013,25.18297]
[1776918012334,38.0,77879.26,5.8,-0.30028,0.00013,25.17672]
[1776918014718,38.0,77878.12,5.8,-0.30043,0.00013,25.18199]
[1776918016546,38.0,77884.03,5.8,-0.29968,0.00013,25.15564]
[1776918017474,38.0,77884.03,5.8,-0.29968,0.00013,25.15564]
[1776918017501,38.0,77898.48,5.8,-0.29786,0.00013,25.09083]
[1776918017803,38.0,77898.48,5.8,-0.29786,0.00013,25.09083]
[1776918018825,38.0,77903.51,5.8,-0.29724,0.00013,25.06825]
[1776918025168,38.01,77910.54,5.8,-0.29638,0.00013,25.03762]
[1776918025269,38.01,77911.29,5.8,-0.2963,0.00013,25.03444]
[1776918026711,38.01,77911.22,5.8,-0.2963,0.00013,25.03471]
[1776918028202,38.01,77914.3,5.8,-0.29592,0.00013,25.02066]
[1776918029289,38.01,77915.62,5.8,-0.29575,0.00013,25.01462]
[1776918029528,38.01,77916.62,5.8,-0.29562,0.00013,25.01004]
[1776918031140,38.01,77918.29,5.8,-0.29541,0.00013,25.0024]
[1776918032170,38.01,77920.1,5.8,-0.29517,0.00013,24.99063]
[1776918033970,38.01,77920.96,5.8,-0.29506,0.00013,24.9867]
[1776918035554,38.01,77926.87,5.8,-0.29432,0.00013,24.95967]
[1776918040684,38.01,77921.56,5.8,-0.29499,0.00013,24.9841]
[1776918040813,38.01,77921.56,5.8,-0.29499,0.00013,24.9841]
[1776918040936,38.01,77921.56,5.8,-0.29499,0.00013,24.9841]
[1776918040973,38.01,77921.56,5.8,-0.29499,0.00013,24.9841]
[1776918042971,38.01,77926.03,5.8,-0.29443,0.00013,24.96361]
[1776918046961,38.01,77920.86,5.8,-0.29507,0.00013,24.98715]
[1776918046969,38.01,77920.86,5.8,-0.29507,0.00013,24.98715]
[1776918048008,38.01,77922.03,5.8,-0.29492,0.00013,24.98176]
[1776918050933,38.01,77922.84,5.8,-0.29482,0.00013,24.97813]
[1776918057002,38.01,77920.34,5.8,-0.29514,0.00013,24.98967]
[1776918059980,38.01,77918.83,5.8,-0.29533,0.00013,24.9966]
[1776918060015,38.01,77918.83,5.8,-0.29533,0.00013,24.9966]
[1776918060438,38.01,77918.83,5.8,-0.29533,0.00013,24.9966]
[1776918060679,38.01,77919.03,5.8,-0.29531,0.00013,24.9957]
[1776918060782,38.01,77919.03,5.8,-0.29531,0.00013,24.9957]
[1776918060863,38.01,77919.03,5.8,-0.29531,0.00013,24.9957]
[1776918061058,38.01,77913.89,5.8,-0.29595,0.00013,25.01914]
[1776918062016,38.01,77913.89,5.8,-0.29595,0.00013,25.01914]
[1776918062194,38.01,77913.89,5.8,-0.29595,0.00013,25.01914]
[1776918062219,38.01,77913.89,5.8,-0.29595,0.00013,25.01914]
[1776918062369,38.01,77897.41,5.8,-0.29803,0.00013,25.09408]
[1776918064715,38.02,77892.43,5.8,-0.29867,0.00013,25.11686]
[1776918065845,38.02,77891.7,5.8,-0.29876,0.00013,25.1203]
[1776918066304,38.02,77891.7,5.8,-0.29876,0.00013,25.1203]
[1776918068703,38.02,77893.95,5.8,-0.29849,0.00013,25.11064]
[1776918070782,38.02,77898.45,5.8,-0.29793,0.00013,25.09068]
[1776918071045,38.02,77898.45,5.8,-0.29793,0.00013,25.09068]
[1776918071595,38.02,77902.76,5.8,-0.29739,0.00013,25.07139]
[1776918071920,38.02,77902.76,5.8,-0.29739,0.00013,25.07139]
[1776918072217,38.02,77902.76,5.8,-0.29739,0.00013,25.07139]
[1776918072264,38.02,77907.26,5.8,-0.29683,0.00013,25.05121]
[1776918073138,38.02,77907.26,5.8,-0.29683,0.00013,25.05121]
[1776918073196,38.02,77907.26,5.8,-0.29683,0.00013,25.05121]
[1776918074132,38.02,77911.71,5.8,-0.29627,0.00013,25.03095]
[1776918075340,38.02,77911.25,5.8,-0.29633,0.00013,25.03301]
[1776918075391,38.02,77911.25,5.8,-0.29633,0.00013,25.03301]
[1776918075445,38.02,77911.12,5.8,-0.29635,0.00013,25.03356]
[1776918077290,38.03,77907.61,5.8,-0.29679,0.00013,25.04973]
[1776918079169,38.03,77907.38,5.8,-0.29683,0.00013,25.05121]
[1776918079171,38.03,77907.38,5.8,-0.29683,0.00013,25.05121]
[1776918080729,38.03,77909.06,5.8,-0.29663,0.00013,25.04404]
[1776918085988,38.04,77907.25,5.8,-0.29689,0.00013,25.05335]
[1776918086066,38.04,77907.25,5.8,-0.29689,0.00013,25.05335]
[1776918086139,38.04,77907.25,5.8,-0.29689,0.00013,25.05335]
[1776918086183,38.04,77907.84,5.8,-0.29682,0.00013,25.0509]
[1776918087574,38.04,77907.84,5.8,-0.29682,0.00013,25.0509]
[1776918087048,38.04,77920.88,5.8,-0.29518,0.00013,24.99154]
[1776918088208,38.04,77920.88,5.8,-0.29518,0.00013,24.99154]
[1776918089261,38.04,77921.39,5.8,-0.29512,0.00013,24.98922]
[1776918089461,38.04,77921.39,5.8,-0.29512,0.00013,24.98922]
[1776918091212,38.04,77922.68,5.8,-0.29496,0.00013,24.98335]
[1776918097118,38.04,77917.78,5.8,-0.29555,0.00013,25.00222]
[1776918099428,38.04,77919.24,5.8,-0.29537,0.00013,24.99556]
[1776918100817,38.04,77919.24,5.8,-0.29537,0.00013,24.99557]
[1776918103023,38.04,77917.04,5.8,-0.29565,0.00013,25.0056]
[1776918105070,38.04,77920.61,5.8,-0.2952,0.00013,24.98933]
[1776918110007,38.04,77919.58,5.8,-0.29533,0.00013,24.99407]
[1776918114191,38.04,77915.93,5.8,-0.29579,0.00013,25.01072]
[1776918114947,38.04,77916.11,5.8,-0.29577,0.00013,25.0099]
[1776918120283,38.04,77920.92,5.8,-0.29516,0.00013,24.98799]
[1776918120622,38.04,77920.92,5.8,-0.29516,0.00013,24.98799]
[1776918123220,38.04,77920.18,5.8,-0.29526,0.00013,24.99141]
[1776918123233,38.04,77920.18,5.8,-0.29526,0.00013,24.99141]
[1776918123402,38.04,77920.18,5.8,-0.29526,0.00013,24.99141]
[1776918123439,38.04,77915.39,5.8,-0.29586,0.00013,25.01325]
[1776918125070,38.04,77912.93,5.8,-0.29617,0.00013,25.02471]
[1776918125183,38.04,77912.93,5.8,-0.29617,0.00013,25.02471]
[1776918125318,38.04,77913.24,5.8,-0.29614,0.00013,25.02355]
[1776918127420,38.04,77912.76,5.8,-0.2962,0.00013,25.02572]
[1776918130666,38.04,77912.19,5.8,-0.29627,0.00013,25.02823]
[1776918130781,38.04,77912.19,5.8,-0.29627,0.00013,25.02823]
[1776918131360,38.04,77911.2,5.8,-0.29639,0.00013,25.0327]
[1776918132282,38.04,77911.2,5.8,-0.29639,0.00013,25.0327]
[1776918133554,38.04,77908.29,5.8,-0.29677,0.00013,25.04614]
[1776918139416,38.05,77898.85,5.8,-0.29799,0.00013,25.09023]
[1776918144450,38.06,77899.16,5.8,-0.29797,0.00013,25.08976]
[1776918149475,38.06,77899.87,5.8,-0.2979,0.00013,25.08733]
[1776918150152,38.06,77898.64,5.8,-0.29806,0.00013,25.09306]
[1776918155536,38.07,77899.79,5.8,-0.29793,0.00013,25.08556]
[1776918160342,38.07,77903.02,5.8,-0.29755,0.00013,25.07178]
[1776918160346,38.07,77903.02,5.8,-0.29755,0.00013,25.07178]
[1776918160571,38.07,77889.83,5.8,-0.29921,0.00013,25.13131]
[1776918160711,38.07,77889.83,5.8,-0.29921,0.00013,25.13131]
[1776918160775,38.07,77889.83,5.8,-0.29921,0.00013,25.13131]
[1776918161578,38.07,77881.75,5.8,-0.30024,0.00013,25.16764]
[1776918166613,38.08,77879.33,5.8,-0.30056,0.00013,25.17899]
[1776918171648,38.08,77879.9,5.8,-0.3005,0.00013,25.17702]
[1776918174796,38.08,77886.2,5.8,-0.29971,0.00013,25.14919]
[1776918181509,38.09,77892.53,5.8,-0.29893,0.00013,25.12142]
[1776918183821,38.09,77892.04,5.8,-0.299,0.00013,25.124]
[1776918189774,38.09,77891.5,5.8,-0.29909,0.00013,25.12717]
[1776918194810,38.1,77894.34,5.8,-0.29875,0.00013,25.11498]
[1776918199844,38.1,77890.69,5.8,-0.29922,0.00013,25.1319]
[1776918205541,38.1,77890.17,5.8,-0.29929,0.00013,25.13455]
[1776918210921,38.1,77890.57,5.8,-0.29926,0.00013,25.13324]
[1776918215956,38.11,77888.52,5.8,-0.2995,0.00013,25.13922]
[1776918221103,38.11,77890.43,5.8,-0.29927,0.00013,25.13089]
[1776918225830,38.11,77888.39,5.8,-0.29953,0.00013,25.14024]
[1776918227712,38.11,77887.07,5.8,-0.2997,0.00013,25.14618]
[1776918229047,38.11,77874.32,5.8,-0.30131,0.00013,25.203]
[1776918234606,38.11,77871.43,5.8,-0.30167,0.00013,25.21571]
[1776918236862,38.11,77866.81,5.8,-0.30226,0.00013,25.2361]
[1776918241564,38.11,77861.04,5.8,-0.30298,0.00013,25.2614]
[1776918245551,38.11,77852.23,5.8,-0.30409,0.00013,25.2999]
[1776918250930,38.1,77858.6,5.8,-0.30328,0.00013,25.27162]
[1776918256236,38.1,77853.12,5.8,-0.30397,0.00013,25.29547]
[1776918261271,38.1,77852.63,5.8,-0.30402,0.00013,25.2974]
[1776918266306,38.1,77852.72,5.8,-0.30401,0.00013,25.29682]
[1776918268958,38.1,77854.5,5.8,-0.30378,0.00013,25.28894]
[1776918268985,38.1,77854.5,5.8,-0.30378,0.00013,25.28894]
[1776918269363,38.1,77854.5,5.8,-0.30378,0.00013,25.28894]
[1776918269425,38.1,77854.5,5.8,-0.30378,0.00013,25.28894]
[1776918269527,38.1,77845.22,5.8,-0.30496,0.00013,25.32953]
[1776918271502,38.1,77843.44,5.8,-0.30518,0.00013,25.33723]
[1776918273276,38.1,77844.57,5.8,-0.30502,0.00013,25.3287]
[1776918274402,38.1,77848.92,5.8,-0.30446,0.00013,25.30963]
[1776918274486,38.1,77848.92,5.8,-0.30446,0.00013,25.30963]
[1776918275412,38.1,77850.16,5.8,-0.3043,0.00013,25.30416]
[1776918277386,38.1,77847.5,5.8,-0.30464,0.00013,25.31571]
[1776918279494,38.1,77840.72,5.8,-0.3055,0.00013,25.34518]
[1776918282611,38.1,77839.75,5.8,-0.30561,0.00013,25.34918]
[1776918284388,38.09,77837.21,5.8,-0.30593,0.00013,25.36006]
[1776918285414,38.09,77836.78,5.8,-0.30599,0.00013,25.36184]
[1776918285664,38.09,77836.78,5.8,-0.30599,0.00013,25.36184]
[1776918286208,38.09,77833.85,5.8,-0.30636,0.00013,25.37448]
[1776918290644,38.09,77831.29,5.8,-0.30667,0.00013,25.38517]
[1776918290734,38.09,77829.74,5.8,-0.30687,0.00013,25.39178]
[1776918296516,38.09,77822.9,5.8,-0.30772,0.00013,25.42072]
[1776918299536,38.08,77811.95,5.8,-0.30911,0.00013,25.46741]
[1776918304572,38.08,77816.86,5.8,-0.30846,0.00013,25.44557]
[1776918308902,38.08,77809.78,5.8,-0.30935,0.00013,25.47532]
[1776918310401,38.07,77810.57,5.8,-0.30925,0.00013,25.47177]
[1776918311780,38.07,77810.08,5.8,-0.3093,0.00013,25.47369]
[1776918314643,38.07,77800.88,5.8,-0.31046,0.00013,25.51225]
[1776918319678,38.06,77801.7,5.8,-0.31033,0.00013,25.50774]
[1776918323493,38.06,77800.18,5.8,-0.31051,0.00013,25.51362]
[1776918323497,38.06,77800.18,5.8,-0.31051,0.00013,25.51362]
[1776918325450,38.05,77794.93,5.8,-0.31117,0.00013,25.53554]
[1776918325469,38.05,77794.93,5.8,-0.31117,0.00013,25.53554]
[1776918326391,38.05,77791.95,5.8,-0.31155,0.00013,25.54797]
[1776918327548,38.05,77791.01,5.8,-0.31167,0.00013,25.55194]
[1776918330040,38.05,77789.18,5.8,-0.3119,0.00013,25.55959]
[1776918335790,38.05,77788.17,5.8,-0.31201,0.00013,25.56015]
[1776918337735,38.05,77788.34,5.8,-0.31198,0.00013,25.55934]
[1776918342839,38.05,77782.8,5.8,-0.31269,0.00013,25.5824]
[1776918347874,38.05,77781.97,5.8,-0.31278,0.00013,25.58554]
[1776918352909,38.04,77782.26,5.8,-0.31273,0.00013,25.58394]
[1776918357944,38.04,77783.42,5.8,-0.31258,0.00013,25.57869]
[1776918359259,38.04,77783.42,5.8,-0.31258,0.00013,25.57869]
[1776918359308,38.04,77783.42,5.8,-0.31258,0.00013,25.57869]
[1776918360965,38.04,77795.28,5.8,-0.31104,0.00013,25.52831]
[1776918366000,38.04,77791.92,5.8,-0.31147,0.00013,25.5424]
[1776918368430,38.04,77792.41,5.8,-0.31141,0.00013,25.54028]
[1776918368438,38.04,77792.41,5.8,-0.31141,0.00013,25.54028]
[1776918368450,38.04,77792.41,5.8,-0.31141,0.00013,25.54028]
[1776918368457,38.04,77792.41,5.8,-0.31141,0.00013,25.54028]
[1776918368550,38.04,77792.41,5.8,-0.31141,0.00013,25.54028]
[1776918368757,38.04,77792.41,5.8,-0.31141,0.00013,25.54028]
[1776918369819,38.04,77791.14,5.8,-0.31157,0.00013,25.54562]
[1776918371833,38.04,77783.94,5.8,-0.31249,0.00013,25.57575]
[1776918379746,38.02,77786.82,5.8,-0.31206,0.00013,25.56165]
[1776918382031,38.02,77787.57,5.8,-0.31194,0.00013,25.5577]
[1776918382133,38.02,77787.57,5.8,-0.31194,0.00013,25.5577]
[1776918384812,38.01,77792.56,5.8,-0.31129,0.00013,25.53613]
[1776918388540,38.01,77793.64,5.8,-0.31113,0.00013,25.53097]
[1776918389377,38.01,77798.86,5.8,-0.31046,0.00013,25.5086]
[1776918389444,38.01,77798.86,5.8,-0.31046,0.00013,25.5086]
[1776918389528,38.01,77798.86,5.8,-0.31046,0.00013,25.5086]
[1776918389593,38.01,77798.21,5.8,-0.31054,0.00013,25.51125]
[1776918389970,38.01,77798.21,5.8,-0.31054,0.00013,25.51125]
[1776918395202,38.0,77807.24,5.8,-0.30932,0.00013,25.46782]
[1776918399195,38.0,77806.68,5.8,-0.30938,0.00013,25.46957]
[1776918399290,38.0,77806.68,5.8,-0.30938,0.00013,25.46957]
[1776918399349,38.0,77806.68,5.8,-0.30938,0.00013,25.46957]
[1776918399601,38.0,77807.1,5.8,-0.30932,0.00013,25.46756]
[1776918400669,38.0,77807.1,5.8,-0.30932,0.00013,25.46756]
[1776918400787,38.0,77807.1,5.8,-0.30932,0.00013,25.46756]
[1776918400886,37.99,77798.91,5.8,-0.31036,0.00013,25.50237]
[1776918406127,37.99,77797.1,5.8,-0.31057,0.00013,25.50934]
[1776918406785,37.99,77797.1,5.8,-0.31057,0.00013,25.50934]
[1776918412323,37.98,77794.34,5.8,-0.31089,0.00013,25.5197]
[1776918417358,37.97,77797.4,5.8,-0.31047,0.00013,25.5057]
[1776918422393,37.97,77803.6,5.8,-0.30965,0.00013,25.47826]
[1776918427428,37.96,77807.22,5.8,-0.30916,0.00013,25.46196]
[1776918432463,37.96,77812.74,5.8,-0.30843,0.00013,25.43756]
[1776918437497,37.95,77811.34,5.8,-0.3086,0.00013,25.443]
[1776918442533,37.95,77802.75,5.8,-0.30968,0.00013,25.47922]
[1776918447700,37.95,77796.48,5.8,-0.31047,0.00013,25.50544]
[1776918448460,37.94,77793.62,5.8,-0.31083,0.00013,25.51747]
[1776918448526,37.94,77793.62,5.8,-0.31083,0.00013,25.51747]
[1776918451685,37.94,77787.11,5.8,-0.31167,0.00013,25.54514]
[1776918455065,37.94,77787.58,5.8,-0.31159,0.00013,25.53963]
[1776918457611,37.94,77787.71,5.8,-0.31157,0.00013,25.53901]
[1776918458545,37.94,77787.03,5.8,-0.31166,0.00013,25.54188]
[1776918458562,37.94,77787.03,5.8,-0.31166,0.00013,25.54188]
[1776918458588,37.94,77787.03,5.8,-0.31166,0.00013,25.54188]
[1776918458592,37.94,77787.03,5.8,-0.31166,0.00013,25.54188]
[1776918461112,37.94,77793.92,5.8,-0.31077,0.00013,25.51246]
[1776918461520,37.94,77793.92,5.8,-0.31077,0.00013,25.51246]
[1776918462785,37.94,77792.86,5.8,-0.31091,0.00013,25.51696]
[1776918468715,37.94,77793.32,5.8,-0.31085,0.00013,25.51512]
[1776918470668,37.94,77792.94,5.8,-0.3109,0.00013,25.51677]
[1776918475764,37.94,77793.3,5.8,-0.31085,0.00013,25.51515]
[1776918480799,37.94,77802.86,5.8,-0.30962,0.00013,25.47417]
[1776918486179,37.94,77807.5,5.8,-0.30902,0.00013,25.45432]
[1776918486198,37.94,77807.5,5.8,-0.30902,0.00013,25.45432]
[1776918486841,37.94,77798.64,5.8,-0.31017,0.00013,25.49241]
[1776918487187,37.94,77798.64,5.8,-0.31017,0.00013,25.49241]
[1776918492883,37.94,77805.47,5.8,-0.30929,0.00013,25.46311]
[1776918498925,37.94,77805.78,5.8,-0.30925,0.00013,25.4619]
[1776918503960,37.95,77810.24,5.8,-0.30868,0.00013,25.44288]
[1776918508170,37.95,77812.54,5.8,-0.30839,0.00013,25.43306]
[1776918508473,37.95,77812.54,5.8,-0.30839,0.00013,25.43306]
[1776918509706,37.95,77813.29,5.8,-0.30829,0.00013,25.42973]
[1776918510858,37.94,77814.21,5.8,-0.30817,0.00013,25.42565]
[1776918511009,37.94,77816.5,5.8,-0.30785,0.00013,25.41217]
[1776918516044,37.94,77817.66,5.8,-0.30769,0.00013,25.40647]
[1776918520237,37.94,77817.3,5.8,-0.30772,0.00013,25.40761]
[1776918523215,37.93,77822.28,5.8,-0.30707,0.00013,25.3856]
[1776918529135,37.93,77830.78,5.8,-0.30596,0.00013,25.34777]
[1776918532634,37.93,77833.1,5.8,-0.30566,0.00013,25.33748]
[1776918538198,37.93,77833.23,5.8,-0.30563,0.00013,25.33647]
[1776918542845,37.92,77833.6,5.8,-0.30558,0.00013,25.33468]
[1776918543233,37.92,77821.23,5.8,-0.30716,0.00013,25.38847]
[1776918547984,37.92,77818.25,5.8,-0.30753,0.00013,25.40105]
[1776918553304,37.92,77819.34,5.8,-0.30737,0.00013,25.39543]
[1776918558338,37.91,77817.8,5.8,-0.30755,0.00013,25.40145]
[1776918563374,37.91,77817.43,5.8,-0.30758,0.00013,25.40237]
[1776918568408,37.9,77818.47,5.8,-0.30742,0.00013,25.39715]
[1776918571176,37.9,77817.99,5.8,-0.30748,0.00013,25.39894]
[1776918576465,37.9,77823.23,5.8,-0.30677,0.00013,25.37195]
[1776918581499,37.89,77824.04,5.8,-0.30665,0.00013,25.36785]
[1776918586535,37.89,77823.63,5.8,-0.30668,0.00013,25.36909]
[1776918591570,37.89,77822.68,5.8,-0.30679,0.00013,25.37268]
[1776918596605,37.88,77823.4,5.8,-0.30668,0.00013,25.36895]
[1776918601640,37.88,77823.85,5.8,-0.30661,0.00013,25.36639]
[1776918606675,37.87,77823.61,5.8,-0.30662,0.00013,25.36682]
[1776918608022,37.87,77823.61,5.8,-0.30662,0.00013,25.36682]
[1776918608458,37.87,77823.71,5.8,-0.30661,0.00013,25.36626]
[1776918608689,37.87,77832.43,5.8,-0.30548,0.00013,25.32802]
[1776918610580,37.87,77833.71,5.8,-0.30532,0.00013,25.32231]
[1776918610605,37.87,77833.71,5.8,-0.30532,0.00013,25.32231]
[1776918611916,37.87,77839.44,5.8,-0.30458,0.00013,25.29705]
[1776918614346,37.87,77844.75,5.8,-0.3039,0.00013,25.2735]
[1776918619464,37.87,77848.21,5.8,-0.30345,0.00013,25.25812]
[1776918621507,37.87,77848.61,5.8,-0.3034,0.00013,25.25634]
[1776918623111,37.87,77847.36,5.8,-0.30356,0.00013,25.26187]
[1776918630990,37.87,77843.36,5.8,-0.30407,0.00013,25.27941]
[1776918632371,37.87,77843.84,5.8,-0.30399,0.00013,25.2738]
[1776918632857,37.87,77843.84,5.8,-0.30399,0.00013,25.2738]
[1776918635426,37.87,77843.12,5.8,-0.30408,0.00013,25.27695]
[1776918640913,37.87,77845.79,5.8,-0.30374,0.00013,25.26517]
[1776918645597,37.87,77845.77,5.8,-0.30374,0.00013,25.26532]
[1776918646511,37.87,77845.78,5.8,-0.30374,0.00013,25.26529]
[1776918646972,37.87,77845.78,5.8,-0.30374,0.00013,25.26529]
[1776918654004,37.87,77846.88,5.8,-0.30361,0.00013,25.26062]
[1776918659039,37.87,77847.29,5.8,-0.30356,0.00013,25.25895]
[1776918660774,37.87,77847.42,5.8,-0.30354,0.00013,25.25841]
[1776918660882,37.87,77847.42,5.8,-0.30354,0.00013,25.25841]
[1776918660915,37.87,77847.42,5.8,-0.30354,0.00013,25.25841]
[1776918661053,37.87,77857.79,5.8,-0.30222,0.00013,25.21246]
[1776918661340,37.87,77857.79,5.8,-0.30222,0.00013,25.21246]
[1776918665859,37.87,77867.01,5.8,-0.30106,0.00013,25.17166]
[1776918665884,37.87,77867.01,5.8,-0.30106,0.00013,25.17166]
[1776918666089,37.87,77879.65,5.8,-0.29945,0.00013,25.11506]
[1776918667251,37.88,77880.09,5.8,-0.2994,0.00013,25.11319]
[1776918668210,37.88,77882.25,5.8,-0.29913,0.00013,25.10362]
[1776918668864,37.88,77882.25,5.8,-0.29913,0.00013,25.10362]
[1776918669263,37.88,77888.65,5.8,-0.29832,0.00013,25.07489]
[1776918669344,37.88,77888.65,5.8,-0.29832,0.00013,25.07489]
[1776918669402,37.88,77888.65,5.8,-0.29832,0.00013,25.07489]
[1776918669403,37.88,77888.65,5.8,-0.29832,0.00013,25.07489]
[1776918669441,37.88,77888.65,5.8,-0.29832,0.00013,25.07489]
[1776918669553,37.88,77888.65,5.8,-0.29832,0.00013,25.07489]
[1776918669647,37.88,77888.65,5.8,-0.29832,0.00013,25.07489]
[1776918670091,37.88,77888.65,5.8,-0.29832,0.00013,25.07489]
[1776918670116,37.88,77896.83,5.8,-0.29729,0.00013,25.03797]
[1776918674049,37.88,77902.57,5.8,-0.29658,0.00013,25.01231]
[1776918674096,37.88,77902.57,5.8,-0.29658,0.00013,25.01231]
[1776918674109,37.88,77902.57,5.8,-0.29658,0.00013,25.01231]
[1776918675144,37.88,77903.62,5.8,-0.29645,0.00013,25.0077]
[1776918677904,37.88,77913.08,5.8,-0.29526,0.00013,24.96465]
[1776918678445,37.88,77911.22,5.8,-0.2955,0.00013,24.97317]
[1776918679309,37.88,77910.44,5.8,-0.2956,0.00013,24.97678]
[1776918679864,37.88,77910.44,5.8,-0.2956,0.00013,24.97678]
[1776918681429,37.88,77910.45,5.8,-0.2956,0.00013,24.97677]
[1776918684318,37.88,77910.95,5.8,-0.29554,0.00013,24.97452]
[1776918686168,37.88,77909.75,5.8,-0.29569,0.00013,24.98003]
[1776918687082,37.88,77907.44,5.8,-0.29598,0.00013,24.99061]
[1776918687110,37.88,77907.44,5.8,-0.29598,0.00013,24.99061]
[1776918687130,37.88,77907.44,5.8,-0.29598,0.00013,24.99061]
[1776918687218,37.88,77907.05,5.8,-0.29603,0.00013,24.99239]
[1776918687230,37.88,77907.05,5.8,-0.29603,0.00013,24.99239]
[1776918687252,37.88,77907.05,5.8,-0.29603,0.00013,24.99239]
[1776918687299,37.88,77907.05,5.8,-0.29603,0.00013,24.99239]
[1776918687401,37.88,77905.01,5.8,-0.29629,0.00013,25.00171]
[1776918689249,37.89,77895.78,5.8,-0.29746,0.00013,25.04423]
[1776918694284,37.89,77894.78,5.8,-0.2976,0.00013,25.04634]
[1776918699081,37.9,77889.51,5.8,-0.29828,0.00013,25.07079]
[1776918704353,37.9,77895.82,5.8,-0.29752,0.00013,25.04343]
[1776918709389,37.91,77894.62,5.8,-0.29769,0.00013,25.04984]
[1776918714424,37.91,77894.49,5.8,-0.29773,0.00013,25.05128]
[1776918720466,37.92,77895.98,5.8,-0.29757,0.00013,25.04549]
[1776918724494,37.92,77887.76,5.8,-0.29862,0.00013,25.08325]
[1776918727515,37.92,77898.36,5.8,-0.29729,0.00013,25.03564]
[1776918728899,37.92,77898.36,5.8,-0.29729,0.00013,25.03564]
[1776918728956,37.93,77902.73,5.8,-0.29674,0.00013,25.01595]
[1776918729254,37.93,77902.73,5.8,-0.29674,0.00013,25.01595]
[1776918734563,37.92,77906.36,5.8,-0.29628,0.00013,24.99897]
[1776918735627,37.92,77906.36,5.8,-0.29628,0.00013,24.99897]
[1776918735638,37.92,77905.42,5.8,-0.29639,0.00013,25.00318]
[1776918739294,37.93,77905.2,5.8,-0.29643,0.00013,25.00476]
[1776918739599,37.93,77905.15,5.8,-0.29645,0.00013,25.00519]
[1776918745642,37.93,77905.59,5.8,-0.29642,0.00013,25.00417]
[1776918749530,37.94,77905.14,5.8,-0.29649,0.00013,25.00674]
[1776918749574,37.94,77905.14,5.8,-0.29649,0.00013,25.00674]
[1776918753659,37.94,77906.99,5.8,-0.29623,0.00013,24.99484]
[1776918753698,37.94,77907.18,5.8,-0.29621,0.00013,24.99394]
[1776918754318,37.94,77907.18,5.8,-0.29621,0.00013,24.99394]
[1776918754705,37.94,77898.24,5.8,-0.29734,0.00013,25.03481]
[1776918755297,37.94,77898.24,5.8,-0.29734,0.00013,25.03481]
[1776918760746,37.94,77894.09,5.8,-0.29789,0.00013,25.05462]
[1776918765782,37.95,77893.98,5.8,-0.29793,0.00013,25.05588]
[1776918770876,37.95,77898.73,5.8,-0.29734,0.00013,25.03496]
[1776918772560,37.95,77903.31,5.8,-0.29677,0.00013,25.01452]
[1776918772964,37.95,77903.31,5.8,-0.29677,0.00013,25.01452]
[1776918773035,37.95,77904.33,5.8,-0.29665,0.00013,25.01007]
[1776918773395,37.95,77904.33,5.8,-0.29665,0.00013,25.01007]
[1776918778872,37.95,77903.99,5.8,-0.29668,0.00013,25.0112]
[1776918779301,37.95,77903.99,5.8,-0.29668,0.00013,25.0112]
[1776918787936,37.95,77913.54,5.8,-0.29547,0.00013,24.9673]
[1776918790755,37.95,77910.91,5.8,-0.2958,0.00013,24.97927]
[1776918791434,37.95,77910.63,5.8,-0.29583,0.00013,24.98052]
[1776918794056,37.95,77902.16,5.8,-0.2969,0.00013,25.01901]
[1776918794157,37.95,77903.15,5.8,-0.29677,0.00013,25.01445]
[1776918795988,37.95,77902.1,5.8,-0.29691,0.00013,25.01943]
[1776918798682,37.95,77901.01,5.8,-0.29707,0.00013,25.02499]
[1776918798724,37.95,77901.01,5.8,-0.29707,0.00013,25.02499]
[1776918799013,37.95,77903.74,5.8,-0.29673,0.00013,25.0128]
[1776918804048,37.95,77908.81,5.8,-0.29608,0.00013,24.98954]
[1776918808976,37.95,77913.95,5.8,-0.29543,0.00013,24.96601]
[1776918810077,37.95,77916.16,5.8,-0.29516,0.00013,24.95591]
[1776918810741,37.95,77918.79,5.8,-0.29483,0.00013,24.94388]
[1776918812311,37.95,77926.01,5.8,-0.2939,0.00013,24.90726]
[1776918812534,37.95,77925.57,5.8,-0.29396,0.00013,24.90935]
[1776918812937,37.95,77925.57,5.8,-0.29396,0.00013,24.90935]
[1776918812958,37.95,77925.57,5.8,-0.29396,0.00013,24.90935]
[1776918812988,37.95,77925.57,5.8,-0.29396,0.00013,24.90935]
[1776918813040,37.95,77925.57,5.8,-0.29396,0.00013,24.90935]
[1776918813156,37.95,77925.57,5.8,-0.29396,0.00013,24.90935]
[1776918815976,37.95,77929.59,5.8,-0.29346,0.00013,24.89105]
[1776918818179,37.95,77929.92,5.8,-0.29342,0.00013,24.88968]
[1776918818610,37.96,77931.67,5.8,-0.2932,0.00013,24.88168]
[1776918822180,37.96,77930.91,5.8,-0.2933,0.00013,24.88543]
[1776918826778,37.96,77924.24,5.8,-0.29415,0.00013,24.91645]
[1776918827143,37.96,77924.24,5.8,-0.29415,0.00013,24.91645]
[1776918828756,37.96,77926.96,5.8,-0.29381,0.00013,24.90405]
[1776918828905,37.96,77926.96,5.8,-0.29381,0.00013,24.90405]
[1776918834261,37.96,77924.32,5.8,-0.29415,0.00013,24.91655]
[1776918839208,37.96,77922.97,5.8,-0.29433,0.00013,24.92295]
[1776918842167,37.96,77923.23,5.8,-0.2943,0.00013,24.92189]
[1776918843204,37.96,77922.06,5.8,-0.29445,0.00013,24.92734]
[1776918846989,37.96,77923.48,5.8,-0.29427,0.00013,24.921]
[1776918847050,37.96,77923.48,5.8,-0.29427,0.00013,24.921]
[1776918848255,37.96,77921.1,5.8,-0.29457,0.00013,24.93196]
[1776918851155,37.96,77919.13,5.8,-0.29482,0.00013,24.94105]
[1776918852147,37.96,77919.17,5.8,-0.29482,0.00013,24.94089]
[1776918856698,37.97,77918.67,5.8,-0.29488,0.00013,24.94334]
[1776918863382,37.97,77917.76,5.8,-0.295,0.00013,24.94767]
[1776918863419,37.97,77918.26,5.8,-0.29494,0.00013,24.94541]
[1776918867746,37.97,77918.47,5.8,-0.29492,0.00013,24.94454]
[1776918867876,37.97,77918.47,5.8,-0.29492,0.00013,24.94454]
[1776918868498,37.97,77929.53,5.8,-0.29353,0.00013,24.89385]
[1776918871075,37.97,77932.15,5.8,-0.2932,0.00013,24.88186]
[1776918877292,37.97,77931.57,5.8,-0.29327,0.00013,24.88155]
[1776918883059,37.97,77933.05,5.8,-0.2931,0.00013,24.87523]
[1776918889349,37.98,77934.69,5.8,-0.2929,0.00013,24.86807]
[1776918891309,37.98,77933.3,5.8,-0.29308,0.00013,24.87471]
[1776918891968,37.98,77930.03,5.8,-0.2935,0.00013,24.8899]
[1776918898204,37.98,77930.45,5.8,-0.29345,0.00013,24.88821]
[1776918899044,37.98,77930.39,5.8,-0.29346,0.00013,24.88854]
[1776918901458,37.98,77931.88,5.8,-0.29328,0.00013,24.88185]
[1776918902336,37.98,77931.88,5.8,-0.29328,0.00013,24.88185]
[1776918903033,37.98,77930.49,5.8,-0.29345,0.00013,24.88836]
[1776918903964,37.98,77930.24,5.8,-0.29348,0.00013,24.88951]
[1776918904528,37.98,77930.19,5.8,-0.29349,0.00013,24.88979]
[1776918905086,37.98,77930.19,5.8,-0.29349,0.00013,24.88979]
[1776918905752,37.98,77930.5,5.8,-0.29345,0.00013,24.88841]
[1776918906988,37.98,77930.5,5.8,-0.29345,0.00013,24.88846]
[1776918910355,37.98,77937.33,5.8,-0.2926,0.00013,24.85715]
[1776918912108,37.98,77934.56,5.8,-0.29295,0.00013,24.87009]
[1776918917843,37.99,77932.83,5.8,-0.29318,0.00013,24.87846]
[1776918922878,37.99,77932.95,5.8,-0.29317,0.00013,24.87816]
[1776918927913,37.99,77930.61,5.8,-0.29347,0.00013,24.88916]
[1776918929179,37.99,77930.61,5.8,-0.29347,0.00013,24.88916]
[1776918929228,37.99,77930.61,5.8,-0.29347,0.00013,24.88916]
[1776918931661,37.99,77924.35,5.8,-0.29426,0.00013,24.91801]
[1776918931662,37.99,77924.35,5.8,-0.29426,0.00013,24.91801]
[1776918932245,37.99,77924.35,5.8,-0.29426,0.00013,24.91801]
[1776918936949,37.99,77925.0,5.8,-0.29416,0.00013,24.91159]
[1776918936985,37.99,77925.0,5.8,-0.29416,0.00013,24.91159]
[1776918937364,37.99,77925.0,5.8,-0.29416,0.00013,24.91159]
[1776918938990,37.99,77937.33,5.8,-0.29262,0.00013,24.85493]
[1776918943645,37.99,77936.32,5.8,-0.29275,0.00013,24.85989]
[1776918949064,37.99,77936.21,5.8,-0.29277,0.00013,24.86078]
[1776918954099,38.0,77934.25,5.8,-0.29303,0.00013,24.8701]
[1776918959134,38.0,77933.56,5.8,-0.29312,0.00013,24.87352]
[1776918962084,38.0,77933.3,5.8,-0.29315,0.00013,24.87481]
[1776918962101,38.0,77933.3,5.8,-0.29315,0.00013,24.87481]
[1776918964323,38.0,77928.56,5.8,-0.29375,0.00013,24.89671]
[1776918968395,38.0,77925.39,5.8,-0.29415,0.00013,24.91133]
[1776918968929,38.0,77925.47,5.8,-0.29414,0.00013,24.91097]
[1776918969902,38.0,77924.58,5.8,-0.29425,0.00013,24.91507]
[1776918970668,38.0,77923.45,5.8,-0.29439,0.00013,24.92026]
[1776918973047,38.0,77923.74,5.8,-0.29436,0.00013,24.91894]
[1776918973060,38.0,77923.74,5.8,-0.29436,0.00013,24.91894]
[1776918978046,38.0,77927.98,5.8,-0.29383,0.00013,24.89956]
[1776918978819,38.0,77929.28,5.8,-0.29367,0.00013,24.89361]
[1776918979344,38.0,77929.28,5.8,-0.29367,0.00013,24.89361]
[1776918984488,38.0,77931.15,5.8,-0.29344,0.00013,24.8852]
[1776918991289,38.0,77931.02,5.8,-0.29346,0.00013,24.88608]
[1776918995511,38.0,77931.1,5.8,-0.29343,0.00013,24.88237]
[1776919004793,38.0,77924.28,5.8,-0.2943,0.00013,24.91391]
[1776919008970,38.0,77925.88,5.8,-0.2941,0.00013,24.90663]
[1776919009972,38.0,77924.78,5.8,-0.29424,0.00013,24.91173]
[1776919015526,38.0,77925.22,5.8,-0.29418,0.00013,24.90983]
[1776919020561,38.01,77924.8,5.8,-0.29424,0.00013,24.91187]
[1776919025076,38.01,77924.97,5.8,-0.29422,0.00013,24.91116]
[1776919027000,38.01,77921.53,5.8,-0.29465,0.00013,24.92697]
[1776919032645,38.01,77925.71,5.8,-0.29413,0.00013,24.90795]
[1776919037682,38.01,77926.81,5.8,-0.294,0.00013,24.90305]
[1776919038563,38.01,77926.81,5.8,-0.294,0.00013,24.90305]
[1776919040520,38.01,77928.47,5.8,-0.29379,0.00013,24.89546]
[1776919040538,38.01,77928.47,5.8,-0.29379,0.00013,24.89546]
[1776919040622,38.01,77929.0,5.8,-0.29372,0.00013,24.89307]
[1776919040971,38.01,77929.0,5.8,-0.29372,0.00013,24.89307]
[1776919041433,38.01,77929.0,5.8,-0.29372,0.00013,24.89307]
[1776919041823,38.01,77932.24,5.8,-0.29332,0.00013,24.87827]
[1776919042073,38.01,77932.24,5.8,-0.29332,0.00013,24.87827]
[1776919042132,38.01,77932.24,5.8,-0.29332,0.00013,24.87827]
[1776919042468,38.01,77932.24,5.8,-0.29332,0.00013,24.87827]
[1776919043079,38.01,77933.94,5.8,-0.29311,0.00013,24.87044]
[1776919048759,38.01,77934.42,5.8,-0.29306,0.00013,24.86868]
[1776919051734,38.01,77934.97,5.8,-0.29299,0.00013,24.86627]
[1776919053290,38.01,77934.18,5.8,-0.29308,0.00013,24.86646]
[1776919053938,38.01,77930.21,5.8,-0.29357,0.00013,24.88479]
[1776919056043,38.01,77929.96,5.8,-0.29361,0.00013,24.88598]
[1776919056248,38.01,77929.96,5.8,-0.29361,0.00013,24.88598]
[1776919056309,38.01,77929.96,5.8,-0.29361,0.00013,24.88598]
[1776919056363,38.01,77929.96,5.8,-0.29361,0.00013,24.88598]
[1776919057273,38.01,77929.98,5.8,-0.29361,0.00013,24.88596]
[1776919057698,38.01,77931.34,5.8,-0.29344,0.00013,24.87975]
[1776919058448,38.01,77931.34,5.8,-0.29344,0.00013,24.87975]
[1776919059218,38.01,77930.95,5.8,-0.29349,0.00013,24.88159]
[1776919060313,38.01,77930.94,5.8,-0.29349,0.00013,24.88167]
[1776919060693,38.01,77931.55,5.8,-0.29341,0.00013,24.87891]
[1776919061580,38.01,77931.55,5.8,-0.29341,0.00013,24.87891]
[1776919062588,38.01,77921.65,5.8,-0.29466,0.00013,24.92443]
[1776919063321,38.01,77921.65,5.8,-0.29466,0.00013,24.92443]
[1776919063422,38.01,77908.99,5.8,-0.29625,0.00013,24.98219]
[1776919063982,38.01,77908.99,5.8,-0.29625,0.00013,24.98219]
[1776919064000,38.01,77908.99,5.8,-0.29625,0.00013,24.98219]
[1776919068972,38.01,77907.06,5.8,-0.29648,0.00013,24.99065]
[1776919069211,38.01,77907.06,5.8,-0.29648,0.00013,24.99065]
[1776919069220,38.01,77907.06,5.8,-0.29648,0.00013,24.99065]
[1776919069287,38.01,77904.83,5.8,-0.29676,0.00013,25.00071]
[1776919070781,38.01,77900.28,5.8,-0.29734,0.00013,25.02152]
[1776919071400,38.01,77900.28,5.8,-0.29734,0.00013,25.02152]
[1776919076960,38.02,77896.56,5.8,-0.29784,0.00013,25.03948]
[1776919081995,38.03,77897.46,5.8,-0.29775,0.00013,25.03627]
[1776919087030,38.03,77897.55,5.8,-0.29776,0.00013,25.03672]
[1776919092067,38.03,77892.23,5.8,-0.29845,0.00013,25.06146]
[1776919095090,38.04,77890.67,5.8,-0.29865,0.00013,25.06874]
[1776919101129,38.04,77891.95,5.8,-0.29851,0.00013,25.06383]
[1776919106165,38.04,77893.15,5.8,-0.29838,0.00013,25.05905]
[1776919111501,38.05,77892.13,5.8,-0.29852,0.00013,25.06413]
[1776919117243,38.05,77892.7,5.8,-0.29845,0.00013,25.05891]
[1776919122329,38.06,77892.54,5.8,-0.29848,0.00013,25.06009]
[1776919127442,38.06,77893.08,5.8,-0.29843,0.00013,25.05824]
[1776919129926,38.06,77893.15,5.8,-0.29843,0.00013,25.05826]
[1776919129967,38.06,77893.15,5.8,-0.29843,0.00013,25.05826]
[1776919130337,38.06,77897.07,5.8,-0.29794,0.00013,25.04072]
[1776919135370,38.06,77900.49,5.8,-0.29749,0.00013,25.02467]
[1776919140405,38.05,77899.49,5.8,-0.2976,0.00013,25.02861]
[1776919141490,38.05,77899.49,5.8,-0.2976,0.00013,25.02861]
[1776919142110,38.05,77900.57,5.8,-0.29746,0.00013,25.02362]
[1776919144908,38.05,77900.24,5.8,-0.2975,0.00013,25.02477]
[1776919150233,38.05,77903.34,5.8,-0.29709,0.00013,25.01022]
[1776919154907,38.05,77902.63,5.8,-0.29717,0.00013,25.01296]
[1776919155057,38.05,77902.63,5.8,-0.29717,0.00013,25.01296]
[1776919155178,38.05,77902.63,5.8,-0.29717,0.00013,25.01296]
[1776919155670,38.04,77916.58,5.8,-0.29541,0.00013,24.94942]
[1776919155934,38.04,77916.58,5.8,-0.29541,0.00013,24.94942]
[1776919156359,38.04,77916.58,5.8,-0.29541,0.00013,24.94942]
[1776919156569,38.04,77916.58,5.8,-0.29541,0.00013,24.94942]
[1776919158416,38.04,77928.63,5.8,-0.2939,0.00013,24.89428]
[1776919160618,38.04,77929.23,5.8,-0.29382,0.00013,24.89155]
[1776919166588,38.05,77924.14,5.8,-0.29447,0.00013,24.91508]
[1776919168337,38.05,77926.51,5.8,-0.29417,0.00013,24.90424]
[1776919173638,38.05,77925.39,5.8,-0.2943,0.00013,24.906]
[1776919174734,38.05,77925.64,5.8,-0.29426,0.00013,24.90488]
[1776919175188,38.05,77925.64,5.8,-0.29426,0.00013,24.90488]
[1776919175616,38.05,77925.64,5.8,-0.29426,0.00013,24.90488]
[1776919180687,38.05,77927.1,5.8,-0.29409,0.00013,24.89837]
[1776919185722,38.05,77925.52,5.8,-0.29429,0.00013,24.90575]
[1776919187034,38.05,77925.52,5.8,-0.29429,0.00013,24.90575]
[1776919192771,38.05,77924.7,5.8,-0.29439,0.00013,24.90967]
[1776919194823,38.05,77924.5,5.8,-0.29442,0.00013,24.9106]
[1776919194844,38.05,77924.5,5.8,-0.29442,0.00013,24.9106]
[1776919194955,38.05,77924.5,5.8,-0.29442,0.00013,24.9106]
[1776919195792,38.05,77909.56,5.8,-0.2963,0.00013,24.97876]
[1776919200827,38.05,77908.23,5.8,-0.29646,0.00013,24.9846]
[1776919205862,38.05,77910.49,5.8,-0.29617,0.00013,24.97419]
[1776919210904,38.05,77909.43,5.8,-0.2963,0.00013,24.9789]
[1776919215932,38.05,77909.83,5.8,-0.29625,0.00013,24.97694]
[1776919217198,38.05,77909.83,5.8,-0.29625,0.00013,24.97694]
[1776919218216,38.05,77909.88,5.8,-0.29624,0.00013,24.97669]
[1776919219187,38.05,77906.37,5.8,-0.29668,0.00013,24.9926]
[1776919223323,38.05,77906.73,5.8,-0.29663,0.00013,24.9908]
[1776919223336,38.05,77906.73,5.8,-0.29663,0.00013,24.9908]
[1776919224251,38.05,77907.82,5.8,-0.29649,0.00013,24.98583]
[1776919225259,38.04,77908.12,5.8,-0.29646,0.00013,24.98444]
[1776919226295,38.04,77908.05,5.8,-0.29646,0.00013,24.98473]
[1776919229452,38.04,77907.0,5.8,-0.29659,0.00013,24.98942]
[1776919235065,38.04,77906.73,5.8,-0.29661,0.00013,24.98699]
[1776919240099,38.04,77906.59,5.8,-0.29662,0.00013,24.98753]
[1776919245135,38.04,77901.41,5.8,-0.29727,0.00013,25.01086]
[1776919248200,38.04,77901.79,5.8,-0.29722,0.00013,25.00909]
[1776919255205,38.04,77902.97,5.8,-0.29706,0.00013,25.00323]
[1776919260240,38.04,77902.23,5.8,-0.29714,0.00013,25.00622]
[1776919265276,38.03,77911.01,5.8,-0.29603,0.00013,24.96604]
[1776919270311,38.03,77910.67,5.8,-0.29606,0.00013,24.96735]
[1776919272176,38.03,77913.62,5.8,-0.29569,0.00013,24.95389]
[1776919272523,38.03,77913.62,5.8,-0.29569,0.00013,24.95389]
[1776919274103,38.03,77918.28,5.8,-0.29511,0.00013,24.9326]
[1776919277138,38.03,77918.51,5.8,-0.29508,0.00013,24.93156]
[1776919277386,38.03,77918.51,5.8,-0.29508,0.00013,24.93156]
[1776919279374,38.03,77909.19,5.8,-0.29625,0.00013,24.97401]
[1776919284413,38.03,77911.01,5.8,-0.29602,0.00013,24.96558]
[1776919287021,38.03,77909.42,5.8,-0.29621,0.00013,24.97276]
[1776919292469,38.03,77906.73,5.8,-0.29653,0.00013,24.98131]
[1776919297504,38.03,77910.01,5.8,-0.29611,0.00013,24.96625]
[1776919302539,38.03,77913.32,5.8,-0.29569,0.00013,24.95111]
[1776919305099,38.03,77912.61,5.8,-0.29578,0.00013,24.95431]
[1776919310595,38.03,77915.26,5.8,-0.29545,0.00013,24.94218]
[1776919313539,38.03,77914.73,5.8,-0.29552,0.00013,24.9446]
[1776919314994,38.03,77918.19,5.8,-0.29508,0.00013,24.92882]
[1776919316191,38.03,77921.91,5.8,-0.29461,0.00013,24.91184]
[1776919316784,38.03,77921.91,5.8,-0.29461,0.00013,24.91184]
[1776919319919,38.03,77930.29,5.8,-0.29357,0.00013,24.8736]
[1776919321059,38.03,77929.97,5.8,-0.29361,0.00013,24.87514]
[1776919324693,38.03,77918.34,5.8,-0.29507,0.00013,24.92864]
[1776919325423,38.03,77918.34,5.8,-0.29507,0.00013,24.92864]
[1776919326911,38.03,77917.67,5.8,-0.29516,0.00013,24.93174]
[1776919327084,38.03,77917.67,5.8,-0.29516,0.00013,24.93174]
[1776919327904,38.03,77910.49,5.8,-0.29606,0.00013,24.96447]
[1776919333755,38.03,77912.81,5.8,-0.29577,0.00013,24.95392]
[1776919334808,38.03,77912.81,5.8,-0.29577,0.00013,24.95392]
[1776919340806,38.03,77909.94,5.8,-0.29613,0.00013,24.96696]
[1776919345841,38.03,77910.32,5.8,-0.29608,0.00013,24.96523]
[1776919350876,38.03,77910.81,5.8,-0.29602,0.00013,24.96305]
[1776919355911,38.03,77917.91,5.8,-0.29511,0.00013,24.92727]
[1776919361737,38.03,77915.55,5.8,-0.29541,0.00013,24.9382]
[1776919366987,38.04,77915.83,5.8,-0.29539,0.00013,24.93715]
[1776919372030,38.04,77913.87,5.8,-0.29564,0.00013,24.94627]
[1776919377065,38.04,77914.21,5.8,-0.2956,0.00013,24.94487]
[1776919382100,38.04,77914.0,5.8,-0.29563,0.00013,24.94599]
[1776919387135,38.04,77914.4,5.8,-0.29558,0.00013,24.94433]
[1776919392880,38.04,77914.87,5.8,-0.29553,0.00013,24.94235]
[1776919402240,38.04,77916.7,5.8,-0.29531,0.00013,24.9345]
[1776919407275,38.04,77920.82,5.8,-0.2948,0.00013,24.91596]
[1776919412311,38.05,77919.32,5.8,-0.29498,0.00013,24.91959]
[1776919414189,38.05,77919.08,5.8,-0.29501,0.00013,24.92074]
[1776919419360,38.05,77915.34,5.8,-0.29548,0.00013,24.93804]
[1776919424395,38.05,77915.56,5.8,-0.29546,0.00013,24.93722]
[1776919426933,38.05,77915.51,5.8,-0.29547,0.00013,24.93749]
[1776919435472,38.05,77915.22,5.8,-0.29551,0.00013,24.93921]
[1776919438741,38.05,77913.94,5.8,-0.29568,0.00013,24.94512]
[1776919444535,38.05,77911.85,5.8,-0.29595,0.00013,24.95488]
[1776919449570,38.05,77912.01,5.8,-0.29593,0.00013,24.9543]
[1776919450823,38.05,77912.01,5.8,-0.29593,0.00013,24.9543]
[1776919456619,38.05,77912.25,5.8,-0.29591,0.00013,24.95342]
[1776919461654,38.06,77912.16,5.8,-0.29592,0.00013,24.954]
[1776919466689,38.06,77913.44,5.8,-0.29577,0.00013,24.94837]
[1776919470159,38.06,77914.76,5.8,-0.2956,0.00013,24.9425]
[1776919477812,38.06,77923.44,5.8,-0.2945,0.00013,24.89974]
[1776919483812,38.06,77921.0,5.8,-0.29483,0.00013,24.9116]
[1776919484646,38.06,77921.0,5.8,-0.29483,0.00013,24.9116]
[1776919489854,38.07,77914.86,5.8,-0.29561,0.00013,24.93988]
[1776919494890,38.07,77914.92,5.8,-0.2956,0.00013,24.9398]
[1776919495088,38.07,77914.92,5.8,-0.2956,0.00013,24.9398]
[1776919495742,38.07,77914.92,5.8,-0.2956,0.00013,24.9398]
[1776919495777,38.07,77914.92,5.8,-0.2956,0.00013,24.9398]
[1776919496907,38.07,77899.65,5.8,-0.29753,0.00013,25.00911]
[1776919501943,38.07,77898.89,5.8,-0.29762,0.00013,25.0124]
[1776919504306,38.07,77904.91,5.8,-0.29686,0.00013,24.98509]
[1776919505577,38.07,77911.08,5.8,-0.29608,0.00013,24.95706]
[1776919506242,38.07,77917.85,5.8,-0.29523,0.00013,24.92622]
[1776919506632,38.07,77917.85,5.8,-0.29523,0.00013,24.92622]
[1776919506655,38.07,77917.85,5.8,-0.29523,0.00013,24.92622]
[1776919506734,38.07,77917.85,5.8,-0.29523,0.00013,24.92622]
[1776919506830,38.07,77917.85,5.8,-0.29523,0.00013,24.92622]
[1776919506856,38.07,77917.85,5.8,-0.29523,0.00013,24.92622]
[1776919508493,38.07,77929.53,5.8,-0.29377,0.00013,24.87281]
[1776919508503,38.07,77929.53,5.8,-0.29377,0.00013,24.87281]
[1776919510856,38.07,77928.69,5.8,-0.29387,0.00013,24.87669]
[1776919516042,38.07,77929.84,5.8,-0.29374,0.00013,24.87189]
[1776919516581,38.07,77929.84,5.8,-0.29374,0.00013,24.87189]
[1776919516599,38.07,77929.84,5.8,-0.29374,0.00013,24.87189]
[1776919516663,38.07,77929.84,5.8,-0.29374,0.00013,24.87189]
[1776919516675,38.07,77929.84,5.8,-0.29374,0.00013,24.87189]
[1776919516706,38.07,77929.84,5.8,-0.29374,0.00013,24.87189]
[1776919517049,38.07,77936.77,5.8,-0.29287,0.00013,24.83982]
[1776919517139,38.07,77936.77,5.8,-0.29287,0.00013,24.83982]
[1776919517192,38.07,77936.77,5.8,-0.29287,0.00013,24.83982]
[1776919521018,38.06,77939.64,5.8,-0.2925,0.00012,24.82622]
[1776919526117,38.06,77942.02,5.8,-0.29217,0.00012,24.81395]
[1776919528585,38.06,77942.71,5.8,-0.29208,0.00012,24.81058]
[1776919528592,38.06,77943.15,5.8,-0.29202,0.00012,24.80837]
[1776919533837,38.05,77938.97,5.8,-0.29251,0.00013,24.82374]
[1776919539208,38.05,77936.43,5.8,-0.29281,0.00013,24.83454]
[1776919540287,38.05,77936.43,5.8,-0.29281,0.00013,24.83454]
[1776919546257,38.05,77932.15,5.8,-0.29335,0.00013,24.85443]
[1776919551552,38.05,77930.06,5.8,-0.29361,0.00013,24.86419]
[1776919551559,38.05,77930.06,5.8,-0.29361,0.00013,24.86419]
[1776919552321,38.05,77925.86,5.8,-0.29414,0.00013,24.8835]
[1776919554313,38.05,77910.62,5.8,-0.29605,0.00013,24.95304]
[1776919555150,38.05,77910.62,5.8,-0.29605,0.00013,24.95304]
[1776919557391,38.05,77910.78,5.8,-0.29603,0.00013,24.95221]
[1776919562085,38.05,77910.27,5.8,-0.29609,0.00013,24.95434]
[1776919562162,38.05,77909.67,5.8,-0.29616,0.00013,24.95701]
[1776919562239,38.05,77909.67,5.8,-0.29616,0.00013,24.95701]
[1776919564223,38.05,77904.93,5.8,-0.29676,0.00013,24.9784]
[1776919566374,38.05,77903.87,5.8,-0.29689,0.00013,24.98306]
[1776919566943,38.05,77903.87,5.8,-0.29689,0.00013,24.98306]
[1776919569239,38.05,77901.18,5.8,-0.29722,0.00013,24.995]
[1776919570132,38.05,77901.47,5.8,-0.29718,0.00013,24.9936]
[1776919570347,38.05,77901.47,5.8,-0.29718,0.00013,24.9936]
[1776919570361,38.05,77901.47,5.8,-0.29718,0.00013,24.9936]
[1776919574810,38.04,77901.34,5.8,-0.29719,0.00013,24.99383]
[1776919575313,38.04,77901.96,5.8,-0.29711,0.00013,24.99093]
[1776919580495,38.04,77898.04,5.8,-0.29759,0.00013,25.00805]
[1776919582115,38.04,77898.04,5.8,-0.29759,0.00013,25.00805]
[1776919582569,38.04,77898.14,5.8,-0.29757,0.00013,25.00748]
[1776919583949,38.04,77898.33,5.8,-0.29754,0.00013,25.00651]
[1776919589558,38.03,77897.8,5.8,-0.29759,0.00013,25.00809]
[1776919594593,38.03,77897.83,5.8,-0.29755,0.00013,25.00386]
[1776919600637,38.03,77898.64,5.8,-0.29743,0.00013,24.99947]
[1776919605671,38.02,77899.93,5.8,-0.29725,0.00013,24.99304]
[1776919610707,38.02,77898.14,5.8,-0.29746,0.00013,25.00056]
[1776919615742,38.02,77898.99,5.8,-0.29734,0.00013,24.99614]
[1776919616779,38.02,77898.99,5.8,-0.29734,0.00013,24.99614]
[1776919616825,38.02,77898.99,5.8,-0.29734,0.00013,24.99614]
[1776919616915,38.01,77895.77,5.8,-0.29774,0.00013,25.01059]
[1776919617869,38.01,77895.77,5.8,-0.29774,0.00013,25.01059]
[1776919620193,38.02,77889.11,5.8,-0.29859,0.00013,25.04098]
[1776919625812,38.02,77887.75,5.8,-0.29878,0.00013,25.04773]
[1776919630847,38.02,77887.62,5.8,-0.29881,0.00013,25.04885]
[1776919635882,38.03,77881.04,5.8,-0.29966,0.00013,25.07885]
[1776919636488,38.03,77881.04,5.8,-0.29966,0.00013,25.07885]
[1776919639776,38.03,77880.99,5.8,-0.29967,0.00013,25.0793]
[1776919644945,38.03,77879.55,5.8,-0.29986,0.00013,25.08618]
[1776919649980,38.03,77879.22,5.8,-0.29991,0.00013,25.088]
[1776919651095,38.03,77879.22,5.8,-0.29991,0.00013,25.088]
[1776919652602,38.03,77879.08,5.8,-0.29992,0.00013,25.08527]
[1776919659043,38.04,77878.51,5.8,-0.3,0.00013,25.0883]
[1776919664078,38.04,77878.92,5.8,-0.29996,0.00013,25.08679]
[1776919666013,38.04,77878.92,5.8,-0.29996,0.00013,25.08679]
[1776919667529,38.04,77878.96,5.8,-0.29996,0.00013,25.0868]
[1776919673142,38.04,77878.49,5.8,-0.30003,0.00013,25.08926]
[1776919678177,38.04,77877.08,5.8,-0.30021,0.00013,25.09583]
[1776919683212,38.04,77873.68,5.8,-0.30065,0.00013,25.11127]
[1776919686174,38.04,77873.73,5.8,-0.30065,0.00013,25.11108]
[1776919686220,38.04,77873.73,5.8,-0.30065,0.00013,25.11108]
[1776919687176,38.04,77874.32,5.8,-0.30057,0.00013,25.10852]
[1776919696303,38.05,77875.48,5.8,-0.30044,0.00013,25.10379]
[1776919701338,38.05,77875.02,5.8,-0.3005,0.00013,25.10607]
[1776919706376,38.05,77874.58,5.8,-0.30057,0.00013,25.10831]
[1776919711411,38.05,77876.03,5.8,-0.30039,0.00013,25.10211]
[1776919711597,38.05,77876.03,5.8,-0.30039,0.00013,25.10211]
[1776919713220,38.05,77878.13,5.8,-0.30011,0.00013,25.08931]
[1776919714734,38.05,77888.47,5.8,-0.2988,0.00013,25.04318]
[1776919718197,38.06,77888.2,5.8,-0.29885,0.00013,25.04477]
[1776919724502,38.06,77888.0,5.8,-0.2989,0.00013,25.04662]
[1776919725554,38.06,77888.0,5.8,-0.2989,0.00013,25.04662]
[1776919726525,38.06,77885.61,5.8,-0.2992,0.00013,25.05745]
[1776919729175,38.06,77877.41,5.8,-0.30024,0.00013,25.09431]
[1776919730544,38.06,77887.07,5.8,-0.29903,0.00013,25.05133]
[1776919735579,38.07,77886.67,5.8,-0.29909,0.00013,25.05366]
[1776919738078,38.07,77886.63,5.8,-0.2991,0.00013,25.05394]
[1776919743635,38.07,77885.88,5.8,-0.29921,0.00013,25.05805]
[1776919748670,38.08,77886.54,5.8,-0.29914,0.00013,25.0556]
[1776919753705,38.08,77886.3,5.8,-0.29919,0.00013,25.05717]
[1776919755711,38.08,77886.3,5.8,-0.29919,0.00013,25.05717]
[1776919755719,38.08,77885.92,5.8,-0.29924,0.00013,25.05907]
[1776919760753,38.08,77891.23,5.8,-0.29855,0.00013,25.03451]
[1776919765789,38.07,77893.34,5.8,-0.29827,0.00013,25.02434]
[1776919770824,38.07,77892.74,5.8,-0.29832,0.00013,25.02633]
[1776919775858,38.06,77891.26,5.8,-0.29847,0.00013,25.0288]
[1776919779737,38.06,77890.98,5.8,-0.2985,0.00013,25.02963]
[1776919779887,38.06,77888.76,5.8,-0.29878,0.00013,25.03947]
[1776919780894,38.06,77879.88,5.8,-0.2999,0.00013,25.07938]
[1776919786302,38.06,77881.67,5.8,-0.29968,0.00013,25.07168]
[1776919786351,38.06,77880.92,5.8,-0.29978,0.00013,25.07512]
[1776919786632,38.06,77880.92,5.8,-0.29978,0.00013,25.07512]
[1776919789950,38.06,77869.75,5.8,-0.3012,0.00013,25.12509]
[1776919796579,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919796601,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919796630,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919796828,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919796931,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919797082,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919797089,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919797192,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919797232,38.07,77869.97,5.8,-0.30118,0.00013,25.12437]
[1776919797247,38.07,77886.72,5.8,-0.29906,0.00013,25.04961]
[1776919797415,38.07,77886.72,5.8,-0.29906,0.00013,25.04961]
[1776919798013,38.06,77902.61,5.8,-0.29705,0.00013,24.97787]
[1776919800491,38.06,77903.03,5.8,-0.29699,0.00013,24.9758]
[1776919800865,38.06,77903.03,5.8,-0.29699,0.00013,24.9758]
[1776919801222,38.06,77903.03,5.8,-0.29699,0.00013,24.9758]
[1776919801358,38.06,77896.15,5.8,-0.29786,0.00013,25.00681]
[1776919803559,38.07,77896.09,5.8,-0.29787,0.00013,25.00738]
[1776919803920,38.07,77896.09,5.8,-0.29787,0.00013,25.00738]
[1776919806069,38.07,77884.22,5.8,-0.29938,0.00013,25.06113]
[1776919808366,38.07,77886.26,5.8,-0.29913,0.00013,25.05219]
[1776919809523,38.07,77883.08,5.8,-0.29954,0.00013,25.06654]
[1776919810346,38.07,77883.08,5.8,-0.29954,0.00013,25.06654]
[1776919811104,38.07,77869.85,5.8,-0.30122,0.00013,25.12572]
[1776919812501,38.07,77872.74,5.8,-0.30085,0.00013,25.11291]
[1776919814125,38.07,77884.43,5.8,-0.29937,0.00013,25.06083]
[1776919816497,38.07,77889.27,5.8,-0.29877,0.00013,25.03933]
[1776919822082,38.08,77887.57,5.8,-0.299,0.00013,25.04753]
[1776919827216,38.08,77883.61,5.8,-0.29951,0.00013,25.06589]
[1776919831562,38.08,77881.43,5.8,-0.29978,0.00013,25.0725]
[1776919837286,38.08,77877.22,5.8,-0.30032,0.00013,25.09174]
[1776919842321,38.09,77882.67,5.8,-0.29965,0.00013,25.0678]
[1776919846507,38.09,77881.05,5.8,-0.29986,0.00013,25.07541]
[1776919852391,38.09,77880.47,5.8,-0.29995,0.00013,25.07859]
[1776919857427,38.09,77880.87,5.8,-0.29991,0.00013,25.07723]
[1776919862463,38.1,77880.26,5.8,-0.3,0.00013,25.08037]
[1776919868505,38.1,77879.88,5.8,-0.30006,0.00013,25.08254]
[1776919873548,38.1,77877.33,5.8,-0.30039,0.00013,25.09429]
[1776919874965,38.1,77877.33,5.8,-0.30039,0.00013,25.09429]
[1776919874977,38.1,77877.33,5.8,-0.30039,0.00013,25.09429]
[1776919875037,38.1,77879.01,5.8,-0.30018,0.00013,25.08687]
[1776919875562,38.1,77889.52,5.8,-0.29885,0.00013,25.03967]
[1776919878894,38.1,77897.54,5.8,-0.29783,0.00013,25.00336]
[1776919882610,38.1,77889.0,5.8,-0.29889,0.00013,25.0412]
[1776919887646,38.09,77890.96,5.8,-0.29863,0.00013,25.0317]
[1776919888443,38.09,77890.96,5.8,-0.29863,0.00013,25.0317]
[1776919890056,38.09,77892.07,5.8,-0.29848,0.00013,25.02658]
[1776919892052,38.09,77892.95,5.8,-0.29836,0.00013,25.02236]
[1776919897716,38.09,77889.8,5.8,-0.29872,0.00013,25.0321]
[1776919902751,38.08,77890.21,5.8,-0.29865,0.00013,25.02956]
[1776919907786,38.08,77897.92,5.8,-0.29766,0.00013,24.99421]
[1776919913319,38.07,77897.32,5.8,-0.29772,0.00013,24.9965]
[1776919918867,38.07,77896.42,5.8,-0.29782,0.00013,24.99994]
[1776919921986,38.07,77894.82,5.8,-0.29802,0.00013,25.00698]
[1776919922004,38.07,77894.82,5.8,-0.29802,0.00013,25.00698]
[1776919922017,38.07,77894.82,5.8,-0.29802,0.00013,25.00698]
[1776919922076,38.07,77894.91,5.8,-0.298,0.00013,25.00648]
[1776919925918,38.07,77886.4,5.8,-0.29909,0.00013,25.0453]
[1776919928317,38.07,77883.53,5.8,-0.29946,0.00013,25.05829]
[1776919933291,38.08,77880.08,5.8,-0.29991,0.00013,25.07425]
[1776919936512,38.08,77878.07,5.8,-0.30018,0.00013,25.08358]
[1776919942030,38.08,77878.51,5.8,-0.30013,0.00013,25.08211]
[1776919945283,38.08,77878.45,5.8,-0.30014,0.00013,25.08246]
[1776919946850,38.08,77878.23,5.8,-0.30018,0.00013,25.08368]
[1776919948188,38.08,77878.57,5.8,-0.30014,0.00013,25.08224]
[1776919950536,38.09,77885.82,5.8,-0.29923,0.00013,25.0501]
[1776919950781,38.09,77885.82,5.8,-0.29923,0.00013,25.0501]
[1776919951097,38.09,77889.13,5.8,-0.29879,0.00013,25.03186]
[1776919953751,38.08,77891.17,5.8,-0.29853,0.00013,25.02243]
[1776919960160,38.08,77892.64,5.8,-0.29832,0.00013,25.01496]
[1776919964764,38.08,77894.67,5.8,-0.29805,0.00013,25.00534]
[1776919964766,38.08,77894.67,5.8,-0.29805,0.00013,25.00534]
[1776919970230,38.07,77894.43,5.8,-0.29806,0.00013,25.0057]
[1776919975264,38.07,77894.04,5.8,-0.29809,0.00013,25.00684]
[1776919980300,38.07,77894.06,5.8,-0.29807,0.00013,25.00612]
[1776919985540,38.06,77895.04,5.8,-0.29794,0.00013,25.00112]
[1776919991377,38.06,77895.96,5.8,-0.2978,0.00013,24.99636]
[1776919996412,38.06,77895.32,5.8,-0.29787,0.00013,24.99881]
[1776919998632,38.06,77897.74,5.8,-0.29756,0.00013,24.98772]
[1776919999913,38.05,77903.24,5.8,-0.29687,0.00013,24.96277]
[1776920005475,38.05,77912.12,5.8,-0.29574,0.00013,24.92226]
[1776920010287,38.05,77911.59,5.8,-0.29581,0.00013,24.9247]
[1776920014164,38.05,77913.9,5.8,-0.2955,0.00013,24.91071]
[1776920018193,38.05,77914.13,5.8,-0.29548,0.00013,24.90979]
[1776920023392,38.06,77916.03,5.8,-0.29524,0.00013,24.90125]
[1776920028636,38.06,77915.82,5.8,-0.29527,0.00013,24.90246]
[1776920031783,38.06,77915.61,5.8,-0.2953,0.00013,24.90349]
[1776920032816,38.06,77922.22,5.8,-0.29447,0.00013,24.87333]
[1776920032957,38.06,77922.22,5.8,-0.29447,0.00013,24.87333]
[1776920034474,38.06,77923.44,5.8,-0.29432,0.00013,24.86781]
[1776920034497,38.06,77923.44,5.8,-0.29432,0.00013,24.86781]
[1776920035572,38.06,77925.26,5.8,-0.29409,0.00013,24.85954]
[1776920037009,38.06,77929.07,5.8,-0.29362,0.00013,24.84222]
[1776920037675,38.06,77930.16,5.8,-0.29349,0.00013,24.8373]
[1776920042586,38.06,77930.75,5.8,-0.29342,0.00013,24.83495]
[1776920045353,38.06,77930.19,5.8,-0.2935,0.00013,24.83779]
[1776920050790,38.07,77930.2,5.8,-0.29351,0.00013,24.83834]
[1776920055825,38.07,77930.85,5.8,-0.29344,0.00013,24.83574]
[1776920060861,38.07,77932.09,5.8,-0.2933,0.00013,24.83043]
[1776920062246,38.07,77932.09,5.8,-0.2933,0.00013,24.83043]
[1776920067910,38.07,77940.34,5.8,-0.29225,0.00013,24.79193]
[1776920074959,38.06,77940.35,5.8,-0.29221,0.00013,24.78766]
[1776920081000,38.06,77939.9,5.8,-0.29225,0.00013,24.78909]
[1776920083622,38.06,77939.9,5.8,-0.29225,0.00013,24.78909]
[1776920083651,38.06,77939.9,5.8,-0.29225,0.00013,24.78909]
[1776920083715,38.06,77939.9,5.8,-0.29225,0.00013,24.78909]
[1776920085390,38.06,77941.78,5.8,-0.29201,0.00013,24.78007]
[1776920088213,38.06,77940.76,5.8,-0.29213,0.00013,24.78445]
[1776920092383,38.05,77940.68,5.8,-0.29213,0.00013,24.78437]
[1776920098119,38.05,77938.51,5.8,-0.29237,0.00013,24.7933]
[1776920101066,38.05,77939.8,5.8,-0.2922,0.00013,24.78701]
[1776920103947,38.04,77929.22,5.8,-0.29351,0.00013,24.83523]
[1776920112396,38.04,77928.84,5.8,-0.29352,0.00013,24.83541]
[1776920118260,38.03,77935.63,5.8,-0.29264,0.00013,24.80295]
[1776920123295,38.02,77933.47,5.8,-0.29289,0.00013,24.8121]
[1776920128330,38.02,77933.18,5.8,-0.2929,0.00013,24.81262]
[1776920133365,38.02,77935.13,5.8,-0.29262,0.00013,24.79932]
[1776920138401,38.01,77936.59,5.8,-0.29242,0.00013,24.7918]
[1776920144442,38.01,77930.13,5.8,-0.2932,0.00013,24.82065]
[1776920149478,38.0,77929.47,5.8,-0.29326,0.00013,24.82282]
[1776920154513,38.0,77930.77,5.8,-0.29308,0.00013,24.81596]
[1776920159548,37.99,77929.39,5.8,-0.29323,0.00013,24.82151]
[1776920164582,37.99,77936.05,5.8,-0.29238,0.00013,24.78998]
[1776920169618,37.98,77937.8,5.8,-0.29214,0.00013,24.7812]
[1776920174654,37.98,77938.27,5.8,-0.29206,0.00013,24.77837]
[1776920179692,37.98,77938.38,5.8,-0.29203,0.00013,24.7772]
[1776920184727,37.97,77936.33,5.8,-0.29227,0.00013,24.78587]
[1776920189762,37.97,77936.09,5.8,-0.29228,0.00013,24.78627]
[1776920194797,37.96,77930.62,5.8,-0.29293,0.00013,24.80725]
[1776920197159,37.96,77928.73,5.8,-0.29316,0.00013,24.81581]
[1776920197818,37.96,77936.94,5.8,-0.29212,0.00013,24.77751]
[1776920202853,37.96,77936.5,5.8,-0.29216,0.00013,24.77889]
[1776920205060,37.96,77936.5,5.8,-0.29216,0.00013,24.77889]
[1776920210909,37.95,77935.09,5.8,-0.29231,0.00013,24.78434]
[1776920212382,37.95,77935.09,5.8,-0.29231,0.00013,24.78434]
[1776920217958,37.95,77936.41,5.8,-0.29212,0.00013,24.77737]
[1776920224001,37.94,77936.32,5.8,-0.29212,0.00013,24.77708]
[1776920229036,37.94,77936.93,5.8,-0.29202,0.00013,24.77368]
[1776920234072,37.94,77934.75,5.8,-0.29228,0.00013,24.78323]
[1776920240114,37.93,77934.22,5.8,-0.29233,0.00013,24.78499]
[1776920241321,37.93,77934.22,5.8,-0.29233,0.00013,24.78499]
[1776920243134,37.93,77946.92,5.8,-0.29073,0.00013,24.72566]
[1776920249177,37.93,77947.24,5.8,-0.29068,0.00013,24.72381]
[1776920254212,37.93,77946.81,5.8,-0.29071,0.00013,24.72199]
[1776920259247,37.93,77947.23,5.8,-0.29065,0.00013,24.71974]
[1776920264282,37.92,77946.35,5.8,-0.29075,0.00013,24.72352]
[1776920267283,37.92,77946.54,5.8,-0.29073,0.00013,24.7225]
[1776920267303,37.92,77946.6,5.8,-0.29072,0.00013,24.72215]
[1776920270695,37.92,77947.85,5.8,-0.29055,0.00013,24.7161]
[1776920276366,37.92,77946.11,5.8,-0.29075,0.00013,24.72348]
[1776920281401,37.92,77946.29,5.8,-0.29072,0.00013,24.72207]
[1776920281989,37.92,77946.29,5.8,-0.29072,0.00013,24.72207]
[1776920287443,37.91,77938.86,5.8,-0.29163,0.00013,24.75587]
[1776920292479,37.91,77940.92,5.8,-0.29135,0.00013,24.74561]
[1776920297514,37.9,77946.54,5.8,-0.29063,0.00013,24.71886]
[1776920298800,37.9,77946.54,5.8,-0.29063,0.00013,24.71886]
[1776920308595,37.9,77951.82,5.8,-0.28995,0.00013,24.69334]
[1776920313629,37.9,77950.57,5.8,-0.29008,0.00013,24.69526]
[1776920318663,37.9,77950.73,5.8,-0.29005,0.00013,24.6941]
[1776920323698,37.89,77952.42,5.8,-0.28983,0.00013,24.68579]
[1776920328735,37.89,77951.98,5.8,-0.28987,0.00013,24.68745]
[1776920333770,37.89,77951.2,5.8,-0.28996,0.00013,24.6907]
[1776920337798,37.89,77942.96,5.8,-0.29098,0.00013,24.72888]
[1776920342833,37.88,77949.95,5.8,-0.29009,0.00013,24.69564]
[1776920346013,37.88,77953.5,5.8,-0.28964,0.00013,24.67875]
[1776920348251,37.88,77958.3,5.8,-0.28904,0.00013,24.65605]
[1776920349525,37.88,77958.11,5.8,-0.28906,0.00013,24.65689]
[1776920354816,37.88,77958.59,5.8,-0.28899,0.00013,24.65435]
[1776920356347,37.88,77961.17,5.8,-0.28867,0.00012,24.64211]
[1776920357447,37.88,77961.94,5.8,-0.28857,0.00012,24.63845]
[1776920359497,37.88,77962.47,5.8,-0.2885,0.00012,24.6359]
[1776920360844,37.88,77962.54,5.8,-0.28849,0.00012,24.63554]
[1776920360858,37.88,77962.54,5.8,-0.28849,0.00012,24.63554]
[1776920361641,37.88,77969.7,5.8,-0.2876,0.00012,24.60171]
[1776920363325,37.88,77971.77,5.8,-0.28734,0.00012,24.59192]
[1776920363608,37.88,77971.77,5.8,-0.28734,0.00012,24.59192]
[1776920365376,37.88,77964.62,5.8,-0.28823,0.00012,24.62571]
[1776920367364,37.88,77962.73,5.8,-0.28847,0.00012,24.63457]
[1776920369458,37.88,77962.42,5.8,-0.28851,0.00012,24.636]
[1776920369799,37.88,77962.42,5.8,-0.28851,0.00012,24.636]
[1776920369826,37.88,77962.42,5.8,-0.28851,0.00012,24.636]
[1776920370201,37.88,77962.42,5.8,-0.2885,0.00012,24.63594]
[1776920371224,37.88,77961.64,5.8,-0.2886,0.00012,24.63958]
[1776920378080,37.88,77953.42,5.8,-0.2896,0.00013,24.67421]
[1776920381020,37.87,77953.2,5.8,-0.28962,0.00013,24.67513]
[1776920385360,37.87,77953.27,5.8,-0.28961,0.00013,24.67459]
[1776920385992,37.87,77953.27,5.8,-0.28961,0.00013,24.67459]
[1776920387255,37.87,77953.23,5.8,-0.28961,0.00013,24.67468]
[1776920392527,37.87,77953.15,5.8,-0.28962,0.00013,24.67483]
[1776920392688,37.87,77953.15,5.8,-0.28962,0.00013,24.67483]
[1776920394949,37.87,77946.74,5.8,-0.29042,0.00013,24.70477]
[1776920397147,37.87,77943.51,5.8,-0.29082,0.00013,24.71964]
[1776920397190,37.87,77943.51,5.8,-0.29082,0.00013,24.71964]
[1776920402248,37.87,77950.66,5.8,-0.28991,0.00013,24.68573]
[1776920404484,37.87,77950.6,5.8,-0.28991,0.00013,24.68597]
[1776920410304,37.87,77950.45,5.8,-0.28993,0.00013,24.68635]
[1776920412780,37.87,77949.04,5.8,-0.2901,0.00013,24.69291]
[1776920412877,37.87,77947.9,5.8,-0.29024,0.00013,24.6982]
[1776920414704,37.86,77944.68,5.8,-0.29065,0.00013,24.71324]
[1776920414780,37.86,77944.03,5.8,-0.29073,0.00013,24.71625]
[1776920418225,37.86,77945.26,5.8,-0.29057,0.00013,24.71029]
[1776920418360,37.86,77944.01,5.8,-0.29072,0.00013,24.71606]
[1776920423321,37.86,77937.76,5.8,-0.2915,0.00013,24.74501]
[1776920426740,37.86,77933.83,5.8,-0.29199,0.00013,24.7631]
[1776920432457,37.86,77926.58,5.8,-0.29287,0.00013,24.79253]
[1776920435290,37.86,77926.47,5.8,-0.29287,0.00013,24.79281]
[1776920438851,37.85,77934.53,5.8,-0.29185,0.00013,24.75503]
[1776920440442,37.85,77949.78,5.8,-0.28993,0.00013,24.68376]
[1776920440527,37.85,77949.78,5.8,-0.28993,0.00013,24.68376]
[1776920440821,37.85,77949.78,5.8,-0.28993,0.00013,24.68376]
[1776920441113,37.85,77949.78,5.8,-0.28993,0.00013,24.68376]
[1776920440889,37.85,77954.72,5.8,-0.28932,0.00013,24.66056]
[1776920442334,37.85,77959.7,5.8,-0.28869,0.00013,24.6371]
[1776920445377,37.85,77962.52,5.8,-0.28834,0.00013,24.62381]
[1776920448871,37.85,77963.43,5.8,-0.28823,0.00013,24.61954]
[1776920449919,37.85,77963.55,5.8,-0.28821,0.00013,24.61898]
[1776920452860,37.85,77968.06,5.8,-0.28765,0.00012,24.59774]
[1776920458639,37.86,77966.5,5.8,-0.28785,0.00012,24.60539]
[1776920463675,37.86,77963.42,5.8,-0.28824,0.00012,24.62015]
[1776920468711,37.86,77963.35,5.8,-0.28825,0.00012,24.62069]
[1776920470517,37.86,77969.56,5.8,-0.28748,0.00012,24.59138]
[1776920472100,37.86,77971.09,5.8,-0.28729,0.00012,24.58421]
[1776920477774,37.86,77972.28,5.8,-0.28716,0.00012,24.57909]
[1776920482982,37.86,77972.6,5.8,-0.28712,0.00012,24.57784]
[1776920483889,37.86,77971.09,5.8,-0.28731,0.00012,24.58511]
[1776920485511,37.86,77969.65,5.8,-0.28749,0.00012,24.59199]
[1776920490865,37.87,77969.39,5.8,-0.28754,0.00012,24.59357]
[1776920494397,37.87,77968.97,5.8,-0.28757,0.00012,24.59221]
[1776920500900,37.87,77969.14,5.8,-0.28756,0.00012,24.59176]
[1776920502317,37.87,77968.81,5.8,-0.28761,0.00012,24.59346]
[1776920507983,37.87,77969.04,5.8,-0.28759,0.00012,24.5928]
[1776920510555,37.87,77973.28,5.8,-0.28706,0.00012,24.57286]
[1776920512114,37.87,77979.31,5.8,-0.28631,0.00012,24.54433]
[1776920512132,37.87,77979.31,5.8,-0.28631,0.00012,24.54433]
[1776920515182,37.87,77975.12,5.8,-0.28684,0.00012,24.56456]
[1776920523333,37.88,77981.6,5.8,-0.28606,0.00012,24.53489]
[1776920523970,37.88,77981.6,5.8,-0.28606,0.00012,24.53489]
[1776920525865,37.88,77987.61,5.8,-0.28532,0.00012,24.50656]
[1776920525912,37.88,77987.61,5.8,-0.28532,0.00012,24.50656]
[1776920526084,37.88,77987.61,5.8,-0.28532,0.00012,24.50656]
[1776920526124,37.88,77998.23,5.8,-0.28401,0.00012,24.45594]
[1776920526308,37.88,77998.23,5.8,-0.28401,0.00012,24.45594]
[1776920527319,37.88,77999.66,5.8,-0.28384,0.00012,24.4493]
[1776920527360,37.88,77999.66,5.8,-0.28384,0.00012,24.4493]
[1776920528603,37.88,78000.9,5.8,-0.28369,0.00012,24.44357]
[1776920528990,37.88,78000.9,5.8,-0.28369,0.00012,24.44357]
[1776920531090,37.89,78006.86,5.8,-0.28296,0.00012,24.41539]
[1776920533077,37.89,78006.58,5.8,-0.28301,0.00012,24.41726]
[1776920535344,37.89,78004.35,5.8,-0.2833,0.00012,24.42875]
[1776920537319,37.9,78004.18,5.8,-0.28334,0.00012,24.43005]
[1776920542632,37.9,78006.12,5.8,-0.28312,0.00012,24.42166]
[1776920548281,37.91,78005.69,5.8,-0.28321,0.00012,24.42539]
[1776920552725,37.91,78005.54,5.8,-0.28323,0.00012,24.42326]
[1776920552743,37.91,78005.54,5.8,-0.28323,0.00012,24.42326]
[1776920553175,37.91,78005.54,5.8,-0.28323,0.00012,24.42326]
[1776920553208,37.91,78005.71,5.8,-0.28321,0.00012,24.42267]
[1776920553271,37.91,78005.71,5.8,-0.28321,0.00012,24.42267]
[1776920553482,37.91,78005.71,5.8,-0.28321,0.00012,24.42267]
[1776920553597,37.91,78005.71,5.8,-0.28321,0.00012,24.42267]
[1776920553656,37.91,78005.71,5.8,-0.28321,0.00012,24.42267]
[1776920553762,37.91,78005.71,5.8,-0.28321,0.00012,24.42267]
[1776920554188,37.91,78031.62,5.8,-0.28002,0.00012,24.29769]
[1776920555163,37.92,78041.4,5.8,-0.27882,0.00012,24.25011]
[1776920555284,37.92,78041.4,5.8,-0.27882,0.00012,24.25011]
[1776920557902,37.92,78042.1,5.8,-0.27874,0.00012,24.24678]
[1776920557918,37.92,78042.1,5.8,-0.27874,0.00012,24.24678]
[1776920558351,37.92,78031.61,5.8,-0.28003,0.00012,24.29806]
[1776920562768,37.92,78027.1,5.8,-0.28059,0.00012,24.32005]
[1776920567954,37.92,78024.96,5.8,-0.28085,0.00012,24.33045]
[1776920573456,37.92,78021.91,5.8,-0.28123,0.00012,24.34527]
[1776920576006,37.92,78018.17,5.8,-0.28169,0.00012,24.36335]
[1776920577244,37.92,78018.01,5.8,-0.28171,0.00012,24.3641]
[1776920578409,37.92,78012.0,5.8,-0.28245,0.00012,24.39305]
[1776920582238,37.92,78012.59,5.8,-0.28237,0.00012,24.39007]
[1776920582724,37.92,78010.76,5.8,-0.2826,0.00012,24.39884]
[1776920584534,37.92,78024.57,5.8,-0.28089,0.00012,24.33206]
[1776920585276,37.92,78024.57,5.8,-0.28089,0.00012,24.33206]
[1776920591136,37.92,78024.71,5.8,-0.28088,0.00012,24.33153]
[1776920592149,37.92,78023.15,5.8,-0.28107,0.00012,24.33913]
[1776920597137,37.92,78023.48,5.8,-0.28103,0.00012,24.33762]
[1776920599832,37.92,78023.52,5.8,-0.28103,0.00012,24.3375]
[1776920602431,37.92,78023.97,5.8,-0.28098,0.00012,24.3354]
[1776920605841,37.92,78024.57,5.8,-0.28091,0.00012,24.33257]
[1776920606455,37.92,78025.7,5.8,-0.28077,0.00012,24.32713]
[1776920606546,37.92,78025.7,5.8,-0.28077,0.00012,24.32713]
[1776920606600,37.92,78025.7,5.8,-0.28077,0.00012,24.32713]
[1776920606924,37.92,78020.12,5.8,-0.28146,0.00012,24.35419]
[1776920607729,37.92,78020.12,5.8,-0.28146,0.00012,24.35419]
[1776920608082,37.92,78020.12,5.8,-0.28146,0.00012,24.35419]
[1776920610514,37.92,78016.68,5.8,-0.2819,0.00012,24.37175]
[1776920615751,37.93,78015.67,5.8,-0.28205,0.00012,24.37483]
[1776920616797,37.93,78015.67,5.8,-0.28205,0.00012,24.37483]
[1776920616810,37.93,78015.67,5.8,-0.28205,0.00012,24.37483]
[1776920616899,37.93,78015.51,5.8,-0.28208,0.00012,24.37589]
[1776920620126,37.93,78018.74,5.8,-0.28168,0.00012,24.36024]
[1776920620152,37.93,78018.74,5.8,-0.28168,0.00012,24.36024]
[1776920625208,37.93,78018.06,5.8,-0.28176,0.00012,24.36338]
[1776920630862,37.93,78017.42,5.8,-0.28183,0.00012,24.3662]
[1776920635897,37.93,78016.37,5.8,-0.28195,0.00012,24.37098]
[1776920640034,37.93,78016.2,5.8,-0.28197,0.00012,24.37162]
[1776920640136,37.93,78014.82,5.8,-0.28214,0.00012,24.37822]
[1776920641441,37.93,78013.64,5.8,-0.28229,0.00012,24.38415]
[1776920641765,37.93,78013.64,5.8,-0.28229,0.00012,24.38415]
[1776920642073,37.93,78013.64,5.8,-0.28229,0.00012,24.38415]
[1776920642803,37.93,78008.64,5.8,-0.28291,0.00012,24.40846]
[1776920642945,37.93,77994.32,5.8,-0.28469,0.00012,24.4773]
[1776920645366,37.93,77992.79,5.8,-0.28488,0.00012,24.48474]
[1776920647834,37.93,77989.15,5.8,-0.28534,0.00012,24.50249]
[1776920653018,37.94,77998.79,5.8,-0.28417,0.00012,24.45718]
[1776920658060,37.94,77999.28,5.8,-0.28413,0.00012,24.45563]
[1776920663095,37.95,78001.38,5.8,-0.28388,0.00012,24.44638]
[1776920665678,37.95,78005.78,5.8,-0.28335,0.00012,24.42562]
[1776920666116,37.95,78010.87,5.8,-0.28272,0.00012,24.40133]
[1776920671153,37.95,78013.48,5.8,-0.28237,0.00012,24.3847]
[1776920677195,37.94,78013.14,5.8,-0.2824,0.00012,24.38579]
[1776920681705,37.94,78014.58,5.8,-0.28221,0.00012,24.37848]
[1776920682876,37.94,78014.9,5.8,-0.28217,0.00012,24.37676]
[1776920682899,37.94,78014.9,5.8,-0.28217,0.00012,24.37676]
[1776920683020,37.94,78014.9,5.8,-0.28217,0.00012,24.37676]
[1776920684273,37.94,78017.77,5.8,-0.28181,0.00012,24.36291]
[1776920685563,37.94,78025.23,5.8,-0.28089,0.00012,24.32665]
[1776920688254,37.94,78035.53,5.8,-0.27962,0.00012,24.27661]
[1776920689958,37.94,78037.12,5.8,-0.27943,0.00012,24.26889]
[1776920693772,37.94,78038.95,5.8,-0.2792,0.00012,24.26008]
[1776920693782,37.94,78038.95,5.8,-0.2792,0.00012,24.26008]
[1776920699374,37.94,78038.65,5.8,-0.27924,0.00012,24.26171]
[1776920700288,37.94,78038.71,5.8,-0.27924,0.00012,24.26145]
[1776920700904,37.94,78037.94,5.8,-0.27933,0.00012,24.26523]
[1776920701222,37.94,78037.94,5.8,-0.27933,0.00012,24.26523]
[1776920702510,37.94,78028.44,5.8,-0.2805,0.00012,24.31144]
[1776920708412,37.94,78026.88,5.8,-0.28069,0.00012,24.31886]
[1776920709834,37.94,78027.2,5.8,-0.28065,0.00012,24.31728]
[1776920709899,37.94,78027.2,5.8,-0.28065,0.00012,24.31728]
[1776920715461,37.94,78016.51,5.8,-0.28196,0.00012,24.36862]
[1776920719295,37.94,78016.33,5.8,-0.28198,0.00012,24.36934]
[1776920723013,37.94,78017.71,5.8,-0.2818,0.00012,24.36238]
[1776920728551,37.93,78018.06,5.8,-0.28175,0.00012,24.36021]
[1776920733979,37.93,78018.08,5.8,-0.28172,0.00012,24.35629]
[1776920733995,37.93,78018.08,5.8,-0.28172,0.00012,24.35629]
[1776920734185,37.93,78018.08,5.8,-0.28172,0.00012,24.35629]
[1776920734207,37.93,78016.91,5.8,-0.28186,0.00012,24.36187]
[1776920735502,37.93,78013.3,5.8,-0.2823,0.00012,24.37922]
[1776920740635,37.94,78011.88,5.8,-0.28251,0.00012,24.3874]
[1776920746529,37.94,78011.97,5.8,-0.28252,0.00012,24.38784]
[1776920751713,37.95,78010.9,5.8,-0.28269,0.00012,24.39447]
[1776920755780,37.95,78009.53,5.8,-0.28287,0.00012,24.40166]
[1776920761729,37.96,78004.54,5.8,-0.28352,0.00012,24.42672]
[1776920763345,37.96,78001.24,5.8,-0.28393,0.00012,24.4427]
[1776920768833,37.97,77999.4,5.8,-0.28418,0.00012,24.45245]
[1776920773867,37.97,78001.85,5.8,-0.28389,0.00012,24.44145]
[1776920778903,37.97,78006.46,5.8,-0.28334,0.00012,24.42021]
[1776920779802,37.97,78006.46,5.8,-0.28334,0.00012,24.42021]
[1776920780519,37.97,78009.15,5.8,-0.28302,0.00012,24.40748]
[1776920780917,37.97,78010.29,5.8,-0.28288,0.00012,24.4022]
[1776920785305,37.97,78018.09,5.8,-0.28191,0.00012,24.36434]
[1776920785887,37.97,78017.91,5.8,-0.28193,0.00012,24.36505]
[1776920790989,37.97,78011.55,5.8,-0.2827,0.00012,24.39518]
[1776920796025,37.97,78012.82,5.8,-0.28251,0.00012,24.385]
[1776920796680,37.97,78012.82,5.8,-0.28251,0.00012,24.385]
[1776920797345,37.97,78012.82,5.8,-0.28251,0.00012,24.385]
[1776920797373,37.97,78005.77,5.8,-0.28338,0.00012,24.41894]
[1776920803074,37.97,78001.38,5.8,-0.28395,0.00012,24.44073]
[1776920808110,37.98,77999.0,5.8,-0.28426,0.00012,24.45285]
[1776920813145,37.98,77999.5,5.8,-0.28421,0.00012,24.45119]
[1776920819187,37.98,77999.15,5.8,-0.28428,0.00012,24.45374]
[1776920823957,37.99,77999.51,5.8,-0.28425,0.00012,24.45262]
[1776920824013,37.99,77999.51,5.8,-0.28425,0.00012,24.45262]
[1776920824122,37.99,77999.51,5.8,-0.28425,0.00012,24.45262]
[1776920824176,37.99,77999.51,5.8,-0.28425,0.00012,24.45262]
[1776920824221,37.99,78006.17,5.8,-0.28343,0.00012,24.42091]
[1776920825390,37.99,78006.17,5.8,-0.28343,0.00012,24.42091]
[1776920825492,37.99,78014.74,5.8,-0.28236,0.00012,24.37951]
[1776920826095,37.99,78014.74,5.8,-0.28236,0.00012,24.37951]
[1776920827128,37.99,78016.0,5.8,-0.28221,0.00012,24.37345]
[1776920832278,37.98,78015.05,5.8,-0.28231,0.00012,24.37753]
[1776920833223,37.98,78015.05,5.8,-0.28231,0.00012,24.37753]
[1776920833242,37.98,78015.05,5.8,-0.28231,0.00012,24.37753]
[1776920833327,37.98,78015.05,5.8,-0.28231,0.00012,24.37753]
[1776920835427,37.98,78015.31,5.8,-0.28228,0.00012,24.37611]
[1776920836218,37.98,78015.56,5.8,-0.28224,0.00012,24.37473]
[1776920839816,37.98,78016.4,5.8,-0.28213,0.00012,24.37043]
[1776920844842,37.98,78011.17,5.8,-0.28277,0.00012,24.39518]
[1776920848079,37.98,78011.26,5.8,-0.28275,0.00012,24.39454]
[1776920849991,37.98,78014.35,5.8,-0.28236,0.00012,24.37935]
[1776920852317,37.97,78013.5,5.8,-0.28244,0.00012,24.37961]
[1776920852385,37.97,78013.5,5.8,-0.28244,0.00012,24.37961]
[1776920852418,37.97,78010.59,5.8,-0.2828,0.00012,24.3936]
[1776920857453,37.98,78003.68,5.8,-0.28367,0.00012,24.42755]
[1776920860679,37.98,78004.16,5.8,-0.28363,0.00012,24.42577]
[1776920864161,37.98,78008.87,5.8,-0.28306,0.00012,24.40378]
[1776920869536,37.99,78009.9,5.8,-0.28296,0.00012,24.40005]
[1776920874572,38.0,78009.98,5.8,-0.28298,0.00012,24.40068]
[1776920876195,38.0,78009.92,5.8,-0.28299,0.00012,24.40117]
[1776920877968,38.0,78009.16,5.8,-0.28309,0.00012,24.40521]
[1776920883283,38.0,78009.69,5.8,-0.28304,0.00012,24.40326]
[1776920888670,38.01,78009.08,5.8,-0.28315,0.00012,24.40776]
[1776920893704,38.01,78009.81,5.8,-0.28309,0.00012,24.40523]
[1776920898739,38.02,78009.57,5.8,-0.28314,0.00012,24.40734]
[1776920903774,38.02,78009.15,5.8,-0.28322,0.00012,24.41031]
[1776920908810,38.03,78010.57,5.8,-0.28306,0.00012,24.40441]
[1776920914209,38.03,78010.47,5.8,-0.28307,0.00012,24.40211]
[1776920914224,38.03,78010.47,5.8,-0.28307,0.00012,24.40211]
[1776920914275,38.03,78010.29,5.8,-0.2831,0.00012,24.40316]
[1776920921078,38.03,78016.04,5.8,-0.28238,0.00012,24.375]
[1776920928950,38.03,78016.63,5.8,-0.28228,0.00012,24.37119]
[1776920933985,38.02,78011.42,5.8,-0.28291,0.00012,24.39569]
[1776920935455,38.02,78011.42,5.8,-0.28291,0.00012,24.39569]
[1776920940840,38.02,78008.46,5.8,-0.28326,0.00012,24.4091]
[1776920940904,38.02,78008.46,5.8,-0.28326,0.00012,24.4091]
[1776920941141,38.02,78006.24,5.8,-0.28353,0.00012,24.4196]
[1776920943057,38.02,78001.26,5.8,-0.28415,0.00012,24.44357]
[1776920943347,38.02,78001.26,5.8,-0.28415,0.00012,24.44357]
[1776920949092,38.02,77994.73,5.8,-0.28498,0.00012,24.47554]
[1776920954126,38.03,77992.5,5.8,-0.28527,0.00012,24.48668]
[1776920959161,38.03,77992.55,5.8,-0.28527,0.00012,24.48698]
[1776920966210,38.03,77992.81,5.8,-0.28526,0.00012,24.48651]
[1776920972253,38.04,77993.07,5.8,-0.28522,0.00012,24.48238]
[1776920977326,38.04,77993.0,5.8,-0.28524,0.00012,24.48326]
[1776920982361,38.04,77993.52,5.8,-0.28519,0.00012,24.48132]
[1776920987396,38.04,77990.07,5.8,-0.28563,0.00012,24.49822]
[1776920991424,38.05,77998.8,5.8,-0.28456,0.00012,24.4571]
[1776920995452,38.05,77989.41,5.8,-0.28574,0.00012,24.50224]
[1776920999831,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776920999908,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776921000053,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776921000189,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776921000288,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776921000341,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776921000482,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776921000614,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776921000717,38.05,77990.61,5.8,-0.2856,0.00012,24.49692]
[1776921000643,38.05,78031.18,5.8,-0.2806,0.00012,24.30271]
[1776921001180,38.05,78031.18,5.8,-0.2806,0.00012,24.30271]
[1776921001495,38.05,78039.81,5.8,-0.27954,0.00012,24.26091]
[1776921002502,38.05,78038.16,5.8,-0.27973,0.00012,24.26871]
[1776921002993,38.05,78038.16,5.8,-0.27973,0.00012,24.26871]
[1776921005527,38.05,78038.96,5.8,-0.27964,0.00012,24.26483]
[1776921005541,38.05,78038.96,5.8,-0.27964,0.00012,24.26483]
[1776921005717,38.05,78038.96,5.8,-0.27964,0.00012,24.26483]
[1776921008922,38.05,78039.58,5.8,-0.27956,0.00012,24.26186]
[1776921011212,38.05,78037.43,5.8,-0.27983,0.00012,24.27231]
[1776921012115,38.05,78030.55,5.8,-0.28067,0.00012,24.30562]
[1776921012376,38.05,78030.55,5.8,-0.28067,0.00012,24.30562]
[1776921014063,38.05,78020.59,5.8,-0.28189,0.00012,24.35357]
[1776921018784,38.05,78017.17,5.8,-0.2823,0.00012,24.36959]
[1776921019621,38.05,78009.81,5.8,-0.28321,0.00012,24.40479]
[1776921024656,38.05,78010.37,5.8,-0.28316,0.00012,24.40303]
[1776921029691,38.06,78010.11,5.8,-0.28321,0.00012,24.40516]
[1776921030011,38.06,78010.11,5.8,-0.28321,0.00012,24.40516]
[1776921030698,38.06,78014.25,5.8,-0.28271,0.00012,24.3855]
[1776921033660,38.06,78014.36,5.8,-0.28267,0.00012,24.38117]
[1776921038756,38.05,78015.08,5.8,-0.28256,0.00012,24.37703]
[1776921043791,38.05,78014.51,5.8,-0.28262,0.00012,24.37918]
[1776921048826,38.05,78015.08,5.8,-0.28253,0.00012,24.37573]
[1776921053861,38.04,78014.74,5.8,-0.28256,0.00012,24.37676]
[1776921058896,38.04,78014.6,5.8,-0.28256,0.00012,24.37681]
[1776921060782,38.04,78014.6,5.8,-0.28256,0.00012,24.37681]
[1776921061191,38.04,78014.9,5.8,-0.28252,0.00012,24.37525]
[1776921063209,38.04,78014.85,5.8,-0.28252,0.00012,24.37524]
[1776921063705,38.04,78014.85,5.8,-0.28252,0.00012,24.37524]
[1776921065459,38.04,78016.61,5.8,-0.2823,0.00012,24.36654]
[1776921065547,38.04,78031.22,5.8,-0.2805,0.00012,24.29598]
[1776921067929,38.04,78035.24,5.8,-0.28,0.00012,24.27643]
[1776921069560,38.04,78035.45,5.8,-0.27998,0.00012,24.27538]
[1776921071525,38.04,78036.63,5.8,-0.27983,0.00012,24.26961]
[1776921072392,38.04,78037.38,5.8,-0.27974,0.00012,24.26594]
[1776921073305,38.04,78030.52,5.8,-0.28058,0.00012,24.29915]
[1776921073866,38.04,78026.04,5.8,-0.28113,0.00012,24.32075]
[1776921078620,38.03,78024.6,5.8,-0.2813,0.00012,24.32739]
[1776921081012,38.03,78023.62,5.8,-0.28141,0.00012,24.33187]
[1776921083084,38.03,78022.76,5.8,-0.28152,0.00012,24.33584]
[1776921085299,38.03,78021.39,5.8,-0.28168,0.00012,24.34226]
[1776921089959,38.03,78021.24,5.8,-0.28169,0.00012,24.34251]
[1776921089960,38.03,78021.24,5.8,-0.28169,0.00012,24.34251]
[1776921095149,38.03,78023.39,5.8,-0.28139,0.00012,24.32803]
[1776921098754,38.03,78022.91,5.8,-0.28144,0.00012,24.33019]
[1776921101768,38.02,78020.17,5.8,-0.28178,0.00012,24.34314]
[1776921103422,38.02,78014.63,5.8,-0.28245,0.00012,24.36961]
[1776921108512,38.02,78009.95,5.8,-0.28301,0.00012,24.39127]
[1776921114282,38.02,78009.46,5.8,-0.28305,0.00012,24.39284]
[1776921115114,38.02,78009.46,5.8,-0.28305,0.00012,24.39284]
[1776921120781,38.01,78010.27,5.8,-0.28294,0.00012,24.38834]
[1776921130394,38.01,78017.13,5.8,-0.28207,0.00012,24.35432]
[1776921130873,38.01,78017.13,5.8,-0.28207,0.00012,24.35432]
[1776921132935,38.01,78017.43,5.8,-0.28203,0.00012,24.35272]
[1776921138450,38.0,78018.07,5.8,-0.28194,0.00012,24.3492]
[1776921141714,38.0,78018.66,5.8,-0.28186,0.00012,24.34621]
[1776921141736,38.0,78018.66,5.8,-0.28186,0.00012,24.34621]
[1776921146353,38.0,78023.39,5.8,-0.28127,0.00012,24.32311]
[1776921151542,38.0,78019.63,5.8,-0.28171,0.00012,24.33736]
[1776921156577,38.0,78018.54,5.8,-0.28183,0.00012,24.34223]
[1776921161612,38.0,78018.15,5.8,-0.28187,0.00012,24.34371]
[1776921166649,37.99,78017.35,5.8,-0.28196,0.00012,24.34715]
[1776921171684,37.99,78017.53,5.8,-0.28192,0.00012,24.34584]
[1776921176718,37.99,78020.42,5.8,-0.28156,0.00012,24.33149]
[1776921177606,37.99,78020.42,5.8,-0.28156,0.00012,24.33149]
[1776921177745,37.99,78020.42,5.8,-0.28156,0.00012,24.33149]
[1776921178582,37.99,78023.66,5.8,-0.28116,0.00012,24.31577]
[1776921180444,37.99,78024.66,5.8,-0.28103,0.00012,24.31082]
[1776921185782,37.99,78020.06,5.8,-0.28159,0.00012,24.33272]
[1776921190817,37.99,78019.14,5.8,-0.28169,0.00012,24.33676]
[1776921194293,37.98,78016.02,5.8,-0.28207,0.00012,24.35154]
[1776921194300,37.98,78016.02,5.8,-0.28207,0.00012,24.35154]
[1776921194434,37.98,78016.02,5.8,-0.28207,0.00012,24.35154]
[1776921199681,37.98,78017.03,5.8,-0.28194,0.00012,24.3462]
[1776921204915,37.98,78015.32,5.8,-0.28214,0.00012,24.3539]
[1776921209950,37.98,78015.41,5.8,-0.28211,0.00012,24.35301]
[1776921214985,37.97,78015.44,5.8,-0.28208,0.00012,24.34886]
[1776921221028,37.97,78015.24,5.8,-0.28209,0.00012,24.34924]
[1776921227070,37.97,78016.3,5.8,-0.28195,0.00012,24.34367]
[1776921232105,37.97,78015.72,5.8,-0.28201,0.00012,24.34609]
[1776921237140,37.97,78016.35,5.8,-0.28192,0.00012,24.34268]
[1776921242175,37.96,78016.43,5.8,-0.2819,0.00012,24.34194]
[1776921247210,37.96,78015.36,5.8,-0.28203,0.00012,24.34673]
[1776921255266,37.96,78019.83,5.8,-0.28146,0.00012,24.32457]
[1776921256006,37.96,78019.83,5.8,-0.28146,0.00012,24.32457]
[1776921261308,37.96,78021.78,5.8,-0.28122,0.00012,24.31491]
[1776921266343,37.96,78021.13,5.8,-0.28129,0.00012,24.31783]
[1776921267013,37.96,78021.13,5.8,-0.28129,0.00012,24.31783]
[1776921273392,37.96,78021.57,5.8,-0.28121,0.00012,24.31181]
[1776921278427,37.95,78020.91,5.8,-0.28128,0.00012,24.31477]
[1776921283462,37.95,78017.57,5.8,-0.28169,0.00012,24.33066]
[1776921288497,37.95,78016.93,5.8,-0.28176,0.00012,24.33346]
[1776921293532,37.95,78014.46,5.8,-0.28206,0.00012,24.34507]
[1776921298567,37.95,78014.13,5.8,-0.28209,0.00012,24.34631]
[1776921303602,37.95,78015.21,5.8,-0.28195,0.00012,24.34078]
[1776921309644,37.94,78015.22,5.8,-0.28194,0.00012,24.34037]
[1776921317700,37.94,78015.56,5.8,-0.28189,0.00012,24.33828]
[1776921322735,37.94,78015.73,5.8,-0.28186,0.00012,24.3372]
[1776921327770,37.94,78015.99,5.8,-0.28182,0.00012,24.33568]
[1776921332804,37.94,78015.94,5.8,-0.2818,0.00012,24.3321]
[1776921338847,37.94,78015.35,5.8,-0.28187,0.00012,24.33464]
[1776921345896,37.94,78016.46,5.8,-0.28172,0.00012,24.32895]
[1776921350932,37.93,78015.56,5.8,-0.28183,0.00012,24.33307]
[1776921355965,37.93,78015.8,5.8,-0.28179,0.00012,24.33167]
[1776921360660,37.93,78015.62,5.8,-0.28181,0.00012,24.33235]
[1776921361001,37.93,78007.03,5.8,-0.28287,0.00012,24.3737]
[1776921361256,37.93,78007.03,5.8,-0.28287,0.00012,24.3737]
[1776921361309,37.93,78007.03,5.8,-0.28287,0.00012,24.3737]
[1776921363002,37.93,77999.02,5.8,-0.28386,0.00012,24.41207]
[1776921364346,37.93,77996.83,5.8,-0.28413,0.00012,24.4223]
[1776921364645,37.93,77996.83,5.8,-0.28413,0.00012,24.4223]
[1776921365046,37.93,77996.83,5.8,-0.28413,0.00012,24.4223]
[1776921365085,37.93,77993.57,5.8,-0.28453,0.00012,24.43775]
[1776921370411,37.93,77990.9,5.8,-0.28487,0.00012,24.45096]
[1776921371981,37.93,77991.25,5.8,-0.28484,0.00012,24.44972]
[1776921372078,37.93,77990.84,5.8,-0.28489,0.00012,24.45181]
[1776921377114,37.93,77990.88,5.8,-0.28489,0.00012,24.45162]
[1776921382150,37.93,77990.83,5.8,-0.28489,0.00012,24.45184]
[1776921384339,37.93,77990.39,5.8,-0.28495,0.00012,24.45394]
[1776921384440,37.93,77990.94,5.8,-0.28488,0.00012,24.45131]
[1776921390205,37.94,77990.61,5.8,-0.28494,0.00012,24.45354]
[1776921393965,37.94,77985.64,5.8,-0.28554,0.00012,24.47392]
[1776921396456,37.94,77984.03,5.8,-0.28575,0.00012,24.48189]
[1776921398085,37.94,77983.93,5.8,-0.28576,0.00012,24.48254]
[1776921399954,37.94,77984.39,5.8,-0.28571,0.00012,24.48051]
[1776921405313,37.94,77984.78,5.8,-0.28567,0.00012,24.47914]
[1776921407927,37.95,77984.31,5.8,-0.28573,0.00012,24.48144]
[1776921411354,37.95,77971.41,5.8,-0.28735,0.00012,24.54285]
[1776921413394,37.95,77966.74,5.8,-0.28793,0.00012,24.56488]
[1776921418404,37.95,77960.73,5.8,-0.28868,0.00013,24.59298]
[1776921420917,37.95,77960.96,5.8,-0.28865,0.00013,24.59187]
[1776921425933,37.94,77957.95,5.8,-0.28902,0.00013,24.60591]
[1776921431001,37.94,77956.8,5.8,-0.28916,0.00013,24.61119]
[1776921436529,37.94,77960.32,5.8,-0.28872,0.00013,24.59448]
[1776921441564,37.94,77962.91,5.8,-0.28839,0.00012,24.58228]
[1776921446600,37.94,77958.81,5.8,-0.2889,0.00013,24.6015]
[1776921451635,37.94,77958.26,5.8,-0.28895,0.00013,24.60043]
[1776921455980,37.94,77957.14,5.8,-0.28909,0.00013,24.60563]
[1776921456033,37.94,77957.14,5.8,-0.28909,0.00013,24.60563]
[1776921461070,37.94,77951.46,5.8,-0.2898,0.00013,24.63207]
[1776921465416,37.94,77951.41,5.8,-0.2898,0.00013,24.63209]
[1776921465449,37.94,77951.41,5.8,-0.2898,0.00013,24.63209]
[1776921466061,37.94,77951.41,5.8,-0.2898,0.00013,24.63209]
[1776921466560,37.94,77949.46,5.8,-0.29004,0.00013,24.64117]
[1776921471776,37.94,77945.68,5.8,-0.2905,0.00013,24.65847]
[1776921477110,37.94,77946.6,5.8,-0.29038,0.00013,24.65392]
[1776921482853,37.93,77949.21,5.8,-0.29005,0.00013,24.64137]
[1776921487888,37.93,77949.47,5.8,-0.29001,0.00013,24.63998]
[1776921492923,37.93,77948.02,5.8,-0.29019,0.00013,24.64661]
[1776921494273,37.93,77948.09,5.8,-0.29018,0.00013,24.64625]
[1776921498499,37.93,77950.75,5.8,-0.28984,0.00013,24.63369]
[1776921498528,37.93,77950.75,5.8,-0.28984,0.00013,24.63369]
[1776921498628,37.93,77950.75,5.8,-0.28984,0.00013,24.63369]
[1776921498686,37.93,77950.75,5.8,-0.28984,0.00013,24.63369]
[1776921498965,37.93,77960.03,5.8,-0.28868,0.00013,24.59014]
[1776921499347,37.93,77960.03,5.8,-0.28868,0.00013,24.59014]
[1776921499971,37.93,77965.94,5.8,-0.28794,0.00012,24.56233]
[1776921501419,37.93,77966.31,5.8,-0.2879,0.00012,24.56064]
[1776921501852,37.93,77966.31,5.8,-0.2879,0.00012,24.56064]
[1776921510042,37.93,77966.98,5.8,-0.28782,0.00012,24.55792]
[1776921515077,37.94,77966.43,5.8,-0.28788,0.00012,24.55718]
[1776921520112,37.94,77966.96,5.8,-0.28782,0.00012,24.55485]
[1776921526154,37.94,77966.5,5.8,-0.28788,0.00012,24.55721]
[1776921528316,37.94,77966.5,5.8,-0.28788,0.00012,24.55721]
[1776921529747,37.94,77962.78,5.8,-0.28834,0.00013,24.57482]
[1776921536224,37.94,77960.78,5.8,-0.2886,0.00013,24.58424]
[1776921541259,37.94,77961.69,5.8,-0.28848,0.00013,24.57997]
[1776921547300,37.94,77961.48,5.8,-0.28851,0.00013,24.58097]
[1776921552337,37.94,77961.84,5.8,-0.28846,0.00013,24.57929]
[1776921557372,37.94,77962.58,5.8,-0.28837,0.00013,24.57582]
[1776921562408,37.94,77964.59,5.8,-0.28812,0.00012,24.5664]
[1776921567443,37.94,77964.91,5.8,-0.28808,0.00012,24.56499]
[1776921572478,37.94,77964.82,5.8,-0.28808,0.00012,24.56193]
[1776921577514,37.94,77964.28,5.8,-0.28815,0.00012,24.56454]
[1776921579319,37.94,77964.28,5.8,-0.28815,0.00012,24.56454]
[1776921579514,37.94,77964.2,5.8,-0.28816,0.00012,24.56492]
[1776921582433,37.94,77950.87,5.8,-0.28982,0.00013,24.62746]
[1776921587584,37.94,77948.71,5.8,-0.29008,0.00013,24.63724]
[1776921592619,37.94,77948.6,5.8,-0.29009,0.00013,24.63746]
[1776921595869,37.94,77941.51,5.8,-0.29098,0.00013,24.6704]
[1776921596527,37.93,77941.24,5.8,-0.29101,0.00013,24.67157]
[1776921596560,37.93,77941.24,5.8,-0.29101,0.00013,24.67157]
[1776921596652,37.93,77941.24,5.8,-0.29101,0.00013,24.67157]
[1776921596702,37.93,77941.24,5.8,-0.29101,0.00013,24.67157]
[1776921596765,37.93,77941.24,5.8,-0.29101,0.00013,24.67157]
[1776921597153,37.93,77941.24,5.8,-0.29101,0.00013,24.67157]
[1776921597317,37.93,77941.24,5.8,-0.29101,0.00013,24.67157]
[1776921597414,37.93,77963.98,5.8,-0.28816,0.00012,24.56494]
[1776921597554,37.93,77963.98,5.8,-0.28816,0.00012,24.56494]
[1776921597684,37.93,77963.98,5.8,-0.28816,0.00012,24.56494]
[1776921597808,37.93,77963.98,5.8,-0.28816,0.00012,24.56494]
[1776921598008,37.93,77963.98,5.8,-0.28816,0.00012,24.56494]
[1776921598014,37.93,77963.98,5.8,-0.28816,0.00012,24.56494]
[1776921598085,37.93,77963.98,5.8,-0.28816,0.00012,24.56494]
[1776921598253,37.93,77963.98,5.8,-0.28816,0.00012,24.56494]
[1776921598330,37.93,77993.96,5.8,-0.28442,0.00012,24.42265]
[1776921599142,37.93,78011.3,5.8,-0.28227,0.00012,24.33925]
[1776921599399,37.93,78011.3,5.8,-0.28227,0.00012,24.33925]
[1776921599425,37.93,78011.3,5.8,-0.28227,0.00012,24.33925]
[1776921599905,37.93,78011.3,5.8,-0.28227,0.00012,24.33925]
[1776921600675,37.93,78026.72,5.8,-0.28036,0.00012,24.26448]
[1776921602670,37.93,78028.83,5.8,-0.2801,0.00012,24.25418]
[1776921607309,37.93,78029.28,5.8,-0.28004,0.00012,24.25181]
[1776921607607,37.93,78029.11,5.8,-0.28006,0.00012,24.25258]
[1776921612849,37.93,78030.44,5.8,-0.27989,0.00012,24.24583]
[1776921612853,37.93,78030.44,5.8,-0.27989,0.00012,24.24583]
[1776921617832,37.93,78029.88,5.8,-0.27995,0.00012,24.24827]
[1776921623836,37.93,78027.76,5.8,-0.2802,0.00012,24.25808]
[1776921628871,37.92,78029.89,5.8,-0.27993,0.00012,24.24737]
[1776921631339,37.92,78034.3,5.8,-0.27939,0.00012,24.22583]
[1776921633437,37.92,78034.9,5.8,-0.27929,0.00012,24.21921]
[1776921634139,37.92,78034.9,5.8,-0.27929,0.00012,24.21921]
[1776921636091,37.92,78031.76,5.8,-0.27967,0.00012,24.23444]
[1776921642292,37.92,78031.89,5.8,-0.27965,0.00012,24.23345]
[1776921642826,37.92,78030.73,5.8,-0.27979,0.00012,24.23903]
[1776921642839,37.92,78030.73,5.8,-0.27979,0.00012,24.23903]
[1776921642978,37.92,78019.75,5.8,-0.28115,0.00012,24.29234]
[1776921644312,37.92,78019.75,5.8,-0.28115,0.00012,24.29234]
[1776921650029,37.92,78011.33,5.8,-0.28217,0.00012,24.33244]
[1776921655064,37.92,78010.62,5.8,-0.28225,0.00012,24.33544]
[1776921657401,37.92,78011.6,5.8,-0.28213,0.00012,24.33063]
[1776921666007,37.91,78010.84,5.8,-0.2822,0.00012,24.33363]
[1776921670797,37.91,78004.95,5.8,-0.28292,0.00012,24.36165]
[1776921670951,37.91,78004.95,5.8,-0.28292,0.00012,24.36165]
[1776921676211,37.91,77998.65,5.8,-0.28369,0.00012,24.39123]
[1776921676448,37.91,77998.65,5.8,-0.28369,0.00012,24.39123]
[1776921682252,37.9,77998.07,5.8,-0.28374,0.00012,24.3933]
[1776921685165,37.9,77997.85,5.8,-0.28377,0.00012,24.39412]
[1776921687284,37.9,77997.62,5.8,-0.28379,0.00012,24.39498]
[1776921688214,37.9,77996.97,5.8,-0.28387,0.00012,24.39798]
[1776921689074,37.9,77996.25,5.8,-0.28395,0.00012,24.40132]
[1776921694338,37.9,77996.7,5.8,-0.28386,0.00012,24.39488]
[1776921696484,37.89,77997.9,5.8,-0.2837,0.00012,24.38889]
[1776921700130,37.89,77998.09,5.8,-0.28367,0.00012,24.38763]
[1776921700354,37.89,77998.09,5.8,-0.28367,0.00012,24.38763]
[1776921700398,37.89,77998.09,5.8,-0.28367,0.00012,24.38763]
[1776921700491,37.89,77998.09,5.8,-0.28367,0.00012,24.38751]
[1776921704415,37.89,78007.51,5.8,-0.28249,0.00012,24.34187]
[1776921709446,37.89,78007.63,5.8,-0.28247,0.00012,24.3409]
[1776921714777,37.89,78007.39,5.8,-0.28249,0.00012,24.34187]
[1776921720524,37.89,78008.02,5.8,-0.28241,0.00012,24.33841]
[1776921725559,37.88,78008.3,5.8,-0.28237,0.00012,24.33681]
[1776921730331,37.88,78007.54,5.8,-0.28245,0.00012,24.34028]
[1776921731069,37.88,78007.78,5.8,-0.28242,0.00012,24.33907]
[1776921731115,37.88,78002.44,5.8,-0.28309,0.00012,24.3649]
[1776921732223,37.88,78002.44,5.8,-0.28309,0.00012,24.3649]
[1776921732324,37.89,77993.99,5.8,-0.28414,0.00012,24.40572]
[1776921734295,37.89,77990.53,5.8,-0.28458,0.00012,24.42249]
[1776921734321,37.89,77989.51,5.8,-0.28471,0.00012,24.42754]
[1776921738345,37.89,77989.24,5.8,-0.28475,0.00012,24.42894]
[1776921743806,37.89,77987.64,5.8,-0.28495,0.00012,24.43684]
[1776921744529,37.89,77987.89,5.8,-0.28492,0.00012,24.43568]
[1776921744778,37.89,77987.89,5.8,-0.28492,0.00012,24.43568]
[1776921744806,37.89,77987.89,5.8,-0.28492,0.00012,24.43568]
[1776921744862,37.89,77986.89,5.8,-0.28505,0.00012,24.4405]
[1776921750735,37.89,77980.78,5.8,-0.28583,0.00012,24.47052]
[1776921755770,37.9,77974.44,5.8,-0.28662,0.00012,24.49784]
[1776921760805,37.9,77970.76,5.8,-0.28709,0.00012,24.5159]
[1776921765840,37.9,77970.92,5.8,-0.28708,0.00012,24.51562]
[1776921770876,37.91,77971.04,5.8,-0.28708,0.00012,24.51548]
[1776921775911,37.91,77970.78,5.8,-0.28712,0.00012,24.51708]
[1776921780946,37.91,77970.3,5.8,-0.28719,0.00012,24.51971]
[1776921785981,37.91,77970.96,5.8,-0.28712,0.00012,24.51697]
[1776921791016,37.91,77970.82,5.8,-0.28715,0.00012,24.51805]
[1776921796051,37.92,77970.75,5.8,-0.28716,0.00012,24.51882]
[1776921801086,37.92,77970.95,5.8,-0.28715,0.00012,24.51832]
[1776921806121,37.92,77970.91,5.8,-0.28717,0.00012,24.51896]
[1776921807132,37.92,77970.91,5.8,-0.28717,0.00012,24.51896]
[1776921808591,37.92,77970.88,5.8,-0.28718,0.00012,24.51928]
[1776921815190,37.92,77971.0,5.8,-0.28716,0.00012,24.51584]
[1776921820225,37.93,77970.53,5.8,-0.28723,0.00012,24.51855]
[1776921825052,37.93,77976.53,5.8,-0.28649,0.00012,24.49053]
[1776921826065,37.93,77976.06,5.8,-0.28655,0.00012,24.49289]
[1776921827113,37.93,77976.61,5.8,-0.28649,0.00012,24.49041]
[1776921828345,37.93,77976.56,5.8,-0.28649,0.00012,24.49077]
[1776921829173,37.93,77976.14,5.8,-0.28655,0.00012,24.49289]
[1776921831393,37.93,77978.26,5.8,-0.28629,0.00012,24.4831]
[1776921832809,37.93,77977.55,5.8,-0.28639,0.00012,24.48673]
[1776921838351,37.94,77978.86,5.8,-0.28624,0.00012,24.48129]
[1776921842758,37.94,77975.46,5.8,-0.28668,0.00012,24.49794]
[1776921845250,37.94,77975.16,5.8,-0.28672,0.00012,24.49958]
[1776921851442,37.95,77975.82,5.8,-0.28666,0.00012,24.49724]
[1776921856477,37.95,77975.27,5.8,-0.28674,0.00012,24.5004]
[1776921858085,37.95,77973.79,5.8,-0.28693,0.00012,24.50752]
[1776921859895,37.95,77974.01,5.8,-0.28691,0.00012,24.50668]
[1776921865539,37.96,77978.85,5.8,-0.28632,0.00012,24.48446]
[1776921870575,37.96,77978.81,5.8,-0.28634,0.00012,24.48528]
[1776921875609,37.96,77978.65,5.8,-0.28635,0.00012,24.483]
[1776921876956,37.96,77978.69,5.8,-0.28636,0.00012,24.48307]
[1776921880978,37.96,77975.3,5.8,-0.28679,0.00012,24.49952]
[1776921886350,37.97,77973.78,5.8,-0.28699,0.00012,24.50726]
[1776921886690,37.97,77965.53,5.8,-0.28803,0.00012,24.54641]
[1776921891725,37.97,77964.53,5.8,-0.28816,0.00012,24.55144]
[1776921895674,37.97,77964.46,5.8,-0.28817,0.00012,24.55192]
[1776921896387,37.97,77964.46,5.8,-0.28817,0.00012,24.55192]
[1776921901795,37.97,77964.06,5.8,-0.28823,0.00012,24.55411]
[1776921906830,37.97,77962.99,5.8,-0.28837,0.00012,24.55928]
[1776921912872,37.97,77963.12,5.8,-0.28835,0.00012,24.5588]
[1776921917908,37.97,77961.95,5.8,-0.2885,0.00013,24.56439]
[1776921923481,37.97,77956.87,5.8,-0.28914,0.00013,24.58827]
[1776921923586,37.97,77956.87,5.8,-0.28914,0.00013,24.58827]
[1776921923906,37.97,77955.07,5.8,-0.28936,0.00013,24.59669]
[1776921924679,37.97,77955.07,5.8,-0.28936,0.00013,24.59669]
[1776921923948,37.97,77943.78,5.8,-0.29078,0.00013,24.64941]
[1776921924956,37.97,77934.47,5.8,-0.29194,0.00013,24.6926]
[1776921925838,37.97,77934.47,5.8,-0.29194,0.00013,24.6926]
[1776921926541,37.97,77934.47,5.8,-0.29194,0.00013,24.6926]
[1776921932018,37.97,77927.71,5.8,-0.29275,0.00013,24.71944]
[1776921932781,37.97,77927.71,5.8,-0.29275,0.00013,24.71944]
[1776921938050,37.96,77928.78,5.8,-0.2926,0.00013,24.71365]
[1776921943089,37.96,77928.56,5.8,-0.29261,0.00013,24.71398]
[1776921944352,37.96,77928.56,5.8,-0.29261,0.00013,24.71398]
[1776921950138,37.96,77928.05,5.8,-0.29265,0.00013,24.7154]
[1776921951295,37.96,77928.05,5.8,-0.29265,0.00013,24.7154]
[1776921951684,37.96,77928.05,5.8,-0.29265,0.00013,24.7154]
[1776921952153,37.95,77917.47,5.8,-0.29397,0.00013,24.76393]
[1776921956182,37.95,77915.33,5.8,-0.29423,0.00013,24.77322]
[1776921961216,37.94,77924.21,5.8,-0.29308,0.00013,24.7312]
[1776921966255,37.94,77924.1,5.8,-0.29308,0.00013,24.73096]
[1776921971290,37.94,77924.85,5.8,-0.29296,0.00013,24.72677]
[1776921973978,37.93,77921.07,5.8,-0.29343,0.00013,24.74393]
[1776921979346,37.93,77916.55,5.8,-0.29398,0.00013,24.76372]
[1776921984381,37.92,77917.02,5.8,-0.29389,0.00013,24.7607]
[1776921989417,37.92,77909.19,5.8,-0.29486,0.00013,24.7958]
[1776921993560,37.92,77916.03,5.8,-0.29396,0.00013,24.76028]
[1776921996648,37.91,77917.86,5.8,-0.29372,0.00013,24.75139]
[1776921997131,37.91,77918.01,5.8,-0.2937,0.00013,24.75055]
[1776922002508,37.91,77922.06,5.8,-0.29317,0.00013,24.73106]
[1776922005234,37.91,77922.16,5.8,-0.29315,0.00013,24.73034]
[1776922012579,37.9,77921.34,5.8,-0.29322,0.00013,24.73311]
[1776922018620,37.9,77921.17,5.8,-0.29323,0.00013,24.73312]
[1776922023655,37.89,77919.45,5.8,-0.29343,0.00013,24.74039]
[1776922026370,37.89,77918.75,5.8,-0.29351,0.00013,24.74335]
[1776922031711,37.89,77916.01,5.8,-0.29383,0.00013,24.75501]
[1776922036747,37.88,77917.53,5.8,-0.29362,0.00013,24.74724]
[1776922036871,37.88,77917.53,5.8,-0.29362,0.00013,24.74724]
[1776922042789,37.88,77917.89,5.8,-0.29355,0.00013,24.74462]
[1776922047824,37.87,77918.0,5.8,-0.29351,0.00013,24.74328]
[1776922052157,37.87,77918.07,5.8,-0.2935,0.00013,24.74279]
[1776922054774,37.87,77917.9,5.8,-0.29348,0.00013,24.73938]
[1776922059807,37.86,77925.66,5.8,-0.29248,0.00013,24.70272]
[1776922060915,37.86,77934.15,5.8,-0.2914,0.00013,24.66288]
[1776922062961,37.86,77935.58,5.8,-0.29122,0.00013,24.6561]
[1776922064011,37.86,77935.59,5.8,-0.29122,0.00013,24.65591]
[1776922069978,37.86,77929.34,5.8,-0.29199,0.00013,24.68443]
[1776922075013,37.85,77928.89,5.8,-0.29203,0.00013,24.68604]
[1776922080048,37.85,77926.43,5.8,-0.29233,0.00013,24.69697]
[1776922083023,37.85,77927.12,5.8,-0.29224,0.00013,24.69355]
[1776922085464,37.85,77926.86,5.8,-0.29227,0.00013,24.69454]
[1776922085844,37.85,77926.86,5.8,-0.29227,0.00013,24.69454]
[1776922093138,37.84,77927.25,5.8,-0.29219,0.00013,24.69174]
[1776922098174,37.84,77926.86,5.8,-0.29223,0.00013,24.693]
[1776922103210,37.84,77927.54,5.8,-0.29213,0.00013,24.68929]
[1776922108246,37.84,77930.06,5.8,-0.2918,0.00013,24.67706]
[1776922113281,37.83,77933.19,5.8,-0.29137,0.00013,24.6585]
[1776922118316,37.83,77932.17,5.8,-0.29149,0.00013,24.66287]
[1776922123350,37.83,77930.57,5.8,-0.29168,0.00013,24.66994]
[1776922125348,37.83,77930.43,5.8,-0.2917,0.00013,24.67051]
[1776922125933,37.83,77930.43,5.8,-0.29169,0.00013,24.67043]
[1776922131407,37.83,77930.3,5.8,-0.2917,0.00013,24.67058]
[1776922138457,37.82,77929.76,5.8,-0.29176,0.00013,24.6726]
[1776922143213,37.82,77930.28,5.8,-0.29168,0.00013,24.6699]
[1776922148526,37.82,77929.32,5.8,-0.29179,0.00013,24.67399]
[1776922154569,37.82,77929.89,5.8,-0.29171,0.00013,24.67096]
[1776922159604,37.82,77929.66,5.8,-0.29173,0.00013,24.67174]
[1776922165646,37.81,77929.24,5.8,-0.29178,0.00013,24.67335]
[1776922170681,37.81,77929.28,5.8,-0.29177,0.00013,24.67288]
[1776922175716,37.81,77929.67,5.8,-0.29169,0.00013,24.66726]
[1776922181758,37.81,77929.24,5.8,-0.29174,0.00013,24.66895]
[1776922190821,37.81,77928.03,5.8,-0.29188,0.00013,24.67412]
[1776922195856,37.8,77927.31,5.8,-0.29196,0.00013,24.67721]
[1776922200891,37.8,77925.39,5.8,-0.2922,0.00013,24.68584]
[1776922203180,37.8,77924.64,5.8,-0.29229,0.00013,24.6892]
[1776922205580,37.8,77916.6,5.8,-0.2933,0.00013,24.72638]
[1776922206239,37.8,77910.6,5.8,-0.29406,0.00013,24.75404]
[1776922211636,37.8,77906.19,5.8,-0.2946,0.00013,24.77368]
[1776922215347,37.79,77904.95,5.8,-0.29475,0.00013,24.77892]
[1776922215401,37.79,77896.23,5.8,-0.29585,0.00013,24.81866]
[1776922219007,37.79,77893.48,5.8,-0.29619,0.00013,24.83084]
[1776922221131,37.79,77891.32,5.8,-0.29645,0.00013,24.84009]
[1776922227073,37.78,77886.4,5.8,-0.29704,0.00013,24.8612]
[1776922232108,37.77,77880.43,5.8,-0.29774,0.00013,24.88345]
[1776922237459,37.76,77879.38,5.8,-0.29785,0.00013,24.88718]
[1776922240168,37.76,77875.76,5.8,-0.29829,0.00013,24.90284]
[1776922240186,37.76,77875.76,5.8,-0.29829,0.00013,24.90284]
[1776922240259,37.76,77875.74,5.8,-0.29829,0.00013,24.90266]
[1776922242564,37.76,77875.02,5.8,-0.29837,0.00013,24.90579]
[1776922242580,37.76,77875.02,5.8,-0.29837,0.00013,24.90579]
[1776922246820,37.75,77871.12,5.8,-0.29886,0.00013,24.92289]
[1776922246939,37.75,77871.12,5.8,-0.29886,0.00013,24.92289]
[1776922246946,37.75,77871.12,5.8,-0.29886,0.00013,24.92289]
[1776922247245,37.75,77870.22,5.8,-0.29897,0.00013,24.92682]
[1776922247796,37.75,77870.22,5.8,-0.29897,0.00013,24.92682]
[1776922247817,37.75,77870.22,5.8,-0.29897,0.00013,24.92682]
[1776922248354,37.75,77868.79,5.8,-0.29915,0.00013,24.93301]
[1776922252669,37.75,77866.81,5.8,-0.29939,0.00013,24.94181]
[1776922253126,37.75,77868.34,5.8,-0.2992,0.00013,24.93485]
[1776922253139,37.75,77868.34,5.8,-0.2992,0.00013,24.93485]
[1776922253154,37.75,77868.34,5.8,-0.2992,0.00013,24.93485]
[1776922253956,37.75,77868.34,5.8,-0.2992,0.00013,24.93485]
[1776922254005,37.75,77872.99,5.8,-0.2986,0.00013,24.91376]
[1776922254784,37.75,77872.99,5.8,-0.2986,0.00013,24.91376]
[1776922254813,37.75,77872.99,5.8,-0.2986,0.00013,24.91376]
[1776922259575,37.74,77879.18,5.8,-0.29778,0.00013,24.88437]
[1776922260264,37.74,77886.64,5.8,-0.29682,0.00013,24.85009]
[1776922260315,37.74,77886.64,5.8,-0.29682,0.00013,24.85009]
[1776922260690,37.74,77886.64,5.8,-0.29682,0.00013,24.85009]
[1776922260692,37.74,77896.93,5.8,-0.2955,0.00013,24.8027]
[1776922261150,37.74,77896.93,5.8,-0.2955,0.00013,24.8027]
[1776922261311,37.74,77909.81,5.8,-0.29386,0.00013,24.74311]
[1776922262204,37.74,77909.81,5.8,-0.29386,0.00013,24.74311]
[1776922262515,37.74,77909.81,5.8,-0.29386,0.00013,24.74311]
[1776922262597,37.74,77909.81,5.8,-0.29386,0.00013,24.74311]
[1776922263323,37.74,77916.75,5.8,-0.29297,0.00013,24.71081]
[1776922263518,37.74,77916.75,5.8,-0.29297,0.00013,24.71081]
[1776922263565,37.74,77925.81,5.8,-0.29182,0.00013,24.66853]
[1776922266315,37.74,77926.01,5.8,-0.2918,0.00013,24.66753]
[1776922268375,37.74,77915.17,5.8,-0.29317,0.00013,24.71786]
[1776922271029,37.74,77917.3,5.8,-0.29289,0.00013,24.70788]
[1776922271897,37.74,77918.87,5.8,-0.29269,0.00013,24.7005]
[1776922277439,37.73,77921.76,5.8,-0.29232,0.00013,24.68668]
[1776922282474,37.73,77919.27,5.8,-0.29263,0.00013,24.69798]
[1776922284508,37.73,77918.91,5.8,-0.29267,0.00013,24.69959]
[1776922285167,37.73,77917.83,5.8,-0.29281,0.00013,24.70455]
[1776922285178,37.73,77917.83,5.8,-0.29281,0.00013,24.70455]
[1776922285182,37.73,77917.83,5.8,-0.29281,0.00013,24.70455]
[1776922285377,37.73,77917.83,5.8,-0.29281,0.00013,24.70455]
[1776922286557,37.73,77914.25,5.8,-0.29326,0.00013,24.72111]
[1776922291485,37.73,77903.09,5.8,-0.29466,0.00013,24.77217]
[1776922292544,37.73,77889.16,5.8,-0.29641,0.00013,24.83243]
[1776922294308,37.73,77887.54,5.8,-0.29661,0.00013,24.83966]
[1776922299593,37.72,77885.57,5.8,-0.29683,0.00013,24.84747]
[1776922300198,37.72,77885.57,5.8,-0.29683,0.00013,24.84747]
[1776922305635,37.71,77885.97,5.8,-0.29675,0.00013,24.84443]
[1776922310670,37.71,77886.56,5.8,-0.29665,0.00013,24.84074]
[1776922315705,37.7,77885.9,5.8,-0.29671,0.00013,24.84279]
[1776922321747,37.69,77885.78,5.8,-0.29669,0.00013,24.84218]
[1776922326782,37.69,77884.18,5.8,-0.29687,0.00013,24.84854]
[1776922329804,37.69,77898.27,5.8,-0.29506,0.00013,24.78322]
[1776922334839,37.68,77901.2,5.8,-0.29467,0.00013,24.76906]
[1776922339875,37.68,77894.61,5.8,-0.29549,0.00013,24.7988]
[1776922344909,37.67,77884.54,5.8,-0.29675,0.00013,24.84419]
[1776922348155,37.67,77880.61,5.8,-0.29724,0.00013,24.86156]
[1776922348938,37.67,77878.7,5.8,-0.29748,0.00013,24.87008]
[1776922350186,37.67,77878.6,5.8,-0.29749,0.00013,24.87043]
[1776922350952,37.67,77878.72,5.8,-0.29747,0.00013,24.86978]
[1776922353497,37.66,77879.02,5.8,-0.2974,0.00013,24.86444]
[1776922353973,37.66,77877.59,5.8,-0.29758,0.00013,24.87075]
[1776922359008,37.66,77874.98,5.8,-0.29789,0.00013,24.88169]
[1776922362617,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362620,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362676,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362693,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362714,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362719,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362729,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362736,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362847,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922362884,37.65,77874.12,5.8,-0.29798,0.00013,24.88506]
[1776922363037,37.65,77858.2,5.8,-0.30002,0.00013,24.95716]
[1776922363485,37.65,77858.2,5.8,-0.30002,0.00013,24.95716]
[1776922364044,37.65,77848.89,5.8,-0.30122,0.00013,24.99912]
[1776922364281,37.65,77848.89,5.8,-0.30122,0.00013,24.99912]
[1776922364317,37.65,77848.89,5.8,-0.30122,0.00013,24.99912]
[1776922364332,37.65,77848.89,5.8,-0.30122,0.00013,24.99912]
[1776922365059,37.65,77848.89,5.8,-0.30122,0.00013,24.99912]
[1776922365064,37.65,77848.89,5.8,-0.30122,0.00013,24.99912]
[1776922365120,37.65,77848.89,5.8,-0.30122,0.00013,24.99912]
[1776922365131,37.65,77840.51,5.8,-0.3023,0.00013,25.03665]
[1776922368224,37.65,77839.73,5.8,-0.30239,0.00013,25.03987]
[1776922374118,37.65,77839.33,5.8,-0.30243,0.00013,25.04102]
[1776922375244,37.65,77838.26,5.8,-0.30256,0.00013,25.0457]
[1776922375248,37.65,77838.26,5.8,-0.30256,0.00013,25.0457]
[1776922381168,37.64,77837.39,5.8,-0.30266,0.00013,25.04893]
[1776922383274,37.64,77837.12,5.8,-0.30269,0.00013,25.05003]
[1776922383420,37.64,77837.12,5.8,-0.30269,0.00013,25.05003]
[1776922383539,37.64,77837.12,5.8,-0.30269,0.00013,25.05003]
[1776922383758,37.64,77837.12,5.8,-0.30269,0.00013,25.05003]
[1776922383962,37.64,77837.12,5.8,-0.30269,0.00013,25.05003]
[1776922383979,37.64,77837.12,5.8,-0.30269,0.00013,25.05003]
[1776922384039,37.64,77837.12,5.8,-0.30269,0.00013,25.05003]
[1776922384120,37.64,77837.12,5.8,-0.30269,0.00013,25.05003]
[1776922384111,37.64,77837.6,5.8,-0.30262,0.00013,25.04766]
[1776922385108,37.64,77837.6,5.8,-0.30262,0.00013,25.04766]
[1776922384188,37.64,77809.53,5.8,-0.30626,0.00013,25.17215]
[1776922385709,37.64,77809.53,5.8,-0.30626,0.00013,25.17215]
[1776922385741,37.64,77809.53,5.8,-0.30626,0.00013,25.17215]
[1776922385811,37.64,77809.53,5.8,-0.30626,0.00013,25.17215]
[1776922385836,37.64,77809.53,5.8,-0.30626,0.00013,25.17215]
[1776922385893,37.64,77804.25,5.8,-0.30695,0.00013,25.1955]
[1776922392148,37.64,77807.92,5.8,-0.30648,0.00013,25.17945]
[1776922397786,37.64,77811.98,5.8,-0.30595,0.00013,25.16167]
[1776922399613,37.64,77814.82,5.8,-0.30558,0.00013,25.14926]
[1776922402346,37.64,77817.84,5.8,-0.3052,0.00013,25.13608]
[1776922403611,37.64,77818.03,5.8,-0.30517,0.00013,25.1353]
[1776922403663,37.65,77819.97,5.8,-0.30492,0.00013,25.12679]
[1776922405450,37.65,77823.69,5.8,-0.30444,0.00013,25.11028]
[1776922405454,37.65,77823.69,5.8,-0.30444,0.00013,25.11028]
[1776922405877,37.65,77823.69,5.8,-0.30444,0.00013,25.11028]
[1776922406051,37.65,77823.69,5.8,-0.30444,0.00013,25.11028]
[1776922406119,37.65,77823.69,5.8,-0.30444,0.00013,25.11028]
[1776922406109,37.64,77823.81,5.8,-0.30443,0.00013,25.10974]
[1776922406189,37.64,77823.81,5.8,-0.30443,0.00013,25.10974]
[1776922406257,37.64,77823.81,5.8,-0.30443,0.00013,25.10974]
[1776922406280,37.64,77823.81,5.8,-0.30443,0.00013,25.10974]
[1776922407098,37.64,77823.81,5.8,-0.30443,0.00013,25.10974]
[1776922407163,37.64,77823.81,5.8,-0.30443,0.00013,25.10974]
[1776922409285,37.65,77823.31,5.8,-0.3045,0.00013,25.11218]
[1776922409561,37.65,77823.31,5.8,-0.3045,0.00013,25.11218]
[1776922409596,37.65,77817.52,5.8,-0.30525,0.00013,25.13789]
[1776922411624,37.65,77813.14,5.8,-0.30582,0.00013,25.15718]
[1776922411698,37.65,77811.57,5.8,-0.306,0.00013,25.16055]
[1776922417420,37.65,77808.19,5.8,-0.30645,0.00013,25.17563]
[1776922422903,37.65,77808.33,5.8,-0.30643,0.00013,25.17513]
[1776922428497,37.65,77805.09,5.8,-0.30686,0.00013,25.18957]
[1776922433532,37.65,77802.99,5.8,-0.30713,0.00013,25.19888]
[1776922438567,37.65,77802.88,5.8,-0.30715,0.00013,25.19945]
[1776922440433,37.65,77802.72,5.8,-0.30717,0.00013,25.20018]
[1776922440580,37.65,77812.91,5.8,-0.30585,0.00013,25.15544]
[1776922441346,37.65,77812.91,5.8,-0.30585,0.00013,25.15544]
[1776922442750,37.65,77818.2,5.8,-0.30516,0.00013,25.13216]
[1776922442930,37.65,77821.75,5.8,-0.30471,0.00013,25.11655]
[1776922444186,37.65,77830.56,5.8,-0.30356,0.00013,25.07728]
[1776922444924,37.65,77830.56,5.8,-0.30356,0.00013,25.07728]
[1776922445024,37.65,77838.65,5.8,-0.30251,0.00013,25.04106]
[1776922450822,37.65,77838.54,5.8,-0.30251,0.00013,25.0411]
[1776922456694,37.64,77834.19,5.8,-0.30305,0.00013,25.05974]
[1776922459623,37.64,77837.83,5.8,-0.30258,0.00013,25.04323]
[1776922459672,37.64,77837.83,5.8,-0.30258,0.00013,25.04323]
[1776922460273,37.64,77841.29,5.8,-0.30213,0.00013,25.02763]
[1776922461897,37.64,77842.28,5.8,-0.302,0.00013,25.02309]
[1776922464483,37.64,77841.64,5.8,-0.30207,0.00013,25.02567]
[1776922465323,37.64,77840.27,5.8,-0.30225,0.00013,25.03171]
[1776922466089,37.64,77840.27,5.8,-0.30225,0.00013,25.03171]
[1776922469791,37.64,77835.44,5.8,-0.30286,0.00013,25.05288]
[1776922471830,37.63,77840.07,5.8,-0.30225,0.00013,25.03195]
[1776922474601,37.63,77847.3,5.8,-0.30129,0.00013,24.99573]
[1776922474607,37.63,77847.3,5.8,-0.30129,0.00013,24.99573]
[1776922474645,37.63,77847.3,5.8,-0.30129,0.00013,24.99573]
[1776922475593,37.63,77848.67,5.8,-0.30112,0.00013,24.9895]
[1776922478175,37.63,77854.54,5.8,-0.30036,0.00013,24.96293]
[1776922481106,37.63,77855.52,5.8,-0.30023,0.00013,24.95842]
[1776922485177,37.63,77855.12,5.8,-0.30028,0.00013,24.96015]
[1776922487285,37.63,77855.2,5.8,-0.30027,0.00013,24.95975]
[1776922490772,37.63,77854.08,5.8,-0.30041,0.00013,24.96477]
[1776922490875,37.63,77854.08,5.8,-0.30041,0.00013,24.96477]
[1776922490917,37.63,77854.08,5.8,-0.30041,0.00013,24.96477]
[1776922491640,37.63,77858.26,5.8,-0.29987,0.00013,24.94586]
[1776922494456,37.63,77862.45,5.8,-0.29933,0.00013,24.92695]
[1776922496728,37.63,77863.4,5.8,-0.29921,0.00013,24.9227]
[1776922498389,37.63,77863.59,5.8,-0.29919,0.00013,24.92191]
[1776922502217,37.63,77862.87,5.8,-0.29929,0.00013,24.92528]
[1776922505275,37.63,77862.25,5.8,-0.29937,0.00013,24.9282]
[1776922505390,37.63,77862.19,5.8,-0.29938,0.00013,24.9285]
[1776922506042,37.63,77873.0,5.8,-0.29799,0.00013,24.87934]
[1776922507293,37.63,77876.2,5.8,-0.29758,0.00013,24.86481]
[1776922513141,37.64,77870.76,5.8,-0.29829,0.00013,24.89003]
[1776922513159,37.64,77870.76,5.8,-0.29829,0.00013,24.89003]
[1776922519133,37.64,77869.92,5.8,-0.29841,0.00013,24.89427]
[1776922523428,37.64,77866.95,5.8,-0.2988,0.00013,24.90803]
[1776922523579,37.64,77866.95,5.8,-0.2988,0.00013,24.90803]
[1776922523911,37.64,77866.95,5.8,-0.2988,0.00013,24.90803]
[1776922524979,37.64,77862.04,5.8,-0.29943,0.00013,24.93037]
[1776922528279,37.64,77854.79,5.8,-0.30036,0.00013,24.96321]
[1776922528388,37.64,77852.82,5.8,-0.30062,0.00013,24.97209]
[1776922528611,37.64,77852.82,5.8,-0.30062,0.00013,24.97209]
[1776922529203,37.64,77835.84,5.8,-0.30281,0.00013,25.0483]
[1776922529903,37.64,77835.84,5.8,-0.30281,0.00013,25.0483]
[1776922531301,37.64,77831.28,5.8,-0.3034,0.00013,25.06881]
[1776922541287,37.65,77824.45,5.8,-0.3043,0.00013,25.09695]
[1776922546323,37.65,77823.85,5.8,-0.30439,0.00013,25.10006]
[1776922551534,37.65,77823.68,5.8,-0.30442,0.00013,25.10114]
[1776922555066,37.65,77821.66,5.8,-0.30469,0.00013,25.11032]
[1776922556283,37.66,77825.34,5.8,-0.30422,0.00013,25.09413]
[1776922556299,37.66,77829.44,5.8,-0.30369,0.00013,25.07599]
[1776922559181,37.66,77836.17,5.8,-0.30281,0.00013,25.04592]
[1776922559974,37.65,77838.92,5.8,-0.30246,0.00013,25.03352]
[1776922565458,37.65,77842.4,5.8,-0.302,0.00013,25.01777]
[1776922570493,37.65,77841.12,5.8,-0.30217,0.00013,25.02343]
[1776922572538,37.65,77840.62,5.8,-0.30223,0.00013,25.02565]
[1776922575548,37.65,77841.46,5.8,-0.30212,0.00013,25.02182]
[1776922575573,37.65,77841.46,5.8,-0.30212,0.00013,25.02182]
[1776922576110,37.65,77841.46,5.8,-0.30212,0.00013,25.02182]
[1776922576177,37.65,77840.55,5.8,-0.30224,0.00013,25.02587]
[1776922576535,37.65,77831.51,5.8,-0.30341,0.00013,25.0664]
[1776922581570,37.66,77830.37,5.8,-0.30357,0.00013,25.07198]
[1776922582718,37.66,77830.37,5.8,-0.30357,0.00013,25.07198]
[1776922582786,37.66,77831.12,5.8,-0.30348,0.00013,25.06874]
[1776922585926,37.66,77833.42,5.8,-0.30317,0.00013,25.05829]
[1776922587847,37.65,77842.19,5.8,-0.30204,0.00013,25.01892]
[1776922588554,37.65,77841.79,5.8,-0.30209,0.00013,25.02066]
[1776922590342,37.65,77841.25,5.8,-0.30215,0.00013,25.02302]
[1776922590371,37.65,77839.75,5.8,-0.30235,0.00013,25.02968]
[1776922590823,37.65,77839.75,5.8,-0.30235,0.00013,25.02968]
[1776922590924,37.65,77833.38,5.8,-0.30317,0.00013,25.05808]
[1776922596675,37.66,77829.7,5.8,-0.30364,0.00013,25.0716]
[1776922599864,37.66,77828.95,5.8,-0.30374,0.00013,25.07514]
[1776922600087,37.66,77828.95,5.8,-0.30374,0.00013,25.07514]
[1776922600314,37.66,77828.95,5.8,-0.30374,0.00013,25.07514]
[1776922601266,37.66,77828.42,5.8,-0.30382,0.00013,25.0776]
[1776922601333,37.66,77819.47,5.8,-0.30498,0.00013,25.11738]
[1776922604504,37.66,77819.31,5.8,-0.305,0.00013,25.11827]
[1776922605954,37.66,77814.29,5.8,-0.30566,0.00013,25.14049]
[1776922608761,37.66,77823.23,5.8,-0.3045,0.00013,25.10115]
[1776922613796,37.66,77825.19,5.8,-0.30426,0.00013,25.09285]
[1776922617533,37.67,77825.15,5.8,-0.30427,0.00013,25.09319]
[1776922617824,37.67,77825.42,5.8,-0.30424,0.00013,25.09216]
[1776922621650,37.67,77825.05,5.8,-0.30428,0.00013,25.09373]
[1776922621653,37.67,77825.05,5.8,-0.30428,0.00013,25.09373]
[1776922621852,37.67,77826.48,5.8,-0.3041,0.00013,25.08736]
[1776922623698,37.67,77826.04,5.8,-0.30416,0.00013,25.08939]
[1776922623698,37.67,77826.04,5.8,-0.30416,0.00013,25.08939]
[1776922623983,37.67,77826.04,5.8,-0.30416,0.00013,25.08939]
[1776922623996,37.67,77826.04,5.8,-0.30416,0.00013,25.08939]
[1776922624257,37.67,77826.04,5.8,-0.30416,0.00013,25.08939]
[1776922624357,37.67,77831.77,5.8,-0.30342,0.00013,25.064]
[1776922624873,37.67,77848.66,5.8,-0.30123,0.00013,24.98828]
[1776922629916,37.66,77839.36,5.8,-0.30242,0.00013,25.02959]
[1776922630735,37.66,77839.36,5.8,-0.30242,0.00013,25.02959]
[1776922634707,37.66,77843.96,5.8,-0.30182,0.00013,25.00853]
[1776922634969,37.66,77843.96,5.8,-0.30182,0.00013,25.00853]
[1776922638553,37.66,77850.3,5.8,-0.30099,0.00013,24.97971]
[1776922639307,37.66,77850.3,5.8,-0.30099,0.00013,24.97971]
[1776922640291,37.66,77840.83,5.8,-0.30221,0.00013,25.0221]
[1776922640995,37.66,77829.05,5.8,-0.30373,0.00013,25.07457]
[1776922644557,37.66,77835.24,5.8,-0.30292,0.00013,25.04656]
[1776922645416,37.65,77844.29,5.8,-0.30174,0.00013,25.00594]
[1776922645856,37.65,77844.29,5.8,-0.30174,0.00013,25.00594]
[1776922651065,37.65,77847.1,5.8,-0.30135,0.00013,24.98938]
[1776922656101,37.65,77845.93,5.8,-0.30149,0.00013,24.99431]
[1776922658556,37.65,77844.5,5.8,-0.30167,0.00013,25.0006]
[1776922665165,37.65,77848.78,5.8,-0.30111,0.00013,24.98095]
[1776922670200,37.65,77849.23,5.8,-0.30105,0.00013,24.97866]
[1776922672262,37.64,77849.19,5.8,-0.30105,0.00013,24.97879]
[1776922672268,37.64,77849.19,5.8,-0.30105,0.00013,24.97879]
[1776922672643,37.64,77850.47,5.8,-0.30088,0.00013,24.97297]
[1776922673221,37.64,77860.05,5.8,-0.29965,0.00013,24.92965]
[1776922673668,37.64,77860.05,5.8,-0.29965,0.00013,24.92965]
[1776922674228,37.64,77861.79,5.8,-0.29942,0.00013,24.92176]
[1776922675808,37.64,77861.18,5.8,-0.2995,0.00013,24.92426]
[1776922681035,37.64,77867.63,5.8,-0.29863,0.00013,24.89366]
[1776922683291,37.63,77881.7,5.8,-0.29681,0.00013,24.8287]
[1776922686311,37.63,77891.16,5.8,-0.29558,0.00013,24.78467]
[1776922688326,37.63,77882.87,5.8,-0.29664,0.00013,24.8225]
[1776922693365,37.62,77883.75,5.8,-0.2965,0.00013,24.81754]
[1776922698373,37.62,77888.93,5.8,-0.29582,0.00013,24.79303]
[1776922701969,37.61,77903.7,5.8,-0.29392,0.00013,24.72415]
[1776922707465,37.61,77903.75,5.8,-0.2939,0.00013,24.72334]
[1776922709479,37.61,77890.26,5.8,-0.29562,0.00013,24.78559]
[1776922709527,37.61,77890.26,5.8,-0.29562,0.00013,24.78559]
[1776922712521,37.61,77885.8,5.8,-0.29616,0.00013,24.80233]
[1776922712529,37.61,77885.8,5.8,-0.29616,0.00013,24.80233]
[1776922714153,37.61,77887.08,5.8,-0.29599,0.00013,24.79609]
[1776922718229,37.6,77886.69,5.8,-0.29602,0.00013,24.7974]
[1776922722570,37.6,77895.8,5.8,-0.29483,0.00013,24.75438]
[1776922727605,37.6,77894.59,5.8,-0.29497,0.00013,24.7594]
[1776922731447,37.59,77894.99,5.8,-0.29492,0.00013,24.75734]
[1776922734041,37.59,77888.06,5.8,-0.2958,0.00013,24.78906]
[1776922734064,37.59,77888.06,5.8,-0.2958,0.00013,24.78906]
[1776922734533,37.59,77888.06,5.8,-0.2958,0.00013,24.78906]
[1776922735240,37.59,77885.99,5.8,-0.29605,0.00013,24.79821]
[1776922735662,37.59,77873.43,5.8,-0.29766,0.00013,24.85579]
[1776922740696,37.58,77869.46,5.8,-0.29815,0.00013,24.87312]
[1776922745730,37.58,77878.99,5.8,-0.2969,0.00013,24.82867]
[1776922752149,37.58,77878.61,5.8,-0.29694,0.00013,24.82986]
[1776922755055,37.57,77877.25,5.8,-0.2971,0.00013,24.83558]
[1776922755093,37.57,77877.25,5.8,-0.2971,0.00013,24.83558]
[1776922755122,37.57,77877.25,5.8,-0.2971,0.00013,24.83558]
[1776922755801,37.57,77862.47,5.8,-0.29899,0.00013,24.90286]
[1776922760836,37.57,77860.78,5.8,-0.29918,0.00013,24.9095]
[1776922765870,37.56,77861.14,5.8,-0.29911,0.00013,24.90682]
[1776922766553,37.56,77861.14,5.8,-0.29911,0.00013,24.90682]
[1776922769621,37.56,77868.38,5.8,-0.29816,0.00013,24.87322]
[1776922774934,37.55,77867.12,5.8,-0.29828,0.00013,24.8744]
[1776922779970,37.55,77864.22,5.8,-0.29862,0.00013,24.88672]
[1776922781746,37.54,77864.81,5.8,-0.29854,0.00013,24.88383]
[1776922781754,37.54,77864.81,5.8,-0.29854,0.00013,24.88383]
[1776922781796,37.54,77864.81,5.8,-0.29854,0.00013,24.88383]
[1776922781878,37.54,77864.81,5.8,-0.29854,0.00013,24.88383]
[1776922782172,37.54,77864.81,5.8,-0.29854,0.00013,24.88383]
[1776922782358,37.54,77864.81,5.8,-0.29854,0.00013,24.88383]
[1776922782381,37.54,77864.81,5.8,-0.29854,0.00013,24.88383]
[1776922783535,37.54,77833.83,5.8,-0.30254,0.00013,25.02385]
[1776922784404,37.54,77833.83,5.8,-0.30254,0.00013,25.02385]
[1776922784457,37.54,77824.87,5.8,-0.3037,0.00013,25.06385]
[1776922788344,37.54,77822.05,5.8,-0.30406,0.00013,25.07602]
[1776922791554,37.54,77821.62,5.8,-0.30411,0.00013,25.07767]
[1776922801120,37.53,77820.2,5.8,-0.30424,0.00013,25.08228]
[1776922802768,37.53,77816.16,5.8,-0.30477,0.00013,25.10011]
[1776922803844,37.53,77815.23,5.8,-0.30488,0.00013,25.10409]
[1776922805520,37.53,77814.63,5.8,-0.30496,0.00013,25.10659]
[1776922811190,37.52,77813.79,5.8,-0.30504,0.00013,25.10917]
[1776922816225,37.51,77813.78,5.8,-0.30501,0.00013,25.10843]
[1776922821263,37.51,77813.84,5.8,-0.30499,0.00013,25.10738]
[1776922824336,37.51,77813.96,5.8,-0.30496,0.00013,25.10654]
[1776922825292,37.51,77823.7,5.8,-0.30369,0.00013,25.06285]
[1776922826302,37.51,77823.7,5.8,-0.30369,0.00013,25.06285]
[1776922826340,37.51,77823.7,5.8,-0.30369,0.00013,25.06285]
[1776922827119,37.5,77828.52,5.8,-0.30306,0.00013,25.04117]
[1776922828607,37.5,77834.06,5.8,-0.30233,0.00013,25.01613]
[1776922829516,37.5,77834.06,5.8,-0.30233,0.00013,25.01613]
[1776922830323,37.5,77835.2,5.8,-0.30218,0.00013,25.01093]
[1776922830354,37.5,77835.2,5.8,-0.30218,0.00013,25.01093]
[1776922830984,37.5,77835.87,5.8,-0.30209,0.00013,25.00785]
[1776922835809,37.5,77845.1,5.8,-0.30087,0.00013,24.96247]
[1776922838158,37.5,77842.71,5.8,-0.30118,0.00013,24.97321]
[1776922843422,37.5,77844.72,5.8,-0.30091,0.00013,24.96384]
[1776922848457,37.5,77844.55,5.8,-0.30093,0.00013,24.96442]
[1776922848650,37.5,77844.55,5.8,-0.30093,0.00013,24.96442]
[1776922854337,37.5,77847.25,5.8,-0.30058,0.00013,24.95204]
[1776922854529,37.5,77847.25,5.8,-0.30058,0.00013,24.95204]
[1776922860543,37.5,77846.99,5.8,-0.3006,0.00013,24.95305]
[1776922861131,37.5,77846.99,5.8,-0.3006,0.00013,24.95305]
[1776922864626,37.5,77849.22,5.8,-0.30031,0.00013,24.94289]
[1776922868359,37.5,77847.49,5.8,-0.30054,0.00013,24.95069]
[1776922873635,37.49,77846.74,5.8,-0.30063,0.00013,24.95396]
[1776922878671,37.49,77845.87,5.8,-0.30074,0.00013,24.95781]
[1776922881116,37.49,77846.16,5.8,-0.3007,0.00013,24.95648]
[1776922886727,37.49,77846.47,5.8,-0.30066,0.00013,24.95492]
[1776922892137,37.49,77850.2,5.8,-0.30018,0.00013,24.93796]
[1776922897185,37.49,77851.15,5.8,-0.30003,0.00013,24.93014]
[1776922903105,37.49,77853.67,5.8,-0.29971,0.00013,24.91874]
[1776922909092,37.49,77853.65,5.8,-0.29971,0.00013,24.91892]
[1776922914923,37.49,77856.82,5.8,-0.29931,0.00013,24.90457]
[1776922919958,37.49,77855.95,5.8,-0.29942,0.00013,24.90864]
[1776922924993,37.5,77857.13,5.8,-0.29927,0.00013,24.90338]
[1776922930029,37.5,77857.99,5.8,-0.29916,0.00013,24.89958]
[1776922935064,37.5,77859.07,5.8,-0.29903,0.00013,24.89477]
[1776922937277,37.5,77858.65,5.8,-0.29908,0.00013,24.89671]
[1776922937519,37.5,77858.65,5.8,-0.29908,0.00013,24.89671]
[1776922937733,37.5,77859.4,5.8,-0.29899,0.00013,24.89331]
[1776922940113,37.5,77872.29,5.8,-0.29733,0.00013,24.83438]
[1776922941305,37.5,77873.07,5.8,-0.29723,0.00013,24.83087]
[1776922947148,37.5,77871.88,5.8,-0.2974,0.00013,24.83697]
[1776922949013,37.5,77871.15,5.8,-0.29749,0.00013,24.84041]
[1776922954197,37.51,77869.14,5.8,-0.29775,0.00013,24.8466]
[1776922959232,37.51,77872.01,5.8,-0.29739,0.00013,24.83388]
[1776922964267,37.51,77870.79,5.8,-0.29756,0.00013,24.83997]
[1776922969301,37.51,77872.46,5.8,-0.29736,0.00013,24.83278]
[1776922974337,37.52,77871.98,5.8,-0.29743,0.00013,24.83549]
[1776922980209,37.52,77871.9,5.8,-0.29745,0.00013,24.83626]
[1776922982861,37.52,77872.24,5.8,-0.29742,0.00013,24.83509]
[1776922989446,37.52,77872.64,5.8,-0.29739,0.00013,24.83397]
[1776922990059,37.52,77872.64,5.8,-0.29739,0.00013,24.83397]
[1776922995487,37.53,77873.08,5.8,-0.29735,0.00013,24.83256]
[1776922998058,37.53,77873.13,5.8,-0.29734,0.00013,24.83254]
[1776923002115,37.53,77876.71,5.8,-0.2969,0.00013,24.81653]
[1776923007571,37.54,77875.84,5.8,-0.29703,0.00013,24.82125]
[1776923012607,37.54,77875.52,5.8,-0.29706,0.00013,24.81977]
[1776923015792,37.54,77876.71,5.8,-0.29691,0.00013,24.81441]
[1776923015989,37.54,77880.3,5.8,-0.29646,0.00013,24.79812]
[1776923021674,37.55,77879.74,5.8,-0.29655,0.00013,24.80147]
[1776923027716,37.55,77880.19,5.8,-0.29651,0.00013,24.80009]
[1776923028300,37.55,77880.19,5.8,-0.29651,0.00013,24.80009]
[1776923033760,37.55,77881.21,5.8,-0.2964,0.00013,24.79605]
[1776923038794,37.56,77880.91,5.8,-0.29645,0.00013,24.79796]
[1776923043831,37.56,77881.28,5.8,-0.29641,0.00013,24.79677]
[1776923048867,37.56,77880.84,5.8,-0.29648,0.00013,24.79928]
[1776923051534,37.56,77881.8,5.8,-0.29636,0.00013,24.79504]
[1776923054980,37.56,77876.44,5.8,-0.29706,0.00013,24.81996]
[1776923060951,37.57,77876.84,5.8,-0.29702,0.00013,24.81861]
[1776923062350,37.57,77876.84,5.8,-0.29702,0.00013,24.81861]
[1776923064018,37.57,77877.43,5.8,-0.29695,0.00013,24.81604]
[1776923068229,37.57,77878.59,5.8,-0.29681,0.00013,24.81102]
[1776923069624,37.57,77881.97,5.8,-0.29638,0.00013,24.79563]
[1776923071062,37.57,77883.52,5.8,-0.29619,0.00013,24.7887]
[1776923071873,37.57,77883.02,5.8,-0.29623,0.00013,24.78758]
[1776923071922,37.57,77883.02,5.8,-0.29623,0.00013,24.78758]
[1776923073259,37.57,77889.85,5.8,-0.29536,0.00013,24.75617]
[1776923079078,37.58,77890.97,5.8,-0.29524,0.00013,24.75203]
[1776923084113,37.58,77890.73,5.8,-0.29529,0.00013,24.75387]
[1776923086430,37.58,77892.11,5.8,-0.29512,0.00013,24.74764]
[1776923092169,37.59,77894.7,5.8,-0.29482,0.00013,24.73675]
[1776923097203,37.59,77893.5,5.8,-0.29499,0.00013,24.7431]
[1776923101090,37.6,77893.57,5.8,-0.29499,0.00013,24.74325]
[1776923106450,37.6,77888.41,5.8,-0.29567,0.00013,24.7678]
[1776923106821,37.6,77888.41,5.8,-0.29567,0.00013,24.7678]
[1776923106923,37.6,77891.86,5.8,-0.29524,0.00013,24.752]
[1776923108281,37.6,77902.17,5.8,-0.29392,0.00013,24.7044]
[1776923109255,37.6,77902.17,5.8,-0.29392,0.00013,24.7044]
[1776923113449,37.6,77903.68,5.8,-0.29374,0.00013,24.69767]
[1776923114607,37.6,77906.97,5.8,-0.29332,0.00013,24.68242]
[1776923121371,37.61,77912.9,5.8,-0.29258,0.00013,24.65561]
[1776923124023,37.61,77913.55,5.8,-0.29251,0.00013,24.65278]
[1776923129822,37.61,77917.9,5.8,-0.29195,0.00013,24.63249]
[1776923131309,37.61,77916.54,5.8,-0.29213,0.00013,24.63885]
[1776923136477,37.61,77916.14,5.8,-0.29216,0.00013,24.63712]
[1776923141512,37.61,77919.44,5.8,-0.29174,0.00013,24.62161]
[1776923146547,37.61,77921.81,5.8,-0.29143,0.00013,24.61048]
[1776923147624,37.61,77921.81,5.8,-0.29143,0.00013,24.61048]
[1776923147725,37.61,77921.82,5.8,-0.29143,0.00013,24.61044]
[1776923150852,37.61,77921.24,5.8,-0.2915,0.00013,24.61307]
[1776923154385,37.61,77922.19,5.8,-0.29138,0.00013,24.60842]
[1776923154783,37.61,77922.19,5.8,-0.29138,0.00013,24.60842]
[1776923158489,37.61,77923.48,5.8,-0.29121,0.00013,24.60218]
[1776923159631,37.61,77924.15,5.8,-0.29112,0.00013,24.59899]
[1776923164674,37.61,77924.88,5.8,-0.29103,0.00013,24.59535]
[1776923171464,37.61,77924.97,5.8,-0.29101,0.00013,24.59481]
[1776923171672,37.61,77924.97,5.8,-0.29101,0.00013,24.59481]
[1776923171959,37.61,77932.67,5.8,-0.29003,0.00013,24.55844]
[1776923173096,37.61,77934.83,5.8,-0.28976,0.00013,24.54825]
[1776923173476,37.61,77934.83,5.8,-0.28976,0.00013,24.54825]
[1776923174345,37.61,77935.8,5.8,-0.28963,0.00013,24.54368]
[1776923174865,37.61,77945.28,5.8,-0.28843,0.00013,24.49877]
[1776923176154,37.61,77947.17,5.8,-0.2882,0.00013,24.48986]
[1776923181795,37.61,77949.58,5.8,-0.28791,0.00013,24.47893]
[1776923185386,37.61,77949.79,5.8,-0.28789,0.00013,24.47822]
[1776923190861,37.61,77951.05,5.8,-0.28774,0.00013,24.47281]
[1776923195695,37.62,77950.28,5.8,-0.28783,0.00013,24.47334]
[1776923195706,37.62,77950.28,5.8,-0.28783,0.00013,24.47334]
[1776923195815,37.62,77950.28,5.8,-0.28783,0.00013,24.47334]
[1776923195836,37.62,77950.28,5.8,-0.28783,0.00013,24.47334]
[1776923195897,37.62,77960.28,5.8,-0.28657,0.00013,24.42571]
[1776923200932,37.62,77966.02,5.8,-0.28587,0.00013,24.39907]
[1776923206977,37.63,77964.38,5.8,-0.2861,0.00013,24.40794]
[1776923213019,37.63,77965.29,5.8,-0.28601,0.00013,24.40456]
[1776923218056,37.64,77965.78,5.8,-0.28597,0.00013,24.40303]
[1776923221904,37.64,77951.89,5.8,-0.28773,0.00013,24.47001]
[1776923226867,37.64,77952.43,5.8,-0.28767,0.00013,24.46776]
[1776923232153,37.64,77950.45,5.8,-0.28794,0.00013,24.47794]
[1776923237189,37.65,77950.64,5.8,-0.28794,0.00013,24.4777]
[1776923242224,37.65,77951.22,5.8,-0.28788,0.00013,24.47547]
[1776923247260,37.65,77952.6,5.8,-0.28771,0.00013,24.46944]
[1776923252295,37.66,77954.7,5.8,-0.28744,0.00013,24.45644]
[1776923253911,37.66,77954.7,5.8,-0.28744,0.00013,24.45644]
[1776923255345,37.66,77955.88,5.8,-0.2873,0.00013,24.45106]
[1776923261358,37.66,77947.94,5.8,-0.28832,0.00013,24.48953]
[1776923267401,37.66,77947.19,5.8,-0.28843,0.00013,24.49361]
[1776923269114,37.66,77947.19,5.8,-0.28843,0.00013,24.49361]
[1776923272350,37.67,77948.57,5.8,-0.28826,0.00013,24.48742]
[1776923274340,37.67,77957.94,5.8,-0.28709,0.00013,24.44307]
[1776923279489,37.67,77956.93,5.8,-0.28723,0.00013,24.44872]
[1776923284524,37.67,77953.07,5.8,-0.28774,0.00013,24.46774]
[1776923285425,37.67,77953.07,5.8,-0.28774,0.00013,24.46774]
[1776923290565,37.68,77950.67,5.8,-0.28806,0.00013,24.47985]
[1776923295401,37.68,77950.7,5.8,-0.28806,0.00013,24.48011]
[1776923295900,37.68,77950.7,5.8,-0.28806,0.00013,24.48011]
[1776923300944,37.68,77950.49,5.8,-0.2881,0.00013,24.4816]
[1776923304382,37.68,77948.92,5.8,-0.28831,0.00013,24.48942]
[1776923309700,37.69,77957.77,5.8,-0.28721,0.00013,24.44806]
[1776923314734,37.69,77956.97,5.8,-0.28731,0.00013,24.44896]
[1776923319770,37.69,77956.32,5.8,-0.28741,0.00013,24.45267]
[1776923322925,37.7,77955.1,5.8,-0.28756,0.00013,24.45871]
[1776923323921,37.7,77955.41,5.8,-0.28753,0.00013,24.45735]
[1776923329841,37.7,77956.86,5.8,-0.28737,0.00013,24.45127]
[1776923334876,37.7,77962.35,5.8,-0.28669,0.00013,24.42571]
[1776923339911,37.71,77970.11,5.8,-0.28573,0.00013,24.38945]
[1776923343427,37.71,77971.23,5.8,-0.28561,0.00013,24.3846]
[1776923343939,37.71,77984.33,5.8,-0.28397,0.00013,24.32182]
[1776923344189,37.71,77984.33,5.8,-0.28397,0.00013,24.32182]
[1776923344299,37.71,77984.33,5.8,-0.28397,0.00013,24.32182]
[1776923346213,37.71,77986.32,5.8,-0.28373,0.00013,24.31272]
[1776923351092,37.72,77985.8,5.8,-0.28382,0.00013,24.31621]
[1776923351347,37.72,77986.19,5.8,-0.28378,0.00013,24.31457]
[1776923356690,37.73,77981.4,5.8,-0.2844,0.00013,24.33877]
[1776923357592,37.73,77983.31,5.8,-0.28417,0.00013,24.3298]
[1776923363077,37.73,77982.64,5.8,-0.28429,0.00013,24.33436]
[1776923364295,37.74,77981.68,5.8,-0.28441,0.00013,24.3392]
[1776923367274,37.74,77984.93,5.8,-0.28402,0.00013,24.32423]
[1776923368115,37.74,77990.04,5.8,-0.28339,0.00013,24.29983]
[1776923370679,37.74,77990.6,5.8,-0.28332,0.00012,24.29702]
[1776923370797,37.74,77990.6,5.8,-0.28332,0.00012,24.29702]
[1776923370831,37.74,77990.6,5.8,-0.28332,0.00012,24.29702]
[1776923376448,37.74,78002.8,5.8,-0.28177,0.00012,24.2343]
[1776923376728,37.74,78002.8,5.8,-0.28177,0.00012,24.2343]
[1776923376749,37.74,78002.8,5.8,-0.28177,0.00012,24.2343]
[1776923377113,37.74,78002.8,5.8,-0.28177,0.00012,24.2343]
[1776923378140,37.74,78003.62,5.8,-0.28167,0.00012,24.23032]
[1776923383568,37.74,78007.21,5.8,-0.28122,0.00012,24.21298]
[1776923383610,37.74,78007.21,5.8,-0.28122,0.00012,24.21298]
[1776923386778,37.74,78011.0,5.8,-0.28076,0.00012,24.19464]
[1776923389984,37.74,78012.55,5.8,-0.28057,0.00012,24.18718]
[1776923391534,37.74,78012.89,5.8,-0.28053,0.00012,24.18563]
[1776923391550,37.74,78012.89,5.8,-0.28053,0.00012,24.18563]
[1776923397318,37.74,78007.56,5.8,-0.2812,0.00012,24.21197]
[1776923402357,37.74,78008.22,5.8,-0.28112,0.00012,24.20895]
[1776923407390,37.75,78010.26,5.8,-0.28087,0.00012,24.19934]
[1776923412425,37.75,78007.03,5.8,-0.28128,0.00012,24.21529]
[1776923414341,37.75,78007.49,5.8,-0.28123,0.00012,24.21309]
[1776923415587,37.75,78007.92,5.8,-0.28117,0.00012,24.211]
[1776923417382,37.75,78012.56,5.8,-0.2806,0.00012,24.18855]
[1776923419593,37.75,78013.09,5.8,-0.28054,0.00012,24.1861]
[1776923420280,37.75,78013.14,5.8,-0.28053,0.00012,24.18593]
[1776923420617,37.75,78013.14,5.8,-0.28053,0.00012,24.18593]
[1776923420649,37.75,78013.14,5.8,-0.28053,0.00012,24.18593]
[1776923421631,37.75,78012.38,5.8,-0.28063,0.00012,24.18971]
[1776923421981,37.75,78021.84,5.8,-0.27945,0.00012,24.14355]
[1776923422298,37.75,78021.84,5.8,-0.27945,0.00012,24.14355]
[1776923422835,37.75,78021.84,5.8,-0.27945,0.00012,24.14355]
[1776923422892,37.75,78024.33,5.8,-0.27915,0.00012,24.13146]
[1776923423421,37.75,78024.33,5.8,-0.27915,0.00012,24.13146]
[1776923423443,37.75,78024.33,5.8,-0.27915,0.00012,24.13146]
[1776923423464,37.75,78024.33,5.8,-0.27915,0.00012,24.13146]
[1776923425193,37.75,78027.41,5.8,-0.27876,0.00012,24.11614]
[1776923434645,37.74,78029.62,5.8,-0.27842,0.00012,24.09974]
[1776923434746,37.74,78029.37,5.8,-0.27845,0.00012,24.10077]
[1776923440622,37.73,78029.69,5.8,-0.27839,0.00012,24.0984]
[1776923445657,37.73,78029.21,5.8,-0.27843,0.00012,24.1001]
[1776923450691,37.73,78028.92,5.8,-0.27845,0.00012,24.10085]
[1776923455727,37.73,78038.42,5.8,-0.27726,0.00012,24.05335]
[1776923460231,37.72,78043.88,5.8,-0.27658,0.00012,24.0261]
[1776923462776,37.72,78052.92,5.8,-0.27546,0.00012,23.98095]
[1776923464623,37.72,78055.19,5.8,-0.27518,0.00012,23.96962]
[1776923464763,37.72,78055.19,5.8,-0.27518,0.00012,23.96962]
[1776923465102,37.72,78055.19,5.8,-0.27518,0.00012,23.96962]
[1776923465148,37.72,78055.82,5.8,-0.2751,0.00012,23.96646]
[1776923470832,37.72,78054.81,5.8,-0.27521,0.00012,23.9709]
[1776923475867,37.72,78055.2,5.8,-0.27515,0.00012,23.96845]
[1776923479096,37.72,78055.51,5.8,-0.2751,0.00012,23.9667]
[1776923484930,37.71,78062.49,5.8,-0.27423,0.00012,23.93128]
[1776923485967,37.71,78062.49,5.8,-0.27423,0.00012,23.93128]
[1776923485983,37.71,78062.49,5.8,-0.27423,0.00012,23.93128]
[1776923485993,37.71,78062.49,5.8,-0.27423,0.00012,23.93128]
[1776923486474,37.71,78063.29,5.8,-0.27413,0.00012,23.92723]
[1776923486524,37.71,78063.29,5.8,-0.27413,0.00012,23.92723]
[1776923487125,37.71,78063.29,5.8,-0.27413,0.00012,23.92723]
[1776923487153,37.71,78076.06,5.8,-0.27256,0.00012,23.86318]
[1776923488533,37.71,78076.75,5.8,-0.27248,0.00012,23.85972]
[1776923488559,37.71,78076.75,5.8,-0.27248,0.00012,23.85972]
[1776923491854,37.71,78075.73,5.8,-0.2726,0.00012,23.86486]
[1776923492077,37.71,78075.73,5.8,-0.2726,0.00012,23.86486]
[1776923492181,37.71,78065.71,5.8,-0.27381,0.00012,23.91149]
[1776923494693,37.71,78064.69,5.8,-0.27393,0.00012,23.91646]
[1776923495412,37.71,78066.12,5.8,-0.27376,0.00012,23.90925]
[1776923499371,37.71,78063.23,5.8,-0.27411,0.00012,23.92353]
[1776923499822,37.71,78063.23,5.8,-0.27411,0.00012,23.92353]
[1776923500018,37.71,78063.23,5.8,-0.27411,0.00012,23.92353]
[1776923505081,37.71,78054.14,5.8,-0.27521,0.00012,23.9683]
[1776923507032,37.71,78052.85,5.8,-0.27537,0.00012,23.9746]
[1776923512130,37.7,78055.47,5.8,-0.27503,0.00012,23.96078]
[1776923517164,37.7,78059.71,5.8,-0.2745,0.00012,23.93916]
[1776923522200,37.7,78049.96,5.8,-0.27569,0.00012,23.98727]
[1776923527235,37.7,78053.92,5.8,-0.27519,0.00012,23.96696]
[1776923532270,37.7,78058.35,5.8,-0.27463,0.00012,23.94438]
[1776923537305,37.69,78064.75,5.8,-0.27383,0.00012,23.91194]
[1776923538080,37.69,78064.75,5.8,-0.27383,0.00012,23.91194]
[1776923543349,37.69,78064.95,5.8,-0.2738,0.00012,23.91055]
[1776923548384,37.69,78065.42,5.8,-0.27373,0.00012,23.90788]
[1776923552806,37.69,78065.23,5.8,-0.27373,0.00012,23.90503]
[1776923559149,37.69,78066.27,5.8,-0.27359,0.00012,23.89943]
[1776923559174,37.69,78066.27,5.8,-0.27359,0.00012,23.89943]
[1776923559207,37.69,78066.27,5.8,-0.27359,0.00012,23.89943]
[1776923559386,37.69,78066.31,5.8,-0.27358,0.00012,23.89911]
[1776923559471,37.69,78066.31,5.8,-0.27358,0.00012,23.89911]
[1776923560348,37.69,78066.31,5.8,-0.27358,0.00012,23.89911]
[1776923561119,37.69,78072.1,5.8,-0.27287,0.00012,23.87]
[1776923561213,37.69,78083.16,5.8,-0.27151,0.00012,23.81429]
[1776923565328,37.69,78085.1,5.8,-0.27128,0.00012,23.80456]
[1776923565445,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923565494,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923565616,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923565660,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923565852,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923565863,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923566145,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923566314,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923566322,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923566351,37.69,78085.21,5.8,-0.27126,0.00012,23.80404]
[1776923566438,37.69,78092.35,5.8,-0.27039,0.00012,23.768]
[1776923566451,37.69,78092.35,5.8,-0.27039,0.00012,23.768]
[1776923566512,37.69,78092.35,5.8,-0.27039,0.00012,23.768]
[1776923566526,37.69,78112.55,5.8,-0.26793,0.00012,23.66524]
[1776923567385,37.69,78112.55,5.8,-0.26793,0.00012,23.66524]
[1776923568107,37.69,78112.55,5.8,-0.26793,0.00012,23.66524]
[1776923568227,37.69,78112.55,5.8,-0.26793,0.00012,23.66524]
[1776923568264,37.69,78112.55,5.8,-0.26793,0.00012,23.66524]
[1776923568782,37.69,78109.61,5.8,-0.26829,0.00012,23.68051]
[1776923570062,37.69,78110.82,5.8,-0.26815,0.00012,23.67443]
[1776923571257,37.69,78110.54,5.8,-0.26819,0.00012,23.67603]
[1776923571668,37.69,78110.07,5.8,-0.26825,0.00012,23.67861]
[1776923572476,37.69,78109.75,5.8,-0.26829,0.00012,23.68042]
[1776923573276,37.69,78109.75,5.8,-0.26829,0.00012,23.68042]
[1776923574145,37.69,78109.42,5.8,-0.26833,0.00012,23.68228]
[1776923577393,37.69,78101.95,5.8,-0.26926,0.00012,23.72098]
[1776923578433,37.7,78102.43,5.8,-0.2692,0.00012,23.71868]
[1776923581633,37.7,78085.48,5.8,-0.27128,0.00012,23.80496]
[1776923586668,37.7,78077.83,5.8,-0.27223,0.00012,23.84379]
[1776923591112,37.7,78073.74,5.8,-0.27273,0.00012,23.86452]
[1776923596737,37.7,78080.04,5.8,-0.27196,0.00012,23.83299]
[1776923602362,37.7,78081.07,5.8,-0.27184,0.00012,23.828]
[1776923602780,37.7,78091.88,5.8,-0.27052,0.00012,23.77351]
[1776923607815,37.7,78080.65,5.8,-0.27191,0.00012,23.83067]
[1776923612850,37.7,78080.17,5.8,-0.27195,0.00012,23.82969]
[1776923617885,37.71,78076.62,5.8,-0.27239,0.00012,23.84781]
[1776923622920,37.71,78075.89,5.8,-0.27248,0.00012,23.85172]
[1776923626318,37.71,78077.21,5.8,-0.27232,0.00012,23.84518]
[1776923628261,37.71,78077.66,5.8,-0.27227,0.00012,23.84303]
[1776923633996,37.71,78078.0,5.8,-0.27224,0.00012,23.84172]
[1776923637346,37.71,78079.16,5.8,-0.2721,0.00012,23.836]
[1776923639392,37.71,78088.48,5.8,-0.27096,0.00012,23.78916]
[1776923644193,37.71,78090.78,5.8,-0.2707,0.00012,23.77814]
[1776923648097,37.72,78080.54,5.8,-0.27196,0.00012,23.83028]
[1776923653132,37.72,78081.75,5.8,-0.27182,0.00012,23.82451]
[1776923658256,37.72,78081.52,5.8,-0.27185,0.00012,23.82597]
[1776923664209,37.72,78080.58,5.8,-0.27198,0.00012,23.83121]
[1776923669244,37.72,78079.26,5.8,-0.27215,0.00012,23.83811]
[1776923674278,37.72,78072.49,5.8,-0.27296,0.00012,23.8686]
[1776923679314,37.72,78070.82,5.8,-0.27317,0.00012,23.87703]
[1776923681321,37.72,78070.15,5.8,-0.27325,0.00012,23.88037]
[1776923686397,37.72,78071.57,5.8,-0.27307,0.00012,23.87319]
[1776923691398,37.72,78071.32,5.8,-0.2731,0.00012,23.87435]
[1776923696432,37.72,78075.16,5.8,-0.27263,0.00012,23.8551]
[1776923698329,37.72,78076.0,5.8,-0.27253,0.00012,23.85088]
[1776923698396,37.72,78076.0,5.8,-0.27253,0.00012,23.85088]
[1776923698671,37.72,78076.0,5.8,-0.27253,0.00012,23.85088]
[1776923698709,37.72,78072.17,5.8,-0.273,0.00012,23.87012]
[1776923698978,37.72,78072.17,5.8,-0.273,0.00012,23.87012]
[1776923699030,37.72,78072.17,5.8,-0.273,0.00012,23.87012]
[1776923699343,37.72,78072.17,5.8,-0.273,0.00012,23.87012]
[1776923699385,37.72,78072.17,5.8,-0.273,0.00012,23.87012]
[1776923699505,37.72,78072.17,5.8,-0.273,0.00012,23.87012]
[1776923699571,37.72,78072.17,5.8,-0.273,0.00012,23.87012]
[1776923699540,37.72,78013.24,5.8,-0.28028,0.00012,24.16193]
[1776923699681,37.72,78013.24,5.8,-0.28028,0.00012,24.16193]
[1776923700128,37.72,78013.24,5.8,-0.28028,0.00012,24.16193]
[1776923700237,37.72,78013.24,5.8,-0.28028,0.00012,24.16193]
[1776923700467,37.72,78012.18,5.8,-0.28041,0.00012,24.16681]
[1776923700746,37.72,78012.18,5.8,-0.28041,0.00012,24.16681]
[1776923701035,37.72,78012.18,5.8,-0.28041,0.00012,24.16681]
[1776923701333,37.72,78012.18,5.8,-0.28041,0.00012,24.16681]
[1776923701339,37.72,78012.18,5.8,-0.28041,0.00012,24.16681]
[1776923701402,37.72,78012.18,5.8,-0.28041,0.00012,24.16681]
[1776923701473,37.72,78023.73,5.8,-0.27896,0.00012,24.10994]
[1776923702692,37.72,78029.29,5.8,-0.27827,0.00012,24.08237]
[1776923704988,37.72,78028.35,5.8,-0.27837,0.00012,24.08659]
[1776923704993,37.72,78028.35,5.8,-0.27837,0.00012,24.08659]
[1776923708523,37.71,78041.92,5.8,-0.27668,0.00012,24.01882]
[1776923709695,37.71,78041.83,5.8,-0.27668,0.00012,24.01908]
[1776923710153,37.71,78041.83,5.8,-0.27668,0.00012,24.01908]
[1776923710746,37.71,78041.19,5.8,-0.27676,0.00012,24.02213]
[1776923715343,37.71,78043.12,5.8,-0.27651,0.00012,24.01207]
[1776923715791,37.71,78043.72,5.8,-0.27643,0.00012,24.00897]
[1776923721614,37.7,78043.34,5.8,-0.27646,0.00012,24.01014]
[1776923726649,37.7,78041.41,5.8,-0.27668,0.00012,24.01908]
[1776923731684,37.7,78040.47,5.8,-0.27677,0.00012,24.01951]
[1776923736719,37.69,78041.86,5.8,-0.27658,0.00012,24.0119]
[1776923741754,37.69,78041.29,5.8,-0.27663,0.00012,24.01413]
[1776923746789,37.69,78041.62,5.8,-0.27658,0.00012,24.01191]
[1776923751824,37.69,78040.67,5.8,-0.27668,0.00012,24.01603]
[1776923756859,37.68,78042.67,5.8,-0.27642,0.00012,24.00553]
[1776923757955,37.68,78042.67,5.8,-0.27642,0.00012,24.00553]
[1776923758799,37.68,78047.36,5.8,-0.27584,0.00012,23.98213]
[1776923759239,37.68,78047.36,5.8,-0.27584,0.00012,23.98213]
[1776923764916,37.68,78056.17,5.8,-0.27474,0.00012,23.93783]
[1776923766367,37.68,78056.17,5.8,-0.27474,0.00012,23.93783]
[1776923771398,37.68,78063.47,5.8,-0.27384,0.00012,23.90116]
[1776923776059,37.68,78065.83,5.8,-0.27355,0.00012,23.88924]
[1776923776421,37.68,78065.83,5.8,-0.27355,0.00012,23.88924]
[1776923782451,37.68,78066.67,5.8,-0.27344,0.00012,23.88494]
[1776923783730,37.68,78067.04,5.8,-0.27339,0.00012,23.88304]
[1776923786434,37.68,78069.63,5.8,-0.27307,0.00012,23.87]
[1776923791946,37.68,78069.7,5.8,-0.27304,0.00012,23.86595]
[1776923797140,37.68,78071.49,5.8,-0.27282,0.00012,23.85684]
[1776923797973,37.68,78071.49,5.8,-0.27282,0.00012,23.85684]
[1776923799015,37.68,78071.73,5.8,-0.27279,0.00012,23.85561]
[1776923799206,37.68,78071.73,5.8,-0.27279,0.00012,23.85561]
[1776923799236,37.68,78071.73,5.8,-0.27279,0.00012,23.85561]
[1776923799436,37.68,78071.73,5.8,-0.27279,0.00012,23.85561]
[1776923799489,37.68,78071.73,5.8,-0.27279,0.00012,23.85561]
[1776923799896,37.68,78074.65,5.8,-0.27243,0.00012,23.84091]
[1776923799953,37.68,78074.65,5.8,-0.27243,0.00012,23.84091]
[1776923800692,37.68,78074.65,5.8,-0.27243,0.00012,23.84091]
[1776923800728,37.68,78075.15,5.8,-0.27237,0.00012,23.83839]
[1776923804436,37.68,78068.76,5.8,-0.27315,0.00012,23.87046]
[1776923806165,37.68,78067.8,5.8,-0.27327,0.00012,23.8752]
[1776923806217,37.68,78067.8,5.8,-0.27327,0.00012,23.8752]
[1776923807733,37.68,78065.01,5.8,-0.27361,0.00012,23.88911]
[1776923807997,37.68,78065.01,5.8,-0.27361,0.00012,23.88911]
[1776923808866,37.68,78064.71,5.8,-0.27365,0.00012,23.89056]
[1776923810647,37.68,78064.42,5.8,-0.27368,0.00012,23.89196]
[1776923810903,37.68,78064.32,5.8,-0.27369,0.00012,23.8924]
[1776923811238,37.68,78052.71,5.8,-0.27512,0.00012,23.95037]
[1776923816274,37.67,78050.14,5.8,-0.27542,0.00012,23.96256]
[1776923821309,37.67,78051.06,5.8,-0.2753,0.00012,23.9574]
[1776923826344,37.67,78052.45,5.8,-0.27511,0.00012,23.94993]
[1776923831379,37.67,78051.15,5.8,-0.27526,0.00012,23.95588]
[1776923836415,37.66,78052.35,5.8,-0.2751,0.00012,23.94939]
[1776923841450,37.66,78051.88,5.8,-0.27515,0.00012,23.95125]
[1776923846485,37.66,78053.35,5.8,-0.27495,0.00012,23.94344]
[1776923851520,37.66,78053.44,5.8,-0.27491,0.00012,23.93894]
[1776923856555,37.65,78054.01,5.8,-0.27483,0.00012,23.93568]
[1776923861589,37.65,78053.47,5.8,-0.27489,0.00012,23.93797]
[1776923866626,37.65,78053.48,5.8,-0.27488,0.00012,23.93751]
[1776923871661,37.65,78053.9,5.8,-0.27482,0.00012,23.93501]
[1776923876699,37.65,78054.84,5.8,-0.27469,0.00012,23.92992]
[1776923881735,37.64,78050.76,5.8,-0.27519,0.00012,23.94991]
[1776923882741,37.64,78041.83,5.8,-0.27629,0.00012,23.9943]
[1776923885700,37.64,78037.74,5.8,-0.27679,0.00012,24.01437]
[1776923886603,37.64,78037.28,5.8,-0.27684,0.00012,24.01649]
[1776923891805,37.64,78037.09,5.8,-0.27685,0.00012,24.01651]
[1776923896840,37.63,78037.08,5.8,-0.27683,0.00012,24.01582]
[1776923899493,37.63,78036.94,5.8,-0.27684,0.00012,24.01637]
[1776923899559,37.63,78036.74,5.8,-0.27686,0.00012,24.01708]
[1776923902324,37.63,78036.38,5.8,-0.2769,0.00012,24.01877]
[1776923902418,37.63,78036.93,5.8,-0.27683,0.00012,24.01587]
[1776923908135,37.63,78039.77,5.8,-0.27647,0.00012,24.00116]
[1776923913959,37.62,78038.6,5.8,-0.27657,0.00012,24.00257]
[1776923918994,37.62,78038.58,5.8,-0.27656,0.00012,24.00214]
[1776923924028,37.62,78038.34,5.8,-0.27658,0.00012,24.00282]
[1776923929064,37.62,78039.32,5.8,-0.27645,0.00012,23.99745]
[1776923934098,37.62,78037.94,5.8,-0.27661,0.00012,24.00385]
[1776923939134,37.61,78038.5,5.8,-0.27653,0.00012,24.00059]
[1776923944169,37.61,78038.84,5.8,-0.27647,0.00012,23.99844]
[1776923949669,37.61,78037.39,5.8,-0.27664,0.00012,24.0053]
[1776923949697,37.61,78036.55,5.8,-0.27675,0.00012,24.00938]
[1776923957260,37.61,78035.03,5.8,-0.27693,0.00012,24.01652]
[1776923962334,37.61,78032.27,5.8,-0.27726,0.00012,24.02999]
[1776923968375,37.6,78032.3,5.8,-0.27725,0.00012,24.02952]
[1776923971893,37.6,78032.26,5.8,-0.27725,0.00012,24.02961]
[1776923973053,37.6,78032.32,5.8,-0.27722,0.00012,24.02562]
[1776923978446,37.6,78032.51,5.8,-0.27719,0.00012,24.02442]
[1776923983481,37.6,78032.25,5.8,-0.27722,0.00012,24.02551]
[1776923989523,37.6,78032.62,5.8,-0.27717,0.00012,24.02346]
[1776923994558,37.6,78032.52,5.8,-0.27718,0.00012,24.02379]
[1776923997322,37.6,78033.05,5.8,-0.27711,0.00012,24.02109]
[1776923997654,37.6,78033.05,5.8,-0.27711,0.00012,24.02109]
[1776923997726,37.6,78035.81,5.8,-0.27677,0.00012,24.00736]
[1776923998586,37.6,78047.04,5.8,-0.27537,0.00012,23.95138]
[1776923999614,37.6,78047.04,5.8,-0.27537,0.00012,23.95138]
[1776923999634,37.6,78047.04,5.8,-0.27537,0.00012,23.95138]
[1776924000115,37.6,78049.2,5.8,-0.27511,0.00012,23.94058]
[1776924000803,37.6,78049.2,5.8,-0.27511,0.00012,23.94058]
[1776924000811,37.6,78062.58,5.8,-0.27345,0.00012,23.87353]
[1776924003355,37.6,78066.48,5.8,-0.27298,0.00012,23.85406]
[1776924003494,37.6,78066.48,5.8,-0.27298,0.00012,23.85406]
[1776924004160,37.6,78069.5,5.8,-0.27261,0.00012,23.83893]
[1776924010670,37.6,78073.69,5.8,-0.27211,0.00012,23.81848]
[1776924013917,37.6,78073.42,5.8,-0.27214,0.00012,23.82002]
[1776924014377,37.6,78073.66,5.8,-0.27212,0.00012,23.8189]
[1776924019734,37.61,78072.82,5.8,-0.27223,0.00012,23.82358]
[1776924024768,37.61,78073.65,5.8,-0.27213,0.00012,23.81968]
[1776924029805,37.61,78073.23,5.8,-0.27219,0.00012,23.82206]
[1776924033383,37.61,78075.6,5.8,-0.27188,0.00012,23.80662]
[1776924033909,37.61,78075.6,5.8,-0.27188,0.00012,23.80662]
[1776924033953,37.61,78075.6,5.8,-0.27188,0.00012,23.80662]
[1776924034347,37.61,78083.84,5.8,-0.27087,0.00012,23.76499]
[1776924035915,37.61,78089.23,5.8,-0.27021,0.00012,23.73773]
[1776924035943,37.61,78089.23,5.8,-0.27021,0.00012,23.73773]
[1776924037387,37.61,78093.08,5.8,-0.26975,0.00012,23.71844]
[1776924040231,37.61,78099.23,5.8,-0.269,0.00012,23.68756]
[1776924041964,37.61,78096.97,5.8,-0.26928,0.00012,23.69923]
[1776924051961,37.62,78095.01,5.8,-0.26957,0.00012,23.71125]
[1776924058005,37.63,78091.4,5.8,-0.27004,0.00012,23.73082]
[1776924062385,37.63,78090.89,5.8,-0.27012,0.00012,23.73398]
[1776924063042,37.63,78076.25,5.8,-0.27192,0.00012,23.80847]
[1776924068077,37.63,78072.1,5.8,-0.27244,0.00012,23.82993]
[1776924072104,37.64,78075.1,5.8,-0.27208,0.00012,23.81499]
[1776924073114,37.64,78089.97,5.8,-0.27026,0.00012,23.7399]
[1776924078149,37.64,78090.65,5.8,-0.27019,0.00012,23.73724]
[1776924083184,37.64,78093.05,5.8,-0.26992,0.00012,23.72592]
[1776924084115,37.64,78093.05,5.8,-0.26992,0.00012,23.72592]
[1776924085590,37.64,78095.89,5.8,-0.26957,0.00012,23.71168]
[1776924090895,37.65,78098.98,5.8,-0.26922,0.00012,23.69707]
[1776924091239,37.65,78088.19,5.8,-0.27053,0.00012,23.74871]
[1776924096274,37.66,78086.25,5.8,-0.27079,0.00012,23.75931]
[1776924097283,37.66,78086.25,5.8,-0.27079,0.00012,23.75931]
[1776924100303,37.66,78095.88,5.8,-0.26962,0.00012,23.71114]
[1776924105338,37.66,78095.36,5.8,-0.26971,0.00012,23.71477]
[1776924110373,37.67,78087.91,5.8,-0.27064,0.00012,23.75348]
[1776924115408,37.67,78092.65,5.8,-0.27008,0.00012,23.73034]
[1776924120443,37.68,78094.3,5.8,-0.2699,0.00012,23.72295]
[1776924122000,37.68,78094.3,5.8,-0.2699,0.00012,23.72295]
[1776924127492,37.68,78084.01,5.8,-0.27119,0.00012,23.77623]
[1776924132527,37.68,78086.48,5.8,-0.2709,0.00012,23.76451]
[1776924137562,37.69,78083.11,5.8,-0.27133,0.00012,23.7823]
[1776924141590,37.69,78081.84,5.8,-0.2715,0.00012,23.78923]
[1776924142597,37.69,78081.99,5.8,-0.27149,0.00012,23.7886]
[1776924147634,37.69,78078.77,5.8,-0.27189,0.00012,23.80539]
[1776924149099,37.69,78079.55,5.8,-0.2718,0.00012,23.80155]
[1776924154682,37.7,78082.97,5.8,-0.27137,0.00012,23.78129]
[1776924159718,37.7,78082.76,5.8,-0.27141,0.00012,23.78283]
[1776924161638,37.7,78084.17,5.8,-0.27124,0.00012,23.7758]
[1776924163346,37.7,78094.42,5.8,-0.26999,0.00012,23.72414]
[1776924168783,37.7,78094.84,5.8,-0.26996,0.00012,23.72293]
[1776924173818,37.71,78104.49,5.8,-0.2688,0.00012,23.6748]
[1776924178853,37.71,78104.53,5.8,-0.26882,0.00012,23.67571]
[1776924182226,37.72,78104.58,5.8,-0.26883,0.00012,23.67614]
[1776924182336,37.72,78104.58,5.8,-0.26883,0.00012,23.67614]
[1776924182990,37.72,78115.89,5.8,-0.26746,0.00012,23.61869]
[1776924183783,37.72,78115.89,5.8,-0.26746,0.00012,23.61869]
[1776924184533,37.72,78115.73,5.8,-0.26748,0.00012,23.61981]
[1776924185919,37.72,78115.18,5.8,-0.26756,0.00012,23.62292]
[1776924188050,37.72,78115.68,5.8,-0.26751,0.00012,23.62095]
[1776924188079,37.72,78115.68,5.8,-0.26751,0.00012,23.62095]
[1776924188366,37.72,78116.86,5.8,-0.26737,0.00012,23.61521]
[1776924188938,37.72,78123.64,5.8,-0.26656,0.00012,23.58081]
[1776924190005,37.72,78123.64,5.8,-0.26656,0.00012,23.58081]
[1776924190037,37.72,78126.03,5.8,-0.26627,0.00012,23.56852]
[1776924192955,37.73,78116.38,5.8,-0.26746,0.00012,23.61898]
[1776924194081,37.73,78116.38,5.8,-0.26746,0.00012,23.61898]
[1776924200008,37.74,78112.63,5.8,-0.26796,0.00012,23.6401]
[1776924203227,37.74,78110.54,5.8,-0.26823,0.00012,23.65156]
[1776924204102,37.74,78110.54,5.8,-0.26823,0.00012,23.65156]
[1776924210077,37.75,78108.95,5.8,-0.26847,0.00012,23.66142]
[1776924215112,37.75,78109.56,5.8,-0.2684,0.00012,23.656]
[1776924218056,37.76,78109.45,5.8,-0.26843,0.00012,23.65708]
[1776924220147,37.76,78095.93,5.8,-0.27009,0.00012,23.72646]
[1776924222162,37.76,78105.8,5.8,-0.2689,0.00012,23.6768]
[1776924227900,37.77,78106.23,5.8,-0.26887,0.00012,23.67554]
[1776924228023,37.77,78106.23,5.8,-0.26887,0.00012,23.67554]
[1776924228064,37.77,78106.23,5.8,-0.26887,0.00012,23.67554]
[1776924228204,37.77,78124.32,5.8,-0.26668,0.00012,23.58377]
[1776924229826,37.77,78124.32,5.8,-0.26668,0.00012,23.58377]
[1776924229850,37.77,78124.32,5.8,-0.26668,0.00012,23.58377]
[1776924230092,37.77,78124.32,5.8,-0.26668,0.00012,23.58377]
[1776924233771,37.78,78122.04,5.8,-0.26699,0.00012,23.59697]
[1776924239283,37.79,78128.5,5.8,-0.26626,0.00012,23.5663]
[1776924244320,37.79,78127.25,5.8,-0.26645,0.00012,23.5744]
[1776924249354,37.8,78125.18,5.8,-0.26674,0.00012,23.58657]
[1776924254390,37.81,78126.74,5.8,-0.26658,0.00012,23.58014]
[1776924259425,37.81,78120.84,5.8,-0.26733,0.00012,23.61179]
[1776924264460,37.82,78128.54,5.8,-0.26643,0.00012,23.57393]
[1776924267386,37.82,78129.08,5.8,-0.26638,0.00012,23.57179]
[1776924269275,37.83,78129.14,5.8,-0.26639,0.00012,23.5721]
[1776924274034,37.83,78131.68,5.8,-0.26608,0.00012,23.5564]
[1776924274135,37.83,78132.06,5.8,-0.26605,0.00012,23.55508]
[1776924276554,37.83,78132.36,5.8,-0.26601,0.00012,23.55349]
[1776924280263,37.83,78134.34,5.8,-0.26576,0.00012,23.54306]
[1776924280544,37.83,78134.34,5.8,-0.26576,0.00012,23.54306]
[1776924281055,37.83,78134.34,5.8,-0.26576,0.00012,23.54306]
[1776924284232,37.83,78138.0,5.8,-0.26532,0.00012,23.52412]
[1776924289636,37.83,78138.13,5.8,-0.26529,0.00012,23.52319]
[1776924292005,37.83,78138.66,5.8,-0.26523,0.00012,23.52043]
[1776924292101,37.83,78138.66,5.8,-0.26523,0.00012,23.52043]
[1776924292168,37.83,78138.66,5.8,-0.26523,0.00012,23.52043]
[1776924294420,37.83,78146.57,5.8,-0.26427,0.00012,23.47968]
[1776924299108,37.83,78146.85,5.8,-0.26424,0.00012,23.4782]
[1776924304741,37.83,78146.4,5.8,-0.26429,0.00012,23.48052]
[1776924305646,37.83,78146.4,5.8,-0.26429,0.00012,23.48052]
[1776924305921,37.83,78146.4,5.8,-0.26429,0.00012,23.48052]
[1776924305966,37.83,78146.4,5.8,-0.26429,0.00012,23.48052]
[1776924306076,37.83,78146.4,5.8,-0.26429,0.00012,23.48052]
[1776924306357,37.83,78154.18,5.8,-0.26336,0.00012,23.44042]
[1776924306465,37.83,78154.18,5.8,-0.26336,0.00012,23.44042]
[1776924306940,37.83,78154.18,5.8,-0.26336,0.00012,23.44042]
[1776924306979,37.83,78167.76,5.8,-0.26173,0.00012,23.37016]
[1776924307305,37.83,78167.76,5.8,-0.26173,0.00012,23.37016]
[1776924308528,37.83,78168.31,5.8,-0.26166,0.00012,23.36703]
[1776924308828,37.83,78168.31,5.8,-0.26166,0.00012,23.36703]
[1776924308838,37.83,78169.73,5.8,-0.26148,0.00012,23.35938]
[1776924310127,37.83,78169.73,5.8,-0.26148,0.00012,23.35938]
[1776924312494,37.83,78168.54,5.8,-0.26163,0.00012,23.36597]
[1776924314040,37.83,78167.2,5.8,-0.2618,0.00012,23.37305]
[1776924315015,37.83,78164.13,5.8,-0.26217,0.00012,23.38909]
[1776924316074,37.83,78165.07,5.8,-0.26206,0.00012,23.38431]
[1776924317514,37.83,78166.26,5.8,-0.26192,0.00012,23.37835]
[1776924320093,37.83,78168.5,5.8,-0.26165,0.00012,23.36696]
[1776924325892,37.83,78170.02,5.8,-0.26149,0.00012,23.35999]
[1776924329433,37.84,78170.05,5.8,-0.2615,0.00012,23.36025]
[1776924332763,37.84,78172.42,5.8,-0.2612,0.00012,23.34471]
[1776924335221,37.84,78182.58,5.8,-0.25999,0.00012,23.29202]
[1776924335309,37.84,78182.58,5.8,-0.25999,0.00012,23.29202]
[1776924340467,37.84,78184.29,5.8,-0.25979,0.00012,23.28337]
[1776924344026,37.84,78193.68,5.8,-0.25868,0.00012,23.23459]
[1776924346451,37.84,78194.43,5.8,-0.2586,0.00012,23.23092]
[1776924347607,37.84,78195.69,5.8,-0.25845,0.00012,23.22444]
[1776924353090,37.84,78202.67,5.8,-0.25762,0.00012,23.18757]
[1776924354913,37.84,78207.56,5.8,-0.25703,0.00012,23.16184]
[1776924356346,37.84,78212.47,5.8,-0.25645,0.00012,23.13602]
[1776924356740,37.84,78212.47,5.8,-0.25645,0.00012,23.13602]
[1776924357095,37.84,78212.47,5.8,-0.25645,0.00012,23.13602]
[1776924357125,37.84,78225.04,5.8,-0.25497,0.00012,23.06963]
[1776924357540,37.84,78225.04,5.8,-0.25497,0.00012,23.06963]
[1776924357624,37.84,78225.04,5.8,-0.25497,0.00012,23.06963]
[1776924357741,37.84,78225.04,5.8,-0.25497,0.00012,23.06963]
[1776924358129,37.84,78237.25,5.8,-0.25353,0.00012,23.00487]
[1776924358520,37.84,78237.25,5.8,-0.25353,0.00012,23.00487]
[1776924363857,37.84,78232.28,5.8,-0.25413,0.00012,23.03182]
[1776924364425,37.85,78234.1,5.8,-0.25391,0.00012,23.02223]
[1776924365777,37.85,78235.59,5.8,-0.25374,0.00012,23.01441]
[1776924370906,37.85,78233.01,5.8,-0.25405,0.00012,23.02867]
[1776924371222,37.85,78214.72,5.8,-0.25622,0.00012,23.12558]
[1776924371506,37.85,78214.72,5.8,-0.25622,0.00012,23.12558]
[1776924377264,37.85,78211.13,5.8,-0.25664,0.00012,23.14451]
[1776924380285,37.85,78221.09,5.8,-0.25546,0.00012,23.09185]
[1776924383016,37.85,78225.6,5.8,-0.25493,0.00012,23.06799]
[1776924385408,37.85,78237.13,5.8,-0.25357,0.00012,23.00689]
[1776924385672,37.85,78237.13,5.8,-0.25357,0.00012,23.00689]
[1776924385702,37.85,78237.13,5.8,-0.25357,0.00012,23.00689]
[1776924385718,37.85,78237.13,5.8,-0.25357,0.00012,23.00689]
[1776924386347,37.85,78237.7,5.8,-0.25351,0.00012,23.00406]
[1776924389633,37.85,78243.07,5.8,-0.25288,0.00012,22.97573]
[1776924391507,37.85,78252.47,5.8,-0.25179,0.00012,22.92587]
[1776924391945,37.85,78252.47,5.8,-0.25179,0.00012,22.92587]
[1776924392277,37.85,78252.47,5.8,-0.25179,0.00012,22.92587]
[1776924392603,37.85,78253.88,5.8,-0.2516,0.00012,22.91501]
[1776924393303,37.85,78273.09,5.8,-0.24936,0.00012,22.81219]
[1776924393430,37.85,78273.09,5.8,-0.24936,0.00012,22.81219]
[1776924394170,37.85,78273.09,5.8,-0.24936,0.00012,22.81219]
[1776924397404,37.86,78256.88,5.8,-0.25129,0.00012,22.90066]
[1776924398882,37.86,78256.88,5.8,-0.25129,0.00012,22.90066]
[1776924404951,37.86,78251.74,5.8,-0.25192,0.00012,22.92941]
[1776924406379,37.87,78258.31,5.8,-0.25116,0.00012,22.89467]
[1776924411506,37.87,78267.6,5.8,-0.2501,0.00012,22.84642]
[1776924416541,37.88,78262.4,5.8,-0.25074,0.00012,22.87568]
[1776924421576,37.88,78266.21,5.8,-0.25032,0.00012,22.85661]
[1776924427321,37.89,78271.26,5.8,-0.24975,0.00012,22.8306]
[1776924428013,37.89,78263.76,5.8,-0.25063,0.00012,22.87112]
[1776924428110,37.89,78249.89,5.8,-0.25226,0.00012,22.94548]
[1776924429046,37.89,78249.89,5.8,-0.25226,0.00012,22.94548]
[1776924429272,37.89,78249.89,5.8,-0.25226,0.00012,22.94548]
[1776924429272,37.89,78237.14,5.8,-0.25376,0.00012,23.01346]
[1776924429427,37.89,78237.14,5.8,-0.25376,0.00012,23.01346]
[1776924429456,37.89,78237.14,5.8,-0.25376,0.00012,23.01346]
[1776924432631,37.89,78230.8,5.8,-0.25451,0.00012,23.04726]
[1776924439705,37.89,78230.9,5.8,-0.25451,0.00012,23.04707]
[1776924444740,37.89,78233.99,5.8,-0.25415,0.00012,23.03093]
[1776924449775,37.89,78233.76,5.8,-0.25418,0.00012,23.03241]
[1776924454810,37.89,78231.42,5.8,-0.25444,0.00012,23.04132]
[1776924460149,37.89,78231.92,5.8,-0.25438,0.00012,23.03877]
[1776924460154,37.89,78231.92,5.8,-0.25438,0.00012,23.03877]
[1776924465887,37.89,78235.21,5.8,-0.254,0.00012,23.02158]
[1776924470922,37.9,78237.19,5.8,-0.25377,0.00012,23.01125]
[1776924475958,37.9,78237.74,5.8,-0.25371,0.00012,23.00853]
[1776924479031,37.9,78237.37,5.8,-0.25376,0.00012,23.01057]
[1776924480332,37.9,78234.17,5.8,-0.25413,0.00012,23.02758]
[1776924480993,37.9,78215.46,5.8,-0.25634,0.00012,23.12645]
[1776924481649,37.9,78215.46,5.8,-0.25634,0.00012,23.12645]
[1776924485756,37.9,78225.44,5.8,-0.25516,0.00012,23.07351]
[1776924485763,37.9,78225.44,5.8,-0.25516,0.00012,23.07351]
[1776924486161,37.9,78225.44,5.8,-0.25516,0.00012,23.07351]
[1776924486764,37.9,78229.79,5.8,-0.25464,0.00012,23.05046]
[1776924490348,37.9,78238.43,5.8,-0.25363,0.00012,23.00473]
[1776924492070,37.9,78248.68,5.8,-0.25243,0.00012,22.95042]
[1776924495511,37.9,78248.43,5.8,-0.25246,0.00012,22.95207]
[1776924496154,37.9,78248.43,5.8,-0.25246,0.00012,22.95207]
[1776924496696,37.9,78249.44,5.8,-0.25235,0.00012,22.94679]
[1776924497036,37.9,78249.44,5.8,-0.25235,0.00012,22.94679]
[1776924498747,37.9,78253.29,5.8,-0.2519,0.00012,22.9265]
[1776924504154,37.9,78247.23,5.8,-0.25263,0.00012,22.95951]
[1776924509190,37.9,78242.64,5.8,-0.25318,0.00012,22.9845]
[1776924510958,37.9,78241.82,5.8,-0.25328,0.00012,22.98893]
[1776924514380,37.91,78241.76,5.8,-0.25326,0.00012,22.98579]
[1776924517414,37.91,78248.79,5.8,-0.25244,0.00012,22.94865]
[1776924523293,37.91,78243.68,5.8,-0.25306,0.00012,22.97655]
[1776924527350,37.91,78252.62,5.8,-0.25202,0.00012,22.92948]
[1776924528497,37.91,78252.78,5.8,-0.25201,0.00012,22.92878]
[1776924534399,37.92,78254.73,5.8,-0.2518,0.00012,22.91935]
[1776924539434,37.92,78264.07,5.8,-0.25072,0.00012,22.8704]
[1776924544470,37.92,78263.3,5.8,-0.25084,0.00012,22.87559]
[1776924546483,37.93,78272.37,5.8,-0.24979,0.00012,22.82744]
[1776924549801,37.93,78274.64,5.8,-0.24953,0.00012,22.81574]
[1776924553261,37.93,78276.37,5.8,-0.24935,0.00012,22.80755]
[1776924553307,37.93,78286.54,5.8,-0.24818,0.00012,22.75316]
[1776924554649,37.93,78286.62,5.8,-0.24818,0.00012,22.75308]
[1776924559656,37.94,78287.61,5.8,-0.2481,0.00012,22.74952]
[1776924561201,37.94,78296.32,5.8,-0.24709,0.00012,22.70292]
[1776924561988,37.94,78295.94,5.8,-0.24715,0.00012,22.7054]
[1776924562889,37.94,78300.37,5.8,-0.24664,0.00012,22.68188]
[1776924564754,37.95,78299.98,5.8,-0.24671,0.00012,22.68487]
[1776924570652,37.96,78293.4,5.8,-0.24752,0.00012,22.72319]
[1776924575688,37.97,78291.97,5.8,-0.2477,0.00012,22.72901]
[1776924578709,37.97,78280.83,5.8,-0.24902,0.00012,22.78998]
[1776924583744,37.97,78274.66,5.8,-0.24976,0.00012,22.82443]
[1776924588779,37.98,78270.08,5.8,-0.25032,0.00012,22.85018]
[1776924592807,37.98,78253.19,5.8,-0.25231,0.00012,22.94107]
[1776924597841,37.99,78255.4,5.8,-0.25207,0.00012,22.92995]
[1776924602877,37.99,78262.32,5.8,-0.25127,0.00012,22.89377]
[1776924607915,37.99,78272.43,5.8,-0.25011,0.00012,22.84068]
[1776924612820,37.99,78266.11,5.8,-0.25087,0.00012,22.87527]
[1776924612837,37.99,78266.11,5.8,-0.25087,0.00012,22.87527]
[1776924613157,37.99,78266.11,5.8,-0.25087,0.00012,22.87527]
[1776924613204,37.99,78266.11,5.8,-0.25087,0.00012,22.87527]
[1776924614177,38.0,78283.08,5.8,-0.2489,0.00012,22.78486]
[1776924616675,38.0,78290.8,5.8,-0.24802,0.00012,22.74399]
[1776924616717,38.0,78290.8,5.8,-0.24802,0.00012,22.74399]
[1776924617995,38.0,78290.75,5.8,-0.24803,0.00012,22.74458]
[1776924618098,38.0,78290.75,5.8,-0.24803,0.00012,22.74458]
[1776924623026,38.01,78276.98,5.8,-0.24967,0.00012,22.82031]
[1776924628061,38.01,78274.66,5.8,-0.24996,0.00012,22.83383]
[1776924630356,38.01,78274.83,5.8,-0.24994,0.00012,22.83314]
[1776924635518,38.02,78279.65,5.8,-0.24938,0.00012,22.80484]
[1776924641155,38.02,78278.42,5.8,-0.24956,0.00012,22.81303]
[1776924646190,38.03,78274.61,5.8,-0.25003,0.00012,22.83448]
[1776924651224,38.03,78272.09,5.8,-0.25034,0.00012,22.84889]
[1776924656260,38.03,78272.36,5.8,-0.25033,0.00012,22.84838]
[1776924661295,38.04,78271.54,5.8,-0.25044,0.00012,22.85372]
[1776924666331,38.04,78270.91,5.8,-0.25053,0.00012,22.85804]
[1776924670359,38.04,78286.51,5.8,-0.24874,0.00012,22.77546]
[1776924671451,38.04,78286.51,5.8,-0.24874,0.00012,22.77546]
[1776924673130,38.05,78279.3,5.8,-0.24959,0.00012,22.81463]
[1776924677407,38.05,78265.18,5.8,-0.25125,0.00012,22.89107]
[1776924683450,38.06,78265.81,5.8,-0.2512,0.00012,22.88873]
[1776924688484,38.06,78265.08,5.8,-0.2513,0.00012,22.89349]
[1776924693520,38.06,78260.0,5.8,-0.25189,0.00012,22.91761]
[1776924694527,38.06,78251.01,5.8,-0.25294,0.00012,22.96543]
[1776924699184,38.06,78249.58,5.8,-0.25312,0.00012,22.97335]
[1776924704599,38.07,78250.49,5.8,-0.25302,0.00012,22.96897]
[1776924710264,38.07,78259.08,5.8,-0.25202,0.00012,22.92371]
[1776924715987,38.07,78252.58,5.8,-0.2528,0.00012,22.95885]
[1776924716077,38.07,78273.97,5.8,-0.2503,0.00012,22.84524]
[1776924716953,38.07,78273.97,5.8,-0.2503,0.00012,22.84524]
[1776924717435,38.07,78273.97,5.8,-0.2503,0.00012,22.84524]
[1776924717921,38.07,78272.92,5.8,-0.25043,0.00012,22.85105]
[1776924720192,38.07,78266.76,5.8,-0.25115,0.00012,22.88406]
[1776924726754,38.08,78260.59,5.8,-0.25189,0.00012,22.91793]
[1776924731789,38.08,78260.56,5.8,-0.25191,0.00012,22.91876]
[1776924736824,38.08,78257.07,5.8,-0.25233,0.00012,22.93782]
[1776924741859,38.08,78257.4,5.8,-0.2523,0.00012,22.93651]
[1776924746703,38.08,78257.63,5.8,-0.25228,0.00012,22.93556]
[1776924747957,38.08,78260.62,5.8,-0.25193,0.00012,22.91988]
[1776924753944,38.09,78262.18,5.8,-0.25175,0.00012,22.9087]
[1776924758979,38.09,78261.42,5.8,-0.25185,0.00012,22.91329]
[1776924764019,38.09,78253.92,5.8,-0.25273,0.00012,22.95347]
[1776924769053,38.09,78246.84,5.8,-0.25356,0.00012,22.99111]
[1776924774087,38.09,78243.64,5.8,-0.25394,0.00012,23.00807]
[1776924779123,38.09,78242.73,5.8,-0.25405,0.00012,23.01289]
[1776924784158,38.09,78241.53,5.8,-0.25419,0.00012,23.01924]
[1776924789193,38.09,78241.38,5.8,-0.2542,0.00012,23.02007]
[1776924791498,38.09,78239.5,5.8,-0.25443,0.00012,23.02999]
[1776924792619,38.09,78240.34,5.8,-0.25433,0.00012,23.02556]
[1776924795165,38.09,78232.95,5.8,-0.25519,0.00012,23.0644]
[1776924800800,38.09,78232.17,5.8,-0.25528,0.00012,23.06825]
[1776924806191,38.09,78227.49,5.8,-0.25582,0.00012,23.09247]
[1776924811348,38.09,78226.0,5.8,-0.25596,0.00012,23.09612]
[1776924816383,38.08,78226.45,5.8,-0.2559,0.00012,23.09316]
[1776924821418,38.08,78226.7,5.8,-0.25586,0.00012,23.0914]
[1776924826453,38.08,78223.06,5.8,-0.25628,0.00012,23.10996]
[1776924831487,38.08,78217.64,5.8,-0.2569,0.00012,23.1377]
[1776924836524,38.08,78222.43,5.8,-0.25632,0.00012,23.11195]
[1776924841558,38.07,78222.8,5.8,-0.25627,0.00012,23.10943]
[1776924846594,38.07,78226.75,5.8,-0.25579,0.00012,23.08816]
[1776924852636,38.07,78225.19,5.8,-0.25596,0.00012,23.09574]
[1776924857670,38.07,78220.17,5.8,-0.25654,0.00012,23.12149]
[1776924862707,38.06,78217.02,5.8,-0.2569,0.00012,23.13724]
[1776924867741,38.06,78214.16,5.8,-0.25722,0.00012,23.15148]
[1776924871004,38.06,78209.49,5.8,-0.25776,0.00012,23.17535]
[1776924876805,38.05,78209.91,5.8,-0.25766,0.00012,23.16842]
[1776924881194,38.05,78213.88,5.8,-0.25718,0.00012,23.14717]
[1776924886874,38.05,78220.13,5.8,-0.25643,0.00012,23.11357]
[1776924891910,38.05,78219.76,5.8,-0.25646,0.00012,23.11495]
[1776924896945,38.04,78220.64,5.8,-0.25634,0.00012,23.10975]
[1776924901980,38.04,78224.68,5.8,-0.25585,0.00012,23.08795]
[1776924907015,38.04,78221.74,5.8,-0.25619,0.00012,23.10294]
[1776924912051,38.04,78217.99,5.8,-0.25662,0.00012,23.12201]
[1776924917086,38.03,78212.09,5.8,-0.2573,0.00012,23.15224]
[1776924922121,38.03,78212.85,5.8,-0.2572,0.00012,23.14753]
[1776924927157,38.03,78212.63,5.8,-0.25721,0.00012,23.14798]
[1776924930178,38.03,78227.51,5.8,-0.25544,0.00012,23.06949]
[1776924932089,38.03,78228.91,5.8,-0.25526,0.00012,23.0584]
[1776924932348,38.03,78228.91,5.8,-0.25526,0.00012,23.0584]
[1776924935350,38.03,78239.95,5.8,-0.25396,0.00012,23.00015]
[1776924938392,38.03,78247.72,5.8,-0.25305,0.00012,22.95914]
[1776924941255,38.03,78259.64,5.8,-0.25166,0.00012,22.89619]
[1776924945283,38.03,78268.43,5.8,-0.25065,0.00012,22.85002]
[1776924947635,38.03,78272.05,5.8,-0.25023,0.00012,22.8309]
[1776924951167,38.04,78268.44,5.8,-0.25067,0.00012,22.85111]
[1776924952014,38.04,78259.75,5.8,-0.25169,0.00012,22.8976]
[1776924958374,38.04,78260.98,5.8,-0.25157,0.00012,22.89221]
[1776924963410,38.04,78262.95,5.8,-0.25136,0.00012,22.88261]
[1776924968445,38.05,78261.59,5.8,-0.25154,0.00012,22.89078]
[1776924973480,38.05,78271.49,5.8,-0.25041,0.00012,22.83911]
[1776924978515,38.06,78274.62,5.8,-0.25007,0.00012,22.82358]
[1776924983550,38.06,78264.28,5.8,-0.2513,0.00012,22.87989]
[1776924988585,38.06,78261.56,5.8,-0.25163,0.00012,22.89523]
[1776924993620,38.07,78265.47,5.8,-0.25117,0.00012,22.87167]
[1776924998656,38.07,78266.01,5.8,-0.25113,0.00012,22.86978]
[1776925003690,38.08,78266.55,5.8,-0.25109,0.00012,22.86789]
[1776925008729,38.08,78266.31,5.8,-0.25113,0.00012,22.87014]
[1776925014772,38.08,78263.83,5.8,-0.25145,0.00012,22.8844]
[1776925019808,38.09,78260.12,5.8,-0.2519,0.00012,22.90494]
[1776925023836,38.09,78249.59,5.8,-0.25314,0.00012,22.96136]
[1776925028871,38.09,78247.51,5.8,-0.25339,0.00012,22.97278]
[1776925031893,38.09,78264.71,5.8,-0.25139,0.00012,22.88189]
[1776925036928,38.1,78265.36,5.8,-0.25133,0.00012,22.87929]
[1776925041963,38.1,78263.43,5.8,-0.25158,0.00012,22.89054]
[1776925046998,38.1,78258.65,5.8,-0.25215,0.00012,22.91681]
[1776925052033,38.11,78263.23,5.8,-0.25161,0.00012,22.88959]
[1776925057068,38.11,78266.73,5.8,-0.25122,0.00012,22.87189]
[1776925062103,38.11,78268.22,5.8,-0.25107,0.00012,22.86487]
[1776925064116,38.11,78277.3,5.8,-0.25002,0.00012,22.81689]
[1776925068145,38.12,78266.99,5.8,-0.25124,0.00012,22.87282]
[1776925073180,38.12,78270.69,5.8,-0.25083,0.00012,22.85398]
[1776925078215,38.13,78271.21,5.8,-0.25079,0.00012,22.85218]
[1776925082278,38.13,78261.11,5.8,-0.25197,0.00012,22.90631]
[1776925087313,38.13,78259.29,5.8,-0.2522,0.00012,22.91663]
[1776925092349,38.13,78262.94,5.8,-0.25178,0.00012,22.89784]
[1776925097385,38.13,78261.66,5.8,-0.25195,0.00012,22.90522]
[1776925102420,38.14,78260.49,5.8,-0.25209,0.00012,22.91197]
[1776925107455,38.14,78259.85,5.8,-0.25218,0.00012,22.9159]
[1776925112490,38.14,78258.68,5.8,-0.2523,0.00012,22.91892]
[1776925117525,38.14,78258.6,5.8,-0.25232,0.00012,22.91984]
[1776925122560,38.14,78260.64,5.8,-0.2521,0.00012,22.90957]
[1776925126357,38.15,78260.6,5.8,-0.25211,0.00012,22.91013]
[1776925131626,38.15,78261.15,5.8,-0.25206,0.00012,22.90792]
[1776925136659,38.15,78260.23,5.8,-0.25218,0.00012,22.9134]
[1776925141694,38.15,78260.03,5.8,-0.25221,0.00012,22.91506]
[1776925146729,38.16,78260.31,5.8,-0.25219,0.00012,22.91415]
[1776925151764,38.16,78260.44,5.8,-0.25219,0.00012,22.91404]
[1776925156799,38.16,78259.24,5.8,-0.25234,0.00012,22.92096]
[1776925161835,38.16,78264.1,5.8,-0.25179,0.00012,22.89576]
[1776925166870,38.17,78263.73,5.8,-0.25185,0.00012,22.89841]
[1776925171905,38.17,78260.6,5.8,-0.2522,0.00012,22.91191]
[1776925176939,38.17,78260.67,5.8,-0.2522,0.00012,22.91211]
[1776925181975,38.17,78265.85,5.8,-0.25161,0.00012,22.88529]
[1776925187010,38.18,78267.08,5.8,-0.25149,0.00012,22.87958]
[1776925192045,38.18,78267.39,5.8,-0.25147,0.00012,22.87866]
[1776925195942,38.18,78268.93,5.8,-0.2513,0.00012,22.87091]
[1776925195967,38.18,78268.93,5.8,-0.2513,0.00012,22.87091]
[1776925196038,38.18,78268.93,5.8,-0.2513,0.00012,22.87091]
[1776925196076,38.18,78247.7,5.8,-0.25377,0.00012,22.98324]
[1776925196299,38.18,78247.7,5.8,-0.25377,0.00012,22.98324]
[1776925196372,38.18,78247.7,5.8,-0.25377,0.00012,22.98324]
[1776925196463,38.18,78247.7,5.8,-0.25377,0.00012,22.98324]
[1776925196771,38.18,78247.7,5.8,-0.25377,0.00012,22.98324]
[1776925196915,38.18,78247.7,5.8,-0.25377,0.00012,22.98324]
[1776925196988,38.18,78247.7,5.8,-0.25377,0.00012,22.98324]
[1776925197085,38.18,78208.64,5.8,-0.25837,0.00012,23.18766]
[1776925197203,38.18,78208.64,5.8,-0.25837,0.00012,23.18766]
[1776925197916,38.18,78208.64,5.8,-0.25837,0.00012,23.18766]
[1776925198089,38.18,78201.21,5.8,-0.25924,0.00012,23.22604]
[1776925198520,38.18,78201.21,5.8,-0.25924,0.00012,23.22604]
[1776925198913,38.18,78201.21,5.8,-0.25924,0.00012,23.22604]
[1776925199480,38.18,78200.55,5.8,-0.25931,0.00012,23.22923]
[1776925200641,38.18,78200.99,5.8,-0.25926,0.00012,23.22671]
[1776925201110,38.18,78187.11,5.8,-0.2609,0.00012,23.2982]
[1776925204131,38.18,78199.83,5.8,-0.25939,0.00012,23.23252]
[1776925205138,38.18,78215.53,5.8,-0.25754,0.00012,23.15104]
[1776925205404,38.18,78215.53,5.8,-0.25754,0.00012,23.15104]
[1776925205538,38.18,78215.53,5.8,-0.25754,0.00012,23.15104]
[1776925205919,38.18,78215.53,5.8,-0.25754,0.00012,23.15104]
[1776925205956,38.18,78215.53,5.8,-0.25754,0.00012,23.15104]
[1776925206151,38.18,78231.18,5.8,-0.2557,0.00012,23.06941]
[1776925206240,38.18,78231.18,5.8,-0.2557,0.00012,23.06941]
[1776925206383,38.18,78231.18,5.8,-0.2557,0.00012,23.06941]
[1776925207135,38.18,78231.18,5.8,-0.2557,0.00012,23.06941]
[1776925207157,38.18,78244.15,5.8,-0.25417,0.00012,23.00119]
[1776925207811,38.18,78244.15,5.8,-0.25417,0.00012,23.00119]
[1776925212383,38.18,78237.55,5.8,-0.25495,0.00012,23.03582]
[1776925215141,38.18,78233.76,5.8,-0.25539,0.00012,23.05566]
[1776925214357,38.18,78224.82,5.8,-0.25644,0.00012,23.10239]
[1776925220248,38.18,78225.28,5.8,-0.25637,0.00012,23.09951]
[1776925225496,38.17,78223.3,5.8,-0.2566,0.00012,23.10948]
[1776925226128,38.17,78223.3,5.8,-0.2566,0.00012,23.10948]
[1776925226826,38.17,78222.01,5.8,-0.25675,0.00012,23.11602]
[1776925232332,38.17,78227.34,5.8,-0.25608,0.00012,23.08383]
[1776925237367,38.17,78227.48,5.8,-0.25606,0.00012,23.08265]
[1776925242402,38.17,78229.02,5.8,-0.25587,0.00012,23.07418]
[1776925247437,38.16,78223.78,5.8,-0.25647,0.00012,23.10115]
[1776925252472,38.16,78222.05,5.8,-0.25666,0.00012,23.10958]
[1776925256735,38.16,78224.72,5.8,-0.25634,0.00012,23.09523]
[1776925262542,38.16,78221.39,5.8,-0.25671,0.00012,23.11171]
[1776925267577,38.15,78220.56,5.8,-0.2568,0.00012,23.11533]
[1776925272612,38.15,78219.53,5.8,-0.2569,0.00012,23.11996]
[1776925278655,38.15,78220.38,5.8,-0.25678,0.00012,23.1146]
[1776925283690,38.14,78220.46,5.8,-0.25676,0.00012,23.11344]
[1776925288725,38.14,78218.94,5.8,-0.25692,0.00012,23.12061]
[1776925293760,38.14,78220.25,5.8,-0.25673,0.00012,23.10934]
[1776925298795,38.13,78218.65,5.8,-0.2569,0.00012,23.11695]
[1776925304837,38.13,78209.99,5.8,-0.2579,0.00012,23.16103]
[1776925305313,38.13,78209.99,5.8,-0.2579,0.00012,23.16103]
[1776925310878,38.13,78206.48,5.8,-0.25829,0.00012,23.17806]
[1776925313190,38.12,78206.02,5.8,-0.25834,0.00012,23.18025]
[1776925313900,38.12,78217.32,5.8,-0.25699,0.00012,23.12092]
[1776925319122,38.12,78218.95,5.8,-0.25679,0.00012,23.11182]
[1776925322289,38.12,78225.69,5.8,-0.25599,0.00012,23.07613]
[1776925321960,38.12,78235.2,5.8,-0.25487,0.00012,23.02611]
[1776925322455,38.12,78235.2,5.8,-0.25487,0.00012,23.02611]
[1776925323346,38.12,78236.26,5.8,-0.25474,0.00012,23.02049]
[1776925324402,38.12,78238.77,5.8,-0.25444,0.00012,23.00724]
[1776925329009,38.12,78261.79,5.8,-0.25175,0.00012,22.88558]
[1776925331265,38.12,78264.11,5.8,-0.25148,0.00012,22.87339]
[1776925333824,38.12,78265.77,5.8,-0.2513,0.00012,22.865]
[1776925334044,38.12,78255.23,5.8,-0.25253,0.00012,22.92103]
[1776925335268,38.12,78255.23,5.8,-0.25253,0.00012,22.92103]
[1776925341093,38.12,78255.63,5.8,-0.2525,0.00012,22.91944]
[1776925344400,38.12,78257.29,5.8,-0.25231,0.00012,22.91097]
[1776925348142,38.13,78242.03,5.8,-0.2541,0.00012,22.99191]
[1776925349503,38.13,78240.39,5.8,-0.25429,0.00012,23.00056]
[1776925355191,38.13,78235.93,5.8,-0.25479,0.00012,23.02028]
[1776925360226,38.12,78236.62,5.8,-0.25471,0.00012,23.0166]
[1776925365261,38.12,78236.63,5.8,-0.25471,0.00012,23.01653]
[1776925366214,38.12,78236.63,5.8,-0.25471,0.00012,23.01653]
[1776925371302,38.13,78243.17,5.8,-0.25395,0.00012,22.98231]
[1776925376338,38.13,78237.7,5.8,-0.25459,0.00012,23.01127]
[1776925381373,38.13,78238.18,5.8,-0.25454,0.00012,23.0088]
[1776925385767,38.13,78239.96,5.8,-0.25433,0.00012,22.99947]
[1776925385813,38.13,78239.96,5.8,-0.25433,0.00012,22.99947]
[1776925385976,38.13,78239.96,5.8,-0.25433,0.00012,22.99947]
[1776925386041,38.13,78239.96,5.8,-0.25433,0.00012,22.99947]
[1776925386241,38.13,78239.96,5.8,-0.25433,0.00012,22.99947]
[1776925386271,38.13,78239.96,5.8,-0.25433,0.00012,22.99947]
[1776925386392,38.13,78239.96,5.8,-0.25433,0.00012,22.99947]
[1776925386576,38.13,78240.11,5.8,-0.25431,0.00012,22.99872]
[1776925386826,38.13,78240.11,5.8,-0.25431,0.00012,22.99872]
[1776925387086,38.13,78240.11,5.8,-0.25431,0.00012,22.99872]
[1776925387132,38.13,78240.11,5.8,-0.25431,0.00012,22.99872]
[1776925387357,38.13,78294.15,5.8,-0.24802,0.00012,22.71164]
[1776925387673,38.13,78294.15,5.8,-0.24802,0.00012,22.71164]
[1776925388021,38.13,78294.15,5.8,-0.24802,0.00012,22.71164]
[1776925388372,38.13,78294.15,5.8,-0.24802,0.00012,22.71164]
[1776925388146,38.13,78320.08,5.8,-0.24503,0.00011,22.5719]
[1776925390942,38.13,78319.92,5.8,-0.24504,0.00011,22.57267]
[1776925394371,38.13,78318.97,5.8,-0.24515,0.00011,22.5777]
[1776925394382,38.13,78318.97,5.8,-0.24515,0.00011,22.5777]
[1776925394876,38.12,78330.02,5.8,-0.24388,0.00011,22.51773]
[1776925397106,38.12,78335.12,5.8,-0.24329,0.00011,22.48998]
[1776925401119,38.12,78332.85,5.8,-0.24355,0.00011,22.50208]
[1776925402234,38.12,78333.4,5.8,-0.24348,0.00011,22.49902]
[1776925402253,38.12,78332.85,5.8,-0.24355,0.00011,22.50193]
[1776925403105,38.12,78332.85,5.8,-0.24355,0.00011,22.50193]
[1776925403332,38.12,78330.15,5.8,-0.24385,0.00011,22.51657]
[1776925404567,38.12,78322.24,5.8,-0.24476,0.00011,22.55948]
[1776925406030,38.12,78316.57,5.8,-0.24542,0.00011,22.59016]
[1776925406424,38.12,78316.57,5.8,-0.24542,0.00011,22.59016]
[1776925411575,38.12,78319.52,5.8,-0.24508,0.00011,22.57439]
[1776925413078,38.12,78319.49,5.8,-0.24506,0.00011,22.57087]
[1776925413586,38.12,78316.48,5.8,-0.24541,0.00011,22.58716]
[1776925414216,38.12,78316.48,5.8,-0.24541,0.00011,22.58716]
[1776925414257,38.12,78316.48,5.8,-0.24541,0.00011,22.58716]
[1776925414358,38.12,78307.85,5.8,-0.2464,0.00012,22.6337]
[1776925415900,38.13,78307.62,5.8,-0.24644,0.00012,22.63535]
[1776925416162,38.13,78307.62,5.8,-0.24644,0.00012,22.63535]
[1776925416331,38.13,78307.62,5.8,-0.24644,0.00012,22.63535]
[1776925416634,38.13,78307.62,5.8,-0.24644,0.00012,22.63535]
[1776925416700,38.13,78307.62,5.8,-0.24644,0.00012,22.63535]
[1776925416381,38.13,78302.93,5.8,-0.24698,0.00012,22.66099]
[1776925417000,38.13,78302.93,5.8,-0.24698,0.00012,22.66099]
[1776925417431,38.13,78326.51,5.8,-0.24427,0.00011,22.53372]
[1776925418024,38.13,78326.51,5.8,-0.24427,0.00011,22.53372]
[1776925418125,38.13,78326.51,5.8,-0.24427,0.00011,22.53372]
[1776925420047,38.13,78333.78,5.8,-0.24344,0.00011,22.49432]
[1776925422220,38.13,78333.82,5.8,-0.24343,0.00011,22.49414]
[1776925427783,38.13,78328.66,5.8,-0.24403,0.00011,22.52212]
[1776925427879,38.13,78329.07,5.8,-0.24398,0.00011,22.51988]
[1776925430082,38.13,78329.35,5.8,-0.24395,0.00011,22.51841]
[1776925430167,38.13,78329.35,5.8,-0.24395,0.00011,22.51841]
[1776925431190,38.13,78329.06,5.8,-0.24398,0.00011,22.52004]
[1776925431291,38.13,78342.14,5.8,-0.24249,0.00011,22.44911]
[1776925431780,38.13,78342.14,5.8,-0.24249,0.00011,22.44911]
[1776925432633,38.13,78341.82,5.8,-0.24253,0.00011,22.451]
[1776925435715,38.13,78342.22,5.8,-0.24249,0.00011,22.44928]
[1776925436210,38.13,78345.16,5.8,-0.24216,0.00011,22.43343]
[1776925436779,38.13,78354.97,5.8,-0.24104,0.00011,22.38002]
[1776925437667,38.13,78354.97,5.8,-0.24104,0.00011,22.38002]
[1776925438354,38.13,78354.97,5.8,-0.24104,0.00011,22.38002]
[1776925439244,38.13,78360.28,5.8,-0.24044,0.00011,22.35114]
[1776925439403,38.13,78357.15,5.8,-0.2408,0.00011,22.36841]
[1776925442988,38.13,78352.74,5.8,-0.24131,0.00011,22.393]
[1776925443064,38.13,78352.74,5.8,-0.24131,0.00011,22.393]
[1776925443202,38.13,78354.73,5.8,-0.24109,0.00011,22.38232]
[1776925443593,38.13,78354.73,5.8,-0.24109,0.00011,22.38232]
[1776925446905,38.14,78358.72,5.8,-0.24064,0.00011,22.36095]
[1776925446913,38.14,78358.72,5.8,-0.24064,0.00011,22.36095]
[1776925450937,38.14,78359.04,5.8,-0.24062,0.00011,22.3598]
[1776925452624,38.14,78350.43,5.8,-0.2416,0.00011,22.40709]
[1776925453229,38.14,78349.4,5.8,-0.24172,0.00011,22.4128]
[1776925458944,38.14,78346.96,5.8,-0.24202,0.00011,22.42711]
[1776925462593,38.15,78347.4,5.8,-0.24198,0.00011,22.4252]
[1776925464761,38.15,78347.12,5.8,-0.24202,0.00011,22.42703]
[1776925464787,38.15,78347.12,5.8,-0.24202,0.00011,22.42703]
[1776925465962,38.15,78345.5,5.8,-0.24221,0.00011,22.436]
[1776925467550,38.15,78334.95,5.8,-0.24342,0.00011,22.49355]
[1776925471665,38.15,78335.85,5.8,-0.2433,0.00011,22.48525]
[1776925477072,38.15,78334.34,5.8,-0.24348,0.00011,22.49391]
[1776925482107,38.15,78335.15,5.8,-0.24339,0.00011,22.4899]
[1776925487142,38.15,78335.1,5.8,-0.24341,0.00011,22.49056]
[1776925489803,38.15,78334.48,5.8,-0.24348,0.00011,22.49407]
[1776925489848,38.15,78334.48,5.8,-0.24348,0.00011,22.49407]
[1776925495198,38.16,78335.06,5.8,-0.24342,0.00011,22.49138]
[1776925500232,38.16,78333.32,5.8,-0.24363,0.00011,22.50116]
[1776925505268,38.16,78333.62,5.8,-0.2436,0.00011,22.49987]
[1776925510303,38.16,78334.19,5.8,-0.24354,0.00011,22.4971]
[1776925515338,38.16,78334.59,5.8,-0.2435,0.00011,22.49526]
[1776925515680,38.16,78334.59,5.8,-0.2435,0.00011,22.49526]
[1776925521380,38.16,78335.57,5.8,-0.2434,0.00011,22.49032]
[1776925523732,38.16,78334.58,5.8,-0.24351,0.00011,22.49575]
[1776925524960,38.16,78334.56,5.8,-0.24352,0.00011,22.49598]
[1776925525461,38.16,78334.56,5.8,-0.24352,0.00011,22.49598]
[1776925531452,38.16,78334.48,5.8,-0.24351,0.00011,22.49309]
[1776925536485,38.17,78333.67,5.8,-0.24361,0.00011,22.49773]
[1776925541520,38.17,78333.55,5.8,-0.24363,0.00011,22.49862]
[1776925546340,38.17,78333.75,5.8,-0.24361,0.00011,22.49768]
[1776925546532,38.17,78333.75,5.8,-0.24361,0.00011,22.49768]
[1776925547438,38.17,78326.12,5.8,-0.24448,0.00011,22.53907]
[1776925547806,38.17,78320.33,5.8,-0.24515,0.00011,22.57038]
[1776925549492,38.17,78320.33,5.8,-0.24515,0.00011,22.57038]
[1776925550540,38.17,78319.1,5.8,-0.24529,0.00011,22.57699]
[1776925552010,38.17,78321.28,5.8,-0.24504,0.00011,22.56519]
[1776925555556,38.17,78320.46,5.8,-0.24513,0.00011,22.56956]
[1776925559340,38.17,78317.07,5.8,-0.24552,0.00011,22.58782]
[1776925563150,38.17,78317.31,5.8,-0.24549,0.00011,22.58645]
[1776925563269,38.17,78317.31,5.8,-0.24549,0.00011,22.58645]
[1776925565303,38.17,78316.26,5.8,-0.24561,0.00011,22.59207]
[1776925567291,38.17,78307.96,5.8,-0.24657,0.00012,22.63673]
[1776925572672,38.16,78305.91,5.8,-0.24679,0.00012,22.64736]
[1776925578162,38.16,78308.49,5.8,-0.24649,0.00012,22.6332]
[1776925580629,38.16,78314.04,5.8,-0.24585,0.00011,22.60327]
[1776925586133,38.16,78317.75,5.8,-0.24543,0.00011,22.58336]
[1776925587842,38.16,78327.51,5.8,-0.24431,0.00011,22.53078]
[1776925590431,38.16,78324.37,5.8,-0.24467,0.00011,22.54783]
[1776925590461,38.16,78324.37,5.8,-0.24467,0.00011,22.54783]
[1776925590666,38.16,78325.91,5.8,-0.2445,0.00011,22.53957]
[1776925590864,38.16,78336.88,5.8,-0.24324,0.00011,22.48025]
[1776925592290,38.16,78336.88,5.8,-0.24324,0.00011,22.48025]
[1776925592298,38.16,78336.88,5.8,-0.24324,0.00011,22.48025]
[1776925592510,38.16,78336.88,5.8,-0.24324,0.00011,22.48025]
[1776925594267,38.17,78340.1,5.8,-0.24286,0.00011,22.45934]
[1776925596721,38.17,78343.99,5.8,-0.24242,0.00011,22.43869]
[1776925596730,38.17,78343.99,5.8,-0.24242,0.00011,22.43869]
[1776925596786,38.17,78343.99,5.8,-0.24242,0.00011,22.43869]
[1776925596793,38.17,78343.99,5.8,-0.24242,0.00011,22.43869]
[1776925596839,38.17,78343.99,5.8,-0.24242,0.00011,22.43869]
[1776925596859,38.17,78343.99,5.8,-0.24242,0.00011,22.43869]
[1776925599117,38.17,78349.58,5.8,-0.24179,0.00011,22.40864]
[1776925599205,38.17,78349.58,5.8,-0.24179,0.00011,22.40864]
[1776925599234,38.17,78349.58,5.8,-0.24179,0.00011,22.40864]
[1776925599412,38.17,78349.58,5.8,-0.24179,0.00011,22.40864]
[1776925601775,38.17,78350.21,5.8,-0.24173,0.00011,22.40583]
[1776925602793,38.17,78350.91,5.8,-0.24166,0.00011,22.40223]
[1776925605789,38.17,78349.88,5.8,-0.24179,0.00011,22.40847]
[1776925611004,38.18,78348.44,5.8,-0.24197,0.00011,22.41751]
[1776925616039,38.18,78348.11,5.8,-0.24203,0.00011,22.42025]
[1776925621074,38.19,78348.66,5.8,-0.24199,0.00011,22.41821]
[1776925626109,38.19,78348.74,5.8,-0.242,0.00011,22.41871]
[1776925631144,38.19,78347.84,5.8,-0.24212,0.00011,22.42453]
[1776925637186,38.2,78347.31,5.8,-0.2422,0.00011,22.42851]
[1776925640398,38.2,78347.69,5.8,-0.24216,0.00011,22.4268]
[1776925640417,38.2,78347.69,5.8,-0.24216,0.00011,22.4268]
[1776925640633,38.2,78347.69,5.8,-0.24216,0.00011,22.4268]
[1776925641448,38.2,78332.89,5.8,-0.24386,0.00011,22.50739]
[1776925647258,38.2,78334.15,5.8,-0.24373,0.00011,22.50108]
[1776925652293,38.2,78335.03,5.8,-0.24361,0.00011,22.49304]
[1776925652676,38.2,78335.03,5.8,-0.24361,0.00011,22.49304]
[1776925657849,38.2,78328.55,5.8,-0.24436,0.00011,22.52844]
[1776925664377,38.21,78328.25,5.8,-0.2444,0.00011,22.53047]
[1776925666728,38.21,78328.98,5.8,-0.24432,0.00011,22.52665]
[1776925667207,38.21,78328.98,5.8,-0.24432,0.00011,22.52665]
[1776925667417,38.21,78328.98,5.8,-0.24432,0.00011,22.52665]
[1776925671011,38.21,78324.5,5.8,-0.24484,0.00011,22.551]
[1776925671426,38.21,78315.59,5.8,-0.24586,0.00011,22.59903]
[1776925672216,38.21,78315.59,5.8,-0.24586,0.00011,22.59903]
[1776925672889,38.21,78316.96,5.8,-0.2457,0.00011,22.59164]
[1776925673057,38.21,78316.96,5.8,-0.2457,0.00011,22.59164]
[1776925680298,38.21,78316.49,5.8,-0.24576,0.00011,22.59415]
[1776925685524,38.21,78317.02,5.8,-0.24569,0.00011,22.59125]
[1776925687477,38.21,78317.87,5.8,-0.2456,0.00011,22.58668]
[1776925690199,38.21,78321.84,5.8,-0.24514,0.00011,22.56535]
[1776925691566,38.21,78322.8,5.8,-0.24503,0.00011,22.56025]
[1776925695595,38.21,78323.6,5.8,-0.24495,0.00011,22.55611]
[1776925700630,38.21,78325.73,5.8,-0.24471,0.00011,22.54487]
[1776925705664,38.21,78320.87,5.8,-0.24527,0.00011,22.57132]
[1776925707032,38.21,78324.16,5.8,-0.24489,0.00011,22.55361]
[1776925712714,38.21,78324.48,5.8,-0.24484,0.00011,22.54844]
[1776925718160,38.21,78320.25,5.8,-0.24533,0.00011,22.57142]
[1776925720206,38.21,78318.2,5.8,-0.24556,0.00011,22.58253]
[1776925725804,38.21,78315.01,5.8,-0.24593,0.00011,22.59972]
[1776925730840,38.21,78313.98,5.8,-0.24605,0.00011,22.6052]
[1776925732580,38.21,78313.98,5.8,-0.24605,0.00011,22.6052]
[1776925733712,38.21,78315.0,5.8,-0.24593,0.00011,22.59969]
[1776925736181,38.21,78315.6,5.8,-0.24586,0.00011,22.59646]
[1776925737710,38.21,78315.55,5.8,-0.24587,0.00011,22.59673]
[1776925739397,38.21,78315.28,5.8,-0.2459,0.00011,22.59818]
[1776925744938,38.21,78315.93,5.8,-0.24582,0.00011,22.59471]
[1776925749979,38.21,78315.06,5.8,-0.24592,0.00011,22.59941]
[1776925751146,38.21,78315.06,5.8,-0.24592,0.00011,22.59941]
[1776925752977,38.21,78323.76,5.8,-0.24492,0.00011,22.55258]
[1776925758035,38.21,78325.43,5.8,-0.24474,0.00011,22.54396]
[1776925763070,38.21,78327.86,5.8,-0.24447,0.00011,22.53117]
[1776925768106,38.22,78326.52,5.8,-0.24463,0.00011,22.5387]
[1776925774148,38.22,78325.32,5.8,-0.24475,0.00011,22.54173]
[1776925780190,38.22,78323.73,5.8,-0.24494,0.00011,22.55056]
[1776925786232,38.22,78320.38,5.8,-0.24532,0.00011,22.56872]
[1776925791267,38.22,78319.11,5.8,-0.24547,0.00011,22.5756]
[1776925796302,38.22,78319.05,5.8,-0.24548,0.00011,22.57596]
[1776925798319,38.22,78319.19,5.8,-0.24546,0.00011,22.57521]
[1776925798332,38.22,78319.19,5.8,-0.24546,0.00011,22.57521]
[1776925798433,38.22,78308.61,5.8,-0.24668,0.00012,22.63208]
[1776925799899,38.22,78306.87,5.8,-0.24688,0.00012,22.64136]
[1776925800813,38.22,78306.87,5.8,-0.24688,0.00012,22.64136]
[1776925805365,38.22,78316.25,5.8,-0.24579,0.00011,22.59047]
[1776925806822,38.22,78316.25,5.8,-0.24579,0.00011,22.59047]
[1776925812318,38.22,78316.02,5.8,-0.24581,0.00011,22.59175]
[1776925819862,38.22,78315.48,5.8,-0.24588,0.00011,22.59467]
[1776925823419,38.22,78315.67,5.8,-0.24585,0.00011,22.59365]
[1776925827177,38.22,78315.53,5.8,-0.24587,0.00011,22.59442]
[1776925827497,38.22,78315.53,5.8,-0.24587,0.00011,22.59442]
[1776925830014,38.22,78315.67,5.8,-0.24585,0.00011,22.59367]
[1776925835577,38.22,78322.06,5.8,-0.2451,0.00011,22.55571]
[1776925837822,38.22,78321.72,5.8,-0.24514,0.00011,22.55758]
[1776925843187,38.22,78323.32,5.8,-0.24496,0.00011,22.54922]
[1776925848667,38.22,78322.54,5.8,-0.24506,0.00011,22.55365]
[1776925853702,38.22,78322.48,5.8,-0.24507,0.00011,22.55412]
[1776925858739,38.22,78328.64,5.8,-0.24436,0.00011,22.52106]
[1776925859885,38.22,78327.41,5.8,-0.24451,0.00011,22.52777]
[1776925861054,38.22,78329.03,5.8,-0.24432,0.00011,22.51909]
[1776925861072,38.22,78329.03,5.8,-0.24432,0.00011,22.51909]
[1776925861292,38.22,78329.03,5.8,-0.24432,0.00011,22.51909]
[1776925861689,38.22,78329.03,5.8,-0.24432,0.00011,22.51909]
[1776925861848,38.22,78344.68,5.8,-0.24254,0.00011,22.43445]
[1776925862512,38.22,78344.68,5.8,-0.24254,0.00011,22.43445]
[1776925862793,38.22,78344.68,5.8,-0.24254,0.00011,22.43445]
[1776925865846,38.22,78344.94,5.8,-0.24252,0.00011,22.43355]
[1776925871409,38.23,78343.89,5.8,-0.24265,0.00011,22.44018]
[1776925871547,38.23,78343.89,5.8,-0.24265,0.00011,22.44018]
[1776925876866,38.23,78348.07,5.8,-0.24219,0.00011,22.41829]
[1776925881310,38.23,78347.77,5.8,-0.24224,0.00011,22.42049]
[1776925886939,38.23,78350.21,5.8,-0.24198,0.00011,22.40811]
[1776925891162,38.24,78356.99,5.8,-0.24122,0.00011,22.37195]
[1776925891854,38.24,78356.99,5.8,-0.24122,0.00011,22.37195]
[1776925892119,38.24,78362.6,5.8,-0.24057,0.00011,22.33789]
[1776925892774,38.24,78362.6,5.8,-0.24057,0.00011,22.33789]
[1776925897883,38.24,78366.09,5.8,-0.24019,0.00011,22.31994]
[1776925898916,38.24,78365.44,5.8,-0.24027,0.00011,22.32376]
[1776925899537,38.24,78365.49,5.8,-0.24027,0.00011,22.32376]
[1776925905064,38.25,78365.21,5.8,-0.24034,0.00011,22.32737]
[1776925910649,38.25,78362.25,5.8,-0.24069,0.00011,22.34422]
[1776925913312,38.26,78361.75,5.8,-0.24077,0.00011,22.34784]
[1776925913695,38.26,78361.75,5.8,-0.24077,0.00011,22.34784]
[1776925920170,38.26,78358.93,5.8,-0.24112,0.00011,22.36479]
[1776925925443,38.27,78360.66,5.8,-0.24094,0.00011,22.3562]
[1776925926585,38.27,78360.79,5.8,-0.24093,0.00011,22.3557]
[1776925932255,38.27,78365.45,5.8,-0.24043,0.00011,22.33189]
[1776925937290,38.28,78364.77,5.8,-0.24053,0.00011,22.33671]
[1776925938462,38.28,78364.77,5.8,-0.24053,0.00011,22.33671]
[1776925944339,38.28,78362.15,5.8,-0.24086,0.00011,22.3524]
[1776925949376,38.28,78360.63,5.8,-0.24104,0.00011,22.36153]
[1776925954410,38.29,78360.28,5.8,-0.24108,0.00011,22.3606]
[1776925959445,38.29,78360.48,5.8,-0.24107,0.00011,22.36043]
[1776925964480,38.29,78361.29,5.8,-0.241,0.00011,22.35698]
[1776925969515,38.3,78360.56,5.8,-0.2411,0.00011,22.36188]
[1776925973401,38.3,78361.09,5.8,-0.24105,0.00011,22.35956]
[1776925978581,38.3,78360.77,5.8,-0.24111,0.00011,22.36238]
[1776925983615,38.31,78361.11,5.8,-0.24109,0.00011,22.36141]
[1776925988651,38.31,78359.84,5.8,-0.24125,0.00011,22.36919]
[1776925992858,38.31,78359.81,5.8,-0.24127,0.00011,22.36988]
[1776925995276,38.31,78352.96,5.8,-0.24205,0.00011,22.40753]
[1776925997376,38.32,78352.55,5.8,-0.2421,0.00011,22.41002]
[1776925999934,38.32,78345.5,5.8,-0.24291,0.00011,22.44841]
[1776925999974,38.32,78345.5,5.8,-0.24291,0.00011,22.44841]
[1776926000090,38.32,78343.54,5.8,-0.24314,0.00011,22.45909]
[1776926000736,38.32,78334.3,5.8,-0.24419,0.00011,22.50901]
[1776926001960,38.32,78334.3,5.8,-0.24419,0.00011,22.50901]
[1776926007785,38.32,78328.55,5.8,-0.24485,0.00011,22.53994]
[1776926012820,38.32,78335.87,5.8,-0.24399,0.00011,22.49692]
[1776926017856,38.32,78335.72,5.8,-0.24401,0.00011,22.49793]
[1776926021039,38.32,78326.22,5.8,-0.2451,0.00011,22.54914]
[1776926021906,38.32,78326.22,5.8,-0.2451,0.00011,22.54914]
[1776926027926,38.32,78326.11,5.8,-0.24511,0.00011,22.54965]
[1776926032184,38.32,78325.74,5.8,-0.24515,0.00011,22.55164]
[1776926033252,38.32,78326.03,5.8,-0.24512,0.00011,22.55008]
[1776926034064,38.32,78326.03,5.8,-0.24512,0.00011,22.55008]
[1776926035539,38.32,78330.35,5.8,-0.24463,0.00011,22.52686]
[1776926041019,38.32,78330.43,5.8,-0.24462,0.00011,22.52664]
[1776926046054,38.32,78330.81,5.8,-0.24458,0.00011,22.52478]
[1776926051089,38.32,78330.72,5.8,-0.24459,0.00011,22.52545]
[1776926056682,38.32,78330.96,5.8,-0.24457,0.00011,22.52435]
[1776926062166,38.32,78337.2,5.8,-0.24387,0.00011,22.49114]
[1776926066353,38.32,78338.26,5.8,-0.24375,0.00011,22.48565]
[1776926067191,38.32,78337.86,5.8,-0.2438,0.00011,22.48796]
[1776926073144,38.33,78337.77,5.8,-0.24379,0.00011,22.48517]
[1776926078278,38.33,78338.13,5.8,-0.24376,0.00011,22.48367]
[1776926083313,38.33,78338.07,5.8,-0.24378,0.00011,22.48434]
[1776926087341,38.33,78324.22,5.8,-0.24536,0.00011,22.55906]
[1776926088828,38.33,78324.22,5.8,-0.24536,0.00011,22.55906]
[1776926088864,38.33,78324.22,5.8,-0.24536,0.00011,22.55906]
[1776926089257,38.33,78323.66,5.8,-0.24543,0.00011,22.56204]
[1776926089993,38.33,78323.66,5.8,-0.24543,0.00011,22.56204]
[1776926089999,38.33,78310.81,5.8,-0.2469,0.00011,22.63086]
[1776926090528,38.33,78310.81,5.8,-0.2469,0.00011,22.63086]
[1776926095040,38.33,78303.11,5.8,-0.24778,0.00012,22.67149]
[1776926100432,38.32,78301.21,5.8,-0.24798,0.00012,22.68072]
[1776926101532,38.32,78301.21,5.8,-0.24798,0.00012,22.68072]
[1776926102085,38.32,78300.71,5.8,-0.24803,0.00012,22.68327]
[1776926107116,38.33,78292.96,5.8,-0.24895,0.00012,22.72575]
[1776926106984,38.33,78281.68,5.8,-0.25026,0.00012,22.78589]
[1776926109422,38.33,78281.44,5.8,-0.2503,0.00012,22.78758]
[1776926110699,38.33,78271.84,5.8,-0.25142,0.00012,22.83876]
[1776926111351,38.33,78271.84,5.8,-0.25142,0.00012,22.83876]
[1776926112948,38.33,78263.6,5.8,-0.25238,0.00012,22.88235]
[1776926118559,38.34,78267.96,5.8,-0.25188,0.00012,22.86005]
[1776926123595,38.34,78272.48,5.8,-0.25137,0.00012,22.83675]
[1776926128631,38.34,78272.04,5.8,-0.25143,0.00012,22.83967]
[1776926133140,38.34,78272.85,5.8,-0.25132,0.00012,22.83204]
[1776926138703,38.34,78273.2,5.8,-0.2513,0.00012,22.83087]
[1776926144331,38.35,78269.34,5.8,-0.25176,0.00012,22.85177]
[1776926144347,38.35,78269.34,5.8,-0.25176,0.00012,22.85177]
[1776926146207,38.35,78265.75,5.8,-0.25218,0.00012,22.87085]
[1776926151208,38.35,78271.6,5.8,-0.25151,0.00012,22.84034]
[1776926152356,38.35,78278.86,5.8,-0.25067,0.00012,22.80208]
[1776926152799,38.35,78287.45,5.8,-0.24967,0.00012,22.75672]
[1776926154526,38.35,78288.78,5.8,-0.24952,0.00012,22.74941]
[1776926156665,38.35,78288.44,5.8,-0.24955,0.00012,22.75074]
[1776926156827,38.34,78287.29,5.8,-0.24967,0.00012,22.7566]
[1776926158996,38.35,78285.26,5.8,-0.24991,0.00012,22.76756]
[1776926163139,38.35,78285.25,5.8,-0.24993,0.00012,22.76839]
[1776926172939,38.36,78281.79,5.8,-0.25038,0.00012,22.78895]
[1776926178981,38.36,78281.83,5.8,-0.2504,0.00012,22.78993]
[1776926184016,38.37,78267.27,5.8,-0.2521,0.00012,22.86776]
[1776926185348,38.37,78265.55,5.8,-0.25231,0.00012,22.87693]
[1776926191066,38.37,78262.76,5.8,-0.25262,0.00012,22.88843]
[1776926196101,38.37,78263.51,5.8,-0.25254,0.00012,22.88484]
[1776926201177,38.37,78263.48,5.8,-0.25255,0.00012,22.88524]
[1776926204588,38.37,78262.59,5.8,-0.25265,0.00012,22.89009]
[1776926206238,38.37,78261.56,5.8,-0.25277,0.00012,22.89555]
[1776926208508,38.37,78259.76,5.8,-0.25299,0.00012,22.90509]
[1776926209294,38.37,78259.91,5.8,-0.25297,0.00012,22.90432]
[1776926214801,38.37,78264.33,5.8,-0.25246,0.00012,22.88122]
[1776926221280,38.37,78268.82,5.8,-0.25195,0.00012,22.85812]
[1776926223146,38.37,78268.82,5.8,-0.25195,0.00012,22.85812]
[1776926226621,38.38,78274.38,5.8,-0.25131,0.00012,22.82911]
[1776926232299,38.38,78279.61,5.8,-0.25072,0.00012,22.80219]
[1776926238971,38.38,78279.81,5.8,-0.25072,0.00012,22.80216]
[1776926244439,38.39,78277.45,5.8,-0.25101,0.00012,22.81558]
[1776926250235,38.39,78271.2,5.8,-0.25175,0.00012,22.84915]
[1776926250369,38.39,78270.75,5.8,-0.2518,0.00012,22.85162]
[1776926252858,38.39,78260.0,5.8,-0.25303,0.00012,22.90457]
[1776926260148,38.39,78262.57,5.8,-0.25273,0.00012,22.89133]
[1776926267604,38.39,78259.73,5.8,-0.25307,0.00012,22.90635]
[1776926272639,38.39,78263.03,5.8,-0.25268,0.00012,22.88902]
[1776926277674,38.39,78263.51,5.8,-0.25263,0.00012,22.88652]
[1776926282709,38.39,78268.08,5.8,-0.2521,0.00012,22.86256]
[1776926287745,38.39,78261.8,5.8,-0.25283,0.00012,22.89557]
[1776926292781,38.39,78261.46,5.8,-0.25287,0.00012,22.89728]
[1776926297816,38.39,78254.96,5.8,-0.25362,0.00012,22.93126]
[1776926301067,38.39,78258.81,5.8,-0.25317,0.00012,22.91097]
[1776926303294,38.39,78257.26,5.8,-0.25335,0.00012,22.91903]
[1776926308045,38.39,78258.62,5.8,-0.25319,0.00012,22.91167]
[1776926308893,38.39,78272.29,5.8,-0.2516,0.00012,22.83975]
[1776926313150,38.39,78276.61,5.8,-0.25108,0.00012,22.81345]
[1776926313373,38.39,78275.56,5.8,-0.2512,0.00012,22.81907]
[1776926317012,38.39,78273.61,5.8,-0.25143,0.00012,22.82952]
[1776926322990,38.39,78273.24,5.8,-0.25148,0.00012,22.83204]
[1776926325067,38.39,78271.15,5.8,-0.25173,0.00012,22.84314]
[1776926326539,38.39,78267.1,5.8,-0.2522,0.00012,22.86459]
[1776926332056,38.4,78272.5,5.8,-0.25158,0.00012,22.83659]
[1776926337091,38.4,78273.24,5.8,-0.25151,0.00012,22.83321]
[1776926342126,38.4,78272.25,5.8,-0.25163,0.00012,22.83893]
[1776926347161,38.4,78268.6,5.8,-0.25207,0.00012,22.85854]
[1776926352196,38.4,78270.6,5.8,-0.25184,0.00012,22.84835]
[1776926357231,38.4,78267.03,5.8,-0.25226,0.00012,22.86754]
[1776926362266,38.41,78266.26,5.8,-0.25236,0.00012,22.8719]
[1776926367302,38.41,78265.86,5.8,-0.25241,0.00012,22.87426]
[1776926372337,38.41,78265.42,5.8,-0.25244,0.00012,22.87307]
[1776926373155,38.41,78265.42,5.8,-0.25244,0.00012,22.87307]
[1776926377372,38.41,78256.61,5.8,-0.25347,0.00012,22.91943]
[1776926382407,38.41,78253.73,5.8,-0.2538,0.00012,22.93435]
[1776926387519,38.41,78249.32,5.8,-0.25431,0.00012,22.95715]
[1776926394493,38.4,78247.22,5.8,-0.25455,0.00012,22.96758]
[1776926400332,38.4,78247.46,5.8,-0.25451,0.00012,22.96597]
[1776926405570,38.4,78245.85,5.8,-0.25468,0.00012,22.9737]
[1776926410605,38.4,78248.77,5.8,-0.25434,0.00012,22.95811]
[1776926415640,38.4,78248.19,5.8,-0.2544,0.00012,22.96082]
[1776926420675,38.4,78250.11,5.8,-0.25417,0.00012,22.95047]
[1776926425710,38.39,78249.77,5.8,-0.2542,0.00012,22.95196]
[1776926429149,38.39,78254.12,5.8,-0.25369,0.00012,22.92909]
[1776926429945,38.39,78255.91,5.8,-0.25348,0.00012,22.91968]
[1776926435780,38.39,78254.88,5.8,-0.25357,0.00012,22.92123]
[1776926440815,38.39,78246.71,5.8,-0.25452,0.00012,22.96373]
[1776926446480,38.39,78249.76,5.8,-0.25416,0.00012,22.94753]
[1776926456316,38.39,78250.36,5.8,-0.25408,0.00012,22.94397]
[1776926457532,38.39,78250.37,5.8,-0.25408,0.00012,22.94384]
[1776926462973,38.39,78247.2,5.8,-0.25444,0.00012,22.96014]
[1776926468005,38.39,78245.22,5.8,-0.25467,0.00012,22.97015]
[1776926473039,38.39,78244.74,5.8,-0.25472,0.00012,22.97235]
[1776926478074,38.38,78241.69,5.8,-0.25507,0.00012,22.98793]
[1776926483108,38.38,78246.78,5.8,-0.25447,0.00012,22.96113]
[1776926488144,38.38,78244.18,5.8,-0.25477,0.00012,22.97453]
[1776926493179,38.38,78241.76,5.8,-0.25502,0.00012,22.98325]
[1776926498214,38.38,78239.05,5.8,-0.25533,0.00012,22.99708]
[1776926503251,38.38,78238.91,5.8,-0.25534,0.00012,22.99746]
[1776926508286,38.38,78238.87,5.8,-0.25534,0.00012,22.99736]
[1776926513321,38.38,78237.71,5.8,-0.25547,0.00012,23.00314]
[1776926518357,38.38,78237.18,5.8,-0.25553,0.00012,23.00565]
[1776926523392,38.37,78236.67,5.8,-0.25558,0.00012,23.00807]
[1776926529434,38.37,78235.86,5.8,-0.25567,0.00012,23.01186]
[1776926534469,38.37,78238.27,5.8,-0.25538,0.00012,22.99893]
[1776926539504,38.37,78235.65,5.8,-0.25567,0.00012,23.01215]
[1776926544539,38.37,78236.66,5.8,-0.25555,0.00012,23.0064]
[1776926549574,38.37,78235.59,5.8,-0.25566,0.00012,23.01154]
[1776926554609,38.36,78235.24,5.8,-0.25567,0.00012,23.00926]
[1776926560184,38.36,78235.14,5.8,-0.25568,0.00012,23.00947]
[1776926565685,38.36,78234.85,5.8,-0.2557,0.00012,23.01048]
[1776926570721,38.36,78234.7,5.8,-0.25571,0.00012,23.01093]
[1776926575757,38.36,78234.07,5.8,-0.25578,0.00012,23.01391]
[1776926581799,38.36,78234.01,5.8,-0.25577,0.00012,23.01378]
[1776926589855,38.35,78234.3,5.8,-0.25573,0.00012,23.01159]
[1776926591113,38.35,78218.76,5.8,-0.25755,0.00012,23.09226]
[1776926592254,38.35,78218.76,5.8,-0.25755,0.00012,23.09226]
[1776926592361,38.35,78218.76,5.8,-0.25755,0.00012,23.09226]
[1776926593009,38.35,78214.02,5.8,-0.2581,0.00012,23.11662]
[1776926594348,38.35,78213.08,5.8,-0.25821,0.00012,23.12127]
[1776926596921,38.35,78213.53,5.8,-0.25814,0.00012,23.11829]
[1776926599941,38.35,78213.4,5.8,-0.25814,0.00012,23.11833]
[1776926602398,38.34,78212.87,5.8,-0.2582,0.00012,23.12065]
[1776926603409,38.34,78212.83,5.8,-0.2582,0.00012,23.12064]
[1776926608995,38.34,78213.13,5.8,-0.25813,0.00012,23.1177]
[1776926614031,38.33,78205.04,5.8,-0.25904,0.00012,23.15484]
[1776926619065,38.33,78208.67,5.8,-0.25859,0.00012,23.13498]
[1776926624100,38.33,78208.87,5.8,-0.25854,0.00012,23.133]
[1776926629346,38.32,78212.07,5.8,-0.25816,0.00012,23.11593]
[1776926631713,38.32,78215.44,5.8,-0.25775,0.00012,23.09786]
[1776926635178,38.32,78205.08,5.8,-0.25896,0.00012,23.15087]
[1776926640213,38.31,78205.97,5.8,-0.25883,0.00012,23.14536]
[1776926644773,38.31,78201.08,5.8,-0.25939,0.00012,23.16987]
[1776926644831,38.31,78201.08,5.8,-0.25939,0.00012,23.16987]
[1776926644847,38.31,78201.08,5.8,-0.25939,0.00012,23.16987]
[1776926644872,38.31,78201.08,5.8,-0.25939,0.00012,23.16987]
[1776926645142,38.31,78201.08,5.8,-0.25939,0.00012,23.16987]
[1776926645377,38.31,78201.08,5.8,-0.25939,0.00012,23.16987]
[1776926645408,38.31,78201.08,5.8,-0.25939,0.00012,23.16987]
[1776926645479,38.31,78184.58,5.8,-0.26134,0.00012,23.25456]
[1776926646145,38.31,78184.58,5.8,-0.26134,0.00012,23.25456]
[1776926647129,38.31,78180.26,5.8,-0.26185,0.00012,23.27641]
[1776926652297,38.3,78176.37,5.8,-0.26227,0.00012,23.29444]
[1776926657332,38.29,78174.75,5.8,-0.26243,0.00012,23.30112]
[1776926658067,38.29,78174.75,5.8,-0.26243,0.00012,23.30112]
[1776926663692,38.29,78167.53,5.8,-0.26325,0.00012,23.33626]
[1776926670146,38.28,78170.23,5.8,-0.26287,0.00012,23.31994]
[1776926675458,38.27,78170.29,5.8,-0.2628,0.00012,23.31383]
[1776926677125,38.26,78169.76,5.8,-0.26285,0.00012,23.31618]
[1776926677152,38.26,78169.76,5.8,-0.26285,0.00012,23.31618]
[1776926677213,38.26,78169.76,5.8,-0.26284,0.00012,23.31582]
[1776926677945,38.26,78169.76,5.8,-0.26284,0.00012,23.31582]
[1776926678479,38.26,78169.75,5.8,-0.26284,0.00012,23.31557]
[1776926680115,38.26,78170.93,5.8,-0.26269,0.00012,23.30918]
[1776926680935,38.26,78170.74,5.8,-0.2627,0.00012,23.30979]
[1776926686535,38.25,78169.55,5.8,-0.2628,0.00012,23.31379]
[1776926691570,38.24,78169.21,5.8,-0.2628,0.00012,23.31371]
[1776926693468,38.24,78169.09,5.8,-0.26281,0.00012,23.31396]
[1776926694591,38.24,78189.85,5.8,-0.26032,0.00012,23.20666]
[1776926695690,38.24,78189.85,5.8,-0.26032,0.00012,23.20666]
[1776926697121,38.24,78192.49,5.8,-0.26,0.00012,23.19253]
[1776926698698,38.23,78198.25,5.8,-0.25931,0.00012,23.16253]
[1776926704663,38.23,78198.57,5.8,-0.25924,0.00012,23.15943]
[1776926709697,38.22,78198.22,5.8,-0.25926,0.00012,23.16016]
[1776926714733,38.22,78195.28,5.8,-0.25958,0.00012,23.17427]
[1776926719768,38.21,78193.7,5.8,-0.25974,0.00012,23.18122]
[1776926724803,38.21,78191.82,5.8,-0.25994,0.00012,23.18963]
[1776926729793,38.2,78186.82,5.8,-0.26051,0.00012,23.21432]
[1776926734874,38.2,78189.43,5.8,-0.26014,0.00012,23.19542]
[1776926740916,38.19,78189.52,5.8,-0.26008,0.00012,23.19294]
[1776926745951,38.18,78186.49,5.8,-0.26041,0.00012,23.20711]
[1776926750985,38.18,78186.39,5.8,-0.26039,0.00012,23.20611]
[1776926756021,38.17,78187.8,5.8,-0.26019,0.00012,23.19735]
[1776926761056,38.16,78187.34,5.8,-0.26021,0.00012,23.19829]
[1776926766091,38.16,78191.44,5.8,-0.25969,0.00012,23.17566]
[1776926770952,38.15,78192.56,5.8,-0.25954,0.00012,23.16882]
[1776926776161,38.15,78190.95,5.8,-0.2597,0.00012,23.17561]
[1776926781196,38.14,78190.58,5.8,-0.25971,0.00012,23.1762]
[1776926786231,38.14,78187.98,5.8,-0.25999,0.00012,23.18833]
[1776926791266,38.13,78186.95,5.8,-0.26006,0.00012,23.18858]
[1776926796302,38.12,78187.01,5.8,-0.26002,0.00012,23.18688]
[1776926801335,38.12,78188.19,5.8,-0.25985,0.00012,23.17939]
[1776926806371,38.11,78187.96,5.8,-0.25985,0.00012,23.17925]
[1776926812413,38.11,78187.78,5.8,-0.25984,0.00012,23.17858]
[1776926817449,38.1,78198.94,5.8,-0.25848,0.00012,23.11932]
[1776926818584,38.1,78198.94,5.8,-0.25848,0.00012,23.11932]
[1776926824451,38.09,78190.87,5.8,-0.25942,0.00012,23.16009]
[1776926824590,38.09,78190.87,5.8,-0.25942,0.00012,23.16009]
[1776926829606,38.09,78188.82,5.8,-0.25964,0.00012,23.16954]
[1776926837588,38.08,78188.41,5.8,-0.25964,0.00012,23.16944]
[1776926838132,38.08,78188.41,5.8,-0.25964,0.00012,23.16944]
[1776926843145,38.08,78188.98,5.8,-0.25954,0.00012,23.16522]
[1776926850680,38.07,78188.96,5.8,-0.2595,0.00012,23.16328]
[1776926855715,38.06,78199.41,5.8,-0.25821,0.00012,23.10402]
[1776926857542,38.06,78199.05,5.8,-0.25825,0.00012,23.1057]
[1776926862763,38.06,78198.34,5.8,-0.2583,0.00012,23.1082]
[1776926867798,38.05,78196.53,5.8,-0.2585,0.00012,23.11658]
[1776926872833,38.05,78195.97,5.8,-0.25854,0.00012,23.11851]
[1776926877869,38.04,78195.65,5.8,-0.25856,0.00012,23.11919]
[1776926882904,38.04,78196.24,5.8,-0.25847,0.00012,23.11517]
[1776926887558,38.04,78195.96,5.8,-0.25848,0.00012,23.11588]
[1776926888667,38.04,78193.36,5.8,-0.25879,0.00012,23.12925]
[1776926890106,38.04,78191.0,5.8,-0.25907,0.00012,23.14136]
[1776926895611,38.03,78189.69,5.8,-0.2592,0.00012,23.14719]
[1776926901030,38.02,78191.02,5.8,-0.25901,0.00012,23.13878]
[1776926906065,38.02,78189.92,5.8,-0.25912,0.00012,23.14352]
[1776926911099,38.02,78188.66,5.8,-0.25923,0.00012,23.14533]
[1776926916135,38.01,78188.99,5.8,-0.25917,0.00012,23.14274]
[1776926922177,38.01,78189.42,5.8,-0.25909,0.00012,23.1395]
[1776926927212,38.01,78189.24,5.8,-0.2591,0.00012,23.13964]
[1776926932247,38.0,78185.92,5.8,-0.25948,0.00012,23.15609]
[1776926938289,38.0,78183.73,5.8,-0.25971,0.00012,23.16632]
[1776926943324,37.99,78181.94,5.8,-0.25991,0.00012,23.17464]
[1776926944738,37.99,78181.94,5.8,-0.25991,0.00012,23.17464]
[1776926945973,37.99,78177.43,5.8,-0.26044,0.00012,23.19787]
[1776926946003,37.99,78163.91,5.8,-0.26205,0.00012,23.26763]
[1776926946346,37.99,78154.99,5.8,-0.26312,0.00012,23.31332]
[1776926948369,37.99,78152.98,5.8,-0.26335,0.00012,23.32333]
[1776926949467,37.99,78151.35,5.8,-0.26354,0.00012,23.33136]
[1776926950115,37.99,78151.24,5.8,-0.26355,0.00012,23.33158]
[1776926950711,37.99,78151.24,5.8,-0.26355,0.00012,23.33158]
[1776926950800,37.99,78151.24,5.8,-0.26355,0.00012,23.33158]
[1776926951176,37.98,78152.05,5.8,-0.26344,0.00012,23.32707]
[1776926952450,37.98,78160.07,5.8,-0.26247,0.00012,23.28543]
[1776926954335,37.98,78159.54,5.8,-0.26252,0.00012,23.28757]
[1776926957338,37.98,78158.97,5.8,-0.26257,0.00012,23.28963]
[1776926960386,37.97,78160.83,5.8,-0.26233,0.00012,23.27916]
[1776926966486,37.96,78154.89,5.8,-0.263,0.00012,23.30777]
[1776926968420,37.96,78153.34,5.8,-0.26318,0.00012,23.31545]
[1776926968997,37.96,78153.34,5.8,-0.26318,0.00012,23.31545]
[1776926969202,37.96,78149.57,5.8,-0.26362,0.00012,23.33454]
[1776926969507,37.96,78141.75,5.8,-0.26456,0.00012,23.37437]
[1776926974542,37.95,78134.43,5.8,-0.26539,0.00012,23.40666]
[1776926975714,37.95,78134.43,5.8,-0.26539,0.00012,23.40666]
[1776926980906,37.95,78131.17,5.8,-0.26575,0.00012,23.42164]
[1776926981794,37.94,78130.58,5.8,-0.26581,0.00012,23.42431]
[1776926982501,37.94,78130.47,5.8,-0.26581,0.00012,23.42452]
[1776926986168,37.94,78129.4,5.8,-0.26591,0.00012,23.42855]
[1776926986438,37.94,78129.4,5.8,-0.26591,0.00012,23.42855]
[1776926991661,37.93,78127.83,5.8,-0.26605,0.00012,23.43431]
[1776926992968,37.93,78127.83,5.8,-0.26605,0.00012,23.43431]
[1776926993984,37.93,78127.83,5.8,-0.26605,0.00012,23.43431]
[1776927003745,37.91,78126.8,5.8,-0.26607,0.00012,23.43476]
[1776927008780,37.9,78139.93,5.8,-0.26444,0.00012,23.36553]
[1776927012808,37.89,78149.68,5.8,-0.26323,0.00012,23.31416]
[1776927014298,37.89,78149.54,5.8,-0.26324,0.00012,23.31462]
[1776927019859,37.88,78150.52,5.8,-0.26309,0.00012,23.30802]
[1776927024895,37.88,78151.09,5.8,-0.263,0.00012,23.30386]
[1776927028923,37.87,78162.5,5.8,-0.2616,0.00012,23.24394]
[1776927032794,37.87,78163.87,5.8,-0.2614,0.00012,23.23267]
[1776927037989,37.87,78167.86,5.8,-0.2609,0.00012,23.21104]
[1776927039027,37.87,78167.86,5.8,-0.2609,0.00012,23.21104]
[1776927039042,37.87,78167.59,5.8,-0.26093,0.00012,23.2123]
[1776927039180,37.87,78167.59,5.8,-0.26093,0.00012,23.2123]
[1776927039273,37.87,78167.59,5.8,-0.26093,0.00012,23.2123]
[1776927040007,37.87,78176.25,5.8,-0.25989,0.00012,23.167]
[1776927040190,37.87,78176.25,5.8,-0.25989,0.00012,23.167]
[1776927041791,37.87,78176.23,5.8,-0.25989,0.00012,23.16696]
[1776927047055,37.86,78176.75,5.8,-0.25981,0.00012,23.16336]
[1776927052090,37.86,78178.06,5.8,-0.25964,0.00012,23.15585]
[1776927052810,37.86,78178.06,5.8,-0.25964,0.00012,23.15585]
[1776927058132,37.86,78175.96,5.8,-0.25987,0.00012,23.1659]
[1776927063828,37.85,78175.88,5.8,-0.25986,0.00012,23.16567]
[1776927065351,37.85,78180.75,5.8,-0.25927,0.00012,23.1399]
[1776927070366,37.85,78184.88,5.8,-0.25876,0.00012,23.11764]
[1776927071224,37.85,78183.33,5.8,-0.25894,0.00012,23.12552]
[1776927076259,37.85,78185.8,5.8,-0.25864,0.00012,23.11195]
[1776927084315,37.84,78185.22,5.8,-0.25868,0.00012,23.11391]
[1776927089349,37.84,78184.24,5.8,-0.25879,0.00012,23.11842]
[1776927093591,37.84,78185.11,5.8,-0.25865,0.00012,23.1098]
[1776927094387,37.84,78195.74,5.8,-0.25737,0.00012,23.05374]
[1776927097940,37.84,78198.78,5.8,-0.25701,0.00012,23.03762]
[1776927100830,37.84,78201.15,5.8,-0.25672,0.00012,23.02502]
[1776927107478,37.84,78200.89,5.8,-0.25675,0.00012,23.02624]
[1776927108637,37.84,78200.89,5.8,-0.25675,0.00012,23.02624]
[1776927113713,37.84,78202.85,5.8,-0.25652,0.00012,23.01593]
[1776927114470,37.84,78202.85,5.8,-0.25652,0.00012,23.01593]
[1776927119565,37.84,78204.01,5.8,-0.25638,0.00012,23.00992]
[1776927124599,37.84,78204.93,5.8,-0.25628,0.00012,23.00521]
[1776927130169,37.84,78203.28,5.8,-0.25648,0.00012,23.01406]
[1776927131183,37.84,78203.66,5.8,-0.25643,0.00012,23.01209]
[1776927131542,37.84,78203.68,5.8,-0.25643,0.00012,23.01202]
[1776927131652,37.84,78216.41,5.8,-0.25492,0.00012,22.94471]
[1776927136167,37.84,78227.77,5.8,-0.25358,0.00012,22.88494]
[1776927137694,37.84,78246.56,5.8,-0.25137,0.00012,22.78507]
[1776927139046,37.84,78246.56,5.8,-0.25137,0.00012,22.78507]
[1776927144113,37.85,78241.32,5.8,-0.25202,0.00012,22.81446]
[1776927149649,37.85,78243.34,5.8,-0.2518,0.00012,22.80491]
[1776927149820,37.85,78243.34,5.8,-0.2518,0.00012,22.80491]
[1776927149903,37.85,78243.34,5.8,-0.2518,0.00012,22.80491]
[1776927151127,37.85,78247.02,5.8,-0.25138,0.00012,22.78573]
[1776927151146,37.85,78252.72,5.8,-0.25069,0.00012,22.75177]
[1776927152509,37.85,78256.76,5.8,-0.25022,0.00012,22.72997]
[1776927152799,37.85,78257.01,5.8,-0.25018,0.00012,22.72852]
[1776927154265,37.85,78256.92,5.8,-0.2502,0.00012,22.72934]
[1776927154286,37.85,78256.92,5.8,-0.2502,0.00012,22.72934]
[1776927155144,37.85,78256.92,5.8,-0.2502,0.00012,22.72934]
[1776927155207,37.86,78258.47,5.8,-0.25003,0.00012,22.72134]
[1776927156333,37.86,78255.93,5.8,-0.25032,0.00012,22.73488]
[1776927156540,37.86,78255.93,5.8,-0.25032,0.00012,22.73488]
[1776927157652,37.85,78255.83,5.8,-0.25033,0.00012,22.7353]
[1776927157833,37.85,78256.04,5.8,-0.25031,0.00012,22.73405]
[1776927160374,37.86,78259.31,5.8,-0.24993,0.00012,22.71712]
[1776927160452,37.86,78259.31,5.8,-0.24993,0.00012,22.71712]
[1776927160855,37.86,78259.36,5.8,-0.24994,0.00012,22.71719]
[1776927162410,37.86,78263.27,5.8,-0.24948,0.00012,22.69618]
[1776927166361,37.86,78262.85,5.8,-0.24952,0.00012,22.69822]
[1776927167145,37.86,78262.85,5.8,-0.24952,0.00012,22.69822]
[1776927168041,37.86,78262.29,5.8,-0.24959,0.00012,22.70115]
[1776927173946,37.85,78255.27,5.8,-0.25039,0.00012,22.73806]
[1776927178981,37.85,78256.45,5.8,-0.25024,0.00012,22.73109]
[1776927179692,37.85,78256.45,5.8,-0.25024,0.00012,22.73109]
[1776927179987,37.85,78256.3,5.8,-0.25026,0.00012,22.73177]
[1776927182607,37.85,78257.76,5.8,-0.2501,0.00012,22.72454]
[1776927183010,37.85,78257.34,5.8,-0.25015,0.00012,22.72711]
[1776927184606,37.85,78258.81,5.8,-0.24998,0.00012,22.71908]
[1776927185023,37.85,78258.74,5.8,-0.24998,0.00012,22.71934]
[1776927185341,37.85,78258.74,5.8,-0.24998,0.00012,22.71934]
[1776927186072,37.85,78258.74,5.8,-0.24998,0.00012,22.71934]
[1776927187128,37.85,78257.08,5.8,-0.25018,0.00012,22.72856]
[1776927187229,37.86,78257.88,5.8,-0.2501,0.00012,22.72457]
[1776927187711,37.86,78257.88,5.8,-0.2501,0.00012,22.72457]
[1776927188045,37.86,78257.39,5.8,-0.25015,0.00012,22.72707]
[1776927191401,37.86,78257.19,5.8,-0.25019,0.00012,22.72903]
[1776927191593,37.86,78257.19,5.8,-0.25019,0.00012,22.72903]
[1776927192346,37.86,78250.54,5.8,-0.25098,0.00012,22.76498]
[1776927192527,37.86,78250.54,5.8,-0.25098,0.00012,22.76498]
[1776927192552,37.86,78250.54,5.8,-0.25098,0.00012,22.76498]
[1776927196132,37.86,78246.76,5.8,-0.25144,0.00012,22.78592]
[1776927197609,37.86,78246.06,5.8,-0.25153,0.00012,22.79011]
[1776927200479,37.87,78234.5,5.8,-0.25291,0.00012,22.85235]
[1776927205852,37.87,78233.67,5.8,-0.25302,0.00012,22.85755]
[1776927211206,37.87,78231.8,5.8,-0.25324,0.00012,22.86473]
[1776927216241,37.88,78231.95,5.8,-0.25324,0.00012,22.86467]
[1776927221276,37.88,78232.31,5.8,-0.25321,0.00012,22.86349]
[1776927223072,37.88,78232.44,5.8,-0.2532,0.00012,22.86294]
[1776927228329,37.88,78231.44,5.8,-0.25333,0.00012,22.86912]
[1776927232357,37.89,78241.07,5.8,-0.25221,0.00012,22.81838]
[1776927237392,37.89,78240.56,5.8,-0.25229,0.00012,22.82202]
[1776927242430,37.89,78240.98,5.8,-0.25226,0.00012,22.82075]
[1776927247462,37.9,78240.38,5.8,-0.25235,0.00012,22.82512]
[1776927252497,37.9,78240.26,5.8,-0.25239,0.00012,22.82671]
[1776927257843,37.9,78232.79,5.8,-0.25329,0.00012,22.86719]
[1776927263574,37.91,78231.99,5.8,-0.2534,0.00012,22.87236]
[1776927268609,37.91,78233.62,5.8,-0.25322,0.00012,22.86433]
[1776927273644,37.91,78234.24,5.8,-0.25314,0.00012,22.85796]
[1776927278679,37.92,78233.33,5.8,-0.25326,0.00012,22.86339]
[1776927283714,37.92,78231.81,5.8,-0.25345,0.00012,22.872]
[1776927285720,37.92,78230.71,5.8,-0.25358,0.00012,22.87794]
[1776927285728,37.92,78221.85,5.8,-0.25463,0.00012,22.92498]
[1776927291769,37.92,78224.08,5.8,-0.25437,0.00012,22.91346]
[1776927296805,37.92,78224.58,5.8,-0.25432,0.00012,22.91108]
[1776927301839,37.92,78224.73,5.8,-0.25431,0.00012,22.91055]
[1776927306875,37.92,78221.46,5.8,-0.2547,0.00012,22.92809]
[1776927310960,37.92,78214.93,5.8,-0.25547,0.00012,22.96268]
[1776927316370,37.92,78207.03,5.8,-0.25641,0.00012,23.00427]
[1776927321450,37.92,78207.55,5.8,-0.25634,0.00012,23.00127]
[1776927326584,37.92,78198.16,5.8,-0.25746,0.00012,23.05031]
[1776927332098,37.92,78193.73,5.8,-0.25795,0.00012,23.0693]
[1776927338092,37.91,78199.34,5.8,-0.25726,0.00012,23.03914]
[1776927343127,37.91,78208.05,5.8,-0.25622,0.00012,22.99296]
[1776927346388,37.91,78207.8,5.8,-0.25625,0.00012,22.99421]
[1776927347218,37.91,78207.7,5.8,-0.25626,0.00012,22.9947]
[1776927352834,37.91,78214.15,5.8,-0.25549,0.00012,22.96059]
[1776927355598,37.91,78223.57,5.8,-0.25438,0.00012,22.91085]
[1776927356245,37.91,78223.57,5.8,-0.25438,0.00012,22.91085]
[1776927361239,37.91,78232.5,5.8,-0.25333,0.00012,22.86394]
[1776927365371,37.92,78232.56,5.8,-0.25333,0.00012,22.86405]
[1776927371323,37.92,78228.37,5.8,-0.25384,0.00012,22.88686]
[1776927373892,37.92,78229.44,5.8,-0.25372,0.00012,22.88134]
[1776927379379,37.92,78229.77,5.8,-0.25369,0.00012,22.88004]
[1776927382400,37.92,78241.3,5.8,-0.25233,0.00012,22.81899]
[1776927384151,37.92,78233.59,5.8,-0.25324,0.00012,22.86016]
[1776927389451,37.92,78217.22,5.8,-0.25519,0.00012,22.94735]
[1776927394486,37.93,78224.36,5.8,-0.25432,0.00012,22.90607]
[1776927395876,37.93,78225.2,5.8,-0.25423,0.00012,22.90167]
[1776927401535,37.93,78220.46,5.8,-0.25479,0.00012,22.92708]
[1776927406570,37.93,78220.79,5.8,-0.25476,0.00012,22.92551]
[1776927412613,37.93,78220.92,5.8,-0.25475,0.00012,22.92506]
[1776927417648,37.93,78220.93,5.8,-0.25475,0.00012,22.92526]
[1776927427718,37.93,78220.62,5.8,-0.2548,0.00012,22.92728]
[1776927433488,37.93,78212.99,5.8,-0.25571,0.00012,22.96772]
[1776927436380,37.93,78204.16,5.8,-0.25675,0.00012,23.01413]
[1776927437351,37.93,78204.12,5.8,-0.25676,0.00012,23.01429]
[1776927438795,37.93,78193.96,5.8,-0.25796,0.00012,23.06744]
[1776927443830,37.93,78200.44,5.8,-0.25718,0.00012,23.03313]
[1776927445083,37.93,78200.44,5.8,-0.25718,0.00012,23.03313]
[1776927450879,37.93,78200.0,5.8,-0.25723,0.00012,23.0352]
[1776927453346,37.93,78200.06,5.8,-0.2572,0.00012,23.03118]
[1776927453826,37.93,78204.91,5.8,-0.25662,0.00012,23.00567]
[1776927456311,37.93,78212.23,5.8,-0.25576,0.00012,22.9672]
[1776927456963,37.93,78213.18,5.8,-0.25564,0.00012,22.96224]
[1776927460091,37.93,78217.54,5.8,-0.25513,0.00012,22.93946]
[1776927461473,37.93,78219.05,5.8,-0.25495,0.00012,22.93156]
[1776927462117,37.93,78221.36,5.8,-0.25468,0.00012,22.91944]
[1776927462776,37.93,78223.05,5.8,-0.25448,0.00012,22.91061]
[1776927463308,37.93,78223.05,5.8,-0.25448,0.00012,22.91061]
[1776927464036,37.93,78227.4,5.8,-0.25397,0.00012,22.88768]
[1776927464562,37.93,78227.4,5.8,-0.25397,0.00012,22.88768]
[1776927464823,37.93,78228.48,5.8,-0.25385,0.00012,22.88209]
[1776927465457,37.93,78228.48,5.8,-0.25385,0.00012,22.88209]
[1776927466146,37.93,78228.31,5.8,-0.25387,0.00012,22.88313]
[1776927468187,37.93,78228.64,5.8,-0.25384,0.00012,22.88166]
[1776927469493,37.93,78228.72,5.8,-0.25383,0.00012,22.88138]
[1776927470160,37.93,78228.54,5.8,-0.25385,0.00012,22.88248]
[1776927476131,37.94,78233.8,5.8,-0.25325,0.00012,22.85544]
[1776927477283,37.94,78233.57,5.8,-0.25328,0.00012,22.85682]
[1776927478108,37.94,78233.59,5.8,-0.25328,0.00012,22.85688]
[1776927479155,37.94,78233.35,5.8,-0.25332,0.00012,22.85832]
[1776927483527,37.94,78233.8,5.8,-0.25327,0.00012,22.85642]
[1776927489145,37.95,78232.84,5.8,-0.25341,0.00012,22.86275]
[1776927494180,37.95,78231.94,5.8,-0.25353,0.00012,22.86824]
[1776927499215,37.95,78232.08,5.8,-0.25353,0.00012,22.86819]
[1776927504250,37.95,78238.77,5.8,-0.25276,0.00012,22.83342]
[1776927509455,37.96,78237.88,5.8,-0.25288,0.00012,22.83881]
[1776927515327,37.96,78237.46,5.8,-0.25293,0.00012,22.83844]
[1776927520362,37.96,78237.56,5.8,-0.25293,0.00012,22.83866]
[1776927526404,37.97,78239.01,5.8,-0.25278,0.00012,22.83184]
[1776927531439,37.97,78239.11,5.8,-0.25278,0.00012,22.83207]
[1776927536973,37.97,78239.29,5.8,-0.25277,0.00012,22.83173]
[1776927538163,37.97,78238.95,5.8,-0.25282,0.00012,22.83385]
[1776927543523,37.98,78238.98,5.8,-0.25284,0.00012,22.83464]
[1776927548559,37.98,78238.66,5.8,-0.25289,0.00012,22.83716]
[1776927553593,37.99,78238.99,5.8,-0.25287,0.00012,22.83623]
[1776927558630,37.99,78239.19,5.8,-0.25286,0.00012,22.83602]
[1776927561651,37.99,78229.63,5.8,-0.254,0.00012,22.8872]
[1776927566686,37.99,78229.39,5.8,-0.25404,0.00012,22.88907]
[1776927571720,38.0,78232.4,5.8,-0.25368,0.00012,22.86997]
[1776927576756,38.0,78232.33,5.8,-0.2537,0.00012,22.87094]
[1776927581791,38.0,78233.24,5.8,-0.2536,0.00012,22.86672]
[1776927586825,38.0,78232.63,5.8,-0.25369,0.00012,22.87067]
[1776927591861,38.0,78231.18,5.8,-0.25387,0.00012,22.87888]
[1776927596897,38.01,78229.76,5.8,-0.25405,0.00012,22.88689]
[1776927600596,38.01,78232.42,5.8,-0.25374,0.00012,22.87301]
[1776927601290,38.01,78248.17,5.8,-0.25189,0.00012,22.78966]
[1776927606811,38.01,78253.49,5.8,-0.25129,0.00012,22.76243]
[1776927607224,38.01,78253.49,5.8,-0.25129,0.00012,22.76243]
[1776927607258,38.01,78255.1,5.8,-0.25111,0.00012,22.75407]
[1776927608083,38.01,78255.1,5.8,-0.25111,0.00012,22.75407]
[1776927608145,38.01,78254.26,5.8,-0.2512,0.00012,22.75835]
[1776927609260,38.01,78254.26,5.8,-0.2512,0.00012,22.75835]
[1776927609262,38.01,78254.26,5.8,-0.2512,0.00012,22.75835]
[1776927609316,38.01,78253.9,5.8,-0.25125,0.00012,22.7605]
[1776927609955,38.01,78253.9,5.8,-0.25125,0.00012,22.7605]
[1776927614204,38.01,78254.35,5.8,-0.25119,0.00012,22.75781]
[1776927614527,38.01,78254.35,5.8,-0.25119,0.00012,22.75781]
[1776927616023,38.01,78255.57,5.8,-0.25104,0.00012,22.75123]
[1776927616038,38.01,78259.77,5.8,-0.25055,0.00012,22.72878]
[1776927621052,38.02,78259.86,5.8,-0.25056,0.00012,22.72931]
[1776927623434,38.02,78261.9,5.8,-0.25033,0.00012,22.7189]
[1776927629129,38.03,78263.63,5.8,-0.25017,0.00012,22.71146]
[1776927631100,38.03,78263.93,5.8,-0.25014,0.00012,22.71012]
[1776927631581,38.03,78263.93,5.8,-0.25014,0.00012,22.71012]
[1776927631649,38.03,78264.46,5.8,-0.25006,0.00012,22.70385]
[1776927632356,38.03,78264.46,5.8,-0.25006,0.00012,22.70385]
[1776927638143,38.02,78271.62,5.8,-0.2492,0.00012,22.66471]
[1776927640228,38.02,78272.19,5.8,-0.24913,0.00012,22.66144]
[1776927645909,38.02,78268.22,5.8,-0.24958,0.00012,22.68205]
[1776927649105,38.02,78268.34,5.8,-0.24956,0.00012,22.6811]
[1776927650277,38.02,78257.19,5.8,-0.25086,0.00012,22.74047]
[1776927652615,38.02,78257.41,5.8,-0.25083,0.00012,22.73912]
[1776927652648,38.02,78257.41,5.8,-0.25083,0.00012,22.73912]
[1776927652696,38.02,78257.14,5.8,-0.25086,0.00012,22.74039]
[1776927657655,38.02,78254.13,5.8,-0.25124,0.00012,22.75743]
[1776927658348,38.02,78253.99,5.8,-0.25126,0.00012,22.75842]
[1776927658675,38.02,78253.99,5.8,-0.25126,0.00012,22.75842]
[1776927659251,38.02,78245.91,5.8,-0.25221,0.00012,22.80164]
[1776927664753,38.03,78246.23,5.8,-0.25219,0.00012,22.80086]
[1776927664375,38.03,78231.48,5.8,-0.25393,0.00012,22.87922]
[1776927664838,38.03,78231.48,5.8,-0.25393,0.00012,22.87922]
[1776927665382,38.03,78221.93,5.8,-0.25506,0.00012,22.92972]
[1776927670422,38.03,78222.75,5.8,-0.25497,0.00012,22.92555]
[1776927675457,38.03,78226.17,5.8,-0.25457,0.00012,22.90782]
[1776927680492,38.03,78222.81,5.8,-0.25498,0.00012,22.92595]
[1776927685531,38.03,78220.73,5.8,-0.25523,0.00012,22.93715]
[1776927690565,38.03,78221.43,5.8,-0.25515,0.00012,22.93364]
[1776927695600,38.03,78227.68,5.8,-0.2544,0.00012,22.89733]
[1776927700635,38.04,78230.77,5.8,-0.25404,0.00012,22.88141]
[1776927704663,38.04,78222.12,5.8,-0.25507,0.00012,22.92738]
[1776927709697,38.04,78211.14,5.8,-0.25637,0.00012,22.98528]
[1776927714785,38.04,78205.58,5.8,-0.25703,0.00012,23.01434]
[1776927715434,38.04,78201.02,5.8,-0.25757,0.00012,23.03817]
[1776927720649,38.04,78193.19,5.8,-0.25849,0.00012,23.07863]
[1776927721109,38.04,78190.17,5.8,-0.25885,0.00012,23.09427]
[1776927721876,38.03,78189.73,5.8,-0.2589,0.00012,23.09644]
[1776927724464,38.03,78188.52,5.8,-0.25904,0.00012,23.10251]
[1776927724803,38.03,78198.13,5.8,-0.25789,0.00012,23.05224]
[1776927725358,38.03,78198.13,5.8,-0.25789,0.00012,23.05224]
[1776927727006,38.03,78189.35,5.8,-0.25893,0.00012,23.09784]
[1776927727825,38.03,78179.84,5.8,-0.26007,0.00012,23.1472]
[1776927730190,38.03,78183.49,5.8,-0.25963,0.00012,23.12812]
[1776927731472,38.03,78181.22,5.8,-0.25989,0.00012,23.13956]
[1776927731567,38.03,78170.18,5.8,-0.26121,0.00012,23.1966]
[1776927733387,38.03,78173.54,5.8,-0.26081,0.00012,23.17921]
[1776927737474,38.03,78172.01,5.8,-0.26097,0.00012,23.18622]
[1776927738922,38.02,78182.92,5.8,-0.25965,0.00012,23.12893]
[1776927743958,38.02,78187.71,5.8,-0.25906,0.00012,23.10318]
[1776927747986,38.02,78179.06,5.8,-0.26007,0.00012,23.14722]
[1776927753021,38.01,78179.68,5.8,-0.25995,0.00012,23.13923]
[1776927758056,38.01,78184.26,5.8,-0.25938,0.00012,23.11436]
[1776927763091,38.0,78182.64,5.8,-0.25955,0.00012,23.12177]
[1776927768085,38.0,78181.08,5.8,-0.25972,0.00012,23.12905]
[1776927768357,38.0,78181.08,5.8,-0.25972,0.00012,23.12905]
[1776927768623,38.0,78181.08,5.8,-0.25972,0.00012,23.12905]
[1776927768712,38.0,78192.34,5.8,-0.25837,0.00012,23.07015]
[1776927769134,38.0,78213.57,5.8,-0.25585,0.00012,22.95887]
[1776927770440,38.0,78213.57,5.8,-0.25585,0.00012,22.95887]
[1776927770445,38.0,78220.19,5.8,-0.25506,0.00012,22.9238]
[1776927771121,38.0,78220.19,5.8,-0.25506,0.00012,22.9238]
[1776927776556,38.0,78219.53,5.8,-0.25514,0.00012,22.92729]
[1776927779203,38.0,78210.78,5.8,-0.25618,0.00012,22.97336]
[1776927784121,38.0,78213.64,5.8,-0.25583,0.00012,22.95819]
[1776927789273,38.0,78214.1,5.8,-0.25578,0.00012,22.95569]
[1776927794307,38.0,78219.9,5.8,-0.25509,0.00012,22.92512]
[1776927799343,38.0,78220.93,5.8,-0.25497,0.00012,22.91985]
[1776927804378,38.0,78222.61,5.8,-0.25478,0.00012,22.91116]
[1776927809412,38.0,78214.16,5.8,-0.25578,0.00012,22.95577]
[1776927812435,38.0,78226.68,5.8,-0.25428,0.00012,22.88614]
[1776927818640,38.0,78229.75,5.8,-0.25392,0.00012,22.87025]
[1776927820436,38.0,78233.62,5.8,-0.25347,0.00012,22.85007]
[1776927825915,38.0,78240.44,5.8,-0.25268,0.00012,22.81462]
[1776927827373,38.0,78246.2,5.8,-0.25201,0.00012,22.78434]
[1776927828287,38.01,78247.24,5.8,-0.25189,0.00012,22.77899]
[1776927833590,38.01,78249.06,5.8,-0.2517,0.00012,22.77029]
[1776927839624,38.01,78246.76,5.8,-0.252,0.00012,22.78387]
[1776927841124,38.02,78246.51,5.8,-0.25203,0.00012,22.78538]
[1776927841434,38.02,78246.51,5.8,-0.25203,0.00012,22.78538]
[1776927843158,38.02,78229.84,5.8,-0.254,0.00012,22.87408]
[1776927848692,38.02,78215.07,5.8,-0.25576,0.00012,22.95239]
[1776927853727,38.02,78214.99,5.8,-0.25577,0.00012,22.95288]
[1776927858762,38.02,78215.78,5.8,-0.25568,0.00012,22.94889]
[1776927863796,38.02,78215.67,5.8,-0.2557,0.00012,22.94971]
[1776927869617,38.02,78215.83,5.8,-0.25568,0.00012,22.9491]
[1776927874874,38.02,78216.88,5.8,-0.25554,0.00012,22.94035]
[1776927880502,38.02,78216.57,5.8,-0.25559,0.00012,22.94215]
[1776927886963,38.03,78216.38,5.8,-0.25563,0.00012,22.94403]
[1776927891999,38.03,78216.1,5.8,-0.25567,0.00012,22.94596]
[1776927897034,38.03,78218.11,5.8,-0.25544,0.00012,22.93589]
[1776927902069,38.03,78217.19,5.8,-0.25556,0.00012,22.94127]
[1776927907104,38.04,78216.93,5.8,-0.2556,0.00012,22.94314]
[1776927912139,38.04,78217.48,5.8,-0.25555,0.00012,22.94076]
[1776927917174,38.04,78217.22,5.8,-0.25559,0.00012,22.94265]
[1776927922209,38.04,78217.12,5.8,-0.25561,0.00012,22.9437]
[1776927927244,38.04,78217.16,5.8,-0.25562,0.00012,22.94412]
[1776927932279,38.05,78220.0,5.8,-0.25528,0.00012,22.92603]
[1776927937313,38.05,78220.27,5.8,-0.25526,0.00012,22.92515]
[1776927939677,38.05,78220.68,5.8,-0.25521,0.00012,22.92309]
[1776927939697,38.05,78240.63,5.8,-0.25286,0.00012,22.81781]
[1776927941046,38.05,78240.63,5.8,-0.25286,0.00012,22.81781]
[1776927941572,38.05,78245.87,5.8,-0.25224,0.00012,22.79023]
[1776927942436,38.05,78245.33,5.8,-0.25231,0.00012,22.79333]
[1776927948391,38.06,78237.05,5.8,-0.25332,0.00012,22.83864]
[1776927953426,38.06,78237.71,5.8,-0.25326,0.00012,22.83599]
[1776927958470,38.06,78239.08,5.8,-0.25311,0.00012,22.82961]
[1776927963502,38.07,78238.74,5.8,-0.25317,0.00012,22.83222]
[1776927965574,38.07,78242.03,5.8,-0.25279,0.00012,22.81495]
[1776927966299,38.07,78241.7,5.8,-0.25283,0.00012,22.81687]
[1776927966629,38.07,78241.7,5.8,-0.25283,0.00012,22.81687]
[1776927970057,38.07,78245.1,5.8,-0.25244,0.00012,22.79939]
[1776927973306,38.07,78242.99,5.8,-0.2527,0.00012,22.81127]
[1776927975401,38.07,78240.79,5.8,-0.25297,0.00012,22.82325]
[1776927980621,38.08,78241.73,5.8,-0.25288,0.00012,22.81918]
[1776927985655,38.08,78244.11,5.8,-0.25262,0.00012,22.80738]
[1776927990691,38.08,78239.58,5.8,-0.25317,0.00012,22.8322]
[1776927995726,38.09,78242.99,5.8,-0.25276,0.00012,22.81119]
[1776927996440,38.09,78242.99,5.8,-0.25276,0.00012,22.81119]
[1776927996456,38.09,78242.99,5.8,-0.25276,0.00012,22.81119]
[1776927997374,38.09,78249.88,5.8,-0.25195,0.00012,22.77482]
[1776927997383,38.09,78249.88,5.8,-0.25195,0.00012,22.77482]
[1776927997483,38.09,78249.88,5.8,-0.25195,0.00012,22.77482]
[1776927997857,38.09,78257.44,5.8,-0.25107,0.00012,22.73484]
[1776927999606,38.09,78258.66,5.8,-0.25093,0.00012,22.72831]
[1776927999615,38.09,78258.66,5.8,-0.25093,0.00012,22.72831]
[1776927999887,38.09,78257.75,5.8,-0.25103,0.00012,22.73312]
[1776928000698,38.09,78257.75,5.8,-0.25103,0.00012,22.73312]
[1776928005796,38.09,78252.96,5.8,-0.25162,0.00012,22.75984]
[1776928010844,38.1,78255.28,5.8,-0.25137,0.00012,22.74853]
[1776928015878,38.1,78255.3,5.8,-0.25139,0.00012,22.74939]
[1776928020916,38.11,78255.97,5.8,-0.25133,0.00012,22.74679]
[1776928021923,38.11,78246.24,5.8,-0.25247,0.00012,22.7986]
[1776928026958,38.11,78242.59,5.8,-0.25291,0.00012,22.81846]
[1776928031996,38.11,78243.35,5.8,-0.25284,0.00012,22.815]
[1776928037032,38.11,78244.36,5.8,-0.25273,0.00012,22.81022]
[1776928042067,38.11,78242.98,5.8,-0.2529,0.00012,22.81812]
[1776928047102,38.12,78243.04,5.8,-0.25291,0.00012,22.81838]
[1776928052137,38.12,78242.47,5.8,-0.25296,0.00012,22.81827]
[1776928057176,38.12,78240.45,5.8,-0.25321,0.00012,22.82952]
[1776928062211,38.12,78241.0,5.8,-0.25316,0.00012,22.82714]
[1776928067246,38.13,78240.29,5.8,-0.25326,0.00012,22.83144]
[1776928072287,38.13,78237.8,5.8,-0.25356,0.00012,22.84514]
[1776928077321,38.13,78239.3,5.8,-0.25339,0.00012,22.83771]
[1776928082358,38.13,78239.84,5.8,-0.25334,0.00012,22.83531]
[1776928087393,38.13,78239.96,5.8,-0.25334,0.00012,22.83517]
[1776928092427,38.14,78240.69,5.8,-0.25326,0.00012,22.83168]
[1776928097463,38.14,78238.32,5.8,-0.25354,0.00012,22.84453]
[1776928098860,38.14,78238.32,5.8,-0.25354,0.00012,22.84453]
[1776928099477,38.14,78223.79,5.8,-0.25526,0.00012,22.92111]
[1776928103505,38.14,78232.97,5.8,-0.25418,0.00012,22.87283]
[1776928105518,38.14,78245.48,5.8,-0.25271,0.00012,22.80685]
[1776928110984,38.14,78245.39,5.8,-0.25272,0.00012,22.80762]
[1776928111147,38.14,78245.39,5.8,-0.25272,0.00012,22.80762]
[1776928112568,38.14,78256.33,5.8,-0.25143,0.00012,22.74637]
[1776928113544,38.14,78256.33,5.8,-0.25143,0.00012,22.74637]
[1776928115057,38.14,78257.07,5.8,-0.25134,0.00012,22.74261]
[1776928118106,38.14,78253.8,5.8,-0.25173,0.00012,22.7604]
[1776928120338,38.14,78253.9,5.8,-0.25173,0.00012,22.76031]
[1776928120629,38.14,78253.9,5.8,-0.25173,0.00012,22.76031]
[1776928122115,38.15,78256.21,5.8,-0.25146,0.00012,22.7482]
[1776928122146,38.15,78263.96,5.8,-0.25056,0.00012,22.70718]
[1776928124624,38.14,78265.55,5.8,-0.25037,0.00012,22.69828]
[1776928127190,38.14,78270.16,5.8,-0.24982,0.00012,22.6733]
[1776928128186,38.14,78270.06,5.8,-0.24983,0.00012,22.67364]
[1776928132684,38.14,78265.76,5.8,-0.25031,0.00012,22.69561]
[1776928133154,38.14,78265.76,5.8,-0.25031,0.00012,22.69561]
[1776928133208,38.14,78265.76,5.8,-0.25031,0.00012,22.69561]
[1776928133255,38.14,78265.79,5.8,-0.2503,0.00012,22.69524]
[1776928138750,38.14,78257.25,5.8,-0.25132,0.00012,22.74179]
[1776928142387,38.14,78257.53,5.8,-0.2513,0.00012,22.74079]
[1776928147813,38.15,78256.65,5.8,-0.25142,0.00012,22.74642]
[1776928152347,38.15,78254.3,5.8,-0.25171,0.00012,22.75945]
[1776928152451,38.15,78254.3,5.8,-0.25171,0.00012,22.75945]
[1776928157883,38.15,78252.83,5.8,-0.2519,0.00012,22.76798]
[1776928162917,38.15,78253.36,5.8,-0.25185,0.00012,22.76578]
[1776928167761,38.16,78250.87,5.8,-0.25215,0.00012,22.77933]
[1776928172988,38.16,78250.81,5.8,-0.25215,0.00012,22.77671]
[1776928178022,38.16,78250.82,5.8,-0.25216,0.00012,22.77721]
[1776928183057,38.16,78250.91,5.8,-0.25216,0.00012,22.7773]
[1776928183478,38.16,78250.91,5.8,-0.25216,0.00012,22.7773]
[1776928184214,38.16,78250.91,5.8,-0.25216,0.00012,22.7773]
[1776928187785,38.16,78239.77,5.8,-0.25347,0.00012,22.83643]
[1776928193128,38.17,78237.43,5.8,-0.25376,0.00012,22.84908]
[1776928198166,38.17,78239.18,5.8,-0.25356,0.00012,22.84014]
[1776928198414,38.17,78239.18,5.8,-0.25356,0.00012,22.84014]
[1776928198419,38.17,78239.18,5.8,-0.25356,0.00012,22.84014]
[1776928199062,38.17,78239.18,5.8,-0.25356,0.00012,22.84014]
[1776928199138,38.17,78239.18,5.8,-0.25356,0.00012,22.84014]
[1776928199213,38.17,78239.18,5.8,-0.25356,0.00012,22.84014]
[1776928199217,38.17,78239.18,5.8,-0.25356,0.00012,22.84014]
[1776928199315,38.17,78198.32,5.8,-0.25839,0.00012,23.05411]
[1776928200188,38.17,78198.32,5.8,-0.25839,0.00012,23.05411]
[1776928200207,38.17,78195.25,5.8,-0.25875,0.00012,23.06989]
[1776928200869,38.17,78195.25,5.8,-0.25875,0.00012,23.06989]
[1776928200932,38.17,78195.25,5.8,-0.25875,0.00012,23.06989]
[1776928201187,38.17,78205.27,5.8,-0.25756,0.00012,23.01759]
[1776928201484,38.17,78205.27,5.8,-0.25756,0.00012,23.01759]
[1776928201518,38.17,78205.27,5.8,-0.25756,0.00012,23.01759]
[1776928203058,38.17,78207.6,5.8,-0.25728,0.00012,23.00532]
[1776928204041,38.16,78208.7,5.8,-0.25714,0.00012,22.99947]
[1776928207355,38.16,78217.6,5.8,-0.25608,0.00012,22.95261]
[1776928212116,38.16,78226.21,5.8,-0.25506,0.00012,22.9074]
[1776928217301,38.16,78216.59,5.8,-0.2562,0.00012,22.95767]
[1776928222336,38.16,78221.5,5.8,-0.25561,0.00012,22.93181]
[1776928227372,38.16,78218.6,5.8,-0.25595,0.00012,22.94693]
[1776928229385,38.16,78234.82,5.8,-0.25404,0.00012,22.86172]
[1776928231399,38.16,78223.82,5.8,-0.25532,0.00012,22.91592]
[1776928236434,38.16,78223.77,5.8,-0.25532,0.00012,22.91629]
[1776928241469,38.16,78224.54,5.8,-0.25523,0.00012,22.91229]
[1776928246504,38.16,78223.71,5.8,-0.25533,0.00012,22.91667]
[1776928251539,38.16,78225.77,5.8,-0.25509,0.00012,22.90587]
[1776928255928,38.16,78225.81,5.8,-0.25509,0.00012,22.90569]
[1776928260482,38.16,78226.18,5.8,-0.25504,0.00012,22.90378]
[1776928260811,38.16,78247.22,5.8,-0.25257,0.00012,22.79292]
[1776928266696,38.17,78253.17,5.8,-0.25189,0.00012,22.76219]
[1776928267046,38.17,78244.14,5.8,-0.25295,0.00012,22.81011]
[1776928272685,38.17,78242.85,5.8,-0.25311,0.00012,22.81752]
[1776928277721,38.17,78244.91,5.8,-0.25288,0.00012,22.80714]
[1776928282757,38.17,78239.19,5.8,-0.25356,0.00012,22.83781]
[1776928287792,38.17,78238.03,5.8,-0.25371,0.00012,22.84429]
[1776928292827,38.18,78237.09,5.8,-0.2538,0.00012,22.84592]
[1776928296274,38.18,78223.07,5.8,-0.25546,0.00012,22.9198]
[1776928296855,38.18,78214.32,5.8,-0.25649,0.00012,22.96558]
[1776928301890,38.18,78217.3,5.8,-0.25614,0.00012,22.94973]
[1776928302521,38.18,78217.3,5.8,-0.25614,0.00012,22.94973]
[1776928307933,38.17,78210.75,5.8,-0.2569,0.00012,22.98354]
[1776928312968,38.17,78211.14,5.8,-0.25685,0.00012,22.98108]
[1776928318003,38.17,78208.38,5.8,-0.25716,0.00012,22.99512]
[1776928320961,38.17,78207.44,5.8,-0.25727,0.00012,22.99985]
[1776928321160,38.17,78207.44,5.8,-0.25727,0.00012,22.99985]
[1776928321391,38.17,78207.44,5.8,-0.25727,0.00012,22.99985]
[1776928323045,38.17,78189.08,5.8,-0.25945,0.00012,23.0949]
[1776928325351,38.17,78188.65,5.8,-0.25949,0.00012,23.09695]
[1776928326618,38.17,78189.51,5.8,-0.25938,0.00012,23.0921]
[1776928332111,38.16,78190.7,5.8,-0.25922,0.00012,23.0848]
[1776928336385,38.16,78191.33,5.8,-0.25913,0.00012,23.08098]
[1776928340396,38.16,78190.22,5.8,-0.25925,0.00012,23.086]
[1776928350237,38.15,78186.57,5.8,-0.25963,0.00012,23.10272]
[1776928355273,38.14,78181.62,5.8,-0.26018,0.00012,23.12361]
[1776928361319,38.14,78181.47,5.8,-0.26017,0.00012,23.12302]
[1776928363333,38.13,78168.4,5.8,-0.26172,0.00012,23.19001]
[1776928368368,38.13,78168.38,5.8,-0.26169,0.00012,23.18859]
[1776928369911,38.13,78168.57,5.8,-0.26166,0.00012,23.18731]
[1776928370450,38.13,78168.57,5.8,-0.26166,0.00012,23.18731]
[1776928370382,38.13,78164.06,5.8,-0.26219,0.00012,23.21022]
[1776928371493,38.13,78164.06,5.8,-0.26219,0.00012,23.21022]
[1776928374598,38.12,78162.81,5.8,-0.26232,0.00012,23.21559]
[1776928380453,38.11,78161.33,5.8,-0.26246,0.00012,23.22158]
[1776928385488,38.11,78156.94,5.8,-0.26296,0.00012,23.24272]
[1776928390526,38.1,78156.48,5.8,-0.26298,0.00012,23.24365]
[1776928395764,38.1,78161.78,5.8,-0.26232,0.00012,23.21534]
[1776928401602,38.09,78162.32,5.8,-0.26222,0.00012,23.21081]
[1776928406637,38.08,78162.99,5.8,-0.26211,0.00012,23.20613]
[1776928411671,38.08,78162.4,5.8,-0.26213,0.00012,23.20428]
[1776928416707,38.07,78160.89,5.8,-0.26228,0.00012,23.21081]
[1776928421875,38.07,78166.14,5.8,-0.26163,0.00012,23.18262]
[1776928427783,38.06,78166.26,5.8,-0.26158,0.00012,23.18047]
[1776928433825,38.06,78164.08,5.8,-0.26181,0.00012,23.19041]
[1776928439206,38.05,78171.71,5.8,-0.26088,0.00012,23.15009]
[1776928444903,38.05,78163.64,5.8,-0.26182,0.00012,23.19037]
[1776928449938,38.04,78165.28,5.8,-0.2616,0.00012,23.18082]
[1776928454687,38.04,78164.95,5.8,-0.26163,0.00012,23.18232]
[1776928460013,38.03,78159.06,5.8,-0.2623,0.00012,23.21082]
[1776928464038,38.03,78168.55,5.8,-0.26114,0.00012,23.16094]
[1776928469073,38.03,78169.48,5.8,-0.26101,0.00012,23.15523]
[1776928472094,38.02,78160.32,5.8,-0.26207,0.00012,23.19836]
[1776928477129,38.02,78155.22,5.8,-0.26266,0.00012,23.22347]
[1776928482164,38.01,78157.21,5.8,-0.26239,0.00012,23.21204]
[1776928487490,38.01,78157.94,5.8,-0.26229,0.00012,23.20733]
[1776928493241,38.0,78158.02,5.8,-0.26224,0.00012,23.20532]
[1776928494063,38.0,78158.02,5.8,-0.26224,0.00012,23.20532]
[1776928498438,38.0,78165.97,5.8,-0.26126,0.00012,23.16334]
[1776928500468,38.0,78165.84,5.8,-0.26127,0.00012,23.16365]
[1776928500508,38.0,78165.84,5.8,-0.26127,0.00012,23.16365]
[1776928500516,38.0,78167.58,5.8,-0.26106,0.00012,23.15446]
[1776928500887,38.0,78167.58,5.8,-0.26106,0.00012,23.15446]
[1776928501303,38.0,78179.09,5.8,-0.25967,0.00012,23.09448]
[1776928504219,37.99,78176.13,5.8,-0.26002,0.00012,23.10952]
[1776928507910,37.99,78171.85,5.8,-0.26052,0.00012,23.1309]
[1776928513427,37.99,78175.63,5.8,-0.26004,0.00012,23.11029]
[1776928518442,37.98,78175.32,5.8,-0.26006,0.00012,23.11113]
[1776928524467,37.98,78176.69,5.8,-0.25986,0.00012,23.10249]
[1776928529502,37.97,78177.69,5.8,-0.25972,0.00012,23.09639]
[1776928534537,37.97,78174.7,5.8,-0.26004,0.00012,23.10733]
[1776928539572,37.96,78174.37,5.8,-0.26006,0.00012,23.10808]
[1776928542556,37.96,78173.74,5.8,-0.26013,0.00012,23.11098]
[1776928542593,37.96,78155.79,5.8,-0.26228,0.00012,23.2038]
[1776928543220,37.96,78155.79,5.8,-0.26228,0.00012,23.2038]
[1776928545121,37.96,78156.6,5.8,-0.26217,0.00012,23.19905]
[1776928546145,37.96,78157.59,5.8,-0.26204,0.00012,23.19365]
[1776928548123,37.96,78157.17,5.8,-0.26208,0.00012,23.19528]
[1776928553670,37.95,78163.82,5.8,-0.26125,0.00012,23.15935]
[1776928554861,37.95,78158.62,5.8,-0.26187,0.00012,23.18604]
[1776928555684,37.95,78147.57,5.8,-0.2632,0.00012,23.24283]
[1776928559449,37.94,78152.4,5.8,-0.26259,0.00012,23.21702]
[1776928561730,37.94,78161.22,5.8,-0.26151,0.00012,23.17061]
[1776928566763,37.94,78160.7,5.8,-0.26155,0.00012,23.17214]
[1776928571049,37.93,78161.81,5.8,-0.2614,0.00012,23.16568]
[1776928572379,37.93,78161.8,5.8,-0.26139,0.00012,23.16528]
[1776928577691,37.93,78159.2,5.8,-0.26168,0.00012,23.17778]
[1776928578055,37.92,78151.58,5.8,-0.26259,0.00012,23.21672]
[1776928583881,37.92,78147.42,5.8,-0.26307,0.00012,23.23685]
[1776928585935,37.92,78145.77,5.8,-0.26326,0.00012,23.24512]
[1776928589923,37.91,78159.62,5.8,-0.26156,0.00012,23.17222]
[1776928591559,37.91,78159.62,5.8,-0.26156,0.00012,23.17222]
[1776928596903,37.91,78166.24,5.8,-0.26072,0.00012,23.13343]
[1776928598777,37.91,78172.86,5.8,-0.25992,0.00012,23.09876]
[1776928598987,37.91,78178.91,5.8,-0.25919,0.00012,23.06706]
[1776928602732,37.91,78182.15,5.8,-0.2588,0.00012,23.04993]
[1776928609348,37.9,78183.41,5.8,-0.25864,0.00012,23.04273]
[1776928609508,37.9,78183.41,5.8,-0.25864,0.00012,23.04273]
[1776928614247,37.9,78171.77,5.8,-0.26002,0.00012,23.10279]
[1776928620137,37.9,78172.87,5.8,-0.25986,0.00012,23.09597]
[1776928625174,37.89,78178.32,5.8,-0.25919,0.00012,23.06682]
[1776928626493,37.89,78178.32,5.8,-0.25919,0.00012,23.06682]
[1776928629453,37.89,78179.94,5.8,-0.25899,0.00012,23.05799]
[1776928629524,37.89,78179.94,5.8,-0.25899,0.00012,23.05799]
[1776928630152,37.89,78179.22,5.8,-0.25907,0.00012,23.06164]
[1776928630435,37.89,78179.22,5.8,-0.25907,0.00012,23.06164]
[1776928630537,37.89,78155.61,5.8,-0.26191,0.00012,23.18437]
[1776928632141,37.89,78152.67,5.8,-0.26226,0.00012,23.19934]
[1776928633389,37.89,78154.08,5.8,-0.26208,0.00012,23.19178]
[1776928633496,37.89,78154.08,5.8,-0.26208,0.00012,23.19178]
[1776928639279,37.88,78155.26,5.8,-0.2619,0.00012,23.1839]
[1776928644314,37.88,78156.38,5.8,-0.26174,0.00012,23.17686]
[1776928649348,37.87,78156.88,5.8,-0.26165,0.00012,23.17306]
[1776928654384,37.87,78155.65,5.8,-0.26175,0.00012,23.17459]
[1776928659419,37.86,78153.03,5.8,-0.26204,0.00012,23.18694]
[1776928664457,37.86,78157.54,5.8,-0.26147,0.00012,23.16233]
[1776928669492,37.85,78157.8,5.8,-0.26142,0.00012,23.15987]
[1776928674527,37.85,78156.57,5.8,-0.26154,0.00012,23.16515]
[1776928679562,37.84,78156.62,5.8,-0.26151,0.00012,23.16376]
[1776928684596,37.84,78152.47,5.8,-0.26199,0.00012,23.18414]
[1776928689632,37.83,78150.95,5.8,-0.26214,0.00012,23.19081]
[1776928694667,37.83,78156.13,5.8,-0.26149,0.00012,23.16269]
[1776928699702,37.82,78153.83,5.8,-0.26174,0.00012,23.17352]
[1776928704737,37.82,78152.13,5.8,-0.26192,0.00012,23.18119]
[1776928705760,37.82,78152.13,5.8,-0.26192,0.00012,23.18119]
[1776928710778,37.81,78152.41,5.8,-0.26186,0.00012,23.17831]
[1776928715817,37.81,78153.28,5.8,-0.2617,0.00012,23.16897]
[1776928720853,37.8,78152.46,5.8,-0.26178,0.00012,23.1721]
[1776928725888,37.8,78149.81,5.8,-0.26207,0.00012,23.18464]
[1776928730922,37.79,78148.27,5.8,-0.26223,0.00012,23.19143]
[1776928732241,37.79,78148.27,5.8,-0.26223,0.00012,23.19143]
[1776928732341,37.79,78148.55,5.8,-0.26219,0.00012,23.18948]
[1776928737972,37.78,78144.45,5.8,-0.26266,0.00012,23.20979]
[1776928743006,37.78,78143.72,5.8,-0.26273,0.00012,23.21258]
[1776928748049,37.78,78144.65,5.8,-0.2626,0.00012,23.20678]
[1776928753084,37.77,78148.84,5.8,-0.26207,0.00012,23.18408]
[1776928758119,37.77,78150.25,5.8,-0.26188,0.00012,23.17592]
[1776928759292,37.77,78150.25,5.8,-0.26188,0.00012,23.17592]
[1776928759394,37.77,78152.77,5.8,-0.26157,0.00012,23.16249]
[1776928765168,37.76,78156.44,5.8,-0.2611,0.00012,23.14224]
[1776928770866,37.76,78156.86,5.8,-0.26103,0.00012,23.13933]
[1776928770949,37.76,78159.49,5.8,-0.26071,0.00012,23.12544]
[1776928777256,37.76,78169.67,5.8,-0.25944,0.00012,23.06766]
[1776928780174,37.75,78169.82,5.8,-0.25942,0.00012,23.06664]
[1776928785313,37.75,78170.13,5.8,-0.25936,0.00012,23.06427]
[1776928790723,37.75,78169.81,5.8,-0.25939,0.00012,23.06544]
[1776928791359,37.75,78154.04,5.8,-0.26129,0.00012,23.1476]
[1776928794396,37.75,78158.81,5.8,-0.2607,0.00012,23.12231]
[1776928800422,37.74,78165.07,5.8,-0.25992,0.00012,23.08835]
[1776928805457,37.74,78162.57,5.8,-0.2602,0.00012,23.10061]
[1776928810492,37.73,78159.84,5.8,-0.26051,0.00012,23.11404]
[1776928812509,37.73,78149.87,5.8,-0.26171,0.00012,23.16567]
[1776928817544,37.73,78151.02,5.8,-0.26155,0.00012,23.15858]
[1776928822579,37.72,78157.04,5.8,-0.2608,0.00012,23.12611]
[1776928827614,37.72,78160.11,5.8,-0.26041,0.00012,23.10923]
[1776928832649,37.72,78170.49,5.8,-0.25911,0.00012,23.05037]
[1776928834260,37.72,78169.95,5.8,-0.25918,0.00012,23.0531]
[1776928834593,37.72,78169.95,5.8,-0.25918,0.00012,23.0531]
[1776928839700,37.71,78176.17,5.8,-0.25842,0.00012,23.01994]
[1776928844735,37.71,78173.75,5.8,-0.2587,0.00012,23.03225]
[1776928849770,37.71,78174.25,5.8,-0.25863,0.00012,23.02921]
[1776928854805,37.71,78174.3,5.8,-0.25862,0.00012,23.02855]
[1776928859839,37.71,78173.41,5.8,-0.25872,0.00012,23.03284]
[1776928865882,37.71,78173.42,5.8,-0.2587,0.00012,23.03231]
[1776928871924,37.7,78173.14,5.8,-0.25873,0.00012,23.03331]
[1776928876959,37.7,78172.82,5.8,-0.25876,0.00012,23.03461]
[1776928881993,37.7,78172.98,5.8,-0.25873,0.00012,23.0334]
[1776928886852,37.7,78172.57,5.8,-0.25877,0.00012,23.03527]
[1776928888220,37.7,78168.1,5.8,-0.25931,0.00012,23.05869]
[1776928894079,37.7,78164.29,5.8,-0.25973,0.00012,23.07417]
[1776928899114,37.69,78164.39,5.8,-0.25971,0.00012,23.07313]
[1776928904149,37.69,78163.73,5.8,-0.25978,0.00012,23.07608]
[1776928905932,37.69,78163.73,5.8,-0.25978,0.00012,23.07608]
[1776928908816,37.69,78162.11,5.8,-0.25996,0.00012,23.08427]
[1776928911381,37.69,78173.61,5.8,-0.25857,0.00012,23.02353]
[1776928915942,37.69,78171.74,5.8,-0.25879,0.00012,23.03318]
[1776928921893,37.69,78174.82,5.8,-0.25841,0.00012,23.01667]
[1776928927311,37.69,78176.85,5.8,-0.25816,0.00012,23.00569]
[1776928930206,37.69,78176.94,5.8,-0.25815,0.00012,23.00514]
[1776928935367,37.68,78171.61,5.8,-0.25878,0.00012,23.03287]
[1776928940402,37.68,78164.66,5.8,-0.25961,0.00012,23.0689]
[1776928941731,37.68,78164.66,5.8,-0.25961,0.00012,23.0689]
[1776928942416,37.68,78179.17,5.8,-0.25786,0.00012,22.99236]
[1776928945436,37.68,78170.01,5.8,-0.25896,0.00012,23.04048]
[1776928950472,37.68,78171.04,5.8,-0.25883,0.00012,23.03472]
[1776928955507,37.68,78178.64,5.8,-0.25788,0.00012,22.99066]
[1776928960541,37.68,78176.64,5.8,-0.25812,0.00012,23.0011]
[1776928965577,37.68,78175.95,5.8,-0.2582,0.00012,23.00454]
[1776928970581,37.68,78175.58,5.8,-0.25824,0.00012,23.00633]
[1776928975647,37.67,78173.54,5.8,-0.25848,0.00012,23.01676]
[1776928980682,37.67,78171.12,5.8,-0.25877,0.00012,23.02921]
[1776928985716,37.67,78172.45,5.8,-0.2586,0.00012,23.02186]
[1776928990752,37.67,78172.32,5.8,-0.25861,0.00012,23.02221]
[1776928998808,37.67,78173.74,5.8,-0.25842,0.00012,23.01421]
[1776929001996,37.67,78174.37,5.8,-0.25834,0.00012,23.01076]
[1776929002036,37.67,78174.37,5.8,-0.25834,0.00012,23.01076]
[1776929002354,37.67,78181.93,5.8,-0.25743,0.00012,22.97079]
[1776929002585,37.67,78181.93,5.8,-0.25743,0.00012,22.97079]
[1776929002693,37.67,78181.93,5.8,-0.25743,0.00012,22.97079]
[1776929002837,37.67,78208.01,5.8,-0.2543,0.00012,22.83228]
[1776929003214,37.67,78208.01,5.8,-0.2543,0.00012,22.83228]
[1776929005377,37.67,78209.71,5.8,-0.25411,0.00012,22.8235]
[1776929006495,37.67,78208.7,5.8,-0.25423,0.00012,22.82903]
[1776929008709,37.67,78203.01,5.8,-0.25492,0.00012,22.85965]
[1776929011068,37.67,78199.73,5.8,-0.25531,0.00012,22.87731]
[1776929015595,37.67,78191.84,5.8,-0.25625,0.00012,22.91591]
[1776929019724,37.67,78186.11,5.8,-0.25694,0.00012,22.94641]
[1776929025999,37.67,78183.69,5.8,-0.25723,0.00012,22.95926]
[1776929031033,37.67,78184.33,5.8,-0.25715,0.00012,22.9559]
[1776929036069,37.67,78184.23,5.8,-0.25717,0.00012,22.95642]
[1776929041104,37.67,78184.36,5.8,-0.25715,0.00012,22.95569]
[1776929046139,37.67,78183.99,5.8,-0.25719,0.00012,22.95758]
[1776929051174,37.67,78184.2,5.8,-0.25717,0.00012,22.95641]
[1776929056214,37.67,78183.43,5.8,-0.25726,0.00012,22.96042]
[1776929062255,37.67,78184.08,5.8,-0.25718,0.00012,22.95689]
[1776929067291,37.67,78184.46,5.8,-0.25713,0.00012,22.9548]
[1776929072326,37.67,78185.26,5.8,-0.25701,0.00012,22.9468]
[1776929077361,37.67,78189.19,5.8,-0.25654,0.00012,22.92605]
[1776929082396,37.67,78189.62,5.8,-0.25649,0.00012,22.92392]
[1776929084347,37.67,78192.03,5.8,-0.2562,0.00012,22.91117]
[1776929089446,37.67,78196.88,5.8,-0.25563,0.00012,22.88581]
[1776929094482,37.68,78190.54,5.8,-0.2564,0.00012,22.91992]
[1776929099517,37.68,78190.12,5.8,-0.25645,0.00012,22.92245]
[1776929101318,37.68,78189.11,5.8,-0.25658,0.00012,22.92786]
[1776929101531,37.68,78179.94,5.8,-0.25768,0.00012,22.97642]
[1776929106566,37.68,78180.35,5.8,-0.25763,0.00012,22.9743]
[1776929109822,37.68,78179.14,5.8,-0.25778,0.00012,22.98071]
[1776929115629,37.68,78179.38,5.8,-0.25775,0.00012,22.9795]
[1776929120664,37.68,78174.0,5.8,-0.2584,0.00012,23.00785]
[1776929126706,37.68,78173.84,5.8,-0.25842,0.00012,23.00862]
[1776929131741,37.68,78174.11,5.8,-0.25836,0.00012,23.00347]
[1776929136776,37.68,78173.35,5.8,-0.25845,0.00012,23.00746]
[1776929142307,37.68,78173.42,5.8,-0.25844,0.00012,23.00707]
[1776929142426,37.68,78173.52,5.8,-0.25843,0.00012,23.00654]
[1776929145931,37.68,78163.77,5.8,-0.25961,0.00012,23.05772]
[1776929151687,37.68,78162.06,5.8,-0.2598,0.00012,23.06628]
[1776929156917,37.67,78158.96,5.8,-0.26017,0.00012,23.08199]
[1776929161951,37.67,78159.22,5.8,-0.26013,0.00012,23.08018]
[1776929167994,37.67,78161.54,5.8,-0.25983,0.00012,23.06747]
[1776929174037,37.67,78161.98,5.8,-0.25977,0.00012,23.06471]
[1776929180079,37.67,78163.57,5.8,-0.25957,0.00012,23.05593]
[1776929184109,37.66,78172.39,5.8,-0.2585,0.00012,23.00927]
[1776929184548,37.66,78172.39,5.8,-0.2585,0.00012,23.00927]
[1776929185116,37.66,78182.67,5.8,-0.25726,0.00012,22.95498]
[1776929190151,37.67,78182.47,5.8,-0.25729,0.00012,22.95624]
[1776929192066,37.67,78182.84,5.8,-0.25722,0.00012,22.95063]
[1776929197126,37.67,78187.16,5.8,-0.25671,0.00012,22.92808]
[1776929198984,37.67,78187.17,5.8,-0.25671,0.00012,22.92816]
[1776929199828,37.67,78187.86,5.8,-0.25663,0.00012,22.92458]
[1776929202557,37.67,78188.08,5.8,-0.25661,0.00012,22.92366]
[1776929207259,37.67,78184.15,5.8,-0.25708,0.00012,22.94472]
[1776929212305,37.67,78181.35,5.8,-0.25743,0.00012,22.95976]
[1776929214010,37.67,78181.23,5.8,-0.25744,0.00012,22.96043]
[1776929214320,37.67,78169.18,5.8,-0.25889,0.00012,23.02401]
[1776929214453,37.67,78169.18,5.8,-0.25889,0.00012,23.02401]
[1776929214702,37.67,78169.18,5.8,-0.25889,0.00012,23.02401]
[1776929221369,37.67,78180.83,5.8,-0.25748,0.00012,22.96224]
[1776929226403,37.67,78179.34,5.8,-0.25766,0.00012,22.97024]
[1776929230432,37.67,78170.53,5.8,-0.25873,0.00012,23.01668]
[1776929235467,37.67,78167.59,5.8,-0.25908,0.00012,23.03192]
[1776929240507,37.67,78166.72,5.8,-0.25918,0.00012,23.03619]
[1776929245539,37.67,78166.81,5.8,-0.25916,0.00012,23.03536]
[1776929250573,37.66,78165.89,5.8,-0.25926,0.00012,23.03982]
[1776929254274,37.66,78165.66,5.8,-0.25926,0.00012,23.03719]
[1776929259638,37.66,78165.7,5.8,-0.25924,0.00012,23.03642]
[1776929264673,37.66,78168.7,5.8,-0.25887,0.00012,23.02016]
[1776929269708,37.66,78171.44,5.8,-0.25853,0.00012,23.00546]
[1776929271327,37.66,78171.44,5.8,-0.25853,0.00012,23.00546]
[1776929276758,37.66,78173.21,5.8,-0.25832,0.00012,22.99592]
[1776929281793,37.66,78173.17,5.8,-0.25832,0.00012,22.99601]
[1776929284870,37.66,78173.0,5.8,-0.25834,0.00012,22.99687]
[1776929293877,37.66,78173.67,5.8,-0.25825,0.00012,22.9932]
[1776929298912,37.66,78174.98,5.8,-0.2581,0.00012,22.98626]
[1776929300926,37.66,78184.03,5.8,-0.25701,0.00012,22.93845]
[1776929305961,37.66,78183.2,5.8,-0.25711,0.00012,22.94312]
[1776929310996,37.66,78188.29,5.8,-0.25651,0.00012,22.91647]
[1776929315350,37.66,78189.18,5.8,-0.25638,0.00012,22.90831]
[1776929321066,37.66,78188.59,5.8,-0.25647,0.00012,22.912]
[1776929323917,37.66,78189.1,5.8,-0.25641,0.00012,22.90945]
[1776929329122,37.67,78196.27,5.8,-0.25556,0.00012,22.87198]
[1776929335164,37.67,78197.44,5.8,-0.25543,0.00012,22.86647]
[1776929340200,37.67,78197.26,5.8,-0.25547,0.00012,22.86801]
[1776929340606,37.67,78197.26,5.8,-0.25547,0.00012,22.86801]
[1776929341346,37.67,78197.26,5.8,-0.25547,0.00012,22.86801]
[1776929341860,37.67,78204.57,5.8,-0.25459,0.00012,22.82921]
[1776929342923,37.67,78206.7,5.8,-0.25434,0.00012,22.818]
[1776929347472,37.67,78209.72,5.8,-0.254,0.00012,22.80252]
[1776929357318,37.68,78215.98,5.8,-0.25329,0.00012,22.77118]
[1776929362354,37.69,78213.14,5.8,-0.25365,0.00012,22.78738]
[1776929363361,37.69,78204.25,5.8,-0.25472,0.00012,22.83499]
[1776929368396,37.69,78201.02,5.8,-0.25512,0.00012,22.85287]
[1776929373431,37.69,78194.53,5.8,-0.25589,0.00012,22.88422]
[1776929375847,37.69,78187.53,5.8,-0.25673,0.00012,22.9215]
[1776929376453,37.69,78177.92,5.8,-0.25789,0.00012,22.97233]
[1776929379829,37.69,78176.93,5.8,-0.25801,0.00012,22.97753]
[1776929384509,37.69,78185.62,5.8,-0.25696,0.00012,22.93155]
[1776929389546,37.69,78181.72,5.8,-0.25743,0.00012,22.9523]
[1776929395588,37.69,78180.72,5.8,-0.25756,0.00012,22.95769]
[1776929397076,37.69,78180.72,5.8,-0.25756,0.00012,22.95769]
[1776929400360,37.69,78180.75,5.8,-0.25755,0.00012,22.95764]
[1776929407595,37.69,78165.87,5.8,-0.25935,0.00012,23.03608]
[1776929408763,37.69,78161.75,5.8,-0.25985,0.00012,23.05759]
[1776929414108,37.69,78156.16,5.8,-0.26051,0.00012,23.08637]
[1776929415728,37.69,78165.53,5.8,-0.25937,0.00012,23.03688]
[1776929420762,37.69,78170.62,5.8,-0.25875,0.00012,23.00982]
[1776929426180,37.69,78172.67,5.8,-0.2585,0.00012,22.99883]
[1776929426302,37.69,78172.67,5.8,-0.2585,0.00012,22.99883]
[1776929426320,37.69,78172.67,5.8,-0.2585,0.00012,22.99883]
[1776929427812,37.69,78187.28,5.8,-0.25674,0.00012,22.92156]
[1776929433855,37.69,78189.3,5.8,-0.25648,0.00012,22.90748]
[1776929438890,37.69,78192.38,5.8,-0.25611,0.00012,22.89147]
[1776929441875,37.69,78192.06,5.8,-0.25615,0.00012,22.89325]
[1776929443154,37.69,78192.07,5.8,-0.25616,0.00012,22.89335]
[1776929448960,37.69,78191.98,5.8,-0.25618,0.00012,22.89437]
[1776929453996,37.7,78188.53,5.8,-0.2566,0.00012,22.91306]
[1776929459030,37.7,78185.7,5.8,-0.25695,0.00012,22.92831]
[1776929466080,37.7,78185.08,5.8,-0.25703,0.00012,22.93208]
[1776929467087,37.7,78175.77,5.8,-0.25815,0.00012,22.98128]
[1776929472122,37.7,78175.65,5.8,-0.25817,0.00012,22.98187]
[1776929473159,37.7,78175.65,5.8,-0.25817,0.00012,22.98187]
[1776929479576,37.7,78176.32,5.8,-0.25808,0.00012,22.97821]
[1776929485212,37.7,78173.56,5.8,-0.25841,0.00012,22.9924]
[1776929490248,37.7,78176.74,5.8,-0.25802,0.00012,22.97548]
[1776929495283,37.7,78174.57,5.8,-0.25826,0.00012,22.98307]
[1776929500317,37.69,78177.48,5.8,-0.2579,0.00012,22.96754]
[1776929505353,37.69,78185.75,5.8,-0.25691,0.00012,22.92378]
[1776929506346,37.69,78185.75,5.8,-0.25691,0.00012,22.92378]
[1776929507367,37.69,78198.98,5.8,-0.25532,0.00012,22.85367]
[1776929511048,37.7,78203.4,5.8,-0.2548,0.00012,22.83046]
[1776929514050,37.7,78201.19,5.8,-0.25507,0.00012,22.84257]
[1776929519457,37.7,78195.95,5.8,-0.25571,0.00012,22.87093]
[1776929525498,37.7,78195.28,5.8,-0.2558,0.00012,22.87499]
[1776929530533,37.7,78195.41,5.8,-0.25579,0.00012,22.87475]
[1776929535569,37.7,78198.05,5.8,-0.25549,0.00012,22.86121]
[1776929540604,37.71,78197.7,5.8,-0.25554,0.00012,22.86365]
[1776929541281,37.71,78197.7,5.8,-0.25554,0.00012,22.86365]
[1776929546650,37.71,78196.29,5.8,-0.25572,0.00012,22.87183]
[1776929551686,37.71,78197.37,5.8,-0.25558,0.00012,22.86296]
[1776929554032,37.71,78197.35,5.8,-0.25559,0.00012,22.8633]
[1776929560752,37.72,78197.62,5.8,-0.25558,0.00012,22.86271]
[1776929563345,37.72,78196.93,5.8,-0.25567,0.00012,22.86662]
[1776929563773,37.72,78181.85,5.8,-0.25748,0.00012,22.94655]
[1776929569815,37.72,78177.71,5.8,-0.25798,0.00012,22.96845]
[1776929573950,37.72,78178.3,5.8,-0.25791,0.00012,22.9653]
[1776929579890,37.72,78177.54,5.8,-0.258,0.00012,22.96915]
[1776929584925,37.72,78177.0,5.8,-0.25806,0.00012,22.97185]
[1776929589960,37.72,78165.06,5.8,-0.25949,0.00012,23.03435]
[1776929594468,37.71,78162.73,5.8,-0.25977,0.00012,23.04629]
[1776929595186,37.71,78175.5,5.8,-0.25822,0.00012,22.97888]
[1776929596003,37.71,78184.26,5.8,-0.25716,0.00012,22.93267]
[1776929601036,37.71,78181.35,5.8,-0.25752,0.00012,22.94814]
[1776929601972,37.71,78181.35,5.8,-0.25752,0.00012,22.94814]
[1776929603056,37.71,78181.5,5.8,-0.2575,0.00012,22.94736]
[1776929609092,37.71,78180.02,5.8,-0.25768,0.00012,22.95524]
[1776929614127,37.71,78180.0,5.8,-0.25766,0.00012,22.9517]
[1776929619162,37.71,78179.61,5.8,-0.25771,0.00012,22.95383]
[1776929625205,37.72,78180.14,5.8,-0.25765,0.00012,22.95115]
[1776929630239,37.72,78174.49,5.8,-0.25833,0.00012,22.98101]
[1776929635275,37.72,78173.4,5.8,-0.25846,0.00012,22.9867]
[1776929640309,37.71,78181.72,5.8,-0.25746,0.00012,22.94279]
[1776929645345,37.72,78181.4,5.8,-0.2575,0.00012,22.94464]
[1776929650380,37.72,78175.22,5.8,-0.25825,0.00012,22.97741]
[1776929655414,37.72,78175.37,5.8,-0.25823,0.00012,22.97673]
[1776929660762,37.72,78175.03,5.8,-0.25827,0.00012,22.97859]
[1776929666679,37.72,78174.78,5.8,-0.2583,0.00012,22.97991]
[1776929680590,37.72,78174.87,5.8,-0.25826,0.00012,22.9755]
[1776929686632,37.72,78182.0,5.8,-0.2574,0.00012,22.93782]
[1776929691031,37.72,78186.29,5.8,-0.25689,0.00012,22.91535]
[1776929696701,37.72,78186.7,5.8,-0.25685,0.00012,22.9136]
[1776929697837,37.72,78186.7,5.8,-0.25685,0.00012,22.9136]
[1776929700288,37.72,78185.8,5.8,-0.25696,0.00012,22.91859]
[1776929701798,37.72,78186.11,5.8,-0.25693,0.00012,22.91702]
[1776929706815,37.72,78191.23,5.8,-0.25632,0.00012,22.89025]
[1776929709334,37.72,78195.0,5.8,-0.25588,0.00012,22.87066]
[1776929710273,37.72,78195.1,5.8,-0.25587,0.00012,22.87026]
[1776929715835,37.73,78189.56,5.8,-0.25655,0.00012,22.90034]
[1776929720871,37.73,78192.52,5.8,-0.2562,0.00012,22.88519]
[1776929725905,37.73,78187.78,5.8,-0.25679,0.00012,22.91088]
[1776929732955,37.73,78184.76,5.8,-0.25714,0.00012,22.92377]
[1776929737990,37.73,78185.85,5.8,-0.25702,0.00012,22.91843]
[1776929740133,37.73,78185.85,5.8,-0.25702,0.00012,22.91843]
[1776929746072,37.74,78192.92,5.8,-0.25619,0.00012,22.8819]
[1776929752114,37.74,78192.45,5.8,-0.25626,0.00012,22.88519]
[1776929757149,37.74,78184.59,5.8,-0.25722,0.00012,22.9273]
[1776929762011,37.75,78183.92,5.8,-0.25731,0.00012,22.93126]
[1776929767220,37.75,78189.4,5.8,-0.25666,0.00012,22.90295]
[1776929771790,37.75,78188.94,5.8,-0.25672,0.00012,22.9056]
[1776929773261,37.75,78174.98,5.8,-0.25841,0.00012,22.97955]
[1776929778297,37.75,78173.98,5.8,-0.25853,0.00012,22.98491]
[1776929780774,37.75,78174.09,5.8,-0.25852,0.00012,22.98434]
[1776929781130,37.75,78174.08,5.8,-0.25852,0.00012,22.98439]
[1776929785270,37.75,78169.86,5.8,-0.25903,0.00012,23.00647]
[1776929790382,37.75,78167.73,5.8,-0.25928,0.00012,23.01735]
[1776929795417,37.75,78167.42,5.8,-0.25928,0.00012,23.01492]
[1776929800452,37.75,78165.1,5.8,-0.25956,0.00012,23.02666]
[1776929805487,37.74,78162.98,5.8,-0.2598,0.00012,23.03723]
[1776929807719,37.74,78162.69,5.8,-0.25983,0.00012,23.03863]
[1776929807732,37.74,78162.69,5.8,-0.25983,0.00012,23.03863]
[1776929807872,37.74,78162.69,5.8,-0.25983,0.00012,23.03863]
[1776929807955,37.74,78150.87,5.8,-0.26126,0.00012,23.10028]
[1776929808682,37.74,78139.32,5.8,-0.26266,0.00012,23.16018]
[1776929810116,37.74,78139.92,5.8,-0.26258,0.00012,23.15682]
[1776929811716,37.74,78140.38,5.8,-0.26252,0.00012,23.15418]
[1776929813051,37.74,78140.13,5.8,-0.26254,0.00012,23.155]
[1776929818586,37.73,78140.38,5.8,-0.26248,0.00012,23.15233]
[1776929823613,37.73,78140.81,5.8,-0.2624,0.00012,23.14896]
[1776929826700,37.73,78139.49,5.8,-0.26255,0.00012,23.15535]
[1776929832194,37.72,78130.81,5.8,-0.26357,0.00012,23.19872]
[1776929832592,37.72,78130.81,5.8,-0.26357,0.00012,23.19872]
[1776929833684,37.72,78118.84,5.8,-0.26502,0.00012,23.25999]
[1776929834134,37.72,78118.84,5.8,-0.26502,0.00012,23.25999]
[1776929834690,37.71,78115.44,5.8,-0.26543,0.00012,23.27716]
[1776929839616,37.71,78111.37,5.8,-0.26591,0.00012,23.29725]
[1776929839624,37.71,78111.37,5.8,-0.26591,0.00012,23.29725]
[1776929839646,37.71,78111.37,5.8,-0.26591,0.00012,23.29725]
[1776929843746,37.71,78102.91,5.8,-0.26692,0.00012,23.33967]
[1776929847801,37.7,78100.91,5.8,-0.26714,0.00012,23.34881]
[1776929849488,37.7,78097.99,5.8,-0.26749,0.00012,23.36319]
[1776929849619,37.7,78097.99,5.8,-0.26749,0.00012,23.36319]
[1776929850143,37.7,78097.53,5.8,-0.26754,0.00012,23.36524]
[1776929850719,37.7,78097.53,5.8,-0.26754,0.00012,23.36524]
[1776929851214,37.7,78095.07,5.8,-0.26784,0.00012,23.37752]
[1776929851351,37.7,78095.07,5.8,-0.26784,0.00012,23.37752]
[1776929851455,37.7,78095.07,5.8,-0.26784,0.00012,23.37752]
[1776929851643,37.7,78095.07,5.8,-0.26784,0.00012,23.37752]
[1776929851746,37.7,78095.07,5.8,-0.26784,0.00012,23.37752]
[1776929851756,37.7,78095.07,5.8,-0.26784,0.00012,23.37752]
[1776929851886,37.7,78095.07,5.8,-0.26784,0.00012,23.37752]
[1776929851926,37.7,78095.07,5.8,-0.26784,0.00012,23.37752]
[1776929851983,37.69,78083.83,5.8,-0.26919,0.00012,23.43088]
[1776929852828,37.69,78075.09,5.8,-0.27027,0.00012,23.47511]
[1776929856015,37.69,78074.46,5.8,-0.27034,0.00012,23.4779]
[1776929856681,37.69,78073.94,5.8,-0.2704,0.00012,23.48034]
[1776929856808,37.69,78073.94,5.8,-0.2704,0.00012,23.48034]
[1776929858129,37.69,78081.81,5.8,-0.26941,0.00012,23.44]
[1776929858366,37.69,78081.81,5.8,-0.26941,0.00012,23.44]
[1776929860169,37.69,78082.82,5.8,-0.26928,0.00012,23.43455]
[1776929860923,37.69,78082.82,5.8,-0.26928,0.00012,23.43455]
[1776929861549,37.69,78083.02,5.8,-0.26925,0.00012,23.43337]
[1776929863685,37.69,78082.62,5.8,-0.2693,0.00012,23.4351]
[1776929863985,37.69,78082.62,5.8,-0.2693,0.00012,23.4351]
[1776929864083,37.69,78082.62,5.8,-0.2693,0.00012,23.4351]
[1776929864288,37.69,78086.56,5.8,-0.26881,0.00012,23.41488]
[1776929864782,37.69,78086.56,5.8,-0.26881,0.00012,23.41488]
[1776929865784,37.68,78093.97,5.8,-0.26789,0.00012,23.37693]
[1776929866819,37.68,78095.46,5.8,-0.26771,0.00012,23.36921]
[1776929867397,37.68,78095.84,5.8,-0.26766,0.00012,23.36719]
[1776929869002,37.68,78097.48,5.8,-0.26745,0.00012,23.35871]
[1776929869151,37.68,78096.66,5.8,-0.26755,0.00012,23.36284]
[1776929874982,37.68,78100.57,5.8,-0.26706,0.00012,23.34245]
[1776929881077,37.68,78104.03,5.8,-0.26663,0.00012,23.32443]
[1776929883039,37.68,78104.07,5.8,-0.26663,0.00012,23.32418]
[1776929883046,37.68,78104.07,5.8,-0.26663,0.00012,23.32418]
[1776929883283,37.68,78104.23,5.8,-0.26661,0.00012,23.32332]
[1776929884098,37.68,78104.12,5.8,-0.26662,0.00012,23.32384]
[1776929886897,37.68,78103.7,5.8,-0.26665,0.00012,23.32514]
[1776929887119,37.67,78102.81,5.8,-0.26675,0.00012,23.32928]
[1776929889526,37.67,78103.61,5.8,-0.26665,0.00012,23.32505]
[1776929890483,37.67,78103.55,5.8,-0.26665,0.00012,23.32512]
[1776929896182,37.67,78105.41,5.8,-0.26641,0.00012,23.31487]
[1776929898428,37.67,78105.42,5.8,-0.2664,0.00012,23.31471]
[1776929904240,37.67,78103.15,5.8,-0.26667,0.00012,23.32567]
[1776929909275,37.66,78103.35,5.8,-0.26663,0.00012,23.32412]
[1776929910736,37.66,78103.35,5.8,-0.26663,0.00012,23.32412]
[1776929913900,37.66,78103.67,5.8,-0.26656,0.00012,23.31825]
[1776929916504,37.66,78095.47,5.8,-0.26755,0.00012,23.35959]
[1776929917755,37.66,78092.98,5.8,-0.26785,0.00012,23.37223]
[1776929920313,37.66,78091.45,5.8,-0.26804,0.00012,23.37983]
[1776929920763,37.66,78091.45,5.8,-0.26804,0.00012,23.37983]
[1776929922365,37.66,78092.07,5.8,-0.26796,0.00012,23.3765]
[1776929922393,37.66,78092.07,5.8,-0.26796,0.00012,23.3765]
[1776929922466,37.66,78092.64,5.8,-0.26788,0.00012,23.37351]
[1776929924811,37.65,78100.45,5.8,-0.26691,0.00012,23.33303]
[1776929928009,37.65,78106.93,5.8,-0.26609,0.00012,23.29854]
[1776929931708,37.64,78114.56,5.8,-0.26512,0.00012,23.25772]
[1776929932182,37.64,78117.86,5.8,-0.26471,0.00012,23.24032]
[1776929932454,37.64,78117.86,5.8,-0.26471,0.00012,23.24032]
[1776929938482,37.63,78124.04,5.8,-0.2639,0.00012,23.20621]
[1776929940719,37.63,78123.8,5.8,-0.26393,0.00012,23.20716]
[1776929941186,37.63,78123.71,5.8,-0.26393,0.00012,23.20734]
[1776929943362,37.63,78123.55,5.8,-0.26394,0.00012,23.2076]
[1776929944201,37.62,78123.84,5.8,-0.2639,0.00012,23.20581]
[1776929946519,37.62,78123.41,5.8,-0.26394,0.00012,23.20748]
[1776929951573,37.62,78123.88,5.8,-0.26384,0.00012,23.2034]
[1776929956608,37.61,78123.96,5.8,-0.2638,0.00012,23.20165]
[1776929961643,37.6,78123.64,5.8,-0.26381,0.00012,23.202]
[1776929964010,37.6,78124.22,5.8,-0.26374,0.00012,23.19873]
[1776929966494,37.6,78123.97,5.8,-0.26375,0.00012,23.19927]
[1776929966532,37.6,78123.97,5.8,-0.26375,0.00012,23.19927]
[1776929967534,37.6,78131.42,5.8,-0.26283,0.00012,23.16027]
[1776929967914,37.6,78131.42,5.8,-0.26283,0.00012,23.16027]
[1776929974485,37.59,78136.32,5.8,-0.26218,0.00012,23.1298]
[1776929978001,37.59,78139.85,5.8,-0.26174,0.00012,23.11061]
[1776929978071,37.59,78152.05,5.8,-0.26025,0.00012,23.0465]
[1776929983796,37.59,78149.17,5.8,-0.26058,0.00012,23.06092]
[1776929984883,37.59,78149.17,5.8,-0.26058,0.00012,23.06092]
[1776929990846,37.58,78149.79,5.8,-0.26049,0.00012,23.05692]
[1776929995881,37.58,78145.42,5.8,-0.26101,0.00012,23.07931]
[1776930000916,37.58,78147.97,5.8,-0.26069,0.00012,23.06533]
[1776930005951,37.58,78152.11,5.8,-0.26017,0.00012,23.04311]
[1776930010985,37.57,78151.14,5.8,-0.26028,0.00012,23.04777]
[1776930016021,37.57,78151.24,5.8,-0.26026,0.00012,23.0468]
[1776930021058,37.57,78149.0,5.8,-0.26052,0.00012,23.05813]
[1776930025799,37.57,78150.69,5.8,-0.26031,0.00012,23.04888]
[1776930032135,37.57,78149.27,5.8,-0.26044,0.00012,23.05201]
[1776930037173,37.57,78149.0,5.8,-0.26047,0.00012,23.053]
[1776930041201,37.56,78137.75,5.8,-0.26183,0.00012,23.11159]
[1776930046237,37.56,78136.66,5.8,-0.26195,0.00012,23.11654]
[1776930051272,37.56,78134.53,5.8,-0.26219,0.00012,23.12688]
[1776930056307,37.55,78135.22,5.8,-0.26209,0.00012,23.12241]
[1776930058688,37.55,78135.25,5.8,-0.26208,0.00012,23.12208]
[1776930059206,37.55,78135.25,5.8,-0.26208,0.00012,23.12208]
[1776930066377,37.55,78134.77,5.8,-0.2621,0.00012,23.12298]
[1776930071575,37.54,78132.83,5.8,-0.26232,0.00012,23.13239]
[1776930074397,37.54,78119.39,5.8,-0.26396,0.00012,23.20184]
[1776930074405,37.54,78119.39,5.8,-0.26396,0.00012,23.20184]
[1776930074572,37.54,78119.39,5.8,-0.26396,0.00012,23.20184]
[1776930075871,37.54,78113.58,5.8,-0.26466,0.00012,23.23149]
[1776930081874,37.53,78111.93,5.8,-0.26483,0.00012,23.23855]
[1776930084531,37.53,78111.83,5.8,-0.26482,0.00012,23.23819]
[1776930088531,37.52,78121.03,5.8,-0.26365,0.00012,23.18869]
[1776930090218,37.52,78121.03,5.8,-0.26365,0.00012,23.18869]
[1776930095838,37.51,78121.8,5.8,-0.2635,0.00012,23.17958]
[1776930101622,37.51,78123.65,5.8,-0.26324,0.00012,23.16833]
[1776930106479,37.5,78126.51,5.8,-0.26287,0.00012,23.15251]
[1776930107334,37.5,78126.51,5.8,-0.26287,0.00012,23.15251]
[1776930111692,37.5,78137.04,5.8,-0.26156,0.00012,23.09634]
[1776930116771,37.5,78137.57,5.8,-0.26148,0.00012,23.09289]
[1776930117008,37.5,78137.57,5.8,-0.26148,0.00012,23.09289]
[1776930120953,37.49,78146.73,5.8,-0.26035,0.00012,23.04419]
[1776930122524,37.49,78146.63,5.8,-0.26035,0.00012,23.04447]
[1776930123782,37.49,78137.23,5.8,-0.2615,0.00012,23.09364]
[1776930128232,37.49,78116.59,5.8,-0.26401,0.00012,23.20076]
[1776930133852,37.48,78124.59,5.8,-0.26299,0.00012,23.15742]
[1776930137571,37.48,78127.01,5.8,-0.26268,0.00012,23.14431]
[1776930142915,37.47,78127.6,5.8,-0.26258,0.00012,23.13973]
[1776930147949,37.47,78129.7,5.8,-0.2623,0.00012,23.12769]
[1776930152985,37.47,78137.62,5.8,-0.26129,0.00012,23.08156]
[1776930158021,37.46,78137.84,5.8,-0.26124,0.00012,23.07964]
[1776930163056,37.46,78138.29,5.8,-0.26117,0.00012,23.07647]
[1776930168090,37.46,78133.48,5.8,-0.26174,0.00012,23.10087]
[1776930168669,37.46,78133.48,5.8,-0.26174,0.00012,23.10087]
[1776930173897,37.45,78144.03,5.8,-0.26043,0.00012,23.04458]
[1776930174081,37.45,78144.03,5.8,-0.26043,0.00012,23.04458]
[1776930179168,37.45,78147.19,5.8,-0.26003,0.00012,23.02725]
[1776930184217,37.45,78153.48,5.8,-0.25926,0.00012,22.99379]
[1776930190245,37.45,78153.47,5.8,-0.25925,0.00012,22.99342]
[1776930195280,37.45,78154.54,5.8,-0.25912,0.00012,22.98755]
[1776930200315,37.44,78154.86,5.8,-0.25907,0.00012,22.98567]
[1776930205350,37.44,78157.73,5.8,-0.25872,0.00012,22.97035]
[1776930206190,37.44,78157.73,5.8,-0.25872,0.00012,22.97035]
[1776930209218,37.44,78157.98,5.8,-0.25869,0.00012,22.96898]
[1776930209280,37.44,78157.98,5.8,-0.25869,0.00012,22.96898]
[1776930209346,37.44,78157.98,5.8,-0.25869,0.00012,22.96898]
[1776930209621,37.44,78161.42,5.8,-0.25827,0.00012,22.95072]
[1776930209740,37.44,78161.42,5.8,-0.25827,0.00012,22.95072]
[1776930210385,37.44,78170.57,5.8,-0.25716,0.00012,22.90209]
[1776930215420,37.45,78162.36,5.8,-0.25814,0.00012,22.94228]
[1776930220455,37.45,78163.15,5.8,-0.25805,0.00012,22.93817]
[1776930225490,37.45,78158.1,5.8,-0.25866,0.00012,22.96495]
[1776930230524,37.44,78154.02,5.8,-0.25915,0.00012,22.98643]
[1776930235566,37.44,78153.85,5.8,-0.25917,0.00012,22.98718]
[1776930239092,37.44,78152.01,5.8,-0.25939,0.00012,22.99685]
[1776930241747,37.44,78144.5,5.8,-0.26031,0.00012,23.03639]
[1776930242774,37.44,78144.47,5.8,-0.26031,0.00012,23.0364]
[1776930248658,37.44,78142.07,5.8,-0.26059,0.00012,23.04854]
[1776930250471,37.44,78142.07,5.8,-0.26059,0.00012,23.04854]
[1776930251832,37.44,78131.33,5.8,-0.26189,0.00012,23.10459]
[1776930258727,37.43,78132.89,5.8,-0.26168,0.00012,23.0953]
[1776930261466,37.43,78132.89,5.8,-0.26168,0.00012,23.0953]
[1776930269061,37.43,78132.62,5.8,-0.26168,0.00012,23.09538]
[1776930276854,37.42,78131.38,5.8,-0.26178,0.00012,23.09688]
[1776930281889,37.42,78133.17,5.8,-0.26155,0.00012,23.0868]
[1776930286923,37.42,78130.5,5.8,-0.26186,0.00012,23.10015]
[1776930291959,37.41,78130.89,5.8,-0.2618,0.00012,23.0974]
[1776930295986,37.41,78130.99,5.8,-0.26177,0.00012,23.09633]
[1776930296994,37.41,78132.39,5.8,-0.2616,0.00012,23.08884]
[1776930302535,37.41,78132.57,5.8,-0.26157,0.00012,23.0874]
[1776930302038,37.41,78141.96,5.8,-0.26041,0.00012,23.03781]
[1776930302598,37.41,78141.96,5.8,-0.26041,0.00012,23.03781]
[1776930304267,37.41,78148.65,5.8,-0.25959,0.00012,23.0024]
[1776930308113,37.41,78155.93,5.8,-0.25871,0.00012,22.96378]
[1776930314123,37.41,78148.24,5.8,-0.25964,0.00012,23.00447]
[1776930318607,37.41,78145.17,5.8,-0.26002,0.00012,23.02058]
[1776930324194,37.41,78142.43,5.8,-0.26034,0.00012,23.03474]
[1776930329228,37.41,78139.88,5.8,-0.26065,0.00012,23.04793]
[1776930331515,37.41,78139.97,5.8,-0.26064,0.00012,23.04739]
[1776930338292,37.4,78141.36,5.8,-0.26043,0.00012,23.03583]
[1776930343327,37.4,78141.4,5.8,-0.26042,0.00012,23.03522]
[1776930348363,37.4,78141.1,5.8,-0.26045,0.00012,23.03638]
[1776930353398,37.4,78141.46,5.8,-0.26039,0.00012,23.03403]
[1776930358434,37.4,78141.73,5.8,-0.26035,0.00012,23.03212]
[1776930360448,37.39,78132.92,5.8,-0.26142,0.00012,23.07836]
[1776930361540,37.39,78132.92,5.8,-0.26142,0.00012,23.07836]
[1776930363469,37.39,78120.55,5.8,-0.26293,0.00012,23.14278]
[1776930365256,37.39,78120.91,5.8,-0.26288,0.00012,23.14068]
[1776930370519,37.39,78122.27,5.8,-0.26269,0.00012,23.13231]
[1776930371323,37.39,78122.27,5.8,-0.26269,0.00012,23.13231]
[1776930371449,37.39,78122.27,5.8,-0.26269,0.00012,23.13231]
[1776930371528,37.39,78108.55,5.8,-0.26437,0.00012,23.20384]
[1776930376563,37.38,78108.4,5.8,-0.26436,0.00012,23.20324]
[1776930380424,37.38,78105.46,5.8,-0.2647,0.00012,23.21775]
[1776930380445,37.38,78105.46,5.8,-0.2647,0.00012,23.21775]
[1776930380884,37.37,78102.4,5.8,-0.26508,0.00012,23.23341]
[1776930381282,37.37,78102.4,5.8,-0.26508,0.00012,23.23341]
[1776930382478,37.37,78095.92,5.8,-0.26587,0.00012,23.2668]
[1776930382605,37.37,78087.51,5.8,-0.2669,0.00012,23.31006]
[1776930388087,37.37,78085.04,5.8,-0.2672,0.00012,23.3224]
[1776930388915,37.37,78085.09,5.8,-0.26719,0.00012,23.32193]
[1776930390621,37.37,78084.65,5.8,-0.26724,0.00012,23.3241]
[1776930399724,37.36,78078.57,5.8,-0.26792,0.00012,23.34924]
[1776930402745,37.35,78090.54,5.8,-0.26641,0.00012,23.28653]
[1776930407780,37.35,78097.45,5.8,-0.26553,0.00012,23.24968]
[1776930412817,37.35,78106.77,5.8,-0.26437,0.00012,23.20038]
[1776930417852,37.34,78106.79,5.8,-0.26435,0.00012,23.19972]
[1776930422887,37.34,78108.77,5.8,-0.26409,0.00012,23.18884]
[1776930426832,37.34,78109.67,5.8,-0.26397,0.00012,23.18373]
[1776930429265,37.34,78109.81,5.8,-0.26395,0.00012,23.18274]
[1776930429368,37.34,78109.81,5.8,-0.26395,0.00012,23.18274]
[1776930429428,37.34,78109.81,5.8,-0.26395,0.00012,23.18274]
[1776930429469,37.34,78109.54,5.8,-0.26398,0.00012,23.18399]
[1776930430206,37.34,78109.54,5.8,-0.26398,0.00012,23.18399]
[1776930430396,37.34,78109.54,5.8,-0.26398,0.00012,23.18399]
[1776930430727,37.34,78116.38,5.8,-0.26313,0.00012,23.14795]
[1776930432175,37.34,78119.38,5.8,-0.26276,0.00012,23.13203]
[1776930433215,37.34,78116.92,5.8,-0.26306,0.00012,23.14477]
[1776930433248,37.34,78116.92,5.8,-0.26306,0.00012,23.14477]
[1776930435930,37.33,78112.02,5.8,-0.26365,0.00012,23.16984]
[1776930438375,37.33,78111.29,5.8,-0.26373,0.00012,23.17323]
[1776930441734,37.33,78105.04,5.8,-0.26448,0.00012,23.20502]
[1776930446459,37.32,78107.29,5.8,-0.26418,0.00012,23.19229]
[1776930446509,37.32,78107.29,5.8,-0.26418,0.00012,23.19229]
[1776930446585,37.32,78106.26,5.8,-0.2643,0.00012,23.19744]
[1776930447055,37.32,78096.43,5.8,-0.26552,0.00012,23.24853]
[1776930449647,37.32,78091.39,5.8,-0.26614,0.00012,23.27451]
[1776930449876,37.32,78090.36,5.8,-0.26626,0.00012,23.2796]
[1776930449893,37.32,78090.36,5.8,-0.26626,0.00012,23.2796]
[1776930449927,37.32,78090.36,5.8,-0.26626,0.00012,23.2796]
[1776930455111,37.31,78083.28,5.8,-0.26707,0.00012,23.3109]
[1776930460147,37.31,78083.94,5.8,-0.26696,0.00012,23.30607]
[1776930462995,37.3,78083.55,5.8,-0.267,0.00012,23.30755]
[1776930463504,37.3,78083.55,5.8,-0.267,0.00012,23.30755]
[1776930463609,37.3,78074.57,5.8,-0.26811,0.00012,23.35374]
[1776930469208,37.29,78074.55,5.8,-0.26807,0.00012,23.35201]
[1776930470278,37.29,78074.55,5.8,-0.26807,0.00012,23.35201]
[1776930470294,37.29,78074.55,5.8,-0.26807,0.00012,23.35201]
[1776930470300,37.29,78074.55,5.8,-0.26807,0.00012,23.35201]
[1776930471838,37.29,78066.02,5.8,-0.26913,0.00012,23.39571]
[1776930473509,37.29,78065.38,5.8,-0.26921,0.00012,23.39897]
[1776930477785,37.29,78064.69,5.8,-0.26929,0.00012,23.40241]
[1776930483307,37.29,78064.71,5.8,-0.26928,0.00012,23.40218]
[1776930486330,37.29,78061.36,5.8,-0.2697,0.00013,23.41935]
[1776930487347,37.29,78060.11,5.8,-0.26986,0.00013,23.42573]
[1776930492314,37.29,78051.15,5.8,-0.27097,0.00013,23.47133]
[1776930496764,37.29,78046.33,5.8,-0.27156,0.00013,23.4955]
[1776930497915,37.29,78042.6,5.8,-0.27203,0.00013,23.51442]
[1776930503449,37.28,78048.7,5.8,-0.27125,0.00013,23.48251]
[1776930508484,37.28,78049.67,5.8,-0.27111,0.00013,23.47705]
[1776930509428,37.28,78049.67,5.8,-0.27111,0.00013,23.47705]
[1776930509496,37.28,78049.67,5.8,-0.27111,0.00013,23.47705]
[1776930509559,37.28,78049.67,5.8,-0.27111,0.00013,23.47705]
[1776930509773,37.28,78050.79,5.8,-0.27097,0.00013,23.47122]
[1776930510329,37.28,78050.79,5.8,-0.27097,0.00013,23.47122]
[1776930510498,37.28,78059.6,5.8,-0.26987,0.00013,23.42596]
[1776930510875,37.28,78059.6,5.8,-0.26987,0.00013,23.42596]
[1776930515150,37.28,78066.5,5.8,-0.26898,0.00012,23.38665]
[1776930517011,37.28,78074.34,5.8,-0.268,0.00012,23.34619]
[1776930517043,37.28,78074.34,5.8,-0.268,0.00012,23.34619]
[1776930517074,37.28,78074.34,5.8,-0.268,0.00012,23.34619]
[1776930517081,37.28,78074.34,5.8,-0.268,0.00012,23.34619]
[1776930517093,37.28,78074.34,5.8,-0.268,0.00012,23.34619]
[1776930517144,37.28,78074.34,5.8,-0.268,0.00012,23.34619]
[1776930517396,37.28,78074.34,5.8,-0.268,0.00012,23.34619]
[1776930517407,37.28,78074.34,5.8,-0.268,0.00012,23.34619]
[1776930517547,37.28,78089.11,5.8,-0.26616,0.00012,23.26964]
[1776930517775,37.28,78089.11,5.8,-0.26616,0.00012,23.26964]
[1776930517779,37.28,78089.11,5.8,-0.26616,0.00012,23.26964]
[1776930517787,37.28,78089.11,5.8,-0.26616,0.00012,23.26964]
[1776930518254,37.28,78089.11,5.8,-0.26616,0.00012,23.26964]
[1776930519600,37.28,78092.13,5.8,-0.26578,0.00012,23.25365]
[1776930520174,37.28,78096.25,5.8,-0.26526,0.00012,23.23191]
[1776930520568,37.28,78106.93,5.8,-0.26394,0.00012,23.17585]
[1776930520941,37.28,78106.93,5.8,-0.26394,0.00012,23.17585]
[1776930521801,37.28,78106.84,5.8,-0.26394,0.00012,23.17614]
[1776930522013,37.28,78106.84,5.8,-0.26394,0.00012,23.17614]
[1776930523274,37.28,78106.52,5.8,-0.26398,0.00012,23.17764]
[1776930527618,37.27,78119.7,5.8,-0.26233,0.00012,23.10757]
[1776930529575,37.27,78123.42,5.8,-0.26187,0.00012,23.08787]
[1776930530804,37.27,78120.81,5.8,-0.26219,0.00012,23.10146]
[1776930538696,37.27,78111.49,5.8,-0.26332,0.00012,23.14946]
[1776930543519,37.26,78108.45,5.8,-0.26368,0.00012,23.16476]
[1776930543731,37.26,78106.31,5.8,-0.26394,0.00012,23.17581]
[1776930548766,37.26,78105.21,5.8,-0.26407,0.00012,23.18148]
[1776930553801,37.26,78106.13,5.8,-0.26396,0.00012,23.17658]
[1776930558836,37.26,78110.39,5.8,-0.26343,0.00012,23.15428]
[1776930563871,37.26,78109.45,5.8,-0.26355,0.00012,23.15931]
[1776930568964,37.26,78107.91,5.8,-0.26374,0.00012,23.16742]
[1776930574948,37.26,78100.04,5.8,-0.26469,0.00012,23.20496]
[1776930576558,37.26,78100.04,5.8,-0.26469,0.00012,23.20496]
[1776930580979,37.26,78099.0,5.8,-0.26482,0.00012,23.21021]
[1776930586027,37.26,78101.09,5.8,-0.26455,0.00012,23.19897]
[1776930588279,37.26,78100.69,5.8,-0.2646,0.00012,23.20101]
[1776930590811,37.26,78096.17,5.8,-0.26516,0.00012,23.22453]
[1776930591827,37.26,78104.83,5.8,-0.26408,0.00012,23.179]
[1776930594366,37.26,78107.38,5.8,-0.26376,0.00012,23.1656]
[1776930595825,37.26,78110.76,5.8,-0.26334,0.00012,23.14781]
[1776930596113,37.26,78114.34,5.8,-0.2629,0.00012,23.12899]
[1776930596781,37.26,78114.34,5.8,-0.2629,0.00012,23.12899]
[1776930596803,37.26,78124.85,5.8,-0.26161,0.00012,23.07362]
[1776930597714,37.26,78139.06,5.8,-0.25986,0.00012,22.99829]
[1776930599333,37.26,78140.26,5.8,-0.25971,0.00012,22.99191]
[1776930600051,37.26,78140.57,5.8,-0.25967,0.00012,22.99026]
[1776930600478,37.26,78140.57,5.8,-0.25967,0.00012,22.99026]
[1776930600507,37.26,78140.57,5.8,-0.25967,0.00012,22.99026]
[1776930602878,37.26,78149.66,5.8,-0.25856,0.00012,22.94195]
[1776930603560,37.26,78149.66,5.8,-0.25856,0.00012,22.94195]
[1776930609138,37.26,78158.33,5.8,-0.25751,0.00012,22.89605]
[1776930609296,37.26,78158.33,5.8,-0.25751,0.00012,22.89605]
[1776930609336,37.26,78158.33,5.8,-0.25751,0.00012,22.89605]
[1776930609813,37.26,78167.1,5.8,-0.25644,0.00012,22.84918]
[1776930615136,37.26,78158.86,5.8,-0.25746,0.00012,22.89404]
[1776930615253,37.26,78158.86,5.8,-0.25746,0.00012,22.89404]
[1776930621274,37.26,78155.6,5.8,-0.25787,0.00012,22.91178]
[1776930626026,37.27,78156.27,5.8,-0.25779,0.00012,22.90834]
[1776930626309,37.27,78146.73,5.8,-0.25895,0.00012,22.95924]
[1776930631344,37.26,78144.41,5.8,-0.25921,0.00012,22.96767]
[1776930636774,37.26,78141.33,5.8,-0.25959,0.00012,22.98388]
[1776930642630,37.26,78138.3,5.8,-0.25995,0.00012,22.99962]
[1776930648465,37.26,78134.14,5.8,-0.26045,0.00012,23.02112]
[1776930653499,37.26,78134.4,5.8,-0.26041,0.00012,23.0194]
[1776930658535,37.26,78138.73,5.8,-0.25987,0.00012,22.9961]
[1776930663570,37.26,78140.48,5.8,-0.25965,0.00012,22.98663]
[1776930669611,37.26,78140.79,5.8,-0.25961,0.00012,22.98479]
[1776930673900,37.26,78140.6,5.8,-0.25963,0.00012,22.98573]
[1776930678389,37.25,78132.93,5.8,-0.26057,0.00012,23.0261]
[1776930678965,37.25,78132.93,5.8,-0.26057,0.00012,23.0261]
[1776930679697,37.25,78117.29,5.8,-0.26249,0.00012,23.10854]
[1776930680803,37.25,78117.29,5.8,-0.26249,0.00012,23.10854]
[1776930681807,37.25,78116.83,5.8,-0.26254,0.00012,23.11081]
[1776930683686,37.25,78116.25,5.8,-0.26261,0.00012,23.11354]
[1776930683911,37.25,78116.25,5.8,-0.26261,0.00012,23.11354]
[1776930683943,37.25,78116.25,5.8,-0.26261,0.00012,23.11354]
[1776930684157,37.25,78108.1,5.8,-0.26361,0.00012,23.15623]
[1776930684473,37.25,78108.1,5.8,-0.26361,0.00012,23.15623]
[1776930684689,37.25,78108.1,5.8,-0.26361,0.00012,23.15623]
[1776930684732,37.25,78095.71,5.8,-0.26514,0.00012,23.22089]
[1776930685852,37.25,78095.71,5.8,-0.26514,0.00012,23.22089]
[1776930685893,37.25,78095.71,5.8,-0.26514,0.00012,23.22089]
[1776930686698,37.25,78096.77,5.8,-0.265,0.00012,23.21509]
[1776930689253,37.25,78096.23,5.8,-0.26505,0.00012,23.21716]
[1776930689273,37.25,78096.23,5.8,-0.26505,0.00012,23.21716]
[1776930690584,37.24,78096.59,5.8,-0.265,0.00012,23.21502]
[1776930695809,37.24,78094.67,5.8,-0.26518,0.00012,23.21983]
[1776930698245,37.24,78090.14,5.8,-0.26573,0.00012,23.24294]
[1776930698470,37.24,78090.14,5.8,-0.26573,0.00012,23.24294]
[1776930698830,37.23,78090.17,5.8,-0.26572,0.00012,23.24251]
[1776930703865,37.23,78091.08,5.8,-0.26561,0.00012,23.23761]
[1776930707648,37.23,78091.23,5.8,-0.26559,0.00012,23.23673]
[1776930707808,37.23,78091.23,5.8,-0.26559,0.00012,23.23673]
[1776930711954,37.23,78091.5,5.8,-0.26555,0.00012,23.2352]
[1776930711987,37.23,78091.5,5.8,-0.26555,0.00012,23.2352]
[1776930712208,37.23,78089.66,5.8,-0.26578,0.00012,23.24477]
[1776930712793,37.23,78089.66,5.8,-0.26578,0.00012,23.24477]
[1776930712944,37.23,78089.66,5.8,-0.26578,0.00012,23.24477]
[1776930712962,37.23,78089.66,5.8,-0.26578,0.00012,23.24477]
[1776930712988,37.23,78089.66,5.8,-0.26578,0.00012,23.24477]
[1776930712991,37.23,78060.83,5.8,-0.26938,0.00013,23.39418]
[1776930713015,37.23,78060.83,5.8,-0.26938,0.00013,23.39418]
[1776930713945,37.23,78058.29,5.8,-0.26969,0.00013,23.40722]
[1776930714641,37.23,78058.29,5.8,-0.26969,0.00013,23.40722]
[1776930714680,37.23,78058.29,5.8,-0.26969,0.00013,23.40722]
[1776930715746,37.23,78058.56,5.8,-0.26966,0.00013,23.40577]
[1776930716167,37.23,78058.47,5.8,-0.26967,0.00013,23.40618]
[1776930721594,37.23,78058.42,5.8,-0.26967,0.00013,23.40621]
[1776930726809,37.23,78059.76,5.8,-0.2695,0.00013,23.39914]
[1776930727263,37.23,78058.66,5.8,-0.26963,0.00013,23.40464]
[1776930731325,37.23,78059.6,5.8,-0.26951,0.00013,23.39964]
[1776930734216,37.23,78062.51,5.8,-0.26914,0.00013,23.38445]
[1776930734225,37.23,78062.51,5.8,-0.26914,0.00013,23.38445]
[1776930734525,37.23,78062.51,5.8,-0.26914,0.00013,23.38445]
[1776930736377,37.23,78075.6,5.8,-0.2675,0.00012,23.31675]
[1776930742145,37.23,78075.63,5.8,-0.26751,0.00012,23.31681]
[1776930746712,37.23,78075.61,5.8,-0.26751,0.00012,23.31697]
[1776930750145,37.23,78076.61,5.8,-0.26739,0.00012,23.31185]
[1776930750330,37.23,78076.61,5.8,-0.26739,0.00012,23.31185]
[1776930750422,37.23,78076.61,5.8,-0.26739,0.00012,23.31185]
[1776930751343,37.23,78075.68,5.8,-0.2675,0.00012,23.31671]
[1776930751557,37.23,78075.68,5.8,-0.2675,0.00012,23.31671]
[1776930751588,37.23,78063.74,5.8,-0.26897,0.00013,23.37481]
[1776930753787,37.23,78063.95,5.8,-0.26895,0.00013,23.37373]
[1776930760275,37.23,78064.39,5.8,-0.26888,0.00013,23.37107]
[1776930763764,37.23,78064.46,5.8,-0.26887,0.00013,23.37058]
[1776930763808,37.23,78064.46,5.8,-0.26887,0.00013,23.37058]
[1776930764233,37.23,78062.2,5.8,-0.26915,0.00013,23.3822]
[1776930764279,37.23,78062.2,5.8,-0.26915,0.00013,23.3822]
[1776930764572,37.23,78062.2,5.8,-0.26915,0.00013,23.3822]
[1776930764616,37.23,78043.0,5.8,-0.27156,0.00013,23.48077]
[1776930766124,37.23,78041.61,5.8,-0.27173,0.00013,23.48772]
[1776930768042,37.23,78041.02,5.8,-0.2718,0.00013,23.49057]
[1776930770020,37.22,78042.47,5.8,-0.27161,0.00013,23.48284]
[1776930770465,37.22,78033.17,5.8,-0.27278,0.00013,23.53016]
[1776930771714,37.22,78033.17,5.8,-0.27278,0.00013,23.53016]
[1776930771770,37.22,78033.17,5.8,-0.27278,0.00013,23.53016]
[1776930771782,37.22,78033.17,5.8,-0.27278,0.00013,23.53016]
[1776930772027,37.22,78033.17,5.8,-0.27278,0.00013,23.53016]
[1776930772128,37.22,78030.78,5.8,-0.27307,0.00013,23.54198]
[1776930772322,37.22,78030.78,5.8,-0.27307,0.00013,23.54198]
[1776930772862,37.22,78030.78,5.8,-0.27307,0.00013,23.54198]
[1776930772931,37.22,78030.78,5.8,-0.27307,0.00013,23.54198]
[1776930773023,37.22,78018.56,5.8,-0.27462,0.00013,23.60415]
[1776930775159,37.22,78019.01,5.8,-0.27457,0.00013,23.60205]
[1776930775450,37.22,78019.01,5.8,-0.27457,0.00013,23.60205]
[1776930777276,37.22,78017.87,5.8,-0.27472,0.00013,23.608]
[1776930778735,37.22,78018.1,5.8,-0.27469,0.00013,23.60691]
[1776930780079,37.22,78017.0,5.8,-0.27483,0.00013,23.61262]
[1776930780195,37.22,78017.0,5.8,-0.27483,0.00013,23.61262]
[1776930780415,37.22,78011.34,5.8,-0.27554,0.00013,23.64098]
[1776930782429,37.22,78021.31,5.8,-0.27427,0.00013,23.59005]
[1776930783496,37.22,78021.31,5.8,-0.27427,0.00013,23.59005]
[1776930783507,37.22,78021.31,5.8,-0.27427,0.00013,23.59005]
[1776930783536,37.22,78023.1,5.8,-0.27404,0.00013,23.58076]
[1776930788954,37.22,78021.1,5.8,-0.2743,0.00013,23.59126]
[1776930789572,37.22,78021.17,5.8,-0.27429,0.00013,23.59099]
[1776930789714,37.22,78021.17,5.8,-0.27429,0.00013,23.59099]
[1776930789804,37.22,78021.51,5.8,-0.27425,0.00013,23.58936]
[1776930795521,37.22,78026.89,5.8,-0.27356,0.00013,23.56143]
[1776930800556,37.22,78027.93,5.8,-0.27342,0.00013,23.55569]
[1776930805591,37.22,78027.73,5.8,-0.27343,0.00013,23.55626]
[1776930807359,37.22,78027.57,5.8,-0.27345,0.00013,23.55699]
[1776930812640,37.21,78027.21,5.8,-0.27346,0.00013,23.55461]
[1776930817675,37.21,78021.76,5.8,-0.27414,0.00013,23.58176]
[1776930822710,37.21,78028.6,5.8,-0.27326,0.00013,23.5464]
[1776930827745,37.21,78028.27,5.8,-0.27329,0.00013,23.54764]
[1776930832780,37.2,78028.3,5.8,-0.27327,0.00013,23.54703]
[1776930837815,37.2,78029.28,5.8,-0.27314,0.00013,23.54159]
[1776930839828,37.2,78020.77,5.8,-0.27421,0.00013,23.58463]
[1776930842850,37.2,78029.31,5.8,-0.27312,0.00013,23.54088]
[1776930845011,37.2,78033.04,5.8,-0.27265,0.00013,23.52179]
[1776930845084,37.2,78019.63,5.8,-0.27434,0.00013,23.58992]
[1776930845272,37.2,78019.63,5.8,-0.27434,0.00013,23.58992]
[1776930849390,37.2,78013.14,5.8,-0.27517,0.00013,23.62297]
[1776930849420,37.2,78013.14,5.8,-0.27517,0.00013,23.62297]
[1776930850308,37.2,78012.56,5.8,-0.27524,0.00013,23.62594]
[1776930855941,37.2,78018.89,5.8,-0.27445,0.00013,23.59423]
[1776930857128,37.2,78018.89,5.8,-0.27445,0.00013,23.59423]
[1776930857955,37.2,78022.78,5.8,-0.27396,0.00013,23.57444]
[1776930860155,37.2,78025.01,5.8,-0.27367,0.00013,23.56301]
[1776930870053,37.19,78026.84,5.8,-0.27338,0.00013,23.55115]
[1776930875088,37.18,78035.27,5.8,-0.27227,0.00013,23.50332]
[1776930879542,37.18,78032.9,5.8,-0.27255,0.00013,23.51468]
[1776930879570,37.18,78032.9,5.8,-0.27255,0.00013,23.51468]
[1776930883012,37.18,78029.19,5.8,-0.27301,0.00013,23.5334]
[1776930886980,37.18,78037.6,5.8,-0.27195,0.00013,23.49041]
[1776930892207,37.18,78021.48,5.8,-0.27398,0.00013,23.57244]
[1776930894055,37.18,78021.48,5.8,-0.27398,0.00013,23.57244]
[1776930894057,37.18,78021.48,5.8,-0.27398,0.00013,23.57244]
[1776930894112,37.18,78021.63,5.8,-0.27396,0.00013,23.57153]
[1776930899256,37.18,78023.06,5.8,-0.27379,0.00013,23.56487]
[1776930900756,37.18,78023.06,5.8,-0.27379,0.00013,23.56487]
[1776930900858,37.18,78023.33,5.8,-0.27376,0.00013,23.56375]
[1776930902278,37.18,78035.81,5.8,-0.27218,0.00013,23.49993]
[1776930907313,37.18,78039.23,5.8,-0.27173,0.00013,23.48165]
[1776930910986,37.17,78039.19,5.8,-0.27173,0.00013,23.48157]
[1776930911038,37.17,78039.19,5.8,-0.27173,0.00013,23.48157]
[1776930911049,37.17,78039.19,5.8,-0.27173,0.00013,23.48157]
[1776930914267,37.17,78044.53,5.8,-0.27105,0.00013,23.45365]
[1776930914569,37.17,78044.53,5.8,-0.27105,0.00013,23.45365]
[1776930914605,37.17,78044.53,5.8,-0.27105,0.00013,23.45365]
[1776930914945,37.17,78044.53,5.8,-0.27105,0.00013,23.45365]
[1776930915369,37.17,78056.48,5.8,-0.26954,0.00013,23.39193]
[1776930918299,37.17,78057.43,5.8,-0.26942,0.00013,23.38686]
[1776930919194,37.17,78057.43,5.8,-0.26942,0.00013,23.38686]
[1776930920336,37.17,78060.67,5.8,-0.26901,0.00013,23.37008]
[1776930920700,37.17,78060.67,5.8,-0.26901,0.00013,23.37008]
[1776930925421,37.17,78063.81,5.8,-0.26861,0.00013,23.35373]
[1776930926476,37.17,78063.81,5.8,-0.26861,0.00013,23.35372]
[1776930932488,37.17,78063.55,5.8,-0.26862,0.00013,23.35136]
[1776930935264,37.17,78064.17,5.8,-0.26854,0.00013,23.34815]
[1776930940323,37.17,78064.15,5.8,-0.26855,0.00013,23.34825]
[1776930941159,37.17,78064.15,5.8,-0.26855,0.00013,23.34825]
[1776930946586,37.17,78065.27,5.8,-0.26841,0.00013,23.34246]
[1776930951621,37.17,78065.14,5.8,-0.26842,0.00013,23.34316]
[1776930957663,37.17,78065.47,5.8,-0.26838,0.00013,23.34147]
[1776930962697,37.17,78065.56,5.8,-0.26837,0.00013,23.34103]
[1776930967733,37.17,78062.31,5.8,-0.26878,0.00013,23.35788]
[1776930969689,37.17,78062.11,5.8,-0.26881,0.00013,23.3589]
[1776930971575,37.17,78059.96,5.8,-0.26907,0.00013,23.36997]
[1776930976797,37.17,78058.77,5.8,-0.26922,0.00013,23.3759]
[1776930978449,37.17,78058.7,5.8,-0.26923,0.00013,23.37622]
[1776930978590,37.17,78058.7,5.8,-0.26923,0.00013,23.37622]
[1776930978709,37.17,78058.7,5.8,-0.26923,0.00013,23.37622]
[1776930980804,37.17,78049.67,5.8,-0.27036,0.00013,23.42267]
[1776930980824,37.17,78049.67,5.8,-0.27036,0.00013,23.42267]
[1776930982633,37.17,78049.31,5.8,-0.2704,0.00013,23.42435]
[1776930987873,37.17,78048.84,5.8,-0.27045,0.00013,23.42623]
[1776930988452,37.17,78048.84,5.8,-0.27045,0.00013,23.42623]
[1776930988830,37.17,78048.84,5.8,-0.27045,0.00013,23.42623]
[1776930993915,37.16,78056.14,5.8,-0.2695,0.00013,23.38465]
[1776930997049,37.16,78056.6,5.8,-0.26944,0.00013,23.38219]
[1776930999119,37.16,78056.88,5.8,-0.2694,0.00013,23.38067]
[1776931003113,37.16,78060.65,5.8,-0.26893,0.00013,23.36105]
[1776931003306,37.16,78060.65,5.8,-0.26893,0.00013,23.36105]
[1776931009020,37.16,78060.46,5.8,-0.26895,0.00013,23.36187]
[1776931011585,37.16,78060.29,5.8,-0.26897,0.00013,23.36269]
[1776931017090,37.16,78059.84,5.8,-0.26902,0.00013,23.36485]
[1776931019338,37.16,78056.68,5.8,-0.26941,0.00013,23.38106]
[1776931023980,37.16,78055.57,5.8,-0.26955,0.00013,23.38656]
[1776931024010,37.16,78055.57,5.8,-0.26955,0.00013,23.38656]
[1776931024082,37.16,78055.57,5.8,-0.26955,0.00013,23.38656]
[1776931024259,37.16,78055.57,5.8,-0.26955,0.00013,23.38656]
[1776931025356,37.16,78045.74,5.8,-0.27078,0.00013,23.43705]
[1776931026093,37.16,78045.74,5.8,-0.27078,0.00013,23.43705]
[1776931026138,37.16,78045.53,5.8,-0.27081,0.00013,23.43838]
[1776931031174,37.17,78045.06,5.8,-0.2709,0.00013,23.44204]
[1776931032059,37.17,78045.06,5.8,-0.2709,0.00013,23.44204]
[1776931032181,37.17,78045.24,5.8,-0.27088,0.00013,23.44137]
[1776931037413,37.17,78042.69,5.8,-0.27121,0.00013,23.45489]
[1776931037844,37.17,78042.69,5.8,-0.27121,0.00013,23.45489]
[1776931038242,37.17,78027.12,5.8,-0.27318,0.00013,23.53473]
[1776931041110,37.17,78029.71,5.8,-0.27286,0.00013,23.52181]
[1776931041137,37.17,78029.71,5.8,-0.27286,0.00013,23.52181]
[1776931042264,37.17,78029.83,5.8,-0.27285,0.00013,23.52136]
[1776931047304,37.18,78038.8,5.8,-0.27174,0.00013,23.47646]
[1776931048459,37.18,78038.62,5.8,-0.27177,0.00013,23.47758]
[1776931051058,37.18,78041.6,5.8,-0.2714,0.00013,23.46272]
[1776931053687,37.18,78043.28,5.8,-0.27119,0.00013,23.45108]
[1776931054354,37.18,78046.66,5.8,-0.27076,0.00013,23.43395]
[1776931055823,37.18,78046.88,5.8,-0.27073,0.00013,23.4327]
[1776931061402,37.18,78045.56,5.8,-0.27088,0.00013,23.43873]
[1776931064999,37.18,78045.67,5.8,-0.27087,0.00013,23.43804]
[1776931067826,37.18,78046.79,5.8,-0.27071,0.00013,23.43181]
[1776931074256,37.17,78047.58,5.8,-0.2706,0.00013,23.42711]
[1776931079528,37.17,78048.03,5.8,-0.27053,0.00013,23.42407]
[1776931084563,37.17,78047.98,5.8,-0.27052,0.00013,23.42384]
[1776931088206,37.17,78048.09,5.8,-0.27051,0.00013,23.42318]
[1776931088248,37.17,78048.09,5.8,-0.27051,0.00013,23.42318]
[1776931089598,37.17,78038.03,5.8,-0.27176,0.00013,23.47442]
[1776931094633,37.16,78036.49,5.8,-0.27194,0.00013,23.48157]
[1776931099668,37.16,78037.31,5.8,-0.27182,0.00013,23.47642]
[1776931105709,37.15,78037.14,5.8,-0.27181,0.00013,23.47633]
[1776931110746,37.15,78035.76,5.8,-0.27197,0.00013,23.48254]
[1776931115781,37.15,78036.81,5.8,-0.27179,0.00013,23.47265]
[1776931117671,37.14,78037.26,5.8,-0.27173,0.00013,23.47018]
[1776931118457,37.14,78040.6,5.8,-0.27131,0.00013,23.45289]
[1776931118568,37.14,78040.6,5.8,-0.27131,0.00013,23.45289]
[1776931120465,37.14,78044.46,5.8,-0.27082,0.00013,23.43298]
[1776931126859,37.14,78045.55,5.8,-0.27066,0.00013,23.42645]
[1776931131893,37.14,78048.69,5.8,-0.27025,0.00013,23.40965]
[1776931137936,37.13,78049.22,5.8,-0.27017,0.00013,23.40628]
[1776931138453,37.13,78049.22,5.8,-0.27017,0.00013,23.40628]
[1776931142031,37.13,78047.92,5.8,-0.27033,0.00013,23.41267]
[1776931148311,37.13,78050.49,5.8,-0.26999,0.00013,23.39892]
[1776931151070,37.13,78057.63,5.8,-0.26909,0.00013,23.36187]
[1776931151449,37.13,78057.63,5.8,-0.26909,0.00013,23.36187]
[1776931151456,37.13,78057.63,5.8,-0.26909,0.00013,23.36187]
[1776931151504,37.13,78059.07,5.8,-0.26891,0.00013,23.35439]
[1776931152035,37.13,78047.94,5.8,-0.27032,0.00013,23.41221]
[1776931158077,37.14,78047.53,5.8,-0.27041,0.00013,23.41601]
[1776931163112,37.15,78048.76,5.8,-0.27029,0.00013,23.41121]
[1776931163497,37.15,78048.76,5.8,-0.27029,0.00013,23.41121]
[1776931164462,37.15,78048.76,5.8,-0.27029,0.00013,23.41121]
[1776931164547,37.15,78048.98,5.8,-0.27027,0.00013,23.41038]
[1776931165127,37.15,78049.83,5.8,-0.27016,0.00013,23.40596]
[1776931170162,37.15,78051.75,5.8,-0.26991,0.00013,23.39586]
[1776931170857,37.15,78051.75,5.8,-0.26991,0.00013,23.39586]
[1776931176204,37.14,78050.8,5.8,-0.27,0.00013,23.39689]
[1776931180244,37.14,78059.16,5.8,-0.26895,0.00013,23.35363]
[1776931186274,37.14,78060.51,5.8,-0.26878,0.00013,23.34673]
[1776931186976,37.14,78060.51,5.8,-0.26878,0.00013,23.34673]
[1776931192247,37.14,78061.35,5.8,-0.26868,0.00013,23.34244]
[1776931192659,37.15,78064.9,5.8,-0.26824,0.00013,23.32406]
[1776931195061,37.15,78066.32,5.8,-0.26806,0.00013,23.31676]
[1776931195138,37.15,78066.32,5.8,-0.26806,0.00013,23.31676]
[1776931195145,37.15,78066.32,5.8,-0.26806,0.00013,23.31676]
[1776931195318,37.15,78066.32,5.8,-0.26806,0.00013,23.31676]
[1776931195337,37.15,78076.17,5.8,-0.26683,0.00013,23.26559]
[1776931195683,37.15,78076.17,5.8,-0.26683,0.00013,23.26559]
[1776931195853,37.15,78076.17,5.8,-0.26683,0.00013,23.26559]
[1776931198192,37.14,78076.75,5.8,-0.26674,0.00012,23.26198]
[1776931199016,37.14,78076.72,5.8,-0.26674,0.00013,23.26184]
[1776931199216,37.14,78076.72,5.8,-0.26674,0.00013,23.26184]
[1776931200545,37.14,78080.69,5.8,-0.26623,0.00012,23.24054]
[1776931200545,37.14,78080.69,5.8,-0.26623,0.00012,23.24054]
[1776931200060,37.14,78080.69,5.8,-0.26623,0.00012,23.24054]
[1776931210583,37.14,78080.69,5.8,-0.26623,0.00012,23.24054]
[1776931211448,37.14,78069.09,5.8,-0.26768,0.00013,23.30096]
[1776931212781,37.14,78066.46,5.8,-0.26801,0.00013,23.31462]
[1776931213477,37.14,78065.79,5.8,-0.26809,0.00013,23.31809]
[1776931213558,37.14,78065.79,5.8,-0.26809,0.00013,23.31809]
[1776931214491,37.14,78064.33,5.8,-0.26828,0.00013,23.32567]
[1776931215212,37.14,78064.33,5.8,-0.26828,0.00013,23.32567]
[1776931216098,37.14,78059.35,5.8,-0.2689,0.00013,23.35146]
[1776931216218,37.14,78059.35,5.8,-0.2689,0.00013,23.35146]
[1776931220187,37.14,78062.32,5.8,-0.26853,0.00013,23.33609]
[1776931225588,37.14,78066.99,5.8,-0.26794,0.00013,23.31186]
[1776931226603,37.14,78057.24,5.8,-0.26917,0.00013,23.36238]
[1776931231637,37.14,78061.52,5.8,-0.26861,0.00013,23.33656]
[1776931236675,37.14,78061.23,5.8,-0.26864,0.00013,23.33806]
[1776931241712,37.14,78061.55,5.8,-0.2686,0.00013,23.3364]
[1776931245740,37.14,78070.9,5.8,-0.26743,0.00013,23.28787]
[1776931250775,37.14,78072.21,5.8,-0.26727,0.00013,23.28106]
[1776931255810,37.14,78075.61,5.8,-0.26684,0.00013,23.26335]
[1776931260846,37.14,78074.82,5.8,-0.26694,0.00013,23.26747]
[1776931262316,37.14,78074.82,5.8,-0.26694,0.00013,23.26747]
[1776931262927,37.14,78074.69,5.8,-0.26696,0.00013,23.26815]
[1776931263029,37.14,78049.61,5.8,-0.2701,0.00013,23.3981]
[1776931268902,37.14,78049.08,5.8,-0.27017,0.00013,23.40083]
[1776931270614,37.14,78049.7,5.8,-0.27009,0.00013,23.39763]
[1776931270915,37.14,78049.74,5.8,-0.27008,0.00013,23.39723]
[1776931272858,37.14,78049.46,5.8,-0.27011,0.00013,23.39848]
[1776931273420,37.14,78049.46,5.8,-0.27011,0.00013,23.39848]
[1776931277626,37.13,78049.93,5.8,-0.27003,0.00013,23.39506]
[1776931278090,37.13,78049.93,5.8,-0.27003,0.00013,23.39506]
[1776931284311,37.13,78048.82,5.8,-0.27015,0.00013,23.39966]
[1776931285931,37.13,78049.98,5.8,-0.26999,0.00013,23.39315]
[1776931285958,37.13,78049.98,5.8,-0.26999,0.00013,23.39315]
[1776931286123,37.13,78049.98,5.8,-0.26999,0.00013,23.39315]
[1776931286224,37.13,78050.65,5.8,-0.2699,0.00013,23.3897]
[1776931287030,37.12,78059.95,5.8,-0.26873,0.00013,23.34145]
[1776931288099,37.12,78059.95,5.8,-0.26873,0.00013,23.34145]
[1776931294079,37.11,78057.08,5.8,-0.26899,0.00013,23.34923]
[1776931296399,37.11,78055.84,5.8,-0.26913,0.00013,23.35516]
[1776931298107,37.1,78045.95,5.8,-0.27035,0.00013,23.40477]
[1776931303142,37.09,78050.26,5.8,-0.26974,0.00013,23.37991]
[1776931308177,37.08,78041.76,5.8,-0.27076,0.00013,23.42126]
[1776931308857,37.08,78041.76,5.8,-0.27076,0.00013,23.42126]
[1776931309183,37.08,78042.6,5.8,-0.27064,0.00013,23.41643]
[1776931314218,37.07,78044.21,5.8,-0.27042,0.00013,23.40732]
[1776931319253,37.07,78043.29,5.8,-0.27051,0.00013,23.41127]
[1776931321911,37.07,78042.5,5.8,-0.27061,0.00013,23.41503]
[1776931322275,37.07,78041.85,5.8,-0.27068,0.00013,23.41822]
[1776931327310,37.07,78041.66,5.8,-0.27073,0.00013,23.41998]
[1776931332345,37.07,78040.43,5.8,-0.2709,0.00013,23.42707]
[1776931333072,37.07,78040.43,5.8,-0.2709,0.00013,23.42707]
[1776931333074,37.07,78040.43,5.8,-0.2709,0.00013,23.42707]
[1776931336492,37.08,78041.2,5.8,-0.27081,0.00013,23.42354]
[1776931336583,37.08,78041.04,5.8,-0.27084,0.00013,23.42481]
[1776931342415,37.07,78041.7,5.8,-0.27074,0.00013,23.42061]
[1776931347450,37.07,78041.77,5.8,-0.27072,0.00013,23.41965]
[1776931349467,37.07,78022.28,5.8,-0.27318,0.00013,23.51944]
[1776931351236,37.07,78016.95,5.8,-0.27385,0.00013,23.54642]
[1776931352619,37.07,78017.33,5.8,-0.27378,0.00013,23.54058]
[1776931352485,37.07,78029.08,5.8,-0.27228,0.00013,23.48026]
[1776931353492,37.07,78032.6,5.8,-0.27184,0.00013,23.46238]
[1776931358535,37.07,78030.9,5.8,-0.27207,0.00013,23.47203]
[1776931360310,37.07,78030.06,5.8,-0.27218,0.00013,23.47652]
[1776931365482,37.08,78026.16,5.8,-0.2727,0.00013,23.49727]
[1776931369613,37.08,78017.14,5.8,-0.27386,0.00013,23.54396]
[1776931374648,37.08,78019.8,5.8,-0.27353,0.00013,23.53083]
[1776931379683,37.08,78020.74,5.8,-0.27342,0.00013,23.52649]
[1776931381697,37.08,78033.37,5.8,-0.27182,0.00013,23.46206]
[1776931386732,37.09,78036.23,5.8,-0.27148,0.00013,23.44829]
[1776931387851,37.09,78036.23,5.8,-0.27148,0.00013,23.44829]
[1776931387914,37.09,78036.23,5.8,-0.27148,0.00013,23.44829]
[1776931387941,37.09,78036.03,5.8,-0.27151,0.00013,23.4495]
[1776931389912,37.09,78037.05,5.8,-0.27138,0.00013,23.44416]
[1776931389937,37.09,78037.05,5.8,-0.27138,0.00013,23.44416]
[1776931390414,37.09,78037.05,5.8,-0.27138,0.00013,23.44416]
[1776931395800,37.08,78036.59,5.8,-0.27142,0.00013,23.44545]
[1776931400835,37.08,78037.11,5.8,-0.27133,0.00013,23.44201]
[1776931405870,37.08,78036.58,5.8,-0.27138,0.00013,23.44397]
[1776931409478,37.08,78039.64,5.8,-0.27099,0.00013,23.42791]
[1776931409530,37.08,78039.64,5.8,-0.27099,0.00013,23.42791]
[1776931410488,37.07,78040.68,5.8,-0.27085,0.00013,23.42227]
[1776931410659,37.07,78051.49,5.8,-0.26949,0.00013,23.36653]
[1776931414939,37.08,78052.86,5.8,-0.2693,0.00013,23.35601]
[1776931415015,37.08,78052.86,5.8,-0.2693,0.00013,23.35601]
[1776931415041,37.08,78052.86,5.8,-0.2693,0.00013,23.35601]
[1776931415324,37.08,78052.86,5.8,-0.2693,0.00013,23.35601]
[1776931419675,37.07,78062.42,5.8,-0.26809,0.00013,23.30618]
[1776931420018,37.07,78062.44,5.8,-0.26809,0.00013,23.306]
[1776931421752,37.07,78059.2,5.8,-0.26849,0.00013,23.32268]
[1776931422317,37.07,78056.45,5.8,-0.26884,0.00013,23.33695]
[1776931422318,37.07,78056.45,5.8,-0.26884,0.00013,23.33695]
[1776931422824,37.07,78055.78,5.8,-0.26892,0.00013,23.34033]
[1776931426369,37.07,78051.69,5.8,-0.26943,0.00013,23.36141]
[1776931426383,37.07,78051.69,5.8,-0.26943,0.00013,23.36141]
[1776931426387,37.07,78051.69,5.8,-0.26943,0.00013,23.36141]
[1776931426470,37.07,78051.69,5.8,-0.26943,0.00013,23.36141]
[1776931426582,37.07,78051.69,5.8,-0.26943,0.00013,23.36141]
[1776931426626,37.07,78050.58,5.8,-0.26957,0.00013,23.36709]
[1776931427180,37.07,78050.58,5.8,-0.26957,0.00013,23.36709]
[1776931433059,37.08,78046.12,5.8,-0.27017,0.00013,23.39185]
[1776931437399,37.08,78047.8,5.8,-0.26998,0.00013,23.38408]
[1776931437621,37.08,78047.8,5.8,-0.26998,0.00013,23.38408]
[1776931443072,37.09,78048.26,5.8,-0.26997,0.00013,23.38359]
[1776931448165,37.1,78036.73,5.8,-0.27146,0.00013,23.44488]
[1776931453200,37.11,78030.97,5.8,-0.27222,0.00013,23.47559]
[1776931455885,37.11,78030.51,5.8,-0.27229,0.00013,23.47836]
[1776931456221,37.11,78028.59,5.8,-0.27254,0.00013,23.48839]
[1776931462263,37.1,78027.67,5.8,-0.27263,0.00013,23.49203]
[1776931468305,37.1,78027.64,5.8,-0.27261,0.00013,23.49111]
[1776931472360,37.1,78025.84,5.8,-0.2728,0.00013,23.4961]
[1776931478375,37.09,78022.62,5.8,-0.27317,0.00013,23.51115]
[1776931481396,37.09,78031.26,5.8,-0.27207,0.00013,23.46634]
[1776931486430,37.08,78024.1,5.8,-0.27295,0.00013,23.50214]
[1776931491465,37.08,78024.82,5.8,-0.27283,0.00013,23.49731]
[1776931496501,37.07,78019.9,5.8,-0.27344,0.00013,23.5215]
[1776931501536,37.07,78020.16,5.8,-0.27338,0.00013,23.51917]
[1776931503886,37.07,78022.34,5.8,-0.27309,0.00013,23.50764]
[1776931503921,37.07,78022.34,5.8,-0.27309,0.00013,23.50764]
[1776931506418,37.07,78022.76,5.8,-0.27303,0.00013,23.50514]
[1776931511607,37.06,78022.83,5.8,-0.273,0.00013,23.5037]
[1776931514627,37.06,78031.39,5.8,-0.2719,0.00013,23.45932]
[1776931519663,37.06,78032.28,5.8,-0.27178,0.00013,23.45421]
[1776931524698,37.05,78030.37,5.8,-0.27201,0.00013,23.46349]
[1776931529735,37.05,78026.65,5.8,-0.27247,0.00013,23.48206]
[1776931534775,37.05,78026.83,5.8,-0.27241,0.00013,23.47696]
[1776931538878,37.05,78025.1,5.8,-0.27262,0.00013,23.48551]
[1776931542631,37.05,78021.89,5.8,-0.27302,0.00013,23.50146]
[1776931547441,37.04,78022.39,5.8,-0.27294,0.00013,23.49823]
[1776931549755,37.04,78030.71,5.8,-0.27188,0.00013,23.4553]
[1776931551025,37.04,78032.75,5.8,-0.27161,0.00013,23.44461]
[1776931554271,37.04,78033.93,5.8,-0.27146,0.00013,23.43837]
[1776931559455,37.04,78030.25,5.8,-0.27192,0.00013,23.45688]
[1776931564985,37.03,78022.53,5.8,-0.27288,0.00013,23.49571]
[1776931567125,37.03,78022.89,5.8,-0.27283,0.00013,23.49375]
[1776931573041,37.03,78019.9,5.8,-0.27319,0.00013,23.50829]
[1776931574459,37.03,78019.9,5.8,-0.27319,0.00013,23.50829]
[1776931574804,37.03,78019.9,5.8,-0.27319,0.00013,23.50829]
[1776931575377,37.03,78019.75,5.8,-0.2732,0.00013,23.50882]
[1776931581098,37.03,78018.31,5.8,-0.27337,0.00013,23.51547]
[1776931586133,37.02,78017.64,5.8,-0.27344,0.00013,23.51827]
[1776931591168,37.02,78014.14,5.8,-0.27385,0.00013,23.53183]
[1776931596204,37.02,78018.02,5.8,-0.27334,0.00013,23.51137]
[1776931600852,37.02,78017.98,5.8,-0.27334,0.00013,23.51121]
[1776931604129,37.01,78023.26,5.8,-0.27266,0.00013,23.48372]
[1776931608592,37.01,78024.62,5.8,-0.27247,0.00013,23.47639]
[1776931614799,37.01,78022.02,5.8,-0.27279,0.00013,23.48918]
[1776931616247,37.01,78020.4,5.8,-0.27299,0.00013,23.49727]
[1776931621384,37.01,78020.75,5.8,-0.27293,0.00013,23.49483]
[1776931627426,37.0,78021.81,5.8,-0.27278,0.00013,23.48876]
[1776931632461,37.0,78020.44,5.8,-0.27295,0.00013,23.49528]
[1776931637495,37.0,78021.27,5.8,-0.27283,0.00013,23.4905]
[1776931639012,37.0,78021.29,5.8,-0.27282,0.00013,23.4903]
[1776931644544,36.99,78022.51,5.8,-0.27266,0.00013,23.48351]
[1776931649580,36.99,78022.88,5.8,-0.2726,0.00013,23.48113]
[1776931654615,36.99,78023.39,5.8,-0.2725,0.00013,23.47439]
[1776931655403,36.99,78023.39,5.8,-0.2725,0.00013,23.47439]
[1776931660657,36.99,78017.14,5.8,-0.27328,0.00013,23.5058]
[1776931665692,36.98,78016.47,5.8,-0.27335,0.00013,23.50862]
[1776931668653,36.98,78016.93,5.8,-0.27329,0.00013,23.50603]
[1776931671444,36.98,78016.51,5.8,-0.27333,0.00013,23.50783]
[1776931673980,36.98,78016.81,5.8,-0.27329,0.00013,23.50607]
[1776931677943,36.98,78016.73,5.8,-0.27329,0.00013,23.50603]
[1776931679849,36.98,78016.52,5.8,-0.27331,0.00013,23.50689]
[1776931681434,36.98,78021.33,5.8,-0.27269,0.00013,23.48202]
[1776931683843,36.98,78032.07,5.8,-0.27133,0.00013,23.42663]
[1776931689860,36.97,78024.63,5.8,-0.27226,0.00013,23.46446]
[1776931694895,36.97,78025.39,5.8,-0.27215,0.00013,23.46018]
[1776931699930,36.97,78025.39,5.8,-0.27215,0.00013,23.45981]
[1776931701766,36.97,78025.43,5.8,-0.27214,0.00013,23.45953]
[1776931702951,36.97,78006.76,5.8,-0.27451,0.00013,23.55498]
[1776931703590,36.97,78006.76,5.8,-0.27451,0.00013,23.55498]
[1776931708706,36.97,78007.07,5.8,-0.27445,0.00013,23.5525]
[1776931711046,36.96,78006.81,5.8,-0.27448,0.00013,23.55347]
[1776931711101,36.96,78006.32,5.8,-0.27451,0.00013,23.55214]
[1776931713300,36.96,77997.38,5.8,-0.27565,0.00013,23.59729]
[1776931713849,36.96,77997.38,12.8,-0.27565,0.00013,23.59729]
[1776931713863,36.96,77997.38,14.8,-0.27565,0.00013,23.59729]
[1776931713944,36.96,77997.38,14.8,-0.27565,0.00013,23.59729]
[1776931714048,36.96,77997.38,14.8,-0.27565,0.00013,23.59729]
[1776931714158,36.96,77997.38,14.8,-0.27565,0.00013,23.59729]
[1776931714043,36.96,77971.07,14.8,-0.27902,0.00013,23.73021]
[1776931714537,36.96,77971.07,14.8,-0.27902,0.00013,23.73021]
[1776931715068,36.96,77971.07,14.8,-0.27902,0.00013,23.73021]
[1776931715193,36.96,77969.17,14.8,-0.27926,0.00013,23.73952]
[1776931715468,36.96,77969.17,14.8,-0.27926,0.00013,23.73952]
[1776931715834,36.96,77969.17,14.8,-0.27926,0.00013,23.73952]
[1776931716050,36.96,77969.57,14.8,-0.27921,0.00013,23.73749]
[1776931716138,36.96,77969.57,14.8,-0.27921,0.00013,23.73749]
[1776931716459,36.96,77969.57,14.8,-0.27921,0.00013,23.73749]
[1776931717113,36.96,77969.57,14.8,-0.27921,0.00013,23.73749]
[1776931717058,36.96,77982.79,14.8,-0.27751,0.00013,23.67094]
[1776931717159,36.96,77982.79,14.8,-0.27751,0.00013,23.67094]
[1776931718065,36.96,77993.29,14.8,-0.27616,0.00013,23.61783]
[1776931718548,36.96,77993.29,14.8,-0.27616,0.00013,23.61783]
[1776931718871,36.96,77993.29,14.8,-0.27616,0.00013,23.61783]
[1776931718955,36.96,77993.29,14.8,-0.27616,0.00013,23.61783]
[1776931720084,36.96,77996.27,14.8,-0.27578,0.00013,23.6028]
[1776931720098,36.96,77996.27,14.8,-0.27578,0.00013,23.6028]
[1776931720347,36.96,78002.76,14.8,-0.27496,0.00013,23.56991]
[1776931720653,36.96,78002.76,14.8,-0.27496,0.00013,23.56991]
[1776931721087,36.96,78012.56,14.8,-0.27371,0.00013,23.51997]
[1776931721160,36.96,78012.56,14.8,-0.27371,0.00013,23.51997]
[1776931721226,36.96,78012.56,14.8,-0.27371,0.00013,23.51997]
[1776931721359,36.96,78012.56,14.8,-0.27371,0.00013,23.51997]
[1776931721546,36.96,78012.56,14.8,-0.27371,0.00013,23.51997]
[1776931721620,36.96,78012.56,14.8,-0.27371,0.00013,23.51997]
[1776931721826,36.96,78012.56,14.8,-0.27371,0.00013,23.51997]
[1776931722094,36.96,78028.26,14.8,-0.27171,0.00013,23.43935]
[1776931722809,36.96,78028.26,14.8,-0.27171,0.00013,23.43935]
[1776931723061,36.96,78028.26,14.8,-0.27171,0.00013,23.43935]
[1776931723101,36.96,78041.48,14.8,-0.27003,0.00013,23.37084]
[1776931723485,36.96,78041.48,14.8,-0.27003,0.00013,23.37084]
[1776931723601,36.96,78041.48,14.8,-0.27003,0.00013,23.37084]
[1776931723625,36.96,78041.48,14.8,-0.27003,0.00013,23.37084]
[1776931723658,36.96,78041.48,14.8,-0.27003,0.00013,23.37084]
[1776931723966,36.96,78041.48,14.8,-0.27003,0.00013,23.37084]
[1776931724108,36.96,78046.19,14.8,-0.26943,0.00013,23.34604]
[1776931724586,36.96,78046.19,14.8,-0.26943,0.00013,23.34604]
[1776931724980,36.96,78046.19,14.8,-0.26943,0.00013,23.34604]
[1776931725589,36.96,78047.07,14.8,-0.26931,0.00013,23.34112]
[1776931725739,36.96,78047.07,14.8,-0.26931,0.00013,23.34112]
[1776931726132,36.96,78047.07,14.8,-0.26931,0.00013,23.34112]
[1776931728653,36.95,78046.96,14.8,-0.26931,0.00013,23.34101]
[1776931730761,36.95,78056.09,14.8,-0.26814,0.00013,23.2928]
[1776931731318,36.95,78057.03,14.8,-0.26801,0.00013,23.2876]
[1776931731319,36.95,78057.03,14.8,-0.26801,0.00013,23.2876]
[1776931731437,36.95,78057.03,14.8,-0.26801,0.00013,23.2876]
[1776931731836,36.95,78057.03,14.8,-0.26801,0.00013,23.2876]
[1776931731907,36.95,78066.04,14.8,-0.26687,0.00013,23.24019]
[1776931732419,36.95,78066.04,14.8,-0.26687,0.00013,23.24019]
[1776931734710,36.95,78076.79,14.8,-0.26551,0.00013,23.18327]
[1776931736621,36.95,78065.42,14.8,-0.26693,0.00013,23.24257]
[1776931740576,36.94,78065.4,14.8,-0.26691,0.00013,23.24172]
[1776931741108,36.94,78065.4,14.8,-0.26691,0.00013,23.24172]
[1776931741539,36.94,78064.92,14.8,-0.26696,0.00013,23.24376]
[1776931745260,36.93,78051.08,14.8,-0.26868,0.00013,23.31495]
[1776931750294,36.93,78050.15,14.8,-0.26876,0.00013,23.31824]
[1776931752589,36.93,78051.31,14.8,-0.26861,0.00013,23.31188]
[1776931758351,36.92,78050.37,14.8,-0.26868,0.00013,23.31461]
[1776931763522,36.91,78051.45,14.8,-0.26851,0.00013,23.30774]
[1776931764487,36.91,78050.03,14.8,-0.26868,0.00013,23.31484]
[1776931765714,36.91,78051.39,14.8,-0.2685,0.00013,23.30744]
[1776931765866,36.91,78051.39,14.8,-0.2685,0.00013,23.30744]
[1776931765890,36.91,78051.39,14.8,-0.2685,0.00013,23.30744]
[1776931766869,36.91,78053.92,14.8,-0.26818,0.00013,23.29393]
[1776931766873,36.91,78053.92,14.8,-0.26818,0.00013,23.29393]
[1776931768135,36.91,78061.86,14.8,-0.26717,0.00013,23.25211]
[1776931768476,36.9,78070.01,14.8,-0.26613,0.00013,23.20888]
[1776931770532,36.9,78074.83,14.8,-0.26552,0.00013,23.18334]
[1776931771675,36.9,78074.25,14.8,-0.26559,0.00013,23.18622]
[1776931777484,36.9,78077.03,14.8,-0.26519,0.00013,23.16672]
[1776931778210,36.9,78077.03,14.8,-0.26519,0.00013,23.16672]
[1776931780255,36.9,78072.98,14.8,-0.2657,0.00013,23.18777]
[1776931785540,36.89,78080.03,14.8,-0.26479,0.00013,23.1496]
[1776931788051,36.89,78080.08,14.8,-0.26478,0.00013,23.14921]
[1776931792565,36.89,78082.16,14.8,-0.2645,0.00013,23.13762]
[1776931794015,36.89,78082.49,14.8,-0.26446,0.00013,23.13577]
[1776931794108,36.89,78082.49,14.8,-0.26446,0.00013,23.13577]
[1776931794114,36.89,78082.49,14.8,-0.26446,0.00013,23.13577]
[1776931794855,36.89,78082.44,14.8,-0.26446,0.00013,23.13583]
[1776931794861,36.89,78082.44,14.8,-0.26446,0.00013,23.13583]
[1776931795993,36.89,78084.36,14.8,-0.26422,0.00013,23.12567]
[1776931796120,36.89,78084.36,14.8,-0.26422,0.00013,23.12567]
[1776931796155,36.89,78084.36,14.8,-0.26422,0.00013,23.12567]
[1776931801661,36.89,78098.5,14.8,-0.26245,0.00012,23.05035]
[1776931802849,36.89,78098.5,14.8,-0.26245,0.00012,23.05035]
[1776931804901,36.89,78107.65,14.8,-0.2613,0.00012,23.00155]
[1776931806762,36.89,78114.65,14.8,-0.26043,0.00012,22.96419]
[1776931806921,36.89,78114.65,14.8,-0.26043,0.00012,22.96419]
[1776931807012,36.89,78114.65,14.8,-0.26043,0.00012,22.96419]
[1776931807472,36.89,78117.73,14.8,-0.26005,0.00012,22.94783]
[1776931813347,36.89,78130.27,14.8,-0.25851,0.00012,22.88109]
[1776931814926,36.89,78124.94,14.8,-0.25918,0.00012,22.90991]
[1776931814965,36.89,78113.41,14.8,-0.26061,0.00012,22.97186]
[1776931815372,36.89,78113.41,14.8,-0.26061,0.00012,22.97186]
[1776931815470,36.89,78113.41,14.8,-0.26061,0.00012,22.97186]
[1776931815758,36.89,78095.74,14.8,-0.26282,0.00013,23.06616]
[1776931818536,36.89,78095.99,14.8,-0.26278,0.00013,23.06469]
[1776931818541,36.89,78095.99,14.8,-0.26278,0.00013,23.06469]
[1776931821420,36.89,78097.35,14.8,-0.26261,0.00012,23.05729]
[1776931823108,36.89,78098.72,14.8,-0.26244,0.00012,23.04995]
[1776931823138,36.89,78098.72,14.8,-0.26244,0.00012,23.04995]
[1776931824209,36.89,78101.46,14.8,-0.26209,0.00012,23.0353]
[1776931829908,36.89,78101.69,14.8,-0.26206,0.00012,23.03399]
[1776931837409,36.89,78101.04,14.8,-0.26212,0.00012,23.03366]
[1776931837528,36.89,78101.04,14.8,-0.26212,0.00012,23.03366]
[1776931838412,36.89,78106.31,14.8,-0.26146,0.00012,23.00553]
[1776931838445,36.89,78106.31,14.8,-0.26146,0.00012,23.00553]
[1776931839122,36.89,78106.31,14.8,-0.26146,0.00012,23.00553]
[1776931840692,36.89,78101.94,14.8,-0.26201,0.00012,23.02886]
[1776931845534,36.89,78102.23,14.8,-0.26197,0.00012,23.0273]
[1776931845836,36.89,78102.23,14.8,-0.26197,0.00012,23.0273]
[1776931851011,36.89,78103.01,14.8,-0.26187,0.00012,23.02314]
[1776931851694,36.89,78103.01,14.8,-0.26187,0.00012,23.02314]
[1776931857053,36.89,78101.85,14.8,-0.26202,0.00012,23.02932]
[1776931858224,36.89,78101.85,14.8,-0.26202,0.00012,23.02932]
[1776931858320,36.89,78101.63,14.8,-0.26204,0.00012,23.03048]
[1776931858447,36.89,78101.63,14.8,-0.26204,0.00012,23.03048]
[1776931859067,36.89,78092.51,14.8,-0.26318,0.00013,23.07899]
[1776931864102,36.89,78089.37,14.8,-0.26357,0.00013,23.09538]
[1776931869137,36.89,78093.7,14.8,-0.26302,0.00013,23.07204]
[1776931874172,36.88,78095.19,14.8,-0.26283,0.00013,23.06393]
[1776931876037,36.88,78095.33,14.8,-0.26281,0.00013,23.06315]
[1776931876258,36.88,78095.33,14.8,-0.26281,0.00013,23.06315]
[1776931876186,36.88,78078.41,14.8,-0.26493,0.00013,23.15282]
[1776931881221,36.88,78080.65,14.8,-0.26464,0.00013,23.14042]
[1776931886255,36.88,78081.13,14.8,-0.26457,0.00013,23.13742]
[1776931888899,36.88,78082.21,14.8,-0.26443,0.00013,23.13155]
[1776931894312,36.88,78089.93,14.8,-0.26343,0.00013,23.08666]
[1776931900235,36.88,78091.88,14.8,-0.26319,0.00013,23.07625]
[1776931900300,36.88,78091.88,14.8,-0.26319,0.00013,23.07625]
[1776931900437,36.88,78091.85,14.8,-0.26319,0.00013,23.0764]
[1776931901273,36.88,78091.85,14.8,-0.26319,0.00013,23.0764]
[1776931903947,36.88,78097.15,14.8,-0.26253,0.00013,23.04822]
[1776931905533,36.88,78091.04,14.8,-0.26329,0.00013,23.08071]
[1776931911437,36.88,78093.15,14.8,-0.26302,0.00013,23.06938]
[1776931916472,36.88,78090.04,14.8,-0.26341,0.00013,23.08581]
[1776931922515,36.88,78094.67,14.8,-0.26283,0.00013,23.06111]
[1776931927550,36.88,78100.69,14.8,-0.26208,0.00012,23.02913]
[1776931932584,36.88,78101.06,14.8,-0.26204,0.00012,23.02728]
[1776931933788,36.88,78101.06,14.8,-0.26204,0.00012,23.02728]
[1776931938023,36.88,78103.71,14.8,-0.26171,0.00012,23.01326]
[1776931943662,36.88,78110.44,14.8,-0.26088,0.00012,22.97765]
[1776931947682,36.88,78111.95,14.8,-0.26069,0.00012,22.96974]
[1776931948040,36.88,78111.95,14.8,-0.26069,0.00012,22.96974]
[1776931948134,36.88,78123.7,14.8,-0.25923,0.00012,22.90676]
[1776931951217,36.88,78129.88,14.8,-0.25847,0.00012,22.87377]
[1776931957334,36.89,78131.76,14.8,-0.25823,0.00012,22.86072]
[1776931965817,36.89,78139.07,14.8,-0.25736,0.00012,22.82264]
[1776931971331,36.89,78142.06,14.8,-0.257,0.00012,22.80719]
[1776931976433,36.9,78148.55,14.8,-0.25623,0.00012,22.77328]
[1776931978932,36.9,78149.2,14.8,-0.25616,0.00012,22.77024]
[1776931979083,36.9,78149.55,14.8,-0.25612,0.00012,22.7686]
[1776931980149,36.9,78149.55,14.8,-0.25612,0.00012,22.7686]
[1776931980202,36.9,78149.55,14.8,-0.25612,0.00012,22.7686]
[1776931980942,36.9,78156.52,14.8,-0.25526,0.00012,22.73058]
[1776931981328,36.9,78156.52,14.8,-0.25526,0.00012,22.73058]
[1776931981929,36.9,78178.84,14.8,-0.25252,0.00012,22.60851]
[1776931983028,36.9,78178.84,14.8,-0.25252,0.00012,22.60851]
[1776931983076,36.9,78178.84,14.8,-0.25252,0.00012,22.60851]
[1776931983872,36.9,78179.31,14.8,-0.25246,0.00012,22.60595]
[1776931984057,36.9,78179.31,14.8,-0.25246,0.00012,22.60595]
[1776931990044,36.9,78178.61,14.8,-0.25255,0.00012,22.60986]
[1776931990569,36.9,78181.6,14.8,-0.25218,0.00012,22.59347]
[1776931990588,36.9,78181.6,14.8,-0.25218,0.00012,22.59347]
[1776931990593,36.9,78181.6,14.8,-0.25218,0.00012,22.59347]
[1776931990601,36.9,78181.6,14.8,-0.25218,0.00012,22.59347]
[1776931990652,36.9,78181.6,14.8,-0.25218,0.00012,22.59347]
[1776931990675,36.9,78181.6,14.8,-0.25218,0.00012,22.59347]
[1776931990763,36.9,78181.6,14.8,-0.25218,0.00012,22.59347]
[1776931990993,36.9,78191.66,14.8,-0.25095,0.00012,22.53821]
[1776931996289,36.9,78195.66,14.8,-0.25048,0.00012,22.51662]
[1776932001210,36.9,78198.72,14.8,-0.25012,0.00012,22.50031]
[1776932007105,36.91,78190.96,14.8,-0.25108,0.00012,22.54384]
[1776932012140,36.91,78191.98,14.8,-0.25094,0.00012,22.53482]
[1776932012722,36.91,78191.98,14.8,-0.25094,0.00012,22.53482]
[1776932018182,36.91,78195.04,14.8,-0.25057,0.00012,22.51843]
[1776932022261,36.91,78200.1,14.8,-0.24996,0.00012,22.49079]
[1776932022346,36.91,78200.1,14.8,-0.24996,0.00012,22.49079]
[1776932023771,36.91,78202.1,14.8,-0.24972,0.00012,22.47997]
[1776932029259,36.92,78195.05,14.8,-0.2506,0.00012,22.51958]
[1776932034294,36.92,78193.31,14.8,-0.25082,0.00012,22.52953]
[1776932038586,36.92,78188.25,14.8,-0.25144,0.00012,22.5576]
[1776932041163,36.92,78186.16,14.8,-0.2517,0.00012,22.56913]
[1776932042371,36.92,78187.41,14.8,-0.25154,0.00012,22.56229]
[1776932043562,36.92,78185.62,14.8,-0.25176,0.00012,22.57217]
[1776932046751,36.92,78184.0,14.8,-0.25196,0.00012,22.58109]
[1776932048395,36.92,78172.31,14.8,-0.25339,0.00012,22.64513]
[1776932049970,36.92,78172.61,14.8,-0.25335,0.00012,22.64343]
[1776932050045,36.92,78172.61,14.8,-0.25335,0.00012,22.64343]
[1776932051069,36.92,78167.22,14.8,-0.25401,0.00012,22.67281]
[1776932054310,36.92,78163.45,14.8,-0.25447,0.00012,22.6931]
[1776932054613,36.92,78164.19,14.8,-0.25438,0.00012,22.68898]
[1776932054631,36.92,78164.19,14.8,-0.25438,0.00012,22.68898]
[1776932054656,36.92,78164.19,14.8,-0.25438,0.00012,22.68898]
[1776932054708,36.92,78164.19,14.8,-0.25438,0.00012,22.68898]
[1776932055439,36.92,78164.19,14.8,-0.25438,0.00012,22.68898]
[1776932056902,36.92,78158.05,14.8,-0.25513,0.00012,22.72219]
[1776932058933,36.91,78158.45,14.8,-0.25508,0.00012,22.7199]
[1776932059447,36.92,78158.28,14.8,-0.2551,0.00012,22.72103]
[1776932059472,36.92,78148.92,14.8,-0.25625,0.00012,22.77185]
[1776932061912,36.92,78150.92,14.8,-0.25601,0.00012,22.76126]
[1776932062012,36.92,78151.15,14.8,-0.25599,0.00012,22.76029]
[1776932067528,36.91,78148.61,14.8,-0.25629,0.00012,22.77323]
[1776932072562,36.91,78146.6,14.8,-0.2565,0.00012,22.77972]
[1776932078604,36.91,78144.39,14.8,-0.25675,0.00012,22.79096]
[1776932083639,36.91,78145.7,14.8,-0.25658,0.00012,22.78331]
[1776932088675,36.9,78147.03,14.8,-0.2564,0.00012,22.77565]
[1776932093557,36.9,78145.21,14.8,-0.25662,0.00012,22.78519]
[1776932093710,36.9,78141.91,14.8,-0.25703,0.00012,22.80297]
[1776932098744,36.91,78139.51,14.8,-0.25736,0.00012,22.81747]
[1776932100275,36.91,78139.51,14.8,-0.25736,0.00012,22.81747]
[1776932103780,36.92,78118.39,14.8,-0.26001,0.00012,22.9326]
[1776932108815,36.92,78116.99,14.8,-0.2602,0.00012,22.94084]
[1776932113850,36.92,78117.96,14.8,-0.26009,0.00012,22.93622]
[1776932118885,36.92,78117.62,14.8,-0.26014,0.00012,22.93856]
[1776932124927,36.93,78117.34,14.8,-0.26019,0.00012,22.94058]
[1776932129962,36.93,78117.59,14.8,-0.26017,0.00012,22.93962]
[1776932134996,36.93,78117.26,14.8,-0.26019,0.00012,22.93801]
[1776932140032,36.93,78117.62,14.8,-0.26015,0.00012,22.93639]
[1776932145080,36.93,78113.12,14.8,-0.26072,0.00012,22.96066]
[1776932147985,36.93,78112.64,14.8,-0.26078,0.00012,22.96327]
[1776932148162,36.93,78112.64,14.8,-0.26078,0.00012,22.96327]
[1776932148168,36.93,78103.75,14.8,-0.26189,0.00012,23.01073]
[1776932149201,36.93,78103.75,14.8,-0.26189,0.00012,23.01073]
[1776932155151,36.93,78094.5,14.8,-0.26303,0.00013,23.05948]
[1776932160185,36.93,78097.77,14.8,-0.26262,0.00012,23.0418]
[1776932161193,36.93,78112.65,14.8,-0.26076,0.00012,22.96245]
[1776932166227,36.93,78109.58,14.8,-0.26115,0.00012,22.97895]
[1776932170744,36.93,78114.48,14.8,-0.26054,0.00012,22.95284]
[1776932176298,36.93,78115.81,14.8,-0.26038,0.00012,22.94599]
[1776932178312,36.93,78126.86,14.8,-0.25901,0.00012,22.88683]
[1776932180599,36.93,78131.25,14.8,-0.25847,0.00012,22.86339]
[1776932180603,36.93,78131.25,15.1,-0.25847,0.00012,22.86339]
[1776932180689,36.93,78131.25,15.1,-0.25847,0.00012,22.86339]
[1776932181441,36.93,78131.25,15.1,-0.25847,0.00012,22.86339]
[1776932181505,36.93,78140.24,15.1,-0.25736,0.00012,22.81517]
[1776932183387,36.93,78140.88,15.1,-0.25728,0.00012,22.81172]
[1776932188382,36.94,78128.9,15.1,-0.25879,0.00012,22.87731]
[1776932193509,36.94,78127.67,15.1,-0.25893,0.00012,22.88063]
[1776932203487,36.94,78124.63,15.1,-0.25932,0.00012,22.89788]
[1776932207515,36.94,78113.38,15.1,-0.26072,0.00012,22.95826]
[1776932212549,36.94,78112.82,15.1,-0.26079,0.00012,22.96123]
[1776932217589,36.94,78114.83,15.1,-0.26054,0.00012,22.95048]
[1776932222626,36.94,78105.91,15.1,-0.26165,0.00012,22.99814]
[1776932226654,36.94,78116.32,15.1,-0.26036,0.00012,22.94249]
[1776932230682,36.94,78127.62,15.1,-0.25896,0.00012,22.88207]
[1776932235717,36.94,78121.41,15.1,-0.25973,0.00012,22.91572]
[1776932237771,36.94,78128.38,15.1,-0.25887,0.00012,22.87837]
[1776932242652,36.95,78128.26,15.1,-0.2589,0.00012,22.87947]
[1776932248810,36.95,78123.72,15.1,-0.25947,0.00012,22.90429]
[1776932250744,36.95,78128.03,15.1,-0.25894,0.00012,22.88121]
[1776932251520,36.95,78128.03,15.1,-0.25894,0.00012,22.88121]
[1776932254594,36.95,78122.6,15.1,-0.25959,0.00012,22.90687]
[1776932258937,36.95,78132.73,15.1,-0.25834,0.00012,22.85284]
[1776932264924,36.95,78124.37,15.1,-0.25939,0.00012,22.89818]
[1776932267983,36.95,78124.11,15.1,-0.25942,0.00012,22.89966]
[1776932271985,36.95,78123.82,15.1,-0.25946,0.00012,22.90135]
[1776932272366,36.95,78123.82,15.1,-0.25946,0.00012,22.90135]
[1776932272479,36.95,78123.82,15.1,-0.25946,0.00012,22.90135]
[1776932278015,36.95,78125.27,15.1,-0.25929,0.00012,22.89382]
[1776932280337,36.95,78125.27,15.1,-0.25929,0.00012,22.89382]
[1776932282047,36.95,78133.75,15.1,-0.25824,0.00012,22.84844]
[1776932287080,36.96,78129.39,15.1,-0.25879,0.00012,22.87223]
[1776932292115,36.96,78128.98,15.1,-0.25885,0.00012,22.87472]
[1776932293262,36.96,78128.98,15.1,-0.25885,0.00012,22.87472]
[1776932296592,36.96,78119.97,15.1,-0.25997,0.00012,22.92313]
[1776932302185,36.96,78118.04,15.1,-0.2602,0.00012,22.93339]
[1776932307220,36.96,78117.32,15.1,-0.26029,0.00012,22.93721]
[1776932311248,36.96,78106.6,15.1,-0.2616,0.00012,22.9907]
[1776932316284,36.96,78096.05,15.1,-0.26291,0.00012,23.04648]
[1776932321319,36.95,78089.67,15.1,-0.2637,0.00013,23.07975]
[1776932327362,36.95,78092.09,15.1,-0.26338,0.00013,23.06628]
[1776932332397,36.95,78090.35,15.1,-0.26359,0.00013,23.07501]
[1776932337432,36.95,78091.32,15.1,-0.26346,0.00013,23.06941]
[1776932340351,36.95,78090.8,15.1,-0.26352,0.00013,23.072]
[1776932340401,36.95,78090.8,15.1,-0.26352,0.00013,23.072]
[1776932340523,36.95,78090.8,15.1,-0.26352,0.00013,23.072]
[1776932341161,36.95,78085.22,15.1,-0.26421,0.00013,23.10145]
[1776932341460,36.94,78071.4,15.1,-0.26595,0.00013,23.1742]
[1776932343388,36.94,78070.15,15.1,-0.2661,0.00013,23.18066]
[1776932343390,36.94,78070.15,15.1,-0.2661,0.00013,23.18066]
[1776932345892,36.94,78067.59,15.1,-0.26641,0.00013,23.19356]
[1776932352541,36.94,78069.31,15.1,-0.26616,0.00013,23.18306]
[1776932355562,36.93,78078.26,15.1,-0.26502,0.00013,23.13539]
[1776932356568,36.93,78078.26,15.1,-0.26502,0.00013,23.13539]
[1776932356597,36.93,78078.26,15.1,-0.26502,0.00013,23.13539]
[1776932357901,36.93,78082.75,15.1,-0.26446,0.00013,23.11142]
[1776932363698,36.93,78086.74,15.1,-0.26394,0.00013,23.08971]
[1776932368734,36.93,78090.24,15.1,-0.2635,0.00013,23.0709]
[1776932369441,36.93,78090.24,15.1,-0.2635,0.00013,23.0709]
[1776932370748,36.93,78101.31,15.1,-0.26211,0.00012,23.01205]
[1776932373454,36.93,78101.85,15.1,-0.26202,0.00012,23.00554]
[1776932378804,36.93,78101.46,15.1,-0.26208,0.00012,23.00783]
[1776932380524,36.93,78101.46,15.1,-0.26208,0.00012,23.00783]
[1776932380548,36.93,78101.46,15.1,-0.26208,0.00012,23.00783]
[1776932380742,36.93,78101.46,15.1,-0.26208,0.00012,23.00783]
[1776932384031,36.93,78104.39,15.1,-0.26171,0.00012,22.99235]
[1776932386099,36.93,78105.31,15.1,-0.2616,0.00012,22.98751]
[1776932386353,36.93,78105.31,15.1,-0.2616,0.00012,22.98751]
[1776932390373,36.93,78119.83,15.1,-0.2598,0.00012,22.91018]
[1776932395930,36.93,78124.51,15.1,-0.25923,0.00012,22.88582]
[1776932400354,36.94,78124.09,15.1,-0.25929,0.00012,22.88844]
[1776932400870,36.94,78124.22,15.1,-0.25928,0.00012,22.88786]
[1776932400998,36.94,78124.22,15.1,-0.25928,0.00012,22.88786]
[1776932401227,36.94,78124.22,15.1,-0.25928,0.00012,22.88786]
[1776932401325,36.94,78141.51,15.1,-0.25714,0.00012,22.79486]
[1776932403736,36.94,78147.94,15.1,-0.25635,0.00012,22.7603]
[1776932404393,36.94,78147.18,15.1,-0.25645,0.00012,22.76467]
[1776932409587,36.94,78148.18,15.1,-0.25636,0.00012,22.76058]
[1776932410508,36.95,78148.47,15.1,-0.25633,0.00012,22.75956]
[1776932410690,36.95,78148.47,15.1,-0.25633,0.00012,22.75956]
[1776932410791,36.95,78148.78,15.1,-0.2563,0.00012,22.75817]
[1776932416116,36.95,78148.61,15.1,-0.25634,0.00012,22.75967]
[1776932416157,36.95,78148.07,15.1,-0.25641,0.00012,22.76274]
[1776932422113,36.96,78144.21,15.1,-0.25692,0.00012,22.78522]
[1776932426337,36.96,78142.65,15.1,-0.25713,0.00012,22.79441]
[1776932426385,36.96,78142.92,15.1,-0.2571,0.00012,22.7932]
[1776932432611,36.96,78143.09,15.1,-0.25707,0.00012,22.78946]
[1776932432624,36.96,78142.94,15.1,-0.25709,0.00012,22.79045]
[1776932434198,36.97,78131.75,15.1,-0.25849,0.00012,22.85112]
[1776932435783,36.97,78131.75,15.1,-0.25849,0.00012,22.85112]
[1776932439233,36.97,78143.04,15.1,-0.25711,0.00012,22.79115]
[1776932443261,36.97,78152.82,15.1,-0.25592,0.00012,22.73922]
[1776932448300,36.98,78148.95,15.1,-0.25643,0.00012,22.7616]
[1776932453335,36.98,78148.55,15.1,-0.25651,0.00012,22.76505]
[1776932454429,36.98,78148.55,15.1,-0.25651,0.00012,22.76505]
[1776932454434,36.99,78148.6,15.1,-0.25651,0.00012,22.76505]
[1776932455612,36.99,78148.6,15.1,-0.25651,0.00012,22.76505]
[1776932456476,36.98,78148.61,15.1,-0.2565,0.00012,22.76472]
[1776932462290,36.98,78150.27,15.1,-0.25628,0.00012,22.7551]
[1776932467433,36.98,78144.26,15.1,-0.257,0.00012,22.78667]
[1776932468150,36.98,78144.26,15.1,-0.257,0.00012,22.78667]
[1776932473475,36.97,78140.3,15.1,-0.25747,0.00012,22.80701]
[1776932478510,36.97,78139.55,15.1,-0.25754,0.00012,22.81004]
[1776932484552,36.97,78137.72,15.1,-0.25774,0.00012,22.81868]
[1776932488515,36.96,78139.6,15.1,-0.2575,0.00012,22.80794]
[1776932492068,36.96,78149.32,15.1,-0.25626,0.00012,22.75101]
[1776932495947,36.96,78147.38,15.1,-0.25649,0.00012,22.76099]
[1776932498373,36.96,78139.74,15.1,-0.25742,0.00012,22.802]
[1776932499657,36.96,78125.46,15.1,-0.25918,0.00012,22.87847]
[1776932504693,36.95,78124.09,15.1,-0.25933,0.00012,22.88458]
[1776932506446,36.95,78123.45,15.1,-0.2594,0.00012,22.88774]
[1776932507109,36.95,78123.55,15.1,-0.25938,0.00012,22.88693]
[1776932507700,36.95,78123.55,15.1,-0.25938,0.00012,22.88693]
[1776932507767,36.95,78123.55,15.1,-0.25938,0.00012,22.88693]
[1776932507768,36.95,78122.73,15.1,-0.25947,0.00012,22.89078]
[1776932507943,36.95,78122.73,15.1,-0.25947,0.00012,22.89078]
[1776932513758,36.95,78114.97,15.1,-0.26045,0.00012,22.93286]
[1776932517851,36.95,78113.2,15.1,-0.26067,0.00012,22.94254]
[1776932522053,36.95,78099.04,15.1,-0.26244,0.00012,23.01807]
[1776932527856,36.95,78093.44,15.1,-0.26313,0.00013,23.04755]
[1776932532891,36.95,78087.72,15.1,-0.26384,0.00013,23.07755]
[1776932537927,36.95,78086.07,15.1,-0.26404,0.00013,23.08586]
[1776932542963,36.94,78089.63,15.1,-0.26359,0.00013,23.06667]
[1776932547998,36.94,78089.02,15.1,-0.26366,0.00013,23.06963]
[1776932553033,36.94,78087.43,15.1,-0.26383,0.00013,23.07409]
[1776932559536,36.94,78088.06,15.1,-0.26374,0.00013,23.07054]
[1776932565117,36.94,78078.09,15.1,-0.26498,0.00013,23.12267]
[1776932566409,36.94,78078.09,15.1,-0.26498,0.00013,23.12267]
[1776932572168,36.93,78071.09,15.1,-0.26584,0.00013,23.15861]
[1776932577760,36.93,78070.91,15.1,-0.26585,0.00013,23.15901]
[1776932583244,36.93,78062.59,15.1,-0.26688,0.00013,23.20172]
[1776932588279,36.92,78058.65,15.1,-0.26735,0.00013,23.22143]
[1776932591078,36.92,78058.96,15.1,-0.2673,0.00013,23.21926]
[1776932591315,36.92,78050.11,15.1,-0.26842,0.00013,23.26551]
[1776932596350,36.92,78049.68,15.1,-0.26845,0.00013,23.26662]
[1776932601385,36.91,78052.67,15.1,-0.26804,0.00013,23.24988]
[1776932606420,36.91,78053.28,15.1,-0.26794,0.00013,23.24564]
[1776932611455,36.9,78052.64,15.1,-0.26798,0.00013,23.24429]
[1776932616490,36.9,78053.49,15.1,-0.26785,0.00013,23.23891]
[1776932619321,36.9,78052.99,15.1,-0.2679,0.00013,23.24117]
[1776932619353,36.9,78052.99,15.1,-0.2679,0.00013,23.24117]
[1776932619685,36.9,78052.99,15.1,-0.2679,0.00013,23.24117]
[1776932620518,36.89,78038.74,15.1,-0.2697,0.00013,23.31509]
[1776932625552,36.89,78041.03,15.1,-0.26938,0.00013,23.30186]
[1776932628171,36.89,78040.43,15.1,-0.26945,0.00013,23.30447]
[1776932628213,36.89,78040.43,15.1,-0.26945,0.00013,23.30447]
[1776932628277,36.89,78040.43,15.1,-0.26945,0.00013,23.30447]
[1776932628574,36.89,78029.6,15.1,-0.27082,0.00013,23.36044]
[1776932630171,36.88,78027.12,15.1,-0.27113,0.00013,23.37302]
[1776932631274,36.88,78027.04,15.1,-0.27113,0.00013,23.37316]
[1776932636630,36.88,78026.27,15.1,-0.27119,0.00013,23.37546]
[1776932641665,36.87,78028.83,15.1,-0.27083,0.00013,23.36078]
[1776932643491,36.87,78028.87,15.1,-0.27082,0.00013,23.3603]
[1776932643678,36.87,78037.58,15.1,-0.2697,0.00013,23.31479]
[1776932644886,36.87,78037.58,15.1,-0.2697,0.00013,23.31479]
[1776932644968,36.86,78046.56,15.1,-0.26855,0.00013,23.26756]
[1776932645209,36.86,78046.56,15.1,-0.26855,0.00013,23.26756]
[1776932646978,36.86,78046.68,15.1,-0.26854,0.00013,23.26693]
[1776932650357,36.86,78046.72,15.1,-0.26852,0.00013,23.26597]
[1776932650576,36.86,78046.72,15.1,-0.26852,0.00013,23.26597]
[1776932650854,36.86,78046.72,15.1,-0.26852,0.00013,23.26597]
[1776932650872,36.86,78050.76,15.1,-0.268,0.00013,23.24466]
[1776932652720,36.86,78055.19,15.1,-0.26743,0.00013,23.2212]
[1776932658053,36.86,78056.22,15.1,-0.26729,0.00013,23.21516]
[1776932658382,36.86,78056.22,15.1,-0.26729,0.00013,23.21516]
[1776932661148,36.85,78058.61,15.1,-0.26696,0.00013,23.2014]
[1776932662785,36.85,78058.79,15.1,-0.26693,0.00013,23.20025]
[1776932668854,36.85,78055.47,15.1,-0.26732,0.00013,23.21642]
[1776932673889,36.84,78056.39,15.1,-0.26716,0.00013,23.20692]
[1776932677297,36.84,78055.72,15.1,-0.26723,0.00013,23.20984]
[1776932680352,36.83,78050.92,15.1,-0.26782,0.00013,23.23414]
[1776932681013,36.83,78050.92,15.1,-0.26782,0.00013,23.23414]
[1776932681117,36.83,78050.92,15.1,-0.26782,0.00013,23.23414]
[1776932680939,36.83,78035.99,15.1,-0.26971,0.00013,23.31212]
[1776932681376,36.83,78035.99,15.1,-0.26971,0.00013,23.31212]
[1776932681555,36.83,78035.99,15.1,-0.26971,0.00013,23.31212]
[1776932681571,36.83,78035.99,15.1,-0.26971,0.00013,23.31212]
[1776932681946,36.83,78023.99,15.1,-0.27124,0.00013,23.37422]
[1776932682414,36.83,78023.99,15.1,-0.27124,0.00013,23.37422]
[1776932682420,36.83,78023.99,15.1,-0.27124,0.00013,23.37422]
[1776932682441,36.83,78023.99,15.1,-0.27124,0.00013,23.37422]
[1776932682912,36.83,78023.99,15.1,-0.27124,0.00013,23.37422]
[1776932682953,36.83,78018.68,15.1,-0.27191,0.00013,23.40139]
[1776932685127,36.83,78016.82,15.1,-0.27213,0.00013,23.4105]
[1776932688466,36.83,78016.58,15.1,-0.27215,0.00013,23.41121]
[1776932688577,36.83,78016.58,15.1,-0.27215,0.00013,23.41121]
[1776932688660,36.83,78016.58,15.1,-0.27215,0.00013,23.41121]
[1776932688676,36.83,78016.58,15.1,-0.27215,0.00013,23.41121]
[1776932688790,36.83,78016.58,15.1,-0.27215,0.00013,23.41121]
[1776932688870,36.83,78016.58,15.1,-0.27215,0.00013,23.41121]
[1776932689085,36.83,78016.58,15.1,-0.27215,0.00013,23.41121]
[1776932692240,36.82,78006.43,15.1,-0.27343,0.00013,23.4627]
[1776932692979,36.82,78006.43,15.1,-0.27343,0.00013,23.4627]
[1776932698061,36.82,78008.57,15.1,-0.27313,0.00013,23.4504]
[1776932699845,36.82,78008.12,15.1,-0.27318,0.00013,23.45253]
[1776932699848,36.82,78008.12,15.1,-0.27318,0.00013,23.45253]
[1776932704459,36.81,78017.43,15.1,-0.27197,0.00013,23.40368]
[1776932705488,36.81,78018.49,15.1,-0.27183,0.00013,23.39807]
[1776932707004,36.81,78018.43,15.1,-0.27184,0.00013,23.39825]
[1776932711699,36.81,78017.24,15.1,-0.27198,0.00013,23.40388]
[1776932711835,36.81,78017.24,15.1,-0.27198,0.00013,23.40388]
[1776932712619,36.81,78017.63,15.1,-0.27192,0.00013,23.40174]
[1776932713167,36.81,78008.08,15.1,-0.27314,0.00013,23.45068]
[1776932718671,36.8,78003.24,15.1,-0.27373,0.00013,23.47446]
[1776932718684,36.8,78003.24,15.1,-0.27373,0.00013,23.47446]
[1776932718737,36.8,78003.24,15.1,-0.27373,0.00013,23.47446]
[1776932719265,36.8,78002.82,15.1,-0.27378,0.00013,23.47633]
[1776932719316,36.8,77991.79,15.1,-0.27519,0.00013,23.53259]
[1776932722388,36.8,77991.0,15.1,-0.27529,0.00013,23.5364]
[1776932728275,36.79,77990.87,15.1,-0.27528,0.00013,23.53626]
[1776932732204,36.79,77991.38,15.1,-0.27519,0.00013,23.52966]
[1776932732752,36.79,77991.38,15.1,-0.27519,0.00013,23.52966]
[1776932732789,36.79,77991.38,15.1,-0.27519,0.00013,23.52966]
[1776932733347,36.79,77992.93,15.1,-0.27499,0.00013,23.52162]
[1776932733466,36.79,78002.21,15.1,-0.27379,0.00013,23.47391]
[1776932734796,36.79,78002.21,15.1,-0.27379,0.00013,23.47391]
[1776932740361,36.79,78004.87,15.1,-0.27344,0.00013,23.45994]
[1776932743117,36.79,78004.87,15.1,-0.27344,0.00013,23.45994]
[1776932748113,36.79,78004.9,15.1,-0.27344,0.00013,23.45971]
[1776932749076,36.79,78005.98,15.1,-0.2733,0.00013,23.45408]
[1776932754476,36.79,78012.13,15.1,-0.27251,0.00013,23.4225]
[1776932755325,36.79,78011.93,15.1,-0.27254,0.00013,23.42356]
[1776932755910,36.79,78011.93,15.1,-0.27254,0.00013,23.42356]
[1776932756054,36.79,78011.93,15.1,-0.27254,0.00013,23.42356]
[1776932756863,36.79,78017.65,15.1,-0.27181,0.00013,23.39407]
[1776932756951,36.79,78021.23,15.1,-0.27135,0.00013,23.37552]
[1776932758777,36.79,78022.76,15.1,-0.27116,0.00013,23.36766]
[1776932761674,36.79,78022.15,15.1,-0.27121,0.00013,23.36994]
[1776932767550,36.78,78022.99,15.1,-0.27106,0.00013,23.3635]
[1776932771198,36.77,78033.4,15.1,-0.26971,0.00013,23.30843]
[1776932772004,36.77,78033.4,15.1,-0.26971,0.00013,23.30843]
[1776932772973,36.77,78034.29,15.1,-0.26959,0.00013,23.3033]
[1776932776241,36.77,78034.16,15.1,-0.26958,0.00013,23.30323]
[1776932776286,36.77,78034.16,15.1,-0.26958,0.00013,23.30323]
[1776932776773,36.77,78034.16,15.1,-0.26958,0.00013,23.30323]
[1776932776879,36.77,78034.16,15.1,-0.26958,0.00013,23.30323]
[1776932777924,36.77,78035.18,15.1,-0.26945,0.00013,23.29765]
[1776932777951,36.77,78035.18,15.1,-0.26945,0.00013,23.29765]
[1776932778324,36.77,78036.4,15.1,-0.26928,0.00013,23.29078]
[1776932780947,36.76,78037.15,15.1,-0.26918,0.00013,23.28662]
[1776932780975,36.76,78037.15,15.1,-0.26918,0.00013,23.28662]
[1776932781044,36.76,78037.15,15.1,-0.26918,0.00013,23.28662]
[1776932781333,36.76,78035.04,15.1,-0.26944,0.00013,23.29713]
[1776932781649,36.76,78048.4,15.1,-0.26774,0.00013,23.22716]
[1776932786684,36.76,78048.47,15.1,-0.26771,0.00013,23.22585]
[1776932791719,36.75,78050.45,15.1,-0.26741,0.00013,23.21079]
[1776932796754,36.75,78057.99,15.1,-0.26644,0.00013,23.17025]
[1776932799678,36.75,78058.34,15.1,-0.26639,0.00013,23.16811]
[1776932804810,36.75,78057.94,15.1,-0.26642,0.00013,23.16931]
[1776932806278,36.74,78058.05,15.1,-0.2664,0.00013,23.16857]
[1776932809715,36.74,78057.46,15.1,-0.26646,0.00013,23.17121]
[1776932809717,36.74,78057.46,15.1,-0.26646,0.00013,23.17121]
[1776932809846,36.74,78048.13,15.1,-0.26764,0.00013,23.22019]
[1776932814881,36.74,78044.11,15.1,-0.26813,0.00013,23.24017]
[1776932819916,36.73,78043.27,15.1,-0.26821,0.00013,23.24343]
[1776932821930,36.73,78052.62,15.1,-0.26701,0.00013,23.19379]
[1776932827221,36.73,78057.72,15.1,-0.26635,0.00013,23.16615]
[1776932837036,36.72,78058.47,15.1,-0.26621,0.00013,23.16045]
[1776932842071,36.72,78058.17,15.1,-0.26623,0.00013,23.16108]
[1776932844085,36.72,78056.78,15.1,-0.2664,0.00013,23.16843]
[1776932844597,36.71,78055.1,15.1,-0.26661,0.00013,23.17714]
[1776932844698,36.71,78055.1,15.1,-0.26661,0.00013,23.17714]
[1776932844846,36.71,78055.1,15.1,-0.26661,0.00013,23.17714]
[1776932845079,36.71,78055.1,15.1,-0.26661,0.00013,23.17714]
[1776932845092,36.71,78028.54,15.1,-0.26999,0.00013,23.3164]
[1776932846100,36.71,78019.11,15.1,-0.27119,0.00013,23.36505]
[1776932846438,36.71,78019.11,15.1,-0.27119,0.00013,23.36505]
[1776932846481,36.71,78019.11,15.1,-0.27119,0.00013,23.36505]
[1776932848221,36.71,78020.45,15.1,-0.27101,0.00013,23.35772]
[1776932848398,36.71,78021.32,15.1,-0.27089,0.00013,23.35284]
[1776932852142,36.7,78030.26,15.1,-0.26969,0.00013,23.30122]
[1776932854751,36.7,78031.48,15.1,-0.26952,0.00013,23.29428]
[1776932860198,36.69,78031.95,15.1,-0.26942,0.00013,23.29018]
[1776932865233,36.69,78032.2,15.1,-0.26936,0.00013,23.28754]
[1776932870268,36.68,78028.91,15.1,-0.26975,0.00013,23.3034]
[1776932875303,36.67,78025.31,15.1,-0.27018,0.00013,23.3208]
[1776932880339,36.67,78025.29,15.1,-0.27015,0.00013,23.31947]
[1776932882763,36.67,78025.32,15.1,-0.27014,0.00013,23.31903]
[1776932886191,36.66,78026.31,15.1,-0.26999,0.00013,23.31299]
[1776932887374,36.66,78025.62,15.1,-0.27007,0.00013,23.31604]
[1776932889733,36.66,78024.47,15.1,-0.2702,0.00013,23.32148]
[1776932889931,36.66,78024.47,15.1,-0.2702,0.00013,23.32148]
[1776932889988,36.66,78024.47,15.1,-0.2702,0.00013,23.32148]
[1776932892069,36.66,78024.82,15.1,-0.27014,0.00013,23.31909]
[1776932892888,36.65,78025.13,15.1,-0.27009,0.00013,23.31691]
[1776932894769,36.65,78027.82,15.1,-0.26974,0.00013,23.30257]
[1776932900479,36.64,78030.86,15.1,-0.26931,0.00013,23.28494]
[1776932905514,36.64,78030.62,15.1,-0.26931,0.00013,23.28502]
[1776932909477,36.64,78030.92,15.1,-0.26926,0.00013,23.28276]
[1776932915075,36.63,78031.1,15.1,-0.26919,0.00013,23.27701]
[1776932915415,36.63,78030.87,15.1,-0.26921,0.00013,23.27799]
[1776932916232,36.63,78030.87,15.1,-0.26921,0.00013,23.27799]
[1776932916257,36.63,78027.45,15.1,-0.26964,0.00013,23.29552]
[1776932920017,36.63,78024.18,15.1,-0.27005,0.00013,23.31223]
[1776932920408,36.63,78017.7,15.1,-0.27088,0.00013,23.34589]
[1776932921079,36.63,78017.7,15.1,-0.27088,0.00013,23.34589]
[1776932921246,36.63,78017.7,15.1,-0.27088,0.00013,23.34589]
[1776932922010,36.62,78014.58,15.1,-0.27127,0.00013,23.36168]
[1776932923124,36.62,78012.3,15.1,-0.27156,0.00013,23.37355]
[1776932928674,36.62,78015.08,15.1,-0.27116,0.00013,23.35733]
[1776932930673,36.62,78015.01,15.1,-0.27116,0.00013,23.35746]
[1776932931109,36.62,78015.01,15.1,-0.27116,0.00013,23.35746]
[1776932933758,36.61,78014.71,15.1,-0.27119,0.00013,23.35833]
[1776932934748,36.61,78014.77,15.1,-0.27117,0.00013,23.35778]
[1776932938573,36.61,78014.52,15.1,-0.27118,0.00013,23.35816]
[1776932940699,36.6,78014.37,15.1,-0.27119,0.00013,23.35849]
[1776932941280,36.6,78014.37,15.1,-0.27119,0.00013,23.35849]
[1776932941316,36.6,78014.37,15.1,-0.27119,0.00013,23.35849]
[1776932941359,36.6,78014.37,15.1,-0.27119,0.00013,23.35849]
[1776932941778,36.6,78013.0,15.1,-0.27136,0.00013,23.3654]
[1776932941858,36.6,77997.69,15.1,-0.27333,0.00013,23.44471]
[1776932944293,36.6,77997.65,15.1,-0.27333,0.00013,23.44492]
[1776932946706,36.6,77992.8,15.1,-0.27396,0.00013,23.47001]
[1776932947045,36.6,77992.8,15.1,-0.27396,0.00013,23.47001]
[1776932952845,36.6,77993.08,15.1,-0.27392,0.00013,23.46849]
[1776932957880,36.6,77992.87,15.1,-0.27395,0.00013,23.46953]
[1776932962915,36.6,77988.88,15.1,-0.27446,0.00013,23.49002]
[1776932967950,36.6,77987.16,15.1,-0.27468,0.00013,23.49877]
[1776932971036,36.6,77987.25,15.1,-0.27467,0.00013,23.49825]
[1776932977014,36.61,77988.55,15.1,-0.27451,0.00013,23.48945]
[1776932980633,36.61,77986.09,15.1,-0.27485,0.00013,23.50292]
[1776932981409,36.61,77986.09,15.1,-0.27485,0.00013,23.50292]
[1776932981505,36.61,77990.55,15.1,-0.27428,0.00013,23.48019]
[1776932982345,36.61,77990.55,15.1,-0.27428,0.00013,23.48019]
[1776932982998,36.61,77995.65,15.1,-0.27363,0.00013,23.45413]
[1776932983033,36.61,77995.65,15.1,-0.27363,0.00013,23.45413]
[1776932983441,36.61,78002.05,15.1,-0.2728,0.00013,23.42102]
[1776932984083,36.61,78002.05,15.1,-0.2728,0.00013,23.42102]
[1776932984878,36.61,78008.92,15.1,-0.27192,0.00013,23.3854]
[1776932988413,36.62,78006.3,15.1,-0.27227,0.00013,23.39928]
[1776932989743,36.62,78006.62,15.1,-0.27223,0.00013,23.3978]
[1776932991151,36.62,78007.26,15.1,-0.27215,0.00013,23.39456]
[1776932993359,36.62,78006.65,15.1,-0.27223,0.00013,23.39792]
[1776932995746,36.62,78006.76,15.1,-0.27222,0.00013,23.39752]
[1776932997646,36.62,78004.2,15.1,-0.27256,0.00013,23.41109]
[1776932999571,36.62,78004.57,15.1,-0.27251,0.00013,23.40932]
[1776933002313,36.62,78006.69,15.1,-0.27224,0.00013,23.39847]
[1776933002756,36.62,78003.9,15.1,-0.27261,0.00013,23.41312]
[1776933002800,36.62,78003.9,15.1,-0.27261,0.00013,23.41312]
[1776933002806,36.62,78003.9,15.1,-0.27261,0.00013,23.41312]
[1776933003196,36.62,77991.12,15.1,-0.27425,0.00013,23.47924]
[1776933003695,36.62,77991.12,15.1,-0.27425,0.00013,23.47924]
[1776933009238,36.62,77989.79,15.1,-0.27443,0.00013,23.48607]
[1776933014273,36.62,77988.97,15.1,-0.27453,0.00013,23.49021]
[1776933018984,36.62,77988.8,15.1,-0.27455,0.00013,23.49101]
[1776933024343,36.62,77988.78,15.1,-0.27455,0.00013,23.49098]
[1776933029378,36.62,77988.71,15.1,-0.27455,0.00013,23.49114]
[1776933031037,36.62,77988.61,15.1,-0.27457,0.00013,23.49165]
[1776933032656,36.62,77986.8,15.1,-0.27479,0.00013,23.49775]
[1776933032721,36.62,77986.8,15.1,-0.27479,0.00013,23.49775]
[1776933032852,36.62,77986.8,15.1,-0.27479,0.00013,23.49775]
[1776933033408,36.62,77978.09,15.1,-0.27592,0.00013,23.54281]
[1776933036926,36.63,77980.06,15.1,-0.27569,0.00013,23.53344]
[1776933037436,36.63,77994.59,15.1,-0.27381,0.00013,23.45889]
[1776933042470,36.64,77989.18,15.1,-0.27455,0.00013,23.48836]
[1776933045854,36.64,77983.29,15.1,-0.27532,0.00013,23.51925]
[1776933048773,36.64,77977.84,15.1,-0.27605,0.00013,23.54794]
[1776933054555,36.65,77985.13,15.1,-0.27514,0.00013,23.51223]
[1776933058692,36.65,77984.91,15.1,-0.27519,0.00013,23.51414]
[1776933060557,36.66,77990.48,15.1,-0.27448,0.00013,23.48601]
[1776933061528,36.66,77989.4,15.1,-0.27463,0.00013,23.49185]
[1776933062182,36.66,77989.4,15.1,-0.27463,0.00013,23.49185]
[1776933066848,36.66,77983.86,15.1,-0.27538,0.00013,23.52161]
[1776933072682,36.67,77984.72,15.1,-0.27531,0.00013,23.51888]
[1776933077717,36.68,77984.82,15.1,-0.27532,0.00013,23.51954]
[1776933079731,36.68,77975.93,15.1,-0.27648,0.00013,23.5655]
[1776933084766,36.68,77976.38,15.1,-0.27644,0.00013,23.56408]
[1776933089801,36.69,77975.75,15.1,-0.27655,0.00013,23.56815]
[1776933094838,36.69,77975.62,15.1,-0.27656,0.00013,23.56598]
[1776933099873,36.69,77975.57,15.1,-0.27659,0.00013,23.56704]
[1776933101887,36.69,77966.07,15.1,-0.27782,0.00013,23.61572]
[1776933103281,36.69,77966.07,15.1,-0.27782,0.00013,23.61572]
[1776933103366,36.69,77966.07,15.1,-0.27782,0.00013,23.61572]
[1776933103417,36.69,77966.07,15.1,-0.27782,0.00013,23.61572]
[1776933103477,36.69,77966.07,15.1,-0.27782,0.00013,23.61572]
[1776933103862,36.7,77963.78,15.1,-0.27812,0.00013,23.62747]
[1776933103955,36.7,77963.78,15.1,-0.27812,0.00013,23.62747]
[1776933104256,36.7,77963.78,15.1,-0.27812,0.00013,23.62747]
[1776933104301,36.7,77942.83,15.1,-0.28085,0.00013,23.73331]
[1776933106384,36.7,77941.43,15.1,-0.28104,0.00013,23.74044]
[1776933108542,36.7,77938.12,15.1,-0.28147,0.00013,23.75702]
[1776933118000,36.69,77936.51,15.1,-0.28167,0.00013,23.76488]
[1776933123037,36.69,77936.04,15.1,-0.28173,0.00013,23.76718]
[1776933128072,36.69,77936.95,15.1,-0.28161,0.00013,23.76251]
[1776933133107,36.69,77936.51,15.1,-0.28167,0.00013,23.76476]
[1776933138142,36.69,77936.1,15.1,-0.28172,0.00013,23.76687]
[1776933143178,36.69,77941.53,15.1,-0.28102,0.00013,23.73976]
[1776933148212,36.7,77934.88,15.1,-0.28189,0.00013,23.77325]
[1776933153246,36.7,77940.2,15.1,-0.28118,0.00013,23.74296]
[1776933158282,36.7,77948.55,15.1,-0.28009,0.00013,23.70127]
[1776933163317,36.7,77950.18,15.1,-0.27989,0.00013,23.69351]
[1776933168352,36.7,77950.31,15.1,-0.27989,0.00013,23.69326]
[1776933173387,36.7,77949.33,15.1,-0.28002,0.00013,23.69856]
[1776933178421,36.7,77946.2,15.1,-0.28044,0.00013,23.7146]
[1776933181443,36.7,77932.24,15.1,-0.28226,0.00013,23.78474]
[1776933184296,36.7,77925.64,15.1,-0.28312,0.00013,23.81761]
[1776933184632,36.7,77925.64,15.1,-0.28312,0.00013,23.81761]
[1776933184991,36.7,77920.93,15.1,-0.28374,0.00013,23.84099]
[1776933185586,36.7,77920.93,15.1,-0.28374,0.00013,23.84099]
[1776933185475,36.7,77908.04,15.1,-0.28543,0.00013,23.90479]
[1776933186180,36.7,77908.04,15.1,-0.28543,0.00013,23.90479]
[1776933188339,36.7,77906.05,15.1,-0.28569,0.00013,23.91434]
[1776933190090,36.7,77906.57,15.1,-0.28561,0.00013,23.91162]
[1776933190139,36.7,77906.57,15.1,-0.28561,0.00013,23.91162]
[1776933190184,36.7,77906.57,15.1,-0.28561,0.00013,23.91162]
[1776933190281,36.7,77906.57,15.1,-0.28561,0.00013,23.91162]
[1776933195558,36.7,77898.52,15.1,-0.28664,0.00013,23.95002]
[1776933200594,36.69,77900.33,15.1,-0.28638,0.00013,23.94024]
[1776933205553,36.69,77900.32,15.1,-0.28637,0.00013,23.93976]
[1776933210665,36.68,77897.98,15.1,-0.28665,0.00013,23.94996]
[1776933212586,36.68,77897.98,15.1,-0.28665,0.00013,23.94996]
[1776933213133,36.68,77897.36,15.1,-0.2867,0.00013,23.949]
[1776933213146,36.68,77897.36,15.1,-0.2867,0.00013,23.949]
[1776933213186,36.68,77897.36,15.1,-0.2867,0.00013,23.949]
[1776933213245,36.68,77897.36,15.1,-0.2867,0.00013,23.949]
[1776933213270,36.68,77897.36,15.1,-0.2867,0.00013,23.949]
[1776933213517,36.68,77897.36,15.1,-0.2867,0.00013,23.949]
[1776933213613,36.68,77894.78,15.1,-0.28703,0.00013,23.96148]
[1776933213736,36.68,77894.78,15.1,-0.28703,0.00013,23.96148]
[1776933214038,36.68,77873.83,15.1,-0.2898,0.00013,24.06384]
[1776933214717,36.68,77873.83,15.1,-0.2898,0.00013,24.06384]
[1776933217224,36.68,77879.46,15.1,-0.28905,0.00013,24.03597]
[1776933218157,36.67,77882.08,15.1,-0.28869,0.00013,24.02279]
[1776933221729,36.67,77885.3,15.1,-0.28825,0.00013,24.00656]
[1776933223150,36.67,77886.45,15.1,-0.28809,0.00013,24.00076]
[1776933228792,36.66,77886.82,15.1,-0.28802,0.00013,23.99783]
[1776933233827,36.66,77881.33,15.1,-0.28872,0.00013,24.02382]
[1776933239180,36.66,77881.36,15.1,-0.2887,0.00013,24.023]
[1776933239240,36.66,77881.36,15.1,-0.2887,0.00013,24.023]
[1776933239268,36.66,77881.36,15.1,-0.2887,0.00013,24.023]
[1776933239269,36.65,77881.31,15.1,-0.2887,0.00013,24.02292]
[1776933244904,36.65,77885.6,15.1,-0.2881,0.00013,24.00091]
[1776933245981,36.65,77885.6,15.1,-0.2881,0.00013,24.00091]
[1776933246082,36.65,77894.93,15.1,-0.28687,0.00013,23.95492]
[1776933247586,36.65,77894.93,15.1,-0.28687,0.00013,23.95492]
[1776933251452,36.65,77899.33,15.1,-0.28627,0.00013,23.93262]
[1776933252082,36.64,77898.52,15.1,-0.28637,0.00013,23.93633]
[1776933254009,36.64,77899.6,15.1,-0.28622,0.00013,23.93086]
[1776933254118,36.64,77899.6,15.1,-0.28622,0.00013,23.93086]
[1776933256872,36.64,77912.59,15.1,-0.2845,0.00013,23.86616]
[1776933260167,36.64,77912.23,15.1,-0.28454,0.00013,23.86771]
[1776933260181,36.64,77912.23,15.1,-0.28454,0.00013,23.86771]
[1776933261026,36.64,77911.55,15.1,-0.28463,0.00013,23.87093]
[1776933261210,36.64,77911.55,15.1,-0.28463,0.00013,23.87093]
[1776933261312,36.64,77903.06,15.1,-0.28574,0.00013,23.9129]
[1776933262474,36.64,77903.06,15.1,-0.28574,0.00013,23.9129]
[1776933266334,36.64,77895.53,15.1,-0.28673,0.00013,23.94963]
[1776933267352,36.63,77895.29,15.1,-0.28675,0.00013,23.95049]
[1776933270668,36.63,77893.34,15.1,-0.287,0.00013,23.95976]
[1776933274735,36.63,77889.75,15.1,-0.28744,0.00013,23.97305]
[1776933274999,36.63,77889.32,15.1,-0.28749,0.00013,23.97497]
[1776933280150,36.62,77889.48,15.1,-0.28744,0.00013,23.97304]
[1776933281511,36.62,77889.48,15.1,-0.28744,0.00013,23.97304]
[1776933286972,36.62,77888.86,15.1,-0.28749,0.00013,23.9748]
[1776933290472,36.61,77888.66,15.1,-0.2875,0.00013,23.97523]
[1776933290874,36.61,77889.45,15.1,-0.28739,0.00013,23.97116]
[1776933296265,36.61,77889.22,15.1,-0.28739,0.00013,23.97123]
[1776933298089,36.61,77889.38,15.1,-0.28737,0.00013,23.97026]
[1776933298345,36.61,77889.38,15.1,-0.28737,0.00013,23.97026]
[1776933298872,36.6,77884.13,15.1,-0.28806,0.00013,23.99586]
[1776933300658,36.6,77883.63,15.1,-0.28812,0.00013,23.99812]
[1776933302177,36.6,77883.57,15.1,-0.28812,0.00013,23.99801]
[1776933302314,36.6,77883.57,15.1,-0.28812,0.00013,23.99801]
[1776933302745,36.6,77883.57,15.1,-0.28812,0.00013,23.99801]
[1776933304339,36.6,77884.17,15.1,-0.28803,0.00013,23.99467]
[1776933306335,36.6,77893.92,15.1,-0.28672,0.00013,23.94617]
[1776933311773,36.59,77893.53,15.1,-0.28676,0.00013,23.94747]
[1776933313203,36.59,77894.71,15.1,-0.28659,0.00013,23.94132]
[1776933313443,36.59,77894.71,15.1,-0.28659,0.00013,23.94132]
[1776933317876,36.59,77903.41,15.1,-0.28543,0.00013,23.89764]
[1776933317883,36.59,77903.41,15.1,-0.28543,0.00013,23.89764]
[1776933318265,36.59,77903.41,15.1,-0.28543,0.00013,23.89764]
[1776933318515,36.59,77903.41,15.1,-0.28543,0.00013,23.89764]
[1776933324460,36.59,77910.66,15.1,-0.28446,0.00013,23.86104]
[1776933326984,36.58,77911.85,15.1,-0.2843,0.00013,23.85499]
[1776933332517,36.58,77908.09,15.1,-0.28476,0.00013,23.86969]
[1776933337552,36.58,77907.82,15.1,-0.28479,0.00013,23.87067]
[1776933342587,36.58,77910.37,15.1,-0.28444,0.00013,23.85766]
[1776933347622,36.58,77909.95,15.1,-0.28449,0.00013,23.85949]
[1776933352657,36.58,77908.24,15.1,-0.28471,0.00013,23.8677]
[1776933358699,36.57,77907.82,15.1,-0.28476,0.00013,23.86944]
[1776933359706,36.57,77899.7,15.1,-0.28583,0.00013,23.90966]
[1776933364744,36.57,77902.54,15.1,-0.28544,0.00013,23.89515]
[1776933368402,36.57,77906.08,15.1,-0.28497,0.00013,23.87735]
[1776933368726,36.57,77906.08,15.1,-0.28497,0.00013,23.87735]
[1776933368803,36.57,77906.08,15.1,-0.28497,0.00013,23.87735]
[1776933368964,36.57,77899.69,15.1,-0.28581,0.00013,23.90898]
[1776933369201,36.57,77899.69,15.1,-0.28581,0.00013,23.90898]
[1776933369207,36.57,77899.69,15.1,-0.28581,0.00013,23.90898]
[1776933369276,36.57,77899.69,15.1,-0.28581,0.00013,23.90898]
[1776933369372,36.57,77899.69,15.1,-0.28581,0.00013,23.90898]
[1776933369680,36.57,77899.69,15.1,-0.28581,0.00013,23.90898]
[1776933369782,36.57,77877.73,15.1,-0.28872,0.00013,24.01701]
[1776933369948,36.57,77877.73,15.1,-0.28872,0.00013,24.01701]
[1776933371436,36.57,77879.54,15.1,-0.28847,0.00013,24.00795]
[1776933371467,36.57,77879.54,15.1,-0.28847,0.00013,24.00795]
[1776933372079,36.57,77879.72,15.1,-0.28844,0.00013,24.00688]
[1776933372199,36.57,77879.72,15.1,-0.28844,0.00013,24.00688]
[1776933374370,36.57,77878.55,15.1,-0.28859,0.00013,24.01223]
[1776933375555,36.57,77877.93,15.1,-0.28867,0.00013,24.01508]
[1776933380206,36.56,77868.98,15.1,-0.28983,0.00013,24.05777]
[1776933380418,36.56,77868.98,15.1,-0.28983,0.00013,24.05777]
[1776933380520,36.56,77868.98,15.1,-0.28983,0.00013,24.05755]
[1776933383181,36.56,77869.49,15.1,-0.28975,0.00013,24.05489]
[1776933383724,36.56,77869.49,15.1,-0.28975,0.00013,24.05489]
[1776933383755,36.56,77869.49,15.1,-0.28975,0.00013,24.05489]
[1776933386240,36.56,77865.6,15.1,-0.29026,0.00013,24.07332]
[1776933387220,36.55,77863.55,15.1,-0.29052,0.00013,24.08291]
[1776933390693,36.55,77865.03,15.1,-0.29032,0.00013,24.07535]
[1776933391876,36.55,77857.32,15.1,-0.29131,0.00013,24.10861]
[1776933391928,36.55,77857.32,15.1,-0.29131,0.00013,24.10861]
[1776933396973,36.54,77862.21,15.1,-0.29063,0.00013,24.08393]
[1776933399661,36.54,77861.82,15.1,-0.29068,0.00013,24.08564]
[1776933399667,36.54,77861.82,15.1,-0.29068,0.00013,24.08564]
[1776933399719,36.54,77861.82,15.1,-0.29068,0.00013,24.08564]
[1776933400152,36.54,77860.4,15.1,-0.29086,0.00013,24.09217]
[1776933401065,36.54,77853.43,15.1,-0.29179,0.00013,24.12597]
[1776933401224,36.54,77853.43,15.1,-0.29179,0.00013,24.12597]
[1776933402648,36.54,77853.46,15.1,-0.29178,0.00013,24.12564]
[1776933408050,36.54,77854.51,15.1,-0.29165,0.00013,24.12075]
[1776933413086,36.54,77854.64,15.1,-0.29163,0.00013,24.12023]
[1776933413892,36.54,77854.64,15.1,-0.29163,0.00013,24.12023]
[1776933415509,36.54,77854.61,15.1,-0.29164,0.00013,24.1204]
[1776933417165,36.54,77852.18,15.1,-0.29195,0.00013,24.13168]
[1776933420190,36.53,77848.22,15.1,-0.29246,0.00013,24.15006]
[1776933425527,36.53,77847.07,15.1,-0.29258,0.00013,24.15426]
[1776933431212,36.52,77849.13,15.1,-0.29225,0.00013,24.14244]
[1776933436796,36.51,77849.76,15.1,-0.29214,0.00013,24.13837]
[1776933436864,36.51,77849.76,15.1,-0.29214,0.00013,24.13837]
[1776933437101,36.51,77848.58,15.1,-0.29229,0.00013,24.14356]
[1776933437142,36.51,77848.58,15.1,-0.29229,0.00013,24.14356]
[1776933437254,36.51,77840.33,15.1,-0.29339,0.00013,24.18336]
[1776933439068,36.51,77839.11,15.1,-0.29356,0.00013,24.18922]
[1776933441133,36.51,77838.95,15.1,-0.29357,0.00013,24.1899]
[1776933442426,36.51,77840.06,15.1,-0.29342,0.00013,24.18451]
[1776933442429,36.51,77840.06,15.1,-0.29342,0.00013,24.18451]
[1776933444017,36.51,77838.9,15.1,-0.29358,0.00013,24.18999]
[1776933449143,36.51,77837.46,15.1,-0.29379,0.00013,24.19776]
[1776933449145,36.51,77837.46,15.1,-0.29379,0.00013,24.19776]
[1776933451138,36.51,77837.59,15.1,-0.29378,0.00013,24.19747]
[1776933451268,36.51,77837.59,15.1,-0.29378,0.00013,24.19747]
[1776933451352,36.51,77825.15,15.1,-0.29544,0.00013,24.25343]
[1776933454540,36.52,77830.55,15.1,-0.29472,0.00013,24.22819]
[1776933455497,36.52,77830.21,15.1,-0.29477,0.00013,24.23002]
[1776933461290,36.52,77830.48,15.1,-0.29477,0.00013,24.22988]
[1776933465848,36.53,77831.17,15.1,-0.2947,0.00013,24.22737]
[1776933465923,36.53,77831.17,15.1,-0.2947,0.00013,24.22737]
[1776933465941,36.53,77830.84,15.1,-0.29475,0.00013,24.22915]
[1776933465950,36.53,77830.84,15.1,-0.29475,0.00013,24.22915]
[1776933466350,36.53,77830.84,15.1,-0.29475,0.00013,24.22915]
[1776933466414,36.53,77830.84,15.1,-0.29475,0.00013,24.22915]
[1776933466732,36.53,77830.84,15.1,-0.29475,0.00013,24.22915]
[1776933466788,36.53,77847.75,15.1,-0.29248,0.00013,24.14804]
[1776933472500,36.53,77854.01,15.1,-0.29164,0.00013,24.11776]
[1776933473577,36.53,77854.01,15.1,-0.29164,0.00013,24.11776]
[1776933479153,36.53,77856.19,15.1,-0.29136,0.00013,24.10734]
[1776933480597,36.53,77856.84,15.1,-0.29127,0.00013,24.10422]
[1776933480618,36.53,77856.84,15.1,-0.29127,0.00013,24.10422]
[1776933480730,36.53,77856.84,15.1,-0.29127,0.00013,24.10422]
[1776933480741,36.53,77856.84,15.1,-0.29127,0.00013,24.10422]
[1776933480868,36.53,77856.84,15.1,-0.29127,0.00013,24.10422]
[1776933480939,36.53,77856.84,15.1,-0.29127,0.00013,24.10422]
[1776933480964,36.53,77857.23,15.1,-0.29122,0.00013,24.10236]
[1776933481729,36.53,77857.23,15.1,-0.29122,0.00013,24.10236]
[1776933481817,36.53,77857.23,15.1,-0.29122,0.00013,24.10236]
[1776933481846,36.53,77857.23,15.1,-0.29122,0.00013,24.10236]
[1776933481947,36.53,77865.36,15.1,-0.29013,0.00013,24.06255]
[1776933482157,36.53,77865.36,15.1,-0.29013,0.00013,24.06255]
[1776933482575,36.53,77882.64,15.1,-0.28782,0.00013,23.97771]
[1776933484357,36.53,77883.24,15.1,-0.28774,0.00013,23.97461]
[1776933485437,36.53,77886.64,15.1,-0.28728,0.00013,23.95771]
[1776933486864,36.53,77893.71,15.1,-0.28634,0.00013,23.92266]
[1776933487524,36.53,77893.96,15.1,-0.28631,0.00013,23.92133]
[1776933492645,36.52,77893.55,15.1,-0.28635,0.00013,23.92278]
[1776933497681,36.52,77888.26,15.1,-0.28704,0.00013,23.94844]
[1776933498318,36.52,77888.26,15.1,-0.28704,0.00013,23.94844]
[1776933498348,36.52,77888.26,15.1,-0.28704,0.00013,23.94844]
[1776933498689,36.52,77878.27,15.1,-0.28836,0.00013,23.99751]
[1776933500647,36.52,77875.52,15.1,-0.28872,0.00013,24.01086]
[1776933502251,36.52,77874.92,15.1,-0.28879,0.00013,24.01348]
[1776933502326,36.52,77874.92,15.1,-0.28879,0.00013,24.01348]
[1776933502375,36.52,77874.92,15.1,-0.28879,0.00013,24.01348]
[1776933505331,36.52,77873.31,15.1,-0.289,0.00013,24.02086]
[1776933507711,36.51,77873.1,15.1,-0.28902,0.00013,24.02172]
[1776933512788,36.51,77868.35,15.1,-0.2896,0.00013,24.04005]
[1776933517824,36.5,77867.7,15.1,-0.28966,0.00013,24.04226]
[1776933522859,36.5,77872.23,15.1,-0.28903,0.00013,24.01914]
[1776933523916,36.5,77872.23,15.1,-0.28903,0.00013,24.01914]
[1776933533936,36.49,77874.84,15.1,-0.28864,0.00013,24.00451]
[1776933535345,36.49,77874.89,15.1,-0.28863,0.00013,24.0041]
[1776933538120,36.48,77872.33,15.1,-0.28895,0.00013,24.01613]
[1776933544006,36.48,77863.16,15.1,-0.29015,0.00013,24.05978]
[1776933545556,36.48,77863.57,15.1,-0.29009,0.00013,24.05757]
[1776933551287,36.47,77862.21,15.1,-0.29024,0.00013,24.06315]
[1776933551408,36.47,77862.52,15.1,-0.29019,0.00013,24.06143]
[1776933554105,36.47,77861.68,15.1,-0.2903,0.00013,24.06527]
[1776933554144,36.47,77861.68,15.1,-0.2903,0.00013,24.06527]
[1776933554305,36.47,77861.68,15.1,-0.2903,0.00013,24.06527]
[1776933556089,36.47,77852.68,15.1,-0.2915,0.00013,24.10887]
[1776933561726,36.47,77850.84,15.1,-0.29173,0.00013,24.11741]
[1776933564226,36.46,77849.85,15.1,-0.29186,0.00013,24.12189]
[1776933566606,36.46,77849.1,15.1,-0.29195,0.00013,24.12532]
[1776933567303,36.46,77849.85,15.1,-0.29185,0.00013,24.12147]
[1776933570649,36.46,77852.85,15.1,-0.29144,0.00013,24.10675]
[1776933572550,36.46,77854.7,15.1,-0.29117,0.00013,24.09398]
[1776933577637,36.46,77855.27,15.1,-0.29108,0.00013,24.09054]
[1776933583279,36.45,77849.91,15.1,-0.29176,0.00013,24.11526]
[1776933587307,36.45,77858.41,15.1,-0.2906,0.00013,24.07316]
[1776933591734,36.44,77850.61,15.1,-0.29163,0.00013,24.11064]
[1776933597378,36.44,77841.52,15.1,-0.29282,0.00013,24.1533]
[1776933600125,36.43,77836.3,15.1,-0.29351,0.00013,24.17807]
[1776933603783,36.43,77835.9,15.1,-0.29354,0.00013,24.17928]
[1776933609461,36.42,77831.36,15.1,-0.29411,0.00013,24.19937]
[1776933613330,36.42,77827.36,15.1,-0.29463,0.00013,24.21779]
[1776933614237,36.41,77824.18,15.1,-0.29504,0.00013,24.23249]
[1776933619531,36.4,77823.49,15.1,-0.29509,0.00013,24.23403]
[1776933622047,36.4,77825.97,15.1,-0.29474,0.00013,24.22184]
[1776933623711,36.4,77829.14,15.1,-0.2943,0.00013,24.20604]
[1776933625472,36.39,77833.47,15.1,-0.2937,0.00013,24.18466]
[1776933625577,36.39,77833.47,15.1,-0.2937,0.00013,24.18466]
[1776933625975,36.39,77833.47,15.1,-0.2937,0.00013,24.18466]
[1776933626146,36.39,77833.78,15.1,-0.29366,0.00013,24.18292]
[1776933626215,36.39,77833.78,15.1,-0.29366,0.00013,24.18292]
[1776933626263,36.39,77833.78,15.1,-0.29366,0.00013,24.18292]
[1776933626331,36.39,77833.78,15.1,-0.29366,0.00013,24.18292]
[1776933626946,36.39,77820.73,15.1,-0.29541,0.00014,24.2454]
[1776933628790,36.39,77817.43,15.1,-0.29585,0.00014,24.26089]
[1776933628793,36.39,77817.43,15.1,-0.29585,0.00014,24.26089]
[1776933633106,36.39,77814.15,15.1,-0.29626,0.00014,24.27242]
[1776933634465,36.39,77813.76,15.1,-0.29631,0.00014,24.27413]
[1776933639354,36.38,77813.12,15.1,-0.29638,0.00014,24.27685]
[1776933639420,36.38,77813.12,15.1,-0.29638,0.00014,24.27685]
[1776933639454,36.38,77813.12,15.1,-0.29638,0.00014,24.27685]
[1776933639856,36.38,77813.12,15.1,-0.29638,0.00014,24.27685]
[1776933640709,36.38,77812.86,15.1,-0.29642,0.00014,24.27803]
[1776933640769,36.38,77812.86,15.1,-0.29642,0.00014,24.27803]
[1776933641075,36.38,77812.86,15.1,-0.29642,0.00014,24.27803]
[1776933641079,36.38,77812.86,15.1,-0.29642,0.00014,24.27803]
[1776933641747,36.38,77798.52,15.1,-0.29836,0.00014,24.34603]
[1776933642302,36.38,77798.52,15.1,-0.29836,0.00014,24.34603]
[1776933642552,36.38,77798.52,15.1,-0.29836,0.00014,24.34603]
[1776933642808,36.38,77798.52,15.1,-0.29836,0.00014,24.34603]
[1776933642869,36.38,77789.43,15.1,-0.2996,0.00014,24.38907]
[1776933643185,36.38,77789.43,15.1,-0.2996,0.00014,24.38907]
[1776933643339,36.38,77789.43,15.1,-0.2996,0.00014,24.38907]
[1776933643387,36.38,77789.43,15.1,-0.2996,0.00014,24.38907]
[1776933648931,36.39,77793.81,15.1,-0.29901,0.00014,24.36893]
[1776933650904,36.39,77799.06,15.1,-0.29831,0.00014,24.34437]
[1776933652249,36.39,77802.26,15.1,-0.29788,0.00014,24.32951]
[1776933652368,36.39,77802.26,15.1,-0.29788,0.00014,24.32951]
[1776933657859,36.4,77794.29,15.1,-0.29899,0.00014,24.36802]
[1776933658476,36.4,77794.29,15.1,-0.29899,0.00014,24.36802]
[1776933662828,36.4,77794.42,15.1,-0.29898,0.00014,24.36782]
[1776933662993,36.4,77794.42,15.1,-0.29898,0.00014,24.36782]
[1776933663084,36.4,77784.33,15.1,-0.30035,0.00014,24.41536]
[1776933663734,36.4,77784.33,15.1,-0.30035,0.00014,24.41536]
[1776933663778,36.4,77784.33,15.1,-0.30035,0.00014,24.41536]
[1776933663894,36.4,77784.33,15.1,-0.30035,0.00014,24.41536]
[1776933664141,36.4,77784.33,15.1,-0.30035,0.00014,24.41536]
[1776933666172,36.4,77780.39,15.1,-0.30089,0.00014,24.43389]
[1776933666415,36.4,77786.81,15.1,-0.30002,0.00014,24.40381]
[1776933668280,36.4,77789.87,15.1,-0.29961,0.00014,24.3896]
[1776933673892,36.4,77790.94,15.1,-0.29947,0.00014,24.38494]
[1776933677279,36.4,77802.06,15.1,-0.29797,0.00014,24.33287]
[1776933677280,36.4,77802.06,15.1,-0.29797,0.00014,24.33287]
[1776933677298,36.4,77802.06,15.1,-0.29797,0.00014,24.33287]
[1776933677397,36.4,77802.06,15.1,-0.29797,0.00014,24.33287]
[1776933677491,36.4,77802.06,15.1,-0.29797,0.00014,24.33287]
[1776933678009,36.4,77804.87,15.1,-0.29759,0.00014,24.31939]
[1776933679346,36.4,77806.48,15.1,-0.29737,0.00014,24.31161]
[1776933679349,36.4,77806.48,15.1,-0.29737,0.00014,24.31161]
[1776933683037,36.4,77806.72,15.1,-0.29732,0.00014,24.31011]
[1776933686735,36.4,77804.32,15.1,-0.29763,0.00014,24.32093]
[1776933687703,36.4,77804.03,15.1,-0.29767,0.00014,24.32216]
[1776933693115,36.39,77800.17,15.1,-0.29815,0.00014,24.33591]
[1776933698118,36.39,77798.46,15.1,-0.29836,0.00014,24.34328]
[1776933702722,36.38,77801.22,15.1,-0.29796,0.00014,24.32928]
[1776933703185,36.38,77801.42,15.1,-0.29793,0.00014,24.32816]
[1776933706088,36.38,77802.6,15.1,-0.29777,0.00014,24.32277]
[1776933709346,36.38,77807.31,15.1,-0.29715,0.00014,24.30077]
[1776933709347,36.38,77807.31,15.1,-0.29715,0.00014,24.3009]
[1776933715334,36.38,77809.41,15.1,-0.29685,0.00014,24.29025]
[1776933721017,36.38,77807.49,15.1,-0.29709,0.00014,24.29877]
[1776933726347,36.37,77808.87,15.1,-0.29688,0.00014,24.29138]
[1776933729343,36.37,77805.23,15.1,-0.29737,0.00014,24.30849]
[1776933732698,36.37,77796.01,15.1,-0.29861,0.00014,24.35177]
[1776933733130,36.37,77795.8,15.1,-0.29863,0.00014,24.35244]
[1776933738431,36.37,77797.78,15.1,-0.29838,0.00014,24.34362]
[1776933741201,36.37,77798.09,15.1,-0.29834,0.00014,24.34227]
[1776933741204,36.37,77798.09,15.1,-0.29834,0.00014,24.34227]
[1776933744600,36.37,77797.12,15.1,-0.29848,0.00014,24.34731]
[1776933744603,36.37,77797.12,15.1,-0.29848,0.00014,24.34731]
[1776933749247,36.38,77797.12,15.1,-0.29849,0.00014,24.34774]
[1776933749252,36.38,77797.02,15.1,-0.29851,0.00014,24.34832]
[1776933755258,36.38,77804.84,15.1,-0.29744,0.00014,24.30834]
[1776933756345,36.38,77804.95,15.1,-0.29743,0.00014,24.30796]
[1776933756557,36.38,77810.24,15.1,-0.29672,0.00014,24.28295]
[1776933762198,36.38,77814.41,15.1,-0.29615,0.00014,24.26267]
[1776933768112,36.38,77815.5,15.1,-0.29599,0.00014,24.25711]
[1776933768209,36.38,77822.42,15.1,-0.29505,0.00014,24.22378]
[1776933768641,36.38,77812.51,15.1,-0.29639,0.00014,24.27121]
[1776933769390,36.38,77812.51,15.1,-0.29639,0.00014,24.27121]
[1776933774935,36.38,77806.78,15.1,-0.2972,0.00014,24.29975]
[1776933778578,36.39,77807.62,15.1,-0.29711,0.00014,24.29655]
[1776933778580,36.39,77807.62,15.1,-0.29711,0.00014,24.29655]
[1776933778711,36.39,77808.12,15.1,-0.29704,0.00014,24.29437]
[1776933779358,36.39,77808.12,15.1,-0.29704,0.00014,24.29437]
[1776933784753,36.39,77818.4,15.1,-0.29564,0.00014,24.245]
[1776933787688,36.39,77822.15,15.1,-0.29514,0.00014,24.227]
[1776933787776,36.39,77822.15,15.1,-0.29514,0.00014,24.227]
[1776933787840,36.39,77822.15,15.1,-0.29514,0.00014,24.227]
[1776933789089,36.39,77816.51,15.1,-0.2959,0.00014,24.254]
[1776933789190,36.39,77799.53,15.1,-0.2982,0.00014,24.33473]
[1776933794666,36.39,77799.59,15.1,-0.29821,0.00014,24.33523]
[1776933800868,36.4,77802.83,15.1,-0.2978,0.00014,24.32092]
[1776933805903,36.4,77801.78,15.1,-0.29796,0.00014,24.3267]
[1776933809891,36.4,77800.49,15.1,-0.29815,0.00014,24.33327]
[1776933814966,36.41,77800.39,15.1,-0.29817,0.00014,24.3311]
[1776933818165,36.41,77800.03,15.1,-0.29823,0.00014,24.33312]
[1776933818330,36.41,77800.03,15.1,-0.29823,0.00014,24.33312]
[1776933818378,36.41,77800.03,15.1,-0.29823,0.00014,24.33312]
[1776933819066,36.41,77801.52,15.1,-0.29803,0.00014,24.32622]
[1776933819111,36.41,77801.52,15.1,-0.29803,0.00014,24.32622]
[1776933819172,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933819378,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933819426,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933819440,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933819555,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933819658,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933819687,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933819762,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933820307,36.42,77758.6,15.1,-0.30392,0.00014,24.52838]
[1776933820006,36.42,77755.44,15.1,-0.30435,0.00014,24.54291]
[1776933820593,36.42,77755.44,15.1,-0.30435,0.00014,24.54291]
[1776933820600,36.42,77755.44,15.1,-0.30435,0.00014,24.54291]
[1776933820802,36.42,77755.44,15.1,-0.30435,0.00014,24.54291]
[1776933821279,36.42,77755.44,15.1,-0.30435,0.00014,24.54291]
[1776933821467,36.42,77757.51,15.1,-0.30407,0.00014,24.53333]
[1776933821469,36.42,77757.51,15.1,-0.30407,0.00014,24.53333]
[1776933821504,36.42,77757.51,15.1,-0.30407,0.00014,24.53333]
[1776933821772,36.42,77757.51,15.1,-0.30407,0.00014,24.53333]
[1776933822692,36.42,77755.86,15.1,-0.30429,0.00014,24.54089]
[1776933824362,36.42,77758.07,15.1,-0.30399,0.00014,24.5306]
[1776933826099,36.42,77758.82,15.1,-0.30388,0.00014,24.5271]
[1776933826392,36.42,77762.85,15.1,-0.30333,0.00014,24.50845]
[1776933827656,36.42,77769.41,15.1,-0.30243,0.00014,24.47803]
[1776933827897,36.42,77769.41,15.1,-0.30243,0.00014,24.47803]
[1776933828056,36.42,77777.84,15.1,-0.30128,0.00014,24.4388]
[1776933833092,36.42,77782.06,15.1,-0.30071,0.00014,24.4193]
[1776933834601,36.42,77782.42,15.1,-0.30067,0.00014,24.41766]
[1776933837769,36.42,77782.07,15.1,-0.30072,0.00014,24.41942]
[1776933837822,36.42,77782.07,15.1,-0.30072,0.00014,24.41942]
[1776933841148,36.42,77764.18,15.1,-0.30316,0.00014,24.50277]
[1776933844455,36.42,77757.59,15.1,-0.30406,0.00014,24.53305]
[1776933850211,36.42,77758.5,15.1,-0.30392,0.00014,24.52842]
[1776933855247,36.42,77759.41,15.1,-0.30379,0.00014,24.52391]
[1776933856776,36.42,77759.87,15.1,-0.30373,0.00014,24.52173]
[1776933860452,36.42,77754.59,15.1,-0.30444,0.00014,24.54586]
[1776933866323,36.41,77750.6,15.1,-0.30498,0.00014,24.5637]
[1776933871359,36.41,77753.97,15.1,-0.30448,0.00014,24.54427]
[1776933876398,36.41,77758.68,15.1,-0.30383,0.00014,24.52227]
[1776933879635,36.41,77756.98,15.1,-0.30406,0.00014,24.52999]
[1776933885461,36.41,77759.79,15.1,-0.30367,0.00014,24.51683]
[1776933890496,36.41,77758.88,15.1,-0.30379,0.00014,24.52087]
[1776933895531,36.41,77755.86,15.1,-0.3042,0.00014,24.53457]
[1776933898997,36.4,77755.96,15.1,-0.30418,0.00014,24.53397]
[1776933902581,36.4,77770.1,15.1,-0.30224,0.00014,24.46837]
[1776933907616,36.4,77776.25,15.1,-0.30141,0.00014,24.43986]
[1776933909450,36.4,77776.18,15.1,-0.30142,0.00014,24.44023]
[1776933913293,36.41,77783.35,15.1,-0.30044,0.00014,24.40684]
[1776933913890,36.41,77780.05,15.1,-0.30089,0.00014,24.42241]
[1776933914096,36.41,77780.05,15.1,-0.30089,0.00014,24.42241]
[1776933914197,36.41,77780.05,15.1,-0.30089,0.00014,24.42241]
[1776933914391,36.41,77780.05,15.1,-0.30089,0.00014,24.42241]
[1776933914963,36.41,77776.79,15.1,-0.30134,0.00014,24.43769]
[1776933915371,36.41,77758.39,15.1,-0.30386,0.00014,24.52312]
[1776933916833,36.41,77754.59,15.1,-0.30438,0.00014,24.54064]
[1776933916868,36.41,77754.59,15.1,-0.30438,0.00014,24.54064]
[1776933918563,36.41,77758.69,15.1,-0.30381,0.00014,24.52163]
[1776933923733,36.4,77759.42,15.1,-0.30371,0.00014,24.51797]
[1776933928767,36.4,77754.67,15.1,-0.30435,0.00014,24.53965]
[1776933932690,36.4,77749.09,15.1,-0.30509,0.00014,24.56157]
[1776933937831,36.4,77748.55,15.1,-0.30515,0.00014,24.56358]
[1776933942866,36.4,77750.44,15.1,-0.30488,0.00014,24.55447]
[1776933949915,36.39,77750.88,15.1,-0.30481,0.00014,24.55195]
[1776933954949,36.39,77755.82,15.1,-0.30412,0.00014,24.5289]
[1776933957203,36.39,77755.91,15.1,-0.30411,0.00014,24.52843]
[1776933963005,36.39,77757.12,15.1,-0.30393,0.00014,24.52247]
[1776933966027,36.39,77768.62,15.1,-0.30235,0.00014,24.46904]
[1776933971062,36.39,77765.19,15.1,-0.30282,0.00014,24.48498]
[1776933976097,36.39,77761.19,15.1,-0.30336,0.00014,24.5033]
[1776933979046,36.39,77763.19,15.1,-0.30309,0.00014,24.49393]
[1776933980491,36.39,77764.86,15.1,-0.30286,0.00014,24.48614]
[1776933984154,36.38,77773.99,15.1,-0.3016,0.00014,24.44349]
[1776933986285,36.38,77774.91,15.1,-0.30148,0.00014,24.4392]
[1776933987447,36.38,77776.3,15.1,-0.30129,0.00014,24.43272]
[1776933987778,36.38,77776.56,15.1,-0.30125,0.00014,24.43152]
[1776933990984,36.38,77764.88,15.1,-0.30285,0.00014,24.48589]
[1776933992432,36.38,77766.56,15.1,-0.3026,0.00014,24.47448]
[1776933993722,36.38,77768.72,15.1,-0.3023,0.00014,24.46441]
[1776933999260,36.38,77765.12,15.1,-0.30279,0.00014,24.48101]
[1776934004294,36.38,77772.33,15.1,-0.3018,0.00014,24.44744]
[1776934007715,36.38,77776.55,15.1,-0.30123,0.00014,24.42776]
[1776934011480,36.38,77776.79,15.1,-0.3012,0.00014,24.42671]
[1776934016747,36.38,77776.73,15.1,-0.30121,0.00014,24.42713]
[1776934022708,36.39,77780.72,15.1,-0.30067,0.00014,24.40862]
[1776934028463,36.39,77790.91,15.1,-0.29929,0.00014,24.36111]
[1776934032343,36.39,77792.36,15.1,-0.2991,0.00014,24.35455]
[1776934032542,36.39,77792.36,15.1,-0.2991,0.00014,24.35455]
[1776934032491,36.39,77792.73,15.1,-0.29905,0.00014,24.3529]
[1776934034343,36.39,77797.72,15.1,-0.29838,0.00014,24.32939]
[1776934034373,36.39,77797.72,15.1,-0.29838,0.00014,24.32939]
[1776934036446,36.39,77797.93,15.1,-0.29835,0.00014,24.32856]
[1776934039278,36.39,77797.2,15.1,-0.29846,0.00014,24.33224]
[1776934039347,36.39,77797.2,15.1,-0.29846,0.00014,24.33224]
[1776934039369,36.39,77797.2,15.1,-0.29846,0.00014,24.33224]
[1776934039448,36.39,77797.2,15.1,-0.29846,0.00014,24.33224]
[1776934040430,36.39,77804.22,15.1,-0.29751,0.00014,24.29906]
[1776934040549,36.39,77804.22,15.1,-0.29751,0.00014,24.29906]
[1776934042125,36.39,77811.72,15.1,-0.29648,0.00014,24.26314]
[1776934042252,36.39,77811.72,15.1,-0.29648,0.00014,24.26314]
[1776934042431,36.39,77811.72,15.1,-0.29648,0.00014,24.26314]
[1776934042557,36.39,77811.72,15.1,-0.29648,0.00014,24.26314]
[1776934043034,36.39,77816.74,15.1,-0.2958,0.00014,24.23907]
[1776934044732,36.39,77822.43,15.1,-0.29503,0.00014,24.21169]
[1776934046909,36.39,77824.48,15.1,-0.29475,0.00014,24.20181]
[1776934048766,36.39,77825.47,15.1,-0.29461,0.00014,24.19698]
[1776934048771,36.39,77825.47,15.1,-0.29461,0.00014,24.19698]
[1776934048870,36.39,77825.47,15.1,-0.29461,0.00014,24.19698]
[1776934049431,36.39,77825.47,15.1,-0.29461,0.00014,24.19698]
[1776934049934,36.39,77828.1,15.1,-0.29426,0.00013,24.18428]
[1776934056669,36.39,77831.92,15.1,-0.29372,0.00013,24.16229]
[1776934061704,36.39,77833.74,15.1,-0.29348,0.00013,24.15356]
[1776934066739,36.39,77838.42,15.1,-0.29285,0.00013,24.13107]
[1776934072781,36.39,77838.8,15.1,-0.29281,0.00013,24.12948]
[1776934075802,36.39,77849.88,15.1,-0.29132,0.00013,24.07582]
[1776934081516,36.39,77848.66,15.1,-0.29149,0.00013,24.08205]
[1776934083094,36.4,77850.32,15.1,-0.29127,0.00013,24.07416]
[1776934087859,36.4,77860.48,15.1,-0.28992,0.00013,24.02491]
[1776934094935,36.4,77861.86,15.1,-0.28976,0.00013,24.01891]
[1776934096236,36.4,77861.86,15.1,-0.28976,0.00013,24.01891]
[1776934097148,36.4,77844.92,15.1,-0.29203,0.00013,24.10176]
[1776934101476,36.4,77841.41,15.1,-0.29251,0.00013,24.11878]
[1776934101487,36.4,77841.41,15.1,-0.29251,0.00013,24.11878]
[1776934101708,36.4,77841.93,15.1,-0.29243,0.00013,24.1162]
[1776934101772,36.4,77841.93,15.1,-0.29243,0.00013,24.1162]
[1776934101970,36.4,77841.93,15.1,-0.29243,0.00013,24.1162]
[1776934101990,36.4,77841.93,15.1,-0.29243,0.00013,24.1162]
[1776934102012,36.4,77841.93,15.1,-0.29243,0.00013,24.1162]
[1776934102464,36.4,77841.93,15.1,-0.29243,0.00013,24.1162]
[1776934102497,36.4,77819.75,15.1,-0.29543,0.00014,24.22303]
[1776934103382,36.4,77819.75,15.1,-0.29543,0.00014,24.22303]
[1776934104219,36.4,77812.8,15.1,-0.29636,0.00014,24.25612]
[1776934108581,36.4,77812.3,15.1,-0.29642,0.00014,24.25807]
[1776934111443,36.4,77811.47,15.1,-0.29652,0.00014,24.26148]
[1776934112534,36.39,77810.32,15.1,-0.29665,0.00014,24.26322]
[1776934113353,36.39,77810.26,15.1,-0.29665,0.00014,24.26336]
[1776934114335,36.39,77810.92,15.1,-0.29656,0.00014,24.26008]
[1776934115159,36.39,77811.07,15.1,-0.29654,0.00014,24.25923]
[1776934115213,36.39,77811.07,15.1,-0.29654,0.00014,24.25923]
[1776934116161,36.39,77811.43,15.1,-0.29648,0.00014,24.25738]
[1776934116351,36.39,77811.43,15.1,-0.29648,0.00014,24.25738]
[1776934116376,36.39,77811.43,15.1,-0.29648,0.00014,24.25738]
[1776934118193,36.39,77818.91,15.1,-0.29546,0.00014,24.22139]
[1776934124139,36.39,77824.68,15.1,-0.29467,0.00014,24.19323]
[1776934124677,36.39,77824.68,15.1,-0.29467,0.00014,24.19323]
[1776934130181,36.39,77825.04,15.1,-0.29461,0.00014,24.19116]
[1776934132232,36.39,77825.57,15.1,-0.29454,0.00014,24.18856]
[1776934137937,36.38,77826.94,15.1,-0.29435,0.00014,24.18169]
[1776934138002,36.38,77826.94,15.1,-0.29435,0.00014,24.18169]
[1776934138235,36.38,77826.94,15.1,-0.29435,0.00014,24.18169]
[1776934143272,36.38,77835.04,15.1,-0.29325,0.00013,24.14254]
[1776934143772,36.38,77835.04,15.1,-0.29325,0.00013,24.14254]
[1776934143784,36.38,77835.04,15.1,-0.29325,0.00013,24.14254]
[1776934143801,36.38,77835.04,15.1,-0.29325,0.00013,24.14254]
[1776934144278,36.38,77819.95,15.1,-0.29529,0.00014,24.21517]
[1776934146036,36.38,77820.22,15.1,-0.29525,0.00014,24.2138]
[1776934149977,36.38,77821.59,15.1,-0.29506,0.00014,24.20697]
[1776934152550,36.38,77830.04,15.1,-0.29392,0.00013,24.16622]
[1776934154923,36.38,77834.4,15.1,-0.29333,0.00013,24.14512]
[1776934158328,36.38,77839.03,15.1,-0.2927,0.00013,24.12274]
[1776934163412,36.38,77840.26,15.1,-0.29254,0.00013,24.11692]
[1776934164933,36.38,77839.84,15.1,-0.2926,0.00013,24.11898]
[1776934170462,36.38,77840.5,15.1,-0.29251,0.00013,24.11591]
[1776934171900,36.38,77840.71,15.1,-0.29246,0.00013,24.1113]
[1776934171965,36.38,77840.71,15.1,-0.29246,0.00013,24.1113]
[1776934172106,36.38,77840.71,15.1,-0.29246,0.00013,24.1113]
[1776934172476,36.38,77830.96,15.1,-0.29378,0.00013,24.15848]
[1776934173977,36.38,77828.25,15.1,-0.29414,0.00014,24.17152]
[1776934179451,36.38,77827.15,15.1,-0.29429,0.00014,24.17667]
[1776934184561,36.38,77827.95,15.1,-0.29417,0.00014,24.17257]
[1776934189597,36.38,77828.94,15.1,-0.29404,0.00013,24.16763]
[1776934189992,36.38,77828.94,15.1,-0.29404,0.00013,24.16763]
[1776934190004,36.38,77828.94,15.1,-0.29404,0.00013,24.16763]
[1776934190017,36.38,77828.94,15.1,-0.29404,0.00013,24.16763]
[1776934190151,36.38,77828.94,15.1,-0.29404,0.00013,24.16763]
[1776934190156,36.38,77828.94,15.1,-0.29404,0.00013,24.16763]
[1776934190162,36.38,77828.94,15.1,-0.29404,0.00013,24.16763]
[1776934192488,36.38,77824.56,15.1,-0.29463,0.00014,24.18864]
[1776934195546,36.38,77829.36,15.1,-0.29397,0.00013,24.16543]
[1776934196562,36.38,77831.54,15.1,-0.29368,0.00013,24.15489]
[1776934196683,36.38,77831.54,15.1,-0.29368,0.00013,24.15489]
[1776934196749,36.38,77834.42,15.1,-0.29329,0.00013,24.14097]
[1776934199249,36.38,77838.57,15.1,-0.29273,0.00013,24.121]
[1776934200154,36.38,77838.57,15.1,-0.29274,0.00013,24.12118]
[1776934203695,36.37,77850.05,15.1,-0.29116,0.00013,24.06397]
[1776934206716,36.37,77841.92,15.1,-0.29225,0.00013,24.10329]
[1776934207732,36.37,77841.92,15.1,-0.29225,0.00013,24.10329]
[1776934212760,36.36,77844.29,15.1,-0.29188,0.00013,24.09015]
[1776934216246,36.36,77844.57,15.1,-0.29184,0.00013,24.08859]
[1776934216871,36.36,77844.87,15.1,-0.2918,0.00013,24.08693]
[1776934217905,36.36,77846.15,15.1,-0.29162,0.00013,24.0805]
[1776934223846,36.32,77853.86,15.1,-0.2904,0.00013,24.03574]
[1776934229584,36.32,77856.56,15.1,-0.29002,0.00013,24.02188]
[1776934234924,36.31,77856.82,15.1,-0.28994,0.00013,24.01591]
[1776934236878,36.31,77856.75,15.1,-0.28994,0.00013,24.0161]
[1776934236937,36.31,77857.02,15.1,-0.2899,0.00013,24.01462]
[1776934239202,36.31,77860.76,15.1,-0.28939,0.00013,23.99604]
[1776934239692,36.31,77860.76,15.1,-0.28939,0.00013,23.99604]
[1776934244995,36.29,77865.38,15.1,-0.28868,0.00013,23.96949]
[1776934250030,36.29,77865.16,15.1,-0.28869,0.00013,23.96986]
[1776934255066,36.28,77868.37,15.1,-0.28824,0.00013,23.95329]
[1776934258050,36.28,77868.96,15.1,-0.28815,0.00013,23.95011]
[1776934258696,36.28,77868.96,15.1,-0.28815,0.00013,23.95011]
[1776934258874,36.28,77869.71,15.1,-0.28805,0.00013,23.94615]
[1776934258933,36.28,77869.71,15.1,-0.28805,0.00013,23.94615]
[1776934259004,36.28,77869.71,15.1,-0.28805,0.00013,23.94615]
[1776934259117,36.28,77869.71,15.1,-0.28805,0.00013,23.94615]
[1776934259175,36.28,77869.71,15.1,-0.28805,0.00013,23.94615]
[1776934261827,36.27,77874.68,15.1,-0.28735,0.00013,23.92019]
[1776934264361,36.27,77870.16,15.1,-0.28795,0.00013,23.94252]
[1776934270473,36.27,77872.07,15.1,-0.28768,0.00013,23.93239]
[1776934276215,36.27,77874.7,15.1,-0.28731,0.00013,23.91854]
[1776934279023,36.26,77875.34,15.1,-0.28722,0.00013,23.91518]
[1776934279531,36.26,77875.34,15.1,-0.28722,0.00013,23.91518]
[1776934279671,36.26,77875.34,15.1,-0.28722,0.00013,23.91518]
[1776934280140,36.26,77871.45,15.1,-0.28773,0.00013,23.93441]
[1776934280158,36.26,77871.45,15.1,-0.28773,0.00013,23.93441]
[1776934280469,36.26,77871.45,15.1,-0.28773,0.00013,23.93441]
[1776934280513,36.26,77857.31,15.1,-0.28963,0.00013,24.00416]
[1776934281280,36.26,77857.31,15.1,-0.28963,0.00013,24.00416]
[1776934281746,36.26,77857.31,15.1,-0.28963,0.00013,24.00416]
[1776934282616,36.26,77854.07,15.1,-0.29006,0.00013,24.01993]
[1776934282618,36.26,77854.07,15.1,-0.29006,0.00013,24.01993]
[1776934282739,36.26,77854.07,15.1,-0.29006,0.00013,24.01993]
[1776934283439,36.26,77855.14,15.1,-0.28991,0.00013,24.01448]
[1776934284994,36.26,77854.71,15.1,-0.28996,0.00013,24.01622]
[1776934288299,36.26,77863.55,15.1,-0.28876,0.00013,23.97199]
[1776934291643,36.26,77866.01,15.1,-0.28842,0.00013,23.95956]
[1776934292365,36.25,77865.98,15.1,-0.2884,0.00013,23.95596]
[1776934297530,36.25,77866.05,15.1,-0.28837,0.00013,23.95501]
[1776934297557,36.25,77866.05,15.1,-0.28837,0.00013,23.95501]
[1776934302747,36.25,77867.29,15.1,-0.28819,0.00013,23.94834]
[1776934303203,36.25,77866.68,15.1,-0.28827,0.00013,23.95125]
[1776934308593,36.25,77868.13,15.1,-0.28806,0.00013,23.9435]
[1776934308707,36.25,77868.13,15.1,-0.28806,0.00013,23.9435]
[1776934314195,36.24,77876.92,15.1,-0.28687,0.00013,23.89936]
[1776934316092,36.24,77871.83,15.1,-0.28755,0.00013,23.92453]
[1776934316619,36.24,77871.83,15.1,-0.28755,0.00013,23.92453]
[1776934316740,36.24,77871.83,15.1,-0.28755,0.00013,23.92453]
[1776934316747,36.24,77859.35,15.1,-0.28923,0.00013,23.98622]
[1776934317381,36.24,77859.35,15.1,-0.28923,0.00013,23.98622]
[1776934321634,36.24,77855.89,15.1,-0.28967,0.00013,24.00265]
[1776934327575,36.23,77858.8,15.1,-0.28926,0.00013,23.98725]
[1776934331604,36.23,77866.88,15.1,-0.28816,0.00013,23.94679]
[1776934332722,36.23,77866.88,15.1,-0.28816,0.00013,23.94679]
[1776934338666,36.23,77868.75,15.1,-0.28789,0.00013,23.93695]
[1776934338694,36.23,77868.75,15.1,-0.28789,0.00013,23.93695]
[1776934338795,36.23,77868.75,15.1,-0.28789,0.00013,23.93695]
[1776934338956,36.23,77868.75,15.1,-0.28789,0.00013,23.93686]
[1776934338979,36.23,77868.75,15.1,-0.28789,0.00013,23.93686]
[1776934339377,36.23,77868.75,15.1,-0.28789,0.00013,23.93686]
[1776934339660,36.23,77883.29,15.1,-0.28594,0.00013,23.86435]
[1776934341748,36.23,77884.55,15.1,-0.28577,0.00013,23.85803]
[1776934342391,36.23,77885.34,15.1,-0.28566,0.00013,23.85406]
[1776934344318,36.23,77883.19,15.1,-0.28595,0.00013,23.86479]
[1776934347384,36.23,77881.53,15.1,-0.28617,0.00013,23.873]
[1776934348674,36.23,77881.77,15.1,-0.28614,0.00013,23.87177]
[1776934353761,36.23,77882.9,15.1,-0.28597,0.00013,23.86251]
[1776934358795,36.23,77882.77,15.1,-0.28598,0.00013,23.8631]
[1776934363832,36.23,77888.43,15.1,-0.28523,0.00013,23.83492]
[1776934365561,36.23,77890.45,15.1,-0.28496,0.00013,23.82497]
[1776934365584,36.23,77890.45,15.1,-0.28496,0.00013,23.82497]
[1776934366567,36.23,77893.77,15.1,-0.28452,0.00013,23.80833]
[1776934366598,36.23,77893.77,15.1,-0.28452,0.00013,23.80833]
[1776934371887,36.23,77899.65,15.1,-0.28375,0.00013,23.7792]
[1776934376922,36.23,77898.72,15.1,-0.28388,0.00013,23.78426]
[1776934381957,36.23,77897.67,15.1,-0.28403,0.00013,23.78988]
[1776934385349,36.23,77897.37,15.1,-0.28407,0.00013,23.79152]
[1776934391020,36.24,77898.46,15.1,-0.28397,0.00013,23.7876]
[1776934392495,36.24,77898.46,15.1,-0.28397,0.00013,23.7876]
[1776934399076,36.24,77898.55,15.1,-0.28397,0.00013,23.78765]
[1776934404111,36.25,77898.5,15.1,-0.28398,0.00013,23.78821]
[1776934409146,36.25,77898.64,15.1,-0.28397,0.00013,23.78781]
[1776934414180,36.25,77897.74,15.1,-0.28408,0.00013,23.78899]
[1776934415188,36.25,77888.95,15.1,-0.28525,0.00013,23.83318]
[1776934420223,36.25,77894.92,15.1,-0.28446,0.00013,23.80336]
[1776934425257,36.25,77899.5,15.1,-0.28385,0.00013,23.78058]
[1776934430293,36.25,77897.97,15.1,-0.28407,0.00013,23.78864]
[1776934431363,36.25,77897.97,15.1,-0.28407,0.00013,23.78864]
[1776934437342,36.25,77898.44,15.1,-0.28402,0.00013,23.78674]
[1776934439356,36.26,77888.82,15.1,-0.2853,0.00013,23.83516]
[1776934444391,36.26,77883.97,15.1,-0.28595,0.00013,23.85953]
[1776934449426,36.26,77882.63,15.1,-0.28613,0.00013,23.86621]
[1776934454461,36.26,77883.36,15.1,-0.28604,0.00013,23.86259]
[1776934459944,36.26,77880.94,15.1,-0.28636,0.00013,23.8747]
[1776934460073,36.26,77881.21,15.1,-0.28632,0.00013,23.87335]
[1776934460154,36.26,77881.21,15.1,-0.28632,0.00013,23.87335]
[1776934460282,36.26,77881.21,15.1,-0.28632,0.00013,23.87335]
[1776934460484,36.26,77881.21,15.1,-0.28632,0.00013,23.87335]
[1776934460503,36.26,77866.37,15.1,-0.28831,0.00013,23.94709]
[1776934461239,36.26,77866.37,15.1,-0.28831,0.00013,23.94709]
[1776934462224,36.26,77861.08,15.1,-0.28902,0.00013,23.97318]
[1776934462260,36.26,77861.08,15.1,-0.28902,0.00013,23.97318]
[1776934462855,36.26,77861.08,15.1,-0.28902,0.00013,23.97318]
[1776934464596,36.26,77861.5,15.1,-0.28896,0.00013,23.97093]
[1776934465665,36.25,77861.61,15.1,-0.28894,0.00013,23.9703]
[1776934467479,36.25,77860.7,15.1,-0.28906,0.00013,23.97462]
[1776934472587,36.25,77860.83,15.1,-0.28901,0.00013,23.9698]
[1776934474399,36.25,77861.0,15.1,-0.28898,0.00013,23.96888]
[1776934474601,36.25,77872.91,15.1,-0.28738,0.00013,23.9098]
[1776934477970,36.25,77874.81,15.1,-0.28713,0.00013,23.90031]
[1776934480787,36.25,77873.57,15.1,-0.28729,0.00013,23.90639]
[1776934481656,36.25,77873.71,15.1,-0.28727,0.00013,23.90566]
[1776934482657,36.25,77882.14,15.1,-0.28614,0.00013,23.86359]
[1776934487692,36.25,77890.48,15.1,-0.28503,0.00013,23.82197]
[1776934492727,36.25,77885.8,15.1,-0.28566,0.00013,23.84557]
[1776934497761,36.25,77886.52,15.1,-0.28556,0.00013,23.84207]
[1776934502797,36.25,77886.8,15.1,-0.28553,0.00013,23.8408]
[1776934509404,36.25,77886.88,15.1,-0.28552,0.00013,23.84043]
[1776934509503,36.25,77886.88,15.1,-0.28552,0.00013,23.84043]
[1776934510157,36.25,77886.88,15.1,-0.28553,0.00013,23.84061]
[1776934514651,36.25,77884.91,15.1,-0.28579,0.00013,23.85059]
[1776934514687,36.25,77884.91,15.1,-0.28579,0.00013,23.85059]
[1776934515339,36.25,77885.48,15.1,-0.28572,0.00013,23.84777]
[1776934519917,36.25,77895.2,15.1,-0.28442,0.00013,23.79921]
[1776934524952,36.26,77897.48,15.1,-0.28413,0.00013,23.78818]
[1776934529987,36.26,77897.1,15.1,-0.28419,0.00013,23.79051]
[1776934535022,36.26,77896.89,15.1,-0.28421,0.00013,23.78831]
[1776934540057,36.26,77898.4,15.1,-0.28402,0.00013,23.78111]
[1776934545092,36.26,77898.62,15.1,-0.284,0.00013,23.7804]
[1776934550127,36.27,77898.08,15.1,-0.28408,0.00013,23.7835]
[1776934553148,36.27,77884.97,15.1,-0.28583,0.00013,23.84941]
[1776934558183,36.27,77891.84,15.1,-0.28492,0.00013,23.81516]
[1776934563218,36.27,77897.42,15.1,-0.28418,0.00013,23.78742]
[1776934568253,36.27,77895.33,15.1,-0.28447,0.00013,23.79826]
[1776934573288,36.27,77894.42,15.1,-0.2846,0.00013,23.80311]
[1776934578324,36.27,77893.41,15.1,-0.28474,0.00013,23.80844]
[1776934583359,36.27,77891.4,15.1,-0.28501,0.00013,23.81873]
[1776934588394,36.28,77891.22,15.1,-0.28504,0.00013,23.81985]
[1776934593429,36.28,77882.2,15.1,-0.28623,0.00013,23.86149]
[1776934598464,36.28,77883.37,15.1,-0.28607,0.00013,23.85568]
[1776934603499,36.28,77883.89,15.1,-0.286,0.00013,23.85315]
[1776934608538,36.28,77882.74,15.1,-0.28616,0.00013,23.85898]
[1776934610972,36.28,77882.71,15.1,-0.28617,0.00013,23.85915]
[1776934610979,36.28,77882.71,15.1,-0.28617,0.00013,23.85915]
[1776934610990,36.28,77882.71,15.1,-0.28617,0.00013,23.85915]
[1776934616594,36.28,77883.67,15.1,-0.28604,0.00013,23.85457]
[1776934621629,36.28,77885.02,15.1,-0.28587,0.00013,23.84801]
[1776934626665,36.28,77883.02,15.1,-0.28614,0.00013,23.85814]
[1776934631700,36.28,77883.15,15.1,-0.28612,0.00013,23.85766]
[1776934636734,36.28,77884.17,15.1,-0.28599,0.00013,23.85275]
[1776934637742,36.28,77892.28,15.1,-0.28491,0.00013,23.81224]
[1776934639144,36.28,77892.28,15.1,-0.28491,0.00013,23.81224]
[1776934639503,36.28,77896.03,15.1,-0.28441,0.00013,23.79351]
[1776934640282,36.28,77898.29,15.1,-0.28411,0.00013,23.78225]
[1776934641471,36.28,77898.72,15.1,-0.28406,0.00013,23.7802]
[1776934649816,36.29,77893.33,15.1,-0.28479,0.00013,23.80792]
[1776934655868,36.29,77895.3,15.1,-0.28452,0.00013,23.79473]
[1776934661910,36.29,77894.99,15.1,-0.28457,0.00013,23.79649]
[1776934666945,36.29,77895.42,15.1,-0.28451,0.00013,23.7945]
[1776934671980,36.29,77897.09,15.1,-0.2843,0.00013,23.78636]
[1776934677015,36.29,77897.51,15.1,-0.28425,0.00013,23.7845]
[1776934677475,36.29,77897.51,15.1,-0.28425,0.00013,23.7845]
[1776934683058,36.29,77897.92,15.1,-0.2842,0.00013,23.78275]
[1776934683735,36.29,77897.92,15.1,-0.2842,0.00013,23.78275]
[1776934686607,36.3,77902.04,15.1,-0.28366,0.00013,23.76222]
[1776934692122,36.3,77900.95,15.1,-0.28381,0.00013,23.76812]
[1776934697157,36.3,77897.47,15.1,-0.28428,0.00013,23.7859]
[1776934702192,36.3,77905.65,15.1,-0.2832,0.00013,23.74505]
[1776934703130,36.3,77905.65,15.1,-0.2832,0.00013,23.74505]
[1776934708234,36.3,77906.58,15.1,-0.28309,0.00013,23.74088]
[1776934711914,36.3,77905.13,15.1,-0.28327,0.00013,23.7448]
[1776934713985,36.3,77903.7,15.1,-0.28346,0.00013,23.75215]
[1776934715007,36.31,77903.81,15.1,-0.28345,0.00013,23.75167]
[1776934721324,36.31,77903.93,15.1,-0.28345,0.00013,23.75155]
[1776934726360,36.31,77908.17,15.1,-0.28289,0.00013,23.73051]
[1776934732959,36.31,77910.47,15.1,-0.28259,0.00013,23.71926]
[1776934732989,36.31,77910.47,15.1,-0.28259,0.00013,23.71926]
[1776934733327,36.31,77910.58,15.1,-0.28259,0.00013,23.71896]
[1776934734097,36.31,77910.58,15.1,-0.28259,0.00013,23.719]
[1776934739451,36.31,77911.09,15.1,-0.28252,0.00013,23.71659]
[1776934744486,36.31,77914.55,15.1,-0.28207,0.00013,23.69936]
[1776934746632,36.31,77915.29,15.1,-0.28197,0.00013,23.69568]
[1776934752732,36.32,77915.64,15.1,-0.28194,0.00013,23.69439]
[1776934757679,36.32,77917.74,15.1,-0.28167,0.00013,23.68417]
[1776934763620,36.32,77917.5,15.1,-0.28172,0.00013,23.68604]
[1776934767333,36.32,77916.71,15.1,-0.28183,0.00013,23.69023]
[1776934767684,36.32,77915.74,15.1,-0.28196,0.00013,23.69522]
[1776934767725,36.32,77915.74,15.1,-0.28196,0.00013,23.69522]
[1776934767807,36.32,77908.37,15.1,-0.28294,0.00013,23.73267]
[1776934769218,36.32,77908.37,15.1,-0.28294,0.00013,23.73267]
[1776934769229,36.32,77908.37,15.1,-0.28294,0.00013,23.73267]
[1776934769261,36.33,77900.16,15.1,-0.28404,0.00013,23.77408]
[1776934774697,36.33,77898.11,15.1,-0.28429,0.00013,23.78092]
[1776934779732,36.33,77891.49,15.1,-0.28518,0.00013,23.81426]
[1776934784767,36.33,77884.66,15.1,-0.28609,0.00013,23.84831]
[1776934789805,36.33,77884.49,15.1,-0.28611,0.00013,23.84898]
[1776934794840,36.33,77885.4,15.1,-0.28598,0.00013,23.84431]
[1776934799875,36.33,77885.54,15.1,-0.28596,0.00013,23.84352]
[1776934803853,36.32,77885.14,15.1,-0.28601,0.00013,23.84549]
[1776934808938,36.32,77885.29,15.1,-0.28599,0.00013,23.84471]
[1776934813972,36.32,77885.24,15.1,-0.286,0.00013,23.84495]
[1776934816114,36.32,77884.66,15.1,-0.28608,0.00013,23.84784]
[1776934822031,36.32,77884.72,15.1,-0.28607,0.00013,23.84756]
[1776934827066,36.32,77884.05,15.1,-0.28616,0.00013,23.85086]
[1776934832101,36.32,77884.12,15.1,-0.28613,0.00013,23.84682]
[1776934835199,36.32,77884.04,15.1,-0.28614,0.00013,23.8472]
[1776934836142,36.32,77870.98,15.1,-0.28788,0.00013,23.91202]
[1776934836724,36.32,77870.98,15.1,-0.28788,0.00013,23.91202]
[1776934836803,36.32,77870.98,15.1,-0.28788,0.00013,23.91202]
[1776934840295,36.32,77859.85,15.1,-0.28937,0.00013,23.96663]
[1776934840611,36.32,77858.12,15.1,-0.2896,0.00013,23.97501]
[1776934843192,36.32,77867.18,15.1,-0.28837,0.00013,23.93]
[1776934848227,36.32,77867.94,15.1,-0.28826,0.00013,23.92577]
[1776934852746,36.32,77868.04,15.1,-0.28824,0.00013,23.925]
[1776934853264,36.32,77867.9,15.1,-0.28825,0.00013,23.92551]
[1776934854415,36.32,77867.9,15.1,-0.28825,0.00013,23.92551]
[1776934863646,36.37,77871.07,15.1,-0.28809,0.00013,23.92027]
[1776934864343,36.37,77872.06,15.1,-0.28796,0.00013,23.91527]
[1776934867580,36.37,77872.29,15.1,-0.28792,0.00013,23.91383]
[1776934867892,36.37,77872.29,15.1,-0.28792,0.00013,23.91383]
[1776934868371,36.37,77881.22,15.1,-0.28672,0.00013,23.8695]
[1776934873406,36.36,77884.25,15.1,-0.28627,0.00013,23.85243]
[1776934878441,36.35,77886.59,15.1,-0.2859,0.00013,23.83873]
[1776934880456,36.34,77877.69,15.1,-0.28707,0.00013,23.8822]
[1776934882005,36.34,77877.69,15.1,-0.28707,0.00013,23.8822]
[1776934882100,36.33,77875.75,15.1,-0.28729,0.00013,23.89015]
[1776934887453,36.38,77874.25,15.1,-0.28771,0.00013,23.90628]
[1776934892540,36.44,77871.76,15.1,-0.28832,0.00013,23.9264]
[1776934897575,36.48,77868.76,15.1,-0.28892,0.00013,23.94921]
[1776934903617,36.5,77868.65,15.1,-0.28906,0.00013,23.9545]
[1776934908652,36.51,77868.43,15.1,-0.28911,0.00013,23.95628]
[1776934913687,36.51,77868.29,15.1,-0.28914,0.00013,23.95768]
[1776934916625,36.51,77868.32,15.1,-0.28914,0.00013,23.95768]
[1776934920584,36.52,77861.69,15.1,-0.29005,0.00013,23.99076]
[1776934921753,36.52,77861.55,15.1,-0.29007,0.00013,23.99155]
[1776934921760,36.52,77861.55,15.1,-0.29007,0.00013,23.99155]
[1776934922017,36.52,77861.55,15.1,-0.29007,0.00013,23.99155]
[1776934922167,36.52,77861.55,15.1,-0.29007,0.00013,23.99155]
[1776934922285,36.52,77861.55,15.1,-0.29007,0.00013,23.99155]
[1776934922676,36.52,77861.19,15.1,-0.29012,0.00013,23.99353]
[1776934922852,36.52,77861.19,15.1,-0.29012,0.00013,23.99353]
[1776934923089,36.52,77845.07,15.1,-0.29231,0.00013,24.07284]
[1776934924836,36.52,77844.81,15.1,-0.29235,0.00013,24.0741]
[1776934930201,36.53,77851.93,15.1,-0.29142,0.00013,24.04085]
[1776934930826,36.53,77851.96,15.1,-0.29142,0.00013,24.04082]
[1776934934838,36.53,77840.05,15.1,-0.29302,0.00013,24.09862]
[1776934939873,36.53,77846.7,15.1,-0.29215,0.00013,24.06707]
[1776934944909,36.54,77846.28,15.1,-0.29221,0.00013,24.06928]
[1776934950062,36.54,77846.19,15.1,-0.29222,0.00013,24.06978]
[1776934950077,36.54,77846.21,15.1,-0.29222,0.00013,24.06969]
[1776934956354,36.5,77845.38,15.1,-0.29213,0.00013,24.06332]
[1776934958756,36.48,77842.65,15.1,-0.29241,0.00013,24.07298]
[1776934963722,36.47,77841.55,15.1,-0.29252,0.00013,24.07677]
[1776934963732,36.47,77841.55,15.1,-0.29252,0.00013,24.07677]
[1776934965722,36.47,77850.94,15.1,-0.29124,0.00013,24.03068]
[1776934968339,36.47,77856.53,15.1,-0.29048,0.00013,24.00297]
[1776934972676,36.46,77856.04,15.1,-0.29051,0.00013,24.00423]
[1776934975666,36.46,77855.63,15.1,-0.29055,0.00013,24.00556]
[1776934980702,36.45,77847.52,15.1,-0.29161,0.00013,24.04383]
[1776934981657,36.45,77847.67,15.1,-0.29158,0.00013,24.04285]
[1776934984695,36.45,77848.19,15.1,-0.29149,0.00013,24.03959]
[1776934991232,36.44,77848.65,15.1,-0.29139,0.00013,24.03575]
[1776934995297,36.43,77847.96,15.1,-0.29146,0.00013,24.03845]
[1776934996891,36.43,77840.24,15.1,-0.29249,0.00013,24.07549]
[1776934997822,36.43,77837.42,15.1,-0.29287,0.00013,24.08889]
[1776934998641,36.43,77834.57,15.1,-0.29324,0.00013,24.10241]
[1776934998716,36.43,77834.57,15.1,-0.29324,0.00013,24.10241]
[1776934999253,36.43,77834.57,15.1,-0.29324,0.00013,24.10241]
[1776934999469,36.43,77834.57,15.1,-0.29324,0.00013,24.10241]
[1776935005373,36.42,77827.52,15.1,-0.29415,0.00014,24.1348]
[1776935005475,36.42,77827.7,15.1,-0.29412,0.00014,24.13365]
[1776935011373,36.41,77822.63,15.1,-0.29475,0.00014,24.15295]
[1776935014334,36.41,77822.63,15.1,-0.29473,0.00014,24.15242]
[1776935017671,36.4,77821.21,15.1,-0.2949,0.00014,24.15817]
[1776935017690,36.4,77821.21,15.1,-0.2949,0.00014,24.15817]
[1776935019323,36.4,77819.47,15.1,-0.29513,0.00014,24.16645]
[1776935019441,36.4,77819.47,15.1,-0.29513,0.00014,24.16645]
[1776935020049,36.4,77818.64,15.1,-0.29524,0.00014,24.17035]
[1776935020858,36.4,77817.25,15.1,-0.29543,0.00014,24.17693]
[1776935020986,36.4,77817.25,15.1,-0.29543,0.00014,24.17693]
[1776935022143,36.4,77819.71,15.1,-0.29507,0.00014,24.16426]
[1776935022726,36.39,77820.81,15.1,-0.29492,0.00014,24.15886]
[1776935028491,36.39,77819.99,15.1,-0.29501,0.00014,24.16207]
[1776935031671,36.38,77815.69,15.1,-0.29555,0.00014,24.18096]
[1776935031817,36.38,77815.69,15.1,-0.29555,0.00014,24.18096]
[1776935031851,36.38,77815.69,15.1,-0.29555,0.00014,24.18096]
[1776935032022,36.38,77815.69,15.1,-0.29555,0.00014,24.18096]
[1776935032072,36.38,77815.69,15.1,-0.29555,0.00014,24.18096]
[1776935032147,36.38,77815.69,15.1,-0.29555,0.00014,24.18096]
[1776935032323,36.38,77815.69,15.1,-0.29555,0.00014,24.18096]
[1776935032454,36.38,77815.69,15.1,-0.29555,0.00014,24.18096]
[1776935032520,36.38,77802.02,15.1,-0.2974,0.00014,24.24611]
[1776935033014,36.38,77802.02,15.1,-0.2974,0.00014,24.24611]
[1776935033017,36.38,77802.02,15.1,-0.2974,0.00014,24.24611]
[1776935034884,36.37,77796.53,15.1,-0.29808,0.00014,24.26963]
[1776935034897,36.37,77796.53,15.1,-0.29808,0.00014,24.26963]
[1776935034990,36.37,77796.53,15.1,-0.29808,0.00014,24.26963]
[1776935035109,36.37,77796.53,15.1,-0.29808,0.00014,24.26963]
[1776935035541,36.36,77783.08,15.1,-0.29988,0.00014,24.3318]
[1776935036269,36.36,77783.08,15.1,-0.29988,0.00014,24.3318]
[1776935036364,36.36,77783.08,15.1,-0.29988,0.00014,24.3318]
[1776935036473,36.36,77783.08,15.1,-0.29988,0.00014,24.3318]
[1776935036632,36.36,77783.08,15.1,-0.29988,0.00014,24.3318]
[1776935036574,36.36,77775.7,15.1,-0.30088,0.00014,24.36625]
[1776935036829,36.36,77775.7,15.1,-0.30088,0.00014,24.36625]
[1776935036834,36.36,77775.7,15.1,-0.30088,0.00014,24.36625]
[1776935038043,36.36,77769.66,15.1,-0.30171,0.00014,24.39455]
[1776935038239,36.36,77769.66,15.1,-0.30171,0.00014,24.39455]
[1776935038568,36.36,77773.84,15.1,-0.30114,0.00014,24.37504]
[1776935043603,36.36,77768.47,15.1,-0.30187,0.00014,24.40002]
[1776935043884,36.36,77768.47,15.1,-0.30187,0.00014,24.40002]
[1776935044054,36.36,77768.47,15.1,-0.30187,0.00014,24.40002]
[1776935044554,36.36,77768.47,15.1,-0.30187,0.00014,24.40002]
[1776935044611,36.36,77745.05,15.1,-0.30509,0.00014,24.50842]
[1776935045163,36.36,77745.05,15.1,-0.30509,0.00014,24.50842]
[1776935045298,36.36,77745.05,15.1,-0.30509,0.00014,24.50842]
[1776935046045,36.36,77743.37,15.1,-0.30532,0.00014,24.51605]
[1776935046553,36.36,77743.37,15.1,-0.30532,0.00014,24.51605]
[1776935047348,36.36,77741.14,15.1,-0.30562,0.00014,24.5262]
[1776935047724,36.36,77747.54,15.1,-0.30474,0.00014,24.49669]
[1776935047764,36.36,77747.54,15.1,-0.30474,0.00014,24.49669]
[1776935049459,36.35,77749.11,15.1,-0.30452,0.00014,24.48939]
[1776935052475,36.35,77745.22,15.1,-0.30505,0.00014,24.50709]
[1776935053003,36.35,77745.22,15.1,-0.30505,0.00014,24.50701]
[1776935054834,36.35,77737.94,15.1,-0.30605,0.00014,24.54033]
[1776935059487,36.35,77730.32,15.1,-0.30709,0.00014,24.57465]
[1776935060309,36.35,77730.11,15.1,-0.30711,0.00014,24.57533]
[1776935060411,36.35,77730.11,15.1,-0.30711,0.00014,24.57533]
[1776935060507,36.35,77730.11,15.1,-0.30711,0.00014,24.57533]
[1776935060630,36.35,77730.11,15.1,-0.30711,0.00014,24.57533]
[1776935060634,36.35,77730.11,15.1,-0.30711,0.00014,24.57533]
[1776935061286,36.35,77723.35,15.1,-0.30804,0.00014,24.6059]
[1776935061473,36.35,77723.35,15.1,-0.30804,0.00014,24.6059]
[1776935061622,36.33,77705.75,15.1,-0.31041,0.00014,24.68305]
[1776935062370,36.33,77705.75,15.1,-0.31041,0.00014,24.68305]
[1776935062426,36.33,77713.55,15.1,-0.30932,0.00014,24.64776]
[1776935063229,36.33,77713.55,15.1,-0.30932,0.00014,24.64776]
[1776935063308,36.33,77713.55,15.1,-0.30932,0.00014,24.64776]
[1776935066623,36.33,77706.7,15.1,-0.31026,0.00014,24.67817]
[1776935066702,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935066777,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935067132,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935067231,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935067250,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935067374,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935067440,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935067512,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935067568,36.33,77701.65,15.1,-0.31096,0.00014,24.70059]
[1776935067670,36.31,77696.32,15.1,-0.31162,0.00014,24.72153]
[1776935067732,36.31,77696.32,15.1,-0.31162,0.00014,24.72153]
[1776935067790,36.31,77696.32,15.1,-0.31162,0.00014,24.72153]
[1776935068541,36.31,77696.32,15.1,-0.31162,0.00014,24.72153]
[1776935068578,36.31,77684.36,15.1,-0.31328,0.00014,24.77457]
[1776935071184,36.3,77686.83,15.1,-0.31288,0.00014,24.76182]
[1776935071210,36.3,77686.83,15.1,-0.31288,0.00014,24.76182]
[1776935071504,36.3,77686.83,15.1,-0.31288,0.00014,24.76182]
[1776935071659,36.3,77686.83,15.1,-0.31288,0.00014,24.76182]
[1776935072077,36.28,77685.69,15.1,-0.31297,0.00014,24.76169]
[1776935072116,36.28,77685.69,15.1,-0.31297,0.00014,24.76169]
[1776935072128,36.28,77685.69,15.1,-0.31297,0.00014,24.76169]
[1776935072182,36.28,77685.69,15.1,-0.31297,0.00014,24.76169]
[1776935072269,36.28,77685.69,15.1,-0.31297,0.00014,24.76169]
[1776935072309,36.28,77685.69,15.1,-0.31297,0.00014,24.76169]
[1776935072330,36.28,77685.69,15.1,-0.31297,0.00014,24.76169]
[1776935073112,36.27,77681.84,15.1,-0.31346,0.00014,24.77702]
[1776935073870,36.27,77676.53,15.1,-0.31418,0.00014,24.79964]
[1776935074811,36.27,77675.27,15.1,-0.31435,0.00014,24.8052]
[1776935076469,36.25,77675.8,15.1,-0.31422,0.00014,24.80092]
[1776935077856,36.24,77677.95,15.1,-0.31386,0.00014,24.78935]
[1776935077969,36.24,77677.95,15.1,-0.31386,0.00014,24.78935]
[1776935078443,36.24,77677.95,15.1,-0.31386,0.00014,24.78935]
[1776935080266,36.23,77675.21,15.1,-0.31422,0.00014,24.80064]
[1776935082368,36.23,77675.84,15.1,-0.31413,0.00014,24.79768]
[1776935082464,36.23,77675.84,15.1,-0.31413,0.00014,24.79768]
[1776935082470,36.23,77675.84,15.1,-0.31413,0.00014,24.79768]
[1776935082635,36.22,77675.42,15.1,-0.31414,0.00014,24.79794]
[1776935082888,36.22,77675.42,15.1,-0.31414,0.00014,24.79794]
[1776935083364,36.22,77675.42,15.1,-0.31414,0.00014,24.79794]
[1776935083458,36.23,77665.02,15.1,-0.31563,0.00014,24.84485]
[1776935083902,36.23,77665.02,15.1,-0.31563,0.00014,24.84485]
[1776935084216,36.23,77665.02,15.1,-0.31563,0.00014,24.84485]
[1776935084308,36.24,77659.18,15.1,-0.31647,0.00014,24.87124]
[1776935085221,36.24,77659.18,15.1,-0.31647,0.00014,24.87124]
[1776935085756,36.23,77661.27,15.1,-0.31616,0.00014,24.8613]
[1776935090939,36.2,77670.37,15.1,-0.31476,0.00014,24.81715]
[1776935095255,36.18,77669.17,15.1,-0.31483,0.00014,24.8194]
[1776935096188,36.17,77668.81,15.1,-0.31483,0.00014,24.81903]
[1776935096199,36.17,77668.81,15.1,-0.31483,0.00014,24.81903]
[1776935098692,36.17,77670.37,15.1,-0.3146,0.00014,24.81203]
[1776935100217,36.16,77668.24,15.1,-0.31487,0.00014,24.82037]
[1776935102977,36.16,77666.41,15.1,-0.31512,0.00014,24.82815]
[1776935104197,36.16,77663.68,15.1,-0.3155,0.00014,24.84009]
[1776935104342,36.16,77663.68,15.1,-0.3155,0.00014,24.84009]
[1776935104500,36.16,77663.68,15.1,-0.3155,0.00014,24.84009]
[1776935104705,36.16,77663.68,15.1,-0.3155,0.00014,24.84009]
[1776935105580,36.14,77660.23,15.1,-0.31592,0.00014,24.85306]
[1776935105681,36.13,77671.41,15.1,-0.31431,0.00014,24.80246]
[1776935107590,36.13,77675.21,15.1,-0.31378,0.00014,24.7856]
[1776935107922,36.13,77675.3,15.1,-0.31376,0.00014,24.78505]
[1776935108617,36.13,77675.3,15.1,-0.31376,0.00014,24.78505]
[1776935110551,36.13,77687.94,15.1,-0.31198,0.00014,24.72858]
[1776935111979,36.13,77694.9,15.1,-0.31101,0.00014,24.69727]
[1776935111987,36.13,77694.9,15.1,-0.31101,0.00014,24.69727]
[1776935114434,36.13,77700.71,15.1,-0.3102,0.00014,24.67108]
[1776935114452,36.13,77700.71,15.1,-0.3102,0.00014,24.67108]
[1776935114482,36.13,77700.71,15.1,-0.3102,0.00014,24.67108]
[1776935115006,36.13,77699.89,15.1,-0.31031,0.00014,24.67486]
[1776935118033,36.13,77700.92,15.1,-0.31017,0.00014,24.67026]
[1776935118132,36.13,77700.92,15.1,-0.31017,0.00014,24.67026]
[1776935118158,36.13,77700.92,15.1,-0.31017,0.00014,24.67026]
[1776935118670,36.13,77700.92,15.1,-0.31017,0.00014,24.67026]
[1776935118742,36.13,77702.89,15.1,-0.3099,0.00014,24.66141]
[1776935119310,36.13,77702.89,15.1,-0.3099,0.00014,24.66141]
[1776935119406,36.13,77710.83,15.1,-0.30878,0.00014,24.62517]
[1776935122131,36.13,77715.06,15.1,-0.30819,0.00014,24.60587]
[1776935122693,36.13,77715.06,15.1,-0.30819,0.00014,24.60587]
[1776935123481,36.13,77706.74,15.1,-0.30936,0.00014,24.64376]
[1776935123820,36.13,77706.74,15.1,-0.30936,0.00014,24.64376]
[1776935123893,36.13,77706.74,15.1,-0.30936,0.00014,24.64376]
[1776935126157,36.13,77696.15,15.1,-0.31084,0.00014,24.6917]
[1776935126270,36.13,77696.15,15.1,-0.31084,0.00014,24.6917]
[1776935127746,36.13,77696.29,15.1,-0.31082,0.00014,24.69107]
[1776935128039,36.13,77700.54,15.1,-0.31022,0.00014,24.67188]
[1776935128058,36.13,77700.54,15.1,-0.31022,0.00014,24.67188]
[1776935128433,36.13,77700.54,15.1,-0.31022,0.00014,24.67188]
[1776935128513,36.13,77700.54,15.1,-0.31022,0.00014,24.67188]
[1776935132039,36.13,77702.94,15.1,-0.30987,0.00014,24.65755]
[1776935132713,36.13,77702.94,15.1,-0.30987,0.00014,24.65755]
[1776935133019,36.13,77705.33,15.1,-0.30954,0.00014,24.64675]
[1776935138273,36.13,77705.03,15.1,-0.30958,0.00014,24.64828]
[1776935143070,36.14,77706.25,15.1,-0.30942,0.00014,24.64286]
[1776935143073,36.14,77706.25,15.1,-0.30942,0.00014,24.64286]
[1776935144175,36.14,77706.89,15.1,-0.30933,0.00014,24.63999]
[1776935144346,36.14,77706.89,15.1,-0.30933,0.00014,24.63999]
[1776935149933,36.14,77713.69,15.1,-0.30839,0.00014,24.60934]
[1776935150906,36.14,77714.19,15.1,-0.30832,0.00014,24.60714]
[1776935151687,36.14,77714.19,15.1,-0.30832,0.00014,24.60714]
[1776935151696,36.14,77714.19,15.1,-0.30832,0.00014,24.60714]
[1776935153028,36.14,77715.14,15.1,-0.30819,0.00014,24.60296]
[1776935156226,36.14,77715.35,15.1,-0.30817,0.00014,24.60216]
[1776935161041,36.14,77713.84,15.1,-0.30839,0.00014,24.60951]
[1776935166478,36.15,77714.19,15.1,-0.30836,0.00014,24.60834]
[1776935169121,36.15,77713.77,15.1,-0.30842,0.00014,24.6104]
[1776935170313,36.15,77706.09,15.1,-0.30949,0.00014,24.64537]
[1776935170322,36.15,77706.09,15.1,-0.30949,0.00014,24.64537]
[1776935170327,36.15,77706.09,15.1,-0.30949,0.00014,24.64537]
[1776935170349,36.15,77706.09,15.1,-0.30949,0.00014,24.64537]
[1776935170354,36.15,77706.09,15.1,-0.30949,0.00014,24.64537]
[1776935170379,36.15,77706.09,15.1,-0.30949,0.00014,24.64537]
[1776935174761,36.15,77698.0,15.1,-0.31062,0.00014,24.68203]
[1776935178562,36.15,77687.67,15.1,-0.31207,0.00014,24.72851]
[1776935180039,36.15,77684.9,15.1,-0.31246,0.00014,24.74088]
[1776935180636,36.15,77684.9,15.1,-0.31246,0.00014,24.74088]
[1776935180737,36.15,77684.9,15.1,-0.31246,0.00014,24.74088]
[1776935180778,36.15,77684.9,15.1,-0.31246,0.00014,24.74088]
[1776935180820,36.15,77684.9,15.1,-0.31246,0.00014,24.74088]
[1776935180796,36.15,77666.39,15.1,-0.31506,0.00014,24.82309]
[1776935182315,36.15,77666.97,15.1,-0.31498,0.00014,24.82063]
[1776935183159,36.15,77667.82,15.1,-0.31486,0.00014,24.81701]
[1776935183631,36.15,77667.82,15.1,-0.31486,0.00014,24.81701]
[1776935183718,36.15,77678.41,15.1,-0.31338,0.00014,24.77019]
[1776935183842,36.15,77678.41,15.1,-0.31338,0.00014,24.77019]
[1776935184092,36.15,77678.41,15.1,-0.31338,0.00014,24.77019]
[1776935184122,36.15,77678.41,15.1,-0.31338,0.00014,24.77019]
[1776935184221,36.15,77678.41,15.1,-0.31338,0.00014,24.77019]
[1776935184607,36.15,77690.97,15.1,-0.31162,0.00014,24.71401]
[1776935189526,36.15,77685.53,15.1,-0.31238,0.00014,24.7383]
[1776935190179,36.15,77685.2,15.1,-0.31242,0.00014,24.73976]
[1776935191406,36.15,77678.52,15.1,-0.31336,0.00014,24.76954]
[1776935191655,36.15,77674.72,15.1,-0.31387,0.00014,24.78284]
[1776935194427,36.15,77674.11,15.1,-0.31397,0.00014,24.78591]
[1776935194681,36.15,77674.11,15.1,-0.31397,0.00014,24.78591]
[1776935194696,36.15,77676.22,15.1,-0.31368,0.00014,24.77672]
[1776935195681,36.15,77676.22,15.1,-0.31368,0.00014,24.77672]
[1776935197527,36.15,77675.24,15.1,-0.31381,0.00014,24.78099]
[1776935197572,36.15,77675.24,15.1,-0.31381,0.00014,24.78099]
[1776935197698,36.15,77673.73,15.1,-0.31402,0.00014,24.78765]
[1776935202733,36.16,77670.92,15.1,-0.31444,0.00014,24.801]
[1776935207768,36.16,77668.78,15.1,-0.31477,0.00014,24.81135]
[1776935212803,36.17,77667.6,15.1,-0.31496,0.00014,24.81737]
[1776935217838,36.17,77659.85,15.1,-0.31607,0.00014,24.85218]
[1776935218306,36.17,77659.85,15.1,-0.31607,0.00014,24.85218]
[1776935218362,36.17,77659.85,15.1,-0.31607,0.00014,24.85218]
[1776935218836,36.17,77659.85,15.1,-0.31607,0.00014,24.85218]
[1776935219856,36.17,77657.49,15.1,-0.31641,0.00014,24.86264]
[1776935224110,36.18,77653.35,15.1,-0.31701,0.00014,24.88123]
[1776935224118,36.18,77653.35,15.1,-0.31701,0.00014,24.88123]
[1776935224894,36.18,77637.21,15.1,-0.31929,0.00014,24.95138]
[1776935225962,36.18,77637.21,15.1,-0.31929,0.00014,24.95138]
[1776935228499,36.18,77631.48,15.1,-0.32011,0.00014,24.97633]
[1776935229930,36.18,77647.2,15.1,-0.31789,0.00014,24.90848]
[1776935234968,36.18,77644.6,15.1,-0.31826,0.00014,24.92005]
[1776935236712,36.18,77644.6,15.1,-0.31826,0.00014,24.92005]
[1776935238103,36.18,77648.2,15.1,-0.31776,0.00014,24.90451]
[1776935239669,36.18,77652.57,15.1,-0.31714,0.00014,24.88553]
[1776935245038,36.19,77645.94,15.1,-0.31809,0.00014,24.91484]
[1776935250073,36.19,77646.88,15.1,-0.31797,0.00014,24.91099]
[1776935255108,36.19,77644.04,15.1,-0.31836,0.00014,24.92002]
[1776935260143,36.19,77645.08,15.1,-0.31822,0.00014,24.91571]
[1776935265178,36.19,77646.57,15.1,-0.31801,0.00014,24.90947]
[1776935270213,36.19,77642.55,15.1,-0.31858,0.00014,24.9271]
[1776935275248,36.2,77641.82,15.1,-0.31869,0.00014,24.93043]
[1776935277770,36.2,77641.97,15.1,-0.31867,0.00014,24.92981]
[1776935281420,36.2,77646.11,15.1,-0.31809,0.00014,24.91195]
[1776935286215,36.2,77644.72,15.1,-0.3183,0.00014,24.91825]
[1776935286301,36.2,77644.72,15.1,-0.3183,0.00014,24.91825]
[1776935287206,36.2,77645.17,15.1,-0.31823,0.00014,24.91633]
[1776935290772,36.2,77642.61,15.1,-0.3186,0.00014,24.92755]
[1776935295388,36.2,77634.1,15.1,-0.3198,0.00014,24.96439]
[1776935300422,36.2,77630.15,15.1,-0.32036,0.00014,24.98134]
[1776935302761,36.2,77630.97,15.1,-0.32025,0.00014,24.97781]
[1776935302767,36.2,77630.97,15.1,-0.32025,0.00014,24.97781]
[1776935302795,36.2,77627.84,15.1,-0.32068,0.00014,24.99109]
[1776935304800,36.22,77619.87,15.1,-0.32189,0.00014,25.02762]
[1776935309682,36.24,77616.33,15.1,-0.3225,0.00014,25.0461]
[1776935309690,36.24,77616.33,15.1,-0.3225,0.00014,25.0461]
[1776935309695,36.25,77614.59,15.1,-0.32277,0.00014,25.05425]
[1776935311664,36.25,77615.4,15.1,-0.32265,0.00014,25.05073]
[1776935311737,36.25,77612.79,15.1,-0.323,0.00014,25.05816]
[1776935312277,36.25,77612.79,15.1,-0.323,0.00014,25.05816]
[1776935315422,36.27,77604.88,15.1,-0.32422,0.00014,25.09455]
[1776935315460,36.27,77604.88,15.1,-0.32422,0.00014,25.09455]
[1776935315509,36.27,77604.88,15.1,-0.32422,0.00014,25.09455]
[1776935317187,36.28,77608.55,15.1,-0.32375,0.00014,25.08078]
[1776935317542,36.28,77609.21,15.1,-0.32366,0.00014,25.07789]
[1776935322139,36.28,77608.5,15.1,-0.32374,0.00014,25.08046]
[1776935322154,36.28,77608.5,15.1,-0.32374,0.00014,25.08046]
[1776935322742,36.28,77608.5,15.1,-0.32374,0.00014,25.08046]
[1776935322790,36.28,77605.87,15.1,-0.32412,0.00014,25.09162]
[1776935324427,36.28,77606.31,15.1,-0.32406,0.00014,25.08986]
[1776935324591,36.28,77607.17,15.1,-0.32394,0.00014,25.08635]
[1776935326711,36.28,77609.31,15.1,-0.32363,0.00014,25.07724]
[1776935329346,36.28,77610.23,15.1,-0.3235,0.00014,25.07309]
[1776935331054,36.28,77608.38,15.1,-0.32375,0.00014,25.08068]
[1776935331110,36.28,77608.38,15.1,-0.32375,0.00014,25.08068]
[1776935331568,36.28,77608.38,15.1,-0.32375,0.00014,25.08068]
[1776935331640,36.28,77605.24,15.1,-0.3242,0.00014,25.09398]
[1776935334644,36.28,77605.19,15.1,-0.32421,0.00014,25.09438]
[1776935335035,36.28,77605.18,15.1,-0.32422,0.00014,25.09451]
[1776935336945,36.28,77600.77,15.1,-0.32485,0.00014,25.11307]
[1776935339382,36.28,77606.32,15.1,-0.32407,0.00014,25.09006]
[1776935339498,36.28,77606.32,15.1,-0.32407,0.00014,25.09006]
[1776935339498,36.28,77606.32,15.1,-0.32407,0.00014,25.09006]
[1776935339508,36.28,77606.32,15.1,-0.32407,0.00014,25.09006]
[1776935339659,36.28,77606.32,15.1,-0.32407,0.00014,25.09006]
[1776935339907,36.28,77591.31,15.1,-0.3262,0.00014,25.15272]
[1776935340366,36.28,77591.31,15.1,-0.3262,0.00014,25.15272]
[1776935340503,36.28,77591.31,15.1,-0.3262,0.00014,25.15272]
[1776935340744,36.28,77591.31,15.1,-0.3262,0.00014,25.15272]
[1776935340758,36.28,77579.78,15.1,-0.32784,0.00014,25.20037]
[1776935342720,36.28,77576.23,15.1,-0.32835,0.00014,25.21503]
[1776935344722,36.28,77576.32,15.1,-0.32834,0.00014,25.21465]
[1776935344805,36.28,77576.32,15.1,-0.32834,0.00014,25.21465]
[1776935345883,36.28,77577.13,15.1,-0.32822,0.00014,25.21131]
[1776935347512,36.28,77589.98,15.1,-0.32639,0.00014,25.15829]
[1776935347908,36.28,77598.67,15.1,-0.32516,0.00014,25.12218]
[1776935348338,36.28,77598.67,15.1,-0.32516,0.00014,25.12218]
[1776935348412,36.28,77598.67,15.1,-0.32516,0.00014,25.12218]
[1776935348435,36.28,77598.67,15.1,-0.32516,0.00014,25.12218]
[1776935348441,36.28,77598.67,15.1,-0.32516,0.00014,25.12218]
[1776935350143,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350155,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350159,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350314,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350317,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350385,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350559,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350870,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350956,36.28,77606.85,15.1,-0.324,0.00014,25.08799]
[1776935350922,36.28,77588.37,15.1,-0.32662,0.00014,25.16507]
[1776935351181,36.28,77588.37,15.1,-0.32662,0.00014,25.16507]
[1776935351346,36.28,77588.37,15.1,-0.32662,0.00014,25.16507]
[1776935351405,36.28,77588.37,15.1,-0.32662,0.00014,25.16507]
[1776935351409,36.28,77588.37,15.1,-0.32662,0.00014,25.16507]
[1776935351692,36.28,77588.37,15.1,-0.32662,0.00014,25.16507]
[1776935351822,36.28,77588.37,15.1,-0.32662,0.00014,25.16507]
[1776935351924,36.28,77596.17,15.1,-0.32552,0.00014,25.13291]
[1776935352791,36.28,77596.17,15.1,-0.32552,0.00014,25.13291]
[1776935352828,36.28,77596.17,15.1,-0.32552,0.00014,25.13291]
[1776935353152,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935353429,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935353463,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935353572,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935353633,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935353772,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935353797,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935353897,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935354022,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935354094,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935354125,36.29,77596.96,15.1,-0.32541,0.00014,25.12969]
[1776935353908,36.29,77575.66,15.1,-0.32845,0.00014,25.21781]
[1776935354365,36.29,77575.66,15.1,-0.32845,0.00014,25.21781]
[1776935354493,36.29,77575.66,15.1,-0.32845,0.00014,25.21781]
[1776935354839,36.29,77558.99,15.1,-0.33084,0.00014,25.28591]
[1776935355062,36.29,77558.99,15.1,-0.33084,0.00014,25.28591]
[1776935355250,36.29,77558.99,15.1,-0.33084,0.00014,25.28591]
[1776935355817,36.29,77558.99,15.1,-0.33084,0.00014,25.28591]
[1776935355848,36.3,77575.06,15.1,-0.32858,0.00014,25.22177]
[1776935356489,36.3,77575.06,15.1,-0.32858,0.00014,25.22177]
[1776935356613,36.3,77575.06,15.1,-0.32858,0.00014,25.22177]
[1776935356855,36.3,77561.22,15.1,-0.33057,0.00014,25.27833]
[1776935357862,36.3,77553.62,15.1,-0.33166,0.00014,25.30914]
[1776935359191,36.3,77549.93,15.1,-0.33219,0.00014,25.32408]
[1776935359209,36.3,77549.93,15.1,-0.33219,0.00014,25.32408]
[1776935359219,36.3,77549.93,15.1,-0.33219,0.00014,25.32408]
[1776935359226,36.3,77549.93,15.1,-0.33219,0.00014,25.32408]
[1776935360621,36.3,77548.17,15.1,-0.33245,0.00014,25.33123]
[1776935361044,36.3,77549.33,15.1,-0.33228,0.00014,25.32666]
[1776935361053,36.3,77549.33,15.1,-0.33228,0.00014,25.32666]
[1776935361182,36.3,77549.33,15.1,-0.33228,0.00014,25.32666]
[1776935361331,36.3,77549.33,15.1,-0.33228,0.00014,25.32666]
[1776935361652,36.3,77549.33,15.1,-0.33228,0.00014,25.32666]
[1776935361815,36.3,77549.33,15.1,-0.33228,0.00014,25.32666]
[1776935361890,36.3,77557.7,15.1,-0.33109,0.00014,25.29307]
[1776935362776,36.3,77557.7,15.1,-0.33109,0.00014,25.29307]
[1776935363387,36.3,77558.66,15.1,-0.33095,0.00014,25.28931]
[1776935365232,36.31,77563.56,15.1,-0.33026,0.00014,25.26972]
[1776935365918,36.31,77567.6,15.1,-0.32969,0.00014,25.25345]
[1776935366302,36.31,77567.6,15.1,-0.32969,0.00014,25.25345]
[1776935366868,36.31,77567.6,15.1,-0.32969,0.00014,25.25345]
[1776935366870,36.31,77567.6,15.1,-0.32969,0.00014,25.25345]
[1776935366925,36.31,77556.16,15.1,-0.33133,0.00014,25.29991]
[1776935367287,36.31,77556.16,15.1,-0.33133,0.00014,25.29991]
[1776935367932,36.31,77544.12,15.1,-0.33306,0.00014,25.34833]
[1776935368072,36.31,77544.12,15.1,-0.33306,0.00014,25.34833]
[1776935368075,36.31,77544.12,15.1,-0.33306,0.00014,25.34833]
[1776935368578,36.31,77544.12,15.1,-0.33306,0.00014,25.34833]
[1776935368648,36.31,77544.12,15.1,-0.33306,0.00014,25.34833]
[1776935368773,36.31,77544.12,15.1,-0.33306,0.00014,25.34833]
[1776935368940,36.31,77529.98,15.1,-0.33509,0.00014,25.40452]
[1776935369237,36.31,77529.98,15.1,-0.33509,0.00014,25.40452]
[1776935369807,36.31,77529.98,15.1,-0.33509,0.00014,25.40452]
[1776935369947,36.31,77517.13,15.1,-0.33695,0.00014,25.45497]
[1776935371236,36.31,77515.79,15.1,-0.33714,0.00014,25.46017]
[1776935371511,36.31,77515.79,15.1,-0.33714,0.00014,25.46017]
[1776935372412,36.31,77517.57,15.1,-0.33686,0.00014,25.44972]
[1776935374002,36.31,77520.64,15.1,-0.33642,0.00014,25.43769]
[1776935374683,36.31,77520.47,15.1,-0.33644,0.00014,25.43834]
[1776935374717,36.31,77520.47,15.1,-0.33644,0.00014,25.43834]
[1776935374770,36.31,77520.47,15.1,-0.33644,0.00014,25.43834]
[1776935375347,36.31,77520.47,15.1,-0.33644,0.00014,25.43834]
[1776935375460,36.31,77520.47,15.1,-0.33644,0.00014,25.43833]
[1776935375484,36.31,77520.47,15.1,-0.33644,0.00014,25.43833]
[1776935375744,36.31,77520.47,15.1,-0.33644,0.00014,25.43833]
[1776935375761,36.31,77520.47,15.1,-0.33644,0.00014,25.43833]
[1776935375864,36.31,77520.47,15.1,-0.33644,0.00014,25.43833]
[1776935375938,36.31,77520.47,15.1,-0.33644,0.00014,25.43833]
[1776935376032,36.31,77520.47,15.1,-0.33644,0.00014,25.43833]
[1776935375970,36.31,77512.76,15.1,-0.33756,0.00014,25.46842]
[1776935376592,36.31,77512.76,15.1,-0.33756,0.00014,25.46842]
[1776935376637,36.31,77501.05,15.1,-0.33925,0.00014,25.51365]
[1776935377168,36.31,77501.05,15.1,-0.33925,0.00014,25.51365]
[1776935377677,36.31,77501.05,15.1,-0.33925,0.00014,25.51365]
[1776935377931,36.31,77501.05,15.1,-0.33925,0.00014,25.51365]
[1776935378268,36.31,77507.41,15.1,-0.33832,0.00014,25.48904]
[1776935378276,36.31,77507.41,15.1,-0.33832,0.00014,25.48904]
[1776935378306,36.31,77507.41,15.1,-0.33832,0.00014,25.48904]
[1776935378366,36.31,77507.41,15.1,-0.33832,0.00014,25.48904]
[1776935378486,36.31,77507.41,15.1,-0.33832,0.00014,25.48904]
[1776935378953,36.31,77507.41,15.1,-0.33832,0.00014,25.48904]
[1776935379027,36.31,77508.45,15.1,-0.33817,0.00014,25.48496]
[1776935379065,36.31,77508.45,15.1,-0.33817,0.00014,25.48496]
[1776935379563,36.31,77508.45,15.1,-0.33817,0.00014,25.48496]
[1776935379710,36.31,77478.03,15.1,-0.34258,0.00015,25.60131]
[1776935380118,36.31,77478.03,15.1,-0.34258,0.00015,25.60131]
[1776935380194,36.31,77478.03,15.1,-0.34258,0.00015,25.60131]
[1776935380221,36.31,77478.03,15.1,-0.34258,0.00015,25.60131]
[1776935380240,36.31,77478.03,15.1,-0.34258,0.00015,25.60131]
[1776935380737,36.31,77471.46,15.1,-0.34353,0.00015,25.62587]
[1776935381162,36.31,77471.46,15.1,-0.34353,0.00015,25.62587]
[1776935382206,36.31,77476.87,15.1,-0.34274,0.00015,25.60553]
[1776935382292,36.31,77476.87,15.1,-0.34274,0.00015,25.60553]
[1776935382386,36.3,77473.93,15.1,-0.34316,0.00015,25.6163]
[1776935383431,36.3,77473.93,15.1,-0.34316,0.00015,25.6163]
[1776935383899,36.3,77473.93,15.1,-0.34316,0.00015,25.6163]
[1776935385907,36.3,77472.82,15.1,-0.34332,0.00015,25.62047]
[1776935386264,36.3,77473.79,15.1,-0.34318,0.00015,25.61684]
[1776935386503,36.3,77473.79,15.1,-0.34318,0.00015,25.61684]
[1776935386534,36.3,77473.79,15.1,-0.34318,0.00015,25.61684]
[1776935386820,36.3,77473.79,15.1,-0.34318,0.00015,25.61684]
[1776935386871,36.3,77473.79,15.1,-0.34318,0.00015,25.61684]
[1776935386945,36.3,77483.87,15.1,-0.34172,0.00015,25.5788]
[1776935387115,36.3,77483.87,15.1,-0.34172,0.00015,25.5788]
[1776935387326,36.3,77483.87,15.1,-0.34172,0.00015,25.5788]
[1776935387585,36.3,77483.87,15.1,-0.34172,0.00015,25.5788]
[1776935387748,36.3,77483.87,15.1,-0.34172,0.00015,25.5788]
[1776935388009,36.3,77483.87,15.1,-0.34172,0.00015,25.5788]
[1776935387779,36.3,77509.34,15.1,-0.33803,0.00014,25.48103]
[1776935388735,36.3,77509.34,15.1,-0.33803,0.00014,25.48103]
[1776935388831,36.3,77509.34,15.1,-0.33803,0.00014,25.48103]
[1776935388860,36.3,77521.52,15.1,-0.33627,0.00014,25.43352]
[1776935389363,36.3,77521.52,15.1,-0.33627,0.00014,25.43352]
[1776935389901,36.3,77521.52,15.1,-0.33627,0.00014,25.43352]
[1776935389935,36.3,77521.52,15.1,-0.33627,0.00014,25.43352]
[1776935390203,36.3,77524.51,15.1,-0.33584,0.00014,25.42177]
[1776935390474,36.3,77524.51,15.1,-0.33584,0.00014,25.42177]
[1776935390574,36.3,77524.51,15.1,-0.33584,0.00014,25.42177]
[1776935390640,36.3,77534.67,15.1,-0.33438,0.00014,25.3817]
[1776935391160,36.3,77534.67,15.1,-0.33438,0.00014,25.3817]
[1776935391166,36.3,77550.14,15.1,-0.33215,0.00014,25.32]
[1776935392930,36.3,77550.14,15.1,-0.33215,0.00014,25.32]
[1776935393634,36.3,77550.57,15.1,-0.3321,0.00014,25.31843]
[1776935395485,36.31,77550.05,15.1,-0.3322,0.00014,25.32131]
[1776935396747,36.32,77551.84,15.1,-0.33199,0.00014,25.31566]
[1776935396845,36.32,77551.84,15.1,-0.33199,0.00014,25.31566]
[1776935397347,36.33,77556.7,15.1,-0.33132,0.00014,25.29694]
[1776935397930,36.33,77556.7,15.1,-0.33132,0.00014,25.29694]
[1776935397934,36.33,77556.7,15.1,-0.33132,0.00014,25.29694]
[1776935397970,36.33,77564.73,15.1,-0.33018,0.00014,25.26458]
[1776935401236,36.33,77574.94,15.1,-0.32873,0.00014,25.22343]
[1776935402128,36.33,77574.94,15.1,-0.32873,0.00014,25.22343]
[1776935408045,36.34,77575.19,15.1,-0.32872,0.00014,25.22319]
[1776935409092,36.34,77565.41,15.1,-0.33013,0.00014,25.26332]
[1776935412516,36.35,77556.45,15.1,-0.33142,0.00014,25.29987]
[1776935418356,36.35,77549.15,15.1,-0.33249,0.00014,25.32971]
[1776935419547,36.35,77549.15,15.1,-0.33249,0.00014,25.32971]
[1776935419622,36.35,77549.15,15.1,-0.33249,0.00014,25.32971]
[1776935419778,36.35,77549.15,15.1,-0.33249,0.00014,25.32971]
[1776935420162,36.35,77549.1,15.1,-0.3325,0.00014,25.33003]
[1776935420422,36.35,77549.1,15.1,-0.3325,0.00014,25.33003]
[1776935420523,36.35,77536.01,15.1,-0.33438,0.00014,25.38217]
[1776935423525,36.35,77532.79,15.1,-0.33484,0.00014,25.39491]
[1776935426587,36.35,77539.91,15.1,-0.33382,0.00014,25.36678]
[1776935428465,36.35,77540.2,15.1,-0.33378,0.00014,25.36569]
[1776935429690,36.35,77540.66,15.1,-0.33371,0.00014,25.3639]
[1776935429760,36.35,77540.66,15.1,-0.33371,0.00014,25.3639]
[1776935429779,36.35,77550.59,15.1,-0.33229,0.00014,25.32432]
[1776935430442,36.35,77559.93,15.1,-0.33096,0.00014,25.28678]
[1776935433603,36.36,77562.98,15.1,-0.33051,0.00014,25.27122]
[1776935435946,36.36,77569.95,15.1,-0.32952,0.00014,25.24306]
[1776935441519,36.36,77569.78,15.1,-0.32958,0.00014,25.24473]
[1776935443225,36.37,77572.5,15.1,-0.32919,0.00014,25.23379]
[1776935444424,36.37,77575.79,15.1,-0.32873,0.00014,25.22051]
[1776935445226,36.37,77573.83,15.1,-0.32901,0.00014,25.22851]
[1776935445563,36.37,77554.1,15.1,-0.33183,0.00014,25.30861]
[1776935446669,36.37,77554.1,15.1,-0.33183,0.00014,25.30861]
[1776935446703,36.37,77546.36,15.1,-0.33294,0.00014,25.33964]
[1776935448142,36.37,77545.01,15.1,-0.33314,0.00014,25.34506]
[1776935448287,36.37,77545.01,15.1,-0.33314,0.00014,25.34506]
[1776935449037,36.37,77545.01,15.1,-0.33314,0.00014,25.34506]
[1776935449124,36.37,77540.88,15.1,-0.33373,0.00014,25.36152]
[1776935450509,36.37,77542.04,15.1,-0.33357,0.00014,25.35694]
[1776935450751,36.37,77542.04,15.1,-0.33357,0.00014,25.35694]
[1776935456639,36.37,77547.0,15.1,-0.33286,0.00014,25.3374]
[1776935459391,36.37,77545.53,15.1,-0.33308,0.00014,25.34334]
[1776935459731,36.37,77545.53,15.1,-0.33308,0.00014,25.34334]
[1776935459902,36.37,77545.53,15.1,-0.33308,0.00014,25.34334]
[1776935459945,36.37,77545.53,15.1,-0.33308,0.00014,25.34334]
[1776935460082,36.37,77545.53,15.1,-0.33308,0.00014,25.34334]
[1776935460062,36.37,77524.16,15.1,-0.33615,0.00014,25.42774]
[1776935460593,36.37,77524.16,15.1,-0.33615,0.00014,25.42774]
[1776935460767,36.37,77524.16,15.1,-0.33615,0.00014,25.42774]
[1776935460870,36.37,77513.36,15.1,-0.3377,0.00014,25.46986]
[1776935461503,36.37,77513.36,15.1,-0.3377,0.00014,25.46986]
[1776935461560,36.37,77513.36,15.1,-0.3377,0.00014,25.46986]
[1776935461708,36.37,77513.36,15.1,-0.3377,0.00014,25.46986]
[1776935461785,36.37,77513.36,15.1,-0.3377,0.00014,25.46986]
[1776935461844,36.37,77500.48,15.1,-0.33956,0.00014,25.51944]
[1776935463732,36.37,77493.44,15.1,-0.34058,0.00014,25.54642]
[1776935465394,36.37,77498.53,15.1,-0.33984,0.00014,25.52707]
[1776935465848,36.37,77498.53,15.1,-0.33984,0.00014,25.52707]
[1776935467361,36.37,77501.39,15.1,-0.33944,0.00014,25.51621]
[1776935469277,36.38,77508.43,15.1,-0.33842,0.00014,25.48924]
[1776935470511,36.38,77511.14,15.1,-0.33804,0.00014,25.47884]
[1776935470514,36.38,77511.14,15.1,-0.33804,0.00014,25.47884]
[1776935470776,36.38,77511.14,15.1,-0.33804,0.00014,25.47884]
[1776935470859,36.38,77512.57,15.1,-0.33783,0.00014,25.4734]
[1776935471539,36.38,77512.57,15.1,-0.33783,0.00014,25.4734]
[1776935472309,36.37,77518.75,15.1,-0.33692,0.00014,25.44868]
[1776935473297,36.37,77524.0,15.1,-0.33616,0.00014,25.42818]
[1776935476663,36.37,77518.48,15.1,-0.33694,0.00014,25.44919]
[1776935481829,36.36,77519.6,15.1,-0.33674,0.00014,25.44381]
[1776935486619,36.36,77519.57,15.1,-0.33674,0.00014,25.44383]
[1776935486768,36.36,77519.57,15.1,-0.33674,0.00014,25.44383]
[1776935486864,36.36,77533.12,15.1,-0.33479,0.00014,25.39062]
[1776935487360,36.36,77533.12,15.1,-0.33479,0.00014,25.39062]
[1776935487871,36.36,77540.53,15.1,-0.33373,0.00014,25.3613]
[1776935490892,36.36,77550.53,15.1,-0.3323,0.00014,25.32158]
[1776935491688,36.36,77550.53,15.1,-0.3323,0.00014,25.32158]
[1776935496935,36.36,77547.3,15.1,-0.33276,0.00014,25.33141]
[1776935500761,36.36,77547.68,15.1,-0.33271,0.00014,25.33009]
[1776935502008,36.36,77545.67,15.1,-0.333,0.00014,25.33817]
[1776935503477,36.36,77542.68,15.1,-0.33343,0.00014,25.35019]
[1776935509020,36.37,77556.51,15.1,-0.33147,0.00014,25.29532]
[1776935514055,36.37,77559.79,15.1,-0.33102,0.00014,25.28261]
[1776935514250,36.37,77559.79,15.1,-0.33102,0.00014,25.28261]
[1776935519347,36.38,77555.96,15.1,-0.33158,0.00014,25.29852]
[1776935523118,36.38,77543.49,15.1,-0.33337,0.00014,25.34865]
[1776935523985,36.38,77543.49,15.1,-0.33337,0.00014,25.34865]
[1776935524400,36.38,77540.47,15.1,-0.33381,0.00014,25.36069]
[1776935526482,36.38,77538.76,15.1,-0.33406,0.00014,25.36753]
[1776935527651,36.38,77538.41,15.1,-0.33411,0.00014,25.36895]
[1776935532479,36.38,77545.01,15.1,-0.33317,0.00014,25.34298]
[1776935533398,36.38,77545.01,15.1,-0.33317,0.00014,25.34298]
[1776935533551,36.38,77545.01,15.1,-0.33317,0.00014,25.34298]
[1776935535275,36.38,77539.65,15.1,-0.33394,0.00014,25.36433]
[1776935534215,36.38,77527.83,15.1,-0.33564,0.00014,25.41096]
[1776935537752,36.38,77527.9,15.1,-0.33563,0.00014,25.41073]
[1776935539586,36.38,77524.32,15.1,-0.33614,0.00014,25.42474]
[1776935542435,36.38,77533.78,15.1,-0.33478,0.00014,25.38758]
[1776935542518,36.38,77533.78,15.1,-0.33478,0.00014,25.38758]
[1776935547959,36.38,77537.36,15.1,-0.33427,0.00014,25.37355]
[1776935550265,36.38,77539.48,15.1,-0.33397,0.00014,25.36525]
[1776935555512,36.39,77542.08,15.1,-0.33359,0.00014,25.35165]
[1776935555570,36.39,77542.08,15.1,-0.33359,0.00014,25.35165]
[1776935555616,36.39,77551.45,15.1,-0.33225,0.00014,25.31434]
[1776935557360,36.39,77564.24,15.1,-0.33043,0.00014,25.26307]
[1776935562395,36.39,77568.14,15.1,-0.32989,0.00014,25.2479]
[1776935565136,36.39,77571.94,15.1,-0.32935,0.00014,25.2326]
[1776935565440,36.4,77572.46,15.1,-0.32929,0.00014,25.23077]
[1776935565554,36.4,77572.46,15.1,-0.32929,0.00014,25.23077]
[1776935565605,36.4,77578.58,15.1,-0.32841,0.00014,25.20581]
[1776935570975,36.4,77584.04,15.1,-0.32763,0.00014,25.18337]
[1776935576127,36.39,77585.1,15.1,-0.32748,0.00014,25.17894]
[1776935576566,36.39,77584.96,15.1,-0.3275,0.00014,25.17948]
[1776935576640,36.39,77582.4,15.1,-0.32786,0.00014,25.18999]
[1776935580262,36.4,77578.35,15.1,-0.32846,0.00014,25.20705]
[1776935580521,36.4,77578.04,15.1,-0.32851,0.00014,25.20847]
[1776935585179,36.4,77578.71,15.1,-0.32841,0.00014,25.20563]
[1776935587572,36.4,77581.1,15.1,-0.32806,0.00014,25.19578]
[1776935590097,36.4,77584.08,15.1,-0.32764,0.00014,25.18354]
[1776935595626,36.4,77584.23,15.1,-0.32762,0.00014,25.18289]
[1776935600661,36.4,77583.73,15.1,-0.32769,0.00014,25.18485]
[1776935605696,36.4,77582.86,15.1,-0.32781,0.00014,25.18829]
[1776935610731,36.39,77583.36,15.1,-0.32773,0.00014,25.1861]
[1776935615766,36.39,77587.49,15.1,-0.32712,0.00014,25.16551]
[1776935619572,36.39,77587.17,15.1,-0.32717,0.00014,25.1668]
[1776935624234,36.39,77592.15,15.1,-0.32646,0.00014,25.14624]
[1776935624538,36.39,77595.52,15.1,-0.32598,0.00014,25.1323]
[1776935624553,36.39,77595.52,15.1,-0.32598,0.00014,25.1323]
[1776935626806,36.39,77599.61,15.1,-0.3254,0.00014,25.11535]
[1776935628870,36.39,77601.15,15.1,-0.32518,0.00014,25.109]
[1776935630871,36.4,77591.82,15.1,-0.32651,0.00014,25.14778]
[1776935636303,36.4,77588.42,15.1,-0.32699,0.00014,25.16185]
[1776935641948,36.4,77586.49,15.1,-0.32727,0.00014,25.16978]
[1776935646312,36.4,77595.02,15.1,-0.32606,0.00014,25.13458]
[1776935646551,36.4,77595.02,15.1,-0.32606,0.00014,25.13458]
[1776935646585,36.4,77595.02,15.1,-0.32606,0.00014,25.13458]
[1776935646609,36.4,77595.02,15.1,-0.32606,0.00014,25.13458]
[1776935646620,36.4,77595.02,15.1,-0.32606,0.00014,25.13458]
[1776935647421,36.4,77598.48,15.1,-0.32557,0.00014,25.12026]
[1776935651906,36.4,77599.99,15.1,-0.32536,0.00014,25.11418]
[1776935652370,36.4,77600.43,15.1,-0.3253,0.00014,25.1124]
[1776935653217,36.4,77600.43,15.1,-0.3253,0.00014,25.1124]
[1776935654008,36.4,77600.32,15.1,-0.32531,0.00014,25.11291]
[1776935656933,36.4,77600.95,15.1,-0.32523,0.00014,25.11044]
[1776935656938,36.4,77600.95,15.1,-0.32523,0.00014,25.11044]
[1776935658304,36.4,77600.95,15.1,-0.32523,0.00014,25.11049]
[1776935659053,36.4,77604.53,15.1,-0.32473,0.00014,25.09563]
[1776935660048,36.4,77604.74,15.1,-0.3247,0.00014,25.09482]
[1776935660275,36.4,77604.74,15.1,-0.3247,0.00014,25.09482]
[1776935662821,36.4,77597.88,15.1,-0.32568,0.00014,25.12352]
[1776935663193,36.4,77597.88,15.1,-0.32568,0.00014,25.12352]
[1776935665301,36.4,77598.44,15.1,-0.3256,0.00014,25.12129]
[1776935665465,36.4,77596.76,15.1,-0.32584,0.00014,25.1283]
[1776935667738,36.4,77595.06,15.1,-0.32608,0.00014,25.13542]
[1776935667739,36.4,77595.06,15.1,-0.32608,0.00014,25.13542]
[1776935668879,36.4,77595.85,15.1,-0.32597,0.00014,25.13219]
[1776935669835,36.4,77595.29,15.1,-0.32605,0.00014,25.13455]
[1776935672386,36.4,77595.12,15.1,-0.32606,0.00014,25.13185]
[1776935674707,36.41,77594.83,15.1,-0.32611,0.00014,25.13313]
[1776935676301,36.41,77595.8,15.1,-0.32597,0.00014,25.12915]
[1776935680378,36.41,77595.31,15.1,-0.32605,0.00014,25.1314]
[1776935683522,36.41,77596.38,15.1,-0.3259,0.00014,25.1271]
[1776935687867,36.41,77597.8,15.1,-0.3257,0.00014,25.12141]
[1776935689873,36.41,77599.37,15.1,-0.32548,0.00014,25.11501]
[1776935690747,36.41,77599.51,15.1,-0.32547,0.00014,25.11449]
[1776935696326,36.41,77600.82,15.1,-0.32529,0.00014,25.10941]
[1776935701361,36.42,77599.62,15.1,-0.32547,0.00014,25.11467]
[1776935706396,36.42,77597.31,15.1,-0.32581,0.00014,25.12455]
[1776935711431,36.42,77598.8,15.1,-0.3256,0.00014,25.11862]
[1776935717473,36.42,77599.14,15.1,-0.32557,0.00014,25.11753]
[1776935722309,36.42,77599.42,15.1,-0.32553,0.00014,25.11653]
[1776935722328,36.42,77599.42,15.1,-0.32553,0.00014,25.11653]
[1776935722589,36.42,77599.78,15.1,-0.32548,0.00014,25.11509]
[1776935723865,36.42,77595.87,15.1,-0.32604,0.00014,25.13135]
[1776935729689,36.43,77593.95,15.1,-0.32632,0.00014,25.13945]
[1776935730210,36.43,77593.95,15.1,-0.32632,0.00014,25.13945]
[1776935731605,36.43,77603.19,15.1,-0.32499,0.00014,25.09776]
[1776935734704,36.43,77604.15,15.1,-0.32486,0.00014,25.09391]
[1776935736845,36.43,77603.14,15.1,-0.32501,0.00014,25.09826]
[1776935743010,36.43,77603.04,15.1,-0.32504,0.00014,25.09906]
[1776935743078,36.43,77603.04,15.1,-0.32504,0.00014,25.09906]
[1776935748728,36.43,77607.42,15.1,-0.32442,0.00014,25.08098]
[1776935751718,36.43,77607.48,15.1,-0.32441,0.00014,25.08074]
[1776935756880,36.43,77609.92,15.1,-0.32406,0.00014,25.07035]
[1776935757061,36.43,77609.92,15.1,-0.32406,0.00014,25.07035]
[1776935757295,36.43,77609.92,15.1,-0.32406,0.00014,25.07035]
[1776935757352,36.43,77611.3,15.1,-0.32386,0.00014,25.06442]
[1776935758129,36.43,77611.3,15.1,-0.32386,0.00014,25.06442]
[1776935758236,36.43,77611.3,15.1,-0.32386,0.00014,25.06442]
[1776935758719,36.43,77617.73,15.1,-0.32295,0.00014,25.03736]
[1776935762245,36.43,77617.65,15.1,-0.32296,0.00014,25.03756]
[1776935763352,36.43,77622.54,15.1,-0.32226,0.00014,25.01681]
[1776935764976,36.43,77622.78,15.1,-0.32222,0.00014,25.01574]
[1776935765139,36.43,77622.78,15.1,-0.32222,0.00014,25.01574]
[1776935770685,36.42,77624.14,15.1,-0.32202,0.00014,25.00966]
[1776935770771,36.42,77624.14,15.1,-0.32202,0.00014,25.00966]
[1776935775918,36.42,77629.16,15.1,-0.32131,0.00014,24.98817]
[1776935777728,36.42,77629.2,15.1,-0.3213,0.00014,24.98797]
[1776935782970,36.42,77630.52,15.1,-0.32111,0.00014,24.98217]
[1776935786154,36.42,77625.06,15.1,-0.32188,0.00014,25.00526]
[1776935787376,36.42,77623.15,15.1,-0.32214,0.00014,25.01324]
[1776935790395,36.42,77623.48,15.1,-0.32209,0.00014,25.01174]
[1776935790953,36.42,77619.65,15.1,-0.32263,0.00014,25.02785]
[1776935794076,36.42,77613.26,15.1,-0.32351,0.00014,25.051]
[1776935794157,36.42,77612.8,15.1,-0.32357,0.00014,25.05276]
[1776935794717,36.42,77612.8,15.1,-0.32357,0.00014,25.05276]
[1776935796286,36.42,77606.95,15.1,-0.3244,0.00014,25.07724]
[1776935797070,36.42,77594.2,15.1,-0.32621,0.00014,25.13019]
[1776935802195,36.41,77595.52,15.1,-0.32601,0.00014,25.12451]
[1776935806261,36.41,77597.52,15.1,-0.32572,0.00014,25.116]
[1776935806264,36.41,77597.52,15.1,-0.32572,0.00014,25.116]
[1776935812175,36.41,77597.41,15.1,-0.32572,0.00014,25.11577]
[1776935812812,36.41,77597.41,15.1,-0.32572,0.00014,25.11577]
[1776935819224,36.4,77598.18,15.1,-0.32559,0.00014,25.11197]
[1776935821552,36.4,77599.59,15.1,-0.32538,0.00014,25.10603]
[1776935822605,36.4,77594.78,15.1,-0.32606,0.00014,25.12588]
[1776935823252,36.4,77603.69,15.1,-0.3248,0.00014,25.08877]
[1776935828287,36.4,77598.05,15.1,-0.32558,0.00014,25.11177]
[1776935833322,36.39,77597.9,15.1,-0.32559,0.00014,25.11193]
[1776935838356,36.39,77597.54,15.1,-0.32563,0.00014,25.11297]
[1776935843392,36.39,77595.53,15.1,-0.3259,0.00014,25.12083]
[1776935848427,36.38,77603.25,15.1,-0.32479,0.00014,25.08827]
[1776935853462,36.38,77602.28,15.1,-0.32489,0.00014,25.08844]
[1776935854702,36.38,77602.34,15.1,-0.32488,0.00014,25.08812]
[1776935861915,36.38,77602.18,15.1,-0.32489,0.00014,25.08825]
[1776935867561,36.37,77597.02,15.1,-0.3256,0.00014,25.10918]
[1776935872596,36.37,77596.31,15.1,-0.32569,0.00014,25.11164]
[1776935877631,36.36,77597.21,15.1,-0.32555,0.00014,25.10741]
[1776935880347,36.36,77596.43,15.1,-0.32565,0.00014,25.11055]
[1776935880526,36.36,77596.43,15.1,-0.32565,0.00014,25.11055]
[1776935880611,36.36,77600.88,15.1,-0.32502,0.00014,25.09185]
[1776935880652,36.36,77610.62,15.1,-0.32363,0.00014,25.05111]
[1776935881658,36.36,77602.33,15.1,-0.32481,0.00014,25.08573]
[1776935882666,36.36,77594.73,15.1,-0.32588,0.00014,25.11724]
[1776935883802,36.36,77594.73,15.1,-0.32588,0.00014,25.11724]
[1776935884139,36.36,77594.73,15.1,-0.32588,0.00014,25.11724]
[1776935884704,36.36,77593.46,15.1,-0.32606,0.00014,25.12224]
[1776935890722,36.35,77594.0,15.1,-0.32595,0.00014,25.11923]
[1776935891626,36.35,77594.0,15.1,-0.32595,0.00014,25.11923]
[1776935896763,36.35,77595.41,15.1,-0.32573,0.00014,25.11266]
[1776935899346,36.35,77595.41,15.1,-0.32573,0.00014,25.11266]
[1776935899586,36.35,77598.91,15.1,-0.32522,0.00014,25.09779]
[1776935900023,36.35,77598.91,15.1,-0.32522,0.00014,25.09779]
[1776935900086,36.35,77611.66,15.1,-0.32341,0.00014,25.04442]
[1776935901183,36.35,77611.66,15.1,-0.32341,0.00014,25.04442]
[1776935901415,36.35,77611.66,15.1,-0.32341,0.00014,25.04442]
[1776935901479,36.34,77619.37,15.1,-0.32232,0.00014,25.01183]
[1776935902032,36.34,77619.37,15.1,-0.32232,0.00014,25.01183]
[1776935902768,36.34,77619.9,15.1,-0.32225,0.00014,25.00959]
[1776935903251,36.34,77619.9,15.1,-0.32225,0.00014,25.00959]
[1776935903276,36.34,77619.9,15.1,-0.32225,0.00014,25.00959]
[1776935903281,36.34,77619.9,15.1,-0.32225,0.00014,25.00959]
[1776935903872,36.34,77621.69,15.1,-0.32199,0.00014,25.00197]
[1776935903894,36.34,77621.69,15.1,-0.32199,0.00014,25.00197]
[1776935903908,36.34,77621.69,15.1,-0.32199,0.00014,25.00197]
[1776935904004,36.34,77621.69,15.1,-0.32199,0.00014,25.00197]
[1776935904092,36.34,77621.69,15.1,-0.32199,0.00014,25.00197]
[1776935904290,36.34,77621.69,15.1,-0.32199,0.00014,25.00197]
[1776935904599,36.34,77638.18,15.1,-0.31966,0.00014,24.93168]
[1776935904813,36.34,77638.18,15.1,-0.31966,0.00014,24.93168]
[1776935905117,36.34,77663.25,15.1,-0.31614,0.00014,24.82327]
[1776935905827,36.34,77662.43,15.1,-0.31625,0.00014,24.82676]
[1776935906794,36.34,77662.43,15.1,-0.31625,0.00014,24.82676]
[1776935906834,36.34,77664.28,15.1,-0.31599,0.00014,24.8186]
[1776935909019,36.34,77663.47,15.1,-0.31611,0.00014,24.82229]
[1776935909040,36.35,77664.68,15.1,-0.31594,0.00014,24.81715]
[1776935909737,36.35,77664.68,15.1,-0.31594,0.00014,24.81715]
[1776935910944,36.35,77666.94,15.1,-0.31562,0.00014,24.80719]
[1776935911624,36.34,77668.81,15.1,-0.31534,0.00014,24.79538]
[1776935912097,36.34,77668.81,15.1,-0.31534,0.00014,24.79538]
[1776935912767,36.34,77672.64,15.1,-0.3148,0.00014,24.77851]
[1776935912879,36.34,77680.69,15.1,-0.31367,0.00014,24.743]
[1776935915787,36.34,77686.79,15.1,-0.31282,0.00014,24.71598]
[1776935916292,36.34,77686.79,15.1,-0.31282,0.00014,24.71598]
[1776935917914,36.34,77668.86,15.1,-0.31533,0.00014,24.79502]
[1776935920641,36.34,77670.0,15.1,-0.31516,0.00014,24.78989]
[1776935921583,36.34,77670.0,15.1,-0.31516,0.00014,24.78989]
[1776935921626,36.34,77671.41,15.1,-0.31496,0.00014,24.78359]
[1776935921774,36.34,77671.41,15.1,-0.31496,0.00014,24.78359]
[1776935921874,36.34,77671.41,15.1,-0.31496,0.00014,24.78359]
[1776935923226,36.34,77670.62,15.1,-0.31507,0.00014,24.78706]
[1776935925815,36.34,77679.27,15.1,-0.31386,0.00014,24.74886]
[1776935926269,36.34,77679.27,15.1,-0.31386,0.00014,24.74886]
[1776935929373,36.34,77687.52,15.1,-0.3127,0.00014,24.71231]
[1776935935033,36.34,77685.27,15.1,-0.31302,0.00014,24.7224]
[1776935936701,36.34,77683.82,15.1,-0.31322,0.00014,24.72881]
[1776935938127,36.34,77686.1,15.1,-0.31291,0.00014,24.71869]
[1776935939108,36.34,77686.35,15.1,-0.31287,0.00014,24.71757]
[1776935939136,36.34,77686.35,15.1,-0.31287,0.00014,24.71757]
[1776935939147,36.34,77686.35,15.1,-0.31287,0.00014,24.71757]
[1776935939379,36.34,77683.77,15.1,-0.31323,0.00014,24.72897]
[1776935940068,36.34,77674.28,15.1,-0.31456,0.00014,24.77085]
[1776935943260,36.34,77670.74,15.1,-0.31506,0.00014,24.78674]
[1776935943481,36.34,77670.74,15.1,-0.31506,0.00014,24.78674]
[1776935943582,36.35,77672.82,15.1,-0.31478,0.00014,24.77793]
[1776935945301,36.35,77679.95,15.1,-0.31378,0.00014,24.74653]
[1776935945589,36.35,77679.95,15.1,-0.31378,0.00014,24.74653]
[1776935946181,36.34,77681.28,15.1,-0.31359,0.00014,24.74055]
[1776935946731,36.34,77683.24,15.1,-0.31332,0.00014,24.73188]
[1776935947567,36.34,77683.24,15.1,-0.31332,0.00014,24.73188]
[1776935948336,36.34,77687.13,15.1,-0.31278,0.00014,24.71462]
[1776935950295,36.34,77681.0,15.1,-0.31363,0.00014,24.74174]
[1776935950648,36.34,77679.94,15.1,-0.31378,0.00014,24.74639]
[1776935955081,36.34,77680.59,15.1,-0.31369,0.00014,24.74345]
[1776935956446,36.34,77678.64,15.1,-0.31396,0.00014,24.75204]
[1776935956516,36.34,77678.64,15.1,-0.31396,0.00014,24.75204]
[1776935957419,36.34,77675.76,15.1,-0.31436,0.00014,24.7647]
[1776935957619,36.34,77675.76,15.1,-0.31436,0.00014,24.7647]
[1776935960677,36.34,77680.2,15.1,-0.31374,0.00014,24.74502]
[1776935960711,36.34,77680.2,15.1,-0.31374,0.00014,24.74502]
[1776935962407,36.34,77687.22,15.1,-0.31275,0.00014,24.71391]
[1776935962475,36.34,77687.22,15.1,-0.31275,0.00014,24.71391]
[1776935962532,36.34,77696.03,15.1,-0.31152,0.00014,24.67468]
[1776935962651,36.34,77696.03,15.1,-0.31152,0.00014,24.67468]
[1776935962883,36.34,77696.03,15.1,-0.31152,0.00014,24.67468]
[1776935963255,36.34,77696.03,15.1,-0.31152,0.00014,24.67468]
[1776935963311,36.34,77696.03,15.1,-0.31152,0.00014,24.67468]
[1776935963401,36.34,77696.03,15.1,-0.31152,0.00014,24.67468]
[1776935963502,36.34,77711.19,15.1,-0.30941,0.00014,24.60646]
[1776935964146,36.34,77711.19,15.1,-0.30941,0.00014,24.60646]
[1776935964239,36.34,77709.12,15.1,-0.3097,0.00014,24.61579]
[1776935967794,36.34,77708.67,15.1,-0.30974,0.00014,24.61731]
[1776935967804,36.34,77708.67,15.1,-0.30974,0.00014,24.61731]
[1776935972757,36.34,77706.76,15.1,-0.31,0.00014,24.62274]
[1776935973439,36.34,77706.76,15.1,-0.31,0.00014,24.62274]
[1776935974036,36.34,77707.75,15.1,-0.30987,0.00014,24.61848]
[1776935979345,36.35,77706.28,15.1,-0.31009,0.00014,24.62566]
[1776935984380,36.35,77702.92,15.1,-0.31057,0.00014,24.64115]
[1776935984857,36.35,77702.92,15.1,-0.31057,0.00014,24.64115]
[1776935988825,36.35,77700.42,15.1,-0.31093,0.00014,24.65266]
[1776935994449,36.35,77694.58,15.1,-0.31175,0.00014,24.67905]
[1776935999170,36.35,77691.94,15.1,-0.31212,0.00014,24.69098]
[1776935999207,36.35,77691.94,15.1,-0.31212,0.00014,24.69098]
[1776936002370,36.35,77690.03,15.1,-0.31239,0.00014,24.69956]
[1776936002541,36.35,77690.03,15.1,-0.31239,0.00014,24.69956]
[1776936002563,36.35,77690.03,15.1,-0.31239,0.00014,24.69956]
[1776936002677,36.35,77687.03,15.1,-0.31281,0.00014,24.71291]
[1776936008550,36.35,77682.03,15.1,-0.31351,0.00014,24.735]
[1776936013585,36.35,77679.97,15.1,-0.31379,0.00014,24.74401]
[1776936014587,36.35,77679.97,15.1,-0.31379,0.00014,24.74401]
[1776936019627,36.35,77680.46,15.1,-0.31372,0.00014,24.74173]
[1776936023052,36.35,77680.19,15.1,-0.31376,0.00014,24.74288]
[1776936028691,36.35,77680.98,15.1,-0.31365,0.00014,24.73928]
[1776936031429,36.35,77680.83,15.1,-0.31367,0.00014,24.73993]
[1776936031602,36.35,77680.83,15.1,-0.31367,0.00014,24.73993]
[1776936031692,36.35,77680.72,15.1,-0.31366,0.00014,24.73682]
[1776936033873,36.35,77680.01,17.3,-0.31377,0.00014,24.74018]
[1776936033876,36.35,77680.01,17.3,-0.31377,0.00014,24.74018]
[1776936033882,36.35,77680.01,17.3,-0.31377,0.00014,24.74018]
[1776936033890,36.35,77680.01,17.3,-0.31377,0.00014,24.74018]
[1776936033972,36.35,77679.1,17.3,-0.3139,0.00014,24.74441]
[1776936036301,36.35,77676.1,17.3,-0.31432,0.00014,24.75763]
[1776936040758,36.35,77674.71,17.3,-0.31451,0.00014,24.76367]
[1776936041554,36.35,77674.71,17.3,-0.31451,0.00014,24.76367]
[1776936041573,36.35,77674.71,17.3,-0.31451,0.00014,24.76367]
[1776936042063,36.35,77670.12,17.3,-0.31515,0.00014,24.78376]
[1776936042066,36.35,77670.12,17.3,-0.31515,0.00014,24.78376]
[1776936042136,36.35,77658.88,17.3,-0.31673,0.00014,24.83286]
[1776936043118,36.35,77658.88,17.3,-0.31673,0.00014,24.83286]
[1776936043513,36.35,77658.88,17.3,-0.31673,0.00014,24.83286]
[1776936043609,36.35,77652.22,17.3,-0.31767,0.00014,24.86181]
[1776936044366,36.35,77652.22,17.3,-0.31767,0.00014,24.86181]
[1776936048964,36.36,77647.56,17.3,-0.31834,0.00014,24.88237]
[1776936054875,36.36,77648.02,17.3,-0.31829,0.00014,24.88096]
[1776936059910,36.36,77648.14,17.3,-0.31828,0.00014,24.8808]
[1776936062372,36.36,77649.05,17.3,-0.31816,0.00014,24.87694]
[1776936063875,36.36,77653.93,17.3,-0.31748,0.00014,24.85598]
[1776936063878,36.36,77653.93,17.3,-0.31748,0.00014,24.85598]
[1776936067825,36.37,77657.43,17.3,-0.317,0.00014,24.84119]
[1776936070632,36.37,77655.7,17.3,-0.31724,0.00014,24.8489]
[1776936071456,36.37,77655.39,17.3,-0.31729,0.00014,24.85044]
[1776936074796,36.37,77656.85,17.3,-0.3171,0.00014,24.84441]
[1776936077725,36.37,77658.68,17.3,-0.31685,0.00014,24.83667]
[1776936082423,36.38,77663.77,17.3,-0.31615,0.00014,24.81507]
[1776936083147,36.38,77664.6,17.3,-0.31604,0.00014,24.81171]
[1776936089113,36.38,77664.75,17.3,-0.31604,0.00014,24.81183]
[1776936094150,36.39,77664.31,17.3,-0.31611,0.00014,24.81084]
[1776936095951,36.39,77664.81,17.3,-0.31604,0.00014,24.80878]
[1776936096149,36.39,77664.81,17.3,-0.31604,0.00014,24.80878]
[1776936096176,36.39,77664.81,17.3,-0.31604,0.00014,24.80878]
[1776936102206,36.4,77668.42,17.3,-0.31556,0.00014,24.79396]
[1776936105791,36.4,77669.78,17.3,-0.31538,0.00014,24.78843]
[1776936106234,36.4,77670.24,17.3,-0.31532,0.00014,24.78656]
[1776936106876,36.4,77670.24,17.3,-0.31532,0.00014,24.78656]
[1776936112276,36.4,77673.89,17.3,-0.31483,0.00014,24.771]
[1776936117310,36.41,77675.19,17.3,-0.31465,0.00014,24.76566]
[1776936117804,36.41,77675.19,17.3,-0.31465,0.00014,24.76566]
[1776936123352,36.41,77676.31,17.3,-0.31451,0.00014,24.7612]
[1776936126804,36.41,77676.32,17.3,-0.31451,0.00014,24.76131]
[1776936136444,36.41,77682.92,17.3,-0.31358,0.00014,24.73183]
[1776936141479,36.4,77682.43,17.3,-0.31364,0.00014,24.73363]
[1776936146514,36.4,77682.48,17.3,-0.31362,0.00014,24.73309]
[1776936150997,36.4,77682.66,17.3,-0.31359,0.00014,24.73203]
[1776936156361,36.4,77682.87,17.3,-0.31353,0.00014,24.7272]
[1776936158618,36.4,77684.7,17.3,-0.31327,0.00014,24.71899]
[1776936161896,36.4,77682.76,17.3,-0.31353,0.00014,24.7273]
[1776936163161,36.39,77682.37,17.3,-0.31359,0.00014,24.72895]
[1776936168669,36.39,77681.05,17.3,-0.31376,0.00014,24.73432]
[1776936170970,36.39,77677.03,17.3,-0.31431,0.00014,24.75187]
[1776936171434,36.39,77677.03,17.3,-0.31431,0.00014,24.75187]
[1776936176725,36.39,77673.8,17.3,-0.31477,0.00014,24.7662]
[1776936179896,36.39,77672.83,17.3,-0.31491,0.00014,24.77055]
[1776936180336,36.39,77671.11,17.3,-0.31515,0.00014,24.77813]
[1776936180382,36.39,77671.11,17.3,-0.31515,0.00014,24.77813]
[1776936180890,36.39,77671.11,17.3,-0.31515,0.00014,24.77813]
[1776936181083,36.39,77671.11,17.3,-0.31515,0.00014,24.77813]
[1776936181316,36.39,77671.11,17.3,-0.31515,0.00014,24.77813]
[1776936180759,36.39,77625.75,17.3,-0.32153,0.00014,24.97368]
[1776936181517,36.39,77625.75,17.3,-0.32153,0.00014,24.97368]
[1776936182831,36.39,77623.66,17.3,-0.32183,0.00014,24.98253]
[1776936182834,36.39,77623.66,17.3,-0.32183,0.00014,24.98253]
[1776936182859,36.39,77623.39,17.3,-0.32187,0.00014,24.98373]
[1776936183295,36.39,77623.39,17.3,-0.32187,0.00014,24.98373]
[1776936183975,36.39,77616.68,17.3,-0.32281,0.00014,25.01201]
[1776936185199,36.39,77612.77,17.3,-0.32336,0.00014,25.02837]
[1776936185371,36.39,77612.77,17.3,-0.32336,0.00014,25.02837]
[1776936188589,36.39,77606.72,17.3,-0.32421,0.00014,25.05345]
[1776936191430,36.39,77604.86,17.3,-0.32446,0.00014,25.06088]
[1776936191600,36.39,77604.86,17.3,-0.32446,0.00014,25.06088]
[1776936196209,36.38,77602.36,17.3,-0.3248,0.00014,25.07072]
[1776936196381,36.38,77602.36,17.3,-0.3248,0.00014,25.07072]
[1776936196527,36.38,77602.36,17.3,-0.3248,0.00014,25.07072]
[1776936196552,36.38,77602.36,17.3,-0.3248,0.00014,25.07072]
[1776936196622,36.38,77602.36,17.3,-0.3248,0.00014,25.07072]
[1776936196660,36.38,77602.36,17.3,-0.3248,0.00014,25.07072]
[1776936196872,36.38,77587.26,17.3,-0.32694,0.00014,25.13322]
[1776936197307,36.38,77587.26,17.3,-0.32694,0.00014,25.13322]
[1776936197415,36.38,77587.26,17.3,-0.32694,0.00014,25.13322]
[1776936197879,36.38,77578.63,17.3,-0.32817,0.00014,25.16852]
[1776936198119,36.38,77578.63,17.3,-0.32817,0.00014,25.16852]
[1776936198132,36.38,77578.63,17.3,-0.32817,0.00014,25.16852]
[1776936198196,36.38,77578.63,17.3,-0.32817,0.00014,25.16852]
[1776936198886,36.38,77574.88,17.3,-0.3287,0.00014,25.18373]
[1776936199159,36.38,77574.88,17.3,-0.3287,0.00014,25.18373]
[1776936199182,36.38,77574.88,17.3,-0.3287,0.00014,25.18373]
[1776936199766,36.38,77574.88,17.3,-0.3287,0.00014,25.18373]
[1776936200531,36.38,77574.31,17.3,-0.32878,0.00014,25.18592]
[1776936200541,36.38,77574.31,17.3,-0.32878,0.00014,25.18592]
[1776936200665,36.38,77574.31,17.3,-0.32878,0.00014,25.18592]
[1776936200900,36.38,77559.35,17.3,-0.33091,0.00014,25.24648]
[1776936201932,36.38,77556.05,17.3,-0.33138,0.00014,25.25978]
[1776936202147,36.38,77556.05,17.3,-0.33138,0.00014,25.25978]
[1776936202913,36.38,77554.83,17.3,-0.33156,0.00014,25.26465]
[1776936208397,36.38,77556.57,17.3,-0.3313,0.00014,25.25755]
[1776936209933,36.38,77555.61,17.3,-0.33144,0.00014,25.26135]
[1776936209991,36.38,77556.19,17.3,-0.33136,0.00014,25.25902]
[1776936211389,36.38,77559.02,17.3,-0.33095,0.00014,25.24759]
[1776936211551,36.38,77559.02,17.3,-0.33095,0.00014,25.24759]
[1776936211697,36.38,77559.02,17.3,-0.33095,0.00014,25.24759]
[1776936211713,36.37,77572.24,17.3,-0.32904,0.00014,25.19041]
[1776936213373,36.37,77574.7,17.3,-0.32868,0.00014,25.18018]
[1776936213376,36.37,77574.7,17.3,-0.32868,0.00014,25.18018]
[1776936214307,36.37,77575.59,17.3,-0.32855,0.00014,25.17635]
[1776936214743,36.37,77576.91,17.3,-0.32835,0.00014,25.17076]
[1776936215598,36.37,77576.91,17.3,-0.32835,0.00014,25.17076]
[1776936215783,36.37,77576.91,17.3,-0.32835,0.00014,25.17076]
[1776936216666,36.37,77576.91,17.3,-0.32835,0.00014,25.17064]
[1776936216674,36.37,77576.91,17.3,-0.32835,0.00014,25.17064]
[1776936216708,36.37,77578.42,17.3,-0.32813,0.00014,25.16435]
[1776936217905,36.37,77578.42,17.3,-0.32813,0.00014,25.16435]
[1776936217994,36.37,77580.54,17.3,-0.32782,0.00014,25.15547]
[1776936218103,36.37,77580.54,17.3,-0.32782,0.00014,25.15547]
[1776936218940,36.37,77580.54,17.3,-0.32782,0.00014,25.15547]
[1776936219018,36.37,77586.72,17.3,-0.32694,0.00014,25.13005]
[1776936221663,36.36,77589.27,17.3,-0.32657,0.00014,25.11922]
[1776936222168,36.36,77588.8,17.3,-0.32663,0.00014,25.12086]
[1776936227760,36.36,77583.11,17.3,-0.32742,0.00014,25.14367]
[1776936228804,36.35,77583.94,17.3,-0.32729,0.00014,25.13992]
[1776936231011,36.35,77583.27,17.3,-0.32737,0.00014,25.14236]
[1776936236145,36.35,77583.39,17.3,-0.32733,0.00014,25.14096]
[1776936241047,36.34,77581.82,17.3,-0.32753,0.00014,25.14687]
[1776936245498,36.34,77570.66,17.3,-0.32911,0.00014,25.192]
[1776936248588,36.33,77568.73,17.3,-0.32937,0.00014,25.19935]
[1776936250929,36.33,77564.76,17.3,-0.32992,0.00014,25.21515]
[1776936251161,36.33,77563.54,17.3,-0.33009,0.00014,25.21973]
[1776936251164,36.33,77563.54,17.3,-0.33009,0.00014,25.21973]
[1776936251196,36.33,77563.54,17.3,-0.33009,0.00014,25.21973]
[1776936251224,36.33,77563.54,17.3,-0.33009,0.00014,25.21973]
[1776936251229,36.33,77563.54,17.3,-0.33009,0.00014,25.21973]
[1776936251362,36.33,77563.54,17.3,-0.33009,0.00014,25.21973]
[1776936251380,36.33,77559.33,17.3,-0.33069,0.00014,25.23679]
[1776936252261,36.33,77551.88,17.3,-0.33175,0.00014,25.26674]
[1776936257687,36.32,77552.85,17.3,-0.3316,0.00014,25.26236]
[1776936263339,36.31,77555.73,17.3,-0.33116,0.00014,25.24987]
[1776936264040,36.31,77555.73,17.3,-0.33116,0.00014,25.24987]
[1776936264095,36.31,77555.73,17.3,-0.33116,0.00014,25.24987]
[1776936264102,36.31,77555.73,17.3,-0.33116,0.00014,25.24987]
[1776936264125,36.31,77555.73,17.3,-0.33116,0.00014,25.24987]
[1776936264294,36.31,77555.73,17.3,-0.33116,0.00014,25.24987]
[1776936264646,36.31,77546.43,17.3,-0.33249,0.00014,25.28712]
[1776936265442,36.31,77546.43,17.3,-0.33249,0.00014,25.28712]
[1776936265479,36.31,77546.43,17.3,-0.33249,0.00014,25.28712]
[1776936265565,36.31,77546.43,17.3,-0.33249,0.00014,25.28712]
[1776936265661,36.31,77546.43,17.3,-0.33249,0.00014,25.28712]
[1776936265683,36.31,77546.78,17.3,-0.33243,0.00014,25.28557]
[1776936266867,36.31,77546.78,17.3,-0.33243,0.00014,25.28557]
[1776936267103,36.31,77540.37,17.3,-0.33336,0.00014,25.31131]
[1776936267591,36.31,77540.37,17.3,-0.33336,0.00014,25.31131]
[1776936268968,36.31,77532.45,17.3,-0.3345,0.00014,25.34296]
[1776936274416,36.32,77536.46,17.3,-0.33392,0.00014,25.32397]
[1776936275581,36.32,77536.46,17.3,-0.33392,0.00014,25.32397]
[1776936275639,36.32,77536.46,17.3,-0.33392,0.00014,25.32397]
[1776936275737,36.32,77536.78,17.3,-0.33388,0.00014,25.32289]
[1776936276288,36.32,77536.78,17.3,-0.33388,0.00014,25.32289]
[1776936278015,36.32,77537.57,17.3,-0.33377,0.00014,25.31975]
[1776936280619,36.32,77541.26,17.3,-0.33323,0.00014,25.30489]
[1776936284555,36.31,77544.04,17.3,-0.33282,0.00014,25.29323]
[1776936284567,36.31,77544.04,17.3,-0.33282,0.00014,25.29323]
[1776936284671,36.31,77544.04,17.3,-0.33282,0.00014,25.29323]
[1776936284734,36.31,77544.04,17.3,-0.33282,0.00014,25.29323]
[1776936291540,36.31,77541.12,17.3,-0.33322,0.00014,25.30429]
[1776936296575,36.31,77542.94,17.3,-0.33294,0.00014,25.2967]
[1776936300169,36.3,77546.49,17.3,-0.33243,0.00014,25.2823]
[1776936300842,36.3,77546.49,17.3,-0.33243,0.00014,25.2823]
[1776936301327,36.3,77548.28,17.3,-0.33217,0.00014,25.27506]
[1776936301334,36.3,77548.28,17.3,-0.33217,0.00014,25.27506]
[1776936301427,36.3,77548.28,17.3,-0.33217,0.00014,25.27506]
[1776936301580,36.3,77548.28,17.3,-0.33217,0.00014,25.27506]
[1776936301609,36.3,77557.0,17.3,-0.33091,0.00014,25.2398]
[1776936302283,36.3,77557.0,17.3,-0.33091,0.00014,25.2398]
[1776936302655,36.3,77557.0,17.3,-0.33091,0.00014,25.2398]
[1776936302774,36.3,77557.0,17.3,-0.33091,0.00014,25.2398]
[1776936303626,36.3,77559.1,17.3,-0.3306,0.00014,25.2311]
[1776936304666,36.3,77563.0,17.3,-0.33004,0.00014,25.21507]
[1776936307652,36.29,77571.58,17.3,-0.32879,0.00014,25.17937]
[1776936308778,36.29,77571.58,17.3,-0.32879,0.00014,25.17937]
[1776936314701,36.29,77577.78,17.3,-0.32787,0.00014,25.15295]
[1776936319736,36.28,77571.62,17.3,-0.32873,0.00014,25.17753]
[1776936324771,36.27,77572.08,17.3,-0.32864,0.00014,25.17489]
[1776936329806,36.27,77572.21,17.3,-0.32859,0.00014,25.1736]
[1776936334841,36.26,77573.54,17.3,-0.32836,0.00014,25.16388]
[1776936338875,36.26,77586.98,17.3,-0.32642,0.00014,25.10784]
[1776936339429,36.26,77586.98,17.3,-0.32642,0.00014,25.10784]
[1776936340672,36.26,77587.44,17.3,-0.32635,0.00014,25.10583]
[1776936341673,36.26,77588.65,17.3,-0.32618,0.00014,25.10071]
[1776936346930,36.25,77584.48,17.3,-0.32675,0.00014,25.11744]
[1776936348207,36.25,77584.27,17.3,-0.32678,0.00014,25.11821]
[1776936351966,36.25,77573.41,17.3,-0.32832,0.00014,25.16256]
[1776936357000,36.24,77572.54,17.3,-0.32842,0.00014,25.16544]
[1776936359543,36.24,77572.69,17.3,-0.32839,0.00014,25.16454]
[1776936359872,36.24,77572.69,17.3,-0.32839,0.00014,25.16454]
[1776936360093,36.24,77572.69,17.3,-0.32839,0.00014,25.16454]
[1776936360024,36.24,77582.68,17.3,-0.32696,0.00014,25.1232]
[1776936363449,36.24,77589.03,17.3,-0.32604,0.00014,25.09657]
[1776936365189,36.24,77589.24,17.3,-0.326,0.00014,25.09554]
[1776936365250,36.24,77589.24,17.3,-0.326,0.00014,25.09554]
[1776936365346,36.24,77589.24,17.3,-0.326,0.00014,25.09554]
[1776936366072,36.24,77600.9,17.3,-0.32434,0.00014,25.04672]
[1776936367228,36.24,77604.69,17.3,-0.3238,0.00014,25.03075]
[1776936370115,36.23,77602.65,17.3,-0.32409,0.00014,25.03925]
[1776936370339,36.23,77602.65,17.3,-0.32409,0.00014,25.03925]
[1776936373414,36.23,77600.22,17.3,-0.32443,0.00014,25.04939]
[1776936378433,36.23,77605.69,17.3,-0.32364,0.00014,25.02619]
[1776936381869,36.23,77609.0,17.3,-0.32317,0.00014,25.01217]
[1776936382114,36.23,77609.0,17.3,-0.32317,0.00014,25.01217]
[1776936387220,36.23,77604.83,17.3,-0.32376,0.00014,25.02964]
[1776936392257,36.23,77604.23,17.3,-0.32382,0.00014,25.02849]
[1776936395169,36.23,77601.96,17.3,-0.32415,0.00014,25.03798]
[1776936400314,36.23,77598.96,17.3,-0.32456,0.00014,25.0503]
[1776936405349,36.23,77599.71,17.3,-0.32445,0.00014,25.04692]
[1776936407686,36.23,77599.69,17.3,-0.32445,0.00014,25.04696]
[1776936408713,36.22,77599.59,17.3,-0.32446,0.00014,25.04729]
[1776936409737,36.22,77599.59,17.3,-0.32446,0.00014,25.04724]
[1776936413602,36.22,77598.69,17.3,-0.32459,0.00014,25.05088]
[1776936413663,36.22,77598.69,17.3,-0.32459,0.00014,25.05088]
[1776936418439,36.22,77590.51,17.3,-0.32574,0.00014,25.08474]
[1776936421185,36.22,77590.56,17.3,-0.32573,0.00014,25.08439]
[1776936425069,36.22,77592.33,17.3,-0.32547,0.00014,25.0768]
[1776936427350,36.22,77598.67,17.3,-0.32456,0.00014,25.05008]
[1776936427966,36.22,77607.76,17.3,-0.32326,0.00014,25.01172]
[1776936433545,36.22,77614.92,17.3,-0.32224,0.00014,24.98138]
[1776936435970,36.22,77618.03,17.3,-0.3218,0.00014,24.96817]
[1776936436638,36.22,77616.72,17.3,-0.32199,0.00014,24.97379]
[1776936440417,36.22,77621.99,17.3,-0.32124,0.00014,24.95144]
[1776936445629,36.22,77621.84,17.3,-0.32127,0.00014,24.95237]
[1776936450002,36.22,77621.7,17.3,-0.3213,0.00014,24.95305]
[1776936452490,36.22,77622.56,17.3,-0.32116,0.00014,24.946]
[1776936454654,36.22,77623.65,17.3,-0.32101,0.00014,24.94143]
[1776936458681,36.22,77623.44,17.3,-0.32105,0.00014,24.94251]
[1776936463754,36.23,77625.23,17.3,-0.3208,0.00014,24.93515]
[1776936466069,36.23,77625.2,17.3,-0.32081,0.00014,24.93533]
[1776936470029,36.23,77627.79,17.3,-0.32044,0.00014,24.92443]
[1776936475839,36.23,77627.08,17.3,-0.32056,0.00014,24.92788]
[1776936480873,36.23,77627.52,17.3,-0.3205,0.00014,24.92625]
[1776936485908,36.23,77628.77,17.3,-0.32033,0.00014,24.92115]
[1776936490944,36.24,77628.9,17.3,-0.32032,0.00014,24.92086]
[1776936495979,36.24,77628.76,17.3,-0.32035,0.00014,24.9217]
[1776936497973,36.24,77628.5,17.3,-0.32039,0.00014,24.92287]
[1776936498276,36.24,77627.68,17.3,-0.32051,0.00014,24.92643]
[1776936498999,36.24,77612.01,17.3,-0.32273,0.00014,24.9932]
[1776936499662,36.24,77612.01,17.3,-0.32273,0.00014,24.9932]
[1776936505046,36.24,77608.05,17.3,-0.32329,0.00014,25.00979]
[1776936510081,36.24,77618.98,17.3,-0.32173,0.00014,24.96329]
[1776936511990,36.24,77625.35,17.3,-0.32081,0.00014,24.93258]
[1776936512385,36.24,77626.2,17.3,-0.32069,0.00014,24.92897]
[1776936518138,36.24,77627.13,17.3,-0.32056,0.00014,24.92515]
[1776936523173,36.24,77623.5,17.3,-0.32108,0.00014,24.94074]
[1776936524014,36.24,77623.5,17.3,-0.32108,0.00014,24.94074]
[1776936529215,36.24,77621.69,17.3,-0.32134,0.00014,24.94849]
[1776936534250,36.24,77617.84,17.3,-0.32188,0.00014,24.96484]
[1776936539285,36.24,77618.26,17.3,-0.32182,0.00014,24.96295]
[1776936541994,36.24,77618.22,17.3,-0.32183,0.00014,24.96311]
[1776936542259,36.24,77618.22,17.3,-0.32183,0.00014,24.96311]
[1776936542788,36.24,77617.73,17.3,-0.32189,0.00014,24.96515]
[1776936542884,36.24,77605.89,17.3,-0.32358,0.00014,25.01522]
[1776936545563,36.23,77598.11,17.3,-0.32468,0.00014,25.04778]
[1776936551369,36.23,77603.33,17.3,-0.32392,0.00014,25.02539]
[1776936552792,36.23,77603.33,17.3,-0.32392,0.00014,25.02539]
[1776936558417,36.23,77602.39,17.3,-0.32404,0.00014,25.02894]
[1776936559732,36.23,77602.39,17.3,-0.32404,0.00014,25.02894]
[1776936565467,36.23,77603.51,17.3,-0.32387,0.00014,25.02386]
[1776936566829,36.23,77603.51,17.3,-0.32387,0.00014,25.02386]
[1776936566906,36.23,77603.51,17.3,-0.32387,0.00014,25.02386]
[1776936572516,36.22,77604.99,17.3,-0.32363,0.00014,25.01378]
[1776936576544,36.22,77619.51,17.3,-0.32156,0.00014,24.9521]
[1776936579292,36.22,77622.29,17.3,-0.32117,0.00014,24.94025]
[1776936584600,36.22,77626.72,17.3,-0.32055,0.00014,24.92149]
[1776936585409,36.22,77626.72,17.3,-0.32055,0.00014,24.92149]
[1776936587899,36.22,77628.87,17.3,-0.32024,0.00014,24.91233]
[1776936592915,36.23,77629.81,17.3,-0.32011,0.00014,24.90845]
[1776936595024,36.23,77629.77,17.3,-0.32012,0.00014,24.90868]
[1776936595284,36.23,77629.77,17.3,-0.32012,0.00014,24.90868]
[1776936596266,36.22,77631.11,17.3,-0.31993,0.00014,24.90279]
[1776936597106,36.22,77631.11,17.3,-0.31993,0.00014,24.90279]
[1776936597713,36.22,77631.8,17.3,-0.31982,0.00014,24.89964]
[1776936598374,36.22,77632.3,17.3,-0.31975,0.00014,24.8973]
[1776936598421,36.22,77632.3,17.3,-0.31975,0.00014,24.8973]
[1776936598427,36.22,77632.3,17.3,-0.31975,0.00014,24.8973]
[1776936601044,36.22,77637.18,17.3,-0.31905,0.00014,24.87609]
[1776936601105,36.22,77637.18,17.3,-0.31905,0.00014,24.87609]
[1776936601123,36.22,77637.18,17.3,-0.31905,0.00014,24.87609]
[1776936601431,36.22,77638.24,17.3,-0.31889,0.00014,24.87117]
[1776936601954,36.22,77638.24,17.3,-0.31889,0.00014,24.87117]
[1776936602228,36.22,77647.73,17.3,-0.31754,0.00014,24.82986]
[1776936602836,36.22,77647.73,17.3,-0.31754,0.00014,24.82986]
[1776936604781,36.22,77651.5,17.3,-0.31701,0.00014,24.81331]
[1776936605605,36.21,77656.28,17.3,-0.31633,0.00014,24.7922]
[1776936607231,36.21,77660.24,17.3,-0.31577,0.00014,24.77484]
[1776936610159,36.21,77660.68,17.3,-0.3157,0.00014,24.77269]
[1776936610287,36.21,77660.68,17.3,-0.3157,0.00014,24.77269]
[1776936614527,36.21,77661.57,17.3,-0.31556,0.00014,24.76841]
[1776936614656,36.21,77661.57,17.3,-0.31556,0.00014,24.76841]
[1776936615448,36.21,77662.31,17.3,-0.31546,0.00014,24.7651]
[1776936615524,36.21,77662.31,17.3,-0.31546,0.00014,24.7651]
[1776936615540,36.21,77662.31,17.3,-0.31546,0.00014,24.7651]
[1776936616309,36.21,77662.31,17.3,-0.31546,0.00014,24.7651]
[1776936616871,36.21,77663.27,17.3,-0.31532,0.00014,24.76082]
[1776936616957,36.21,77670.75,17.3,-0.31426,0.00014,24.72775]
[1776936619490,36.21,77671.56,17.3,-0.31414,0.00014,24.72365]
[1776936622724,36.2,77678.32,17.3,-0.31316,0.00014,24.69291]
[1776936623620,36.2,77679.52,17.3,-0.31299,0.00014,24.68734]
[1776936628910,36.19,77679.09,17.3,-0.31301,0.00014,24.68788]
[1776936632876,36.19,77679.56,17.3,-0.3129,0.00014,24.68155]
[1776936638050,36.18,77676.17,17.3,-0.31335,0.00014,24.69548]
[1776936638097,36.18,77676.17,17.3,-0.31334,0.00014,24.69524]
[1776936641177,36.18,77673.08,17.3,-0.31377,0.00014,24.70871]
[1776936641182,36.18,77673.08,17.3,-0.31377,0.00014,24.70871]
[1776936641278,36.17,77675.54,17.3,-0.31342,0.00014,24.69764]
[1776936647037,36.17,77681.51,17.3,-0.31254,0.00014,24.66965]
[1776936648688,36.16,77681.84,17.3,-0.31248,0.00014,24.66795]
[1776936649516,36.16,77681.6,17.3,-0.31251,0.00014,24.66881]
[1776936649528,36.16,77681.6,17.3,-0.31251,0.00014,24.66881]
[1776936651640,36.16,77684.06,17.3,-0.31215,0.00014,24.65738]
[1776936657106,36.15,77688.19,17.3,-0.31154,0.00014,24.63765]
[1776936662142,36.14,77685.18,17.3,-0.31193,0.00014,24.65012]
[1776936664888,36.14,77683.44,17.3,-0.31216,0.00014,24.65749]
[1776936670200,36.13,77686.63,17.3,-0.31167,0.00014,24.64189]
[1776936674619,36.13,77686.24,17.3,-0.31171,0.00014,24.64302]
[1776936675081,36.13,77686.24,17.3,-0.31171,0.00014,24.64302]
[1776936675368,36.13,77686.24,17.3,-0.31171,0.00014,24.64302]
[1776936679010,36.12,77681.55,17.3,-0.31234,0.00014,24.66317]
[1776936679067,36.12,77681.55,17.3,-0.31234,0.00014,24.66317]
[1776936683143,36.12,77681.64,17.3,-0.3123,0.00014,24.66162]
[1776936683290,36.11,77680.89,17.3,-0.3124,0.00014,24.66475]
[1776936689089,36.11,77680.86,17.3,-0.31239,0.00014,24.66459]
[1776936694368,36.11,77683.76,17.3,-0.31195,0.00014,24.64757]
[1776936695962,36.11,77683.32,17.3,-0.31201,0.00014,24.64949]
[1776936696131,36.11,77683.32,17.3,-0.31201,0.00014,24.64949]
[1776936696388,36.11,77690.36,17.3,-0.31102,0.00014,24.61778]
[1776936701423,36.1,77693.1,17.3,-0.31061,0.00014,24.60452]
[1776936705421,36.1,77684.74,17.3,-0.31176,0.00014,24.6414]
[1776936710489,36.09,77688.5,17.3,-0.31121,0.00014,24.62349]
[1776936715525,36.09,77690.44,17.3,-0.31091,0.00014,24.61384]
[1776936720560,36.08,77691.27,17.3,-0.31076,0.00014,24.6092]
[1776936725595,36.07,77691.22,17.3,-0.31075,0.00014,24.60854]
[1776936730332,36.07,77691.89,17.3,-0.31064,0.00014,24.60498]
[1776936735665,36.06,77694.19,17.3,-0.31028,0.00014,24.59333]
[1776936740701,36.06,77694.0,17.3,-0.31028,0.00014,24.59334]
[1776936745619,36.05,77694.15,17.3,-0.31024,0.00014,24.59198]
[1776936750771,36.05,77693.48,17.3,-0.3103,0.00014,24.59396]
[1776936755807,36.04,77692.48,17.3,-0.3104,0.00014,24.59403]
[1776936760842,36.04,77692.11,17.3,-0.31042,0.00014,24.59482]
[1776936765878,36.03,77684.72,17.3,-0.31144,0.00014,24.62733]
[1776936770917,36.02,77686.29,17.3,-0.31119,0.00014,24.61927]
[1776936771650,36.02,77686.29,17.3,-0.31119,0.00014,24.61927]
[1776936771924,36.02,77686.16,17.3,-0.3112,0.00014,24.61966]
[1776936775792,36.02,77684.29,17.3,-0.31145,0.00014,24.6278]
[1776936775798,36.02,77684.29,17.3,-0.31145,0.00014,24.6278]
[1776936775952,36.02,77683.89,17.3,-0.31151,0.00014,24.62941]
[1776936776998,36.02,77683.89,17.3,-0.31151,0.00014,24.62941]
[1776936783001,36.01,77680.71,17.3,-0.31191,0.00014,24.64233]
[1776936788037,36.0,77681.67,17.3,-0.31175,0.00014,24.63702]
[1776936793072,36.0,77681.71,17.3,-0.31172,0.00014,24.63589]
[1776936795926,36.0,77681.58,17.3,-0.31173,0.00014,24.63629]
[1776936801128,35.99,77680.73,17.3,-0.31181,0.00014,24.63885]
[1776936806162,35.98,77680.42,17.3,-0.31183,0.00014,24.63935]
[1776936812205,35.98,77680.33,17.3,-0.31179,0.00014,24.63513]
[1776936817240,35.97,77683.6,17.3,-0.31131,0.00014,24.61956]
[1776936822275,35.96,77683.41,17.3,-0.31131,0.00014,24.61963]
[1776936827310,35.96,77685.13,17.3,-0.31104,0.00014,24.61107]
[1776936830331,35.96,77692.82,17.3,-0.30995,0.00014,24.57574]
[1776936830683,35.96,77692.82,17.3,-0.30995,0.00014,24.57574]
[1776936831549,35.96,77692.82,17.3,-0.30995,0.00014,24.57574]
[1776936832482,35.96,77691.89,17.3,-0.31008,0.00014,24.57985]
[1776936834922,35.95,77692.13,17.3,-0.31003,0.00014,24.57839]
[1776936840401,35.95,77694.79,17.3,-0.30964,0.00014,24.56566]
[1776936845437,35.95,77689.41,17.3,-0.31038,0.00014,24.58965]
[1776936850471,35.94,77685.48,17.3,-0.31092,0.00014,24.60686]
[1776936852376,35.94,77684.22,17.3,-0.31109,0.00014,24.61243]
[1776936852688,35.94,77680.95,17.3,-0.31155,0.00014,24.62708]
[1776936853493,35.94,77677.24,17.3,-0.31207,0.00014,24.64376]
[1776936856930,35.94,77676.43,17.3,-0.31218,0.00014,24.64719]
[1776936857888,35.94,77678.73,17.3,-0.31185,0.00014,24.63675]
[1776936860799,35.94,77683.52,17.3,-0.31117,0.00014,24.61496]
[1776936862146,35.94,77685.83,17.3,-0.31084,0.00014,24.60445]
[1776936862557,35.94,77692.56,17.3,-0.30989,0.00014,24.57384]
[1776936867591,35.93,77687.44,17.3,-0.3106,0.00014,24.59654]
[1776936872627,35.93,77685.88,17.3,-0.31078,0.00014,24.59936]
[1776936877662,35.93,77686.22,17.3,-0.31071,0.00014,24.59717]
[1776936882697,35.92,77685.9,17.3,-0.31074,0.00014,24.59802]
[1776936887733,35.92,77685.82,17.3,-0.31074,0.00014,24.5978]
[1776936892767,35.91,77685.82,17.3,-0.31072,0.00014,24.59724]
[1776936897802,35.91,77684.38,17.3,-0.31091,0.00014,24.60322]
[1776936900745,35.91,77684.22,17.3,-0.31093,0.00014,24.60383]
[1776936903193,35.91,77682.86,17.3,-0.31111,0.00014,24.60965]
[1776936908878,35.9,77684.82,17.3,-0.31081,0.00014,24.59995]
[1776936913437,35.9,77684.97,17.3,-0.31078,0.00014,24.59891]
[1776936918552,35.9,77684.99,17.3,-0.31076,0.00014,24.59822]
[1776936918653,35.89,77684.99,17.3,-0.31075,0.00014,24.59797]
[1776936923984,35.89,77686.32,17.3,-0.31056,0.00014,24.59177]
[1776936929021,35.89,77683.56,17.3,-0.31094,0.00014,24.6041]
[1776936930350,35.89,77683.56,17.3,-0.31094,0.00014,24.6041]
[1776936935515,35.89,77682.66,17.3,-0.31104,0.00014,24.60436]
[1776936935571,35.89,77682.66,17.3,-0.31104,0.00014,24.60436]
[1776936935619,35.89,77682.66,17.3,-0.31104,0.00014,24.60436]
[1776936935650,35.89,77682.66,17.3,-0.31104,0.00014,24.60436]
[1776936936073,35.89,77670.45,17.3,-0.31277,0.00014,24.65941]
[1776936939734,35.89,77664.82,17.3,-0.31357,0.00014,24.68488]
[1776936945136,35.89,77665.05,17.3,-0.31355,0.00014,24.68411]
[1776936949714,35.89,77665.58,17.3,-0.31348,0.00014,24.68198]
[1776936959234,35.89,77666.24,17.3,-0.31338,0.00014,24.67903]
[1776936960941,35.89,77665.94,17.3,-0.31343,0.00014,24.68038]
[1776936964004,35.89,77674.52,17.3,-0.3122,0.00014,24.64156]
[1776936964009,35.89,77674.52,17.3,-0.3122,0.00014,24.64156]
[1776936964269,35.89,77678.71,17.3,-0.31161,0.00014,24.62259]
[1776936969304,35.89,77678.62,17.3,-0.3116,0.00014,24.62237]
[1776936970365,35.89,77678.62,17.3,-0.3116,0.00014,24.62237]
[1776936972270,35.89,77678.83,17.3,-0.31157,0.00014,24.62117]
[1776936972325,35.89,77678.99,17.3,-0.31154,0.00014,24.62032]
[1776936977360,35.89,77679.58,17.3,-0.31145,0.00014,24.61751]
[1776936978531,35.89,77679.58,17.3,-0.31145,0.00014,24.61751]
[1776936978569,35.89,77679.58,17.3,-0.31145,0.00014,24.61751]
[1776936978628,35.89,77679.58,17.3,-0.31145,0.00014,24.61751]
[1776936978691,35.89,77679.58,17.3,-0.31145,0.00014,24.61751]
[1776936978706,35.89,77679.84,17.3,-0.31142,0.00014,24.61631]
[1776936981308,35.88,77687.26,17.3,-0.31036,0.00014,24.58239]
[1776936985516,35.88,77687.08,17.3,-0.31037,0.00014,24.58283]
[1776936985938,35.88,77687.47,17.3,-0.31032,0.00014,24.58095]
[1776936986493,35.88,77687.47,17.3,-0.31032,0.00014,24.58095]
[1776936987755,35.88,77688.66,17.3,-0.31014,0.00014,24.57533]
[1776936993472,35.88,77695.28,17.3,-0.30917,0.00014,24.54098]
[1776936995933,35.87,77694.66,17.3,-0.30926,0.00014,24.54368]
[1776936998454,35.87,77694.67,17.3,-0.30925,0.00014,24.5435]
[1776937003543,35.87,77692.41,17.3,-0.30956,0.00014,24.55345]
[1776937006803,35.87,77693.19,17.3,-0.30944,0.00014,24.5497]
[1776937011372,35.87,77694.73,17.3,-0.30922,0.00014,24.54246]
[1776937016634,35.87,77694.76,17.3,-0.30921,0.00014,24.54206]
[1776937022676,35.87,77693.91,17.3,-0.30932,0.00014,24.54571]
[1776937025123,35.87,77693.68,17.3,-0.30935,0.00014,24.54672]
[1776937031739,35.86,77693.62,17.3,-0.30935,0.00014,24.54668]
[1776937032777,35.86,77692.25,17.3,-0.30954,0.00014,24.5529]
[1776937033753,35.86,77690.34,17.3,-0.30982,0.00014,24.56176]
[1776937038788,35.87,77686.47,17.3,-0.31038,0.00014,24.57993]
[1776937040265,35.87,77686.47,17.3,-0.31038,0.00014,24.57993]
[1776937045837,35.87,77691.28,17.3,-0.30972,0.00014,24.55867]
[1776937050873,35.88,77688.76,17.3,-0.31009,0.00014,24.57071]
[1776937055908,35.88,77686.76,17.3,-0.31037,0.00014,24.57673]
[1776937060943,35.88,77687.22,17.3,-0.31032,0.00014,24.57514]
[1776937066985,35.89,77687.17,17.3,-0.31034,0.00014,24.57597]
[1776937071545,35.89,77686.96,17.3,-0.31038,0.00014,24.57713]
[1776937072012,35.89,77686.73,17.3,-0.31042,0.00014,24.57847]
[1776937074554,35.89,77682.01,17.3,-0.31109,0.00014,24.59999]
[1776937080079,35.89,77682.01,17.3,-0.3111,0.00014,24.60052]
[1776937085114,35.9,77684.21,17.3,-0.3108,0.00014,24.59088]
[1776937090149,35.9,77683.9,17.3,-0.31086,0.00014,24.59264]
[1776937095184,35.9,77682.51,17.3,-0.31106,0.00014,24.59925]
[1776937100219,35.9,77683.85,17.3,-0.31088,0.00014,24.59343]
[1776937105254,35.9,77684.16,17.3,-0.31085,0.00014,24.59229]
[1776937110289,35.9,77682.39,17.3,-0.3111,0.00014,24.60056]
[1776937115324,35.91,77683.26,17.3,-0.31097,0.00014,24.5933]
[1776937117064,35.91,77683.29,17.3,-0.31096,0.00014,24.59321]
[1776937122372,35.91,77682.93,17.3,-0.31102,0.00014,24.5951]
[1776937127407,35.91,77682.51,17.3,-0.31109,0.00014,24.59718]
[1776937132443,35.91,77682.05,17.3,-0.31116,0.00014,24.59943]
[1776937137478,35.91,77682.19,17.3,-0.31114,0.00014,24.59896]
[1776937142513,35.91,77682.21,17.3,-0.31114,0.00014,24.59902]
[1776937147548,35.91,77682.74,17.3,-0.31107,0.00014,24.59677]
[1776937152583,35.91,77682.39,17.3,-0.31113,0.00014,24.59851]
[1776937157618,35.92,77685.43,17.3,-0.3107,0.00014,24.5849]
[1776937162653,35.92,77687.91,17.3,-0.31036,0.00014,24.57385]
[1776937165869,35.92,77688.27,17.3,-0.31031,0.00014,24.57231]
[1776937166681,35.92,77688.01,17.3,-0.31035,0.00014,24.57341]
[1776937172724,35.91,77688.25,17.3,-0.31027,0.00014,24.56797]
[1776937177759,35.91,77688.56,17.3,-0.31021,0.00014,24.56591]
[1776937182794,35.9,77688.69,17.3,-0.31017,0.00014,24.56468]
[1776937187829,35.9,77688.23,17.3,-0.31022,0.00014,24.56613]
[1776937191006,35.9,77694.43,17.3,-0.30933,0.00014,24.53749]
[1776937192555,35.9,77694.44,17.3,-0.30933,0.00014,24.53734]
[1776937197115,35.89,77694.87,17.3,-0.30925,0.00014,24.53483]
[1776937197143,35.89,77694.87,17.3,-0.30925,0.00014,24.53483]
[1776937197553,35.89,77694.87,17.3,-0.30925,0.00014,24.53483]
[1776937197819,35.89,77694.87,17.3,-0.30925,0.00014,24.53483]
[1776937197900,35.89,77704.01,17.3,-0.30796,0.00014,24.49279]
[1776937198058,35.89,77704.01,17.3,-0.30796,0.00014,24.49279]
[1776937200186,35.89,77711.41,17.3,-0.30692,0.00014,24.45855]
[1776937200543,35.89,77711.41,17.3,-0.30692,0.00014,24.45855]
[1776937202063,35.89,77713.51,17.3,-0.30662,0.00014,24.44878]
[1776937207969,35.89,77713.82,17.3,-0.30658,0.00014,24.44734]
[1776937213007,35.89,77715.78,17.3,-0.3063,0.00014,24.43835]
[1776937218091,35.89,77717.14,17.3,-0.30612,0.00014,24.43223]
[1776937222064,35.89,77718.35,17.3,-0.30595,0.00014,24.42677]
[1776937222515,35.89,77718.35,17.3,-0.30595,0.00014,24.42677]
[1776937222567,35.89,77718.35,17.3,-0.30595,0.00014,24.42677]
[1776937222572,35.89,77718.35,17.3,-0.30595,0.00014,24.42677]
[1776937224132,35.9,77726.9,17.3,-0.30476,0.00014,24.38717]
[1776937229167,35.9,77730.62,17.3,-0.30425,0.00014,24.37034]
[1776937234202,35.9,77732.79,17.3,-0.30395,0.00014,24.35714]
[1776937239237,35.9,77731.35,17.3,-0.30416,0.00014,24.3644]
[1776937244272,35.91,77734.45,17.3,-0.30374,0.00014,24.35037]
[1776937245146,35.91,77734.45,17.3,-0.30374,0.00014,24.35037]
[1776937246304,35.91,77737.52,17.3,-0.30332,0.00014,24.33607]
[1776937249675,35.91,77739.72,17.3,-0.30302,0.00014,24.32607]
[1776937252583,35.91,77741.58,17.3,-0.30277,0.00014,24.31767]
[1776937252609,35.91,77741.68,17.3,-0.30276,0.00014,24.31745]
[1776937253034,35.91,77741.68,17.3,-0.30276,0.00014,24.31745]
[1776937256895,35.91,77751.69,17.3,-0.30136,0.00014,24.2699]
[1776937259378,35.91,77762.7,17.3,-0.29982,0.00014,24.21715]
[1776937260420,35.91,77762.7,17.3,-0.29982,0.00014,24.21715]
[1776937260462,35.91,77762.7,17.3,-0.29982,0.00014,24.21715]
[1776937265421,35.91,77753.43,17.3,-0.30109,0.00014,24.26088]
[1776937267048,35.91,77751.44,17.3,-0.30137,0.00014,24.27024]
[1776937270673,35.91,77751.0,17.3,-0.30142,0.00014,24.27196]
[1776937273033,35.9,77750.53,17.3,-0.30148,0.00014,24.2739]
[1776937273036,35.9,77750.53,17.3,-0.30148,0.00014,24.2739]
[1776937274009,35.9,77750.53,17.3,-0.30148,0.00014,24.2739]
[1776937283893,35.9,77750.39,17.3,-0.30148,0.00014,24.27386]
[1776937289589,35.9,77751.82,17.3,-0.30126,0.00014,24.26635]
[1776937294624,35.89,77757.29,17.3,-0.30047,0.00014,24.23647]
[1776937296638,35.89,77765.45,17.3,-0.29933,0.00014,24.19748]
[1776937300174,35.89,77769.03,17.3,-0.29884,0.00014,24.18032]
[1776937304233,35.89,77772.59,17.3,-0.29834,0.00014,24.16324]
[1776937309358,35.89,77774.06,17.3,-0.29814,0.00014,24.15622]
[1776937310940,35.89,77774.06,17.3,-0.29814,0.00014,24.15622]
[1776937314189,35.89,77783.22,17.3,-0.29687,0.00014,24.11224]
[1776937320030,35.9,77781.83,17.3,-0.29708,0.00014,24.11926]
[1776937321074,35.9,77772.73,17.3,-0.29834,0.00014,24.16319]
[1776937324572,35.9,77764.74,17.3,-0.29945,0.00014,24.20146]
[1776937327322,35.9,77764.11,17.3,-0.29953,0.00014,24.20441]
[1776937332894,35.9,77762.5,17.3,-0.29975,0.00014,24.21194]
[1776937337929,35.89,77762.29,17.3,-0.29978,0.00014,24.21283]
[1776937342964,35.89,77761.05,17.3,-0.29995,0.00014,24.21861]
[1776937347999,35.89,77763.85,17.3,-0.29956,0.00014,24.20513]
[1776937353034,35.89,77765.06,17.3,-0.29937,0.00014,24.19573]
[1776937358069,35.89,77765.27,17.3,-0.29934,0.00014,24.19478]
[1776937363104,35.89,77767.95,17.3,-0.29897,0.00014,24.18206]
[1776937364518,35.89,77768.68,17.3,-0.29887,0.00014,24.1786]
[1776937365551,35.89,77768.68,17.3,-0.29887,0.00014,24.17864]
[1776937365764,35.89,77768.68,17.3,-0.29887,0.00014,24.17864]
[1776937365880,35.89,77768.68,17.3,-0.29887,0.00014,24.17864]
[1776937367193,35.9,77777.49,17.3,-0.29765,0.00014,24.13637]
[1776937367197,35.9,77777.49,17.3,-0.29765,0.00014,24.13637]
[1776937367270,35.9,77777.49,17.3,-0.29765,0.00014,24.13637]
[1776937367432,35.9,77777.49,17.3,-0.29765,0.00014,24.13637]
[1776937368300,35.9,77779.7,17.3,-0.29735,0.00014,24.1258]
[1776937368401,35.9,77770.6,17.3,-0.29861,0.00014,24.16966]
[1776937369145,35.9,77761.91,17.3,-0.29982,0.00014,24.21129]
[1776937374181,35.9,77764.61,17.3,-0.29944,0.00014,24.19842]
[1776937378270,35.9,77767.11,17.3,-0.2991,0.00014,24.18653]
[1776937378293,35.9,77767.11,17.3,-0.2991,0.00014,24.18653]
[1776937384251,35.9,77770.27,17.3,-0.29867,0.00014,24.17172]
[1776937389286,35.9,77770.73,17.3,-0.29861,0.00014,24.16976]
[1776937394320,35.9,77774.59,17.3,-0.29808,0.00014,24.15148]
[1776937395148,35.9,77774.59,17.3,-0.29808,0.00014,24.15148]
[1776937396837,35.9,77776.92,17.3,-0.29776,0.00014,24.14034]
[1776937405137,35.9,77778.24,17.3,-0.29759,0.00014,24.13443]
[1776937405526,35.91,77777.34,17.3,-0.29772,0.00014,24.13898]
[1776937405542,35.91,77777.34,17.3,-0.29772,0.00014,24.13898]
[1776937407414,35.91,77765.7,17.3,-0.29934,0.00014,24.19496]
[1776937408487,35.91,77765.7,17.3,-0.29934,0.00014,24.19496]
[1776937409532,35.91,77765.75,17.3,-0.29933,0.00014,24.19473]
[1776937409794,35.91,77765.75,17.3,-0.29933,0.00014,24.19473]
[1776937415471,35.91,77765.98,17.3,-0.29929,0.00014,24.19014]
[1776937418148,35.91,77765.93,17.3,-0.29929,0.00014,24.19041]
[1776937423614,35.91,77766.44,17.3,-0.29923,0.00014,24.18815]
[1776937425381,35.91,77766.19,17.3,-0.29926,0.00014,24.18941]
[1776937425415,35.91,77766.19,17.3,-0.29926,0.00014,24.18941]
[1776937431140,35.91,77760.17,17.3,-0.3001,0.00014,24.21823]
[1776937436695,35.91,77759.83,17.3,-0.30015,0.00014,24.21982]
[1776937442661,35.91,77759.89,17.3,-0.30014,0.00014,24.21937]
[1776937444838,35.91,77759.51,17.3,-0.30019,0.00014,24.22115]
[1776937444929,35.91,77757.84,17.3,-0.30042,0.00014,24.22907]
[1776937446409,35.91,77753.04,17.3,-0.30109,0.00014,24.2521]
[1776937446682,35.91,77753.04,17.3,-0.30109,0.00014,24.2521]
[1776937447518,35.91,77753.75,17.3,-0.301,0.00014,24.24894]
[1776937448078,35.91,77753.75,17.3,-0.301,0.00014,24.24894]
[1776937450495,35.91,77753.08,17.3,-0.30111,0.00014,24.25275]
[1776937457765,35.92,77753.78,17.3,-0.30106,0.00014,24.25105]
[1776937459170,35.92,77753.78,17.3,-0.30106,0.00014,24.25105]
[1776937459780,35.93,77754.7,17.3,-0.30094,0.00014,24.24702]
[1776937462322,35.93,77754.71,17.3,-0.30095,0.00014,24.24724]
[1776937472872,35.92,77754.1,17.3,-0.30099,0.00014,24.24573]
[1776937477907,35.92,77754.43,17.3,-0.30093,0.00014,24.2438]
[1776937480532,35.92,77752.64,17.3,-0.30118,0.00014,24.25214]
[1776937485962,35.92,77750.09,17.3,-0.30155,0.00014,24.2647]
[1776937490999,35.93,77750.26,17.3,-0.30154,0.00014,24.26442]
[1776937491494,35.93,77750.26,17.3,-0.30154,0.00014,24.26442]
[1776937491549,35.93,77750.26,17.3,-0.30154,0.00014,24.26442]
[1776937491841,35.93,77750.26,17.3,-0.30154,0.00014,24.26442]
[1776937497042,35.93,77752.52,17.3,-0.30124,0.00014,24.25451]
[1776937503085,35.93,77751.89,17.3,-0.30135,0.00014,24.2583]
[1776937508123,35.94,77750.35,17.3,-0.30159,0.00014,24.26624]
[1776937515172,35.94,77750.16,17.3,-0.30164,0.00014,24.268]
[1776937520206,35.95,77751.32,17.3,-0.30149,0.00014,24.26315]
[1776937525242,35.95,77751.72,17.3,-0.30146,0.00014,24.26191]
[1776937531284,35.96,77751.59,17.3,-0.30147,0.00014,24.25969]
[1776937536321,35.96,77751.76,17.3,-0.30147,0.00014,24.25954]
[1776937537489,35.96,77751.76,17.3,-0.30147,0.00014,24.25954]
[1776937537599,35.96,77751.76,17.3,-0.30147,0.00014,24.25954]
[1776937537785,35.96,77751.76,17.3,-0.30147,0.00014,24.25954]
[1776937537809,35.96,77751.76,17.3,-0.30147,0.00014,24.25954]
[1776937538007,35.96,77751.76,17.3,-0.30147,0.00014,24.25954]
[1776937538137,35.96,77751.76,17.3,-0.30147,0.00014,24.25954]
[1776937538210,35.96,77751.76,17.3,-0.30147,0.00014,24.25954]
[1776937538188,35.96,77751.76,17.3,-0.30147,0.00014,24.25957]
[1776937538335,35.96,77765.07,17.3,-0.29962,0.00014,24.19638]
[1776937541675,35.96,77762.36,17.3,-0.29999,0.00014,24.20909]
[1776937544363,35.96,77761.21,17.3,-0.30014,0.00014,24.21422]
[1776937547108,35.95,77759.89,17.3,-0.30032,0.00014,24.22026]
[1776937547913,35.95,77759.54,17.3,-0.30036,0.00014,24.22167]
[1776937548045,35.95,77759.54,17.3,-0.30036,0.00014,24.22167]
[1776937548163,35.95,77759.54,17.3,-0.30036,0.00014,24.22167]
[1776937548269,35.95,77758.79,17.3,-0.30046,0.00014,24.2251]
[1776937548490,35.95,77758.79,17.3,-0.30046,0.00014,24.2251]
[1776937549020,35.95,77758.79,17.3,-0.30046,0.00014,24.2251]
[1776937549213,35.95,77758.79,17.3,-0.30046,0.00014,24.2251]
[1776937549237,35.95,77758.79,17.3,-0.30046,0.00014,24.2251]
[1776937549289,35.95,77738.12,17.3,-0.30334,0.00014,24.32273]
[1776937549332,35.95,77738.12,17.3,-0.30334,0.00014,24.32273]
[1776937549473,35.95,77738.12,17.3,-0.30334,0.00014,24.32273]
[1776937549546,35.95,77738.12,17.3,-0.30334,0.00014,24.32273]
[1776937549569,35.95,77738.12,17.3,-0.30334,0.00014,24.32273]
[1776937549657,35.95,77738.12,17.3,-0.30334,0.00014,24.32273]
[1776937549896,35.95,77738.12,17.3,-0.30334,0.00014,24.32273]
[1776937549935,35.95,77738.12,17.3,-0.30334,0.00014,24.32273]
[1776937549937,35.95,77721.53,17.3,-0.30566,0.00014,24.40017]
[1776937550441,35.95,77721.53,17.3,-0.30566,0.00014,24.40017]
[1776937550653,35.95,77721.53,17.3,-0.30566,0.00014,24.40017]
[1776937551797,35.95,77717.18,17.3,-0.30627,0.00014,24.42034]
[1776937552246,35.95,77717.18,17.3,-0.30627,0.00014,24.42034]
[1776937553075,35.95,77718.02,17.3,-0.30616,0.00014,24.41648]
[1776937553426,35.95,77718.55,17.3,-0.30608,0.00014,24.41405]
[1776937556052,35.95,77718.61,17.3,-0.30607,0.00014,24.41378]
[1776937556090,35.95,77718.61,17.3,-0.30607,0.00014,24.41378]
[1776937556115,35.95,77718.61,17.3,-0.30607,0.00014,24.41378]
[1776937556916,35.95,77717.27,17.3,-0.30626,0.00014,24.42005]
[1776937557219,35.95,77707.44,17.3,-0.30764,0.00014,24.46539]
[1776937557785,35.95,77707.44,17.3,-0.30764,0.00014,24.46539]
[1776937557882,35.95,77707.44,17.3,-0.30764,0.00014,24.46539]
[1776937561250,35.95,77700.77,17.3,-0.30858,0.00014,24.49591]
[1776937564713,35.95,77695.23,17.3,-0.30935,0.00014,24.52103]
[1776937572590,35.95,77696.94,17.3,-0.3091,0.00014,24.51273]
[1776937577625,35.95,77693.62,17.3,-0.30956,0.00014,24.52757]
[1776937582660,35.94,77693.35,17.3,-0.30958,0.00014,24.52844]
[1776937587696,35.94,77694.01,17.3,-0.30948,0.00014,24.52505]
[1776937592731,35.94,77689.62,17.3,-0.31007,0.00014,24.54104]
[1776937595803,35.94,77689.07,17.3,-0.31014,0.00014,24.54334]
[1776937599421,35.94,77688.55,17.3,-0.3102,0.00014,24.54526]
[1776937604816,35.93,77688.84,17.3,-0.31014,0.00014,24.54327]
[1776937609229,35.93,77687.57,17.3,-0.31031,0.00014,24.54859]
[1776937614886,35.92,77682.9,17.3,-0.31094,0.00014,24.56886]
[1776937619532,35.92,77682.12,17.3,-0.31103,0.00014,24.57186]
[1776937619581,35.92,77682.12,17.3,-0.31103,0.00014,24.57186]
[1776937619679,35.92,77682.12,17.3,-0.31103,0.00014,24.57186]
[1776937619728,35.92,77682.12,17.3,-0.31103,0.00014,24.57186]
[1776937619922,35.92,77673.65,17.3,-0.31223,0.00014,24.61001]
[1776937621304,35.92,77673.65,17.3,-0.31223,0.00014,24.61001]
[1776937621309,35.92,77673.65,17.3,-0.31223,0.00014,24.61001]
[1776937621439,35.92,77671.23,17.3,-0.31257,0.00014,24.62073]
[1776937621520,35.92,77671.23,17.3,-0.31257,0.00014,24.62073]
[1776937622749,35.92,77668.79,17.3,-0.31291,0.00014,24.63153]
[1776937627978,35.91,77666.64,17.3,-0.31318,0.00014,24.64006]
[1776937632691,35.9,77665.92,17.3,-0.31326,0.00014,24.64253]
[1776937633137,35.9,77665.92,17.3,-0.31326,0.00014,24.64253]
[1776937633186,35.9,77665.92,17.3,-0.31326,0.00014,24.64253]
[1776937633261,35.9,77665.92,17.3,-0.31326,0.00014,24.64253]
[1776937633401,35.9,77662.0,17.3,-0.31381,0.00014,24.65991]
[1776937634906,35.9,77657.18,17.3,-0.31449,0.00014,24.68124]
[1776937635057,35.9,77657.18,17.3,-0.31449,0.00014,24.68124]
[1776937635132,35.9,77657.18,17.3,-0.31449,0.00014,24.68124]
[1776937635342,35.9,77657.18,17.3,-0.31449,0.00014,24.68124]
[1776937635423,35.9,77657.18,17.3,-0.31449,0.00014,24.68124]
[1776937635546,35.9,77657.18,17.3,-0.31449,0.00014,24.68124]
[1776937635566,35.9,77657.18,17.3,-0.31449,0.00014,24.68124]
[1776937635608,35.9,77657.18,17.3,-0.31449,0.00014,24.68124]
[1776937635962,35.9,77653.01,17.3,-0.31508,0.00014,24.6996]
[1776937636076,35.9,77653.01,17.3,-0.31508,0.00014,24.6996]
[1776937636129,35.9,77653.01,17.3,-0.31508,0.00014,24.6996]
[1776937636258,35.9,77653.01,17.3,-0.31508,0.00014,24.6996]
[1776937636321,35.9,77625.36,17.3,-0.31902,0.00014,24.82137]
[1776937636767,35.9,77625.36,17.3,-0.31902,0.00014,24.82137]
[1776937637255,35.9,77625.36,17.3,-0.31902,0.00014,24.82137]
[1776937637269,35.9,77625.36,17.3,-0.31902,0.00014,24.82137]
[1776937637401,35.9,77622.71,17.3,-0.31939,0.00014,24.83237]
[1776937637474,35.9,77622.71,17.3,-0.31939,0.00014,24.83237]
[1776937638658,35.9,77616.41,17.3,-0.32029,0.00014,24.85984]
[1776937639330,35.9,77616.41,17.3,-0.32029,0.00014,24.85984]
[1776937640080,35.9,77616.75,17.3,-0.32025,0.00014,24.85843]
[1776937641066,35.9,77616.75,17.3,-0.32025,0.00014,24.85843]
[1776937641409,35.9,77616.84,17.3,-0.32023,0.00014,24.85801]
[1776937643606,35.89,77624.76,17.3,-0.31909,0.00014,24.82334]
[1776937646508,35.89,77625.34,17.3,-0.319,0.00014,24.8205]
[1776937646725,35.89,77625.34,17.3,-0.319,0.00014,24.8205]
[1776937646854,35.89,77625.34,17.3,-0.319,0.00014,24.8205]
[1776937647017,35.89,77625.34,17.3,-0.319,0.00014,24.8205]
[1776937647129,35.89,77616.21,17.3,-0.32031,0.00014,24.86019]
[1776937647657,35.89,77616.21,17.3,-0.32031,0.00014,24.86019]
[1776937647748,35.89,77616.21,17.3,-0.32031,0.00014,24.86019]
[1776937649211,35.89,77614.9,17.3,-0.3205,0.00014,24.86595]
[1776937649923,35.89,77615.01,17.3,-0.32048,0.00014,24.86555]
[1776937650055,35.89,77615.01,17.3,-0.32048,0.00014,24.86555]
[1776937655185,35.9,77612.63,17.3,-0.32082,0.00014,24.87274]
[1776937655851,35.9,77612.63,17.3,-0.32082,0.00014,24.87274]
[1776937656768,35.9,77612.66,17.3,-0.32082,0.00014,24.87269]
[1776937656895,35.9,77612.66,17.3,-0.32082,0.00014,24.87269]
[1776937657199,35.9,77613.27,17.3,-0.32073,0.00014,24.87013]
[1776937661629,35.9,77609.44,17.3,-0.32129,0.00014,24.88677]
[1776937667269,35.9,77610.42,17.3,-0.32115,0.00014,24.88274]
[1776937672304,35.9,77610.6,17.3,-0.32113,0.00014,24.88209]
[1776937677339,35.9,77608.1,17.3,-0.32149,0.00014,24.89298]
[1776937682373,35.9,77608.01,17.3,-0.32151,0.00014,24.89344]
[1776937682804,35.9,77608.01,17.3,-0.32151,0.00014,24.89344]
[1776937682804,35.9,77608.01,17.3,-0.32151,0.00014,24.89344]
[1776937683092,35.9,77608.01,17.3,-0.32151,0.00014,24.89344]
[1776937683104,35.9,77608.01,17.3,-0.32151,0.00014,24.89344]
[1776937683380,35.9,77608.01,17.3,-0.32151,0.00014,24.89344]
[1776937683437,35.9,77599.86,17.3,-0.32268,0.00014,24.92844]
[1776937683456,35.9,77599.86,17.3,-0.32268,0.00014,24.92844]
[1776937683803,35.9,77599.86,17.3,-0.32268,0.00014,24.92844]
[1776937684388,35.9,77592.19,17.3,-0.32378,0.00014,24.96117]
[1776937684726,35.9,77592.19,17.3,-0.32378,0.00014,24.96117]
[1776937684996,35.9,77592.19,17.3,-0.32378,0.00014,24.96117]
[1776937685485,35.9,77576.69,17.3,-0.32602,0.00014,25.02672]
[1776937685506,35.9,77576.69,17.3,-0.32602,0.00014,25.02672]
[1776937685526,35.9,77576.69,17.3,-0.32602,0.00014,25.02672]
[1776937685833,35.9,77576.69,17.3,-0.32602,0.00014,25.02672]
[1776937686165,35.9,77576.69,17.3,-0.32602,0.00014,25.02672]
[1776937686403,35.9,77570.0,17.3,-0.32699,0.00014,25.05468]
[1776937687160,35.9,77570.0,17.3,-0.32699,0.00014,25.05468]
[1776937687775,35.9,77569.33,17.3,-0.32708,0.00014,25.05739]
[1776937688289,35.9,77569.33,17.3,-0.32708,0.00014,25.05739]
[1776937688708,35.9,77569.81,17.3,-0.32701,0.00014,25.0553]
[1776937691818,35.9,77569.16,17.3,-0.32709,0.00014,25.05776]
[1776937694852,35.9,77567.51,17.3,-0.32733,0.00014,25.06449]
[1776937700348,35.9,77574.72,17.3,-0.32627,0.00014,25.03399]
[1776937701289,35.89,77574.41,17.3,-0.32632,0.00014,25.03521]
[1776937701521,35.89,77574.15,17.3,-0.32635,0.00014,25.03626]
[1776937701967,35.89,77574.15,17.3,-0.32635,0.00014,25.03626]
[1776937702260,35.89,77574.15,17.3,-0.32635,0.00014,25.03626]
[1776937704940,35.89,77573.53,17.3,-0.32644,0.00014,25.03879]
[1776937709341,35.89,77577.74,17.3,-0.32583,0.00014,25.02096]
[1776937709346,35.89,77577.74,17.3,-0.32583,0.00014,25.02096]
[1776937709374,35.89,77577.74,17.3,-0.32583,0.00014,25.02096]
[1776937709823,35.89,77581.91,17.3,-0.32522,0.00014,25.00337]
[1776937709825,35.89,77581.91,17.3,-0.32522,0.00014,25.00337]
[1776937710035,35.89,77581.91,17.3,-0.32522,0.00014,25.00337]
[1776937710139,35.89,77581.91,17.3,-0.32522,0.00014,25.00337]
[1776937710325,35.89,77581.91,17.3,-0.32522,0.00014,25.00337]
[1776937710380,35.89,77592.32,17.3,-0.32372,0.00014,24.95927]
[1776937711299,35.89,77592.32,17.3,-0.32372,0.00014,24.95927]
[1776937712584,35.89,77604.13,17.3,-0.32201,0.00014,24.90537]
[1776937712585,35.89,77604.13,17.3,-0.32201,0.00014,24.90537]
[1776937712620,35.89,77604.13,17.3,-0.32201,0.00014,24.90537]
[1776937713672,35.89,77604.22,17.3,-0.322,0.00014,24.90498]
[1776937713990,35.89,77604.22,17.3,-0.322,0.00014,24.90498]
[1776937713995,35.89,77604.22,17.3,-0.322,0.00014,24.90498]
[1776937715156,35.89,77605.22,17.3,-0.32186,0.00014,24.90085]
[1776937715395,35.89,77605.22,17.3,-0.32186,0.00014,24.90085]
[1776937715398,35.89,77605.22,17.3,-0.32186,0.00014,24.90085]
[1776937720673,35.9,77607.08,17.3,-0.3216,0.00014,24.89328]
[1776937722972,35.9,77608.25,17.3,-0.32144,0.00014,24.8884]
[1776937722979,35.9,77608.25,17.3,-0.32144,0.00014,24.8884]
[1776937722981,35.9,77608.03,17.3,-0.32148,0.00014,24.88951]
[1776937728706,35.9,77612.65,17.3,-0.32082,0.00014,24.86984]
[1776937730229,35.9,77612.65,17.3,-0.32082,0.00014,24.86984]
[1776937730893,35.9,77613.6,17.3,-0.32069,0.00014,24.86587]
[1776937732475,35.9,77615.93,17.3,-0.32035,0.00014,24.85579]
[1776937732660,35.9,77616.25,17.3,-0.32031,0.00014,24.85456]
[1776937733451,35.9,77616.25,17.3,-0.32031,0.00014,24.85456]
[1776937733875,35.9,77617.5,17.3,-0.32014,0.00014,24.84923]
[1776937733922,35.9,77617.5,17.3,-0.32014,0.00014,24.84923]
[1776937734107,35.9,77617.5,17.3,-0.32014,0.00014,24.84923]
[1776937734263,35.9,77617.5,17.3,-0.32014,0.00014,24.84923]
[1776937734485,35.9,77617.5,17.3,-0.32014,0.00014,24.84923]
[1776937734565,35.91,77621.35,17.3,-0.31959,0.00014,24.83261]
[1776937735375,35.91,77631.09,17.3,-0.31819,0.00014,24.79007]
[1776937737770,35.9,77640.08,17.3,-0.31691,0.00014,24.75053]
[1776937739511,35.9,77639.11,17.3,-0.31704,0.00014,24.75478]
[1776937740290,35.9,77639.11,17.3,-0.31704,0.00014,24.75478]
[1776937740743,35.9,77641.94,17.3,-0.31664,0.00014,24.74227]
[1776937741549,35.9,77645.86,17.3,-0.31608,0.00014,24.72495]
[1776937741827,35.9,77645.86,17.3,-0.31608,0.00014,24.72495]
[1776937744238,35.9,77653.6,17.3,-0.31498,0.00014,24.69064]
[1776937746712,35.91,77652.7,17.3,-0.31511,0.00014,24.69472]
[1776937749309,35.91,77655.81,17.3,-0.31467,0.00014,24.68093]
[1776937751443,35.91,77661.24,17.3,-0.3139,0.00014,24.65678]
[1776937751474,35.91,77669.16,17.3,-0.31278,0.00014,24.62138]
[1776937752197,35.91,77669.16,17.3,-0.31278,0.00014,24.62138]
[1776937752243,35.91,77672.45,17.3,-0.31231,0.00014,24.60643]
[1776937754156,35.91,77671.5,17.3,-0.31244,0.00014,24.61071]
[1776937759925,35.9,77659.32,17.3,-0.31415,0.00014,24.66461]
[1776937761729,35.9,77659.16,17.3,-0.31417,0.00014,24.66519]
[1776937763417,35.9,77659.12,17.3,-0.31417,0.00014,24.66523]
[1776937763453,35.9,77659.12,17.3,-0.31417,0.00014,24.66523]
[1776937763465,35.9,77659.12,17.3,-0.31417,0.00014,24.66523]
[1776937763506,35.9,77659.12,17.3,-0.31417,0.00014,24.66523]
[1776937766619,35.9,77655.98,17.3,-0.31461,0.00014,24.67906]
[1776937771636,35.9,77655.62,17.3,-0.31467,0.00014,24.68085]
[1776937771935,35.9,77655.62,17.3,-0.31467,0.00014,24.68085]
[1776937772085,35.9,77655.62,17.3,-0.31467,0.00014,24.68085]
[1776937772444,35.9,77655.62,17.3,-0.31467,0.00014,24.68085]
[1776937772527,35.9,77645.31,17.3,-0.31612,0.00014,24.72316]
[1776937773018,35.9,77633.85,17.3,-0.31776,0.00014,24.7737]
[1776937775952,35.9,77634.92,17.3,-0.3176,0.00014,24.76898]
[1776937780506,35.9,77635.62,17.3,-0.3175,0.00014,24.76582]
[1776937780514,35.9,77635.62,17.3,-0.3175,0.00014,24.76582]
[1776937780525,35.9,77635.62,17.3,-0.3175,0.00014,24.76582]
[1776937780657,35.9,77635.62,17.3,-0.3175,0.00014,24.76582]
[1776937780968,35.9,77635.62,17.3,-0.3175,0.00014,24.76582]
[1776937781291,35.9,77635.62,17.3,-0.3175,0.00014,24.76582]
[1776937781869,35.9,77642.15,17.3,-0.31657,0.00014,24.73702]
[1776937781974,35.9,77642.15,17.3,-0.31657,0.00014,24.73702]
[1776937783023,35.9,77647.94,17.3,-0.31574,0.00014,24.7114]
[1776937783162,35.9,77647.94,17.3,-0.31574,0.00014,24.7114]
[1776937784210,35.9,77654.72,17.3,-0.31478,0.00014,24.68133]
[1776937787810,35.9,77654.94,17.3,-0.31475,0.00014,24.68055]
[1776937791917,35.9,77649.91,17.3,-0.31547,0.00014,24.70311]
[1776937797188,35.9,77643.93,17.3,-0.31634,0.00014,24.72994]
[1776937797584,35.9,77643.93,17.3,-0.31634,0.00014,24.72994]
[1776937800694,35.91,77641.47,17.3,-0.31669,0.00014,24.74089]
[1776937802560,35.91,77641.5,17.3,-0.31669,0.00014,24.7408]
[1776937802621,35.91,77642.63,17.3,-0.31653,0.00014,24.73581]
[1776937804884,35.91,77635.13,17.3,-0.3176,0.00014,24.7689]
[1776937804891,35.91,77635.13,17.3,-0.3176,0.00014,24.7689]
[1776937806849,35.91,77636.14,17.3,-0.31745,0.00014,24.76447]
[1776937812293,35.91,77633.78,17.3,-0.31779,0.00014,24.77484]
[1776937813383,35.91,77633.78,17.3,-0.31779,0.00014,24.77484]
[1776937813409,35.91,77633.78,17.3,-0.31779,0.00014,24.77484]
[1776937813445,35.91,77633.78,17.3,-0.31779,0.00014,24.77484]
[1776937816418,35.91,77627.93,17.3,-0.31863,0.00014,24.80053]
[1776937822363,35.91,77627.22,17.3,-0.31874,0.00014,24.80378]
[1776937822602,35.91,77627.22,17.3,-0.31874,0.00014,24.80378]
[1776937827397,35.91,77615.29,17.3,-0.32045,0.00014,24.85565]
[1776937832433,35.91,77620.21,17.3,-0.31972,0.00014,24.83064]
[1776937837470,35.91,77619.92,17.3,-0.31976,0.00014,24.83179]
[1776937838459,35.91,77619.92,17.3,-0.31976,0.00014,24.83179]
[1776937840435,35.91,77617.84,17.3,-0.32006,0.00014,24.84091]
[1776937840490,35.91,77616.62,17.3,-0.32024,0.00014,24.8463]
[1776937842448,35.91,77615.32,17.3,-0.32043,0.00014,24.85206]
[1776937845913,35.91,77617.9,17.3,-0.32007,0.00014,24.8414]
[1776937850447,35.92,77620.06,17.3,-0.31978,0.00014,24.83256]
[1776937850561,35.92,77620.13,17.3,-0.31977,0.00014,24.83239]
[1776937855596,35.92,77620.17,17.3,-0.31978,0.00014,24.8327]
[1776937858067,35.92,77621.39,17.3,-0.31961,0.00014,24.8276]
[1776937858617,35.92,77623.17,17.3,-0.31936,0.00014,24.81999]
[1776937863652,35.93,77623.4,17.3,-0.31935,0.00014,24.81968]
[1776937866954,35.93,77621.02,17.3,-0.3197,0.00014,24.83027]
[1776937868009,35.93,77619.2,17.3,-0.31996,0.00014,24.83828]
[1776937870598,35.93,77615.94,17.3,-0.32044,0.00014,24.85261]
[1776937871416,35.93,77616.25,17.3,-0.3204,0.00014,24.85136]
[1776937873224,35.93,77615.36,17.3,-0.32053,0.00014,24.8554]
[1776937873966,35.93,77614.74,17.3,-0.32062,0.00014,24.85825]
[1776937875834,35.94,77614.89,17.3,-0.32061,0.00014,24.85769]
[1776937879836,35.94,77611.22,17.3,-0.32114,0.00014,24.87385]
[1776937879917,35.94,77611.27,17.3,-0.32114,0.00014,24.8737]
[1776937882049,35.94,77612.65,17.3,-0.32094,0.00014,24.86779]
[1776937886846,35.94,77620.1,17.3,-0.31988,0.00014,24.83589]
[1776937887023,35.94,77620.1,17.3,-0.31988,0.00014,24.83589]
[1776937888829,35.94,77630.17,17.3,-0.31844,0.00014,24.79194]
[1776937893864,35.94,77629.44,17.3,-0.31851,0.00014,24.79119]
[1776937895856,35.94,77629.36,17.3,-0.31852,0.00014,24.79146]
[1776937896468,35.94,77629.36,17.3,-0.31852,0.00014,24.79146]
[1776937901921,35.94,77625.49,17.3,-0.31908,0.00014,24.80868]
[1776937906956,35.94,77624.54,17.3,-0.31923,0.00014,24.81326]
[1776937911991,35.94,77623.73,17.3,-0.31936,0.00014,24.81719]
[1776937915768,35.95,77625.73,17.3,-0.31908,0.00014,24.80873]
[1776937921314,35.95,77622.31,17.3,-0.31957,0.00014,24.82354]
[1776937923810,35.95,77623.24,17.3,-0.31943,0.00014,24.81938]
[1776937923818,35.95,77623.24,17.3,-0.31943,0.00014,24.81938]
[1776937923862,35.95,77623.24,17.3,-0.31943,0.00014,24.81938]
[1776937923914,35.95,77623.24,17.3,-0.31943,0.00014,24.81938]
[1776937924126,35.95,77623.24,17.3,-0.31943,0.00014,24.81938]
[1776937924168,35.95,77623.24,17.3,-0.31943,0.00014,24.81938]
[1776937924913,35.94,77626.58,17.3,-0.31895,0.00014,24.80472]
[1776937925050,35.94,77626.58,17.3,-0.31895,0.00014,24.80472]
[1776937925431,35.94,77644.98,17.3,-0.31633,0.00014,24.72401]
[1776937926080,35.94,77644.98,17.3,-0.31633,0.00014,24.72401]
[1776937926089,35.94,77654.96,17.3,-0.3149,0.00014,24.67981]
[1776937926922,35.94,77654.96,17.3,-0.3149,0.00014,24.67981]
[1776937931382,35.95,77656.88,17.3,-0.31463,0.00014,24.67138]
[1776937931413,35.95,77656.88,17.3,-0.31463,0.00014,24.67138]
[1776937932585,35.95,77660.29,17.3,-0.31415,0.00014,24.65627]
[1776937932764,35.95,77660.5,17.3,-0.31412,0.00014,24.65539]
[1776937933544,35.95,77660.5,17.3,-0.31412,0.00014,24.65539]
[1776937934144,35.95,77659.35,17.3,-0.31429,0.00014,24.66056]
[1776937938905,35.95,77659.61,17.3,-0.31426,0.00014,24.6596]
[1776937939281,35.95,77659.61,17.3,-0.31426,0.00014,24.6596]
[1776937945223,35.95,77658.89,17.3,-0.31437,0.00014,24.66317]
[1776937950272,35.95,77659.3,17.3,-0.31432,0.00014,24.6616]
[1776937951961,35.95,77659.3,17.3,-0.31432,0.00014,24.6616]
[1776937952225,35.95,77659.3,17.3,-0.31432,0.00014,24.6616]
[1776937956344,35.95,77657.55,17.3,-0.31456,0.00014,24.66608]
[1776937956368,35.95,77657.55,17.3,-0.31456,0.00014,24.66608]
[1776937962359,35.96,77651.72,17.3,-0.3154,0.00014,24.6923]
[1776937967394,35.96,77651.41,17.3,-0.31545,0.00014,24.69386]
[1776937972429,35.96,77651.57,17.3,-0.31543,0.00014,24.69342]
[1776937974147,35.96,77651.32,17.3,-0.31547,0.00014,24.69457]
[1776937976973,35.96,77659.16,17.3,-0.31436,0.00014,24.65993]
[1776937980428,35.96,77659.48,17.3,-0.31432,0.00014,24.65875]
[1776937980673,35.96,77659.48,17.3,-0.31432,0.00014,24.65875]
[1776937980716,35.96,77659.48,17.3,-0.31432,0.00014,24.65875]
[1776937980485,35.96,77662.95,17.3,-0.31383,0.00014,24.64335]
[1776937984713,35.96,77667.44,17.3,-0.31318,0.00014,24.62286]
[1776937985004,35.96,77668.33,17.3,-0.31305,0.00014,24.61875]
[1776937987184,35.96,77670.7,17.3,-0.31271,0.00014,24.60787]
[1776937992569,35.95,77669.6,17.3,-0.31284,0.00014,24.61213]
[1776937995044,35.95,77668.06,17.3,-0.31306,0.00014,24.61879]
[1776937996545,35.95,77667.1,17.3,-0.31319,0.00014,24.62297]
[1776937996597,35.95,77665.22,17.3,-0.31345,0.00014,24.63126]
[1776938001699,35.95,77659.3,17.3,-0.31428,0.00014,24.65741]
[1776938007674,35.94,77659.79,17.3,-0.31419,0.00014,24.65435]
[1776938012709,35.94,77661.22,17.3,-0.31395,0.00014,24.64388]
[1776938017744,35.94,77654.96,17.3,-0.31483,0.00014,24.67128]
[1776938022778,35.93,77655.07,17.3,-0.31479,0.00014,24.6702]
[1776938027814,35.93,77655.53,17.3,-0.31471,0.00014,24.66757]
[1776938032849,35.92,77656.25,17.3,-0.31459,0.00014,24.6638]
[1776938037884,35.92,77655.25,17.3,-0.31472,0.00014,24.66772]
[1776938042457,35.92,77655.21,17.3,-0.31471,0.00014,24.66757]
[1776938042489,35.92,77655.21,17.3,-0.31471,0.00014,24.66757]
[1776938042652,35.92,77655.21,17.3,-0.31471,0.00014,24.66757]
[1776938044699,35.92,77650.29,17.3,-0.31541,0.00014,24.68922]
[1776938044833,35.92,77648.84,17.3,-0.31561,0.00014,24.6956]
[1776938047908,35.91,77646.4,17.3,-0.31595,0.00014,24.70614]
[1776938048320,35.91,77646.4,17.3,-0.31595,0.00014,24.70614]
[1776938048336,35.91,77646.4,17.3,-0.31595,0.00014,24.70614]
[1776938048877,35.91,77645.14,17.3,-0.31613,0.00014,24.71158]
[1776938050527,35.91,77643.4,17.3,-0.31638,0.00014,24.71932]
[1776938056011,35.92,77643.84,17.3,-0.31632,0.00014,24.71763]
[1776938061045,35.92,77643.11,17.3,-0.31643,0.00014,24.72104]
[1776938066080,35.92,77641.55,17.3,-0.31666,0.00014,24.72809]
[1776938067128,35.92,77641.55,17.3,-0.31666,0.00014,24.72809]
[1776938068661,35.92,77641.87,17.3,-0.31661,0.00014,24.7267]
[1776938069590,35.92,77641.87,17.3,-0.31661,0.00014,24.72676]
[1776938071728,35.92,77641.87,17.3,-0.31662,0.00014,24.72679]
[1776938071780,35.92,77641.87,17.3,-0.31662,0.00014,24.72679]
[1776938072836,35.92,77641.87,17.3,-0.3166,0.00014,24.72328]
[1776938073052,35.92,77641.87,17.3,-0.3166,0.00014,24.72328]
[1776938079173,35.92,77642.04,17.3,-0.31658,0.00014,24.72275]
[1776938084208,35.92,77641.22,17.3,-0.3167,0.00014,24.72655]
[1776938089243,35.92,77641.08,17.3,-0.31673,0.00014,24.72735]
[1776938094278,35.92,77640.9,17.3,-0.31676,0.00014,24.72832]
[1776938099313,35.93,77641.68,17.3,-0.31665,0.00014,24.72508]
[1776938106362,35.93,77641.58,17.3,-0.31668,0.00014,24.7258]
[1776938113047,35.93,77641.71,17.3,-0.31666,0.00014,24.72536]
[1776938114230,35.93,77641.7,17.3,-0.31667,0.00014,24.72557]
[1776938114342,35.93,77641.7,17.3,-0.31667,0.00014,24.72557]
[1776938114479,35.93,77641.7,17.3,-0.31667,0.00014,24.72557]
[1776938114576,35.93,77652.36,17.3,-0.31515,0.00014,24.67825]
[1776938115333,35.93,77652.36,17.3,-0.31515,0.00014,24.67825]
[1776938115429,35.93,77652.36,17.3,-0.31515,0.00014,24.67825]
[1776938115509,35.93,77652.36,17.3,-0.31515,0.00014,24.67825]
[1776938115610,35.93,77661.05,17.3,-0.3139,0.00014,24.63919]
[1776938119708,35.92,77668.27,17.3,-0.31287,0.00014,24.60661]
[1776938125223,35.92,77669.78,17.3,-0.31264,0.00014,24.59927]
[1776938125266,35.92,77669.78,17.3,-0.31264,0.00014,24.59927]
[1776938126732,35.92,77671.12,17.3,-0.31244,0.00014,24.59314]
[1776938132006,35.92,77665.64,17.3,-0.31318,0.00014,24.61351]
[1776938132347,35.92,77665.64,17.3,-0.31318,0.00014,24.61351]
[1776938132698,35.92,77665.64,17.3,-0.31318,0.00014,24.61351]
[1776938132930,35.92,77654.81,17.3,-0.31472,0.00014,24.66198]
[1776938133821,35.92,77643.46,17.3,-0.31634,0.00014,24.71234]
[1776938133958,35.92,77643.46,17.3,-0.31634,0.00014,24.71234]
[1776938134328,35.92,77643.46,17.3,-0.31634,0.00014,24.71234]
[1776938136731,35.92,77639.44,17.3,-0.31691,0.00014,24.73]
[1776938139227,35.91,77640.38,17.3,-0.31678,0.00014,24.72574]
[1776938144633,35.91,77638.17,17.3,-0.31709,0.00014,24.73529]
[1776938145472,35.91,77638.17,17.3,-0.31709,0.00014,24.73529]
[1776938146045,35.91,77638.74,17.3,-0.317,0.00014,24.73275]
[1776938147465,35.91,77637.73,17.3,-0.31715,0.00014,24.73712]
[1776938147654,35.91,77641.74,17.3,-0.31657,0.00014,24.71945]
[1776938148336,35.91,77641.74,17.3,-0.31657,0.00014,24.71945]
[1776938148860,35.91,77648.73,17.3,-0.31557,0.00014,24.68828]
[1776938151681,35.91,77648.32,17.3,-0.31562,0.00014,24.68985]
[1776938156719,35.9,77648.17,17.3,-0.31562,0.00014,24.68973]
[1776938161755,35.9,77644.86,17.3,-0.31607,0.00014,24.70375]
[1776938162703,35.9,77644.86,17.3,-0.31607,0.00014,24.70375]
[1776938167797,35.89,77645.05,17.3,-0.31602,0.00014,24.70208]
[1776938172832,35.89,77642.94,17.3,-0.3163,0.00014,24.71072]
[1776938177869,35.88,77642.87,17.3,-0.31629,0.00014,24.71028]
[1776938178800,35.88,77642.87,17.3,-0.31629,0.00014,24.71028]
[1776938178876,35.88,77644.0,17.3,-0.31612,0.00014,24.70513]
[1776938179754,35.88,77644.0,17.3,-0.31612,0.00014,24.70513]
[1776938181923,35.88,77651.72,17.3,-0.31501,0.00014,24.67052]
[1776938188899,35.87,77650.94,17.3,-0.31509,0.00014,24.67299]
[1776938188948,35.87,77651.18,17.3,-0.31505,0.00014,24.67177]
[1776938194701,35.87,77645.58,17.3,-0.31582,0.00014,24.69258]
[1776938202038,35.86,77645.57,17.3,-0.31578,0.00014,24.69148]
[1776938208081,35.86,77647.28,17.3,-0.31552,0.00014,24.6832]
[1776938209125,35.86,77647.28,17.3,-0.31552,0.00014,24.6832]
[1776938209195,35.86,77647.35,17.3,-0.3155,0.00014,24.68278]
[1776938210128,35.86,77647.35,17.3,-0.3155,0.00014,24.68278]
[1776938216806,35.85,77652.64,17.3,-0.31473,0.00014,24.65848]
[1776938221722,35.85,77653.68,17.3,-0.31456,0.00014,24.65326]
[1776938221853,35.85,77653.68,17.3,-0.31456,0.00014,24.65326]
[1776938222977,35.85,77653.98,17.3,-0.31451,0.00014,24.65169]
[1776938228221,35.84,77653.88,17.3,-0.31451,0.00014,24.65144]
[1776938234263,35.84,77653.94,17.3,-0.31448,0.00014,24.65051]
[1776938236279,35.84,77653.33,17.3,-0.31456,0.00014,24.65312]
[1776938242319,35.83,77653.51,17.3,-0.31451,0.00014,24.65155]
[1776938254404,35.82,77653.83,17.3,-0.31441,0.00014,24.64525]
[1776938259439,35.82,77654.01,17.3,-0.31437,0.00014,24.64392]
[1776938264473,35.82,77653.41,17.3,-0.31444,0.00014,24.6461]
[1776938269509,35.81,77652.84,17.3,-0.3145,0.00014,24.64813]
[1776938274544,35.81,77653.04,17.3,-0.31446,0.00014,24.64672]
[1776938279580,35.81,77653.94,17.3,-0.31432,0.00014,24.64218]
[1776938284614,35.8,77654.35,17.3,-0.31424,0.00014,24.63987]
[1776938287529,35.8,77654.34,17.3,-0.31424,0.00014,24.63972]
[1776938287620,35.8,77654.34,17.3,-0.31424,0.00014,24.63972]
[1776938287625,35.8,77654.34,17.3,-0.31424,0.00014,24.63972]
[1776938288449,35.8,77659.77,17.3,-0.31346,0.00014,24.61526]
[1776938290378,35.8,77669.6,17.3,-0.31206,0.00014,24.57074]
[1776938290484,35.8,77669.6,17.3,-0.31206,0.00014,24.57074]
[1776938295692,35.8,77672.36,17.3,-0.31166,0.00014,24.55802]
[1776938297868,35.8,77672.36,17.3,-0.31166,0.00014,24.55802]
[1776938298241,35.8,77670.58,17.3,-0.31191,0.00014,24.56601]
[1776938300950,35.8,77666.29,17.3,-0.31252,0.00014,24.58534]
[1776938303536,35.8,77660.34,17.3,-0.31336,0.00014,24.61197]
[1776938308783,35.79,77653.54,17.3,-0.31431,0.00014,24.6418]
[1776938314825,35.79,77653.01,17.3,-0.31435,0.00014,24.63992]
[1776938317995,35.79,77651.61,17.3,-0.31454,0.00014,24.64597]
[1776938318025,35.78,77652.51,17.3,-0.31441,0.00014,24.64182]
[1776938319741,35.78,77649.39,17.3,-0.31485,0.00014,24.65571]
[1776938319860,35.78,77649.14,17.3,-0.31488,0.00014,24.65675]
[1776938324895,35.78,77650.31,17.3,-0.3147,0.00014,24.65091]
[1776938329929,35.78,77650.27,17.3,-0.31469,0.00014,24.65051]
[1776938334968,35.77,77650.82,17.3,-0.31459,0.00014,24.64748]
[1776938340017,35.77,77653.18,17.3,-0.31424,0.00014,24.63641]
[1776938340128,35.77,77653.18,17.3,-0.31424,0.00014,24.63641]
[1776938340184,35.77,77653.18,17.3,-0.31424,0.00014,24.63641]
[1776938340497,35.77,77653.18,17.3,-0.31424,0.00014,24.63641]
[1776938340733,35.77,77653.18,17.3,-0.31424,0.00014,24.63641]
[1776938341024,35.77,77646.78,17.3,-0.31516,0.00014,24.66518]
[1776938341478,35.77,77646.78,17.3,-0.31516,0.00014,24.66518]
[1776938343214,35.77,77643.88,17.3,-0.31558,0.00014,24.67832]
[1776938347055,35.77,77644.62,17.3,-0.31548,0.00014,24.67522]
[1776938348037,35.77,77645.25,17.3,-0.3154,0.00014,24.6726]
[1776938348072,35.77,77648.53,17.3,-0.31493,0.00014,24.65804]
[1776938353108,35.77,77650.39,17.3,-0.31465,0.00014,24.64914]
[1776938354788,35.77,77650.36,17.3,-0.31465,0.00014,24.64915]
[1776938354922,35.77,77650.36,17.3,-0.31465,0.00014,24.64915]
[1776938356321,35.77,77654.02,17.3,-0.31412,0.00014,24.63252]
[1776938361689,35.76,77655.98,17.3,-0.31382,0.00014,24.62332]
[1776938366281,35.76,77656.34,17.3,-0.31376,0.00014,24.62132]
[1776938369996,35.76,77657.04,17.3,-0.31365,0.00014,24.61778]
[1776938370012,35.76,77657.04,17.3,-0.31365,0.00014,24.61778]
[1776938370055,35.76,77657.04,17.3,-0.31365,0.00014,24.61778]
[1776938370436,35.76,77657.36,17.3,-0.3136,0.00014,24.61615]
[1776938371083,35.76,77657.36,17.3,-0.3136,0.00014,24.61615]
[1776938371094,35.76,77657.36,17.3,-0.3136,0.00014,24.61615]
[1776938371125,35.76,77657.36,17.3,-0.3136,0.00014,24.61615]
[1776938372302,35.76,77657.34,17.3,-0.31358,0.00014,24.61257]
[1776938374665,35.76,77660.39,17.3,-0.31314,0.00014,24.59865]
[1776938379379,35.75,77663.83,17.3,-0.31264,0.00014,24.58274]
[1776938382573,35.75,77671.96,17.3,-0.31147,0.00014,24.5457]
[1776938388354,35.75,77674.94,17.3,-0.31104,0.00014,24.53189]
[1776938389659,35.75,77674.94,17.3,-0.31104,0.00014,24.53189]
[1776938395403,35.75,77672.47,17.3,-0.31138,0.00014,24.54286]
[1776938400464,35.75,77672.0,17.3,-0.31144,0.00014,24.54478]
[1776938400837,35.75,77672.0,17.3,-0.31144,0.00014,24.54478]
[1776938400903,35.75,77666.45,17.3,-0.31223,0.00014,24.56991]
[1776938401618,35.75,77656.96,17.3,-0.31359,0.00014,24.61272]
[1776938402464,35.75,77647.42,17.3,-0.31496,0.00014,24.65564]
[1776938403359,35.75,77647.42,17.3,-0.31496,0.00014,24.65564]
[1776938405485,35.75,77656.69,17.3,-0.31364,0.00014,24.61435]
[1776938410798,35.75,77653.22,17.3,-0.31415,0.00014,24.63041]
[1776938410847,35.75,77653.22,17.3,-0.31415,0.00014,24.63041]
[1776938410896,35.75,77654.2,17.3,-0.31401,0.00014,24.62623]
[1776938416562,35.75,77653.33,17.3,-0.31412,0.00014,24.62947]
[1776938419748,35.75,77652.9,17.3,-0.31417,0.00014,24.631]
[1776938419761,35.75,77652.9,17.3,-0.31417,0.00014,24.631]
[1776938419847,35.75,77652.39,17.3,-0.31424,0.00014,24.63329]
[1776938423680,35.75,77651.44,17.3,-0.31437,0.00014,24.63722]
[1776938427646,35.74,77654.55,17.3,-0.31391,0.00014,24.62289]
[1776938427968,35.74,77654.55,17.3,-0.31391,0.00014,24.62289]
[1776938428028,35.74,77655.01,17.3,-0.31384,0.00014,24.62062]
[1776938428516,35.74,77655.01,17.3,-0.31384,0.00014,24.62062]
[1776938429654,35.74,77670.17,17.3,-0.31167,0.00014,24.55202]
[1776938430533,35.74,77670.17,17.3,-0.31167,0.00014,24.55202]
[1776938433885,35.74,77671.92,17.3,-0.3114,0.00014,24.54032]
[1776938433925,35.74,77671.92,17.3,-0.3114,0.00014,24.54032]
[1776938434695,35.74,77672.1,17.3,-0.31137,0.00014,24.53941]
[1776938439724,35.74,77670.72,17.3,-0.31156,0.00014,24.54545]
[1776938444760,35.74,77672.91,17.3,-0.31124,0.00014,24.53523]
[1776938449795,35.74,77675.94,17.3,-0.3108,0.00014,24.5212]
[1776938454830,35.73,77676.74,17.3,-0.31068,0.00014,24.51736]
[1776938459865,35.73,77672.9,17.3,-0.31123,0.00014,24.53467]
[1776938464900,35.73,77665.6,17.3,-0.31226,0.00014,24.56754]
[1776938469935,35.73,77665.71,17.3,-0.31223,0.00014,24.56662]
[1776938474970,35.72,77665.21,17.3,-0.31229,0.00014,24.56839]
[1776938480008,35.72,77665.79,17.3,-0.31219,0.00014,24.56535]
[1776938485199,35.72,77670.3,17.3,-0.31154,0.00014,24.54459]
[1776938487055,35.72,77683.08,17.3,-0.30972,0.00014,24.48608]
[1776938492090,35.72,77687.85,17.3,-0.30902,0.00014,24.46057]
[1776938497126,35.72,77679.28,17.3,-0.31024,0.00014,24.49988]
[1776938501569,35.72,77677.95,17.3,-0.31042,0.00014,24.50577]
[1776938505116,35.72,77680.22,17.3,-0.31009,0.00014,24.49523]
[1776938510217,35.72,77678.25,17.3,-0.31037,0.00014,24.50397]
[1776938513238,35.71,77669.87,17.3,-0.31155,0.00014,24.54201]
[1776938518273,35.71,77669.75,17.3,-0.31156,0.00014,24.54211]
[1776938524315,35.71,77665.85,17.3,-0.3121,0.00014,24.55926]
[1776938526329,35.71,77674.35,17.3,-0.31088,0.00014,24.52038]
[1776938531364,35.71,77680.46,17.3,-0.31,0.00014,24.49223]
[1776938535659,35.7,77680.81,17.3,-0.30995,0.00014,24.49054]
[1776938538418,35.7,77684.45,17.3,-0.30943,0.00014,24.47367]
[1776938541913,35.7,77689.43,17.3,-0.30872,0.00014,24.45067]
[1776938547476,35.7,77687.48,17.3,-0.30899,0.00014,24.45951]
[1776938551838,35.7,77689.78,17.3,-0.30866,0.00014,24.44884]
[1776938552069,35.7,77689.78,17.3,-0.30866,0.00014,24.44884]
[1776938552200,35.7,77689.78,17.3,-0.30866,0.00014,24.44884]
[1776938552246,35.7,77689.78,17.3,-0.30866,0.00014,24.44884]
[1776938553517,35.7,77701.95,17.3,-0.30692,0.00014,24.38886]
[1776938558553,35.7,77704.03,17.3,-0.30663,0.00014,24.37935]
[1776938564271,35.7,77704.22,17.3,-0.3066,0.00014,24.3786]
[1776938566950,35.7,77704.3,17.3,-0.30659,0.00014,24.37831]
[1776938567613,35.7,77706.98,17.3,-0.30622,0.00014,24.36585]
[1776938567683,35.7,77706.98,17.3,-0.30622,0.00014,24.36585]
[1776938568175,35.7,77706.98,17.3,-0.30622,0.00014,24.36585]
[1776938569630,35.71,77719.5,17.3,-0.30445,0.00014,24.30738]
[1776938574624,35.71,77721.12,17.3,-0.30423,0.00014,24.30017]
[1776938574677,35.71,77721.12,17.3,-0.30423,0.00014,24.30017]
[1776938575661,35.71,77724.1,17.3,-0.30382,0.00014,24.28625]
[1776938578202,35.71,77725.78,17.3,-0.30359,0.00014,24.27858]
[1776938581404,35.71,77727.4,17.3,-0.30338,0.00014,24.27148]
[1776938586748,35.72,77723.25,17.3,-0.30398,0.00014,24.29189]
[1776938588862,35.72,77723.47,17.3,-0.30396,0.00014,24.29098]
[1776938590777,35.72,77734.2,17.3,-0.30246,0.00014,24.24072]
[1776938592914,35.72,77733.92,17.3,-0.3025,0.00014,24.24224]
[1776938595481,35.73,77732.89,17.3,-0.30266,0.00014,24.24767]
[1776938599294,35.73,77729.98,17.3,-0.30309,0.00014,24.26199]
[1776938600027,35.73,77730.67,17.3,-0.303,0.00014,24.25908]
[1776938601738,35.73,77731.48,17.3,-0.30289,0.00014,24.25542]
[1776938606889,35.74,77734.1,17.3,-0.30255,0.00014,24.2441]
[1776938611923,35.74,77737.5,17.3,-0.30208,0.00014,24.22539]
[1776938616959,35.75,77735.01,17.3,-0.30246,0.00014,24.23823]
[1776938621994,35.76,77735.84,17.3,-0.30237,0.00014,24.2353]
[1776938623832,35.76,77737.07,17.3,-0.30221,0.00014,24.22967]
[1776938625127,35.76,77734.43,17.3,-0.30258,0.00014,24.24238]
[1776938628036,35.76,77721.86,17.3,-0.30437,0.00014,24.30242]
[1776938634079,35.77,77721.44,17.3,-0.30446,0.00014,24.30521]
[1776938638924,35.77,77715.03,17.3,-0.30537,0.00014,24.33573]
[1776938638978,35.77,77715.03,17.3,-0.30537,0.00014,24.33573]
[1776938639130,35.77,77715.03,17.3,-0.30537,0.00014,24.33573]
[1776938639298,35.77,77715.03,17.3,-0.30537,0.00014,24.33573]
[1776938639449,35.77,77707.68,17.3,-0.30642,0.00014,24.3702]
[1776938640242,35.77,77707.68,17.3,-0.30642,0.00014,24.3702]
[1776938640356,35.77,77707.68,17.3,-0.30642,0.00014,24.3702]
[1776938640330,35.77,77696.34,17.3,-0.30802,0.00014,24.42282]
[1776938641961,35.77,77694.94,17.3,-0.30822,0.00014,24.42928]
[1776938647174,35.77,77695.96,17.3,-0.30808,0.00014,24.42455]
[1776938652209,35.77,77700.54,17.3,-0.30743,0.00014,24.40337]
[1776938654385,35.77,77700.58,17.3,-0.30742,0.00014,24.40319]
[1776938655885,35.77,77703.31,17.3,-0.30704,0.00014,24.39054]
[1776938661272,35.77,77703.33,17.3,-0.30704,0.00014,24.39054]
[1776938666307,35.77,77705.6,17.3,-0.30671,0.00014,24.37998]
[1776938671347,35.77,77708.94,17.3,-0.30622,0.00014,24.36093]
[1776938676382,35.77,77706.59,17.3,-0.30656,0.00014,24.37196]
[1776938676745,35.77,77706.59,17.3,-0.30656,0.00014,24.37196]
[1776938677751,35.77,77700.72,17.3,-0.30739,0.00014,24.3992]
[1776938680572,35.77,77692.28,17.3,-0.30858,0.00014,24.43808]
[1776938681694,35.77,77690.61,17.3,-0.30882,0.00014,24.44571]
[1776938688139,35.77,77689.09,17.3,-0.30902,0.00014,24.45238]
[1776938688170,35.77,77689.09,17.3,-0.30902,0.00014,24.45238]
[1776938688368,35.77,77689.09,17.3,-0.30902,0.00014,24.45238]
[1776938688466,35.77,77674.97,17.3,-0.31103,0.00014,24.51685]
[1776938689154,35.77,77674.97,17.3,-0.31103,0.00014,24.51685]
[1776938690753,35.77,77670.56,17.3,-0.31165,0.00014,24.53681]
[1776938696933,35.77,77665.58,17.3,-0.31238,0.00014,24.55997]
[1776938697055,35.77,77665.58,17.3,-0.31238,0.00014,24.55997]
[1776938697452,35.77,77665.58,17.3,-0.31238,0.00014,24.55997]
[1776938697699,35.77,77665.55,17.3,-0.31239,0.00014,24.5602]
[1776938697759,35.78,77654.03,17.3,-0.31403,0.00014,24.61219]
[1776938698536,35.78,77646.08,17.3,-0.31517,0.00014,24.64781]
[1776938703573,35.78,77643.43,17.3,-0.31555,0.00014,24.65968]
[1776938707834,35.78,77642.95,17.3,-0.31562,0.00014,24.66187]
[1776938707848,35.78,77642.95,17.3,-0.31562,0.00014,24.66187]
[1776938707885,35.78,77642.95,17.3,-0.31562,0.00014,24.66187]
[1776938707974,35.78,77642.95,17.3,-0.31562,0.00014,24.66187]
[1776938707985,35.78,77642.95,17.3,-0.31562,0.00014,24.66187]
[1776938708618,35.78,77642.95,17.3,-0.31562,0.00014,24.66187]
[1776938709471,35.78,77642.92,17.3,-0.31563,0.00014,24.66201]
[1776938709501,35.78,77642.92,17.3,-0.31563,0.00014,24.66201]
[1776938708882,35.78,77636.49,17.3,-0.31655,0.00014,24.69058]
[1776938709874,35.78,77627.46,17.3,-0.31785,0.00014,24.73048]
[1776938710888,35.78,77627.46,17.3,-0.31785,0.00014,24.73048]
[1776938710969,35.78,77627.46,17.3,-0.31785,0.00014,24.73048]
[1776938711042,35.78,77627.46,17.3,-0.31785,0.00014,24.73048]
[1776938711085,35.78,77627.46,17.3,-0.31785,0.00014,24.73048]
[1776938711485,35.78,77627.46,17.3,-0.31785,0.00014,24.73048]
[1776938711553,35.78,77624.68,17.3,-0.31826,0.00014,24.74311]
[1776938712108,35.78,77624.68,17.3,-0.31826,0.00014,24.74311]
[1776938712303,35.78,77624.68,17.3,-0.31826,0.00014,24.74311]
[1776938712461,35.78,77530.75,17.3,-0.33189,0.00015,25.14148]
[1776938713205,35.78,77530.75,17.3,-0.33189,0.00015,25.14148]
[1776938713393,35.78,77530.75,17.3,-0.33189,0.00015,25.14148]
[1776938713720,35.78,77530.75,17.3,-0.33189,0.00015,25.14148]
[1776938713792,35.78,77530.75,17.3,-0.33189,0.00015,25.14148]
[1776938713860,35.78,77530.75,17.3,-0.33189,0.00015,25.14148]
[1776938713393,35.78,77360.8,17.3,-0.35717,0.00015,25.78546]
[1776938714066,35.78,77360.8,17.3,-0.35717,0.00015,25.78546]
[1776938714075,35.78,77360.8,17.3,-0.35717,0.00015,25.78546]
[1776938714281,35.78,77360.8,17.3,-0.35717,0.00015,25.78546]
[1776938714375,35.78,77360.8,17.3,-0.35717,0.00015,25.78546]
[1776938714449,35.78,77360.8,17.3,-0.35717,0.00015,25.78546]
[1776938714524,35.78,77360.8,17.3,-0.35717,0.00015,25.78546]
[1776938714481,35.78,77323.31,17.3,-0.36284,0.00015,25.91354]
[1776938714678,35.78,77323.31,17.3,-0.36284,0.00015,25.91354]
[1776938714740,35.78,77323.31,17.3,-0.36284,0.00015,25.91354]
[1776938714914,35.78,77323.31,17.3,-0.36284,0.00015,25.91354]
[1776938715222,35.78,77323.31,17.3,-0.36284,0.00015,25.91354]
[1776938715273,35.78,77323.31,17.3,-0.36284,0.00015,25.91354]
[1776938716117,35.78,77320.59,17.3,-0.36326,0.00015,25.92262]
[1776938716514,35.78,77320.59,17.3,-0.36326,0.00015,25.92262]
[1776938716392,35.8,77331.78,17.3,-0.36164,0.00015,25.88705]
[1776938716747,35.8,77331.78,17.3,-0.36164,0.00015,25.88705]
[1776938717469,35.8,77331.78,17.3,-0.36164,0.00015,25.88705]
[1776938717730,35.81,77333.0,17.3,-0.36147,0.00015,25.88337]
[1776938717756,35.81,77333.0,17.3,-0.36147,0.00015,25.88337]
[1776938717914,35.81,77333.0,17.3,-0.36147,0.00015,25.88337]
[1776938718031,35.81,77333.0,17.3,-0.36147,0.00015,25.88337]
[1776938718132,35.81,77342.34,17.3,-0.36006,0.00015,25.85169]
[1776938718728,35.81,77342.34,17.3,-0.36006,0.00015,25.85169]
[1776938718892,35.81,77342.34,17.3,-0.36006,0.00015,25.85169]
[1776938720397,35.81,77345.52,17.3,-0.35958,0.00015,25.84092]
[1776938721127,35.81,77345.37,17.3,-0.35961,0.00015,25.84143]
[1776938721401,35.81,77345.37,17.3,-0.35961,0.00015,25.84143]
[1776938721527,35.81,77345.37,17.3,-0.35961,0.00015,25.84143]
[1776938721722,35.81,77344.28,17.3,-0.35977,0.00015,25.84514]
[1776938722019,35.81,77344.28,17.3,-0.35977,0.00015,25.84514]
[1776938722460,35.81,77344.28,17.3,-0.35977,0.00015,25.84514]
[1776938722864,35.81,77344.28,17.3,-0.35977,0.00015,25.84514]
[1776938722959,35.81,77344.28,17.3,-0.35977,0.00015,25.84514]
[1776938723163,35.81,77342.27,17.3,-0.36007,0.00015,25.852]
[1776938723437,35.81,77342.27,17.3,-0.36007,0.00015,25.852]
[1776938723458,35.81,77342.27,17.3,-0.36007,0.00015,25.852]
[1776938723507,35.81,77342.27,17.3,-0.36007,0.00015,25.852]
[1776938723468,35.81,77331.1,17.3,-0.36176,0.00015,25.88983]
[1776938723926,35.81,77331.1,17.3,-0.36176,0.00015,25.88983]
[1776938724162,35.81,77331.1,17.3,-0.36176,0.00015,25.88983]
[1776938724342,35.81,77270.77,17.3,-0.37094,0.00015,26.08609]
[1776938724586,35.81,77270.77,17.3,-0.37094,0.00015,26.08609]
[1776938725048,35.81,77270.77,17.3,-0.37094,0.00015,26.08609]
[1776938725293,35.81,77270.77,17.3,-0.37094,0.00015,26.08609]
[1776938725359,35.81,77270.77,17.3,-0.37094,0.00015,26.08609]
[1776938725398,35.81,77246.66,17.3,-0.37465,0.00015,26.16091]
[1776938725860,35.81,77246.66,17.3,-0.37465,0.00015,26.16091]
[1776938726311,35.81,77246.66,17.3,-0.37465,0.00015,26.16091]
[1776938726460,35.81,77246.66,17.3,-0.37465,0.00015,26.16091]
[1776938726496,35.81,77251.37,17.3,-0.37393,0.00015,26.14649]
[1776938726721,35.81,77251.37,17.3,-0.37393,0.00015,26.14649]
[1776938727052,35.81,77251.37,17.3,-0.37393,0.00015,26.14649]
[1776938727848,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938727865,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728003,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728089,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728227,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728286,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728353,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728393,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728395,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728556,35.81,77249.95,17.3,-0.37414,0.00015,26.15084]
[1776938728495,35.81,77273.23,17.3,-0.37058,0.00015,26.07868]
[1776938728898,35.81,77273.23,17.3,-0.37058,0.00015,26.07868]
[1776938729230,35.81,77273.23,17.3,-0.37058,0.00015,26.07868]
[1776938729268,35.8,77329.01,17.3,-0.36205,0.00015,25.89605]
[1776938730531,35.8,77329.01,17.3,-0.36205,0.00015,25.89605]
[1776938730544,35.8,77357.98,17.3,-0.35766,0.00015,25.79706]
[1776938730647,35.8,77357.98,17.3,-0.35766,0.00015,25.79706]
[1776938730841,35.8,77360.45,17.3,-0.35729,0.00015,25.78851]
[1776938731691,35.8,77360.45,17.3,-0.35729,0.00015,25.78851]
[1776938731892,35.8,77360.45,17.3,-0.35729,0.00015,25.78851]
[1776938732859,35.8,77371.98,17.3,-0.35554,0.00015,25.74478]
[1776938735611,35.8,77374.43,17.3,-0.35518,0.00015,25.73629]
[1776938735631,35.8,77374.43,17.3,-0.35518,0.00015,25.73629]
[1776938735871,35.8,77374.43,17.3,-0.35518,0.00015,25.73629]
[1776938736214,35.8,77385.51,17.3,-0.35352,0.00015,25.69703]
[1776938736618,35.8,77385.51,17.3,-0.35352,0.00015,25.69703]
[1776938736632,35.8,77385.51,17.3,-0.35352,0.00015,25.69703]
[1776938736645,35.8,77385.51,17.3,-0.35352,0.00015,25.69703]
[1776938736650,35.8,77385.51,17.3,-0.35352,0.00015,25.69703]
[1776938736658,35.8,77385.51,17.3,-0.35352,0.00015,25.69703]
[1776938737555,35.8,77385.51,17.3,-0.35352,0.00015,25.69703]
[1776938737559,35.8,77401.24,17.3,-0.35116,0.00015,25.6405]
[1776938738000,35.8,77401.24,17.3,-0.35116,0.00015,25.6405]
[1776938738153,35.8,77401.24,17.3,-0.35116,0.00015,25.6405]
[1776938738253,35.8,77405.51,17.3,-0.35052,0.00015,25.62484]
[1776938740097,35.8,77407.01,17.3,-0.35029,0.00015,25.61935]
[1776938741101,35.8,77405.1,17.3,-0.35058,0.00015,25.62629]
[1776938741112,35.8,77405.1,17.3,-0.35058,0.00015,25.62629]
[1776938741748,35.8,77405.88,17.3,-0.35046,0.00015,25.62342]
[1776938742068,35.8,77405.88,17.3,-0.35046,0.00015,25.62342]
[1776938742600,35.8,77404.47,17.3,-0.35067,0.00015,25.62853]
[1776938742995,35.8,77404.47,17.3,-0.35067,0.00015,25.62853]
[1776938743097,35.8,77404.47,17.3,-0.35067,0.00015,25.62853]
[1776938743227,35.8,77404.47,17.3,-0.35067,0.00015,25.62853]
[1776938743325,35.8,77406.82,17.3,-0.35032,0.00015,25.61994]
[1776938744137,35.8,77406.82,17.3,-0.35032,0.00015,25.61994]
[1776938746794,35.8,77408.25,17.3,-0.35009,0.00015,25.61435]
[1776938746905,35.8,77408.25,17.3,-0.35009,0.00015,25.61435]
[1776938746922,35.8,77408.25,17.3,-0.35009,0.00015,25.61435]
[1776938747138,35.8,77408.25,17.3,-0.35009,0.00015,25.61435]
[1776938748101,35.8,77414.35,17.3,-0.34917,0.00015,25.59187]
[1776938748157,35.8,77414.35,17.3,-0.34917,0.00015,25.59187]
[1776938748912,35.8,77416.21,17.3,-0.34889,0.00015,25.58492]
[1776938748957,35.8,77416.21,17.3,-0.34889,0.00015,25.58492]
[1776938749740,35.79,77419.27,17.3,-0.34843,0.00015,25.57353]
[1776938749753,35.79,77419.27,17.3,-0.34843,0.00015,25.57353]
[1776938750164,35.79,77419.27,17.3,-0.34843,0.00015,25.57353]
[1776938751699,35.79,77417.28,17.3,-0.34872,0.00015,25.58069]
[1776938751815,35.79,77417.28,17.3,-0.34872,0.00015,25.58069]
[1776938752800,35.79,77422.43,17.3,-0.34795,0.00015,25.56156]
[1776938752876,35.79,77422.43,17.3,-0.34795,0.00015,25.56156]
[1776938753822,35.79,77420.12,17.3,-0.34829,0.00015,25.57003]
[1776938753853,35.79,77420.12,17.3,-0.34829,0.00015,25.57003]
[1776938753907,35.79,77420.12,17.3,-0.34829,0.00015,25.57003]
[1776938753949,35.79,77420.12,17.3,-0.34829,0.00015,25.57003]
[1776938754062,35.79,77408.56,17.3,-0.35001,0.00015,25.61245]
[1776938755321,35.79,77408.56,17.3,-0.35001,0.00015,25.61245]
[1776938755743,35.79,77403.14,17.3,-0.35082,0.00015,25.63222]
[1776938756754,35.79,77407.67,17.3,-0.35015,0.00015,25.6157]
[1776938758141,35.79,77404.84,17.3,-0.35057,0.00015,25.62602]
[1776938758466,35.79,77404.84,17.3,-0.35057,0.00015,25.62602]
[1776938758682,35.79,77402.34,17.3,-0.35094,0.00015,25.6351]
[1776938760285,35.79,77402.65,17.3,-0.3509,0.00015,25.63396]
[1776938762158,35.79,77401.22,17.3,-0.35111,0.00015,25.63903]
[1776938762190,35.79,77401.22,17.3,-0.35111,0.00015,25.63903]
[1776938762289,35.79,77401.22,17.3,-0.35111,0.00015,25.63903]
[1776938762537,35.79,77401.22,17.3,-0.35111,0.00015,25.63903]
[1776938762598,35.79,77401.22,17.3,-0.35111,0.00015,25.63903]
[1776938763086,35.79,77403.03,17.3,-0.35083,0.00015,25.63242]
[1776938763188,35.79,77415.56,17.3,-0.34895,0.00015,25.58642]
[1776938763637,35.79,77415.56,17.3,-0.34895,0.00015,25.58642]
[1776938763653,35.79,77415.56,17.3,-0.34895,0.00015,25.58642]
[1776938763711,35.79,77415.56,17.3,-0.34895,0.00015,25.58642]
[1776938764405,35.79,77419.7,17.3,-0.34833,0.00015,25.57103]
[1776938764919,35.79,77419.7,17.3,-0.34833,0.00015,25.57103]
[1776938765547,35.79,77419.7,17.3,-0.34833,0.00015,25.57103]
[1776938765553,35.79,77419.7,17.3,-0.34833,0.00015,25.57103]
[1776938765643,35.79,77417.96,17.3,-0.34859,0.00015,25.57748]
[1776938765687,35.79,77417.96,17.3,-0.34859,0.00015,25.57748]
[1776938766104,35.78,77422.19,17.3,-0.34795,0.00015,25.56173]
[1776938766839,35.78,77422.19,17.3,-0.34795,0.00015,25.56173]
[1776938768724,35.78,77425.69,17.3,-0.34743,0.00015,25.54856]
[1776938771139,35.78,77434.51,17.3,-0.3461,0.00015,25.51539]
[1776938772597,35.78,77434.51,17.3,-0.3461,0.00015,25.51539]
[1776938774835,35.78,77436.98,17.3,-0.34573,0.00015,25.50595]
[1776938776174,35.78,77426.04,17.3,-0.34736,0.00015,25.54678]
[1776938777445,35.78,77426.04,17.3,-0.34736,0.00015,25.54678]
[1776938777447,35.78,77425.88,17.3,-0.34738,0.00015,25.5473]
[1776938779149,35.78,77425.14,17.3,-0.34749,0.00015,25.55002]
[1776938779181,35.78,77425.14,17.3,-0.34749,0.00015,25.55002]
[1776938779355,35.78,77425.14,17.3,-0.34749,0.00015,25.55002]
[1776938779388,35.78,77433.01,17.3,-0.34631,0.00015,25.52061]
[1776938780202,35.78,77442.28,17.3,-0.34493,0.00015,25.48567]
[1776938783325,35.78,77449.05,17.3,-0.34392,0.00015,25.45994]
[1776938783451,35.78,77449.05,17.3,-0.34392,0.00015,25.45994]
[1776938783552,35.78,77459.27,17.3,-0.3424,0.00015,25.42087]
[1776938784221,35.78,77459.27,17.3,-0.3424,0.00015,25.42087]
[1776938785987,35.78,77456.45,17.3,-0.34282,0.00015,25.43172]
[1776938785991,35.78,77456.45,17.3,-0.34282,0.00015,25.43172]
[1776938786777,35.78,77459.94,17.3,-0.3423,0.00015,25.41834]
[1776938787026,35.78,77459.94,17.3,-0.3423,0.00015,25.41834]
[1776938787099,35.78,77459.94,17.3,-0.3423,0.00015,25.41834]
[1776938787146,35.78,77459.94,17.3,-0.3423,0.00015,25.41834]
[1776938787277,35.78,77440.87,17.3,-0.34514,0.00015,25.491]
[1776938787772,35.78,77440.87,17.3,-0.34514,0.00015,25.491]
[1776938787787,35.78,77440.87,17.3,-0.34514,0.00015,25.491]
[1776938788056,35.78,77440.87,17.3,-0.34514,0.00015,25.491]
[1776938788413,35.78,77440.87,17.3,-0.34514,0.00015,25.491]
[1776938788418,35.78,77440.87,17.3,-0.34514,0.00015,25.491]
[1776938788602,35.78,77417.3,17.3,-0.34865,0.00015,25.57895]
[1776938788777,35.78,77417.3,17.3,-0.34865,0.00015,25.57895]
[1776938789253,35.78,77417.3,17.3,-0.34865,0.00015,25.57895]
[1776938789591,35.78,77417.3,17.3,-0.34865,0.00015,25.57895]
[1776938789267,35.78,77420.49,17.3,-0.34818,0.00015,25.56718]
[1776938790274,35.78,77435.96,17.3,-0.34587,0.00015,25.50939]
[1776938790753,35.78,77435.96,17.3,-0.34587,0.00015,25.50939]
[1776938791419,35.78,77435.96,17.3,-0.34587,0.00015,25.50939]
[1776938791506,35.78,77435.96,17.3,-0.34587,0.00015,25.50939]
[1776938793111,35.77,77428.67,17.3,-0.34693,0.00015,25.53313]
[1776938793295,35.77,77419.44,17.3,-0.34831,0.00015,25.56736]
[1776938793941,35.77,77419.44,17.3,-0.34831,0.00015,25.56736]
[1776938793974,35.77,77419.44,17.3,-0.34831,0.00015,25.56736]
[1776938794069,35.77,77419.44,17.3,-0.34831,0.00015,25.56736]
[1776938794302,35.77,77412.36,17.3,-0.34937,0.00015,25.59338]
[1776938794646,35.77,77412.36,17.3,-0.34937,0.00015,25.59338]
[1776938794680,35.77,77412.36,17.3,-0.34937,0.00015,25.59338]
[1776938795462,35.77,77394.55,17.3,-0.35204,0.00015,25.65825]
[1776938796122,35.77,77394.55,17.3,-0.35204,0.00015,25.65825]
[1776938796347,35.77,77394.55,17.3,-0.35204,0.00015,25.65825]
[1776938796520,35.77,77394.55,17.3,-0.35204,0.00015,25.65825]
[1776938796621,35.77,77394.55,17.3,-0.35204,0.00015,25.65825]
[1776938796578,35.77,77376.44,17.3,-0.35476,0.00015,25.72304]
[1776938797266,35.77,77376.44,17.3,-0.35476,0.00015,25.72304]
[1776938797363,35.77,77376.44,17.3,-0.35476,0.00015,25.72304]
[1776938797457,35.77,77360.91,17.3,-0.3571,0.00015,25.7777]
[1776938797951,35.77,77360.91,17.3,-0.3571,0.00015,25.7777]
[1776938798881,35.77,77364.34,17.3,-0.35659,0.00015,25.76576]
[1776938798897,35.77,77364.34,17.3,-0.35659,0.00015,25.76576]
[1776938799405,35.77,77364.34,17.3,-0.35659,0.00015,25.76576]
[1776938799543,35.77,77364.34,17.3,-0.35659,0.00015,25.76576]
[1776938799573,35.77,77379.39,17.3,-0.35432,0.00015,25.71272]
[1776938801246,35.77,77381.64,17.3,-0.35398,0.00015,25.7047]
[1776938803926,35.77,77380.78,17.3,-0.35411,0.00015,25.7078]
[1776938805196,35.78,77382.05,17.3,-0.35392,0.00015,25.70329]
[1776938807490,35.78,77383.95,17.3,-0.35364,0.00015,25.69653]
[1776938808285,35.78,77383.7,17.3,-0.35367,0.00015,25.69744]
[1776938808300,35.78,77383.7,17.3,-0.35367,0.00015,25.69744]
[1776938808406,35.78,77382.07,17.3,-0.35392,0.00015,25.70324]
[1776938809094,35.78,77382.07,17.3,-0.35392,0.00015,25.70324]
[1776938809553,35.78,77382.07,17.3,-0.35392,0.00015,25.70324]
[1776938809608,35.78,77380.32,17.3,-0.35419,0.00015,25.70953]
[1776938810119,35.78,77380.32,17.3,-0.35419,0.00015,25.70953]
[1776938810175,35.78,77380.32,17.3,-0.35419,0.00015,25.70953]
[1776938810532,35.78,77380.32,17.3,-0.35419,0.00015,25.70953]
[1776938810600,35.78,77395.96,17.3,-0.35183,0.00015,25.6534]
[1776938810763,35.78,77395.96,17.3,-0.35183,0.00015,25.6534]
[1776938811427,35.77,77410.26,17.3,-0.34968,0.00015,25.60119]
[1776938812166,35.77,77410.26,17.3,-0.34968,0.00015,25.60119]
[1776938812515,35.77,77410.26,17.3,-0.34968,0.00015,25.60119]
[1776938812523,35.77,77409.64,17.3,-0.34977,0.00015,25.60334]
[1776938818477,35.77,77405.39,17.3,-0.35041,0.00015,25.61889]
[1776938821149,35.77,77404.64,17.3,-0.35052,0.00015,25.62161]
[1776938821152,35.77,77404.64,17.3,-0.35052,0.00015,25.62161]
[1776938822215,35.77,77407.9,17.3,-0.35003,0.00015,25.60971]
[1776938826708,35.77,77407.12,17.3,-0.35013,0.00015,25.61214]
[1776938828026,35.77,77407.61,17.3,-0.35006,0.00015,25.61026]
[1776938828077,35.77,77407.61,17.3,-0.35006,0.00015,25.61026]
[1776938828547,35.77,77421.34,17.3,-0.348,0.00015,25.55961]
[1776938828849,35.77,77421.34,17.3,-0.348,0.00015,25.55961]
[1776938828972,35.77,77421.34,17.3,-0.348,0.00015,25.55961]
[1776938829113,35.77,77421.34,17.3,-0.348,0.00015,25.55961]
[1776938829155,35.77,77421.34,17.3,-0.348,0.00015,25.55961]
[1776938832404,35.76,77431.11,17.3,-0.34654,0.00015,25.52307]
[1776938832496,35.76,77431.11,17.3,-0.34654,0.00015,25.52307]
[1776938832575,35.76,77441.28,17.3,-0.34502,0.00015,25.48478]
[1776938833239,35.76,77441.28,17.3,-0.34502,0.00015,25.48478]
[1776938833343,35.76,77441.28,17.3,-0.34502,0.00015,25.48478]
[1776938833582,35.76,77451.85,17.3,-0.34344,0.00015,25.44463]
[1776938834908,35.76,77458.19,17.3,-0.3425,0.00015,25.42038]
[1776938838435,35.77,77459.23,17.3,-0.34235,0.00015,25.41653]
[1776938839255,35.77,77460.65,17.3,-0.34215,0.00015,25.41111]
[1776938839994,35.77,77464.92,17.3,-0.34151,0.00015,25.3947]
[1776938840192,35.77,77464.92,17.3,-0.34151,0.00015,25.3947]
[1776938840208,35.77,77464.92,17.3,-0.34151,0.00015,25.3947]
[1776938840631,35.77,77468.24,17.3,-0.34102,0.00015,25.38192]
[1776938840809,35.77,77468.24,17.3,-0.34102,0.00015,25.38192]
[1776938841756,35.77,77472.96,17.3,-0.34032,0.00015,25.3635]
[1776938843328,35.77,77470.4,17.3,-0.3407,0.00015,25.37337]
[1776938843673,35.77,77470.4,17.3,-0.3407,0.00015,25.37337]
[1776938845396,35.76,77470.32,17.3,-0.3407,0.00015,25.3735]
[1776938848664,35.76,77470.6,17.3,-0.34065,0.00015,25.37224]
[1776938850103,35.76,77469.22,17.3,-0.34085,0.00015,25.37733]
[1776938852491,35.76,77469.15,17.3,-0.34084,0.00015,25.37391]
[1776938853465,35.76,77470.87,17.3,-0.34058,0.00015,25.36714]
[1776938857460,35.75,77471.81,17.3,-0.34043,0.00015,25.36313]
[1776938858963,35.75,77467.04,17.3,-0.34113,0.00015,25.38155]
[1776938859228,35.75,77467.04,17.3,-0.34113,0.00015,25.38155]
[1776938859268,35.75,77467.04,17.3,-0.34113,0.00015,25.38155]
[1776938859308,35.75,77459.95,17.3,-0.34218,0.00015,25.40873]
[1776938864800,35.75,77453.55,17.3,-0.34313,0.00015,25.43342]
[1776938869835,35.75,77452.09,17.3,-0.34335,0.00015,25.43908]
[1776938870739,35.75,77452.09,17.3,-0.34335,0.00015,25.43908]
[1776938874505,35.75,77447.29,17.3,-0.34407,0.00015,25.45739]
[1776938874529,35.75,77447.29,17.3,-0.34407,0.00015,25.45739]
[1776938874627,35.75,77447.29,17.3,-0.34407,0.00015,25.45739]
[1776938880912,35.75,77433.76,17.3,-0.34608,0.00015,25.50838]
[1776938881871,35.75,77433.76,17.3,-0.34608,0.00015,25.50838]
[1776938882654,35.75,77433.76,17.3,-0.34608,0.00015,25.50838]
[1776938883703,35.75,77447.67,17.3,-0.344,0.00015,25.45571]
[1776938883828,35.75,77447.67,17.3,-0.344,0.00015,25.45571]
[1776938888975,35.75,77451.36,17.3,-0.34345,0.00015,25.44162]
[1776938890168,35.75,77451.36,17.3,-0.34345,0.00015,25.44162]
[1776938890267,35.75,77452.53,17.3,-0.34328,0.00015,25.43715]
[1776938890904,35.75,77452.53,17.3,-0.34328,0.00015,25.43715]
[1776938890989,35.75,77454.27,17.3,-0.34302,0.00015,25.43044]
[1776938892005,35.75,77454.27,17.3,-0.34302,0.00015,25.43044]
[1776938897066,35.75,77457.75,17.3,-0.3425,0.00015,25.41718]
[1776938901254,35.75,77458.87,17.3,-0.34234,0.00015,25.41292]
[1776938901312,35.75,77459.13,17.3,-0.3423,0.00015,25.41193]
[1776938903991,35.75,77461.6,17.3,-0.34193,0.00015,25.4023]
[1776938904044,35.75,77461.6,17.3,-0.34193,0.00015,25.4023]
[1776938904155,35.75,77461.6,17.3,-0.34193,0.00015,25.4023]
[1776938905464,35.75,77465.47,17.3,-0.34135,0.00015,25.3873]
[1776938906844,35.75,77471.24,17.3,-0.34049,0.00015,25.36485]
[1776938908978,35.75,77471.01,17.3,-0.34053,0.00015,25.3657]
[1776938909446,35.75,77471.01,17.3,-0.34053,0.00015,25.3657]
[1776938909547,35.75,77464.19,17.3,-0.34154,0.00015,25.39211]
[1776938910354,35.75,77464.19,17.3,-0.34154,0.00015,25.39211]
[1776938910436,35.75,77450.66,17.3,-0.34355,0.00015,25.44409]
[1776938910948,35.75,77450.66,17.3,-0.34355,0.00015,25.44409]
[1776938911608,35.75,77450.66,17.3,-0.34355,0.00015,25.44409]
[1776938911647,35.75,77451.55,17.3,-0.3434,0.00015,25.4372]
[1776938915176,35.75,77450.9,17.3,-0.34349,0.00015,25.43943]
[1776938915192,35.75,77450.9,17.3,-0.34349,0.00015,25.43943]
[1776938915199,35.75,77449.26,17.3,-0.34373,0.00015,25.44561]
[1776938917328,35.75,77446.16,17.3,-0.34419,0.00015,25.45739]
[1776938918691,35.75,77443.82,17.3,-0.34454,0.00015,25.46625]
[1776938919355,35.75,77441.75,17.3,-0.34484,0.00015,25.47407]
[1776938920927,35.75,77437.43,17.3,-0.34549,0.00015,25.49031]
[1776938923798,35.74,77439.49,17.3,-0.34517,0.00015,25.48241]
[1776938924019,35.74,77439.49,17.3,-0.34517,0.00015,25.48241]
[1776938924285,35.74,77439.49,17.3,-0.34517,0.00015,25.48241]
[1776938924376,35.74,77426.93,17.3,-0.34705,0.00015,25.52955]
[1776938924780,35.74,77426.93,17.3,-0.34705,0.00015,25.52955]
[1776938924991,35.74,77426.93,17.3,-0.34705,0.00015,25.52955]
[1776938925269,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926437,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926493,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926563,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926574,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926578,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926584,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926626,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926700,35.74,77416.53,17.3,-0.3486,0.00015,25.56811]
[1776938926706,35.74,77415.22,17.3,-0.34879,0.00015,25.57286]
[1776938926787,35.74,77415.22,17.3,-0.34879,0.00015,25.57286]
[1776938927212,35.74,77415.22,17.3,-0.34879,0.00015,25.57286]
[1776938927609,35.74,77402.42,17.3,-0.35071,0.00015,25.61976]
[1776938928297,35.74,77389.07,17.3,-0.35271,0.00015,25.66801]
[1776938928861,35.74,77389.07,17.3,-0.35271,0.00015,25.66801]
[1776938930885,35.74,77389.61,17.3,-0.35262,0.00015,25.6658]
[1776938931157,35.74,77389.61,17.3,-0.35262,0.00015,25.6658]
[1776938931606,35.74,77389.61,17.3,-0.35262,0.00015,25.6658]
[1776938931619,35.74,77374.74,17.3,-0.35485,0.00015,25.71879]
[1776938931889,35.74,77374.74,17.3,-0.35485,0.00015,25.71879]
[1776938932325,35.73,77360.8,17.3,-0.35695,0.00015,25.76769]
[1776938933096,35.73,77360.8,17.3,-0.35695,0.00015,25.76769]
[1776938935674,35.73,77359.1,17.3,-0.3572,0.00015,25.77348]
[1776938936097,35.73,77362.56,17.3,-0.35668,0.00015,25.76134]
[1776938936206,35.73,77362.56,17.3,-0.35668,0.00015,25.76134]
[1776938936325,35.73,77362.56,17.3,-0.35668,0.00015,25.76134]
[1776938936503,35.73,77343.1,17.3,-0.35962,0.00015,25.82872]
[1776938936813,35.73,77343.1,17.3,-0.35962,0.00015,25.82872]
[1776938937454,35.73,77343.1,17.3,-0.35962,0.00015,25.82872]
[1776938937536,35.73,77326.92,17.3,-0.36208,0.00015,25.88371]
[1776938938082,35.73,77326.92,17.3,-0.36208,0.00015,25.88371]
[1776938938104,35.73,77326.92,17.3,-0.36208,0.00015,25.88371]
[1776938938231,35.73,77326.92,17.3,-0.36208,0.00015,25.88371]
[1776938938828,35.73,77325.13,17.3,-0.36235,0.00015,25.88969]
[1776938939130,35.73,77325.13,17.3,-0.36235,0.00015,25.88969]
[1776938939215,35.73,77325.13,17.3,-0.36235,0.00015,25.88969]
[1776938939967,35.73,77321.25,17.3,-0.36293,0.00015,25.90267]
[1776938940217,35.73,77321.25,17.3,-0.36293,0.00015,25.90267]
[1776938940725,35.73,77321.25,17.3,-0.36293,0.00015,25.90267]
[1776938940890,35.73,77315.15,17.3,-0.36386,0.00015,25.92296]
[1776938941499,35.73,77315.15,17.3,-0.36386,0.00015,25.92296]
[1776938942103,35.73,77308.67,17.3,-0.36485,0.00015,25.94436]
[1776938943272,35.73,77311.18,17.3,-0.36446,0.00015,25.936]
[1776938943325,35.73,77311.18,17.3,-0.36446,0.00015,25.936]
[1776938944261,35.73,77313.28,17.3,-0.36414,0.00015,25.92897]
[1776938945190,35.73,77306.66,17.3,-0.36514,0.00015,25.95079]
[1776938945619,35.73,77306.66,17.3,-0.36514,0.00015,25.95079]
[1776938946466,35.73,77303.28,17.3,-0.36566,0.00015,25.96181]
[1776938946780,35.73,77303.28,17.3,-0.36566,0.00015,25.96181]
[1776938946881,35.72,77306.06,17.3,-0.3652,0.00015,25.95186]
[1776938947225,35.72,77306.06,17.3,-0.3652,0.00015,25.95186]
[1776938947432,35.71,77314.04,17.3,-0.36395,0.00015,25.92471]
[1776938948439,35.71,77324.69,17.3,-0.36233,0.00015,25.88904]
[1776938949201,35.71,77324.69,17.3,-0.36233,0.00015,25.88904]
[1776938949210,35.71,77324.69,17.3,-0.36233,0.00015,25.88904]
[1776938950428,35.7,77327.33,17.3,-0.36192,0.00015,25.88012]
[1776938955487,35.7,77327.9,17.3,-0.36183,0.00015,25.87806]
[1776938960420,35.7,77330.75,17.3,-0.3614,0.00015,25.8684]
[1776938960895,35.7,77335.61,17.3,-0.36066,0.00015,25.85189]
[1776938963409,35.7,77334.38,17.3,-0.36085,0.00015,25.8561]
[1776938968579,35.7,77339.99,17.3,-0.36,0.00015,25.83708]
[1776938973614,35.71,77339.62,17.3,-0.36005,0.00015,25.83506]
[1776938978649,35.71,77338.62,17.3,-0.36021,0.00015,25.83862]
[1776938981897,35.71,77343.53,17.3,-0.35946,0.00015,25.82189]
[1776938987721,35.71,77342.58,17.3,-0.35962,0.00015,25.82544]
[1776938991337,35.71,77343.21,17.3,-0.35953,0.00015,25.82338]
[1776938994604,35.72,77341.67,17.3,-0.35977,0.00015,25.82878]
[1776938994852,35.72,77335.44,17.3,-0.36071,0.00015,25.85008]
[1776938994999,35.72,77335.44,17.3,-0.36071,0.00015,25.85008]
[1776938995769,35.72,77328.03,17.3,-0.36184,0.00015,25.87522]
[1776939000808,35.72,77326.83,17.3,-0.36202,0.00015,25.87926]
[1776939001087,35.72,77324.58,17.3,-0.36236,0.00015,25.88683]
[1776939001177,35.72,77324.58,17.3,-0.36236,0.00015,25.88683]
[1776939001768,35.72,77324.58,17.3,-0.36236,0.00015,25.88683]
[1776939001811,35.72,77313.69,17.3,-0.36402,0.00015,25.92321]
[1776939001996,35.72,77313.69,17.3,-0.36402,0.00015,25.92321]
[1776939007853,35.71,77308.95,17.3,-0.36473,0.00015,25.93861]
[1776939012086,35.71,77306.75,17.3,-0.36506,0.00015,25.9457]
[1776939012225,35.71,77306.75,17.3,-0.36506,0.00015,25.9457]
[1776939012679,35.71,77306.75,17.3,-0.36506,0.00015,25.9457]
[1776939012777,35.71,77306.75,17.3,-0.36506,0.00015,25.9457]
[1776939013259,35.71,77304.79,17.3,-0.36535,0.00015,25.95204]
[1776939013983,35.71,77310.43,17.3,-0.36449,0.00015,25.93337]
[1776939014269,35.71,77310.43,17.3,-0.36449,0.00015,25.93337]
[1776939014356,35.71,77321.51,17.3,-0.3628,0.00015,25.89642]
[1776939016489,35.71,77327.96,17.3,-0.36182,0.00015,25.87471]
[1776939016867,35.71,77327.96,17.3,-0.36182,0.00015,25.87471]
[1776939018241,35.71,77317.05,17.3,-0.36348,0.00015,25.9113]
[1776939022599,35.7,77307.9,17.3,-0.36487,0.00015,25.94154]
[1776939023021,35.7,77306.69,17.3,-0.36505,0.00015,25.94543]
[1776939023162,35.7,77306.69,17.3,-0.36505,0.00015,25.94543]
[1776939023264,35.7,77306.69,17.3,-0.36505,0.00015,25.94543]
[1776939024350,35.7,77307.26,17.3,-0.36496,0.00015,25.9435]
[1776939026393,35.7,77314.2,17.3,-0.3639,0.00015,25.92046]
[1776939032655,35.7,77315.18,17.3,-0.36373,0.00015,25.91357]
[1776939037402,35.7,77314.19,17.3,-0.36387,0.00015,25.91677]
[1776939038097,35.7,77315.64,17.3,-0.36365,0.00015,25.91191]
[1776939038510,35.7,77315.64,17.3,-0.36365,0.00015,25.91191]
[1776939041089,35.7,77321.31,17.3,-0.36279,0.00015,25.89294]
[1776939041125,35.7,77321.31,17.3,-0.36279,0.00015,25.89294]
[1776939041254,35.7,77321.31,17.3,-0.36279,0.00015,25.89294]
[1776939041470,35.7,77321.31,17.3,-0.36279,0.00015,25.89294]
[1776939042285,35.7,77323.39,17.3,-0.36247,0.00015,25.88596]
[1776939042324,35.7,77323.39,17.3,-0.36247,0.00015,25.88596]
[1776939043872,35.7,77325.4,17.3,-0.36217,0.00015,25.8792]
[1776939043877,35.7,77315.62,17.3,-0.36365,0.00015,25.91197]
[1776939045233,35.7,77310.92,17.3,-0.36437,0.00015,25.92759]
[1776939047211,35.7,77309.33,17.3,-0.36461,0.00015,25.93278]
[1776939047762,35.7,77309.33,17.3,-0.36461,0.00015,25.93278]
[1776939047767,35.7,77309.33,17.3,-0.36461,0.00015,25.93278]
[1776939048797,35.7,77307.86,17.3,-0.36483,0.00015,25.93761]
[1776939049896,35.7,77304.18,17.3,-0.36539,0.00015,25.94971]
[1776939053201,35.69,77300.86,17.3,-0.36589,0.00015,25.96041]
[1776939053896,35.69,77300.86,17.3,-0.36589,0.00015,25.96041]
[1776939054735,35.69,77302.09,17.3,-0.3657,0.00015,25.95633]
[1776939054866,35.69,77302.09,17.3,-0.3657,0.00015,25.95633]
[1776939055122,35.69,77302.12,17.3,-0.3657,0.00015,25.95618]
[1776939056781,35.69,77298.4,17.3,-0.36626,0.00015,25.96836]
[1776939057135,35.69,77295.28,17.3,-0.36674,0.00015,25.97844]
[1776939059765,35.69,77298.03,17.3,-0.36631,0.00015,25.96935]
[1776939060385,35.69,77301.06,17.3,-0.36585,0.00015,25.95938]
[1776939061681,35.69,77299.43,17.3,-0.36609,0.00015,25.96467]
[1776939062555,35.69,77300.07,17.3,-0.36599,0.00015,25.96253]
[1776939066060,35.69,77300.04,17.3,-0.36599,0.00015,25.96242]
[1776939071311,35.68,77290.54,17.3,-0.36743,0.00015,25.99299]
[1776939072160,35.68,77290.54,17.3,-0.36743,0.00015,25.99299]
[1776939072252,35.68,77290.54,17.3,-0.36743,0.00015,25.99299]
[1776939073000,35.68,77286.86,17.3,-0.36799,0.00015,26.00482]
[1776939073136,35.68,77286.86,17.3,-0.36799,0.00015,26.00482]
[1776939073325,35.68,77283.07,17.3,-0.36856,0.00015,26.01694]
[1776939076838,35.68,77279.62,17.3,-0.36909,0.00015,26.02805]
[1776939077425,35.68,77276.69,17.3,-0.36954,0.00015,26.03742]
[1776939078144,35.68,77276.87,17.3,-0.36952,0.00015,26.03689]
[1776939078314,35.68,77276.87,17.3,-0.36952,0.00015,26.03689]
[1776939078360,35.68,77282.82,17.3,-0.36861,0.00015,26.01787]
[1776939080452,35.68,77285.49,17.3,-0.36819,0.00015,26.00921]
[1776939080553,35.68,77284.46,17.3,-0.36835,0.00015,26.01245]
[1776939083748,35.68,77281.86,17.3,-0.36875,0.00015,26.02087]
[1776939084467,35.68,77281.44,17.3,-0.36882,0.00015,26.02225]
[1776939084474,35.68,77281.44,17.3,-0.36882,0.00015,26.02225]
[1776939085419,35.68,77282.31,17.3,-0.36868,0.00015,26.01949]
[1776939085543,35.68,77282.31,17.3,-0.36868,0.00015,26.01949]
[1776939085783,35.68,77282.31,17.3,-0.36868,0.00015,26.01949]
[1776939085895,35.68,77282.31,17.3,-0.36868,0.00015,26.01949]
[1776939085933,35.68,77293.01,17.3,-0.36705,0.00015,25.98498]
[1776939086134,35.68,77293.01,17.3,-0.36705,0.00015,25.98498]
[1776939086193,35.68,77293.01,17.3,-0.36705,0.00015,25.98498]
[1776939086423,35.68,77293.01,17.3,-0.36705,0.00015,25.98498]
[1776939086474,35.68,77311.28,17.3,-0.36425,0.00015,25.92492]
[1776939087071,35.68,77311.28,17.3,-0.36425,0.00015,25.92492]
[1776939087424,35.68,77320.47,17.3,-0.36285,0.00015,25.89424]
[1776939088640,35.68,77320.47,17.3,-0.36285,0.00015,25.89424]
[1776939088641,35.68,77320.47,17.3,-0.36285,0.00015,25.89424]
[1776939089783,35.68,77318.22,17.3,-0.3632,0.00015,25.90179]
[1776939089962,35.68,77317.16,17.3,-0.36336,0.00015,25.90533]
[1776939095325,35.68,77314.24,17.3,-0.36379,0.00015,25.91161]
[1776939096428,35.68,77314.25,17.3,-0.36379,0.00015,25.91157]
[1776939096638,35.68,77314.25,17.3,-0.36379,0.00015,25.91157]
[1776939098681,35.68,77315.9,17.3,-0.36353,0.00015,25.90604]
[1776939099009,35.68,77314.3,17.3,-0.36378,0.00015,25.91137]
[1776939099095,35.68,77314.3,17.3,-0.36378,0.00015,25.91137]
[1776939103568,35.68,77305.2,17.3,-0.36516,0.00015,25.94142]
[1776939109578,35.68,77310.81,17.3,-0.3643,0.00015,25.92268]
[1776939111914,35.67,77309.43,17.3,-0.36451,0.00015,25.92723]
[1776939111952,35.67,77309.43,17.3,-0.36451,0.00015,25.92723]
[1776939111996,35.67,77308.32,17.3,-0.36467,0.00015,25.93088]
[1776939112493,35.67,77308.32,17.3,-0.36467,0.00015,25.93088]
[1776939112599,35.67,77301.72,17.3,-0.36568,0.00015,25.95263]
[1776939117635,35.67,77298.51,17.3,-0.36617,0.00015,25.96302]
[1776939121131,35.67,77297.91,17.3,-0.36626,0.00015,25.96491]
[1776939121145,35.67,77297.91,17.3,-0.36626,0.00015,25.96491]
[1776939121663,35.67,77288.73,17.3,-0.36766,0.00015,25.99474]
[1776939122815,35.67,77288.73,17.3,-0.36766,0.00015,25.99474]
[1776939123102,35.67,77282.93,17.3,-0.36855,0.00015,26.01346]
[1776939124302,35.67,77277.21,17.3,-0.36943,0.00015,26.0318]
[1776939124382,35.67,77277.21,17.3,-0.36943,0.00015,26.0318]
[1776939124464,35.67,77277.21,17.3,-0.36943,0.00015,26.0318]
[1776939124680,35.67,77277.21,17.3,-0.36943,0.00015,26.0318]
[1776939124685,35.67,77277.21,17.3,-0.36943,0.00015,26.0318]
[1776939124780,35.67,77277.21,17.3,-0.36943,0.00015,26.0318]
[1776939124794,35.67,77277.21,17.3,-0.36943,0.00015,26.0318]
[1776939124849,35.67,77277.21,17.3,-0.36943,0.00015,26.0318]
[1776939124934,35.67,77272.29,17.3,-0.37018,0.00015,26.04747]
[1776939124995,35.67,77272.29,17.3,-0.37018,0.00015,26.04747]
[1776939125410,35.67,77272.29,17.3,-0.37018,0.00015,26.04747]
[1776939125693,35.67,77256.96,17.3,-0.37254,0.00015,26.09573]
[1776939126850,35.67,77256.96,17.3,-0.37254,0.00015,26.09573]
[1776939127846,35.68,77252.61,17.3,-0.37322,0.00015,26.1093]
[1776939128900,35.68,77251.56,17.3,-0.37338,0.00015,26.11261]
[1776939129722,35.68,77264.62,17.3,-0.37138,0.00015,26.07206]
[1776939131041,35.68,77267.87,17.3,-0.37088,0.00015,26.06193]
[1776939131736,35.68,77260.99,17.3,-0.37194,0.00015,26.08362]
[1776939136771,35.68,77256.58,17.3,-0.37264,0.00015,26.09766]
[1776939137799,35.69,77255.4,17.3,-0.37282,0.00015,26.1014]
[1776939138390,35.69,77251.21,17.3,-0.37347,0.00015,26.11443]
[1776939140482,35.69,77246.02,17.3,-0.37427,0.00015,26.1305]
[1776939142191,35.69,77246.57,17.3,-0.37419,0.00015,26.1289]
[1776939144381,35.69,77251.32,17.3,-0.37346,0.00015,26.11438]
[1776939149316,35.69,77243.5,17.3,-0.37468,0.00015,26.13861]
[1776939153894,35.7,77251.65,17.3,-0.37342,0.00015,26.11038]
[1776939157433,35.7,77251.63,17.3,-0.37343,0.00015,26.11061]
[1776939160066,35.7,77253.63,17.3,-0.37313,0.00015,26.10458]
[1776939160804,35.7,77253.63,17.3,-0.37313,0.00015,26.10458]
[1776939161032,35.7,77254.25,17.3,-0.37304,0.00015,26.10272]
[1776939161950,35.7,77261.44,17.3,-0.37193,0.00015,26.08042]
[1776939162631,35.7,77261.44,17.3,-0.37193,0.00015,26.08042]
[1776939165444,35.71,77270.09,17.3,-0.37062,0.00015,26.0535]
[1776939165978,35.71,77262.33,17.3,-0.37181,0.00015,26.07798]
[1776939171014,35.73,77256.45,17.3,-0.37278,0.00015,26.09772]
[1776939176197,35.73,77258.68,17.3,-0.37245,0.00015,26.09103]
[1776939182093,35.74,77259.67,17.3,-0.37231,0.00015,26.08838]
[1776939187075,35.74,77259.02,17.3,-0.37242,0.00015,26.09063]
[1776939187427,35.74,77259.02,17.3,-0.37242,0.00015,26.09063]
[1776939187612,35.74,77259.02,17.3,-0.37242,0.00015,26.09063]
[1776939188042,35.74,77259.02,17.3,-0.37242,0.00015,26.09063]
[1776939188135,35.74,77243.49,17.3,-0.37481,0.00015,26.13852]
[1776939193169,35.74,77244.04,17.3,-0.37473,0.00015,26.13693]
[1776939194132,35.74,77244.04,17.3,-0.37473,0.00015,26.13693]
[1776939194155,35.74,77244.04,17.3,-0.37473,0.00015,26.13693]
[1776939194177,35.74,77251.43,17.3,-0.3736,0.00015,26.11431]
[1776939195323,35.74,77251.43,17.3,-0.3736,0.00015,26.11431]
[1776939195653,35.74,77251.43,17.3,-0.3736,0.00015,26.11431]
[1776939199648,35.75,77259.7,17.3,-0.37234,0.00015,26.08889]
[1776939199676,35.75,77259.7,17.3,-0.37234,0.00015,26.08889]
[1776939200542,35.75,77255.55,17.3,-0.37298,0.00015,26.10188]
[1776939206262,35.75,77250.18,17.3,-0.37381,0.00015,26.11863]
[1776939211296,35.75,77243.57,17.3,-0.37482,0.00015,26.13559]
[1776939212835,35.75,77243.57,17.3,-0.37482,0.00015,26.13559]
[1776939212874,35.75,77243.57,17.3,-0.37482,0.00015,26.13559]
[1776939215107,35.76,77238.9,17.3,-0.37554,0.00015,26.14985]
[1776939215804,35.76,77238.9,17.3,-0.37554,0.00015,26.14985]
[1776939220317,35.76,77238.71,17.3,-0.37558,0.00015,26.15054]
[1776939220400,35.76,77238.71,17.3,-0.37558,0.00015,26.15054]
[1776939222375,35.76,77232.59,17.3,-0.37652,0.00015,26.169]
[1776939225196,35.76,77233.11,17.3,-0.37644,0.00015,26.16748]
[1776939227499,35.76,77232.98,17.3,-0.37646,0.00015,26.16788]
[1776939233451,35.76,77233.38,17.3,-0.37641,0.00015,26.16673]
[1776939238486,35.76,77234.51,17.3,-0.37623,0.00015,26.16338]
[1776939242514,35.76,77225.14,17.3,-0.37768,0.00015,26.19143]
[1776939245208,35.76,77223.98,17.3,-0.37786,0.00015,26.19486]
[1776939245861,35.76,77223.98,17.3,-0.37786,0.00015,26.19486]
[1776939251965,35.76,77223.16,17.3,-0.37798,0.00015,26.19723]
[1776939252009,35.76,77223.16,17.3,-0.37798,0.00015,26.19723]
[1776939253591,35.76,77215.6,17.3,-0.37915,0.00015,26.21949]
[1776939258626,35.76,77215.26,17.3,-0.37919,0.00015,26.22037]
[1776939262348,35.75,77215.85,17.3,-0.3791,0.00015,26.21857]
[1776939262372,35.75,77215.85,17.3,-0.3791,0.00015,26.21857]
[1776939262431,35.75,77215.85,17.3,-0.3791,0.00015,26.21857]
[1776939262449,35.75,77215.85,17.3,-0.3791,0.00015,26.21857]
[1776939262452,35.75,77215.85,17.3,-0.3791,0.00015,26.21857]
[1776939262651,35.75,77215.85,17.3,-0.3791,0.00015,26.21857]
[1776939262792,35.75,77215.85,17.3,-0.3791,0.00015,26.21857]
[1776939262990,35.75,77215.85,17.3,-0.3791,0.00015,26.21857]
[1776939263068,35.75,77208.37,17.3,-0.38025,0.00015,26.24039]
[1776939263929,35.75,77208.37,17.3,-0.38025,0.00015,26.24039]
[1776939263966,35.75,77208.37,17.3,-0.38025,0.00015,26.24039]
[1776939263985,35.76,77206.27,17.3,-0.38058,0.00015,26.24654]
[1776939264369,35.76,77206.27,17.3,-0.38058,0.00015,26.24654]
[1776939264587,35.76,77206.27,17.3,-0.38058,0.00015,26.24654]
[1776939264626,35.76,77206.27,17.3,-0.38058,0.00015,26.24654]
[1776939264679,35.76,77206.27,17.3,-0.38058,0.00015,26.24654]
[1776939264801,35.76,77206.27,17.3,-0.38058,0.00015,26.24654]
[1776939265135,35.76,77206.27,17.3,-0.38058,0.00015,26.24654]
[1776939265172,35.75,77210.54,17.3,-0.37992,0.00015,26.23409]
[1776939265933,35.75,77210.54,17.3,-0.37992,0.00015,26.23409]
[1776939266012,35.75,77229.43,17.3,-0.377,0.00015,26.17827]
[1776939266312,35.75,77229.43,17.3,-0.377,0.00015,26.17827]
[1776939266836,35.75,77229.43,17.3,-0.377,0.00015,26.17827]
[1776939269064,35.75,77231.9,17.3,-0.37662,0.00015,26.17088]
[1776939274613,35.75,77236.43,17.3,-0.37591,0.00015,26.15389]
[1776939274809,35.75,77236.43,17.3,-0.37591,0.00015,26.15389]
[1776939275625,35.76,77236.1,17.3,-0.37596,0.00015,26.1549]
[1776939275819,35.76,77236.1,17.3,-0.37596,0.00015,26.1549]
[1776939277227,35.76,77237.26,17.3,-0.37579,0.00015,26.15143]
[1776939277742,35.76,77237.26,17.3,-0.37579,0.00015,26.15143]
[1776939279451,35.76,77241.73,17.3,-0.3751,0.00015,26.13793]
[1776939279843,35.76,77241.73,17.3,-0.3751,0.00015,26.13793]
[1776939279966,35.76,77241.73,17.3,-0.3751,0.00015,26.13793]
[1776939280909,35.76,77243.02,17.3,-0.3749,0.00015,26.13403]
[1776939282045,35.76,77247.24,17.3,-0.37425,0.00015,26.12118]
[1776939285256,35.76,77248.57,17.3,-0.37406,0.00015,26.11726]
[1776939290852,35.76,77252.04,17.3,-0.37353,0.00015,26.10683]
[1776939291465,35.76,77252.04,17.3,-0.37353,0.00015,26.10683]
[1776939291540,35.76,77252.04,17.3,-0.37353,0.00015,26.10683]
[1776939291941,35.76,77252.04,17.3,-0.37353,0.00015,26.10683]
[1776939297901,35.76,77240.16,17.3,-0.37537,0.00015,26.14326]
[1776939301349,35.77,77240.39,17.3,-0.37533,0.00015,26.14261]
[1776939301471,35.77,77240.39,17.3,-0.37533,0.00015,26.14261]
[1776939301929,35.77,77233.64,17.3,-0.37637,0.00015,26.163]
[1776939303386,35.77,77238.69,17.3,-0.3756,0.00015,26.14778]
[1776939303977,35.77,77238.69,17.3,-0.3756,0.00015,26.14778]
[1776939304078,35.77,77248.36,17.3,-0.37411,0.00015,26.11836]
[1776939304515,35.77,77248.36,17.3,-0.37411,0.00015,26.11836]
[1776939305148,35.77,77248.36,17.3,-0.37411,0.00015,26.11836]
[1776939309255,35.77,77258.17,17.3,-0.37261,0.00015,26.08834]
[1776939313023,35.77,77256.67,17.3,-0.37285,0.00015,26.09313]
[1776939313142,35.77,77256.67,17.3,-0.37285,0.00015,26.09313]
[1776939316027,35.77,77264.53,17.3,-0.37165,0.00015,26.06892]
[1776939316332,35.77,77264.53,17.3,-0.37165,0.00015,26.06892]
[1776939319256,35.78,77266.73,17.3,-0.37132,0.00015,26.06223]
[1776939319263,35.78,77266.73,17.3,-0.37132,0.00015,26.06223]
[1776939319277,35.78,77266.73,17.3,-0.37132,0.00015,26.06223]
[1776939319424,35.78,77266.73,17.3,-0.37132,0.00015,26.06223]
[1776939320641,35.78,77271.01,17.3,-0.37067,0.00015,26.04885]
[1776939320675,35.78,77271.01,17.3,-0.37067,0.00015,26.04885]
[1776939321064,35.78,77281.05,17.3,-0.36914,0.00015,26.01713]
[1776939321593,35.78,77281.05,17.3,-0.36914,0.00015,26.01713]
[1776939321798,35.78,77281.05,17.3,-0.36914,0.00015,26.01713]
[1776939321819,35.78,77281.05,17.3,-0.36914,0.00015,26.01713]
[1776939322007,35.78,77281.05,17.3,-0.36914,0.00015,26.01713]
[1776939322019,35.78,77281.05,17.3,-0.36914,0.00015,26.01713]
[1776939322032,35.78,77281.05,17.3,-0.36914,0.00015,26.01713]
[1776939322071,35.78,77288.05,17.3,-0.36807,0.00015,25.99477]
[1776939323639,35.78,77289.11,17.3,-0.36791,0.00015,25.99137]
[1776939324323,35.78,77292.34,17.3,-0.36742,0.00015,25.98097]
[1776939324329,35.78,77292.34,17.3,-0.36742,0.00015,25.98097]
[1776939324344,35.78,77292.34,17.3,-0.36742,0.00015,25.98097]
[1776939324391,35.78,77292.34,17.3,-0.36742,0.00015,25.98097]
[1776939326614,35.78,77286.77,17.3,-0.36827,0.00015,25.99893]
[1776939329506,35.78,77290.39,17.3,-0.36772,0.00015,25.98731]
[1776939333352,35.78,77290.88,17.3,-0.36764,0.00015,25.9825]
[1776939334476,35.78,77293.4,17.3,-0.36725,0.00015,25.97443]
[1776939334504,35.78,77293.4,17.3,-0.36725,0.00015,25.97443]
[1776939335990,35.78,77298.99,17.3,-0.3664,0.00015,25.95631]
[1776939336166,35.78,77298.99,17.3,-0.3664,0.00015,25.95631]
[1776939338240,35.79,77294.23,17.3,-0.36713,0.00015,25.97184]
[1776939338277,35.79,77289.32,17.3,-0.36788,0.00015,25.98771]
[1776939338774,35.79,77289.32,17.3,-0.36788,0.00015,25.98771]
[1776939338815,35.79,77289.32,17.3,-0.36788,0.00015,25.98771]
[1776939339190,35.79,77280.8,17.3,-0.36919,0.00015,26.01504]
[1776939339245,35.79,77280.8,17.3,-0.36919,0.00015,26.01504]
[1776939339565,35.79,77280.8,17.3,-0.36919,0.00015,26.01504]
[1776939341299,35.79,77277.02,17.3,-0.36977,0.00015,26.02725]
[1776939341387,35.79,77277.02,17.3,-0.36977,0.00015,26.02725]
[1776939341799,35.79,77277.02,17.3,-0.36977,0.00015,26.02725]
[1776939342211,35.79,77277.95,17.3,-0.36964,0.00015,26.0244]
[1776939342685,35.79,77277.95,17.3,-0.36964,0.00015,26.0244]
[1776939343025,35.79,77277.95,17.3,-0.36964,0.00015,26.0244]
[1776939343134,35.79,77277.95,17.3,-0.36964,0.00015,26.0244]
[1776939343218,35.79,77275.81,17.3,-0.36997,0.00015,26.03126]
[1776939343565,35.79,77275.81,17.3,-0.36997,0.00015,26.03126]
[1776939344853,35.79,77273.42,17.3,-0.37034,0.00015,26.0389]
[1776939345172,35.79,77273.42,17.3,-0.37034,0.00015,26.0389]
[1776939345182,35.79,77273.42,17.3,-0.37034,0.00015,26.0389]
[1776939345229,35.79,77273.42,17.3,-0.37034,0.00015,26.0389]
[1776939345232,35.79,77278.52,17.3,-0.36956,0.00015,26.02285]
[1776939346239,35.79,77288.29,17.3,-0.36807,0.00015,25.99164]
[1776939347420,35.79,77288.29,17.3,-0.36807,0.00015,25.99165]
[1776939347645,35.79,77288.29,17.3,-0.36807,0.00015,25.99165]
[1776939350266,35.79,77298.8,17.3,-0.36647,0.00015,25.95776]
[1776939352748,35.8,77299.38,17.3,-0.36638,0.00015,25.95591]
[1776939352788,35.8,77299.38,17.3,-0.36638,0.00015,25.95591]
[1776939352807,35.8,77299.38,17.3,-0.36638,0.00015,25.95591]
[1776939352884,35.8,77299.38,17.3,-0.36638,0.00015,25.95591]
[1776939352987,35.8,77299.38,17.3,-0.36638,0.00015,25.95591]
[1776939354295,35.8,77310.71,17.3,-0.36466,0.00015,25.91894]
[1776939359860,35.8,77311.91,17.3,-0.36449,0.00015,25.91525]
[1776939360987,35.8,77310.34,17.3,-0.36473,0.00015,25.92056]
[1776939366379,35.81,77309.11,17.3,-0.36494,0.00015,25.92497]
[1776939367693,35.81,77309.11,17.3,-0.36494,0.00015,25.92497]
[1776939369220,35.81,77309.97,17.3,-0.36481,0.00015,25.92226]
[1776939369333,35.81,77307.86,17.3,-0.36513,0.00015,25.92926]
[1776939369401,35.81,77307.86,17.3,-0.36513,0.00015,25.92926]
[1776939374436,35.81,77303.33,17.3,-0.36583,0.00015,25.94434]
[1776939379469,35.82,77300.76,17.3,-0.36623,0.00015,25.95294]
[1776939380641,35.82,77300.76,17.3,-0.36623,0.00015,25.95294]
[1776939382493,35.82,77287.19,17.3,-0.36831,0.00015,25.99691]
[1776939383849,35.82,77287.19,17.3,-0.36831,0.00015,25.99691]
[1776939383931,35.82,77287.19,17.3,-0.36831,0.00015,25.99691]
[1776939385795,35.82,77281.19,17.3,-0.36923,0.00015,26.01614]
[1776939392563,35.82,77285.71,17.3,-0.36853,0.00015,25.99848]
[1776939397597,35.82,77284.31,17.3,-0.36875,0.00015,26.00305]
[1776939402261,35.82,77282.43,17.3,-0.36904,0.00015,26.00908]
[1776939403248,35.82,77293.47,17.3,-0.36736,0.00015,25.97371]
[1776939408675,35.83,77294.04,17.3,-0.36728,0.00015,25.97211]
[1776939413332,35.83,77294.98,17.3,-0.36714,0.00015,25.96922]
[1776939418604,35.83,77306.02,17.3,-0.36547,0.00015,25.93356]
[1776939421358,35.83,77307.53,17.3,-0.36525,0.00015,25.9288]
[1776939421766,35.83,77298.85,17.3,-0.36657,0.00015,25.95718]
[1776939426801,35.84,77294.26,17.3,-0.36728,0.00015,25.9722]
[1776939431836,35.84,77294.99,17.3,-0.36717,0.00015,25.96999]
[1776939434857,35.84,77287.39,17.3,-0.36834,0.00015,25.9945]
[1776939439892,35.84,77288.56,17.3,-0.36816,0.00015,25.99082]
[1776939444927,35.84,77293.61,17.3,-0.36739,0.00015,25.97464]
[1776939449962,35.84,77294.17,17.3,-0.36731,0.00015,25.97295]
[1776939453991,35.84,77301.7,17.3,-0.36616,0.00015,25.94522]
[1776939459067,35.85,77303.41,17.3,-0.3659,0.00015,25.93986]
[1776939460014,35.85,77303.41,17.3,-0.3659,0.00015,25.93986]
[1776939460139,35.85,77303.41,17.3,-0.3659,0.00015,25.93986]
[1776939460178,35.85,77303.41,17.3,-0.3659,0.00015,25.93986]
[1776939460199,35.85,77303.41,17.3,-0.3659,0.00015,25.93986]
[1776939461080,35.85,77311.47,17.3,-0.36468,0.00015,25.91353]
[1776939462411,35.85,77315.33,17.3,-0.3641,0.00015,25.90084]
[1776939462459,35.85,77315.33,17.3,-0.3641,0.00015,25.90084]
[1776939463095,35.85,77315.66,17.3,-0.36405,0.00015,25.8998]
[1776939465998,35.85,77317.4,17.3,-0.36378,0.00015,25.89391]
[1776939471151,35.84,77314.26,17.3,-0.36424,0.00015,25.90388]
[1776939471860,35.84,77314.26,17.3,-0.36424,0.00015,25.90388]
[1776939472157,35.84,77314.08,17.3,-0.36426,0.00015,25.9044]
[1776939475397,35.84,77316.38,17.3,-0.36391,0.00015,25.89679]
[1776939476039,35.84,77316.38,17.3,-0.36391,0.00015,25.89679]
[1776939476940,35.84,77319.16,17.3,-0.36349,0.00015,25.88757]
[1776939482231,35.84,77314.35,17.3,-0.36422,0.00015,25.90356]
[1776939483003,35.84,77314.35,17.3,-0.36422,0.00015,25.90356]
[1776939483070,35.84,77314.35,17.3,-0.36422,0.00015,25.90356]
[1776939483261,35.84,77314.35,17.3,-0.36422,0.00015,25.90356]
[1776939483300,35.84,77314.35,17.3,-0.36422,0.00015,25.90356]
[1776939483329,35.84,77314.35,17.3,-0.36422,0.00015,25.90356]
[1776939483711,35.84,77308.19,17.3,-0.36516,0.00015,25.92383]
[1776939485347,35.84,77301.86,17.3,-0.36612,0.00015,25.9445]
[1776939485360,35.84,77293.85,17.3,-0.36734,0.00015,25.97045]
[1776939492079,35.84,77290.68,17.3,-0.36783,0.00015,25.98072]
[1776939497337,35.84,77300.55,17.3,-0.36632,0.00015,25.94875]
[1776939502372,35.84,77302.87,17.3,-0.36597,0.00015,25.94122]
[1776939505164,35.84,77303.06,17.3,-0.36594,0.00015,25.94061]
[1776939505408,35.84,77302.85,17.3,-0.36597,0.00015,25.9413]
[1776939507391,35.84,77303.71,17.3,-0.36584,0.00015,25.93844]
[1776939507443,35.84,77303.71,17.3,-0.36584,0.00015,25.93838]
[1776939509423,35.84,77307.82,17.3,-0.36521,0.00015,25.92488]
[1776939511029,35.84,77310.19,17.3,-0.36485,0.00015,25.91705]
[1776939513108,35.84,77307.35,17.3,-0.36526,0.00015,25.92285]
[1776939518485,35.83,77305.01,17.3,-0.3656,0.00015,25.93012]
[1776939521415,35.83,77305.61,17.3,-0.36551,0.00015,25.92805]
[1776939521432,35.83,77305.81,17.3,-0.36548,0.00015,25.92739]
[1776939521435,35.83,77305.81,17.3,-0.36548,0.00015,25.92739]
[1776939521696,35.83,77305.81,17.3,-0.36548,0.00015,25.92739]
[1776939522686,35.83,77305.18,17.3,-0.36557,0.00015,25.92935]
[1776939523026,35.83,77305.18,17.3,-0.36557,0.00015,25.92935]
[1776939527379,35.83,77303.25,17.3,-0.36585,0.00015,25.93548]
[1776939535992,35.82,77302.27,17.3,-0.36598,0.00015,25.93826]
[1776939536077,35.82,77302.27,17.3,-0.36598,0.00015,25.93826]
[1776939539378,35.82,77309.04,17.3,-0.36495,0.00015,25.9159]
[1776939541648,35.82,77316.47,17.3,-0.36381,0.00015,25.89124]
[1776939542784,35.82,77316.47,17.3,-0.36381,0.00015,25.89124]
[1776939543306,35.82,77316.47,17.3,-0.36381,0.00015,25.89124]
[1776939543371,35.82,77318.52,17.3,-0.3635,0.00015,25.8844]
[1776939547410,35.82,77321.75,17.3,-0.363,0.00015,25.87358]
[1776939547563,35.82,77321.44,17.3,-0.36305,0.00015,25.87457]
[1776939547706,35.82,77321.44,17.3,-0.36305,0.00015,25.87457]
[1776939551718,35.82,77332.32,17.3,-0.36139,0.00015,25.83799]
[1776939555043,35.82,77332.9,17.3,-0.36131,0.00015,25.83601]
[1776939559414,35.81,77337.14,17.3,-0.36066,0.00015,25.82161]
[1776939559426,35.81,77337.14,17.3,-0.36066,0.00015,25.82161]
[1776939559798,35.81,77339.87,17.3,-0.36025,0.00015,25.81232]
[1776939560580,35.81,77345.19,17.3,-0.35944,0.00015,25.79416]
[1776939562516,35.82,77347.11,17.3,-0.35915,0.00015,25.7876]
[1776939562604,35.82,77347.11,17.3,-0.35915,0.00015,25.7876]
[1776939567830,35.82,77349.36,17.3,-0.35882,0.00015,25.77997]
[1776939570495,35.82,77349.41,17.3,-0.35881,0.00015,25.77982]
[1776939570506,35.82,77349.41,17.3,-0.35881,0.00015,25.77982]
[1776939570582,35.82,77349.41,17.3,-0.35881,0.00015,25.77982]
[1776939570712,35.82,77349.41,17.3,-0.35881,0.00015,25.77982]
[1776939570836,35.82,77349.41,17.3,-0.35881,0.00015,25.77982]
[1776939571838,35.82,77343.83,17.3,-0.35964,0.00015,25.79553]
[1776939571954,35.82,77343.83,17.3,-0.35964,0.00015,25.79553]
[1776939571985,35.82,77343.83,17.3,-0.35964,0.00015,25.79553]
[1776939572014,35.82,77343.83,17.3,-0.35964,0.00015,25.79553]
[1776939572276,35.82,77343.83,17.3,-0.35964,0.00015,25.79553]
[1776939573700,35.82,77344.49,17.3,-0.35954,0.00015,25.79327]
[1776939574457,35.82,77344.49,17.3,-0.35954,0.00015,25.79327]
[1776939574526,35.82,77345.1,17.3,-0.35945,0.00015,25.79118]
[1776939574920,35.82,77345.1,17.3,-0.35945,0.00015,25.79118]
[1776939578298,35.82,77348.61,17.3,-0.35892,0.00015,25.77915]
[1776939578426,35.82,77348.61,17.3,-0.35892,0.00015,25.77915]
[1776939578906,35.82,77357.23,17.3,-0.35761,0.00015,25.74927]
[1776939579806,35.82,77357.23,17.3,-0.35761,0.00015,25.74927]
[1776939582134,35.81,77365.1,17.3,-0.35641,0.00015,25.72168]
[1776939583738,35.81,77366.76,17.3,-0.35616,0.00015,25.71572]
[1776939583805,35.81,77366.76,17.3,-0.35616,0.00015,25.71572]
[1776939583927,35.81,77366.76,17.3,-0.35616,0.00015,25.71572]
[1776939584049,35.81,77366.76,17.3,-0.35616,0.00015,25.71572]
[1776939584076,35.81,77366.76,17.3,-0.35616,0.00015,25.71572]
[1776939584150,35.81,77361.09,17.3,-0.35701,0.00015,25.73546]
[1776939584949,35.81,77348.7,17.3,-0.35889,0.00015,25.77839]
[1776939586702,35.81,77345.3,17.3,-0.3594,0.00015,25.79007]
[1776939586881,35.81,77345.3,17.3,-0.3594,0.00015,25.79007]
[1776939587368,35.81,77345.3,17.3,-0.3594,0.00015,25.79007]
[1776939593005,35.81,77338.82,17.3,-0.36038,0.00015,25.81207]
[1776939597552,35.81,77337.68,17.3,-0.36055,0.00015,25.81587]
[1776939602686,35.81,77338.4,17.3,-0.36043,0.00015,25.81333]
[1776939602803,35.81,77338.4,17.3,-0.36043,0.00015,25.81333]
[1776939602944,35.81,77338.4,17.3,-0.36043,0.00015,25.81333]
[1776939604088,35.81,77355.54,17.3,-0.35784,0.00015,25.75447]
[1776939604540,35.81,77355.54,17.3,-0.35784,0.00015,25.75447]
[1776939604700,35.81,77355.54,17.3,-0.35784,0.00015,25.75447]
[1776939607111,35.81,77347.6,17.3,-0.35904,0.00015,25.7819]
[1776939613150,35.81,77347.21,17.3,-0.3591,0.00015,25.78324]
[1776939615311,35.81,77347.55,17.3,-0.35905,0.00015,25.78207]
[1776939619195,35.81,77355.52,17.3,-0.35784,0.00015,25.75461]
[1776939621262,35.81,77358.62,17.3,-0.35738,0.00015,25.74387]
[1776939621358,35.81,77361.26,17.3,-0.35698,0.00015,25.7347]
[1776939626547,35.81,77365.72,17.3,-0.3563,0.00015,25.71904]
[1776939627440,35.81,77365.72,17.3,-0.3563,0.00015,25.71904]
[1776939628146,35.81,77368.25,17.3,-0.35592,0.00015,25.71017]
[1776939628685,35.81,77369.0,17.3,-0.35581,0.00015,25.70754]
[1776939629090,35.81,77369.0,17.3,-0.35581,0.00015,25.70754]
[1776939630082,35.81,77374.22,17.3,-0.35502,0.00015,25.68915]
[1776939630181,35.81,77374.22,17.3,-0.35502,0.00015,25.68915]
[1776939630187,35.81,77374.22,17.3,-0.35502,0.00015,25.68915]
[1776939630204,35.81,77374.22,17.3,-0.35502,0.00015,25.68915]
[1776939630255,35.81,77374.22,17.3,-0.35502,0.00015,25.68915]
[1776939630273,35.81,77384.71,17.3,-0.35344,0.00015,25.6519]
[1776939631563,35.81,77389.75,17.3,-0.35267,0.00015,25.63035]
[1776939631641,35.81,77389.75,17.3,-0.35267,0.00015,25.63035]
[1776939632287,35.81,77393.18,17.3,-0.35215,0.00015,25.618]
[1776939633136,35.81,77393.18,17.3,-0.35215,0.00015,25.618]
[1776939633160,35.81,77393.18,17.3,-0.35215,0.00015,25.618]
[1776939633294,35.81,77395.95,17.3,-0.35173,0.00015,25.60785]
[1776939634283,35.81,77395.95,17.3,-0.35173,0.00015,25.60785]
[1776939634301,35.81,77397.87,17.3,-0.35144,0.00015,25.60084]
[1776939637134,35.8,77400.61,17.3,-0.35102,0.00015,25.59063]
[1776939637388,35.8,77400.61,17.3,-0.35102,0.00015,25.59063]
[1776939637411,35.8,77400.61,17.3,-0.35102,0.00015,25.59063]
[1776939637482,35.8,77401.52,17.3,-0.35088,0.00015,25.58719]
[1776939638331,35.8,77401.52,17.3,-0.35088,0.00015,25.58719]
[1776939638348,35.8,77401.52,17.3,-0.35088,0.00015,25.58719]
[1776939638436,35.8,77401.52,17.3,-0.35088,0.00015,25.58719]
[1776939646450,35.8,77409.63,17.3,-0.34964,0.00015,25.55697]
[1776939646828,35.79,77409.73,17.3,-0.34962,0.00015,25.55653]
[1776939647070,35.79,77409.73,17.3,-0.34962,0.00015,25.55653]
[1776939647392,35.79,77411.56,17.3,-0.34934,0.00015,25.54975]
[1776939649736,35.79,77413.65,17.3,-0.34902,0.00015,25.54186]
[1776939649748,35.79,77413.65,17.3,-0.34902,0.00015,25.54186]
[1776939652792,35.79,77407.0,17.3,-0.35001,0.00015,25.56595]
[1776939652805,35.79,77407.0,17.3,-0.35001,0.00015,25.56595]
[1776939653434,35.79,77400.49,17.3,-0.35098,0.00015,25.58958]
[1776939653626,35.79,77400.49,17.3,-0.35098,0.00015,25.58958]
[1776939656479,35.79,77395.82,17.3,-0.35167,0.00015,25.60633]
[1776939656505,35.79,77395.82,17.3,-0.35167,0.00015,25.60633]
[1776939656516,35.79,77395.82,17.3,-0.35167,0.00015,25.60633]
[1776939656605,35.78,77395.22,17.3,-0.35176,0.00015,25.60841]
[1776939657978,35.78,77389.36,17.3,-0.35264,0.00015,25.6295]
[1776939658072,35.78,77389.36,17.3,-0.35264,0.00015,25.6295]
[1776939658490,35.78,77379.58,17.3,-0.35411,0.00015,25.66444]
[1776939663523,35.79,77376.03,17.3,-0.35465,0.00015,25.67722]
[1776939664698,35.79,77375.62,17.3,-0.35472,0.00015,25.67871]
[1776939664738,35.79,77375.62,17.3,-0.35472,0.00015,25.67871]
[1776939665121,35.79,77375.62,17.3,-0.35472,0.00015,25.67871]
[1776939665290,35.79,77375.62,17.3,-0.35472,0.00015,25.67871]
[1776939667854,35.79,77377.84,17.3,-0.35439,0.00015,25.67094]
[1776939672919,35.79,77378.26,17.3,-0.35433,0.00015,25.6696]
[1776939672964,35.79,77378.26,17.3,-0.35433,0.00015,25.6696]
[1776939678141,35.79,77376.99,17.3,-0.35453,0.00015,25.67428]
[1776939683078,35.79,77372.81,17.3,-0.35516,0.00015,25.68917]
[1776939683134,35.79,77372.81,17.3,-0.35516,0.00015,25.68917]
[1776939683664,35.79,77364.5,17.3,-0.35642,0.00015,25.71843]
[1776939688699,35.79,77359.3,17.3,-0.3572,0.00015,25.73653]
[1776939690376,35.79,77359.3,17.3,-0.3572,0.00015,25.73653]
[1776939690443,35.79,77359.3,17.3,-0.3572,0.00015,25.73653]
[1776939690473,35.79,77359.3,17.3,-0.3572,0.00015,25.73653]
[1776939690525,35.79,77359.3,17.3,-0.3572,0.00015,25.73653]
[1776939690536,35.79,77359.3,17.3,-0.3572,0.00015,25.73653]
[1776939690654,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939690763,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939690779,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939691011,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939691022,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939691137,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939691210,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939691365,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939691372,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939691399,35.79,77358.92,17.3,-0.35725,0.00015,25.73781]
[1776939691419,35.79,77372.76,17.3,-0.35515,0.00015,25.6858]
[1776939692137,35.79,77372.76,17.3,-0.35515,0.00015,25.6858]
[1776939697763,35.79,77371.66,17.3,-0.35532,0.00015,25.68978]
[1776939700530,35.79,77371.72,17.3,-0.35531,0.00015,25.68958]
[1776939701084,35.79,77370.73,17.3,-0.35546,0.00015,25.6931]
[1776939701767,35.79,77371.37,17.3,-0.35536,0.00015,25.69085]
[1776939702537,35.79,77371.37,17.3,-0.35536,0.00015,25.69085]
[1776939707833,35.79,77371.75,17.3,-0.35531,0.00015,25.68959]
[1776939712868,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939713792,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939714185,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939714219,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939714221,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939714349,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939714489,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939714545,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939714623,35.79,77373.38,17.3,-0.35507,0.00015,25.68391]
[1776939714551,35.79,77376.86,17.3,-0.35454,0.00015,25.67162]
[1776939714855,35.79,77376.86,17.3,-0.35454,0.00015,25.67162]
[1776939715150,35.79,77389.87,17.3,-0.35258,0.00015,25.62497]
[1776939717464,35.79,77396.73,17.3,-0.35154,0.00015,25.60006]
[1776939717611,35.79,77396.73,17.3,-0.35154,0.00015,25.60006]
[1776939717734,35.79,77399.12,17.3,-0.35118,0.00015,25.59125]
[1776939717853,35.79,77399.12,17.3,-0.35118,0.00015,25.59125]
[1776939718883,35.79,77400.58,17.3,-0.35095,0.00015,25.58581]
[1776939720044,35.79,77402.51,17.3,-0.35066,0.00015,25.57866]
[1776939721615,35.79,77403.11,17.3,-0.35056,0.00015,25.57635]
[1776939721931,35.78,77403.08,17.3,-0.35056,0.00015,25.57624]
[1776939722794,35.78,77403.08,17.3,-0.35056,0.00015,25.57624]
[1776939722835,35.78,77403.08,17.3,-0.35056,0.00015,25.57624]
[1776939728980,35.77,77391.96,17.3,-0.3522,0.00015,25.61574]
[1776939733360,35.77,77392.5,17.3,-0.3521,0.00015,25.61345]
[1776939733422,35.77,77392.5,17.3,-0.3521,0.00015,25.61345]
[1776939733663,35.77,77392.5,17.3,-0.3521,0.00015,25.61345]
[1776939733484,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939733724,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939733787,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939733864,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939733976,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939734048,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939734078,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939734169,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939734195,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939734250,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939734333,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939734390,35.77,77392.68,17.3,-0.35207,0.00015,25.61269]
[1776939734458,35.77,77385.21,17.3,-0.3532,0.00015,25.63952]
[1776939734928,35.77,77385.21,17.3,-0.3532,0.00015,25.63952]
[1776939735585,35.77,77385.21,17.3,-0.3532,0.00015,25.63952]
[1776939735610,35.77,77385.21,17.3,-0.3532,0.00015,25.63952]
[1776939735646,35.77,77378.02,17.3,-0.35428,0.00015,25.66518]
[1776939735902,35.77,77378.02,17.3,-0.35428,0.00015,25.66518]
[1776939736017,35.77,77378.02,17.3,-0.35428,0.00015,25.66518]
[1776939736111,35.77,77378.02,17.3,-0.35428,0.00015,25.66518]
[1776939736259,35.77,77378.02,17.3,-0.35428,0.00015,25.66518]
[1776939736260,35.77,77378.02,17.3,-0.35428,0.00015,25.66518]
[1776939736661,35.77,77384.26,17.3,-0.35333,0.00015,25.64275]
[1776939737188,35.77,77384.26,17.3,-0.35333,0.00015,25.64275]
[1776939737220,35.77,77395.97,17.3,-0.35157,0.00015,25.60044]
[1776939738483,35.77,77395.97,17.3,-0.35157,0.00015,25.60044]
[1776939739453,35.76,77396.95,17.3,-0.35141,0.00015,25.59677]
[1776939739498,35.76,77396.95,17.3,-0.35141,0.00015,25.59677]
[1776939739587,35.76,77397.05,17.3,-0.35139,0.00015,25.59629]
[1776939741700,35.76,77392.74,17.3,-0.35204,0.00015,25.61171]
[1776939742542,35.76,77392.74,17.3,-0.35204,0.00015,25.61171]
[1776939743415,35.76,77394.98,17.3,-0.35169,0.00015,25.60352]
[1776939745186,35.76,77396.02,17.3,-0.35153,0.00015,25.59958]
[1776939751137,35.75,77390.56,17.3,-0.35231,0.00015,25.61521]
[1776939754131,35.75,77390.68,17.3,-0.35229,0.00015,25.61459]
[1776939754293,35.75,77390.68,17.3,-0.35229,0.00015,25.61459]
[1776939754473,35.75,77390.68,17.3,-0.35229,0.00015,25.61459]
[1776939756172,35.75,77383.42,17.3,-0.35338,0.00015,25.64054]
[1776939761207,35.75,77381.15,17.3,-0.35371,0.00015,25.64846]
[1776939766242,35.74,77381.8,17.3,-0.3536,0.00015,25.64591]
[1776939769947,35.74,77382.19,17.3,-0.35354,0.00015,25.64438]
[1776939775305,35.74,77382.03,17.3,-0.35355,0.00015,25.64465]
[1776939777631,35.74,77382.18,17.3,-0.35353,0.00015,25.64407]
[1776939779334,35.74,77374.68,17.3,-0.35465,0.00015,25.67064]
[1776939779796,35.74,77374.68,17.3,-0.35465,0.00015,25.67064]
[1776939780137,35.74,77374.68,17.3,-0.35465,0.00015,25.67064]
[1776939780710,35.74,77373.92,17.3,-0.35477,0.00015,25.67327]
[1776939780744,35.74,77373.92,17.3,-0.35477,0.00015,25.67327]
[1776939780811,35.74,77373.92,17.3,-0.35477,0.00015,25.67327]
[1776939781371,35.74,77373.92,17.3,-0.35477,0.00015,25.67327]
[1776939781408,35.74,77360.63,17.3,-0.35678,0.00015,25.72019]
[1776939782355,35.74,77360.63,17.3,-0.35678,0.00015,25.72019]
[1776939782384,35.74,77348.42,17.3,-0.35863,0.00015,25.76269]
[1776939783183,35.74,77348.42,17.3,-0.35863,0.00015,25.76269]
[1776939787004,35.74,77344.89,17.3,-0.35917,0.00015,25.77495]
[1776939790007,35.74,77345.19,17.3,-0.35913,0.00015,25.77399]
[1776939790059,35.74,77345.19,17.3,-0.35913,0.00015,25.77399]
[1776939790142,35.74,77345.19,17.3,-0.35913,0.00015,25.77399]
[1776939790329,35.74,77345.19,17.3,-0.35913,0.00015,25.77399]
[1776939790531,35.74,77345.19,17.3,-0.35913,0.00015,25.77399]
[1776939790608,35.74,77337.23,17.3,-0.36034,0.00015,25.80127]
[1776939791109,35.74,77337.23,17.3,-0.36034,0.00015,25.80127]
[1776939791128,35.74,77337.23,17.3,-0.36034,0.00015,25.80127]
[1776939793422,35.74,77327.81,17.3,-0.36177,0.00015,25.83322]
[1776939798501,35.74,77324.78,17.3,-0.36222,0.00015,25.84332]
[1776939798506,35.74,77324.78,17.3,-0.36222,0.00015,25.84332]
[1776939798674,35.74,77324.78,17.3,-0.36222,0.00015,25.84332]
[1776939804512,35.74,77318.69,17.3,-0.36314,0.00015,25.86351]
[1776939809547,35.73,77318.07,17.3,-0.36323,0.00015,25.86543]
[1776939814415,35.73,77317.62,17.3,-0.36328,0.00015,25.86338]
[1776939814546,35.73,77317.62,17.3,-0.36328,0.00015,25.86338]
[1776939815631,35.73,77322.68,17.3,-0.36251,0.00015,25.84642]
[1776939815663,35.73,77330.63,17.3,-0.3613,0.00015,25.81959]
[1776939816699,35.73,77338.23,17.3,-0.36014,0.00015,25.79374]
[1776939822638,35.73,77338.19,17.3,-0.36015,0.00015,25.79401]
[1776939827677,35.73,77338.44,17.3,-0.36012,0.00015,25.79323]
[1776939833055,35.74,77338.45,17.3,-0.36012,0.00015,25.79327]
[1776939833343,35.74,77338.45,17.3,-0.36012,0.00015,25.79327]
[1776939835206,35.74,77337.06,17.3,-0.36033,0.00015,25.79806]
[1776939836191,35.74,77337.67,17.3,-0.36024,0.00015,25.79599]
[1776939839202,35.74,77337.49,17.3,-0.36027,0.00015,25.79664]
[1776939845193,35.74,77338.32,17.3,-0.36015,0.00015,25.79388]
[1776939845194,35.74,77338.32,17.3,-0.36015,0.00015,25.79388]
[1776939847728,35.74,77334.87,17.3,-0.36067,0.00015,25.80565]
[1776939852852,35.74,77330.13,17.3,-0.36139,0.00015,25.82173]
[1776939854412,35.74,77330.13,17.3,-0.36139,0.00015,25.82173]
[1776939856338,35.74,77333.08,17.3,-0.36094,0.00015,25.81173]
[1776939856656,35.74,77333.08,17.3,-0.36094,0.00015,25.81173]
[1776939856757,35.74,77333.08,17.3,-0.36094,0.00015,25.81173]
[1776939857910,35.74,77340.89,17.3,-0.35976,0.00015,25.7851]
[1776939862922,35.74,77338.69,17.3,-0.3601,0.00015,25.79272]
[1776939867958,35.74,77341.59,17.3,-0.35966,0.00015,25.78287]
[1776939872993,35.74,77341.18,17.3,-0.35971,0.00015,25.78092]
[1776939878028,35.74,77341.24,17.3,-0.3597,0.00015,25.78079]
[1776939883063,35.74,77342.25,17.3,-0.35956,0.00015,25.77746]
[1776939888098,35.74,77340.8,17.3,-0.35978,0.00015,25.78254]
[1776939893133,35.75,77342.46,17.3,-0.35953,0.00015,25.77699]
[1776939898168,35.75,77341.31,17.3,-0.35971,0.00015,25.78108]
[1776939903052,35.75,77342.7,17.3,-0.35951,0.00015,25.77644]
[1776939908470,35.75,77352.61,17.3,-0.35801,0.00015,25.7425]
[1776939911959,35.75,77353.13,17.3,-0.35795,0.00015,25.74093]
[1776939917302,35.76,77354.25,17.3,-0.35779,0.00015,25.73741]
[1776939922337,35.76,77354.12,17.3,-0.35782,0.00015,25.73816]
[1776939927372,35.77,77354.5,17.3,-0.35778,0.00015,25.73715]
[1776939932444,35.77,77358.31,17.3,-0.35719,0.00015,25.72069]
[1776939935214,35.77,77362.19,17.3,-0.35662,0.00015,25.70737]
[1776939935674,35.77,77366.09,17.3,-0.35603,0.00015,25.69378]
[1776939937363,35.77,77368.38,17.3,-0.35569,0.00015,25.68575]
[1776939941137,35.77,77368.13,17.3,-0.35573,0.00015,25.68676]
[1776939942122,35.77,77368.92,17.3,-0.35561,0.00015,25.68401]
[1776939942143,35.77,77368.92,17.3,-0.35561,0.00015,25.68401]
[1776939942416,35.77,77368.92,17.3,-0.35561,0.00015,25.68401]
[1776939942467,35.77,77368.92,17.3,-0.35561,0.00015,25.68401]
[1776939942582,35.77,77380.06,17.3,-0.35393,0.00015,25.64457]
[1776939943485,35.78,77387.98,17.3,-0.35274,0.00015,25.61628]
[1776939945354,35.78,77392.58,17.3,-0.35205,0.00015,25.5998]
[1776939945361,35.78,77392.58,17.3,-0.35205,0.00015,25.5998]
[1776939950534,35.78,77391.01,17.3,-0.3523,0.00015,25.6057]
[1776939950991,35.78,77391.01,17.3,-0.3523,0.00015,25.6057]
[1776939951525,35.78,77391.01,17.3,-0.3523,0.00015,25.6057]
[1776939953597,35.78,77390.7,17.3,-0.35234,0.00015,25.60688]
[1776939959597,35.78,77392.44,17.3,-0.35209,0.00015,25.60085]
[1776939963625,35.78,77384.72,17.3,-0.35326,0.00015,25.62874]
[1776939968660,35.78,77384.54,17.3,-0.35329,0.00015,25.62949]
[1776939973700,35.79,77375.4,17.3,-0.35467,0.00015,25.66215]
[1776939978735,35.79,77374.07,17.3,-0.35487,0.00015,25.66684]
[1776939979755,35.79,77374.07,17.3,-0.35487,0.00015,25.66684]
[1776939981798,35.79,77373.59,17.3,-0.35494,0.00015,25.66853]
[1776939987501,35.79,77376.72,17.3,-0.35448,0.00015,25.65752]
[1776939989754,35.79,77377.03,17.3,-0.35443,0.00015,25.65644]
[1776939990835,35.79,77378.84,17.3,-0.35416,0.00015,25.65]
[1776939993579,35.79,77385.5,17.3,-0.35314,0.00015,25.6228]
[1776939994696,35.79,77385.29,17.3,-0.35317,0.00015,25.62357]
[1776939999106,35.79,77385.1,17.3,-0.3532,0.00015,25.62434]
[1776940004918,35.79,77383.98,17.3,-0.35338,0.00015,25.62848]
[1776940009953,35.79,77382.15,17.3,-0.35366,0.00015,25.6351]
[1776940011592,35.79,77382.15,17.3,-0.35366,0.00015,25.6351]
[1776940017003,35.79,77384.86,17.3,-0.35325,0.00015,25.62553]
[1776940022037,35.79,77387.42,17.3,-0.35287,0.00015,25.61646]
[1776940027649,35.79,77386.67,17.3,-0.35299,0.00015,25.61922]
[1776940028510,35.79,77386.51,17.3,-0.35301,0.00015,25.61986]
[1776940030094,35.8,77374.22,17.3,-0.35487,0.00015,25.66371]
[1776940032768,35.8,77375.13,17.3,-0.35473,0.00015,25.66052]
[1776940035751,35.8,77377.25,17.3,-0.35441,0.00015,25.65304]
[1776940036152,35.8,77376.94,17.3,-0.35446,0.00015,25.65413]
[1776940039604,35.8,77378.61,17.3,-0.35421,0.00015,25.6482]
[1776940040124,35.8,77378.28,17.3,-0.35426,0.00015,25.64939]
[1776940044138,35.8,77374.16,17.3,-0.35488,0.00015,25.66406]
[1776940050239,35.8,77377.07,17.3,-0.35445,0.00015,25.65388]
[1776940051313,35.8,77377.07,17.3,-0.35445,0.00015,25.65388]
[1776940051428,35.8,77377.07,17.3,-0.35445,0.00015,25.65388]
[1776940053096,35.8,77383.39,17.3,-0.35348,0.00015,25.62795]
[1776940053422,35.8,77390.64,17.3,-0.35239,0.00015,25.60196]
[1776940058157,35.8,77390.89,17.3,-0.35236,0.00015,25.60121]
[1776940059592,35.8,77391.01,17.3,-0.35234,0.00015,25.60081]
[1776940059635,35.8,77391.01,17.3,-0.35234,0.00015,25.60081]
[1776940059679,35.8,77391.01,17.3,-0.35234,0.00015,25.60081]
[1776940059860,35.8,77391.01,17.3,-0.35234,0.00015,25.60081]
[1776940059896,35.8,77391.01,17.3,-0.35234,0.00015,25.60081]
[1776940061169,35.8,77392.72,17.3,-0.35209,0.00015,25.59472]
[1776940066352,35.8,77395.41,17.3,-0.3517,0.00015,25.58528]
[1776940070300,35.81,77395.73,17.3,-0.35165,0.00015,25.58427]
[1776940075415,35.81,77394.88,17.3,-0.35179,0.00015,25.58764]
[1776940080450,35.81,77388.97,17.3,-0.35269,0.00015,25.60911]
[1776940083878,35.81,77389.99,17.3,-0.35254,0.00015,25.60552]
[1776940084208,35.81,77392.47,17.3,-0.35217,0.00015,25.59664]
[1776940089513,35.82,77393.5,17.3,-0.35202,0.00015,25.59322]
[1776940090801,35.82,77393.5,17.3,-0.35202,0.00015,25.59322]
[1776940096562,35.82,77394.68,17.3,-0.35186,0.00015,25.58932]
[1776940098436,35.82,77395.34,17.3,-0.35176,0.00015,25.58699]
[1776940102511,35.82,77396.48,17.3,-0.3516,0.00015,25.58309]
[1776940104533,35.82,77396.08,17.3,-0.35166,0.00015,25.58465]
[1776940109653,35.83,77391.14,17.3,-0.35242,0.00015,25.60286]
[1776940112936,35.83,77391.29,17.3,-0.35239,0.00015,25.59898]
[1776940118635,35.83,77397.94,17.3,-0.3514,0.00015,25.57532]
[1776940123751,35.84,77396.66,17.3,-0.35161,0.00015,25.5803]
[1776940127791,35.84,77398.05,17.3,-0.35141,0.00015,25.57547]
[1776940128825,35.84,77398.16,17.3,-0.35139,0.00015,25.57514]
[1776940129009,35.84,77398.16,17.3,-0.35139,0.00015,25.57514]
[1776940130799,35.84,77406.69,17.3,-0.35012,0.00015,25.54435]
[1776940134020,35.84,77406.08,17.3,-0.35022,0.00015,25.54675]
[1776940143891,35.85,77406.04,17.3,-0.35026,0.00015,25.54773]
[1776940148926,35.85,77406.63,17.3,-0.35018,0.00015,25.54593]
[1776940150052,35.85,77406.63,17.3,-0.35018,0.00015,25.54593]
[1776940152626,35.86,77404.93,17.3,-0.35044,0.00015,25.55233]
[1776940156836,35.86,77405.39,17.3,-0.35037,0.00015,25.55062]
[1776940159267,35.86,77406.12,17.3,-0.35026,0.00015,25.54787]
[1776940159274,35.86,77406.12,17.3,-0.35026,0.00015,25.54787]
[1776940159318,35.86,77406.12,17.3,-0.35026,0.00015,25.54787]
[1776940165043,35.85,77406.13,17.3,-0.35025,0.00015,25.54752]
[1776940170021,35.85,77408.51,17.3,-0.34988,0.00015,25.5386]
[1776940170719,35.85,77408.58,17.3,-0.34987,0.00015,25.53829]
[1776940174732,35.85,77406.26,17.3,-0.3502,0.00015,25.5432]
[1776940176731,35.85,77406.23,17.3,-0.3502,0.00015,25.54328]
[1776940179899,35.85,77404.61,17.3,-0.35044,0.00015,25.54914]
[1776940180402,35.85,77405.23,17.3,-0.35035,0.00015,25.54684]
[1776940186190,35.85,77404.86,17.3,-0.3504,0.00015,25.54808]
[1776940187980,35.85,77404.86,17.3,-0.3504,0.00015,25.54808]
[1776940190656,35.85,77403.34,17.3,-0.35062,0.00015,25.55353]
[1776940191124,35.84,77402.69,17.3,-0.35072,0.00015,25.5558]
[1776940191620,35.84,77402.69,17.3,-0.35072,0.00015,25.5558]
[1776940195006,35.84,77406.33,17.3,-0.35017,0.00015,25.54246]
[1776940198370,35.84,77407.43,17.3,-0.35,0.00015,25.53829]
[1776940200291,35.84,77407.68,17.3,-0.34996,0.00015,25.53731]
[1776940200907,35.84,77407.68,17.3,-0.34996,0.00015,25.53731]
[1776940200918,35.84,77407.68,17.3,-0.34996,0.00015,25.53731]
[1776940201683,35.84,77407.62,17.3,-0.34996,0.00015,25.53746]
[1776940203628,35.84,77403.82,17.3,-0.35053,0.00015,25.55134]
[1776940203757,35.84,77403.82,17.3,-0.35053,0.00015,25.55134]
[1776940209354,35.84,77407.17,17.3,-0.35003,0.00015,25.53913]
[1776940211053,35.84,77407.17,17.3,-0.35003,0.00015,25.53913]
[1776940213216,35.84,77408.94,17.3,-0.34977,0.00015,25.53265]
[1776940213452,35.84,77408.94,17.3,-0.34977,0.00015,25.53265]
[1776940214843,35.84,77409.57,17.3,-0.34967,0.00015,25.53024]
[1776940214956,35.84,77409.57,17.3,-0.34967,0.00015,25.53024]
[1776940218312,35.84,77402.67,17.3,-0.3507,0.00015,25.55537]
[1776940218451,35.84,77402.67,17.3,-0.3507,0.00015,25.55537]
[1776940218588,35.84,77402.67,17.3,-0.3507,0.00015,25.55537]
[1776940218690,35.84,77402.67,17.3,-0.3507,0.00015,25.55537]
[1776940218763,35.84,77405.25,17.3,-0.35031,0.00015,25.54597]
[1776940220438,35.84,77417.71,17.3,-0.34844,0.00015,25.50019]
[1776940225473,35.83,77416.53,17.3,-0.34861,0.00015,25.50419]
[1776940227344,35.83,77416.4,17.3,-0.34863,0.00015,25.50461]
[1776940228256,35.83,77416.7,17.3,-0.34858,0.00015,25.50344]
[1776940228558,35.83,77416.7,17.3,-0.34858,0.00015,25.50344]
[1776940228765,35.83,77416.7,17.3,-0.34858,0.00015,25.50344]
[1776940228866,35.83,77417.03,17.3,-0.34853,0.00015,25.50216]
[1776940230624,35.83,77417.43,17.3,-0.34847,0.00015,25.50067]
[1776940230630,35.83,77417.43,17.3,-0.34847,0.00015,25.50067]
[1776940230636,35.83,77418.02,17.3,-0.34838,0.00015,25.49847]
[1776940232084,35.83,77418.02,17.3,-0.34838,0.00015,25.49847]
[1776940232522,35.83,77417.63,17.3,-0.34842,0.00015,25.49633]
[1776940237557,35.83,77419.66,17.3,-0.3481,0.00015,25.48862]
[1776940238579,35.83,77419.66,17.3,-0.3481,0.00015,25.48862]
[1776940238621,35.83,77419.66,17.3,-0.3481,0.00015,25.48862]
[1776940238653,35.83,77419.66,17.3,-0.3481,0.00015,25.48862]
[1776940238714,35.83,77419.66,17.3,-0.3481,0.00015,25.48862]
[1776940238749,35.83,77419.98,17.3,-0.34805,0.00015,25.48739]
[1776940239371,35.83,77419.98,17.3,-0.34805,0.00015,25.48739]
[1776940239482,35.83,77419.98,17.3,-0.34805,0.00015,25.48739]
[1776940239796,35.83,77419.98,17.3,-0.34805,0.00015,25.48739]
[1776940239898,35.83,77427.9,17.3,-0.34687,0.00015,25.45791]
[1776940240578,35.83,77436.01,17.3,-0.34566,0.00015,25.42751]
[1776940241190,35.83,77436.01,17.3,-0.34566,0.00015,25.42751]
[1776940241285,35.83,77436.01,17.3,-0.34566,0.00015,25.42751]
[1776940241618,35.83,77436.01,17.3,-0.34566,0.00015,25.42751]
[1776940241719,35.83,77428.89,17.3,-0.34672,0.00015,25.45416]
[1776940242265,35.83,77428.89,17.3,-0.34672,0.00015,25.45416]
[1776940243023,35.83,77428.89,17.3,-0.34672,0.00015,25.45416]
[1776940243816,35.83,77424.26,17.3,-0.34741,0.00015,25.47137]
[1776940246077,35.83,77426.25,17.3,-0.34711,0.00015,25.46386]
[1776940246184,35.83,77431.81,17.3,-0.34628,0.00015,25.44306]
[1776940248791,35.83,77434.81,17.3,-0.34583,0.00015,25.43177]
[1776940252035,35.83,77435.11,17.3,-0.34578,0.00015,25.4306]
[1776940253359,35.82,77434.7,17.3,-0.34584,0.00015,25.4321]
[1776940255363,35.82,77434.72,17.3,-0.34583,0.00015,25.43199]
[1776940256776,35.82,77434.79,17.3,-0.34582,0.00015,25.43171]
[1776940261725,35.82,77436.33,17.3,-0.34559,0.00015,25.42585]
[1776940263465,35.82,77435.17,17.3,-0.34576,0.00015,25.43018]
[1776940264586,35.82,77433.27,17.3,-0.34605,0.00015,25.43729]
[1776940264751,35.82,77433.27,17.3,-0.34605,0.00015,25.43729]
[1776940265471,35.82,77431.31,17.3,-0.34634,0.00015,25.44461]
[1776940270788,35.82,77425.48,17.3,-0.3472,0.00015,25.46612]
[1776940275822,35.82,77424.44,17.3,-0.34735,0.00015,25.46971]
[1776940280858,35.81,77425.13,17.3,-0.34723,0.00015,25.46685]
[1776940282921,35.81,77426.32,17.3,-0.34705,0.00015,25.46236]
[1776940284009,35.81,77428.15,17.3,-0.34678,0.00015,25.45548]
[1776940284371,35.81,77430.42,17.3,-0.34643,0.00015,25.44695]
[1776940285183,35.81,77430.42,17.3,-0.34643,0.00015,25.44695]
[1776940292767,35.81,77430.89,17.3,-0.34634,0.00015,25.4414]
[1776940295847,35.81,77434.19,17.3,-0.34584,0.00015,25.42893]
[1776940299953,35.81,77442.63,17.3,-0.34458,0.00015,25.39707]
[1776940300047,35.81,77442.63,17.3,-0.34458,0.00015,25.39707]
[1776940300180,35.81,77442.63,17.3,-0.34458,0.00015,25.39707]
[1776940300747,35.81,77446.39,17.3,-0.34402,0.00015,25.38281]
[1776940306046,35.81,77447.53,17.3,-0.34385,0.00015,25.37855]
[1776940311081,35.81,77446.92,17.3,-0.34394,0.00015,25.38092]
[1776940316116,35.81,77446.22,17.3,-0.34405,0.00015,25.3836]
[1776940321151,35.81,77445.3,17.3,-0.34419,0.00015,25.38707]
[1776940323569,35.81,77445.53,17.3,-0.34415,0.00015,25.38618]
[1776940329207,35.81,77455.67,17.3,-0.34264,0.00015,25.34753]
[1776940330059,35.81,77455.67,17.3,-0.34264,0.00015,25.34753]
[1776940331072,35.81,77457.55,17.3,-0.34236,0.00015,25.34035]
[1776940331765,35.81,77454.75,17.3,-0.34278,0.00015,25.35111]
[1776940331819,35.81,77454.75,17.3,-0.34278,0.00015,25.35111]
[1776940333234,35.81,77439.36,17.3,-0.34507,0.00015,25.40962]
[1776940333285,35.81,77439.36,17.3,-0.34507,0.00015,25.40962]
[1776940333532,35.81,77439.36,17.3,-0.34507,0.00015,25.40962]
[1776940336255,35.81,77427.89,17.3,-0.34678,0.00015,25.45255]
[1776940339205,35.81,77427.71,17.3,-0.34681,0.00015,25.4531]
[1776940341631,35.81,77428.14,17.3,-0.34674,0.00015,25.45139]
[1776940347332,35.8,77429.3,17.3,-0.34655,0.00015,25.44671]
[1776940351621,35.8,77433.03,17.3,-0.34599,0.00015,25.43263]
[1776940352630,35.8,77430.82,17.3,-0.3463,0.00015,25.43736]
[1776940353981,35.8,77424.05,17.3,-0.34731,0.00015,25.46257]
[1776940354026,35.8,77424.05,17.3,-0.34731,0.00015,25.46257]
[1776940354107,35.8,77422.05,17.3,-0.34761,0.00015,25.46995]
[1776940354401,35.8,77422.05,17.3,-0.34761,0.00015,25.46995]
[1776940354828,35.8,77422.05,17.3,-0.34761,0.00015,25.46995]
[1776940354862,35.8,77422.05,17.3,-0.34761,0.00015,25.46995]
[1776940355957,35.8,77417.44,17.3,-0.3483,0.00015,25.48702]
[1776940356068,35.8,77417.44,17.3,-0.3483,0.00015,25.48702]
[1776940356142,35.8,77409.86,17.3,-0.34943,0.00015,25.51491]
[1776940356344,35.8,77409.86,17.3,-0.34943,0.00015,25.51491]
[1776940358367,35.8,77403.34,17.3,-0.35042,0.00015,25.53882]
[1776940360562,35.8,77402.87,17.3,-0.35049,0.00015,25.54062]
[1776940362922,35.8,77402.36,17.3,-0.35057,0.00015,25.54255]
[1776940363308,35.8,77402.56,17.3,-0.35054,0.00015,25.54189]
[1776940363897,35.8,77402.56,17.3,-0.35054,0.00015,25.54189]
[1776940365884,35.8,77400.27,17.3,-0.35089,0.00015,25.55026]
[1776940371505,35.81,77397.78,17.3,-0.35127,0.00015,25.55951]
[1776940375359,35.81,77396.47,17.3,-0.35147,0.00015,25.56433]
[1776940376258,35.81,77396.47,17.3,-0.35147,0.00015,25.56433]
[1776940376274,35.81,77396.47,17.3,-0.35147,0.00015,25.56433]
[1776940376680,35.81,77397.72,17.3,-0.35128,0.00015,25.55982]
[1776940378554,35.81,77390.24,17.3,-0.35241,0.00015,25.5869]
[1776940381303,35.81,77390.45,17.3,-0.35238,0.00015,25.58616]
[1776940381575,35.81,77382.39,17.3,-0.35359,0.00015,25.61505]
[1776940382912,35.81,77382.39,17.3,-0.35359,0.00015,25.61505]
[1776940385493,35.81,77387.75,17.3,-0.35278,0.00015,25.59581]
[1776940391338,35.81,77385.6,17.3,-0.3531,0.00015,25.60347]
[1776940394311,35.81,77383.54,17.3,-0.35341,0.00015,25.6108]
[1776940394342,35.81,77383.51,17.3,-0.35342,0.00015,25.61088]
[1776940394374,35.81,77383.51,17.3,-0.35342,0.00015,25.61088]
[1776940394387,35.81,77383.51,17.3,-0.35342,0.00015,25.61088]
[1776940396352,35.81,77393.86,17.3,-0.35186,0.00015,25.57367]
[1776940401726,35.81,77392.8,17.3,-0.35202,0.00015,25.57752]
[1776940403461,35.81,77392.8,17.3,-0.35202,0.00015,25.57752]
[1776940403463,35.81,77392.8,17.3,-0.35202,0.00015,25.57752]
[1776940407023,35.81,77383.02,17.3,-0.35349,0.00015,25.61266]
[1776940412860,35.81,77380.33,17.3,-0.35388,0.00015,25.61882]
[1776940416098,35.81,77380.02,17.3,-0.35393,0.00015,25.61992]
[1776940417035,35.81,77379.58,17.3,-0.354,0.00015,25.62149]
[1776940418753,35.81,77381.09,17.3,-0.35377,0.00015,25.61611]
[1776940418865,35.81,77381.09,17.3,-0.35377,0.00015,25.61611]
[1776940419758,35.81,77386.32,17.3,-0.35298,0.00015,25.59742]
[1776940420362,35.81,77397.25,17.3,-0.35133,0.00015,25.55802]
[1776940421735,35.81,77400.62,17.3,-0.35083,0.00015,25.5458]
[1776940423338,35.81,77401.46,17.3,-0.3507,0.00015,25.54278]
[1776940423876,35.81,77399.35,17.3,-0.35102,0.00015,25.55048]
[1776940423960,35.81,77399.35,17.3,-0.35102,0.00015,25.55048]
[1776940424010,35.81,77399.35,17.3,-0.35102,0.00015,25.55048]
[1776940424018,35.81,77394.83,17.3,-0.3517,0.00015,25.56688]
[1776940424893,35.81,77394.83,17.3,-0.3517,0.00015,25.56688]
[1776940426220,35.81,77390.5,17.3,-0.35236,0.00015,25.58265]
[1776940428283,35.81,77382.22,17.3,-0.35362,0.00015,25.61259]
[1776940433702,35.82,77379.65,17.3,-0.35403,0.00015,25.62244]
[1776940434973,35.82,77379.58,17.3,-0.35405,0.00015,25.6228]
[1776940435669,35.82,77378.64,17.3,-0.35419,0.00015,25.62626]
[1776940435694,35.82,77378.64,17.3,-0.35419,0.00015,25.62626]
[1776940436137,35.82,77378.64,17.3,-0.35419,0.00015,25.62626]
[1776940436742,35.82,77372.49,17.3,-0.35512,0.00015,25.64815]
[1776940436877,35.82,77372.49,17.3,-0.35512,0.00015,25.64815]
[1776940439602,35.83,77370.0,17.3,-0.35551,0.00015,25.65719]
[1776940440136,35.83,77370.0,17.3,-0.35551,0.00015,25.65719]
[1776940441893,35.83,77375.98,17.3,-0.35462,0.00015,25.63626]
[1776940443403,35.83,77378.9,17.3,-0.35418,0.00015,25.62611]
[1776940444068,35.83,77378.9,17.3,-0.35418,0.00015,25.62611]
[1776940444074,35.83,77378.9,17.3,-0.35418,0.00015,25.62611]
[1776940444199,35.83,77378.9,17.3,-0.35418,0.00015,25.62611]
[1776940444223,35.83,77378.9,17.3,-0.35418,0.00015,25.62611]
[1776940444248,35.83,77378.9,17.3,-0.35418,0.00015,25.62611]
[1776940444288,35.83,77378.9,17.3,-0.35418,0.00015,25.62611]
[1776940444339,35.83,77378.9,17.3,-0.35418,0.00015,25.62611]
[1776940444350,35.83,77379.2,17.3,-0.35414,0.00015,25.62515]
[1776940445115,35.83,77388.77,17.3,-0.3527,0.00015,25.59095]
[1776940447273,35.83,77397.54,17.3,-0.35138,0.00015,25.55936]
[1776940447839,35.83,77397.54,17.3,-0.35138,0.00015,25.55936]
[1776940447853,35.83,77397.54,17.3,-0.35138,0.00015,25.55936]
[1776940447979,35.83,77397.54,17.3,-0.35138,0.00015,25.55936]
[1776940449519,35.83,77392.38,17.3,-0.35216,0.00015,25.57808]
[1776940455113,35.83,77396.43,17.3,-0.35156,0.00015,25.56359]
[1776940455402,35.83,77396.43,17.3,-0.35156,0.00015,25.56359]
[1776940458306,35.83,77396.06,17.3,-0.35161,0.00015,25.56496]
[1776940459144,35.83,77403.61,17.3,-0.35048,0.00015,25.5376]
[1776940463824,35.84,77409.56,17.3,-0.3496,0.00015,25.51606]
[1776940464594,35.84,77409.15,17.3,-0.34966,0.00015,25.51761]
[1776940465273,35.84,77409.15,17.3,-0.34966,0.00015,25.51761]
[1776940465286,35.84,77409.15,17.3,-0.34966,0.00015,25.51761]
[1776940465447,35.84,77411.94,17.3,-0.34924,0.00015,25.50744]
[1776940465719,35.84,77411.94,17.3,-0.34924,0.00015,25.50744]
[1776940466037,35.84,77411.94,17.3,-0.34924,0.00015,25.50744]
[1776940466193,35.84,77416.97,17.3,-0.34849,0.00015,25.48898]
[1776940467806,35.84,77423.09,17.3,-0.34757,0.00015,25.46626]
[1776940467812,35.84,77423.09,17.3,-0.34757,0.00015,25.46626]
[1776940468307,35.84,77423.09,17.3,-0.34757,0.00015,25.46626]
[1776940468483,35.84,77422.97,17.3,-0.34759,0.00015,25.46664]
[1776940468508,35.84,77422.97,17.3,-0.34759,0.00015,25.46664]
[1776940469550,35.84,77422.82,17.3,-0.34761,0.00015,25.46714]
[1776940472695,35.83,77423.94,17.3,-0.34742,0.00015,25.4593]
[1776940478277,35.83,77427.96,17.3,-0.34681,0.00015,25.44401]
[1776940481667,35.83,77425.92,17.3,-0.34711,0.00015,25.4515]
[1776940487344,35.83,77429.6,17.3,-0.34655,0.00015,25.43757]
[1776940492379,35.83,77428.9,17.3,-0.34665,0.00015,25.44001]
[1776940497414,35.82,77427.54,17.3,-0.34684,0.00015,25.44492]
[1776940502449,35.82,77427.8,17.3,-0.3468,0.00015,25.44376]
[1776940507484,35.82,77428.68,17.3,-0.34666,0.00015,25.44027]
[1776940512518,35.82,77427.3,17.3,-0.34686,0.00015,25.44524]
[1776940517554,35.82,77430.31,17.3,-0.3464,0.00015,25.43381]
[1776940520353,35.82,77430.21,17.3,-0.34642,0.00015,25.43415]
[1776940521398,35.82,77430.1,17.3,-0.34643,0.00015,25.4345]
[1776940530644,35.81,77426.6,17.3,-0.34694,0.00015,25.4473]
[1776940533878,35.81,77426.13,17.3,-0.34699,0.00015,25.44547]
[1776940534022,35.81,77426.13,17.3,-0.34699,0.00015,25.44547]
[1776940534059,35.81,77426.13,17.3,-0.34699,0.00015,25.44547]
[1776940534332,35.81,77426.13,17.3,-0.34699,0.00015,25.44547]
[1776940534464,35.81,77426.13,17.3,-0.34699,0.00015,25.44547]
[1776940534367,35.81,77426.74,17.3,-0.3469,0.00015,25.44312]
[1776940534540,35.81,77426.74,17.3,-0.3469,0.00015,25.44312]
[1776940534697,35.81,77426.74,17.3,-0.3469,0.00015,25.44312]
[1776940535680,35.81,77417.02,17.3,-0.34836,0.00015,25.47921]
[1776940536614,35.81,77417.02,17.3,-0.34836,0.00015,25.47921]
[1776940541722,35.81,77421.48,17.3,-0.34768,0.00015,25.46257]
[1776940543292,35.81,77421.48,17.3,-0.34768,0.00015,25.46257]
[1776940545432,35.81,77422.43,17.3,-0.34754,0.00015,25.45899]
[1776940545861,35.81,77426.94,17.3,-0.34686,0.00015,25.44218]
[1776940545962,35.81,77436.74,17.3,-0.3454,0.00015,25.4054]
[1776940548591,35.81,77438.84,17.3,-0.34508,0.00015,25.39746]
[1776940552672,35.81,77439.79,17.3,-0.34494,0.00015,25.39385]
[1776940557834,35.81,77437.19,17.3,-0.34533,0.00015,25.4036]
[1776940561024,35.81,77436.83,17.3,-0.34538,0.00015,25.40493]
[1776940561963,35.81,77436.8,17.3,-0.34538,0.00015,25.40503]
[1776940563005,35.81,77430.98,17.3,-0.34625,0.00015,25.42688]
[1776940568911,35.81,77433.07,17.3,-0.34593,0.00015,25.41884]
[1776940573947,35.8,77431.84,17.3,-0.34611,0.00015,25.42329]
[1776940578996,35.8,77431.06,17.3,-0.34622,0.00015,25.42605]
[1776940583165,35.8,77428.94,17.3,-0.34653,0.00015,25.43386]
[1776940583245,35.8,77428.92,17.3,-0.34653,0.00015,25.43389]
[1776940583536,35.8,77428.92,17.3,-0.34653,0.00015,25.43389]
[1776940583595,35.8,77428.92,17.3,-0.34653,0.00015,25.43389]
[1776940583632,35.8,77428.92,17.3,-0.34653,0.00015,25.43389]
[1776940583994,35.8,77428.92,17.3,-0.34653,0.00015,25.43389]
[1776940584032,35.8,77420.89,17.3,-0.34774,0.00015,25.46379]
[1776940585040,35.8,77412.81,17.3,-0.34894,0.00015,25.49362]
[1776940588177,35.8,77410.5,17.3,-0.34929,0.00015,25.50198]
[1776940588193,35.8,77410.5,17.3,-0.34929,0.00015,25.50198]
[1776940589071,35.8,77400.52,17.3,-0.35078,0.00015,25.53844]
[1776940594106,35.8,77393.95,17.3,-0.35176,0.00015,25.55882]
[1776940594804,35.8,77393.95,17.3,-0.35176,0.00015,25.55882]
[1776940598158,35.8,77391.78,17.3,-0.35208,0.00015,25.56667]
[1776940604176,35.8,77390.33,17.3,-0.3523,0.00015,25.57187]
[1776940604560,35.8,77390.33,17.3,-0.3523,0.00015,25.57187]
[1776940610220,35.8,77391.56,17.3,-0.35212,0.00015,25.56749]
[1776940615255,35.8,77390.78,17.3,-0.35224,0.00015,25.57037]
[1776940620118,35.8,77390.7,17.3,-0.35225,0.00015,25.57072]
[1776940624821,35.8,77393.75,17.3,-0.35179,0.00015,25.55972]
[1776940629329,35.8,77397.98,17.3,-0.35116,0.00015,25.54444]
[1776940629469,35.8,77397.98,17.3,-0.35116,0.00015,25.54444]
[1776940631368,35.8,77407.81,17.3,-0.34968,0.00015,25.50861]
[1776940632592,35.8,77408.06,17.3,-0.34965,0.00015,25.50771]
[1776940633303,35.8,77408.06,17.3,-0.34965,0.00015,25.50771]
[1776940638254,35.8,77409.75,17.3,-0.3494,0.00015,25.50162]
[1776940638410,35.8,77409.75,17.3,-0.3494,0.00015,25.50162]
[1776940638417,35.8,77410.68,17.3,-0.34926,0.00015,25.49823]
[1776940638591,35.8,77410.68,17.3,-0.34926,0.00015,25.49823]
[1776940638690,35.8,77410.68,17.3,-0.34926,0.00015,25.49823]
[1776940638759,35.8,77410.68,17.3,-0.34926,0.00015,25.49823]
[1776940639387,35.8,77410.68,17.3,-0.34926,0.00015,25.49823]
[1776940639564,35.8,77410.68,17.3,-0.34926,0.00015,25.49823]
[1776940639570,35.8,77418.45,17.3,-0.34809,0.00015,25.46948]
[1776940640511,35.8,77418.45,17.3,-0.34809,0.00015,25.46948]
[1776940640432,35.8,77428.35,17.3,-0.34661,0.00015,25.43259]
[1776940643453,35.8,77436.75,17.3,-0.34535,0.00015,25.40097]
[1776940648488,35.8,77442.61,17.3,-0.34447,0.00015,25.37882]
[1776940653523,35.8,77436.29,17.3,-0.3454,0.00015,25.3992]
[1776940658558,35.8,77435.47,17.3,-0.34552,0.00015,25.40221]
[1776940663592,35.8,77435.08,17.3,-0.34557,0.00015,25.40363]
[1776940663688,35.8,77435.08,17.3,-0.34557,0.00015,25.40363]
[1776940668747,35.8,77435.27,17.3,-0.34555,0.00015,25.4029]
[1776940672648,35.8,77428.76,17.3,-0.34652,0.00015,25.42729]
[1776940676537,35.8,77428.53,17.3,-0.34655,0.00015,25.42812]
[1776940682632,35.8,77423.07,17.3,-0.34736,0.00015,25.4482]
[1776940684785,35.8,77422.7,17.3,-0.34741,0.00015,25.44949]
[1776940686753,35.79,77436.39,17.3,-0.34536,0.00015,25.39809]
[1776940691789,35.79,77435.43,17.3,-0.3455,0.00015,25.40165]
[1776940695228,35.79,77437.25,17.3,-0.34523,0.00015,25.39476]
[1776940699353,35.79,77438.53,17.3,-0.34503,0.00015,25.38989]
[1776940699566,35.79,77438.53,17.3,-0.34503,0.00015,25.38989]
[1776940699631,35.79,77438.53,17.3,-0.34503,0.00015,25.38989]
[1776940699739,35.79,77441.84,17.3,-0.34454,0.00015,25.37735]
[1776940699955,35.79,77441.84,17.3,-0.34454,0.00015,25.37735]
[1776940700189,35.79,77441.84,17.3,-0.34454,0.00015,25.37735]
[1776940700245,35.79,77441.84,17.3,-0.34454,0.00015,25.37735]
[1776940700925,35.79,77448.48,17.3,-0.34355,0.00015,25.35213]
[1776940701000,35.79,77459.3,17.3,-0.34194,0.00015,25.3107]
[1776940701953,35.79,77459.3,17.3,-0.34194,0.00015,25.3107]
[1776940702121,35.79,77459.3,17.3,-0.34194,0.00015,25.3107]
[1776940703104,35.79,77463.98,17.3,-0.34124,0.00015,25.29271]
[1776940708829,35.8,77462.21,17.3,-0.34152,0.00015,25.29992]
[1776940709694,35.8,77461.66,17.3,-0.34161,0.00015,25.30217]
[1776940711959,35.8,77451.52,17.3,-0.34312,0.00015,25.34116]
[1776940712492,35.8,77451.52,17.3,-0.34312,0.00015,25.34116]
[1776940714709,35.8,77449.42,17.3,-0.34342,0.00015,25.34579]
[1776940724014,35.8,77450.87,17.3,-0.34321,0.00015,25.34051]
[1776940729049,35.8,77452.39,17.3,-0.34299,0.00015,25.33487]
[1776940734086,35.81,77450.34,17.3,-0.3433,0.00015,25.34287]
[1776940739121,35.81,77448.55,17.3,-0.34357,0.00015,25.34984]
[1776940744156,35.81,77447.8,17.3,-0.34369,0.00015,25.3528]
[1776940749191,35.81,77445.47,17.3,-0.34404,0.00015,25.36176]
[1776940754226,35.81,77443.28,17.3,-0.34437,0.00015,25.37013]
[1776940756944,35.81,77443.88,17.3,-0.34428,0.00015,25.36788]
[1776940762281,35.81,77436.36,17.3,-0.3454,0.00015,25.39629]
[1776940767317,35.81,77436.37,17.3,-0.3454,0.00015,25.39622]
[1776940772352,35.81,77442.08,17.3,-0.34453,0.00015,25.37117]
[1776940777386,35.81,77440.88,17.3,-0.34471,0.00015,25.37576]
[1776940782422,35.81,77441.25,17.3,-0.34466,0.00015,25.37439]
[1776940787457,35.81,77447.88,17.3,-0.34367,0.00015,25.34926]
[1776940791937,35.81,77447.92,17.3,-0.34367,0.00015,25.34919]
[1776940792240,35.81,77447.92,17.3,-0.34367,0.00015,25.34919]
[1776940797527,35.81,77450.7,17.3,-0.34326,0.00015,25.33877]
[1776940802562,35.81,77451.53,17.3,-0.34314,0.00015,25.33571]
[1776940805779,35.81,77451.19,17.3,-0.34319,0.00015,25.33706]
[1776940811625,35.81,77446.65,17.3,-0.34387,0.00015,25.35443]
[1776940816660,35.82,77447.62,17.3,-0.34373,0.00015,25.35079]
[1776940818317,35.82,77447.6,17.3,-0.34373,0.00015,25.35088]
[1776940824716,35.82,77455.79,17.3,-0.34252,0.00015,25.3198]
[1776940829751,35.82,77455.75,17.3,-0.34253,0.00015,25.32012]
[1776940834368,35.82,77455.82,17.3,-0.34251,0.00015,25.31646]
[1776940836245,35.82,77445.06,17.3,-0.34411,0.00015,25.35755]
[1776940841836,35.82,77436.43,17.3,-0.3454,0.00015,25.39014]
[1776940846874,35.82,77432.93,17.3,-0.34592,0.00015,25.40313]
[1776940852915,35.82,77432.59,17.3,-0.34596,0.00015,25.4042]
[1776940857950,35.81,77432.63,17.3,-0.34595,0.00015,25.40388]
[1776940859533,35.81,77432.63,17.3,-0.34595,0.00015,25.40388]
[1776940860215,35.81,77432.87,17.3,-0.34591,0.00015,25.40291]
[1776940860234,35.81,77429.31,17.3,-0.34644,0.00015,25.41622]
[1776940866007,35.81,77426.91,17.3,-0.3468,0.00015,25.42506]
[1776940870236,35.81,77427.07,17.3,-0.34677,0.00015,25.42438]
[1776940870337,35.81,77427.69,17.3,-0.34667,0.00015,25.42201]
[1776940876077,35.81,77428.55,17.3,-0.34654,0.00015,25.41857]
[1776940881112,35.81,77434.74,17.3,-0.3456,0.00015,25.39513]
[1776940882679,35.81,77434.74,17.3,-0.3456,0.00015,25.39513]
[1776940882924,35.81,77440.76,17.3,-0.3447,0.00015,25.37235]
[1776940883126,35.81,77435.44,17.3,-0.3455,0.00015,25.39243]
[1776940884221,35.81,77435.44,17.3,-0.3455,0.00015,25.39243]
[1776940885287,35.81,77429.46,17.3,-0.34639,0.00015,25.41489]
[1776940887148,35.81,77424.24,17.3,-0.34717,0.00015,25.43445]
[1776940887151,35.81,77424.24,17.3,-0.34717,0.00015,25.43445]
[1776940887156,35.81,77424.24,17.3,-0.34717,0.00015,25.43445]
[1776940887403,35.81,77424.24,17.3,-0.34717,0.00015,25.43445]
[1776940890807,35.81,77415.48,17.3,-0.34849,0.00015,25.46697]
[1776940892397,35.81,77415.89,17.3,-0.34841,0.00015,25.46196]
[1776940898234,35.81,77409.54,17.3,-0.34936,0.00015,25.48529]
[1776940898904,35.81,77409.54,17.3,-0.34936,0.00015,25.48529]
[1776940900220,35.81,77409.21,17.3,-0.34941,0.00015,25.48656]
[1776940900391,35.81,77409.21,17.3,-0.34941,0.00015,25.48656]
[1776940902889,35.81,77406.07,17.3,-0.34989,0.00015,25.49818]
[1776940907243,35.81,77402.43,17.3,-0.35044,0.00015,25.51163]
[1776940912332,35.81,77402.44,17.3,-0.35045,0.00015,25.51184]
[1776940917369,35.81,77402.2,17.3,-0.35049,0.00015,25.51288]
[1776940921065,35.82,77402.36,17.3,-0.35047,0.00015,25.5124]
[1776940921087,35.82,77402.36,17.3,-0.35047,0.00015,25.5124]
[1776940922137,35.82,77404.75,17.3,-0.35011,0.00015,25.50371]
[1776940927440,35.81,77406.16,17.3,-0.3499,0.00015,25.49837]
[1776940932475,35.81,77405.6,17.3,-0.34997,0.00015,25.50027]
[1776940932939,35.81,77405.6,17.3,-0.34997,0.00015,25.50027]
[1776940938517,35.81,77406.34,17.3,-0.34987,0.00015,25.49783]
[1776940943951,35.82,77406.15,17.3,-0.34991,0.00015,25.49874]
[1776940949600,35.81,77405.29,17.3,-0.35003,0.00015,25.50167]
[1776940954409,35.81,77406.11,17.3,-0.34988,0.00015,25.49502]
[1776940954564,35.81,77406.11,17.3,-0.34988,0.00015,25.49502]
[1776940954658,35.81,77406.11,17.3,-0.34988,0.00015,25.49502]
[1776940960677,35.81,77417.93,17.3,-0.3481,0.00015,25.45129]
[1776940965711,35.81,77417.37,17.3,-0.34818,0.00015,25.45321]
[1776940968466,35.81,77417.54,17.3,-0.34815,0.00015,25.45251]
[1776940972792,35.81,77418.06,17.3,-0.34808,0.00015,25.45072]
[1776940972889,35.81,77418.06,17.3,-0.34808,0.00015,25.45072]
[1776940974367,35.81,77423.07,17.3,-0.34733,0.00015,25.43215]
[1776940974916,35.81,77423.07,17.3,-0.34733,0.00015,25.43215]
[1776940976796,35.81,77427.83,17.3,-0.34662,0.00015,25.41436]
[1776940982831,35.81,77426.75,17.3,-0.34678,0.00015,25.41838]
[1776940983551,35.81,77426.75,17.3,-0.34678,0.00015,25.41838]
[1776940986970,35.81,77426.94,17.3,-0.34675,0.00015,25.41767]
[1776940988873,35.81,77416.21,17.3,-0.34836,0.00015,25.45751]
[1776940993405,35.81,77417.92,17.3,-0.34809,0.00015,25.45109]
[1776940995503,35.81,77418.06,17.3,-0.34807,0.00015,25.45052]
[1776940996837,35.81,77417.12,17.3,-0.34821,0.00015,25.45398]
[1776940996942,35.81,77417.12,17.3,-0.34821,0.00015,25.45398]
[1776941000729,35.81,77412.38,17.3,-0.34893,0.00015,25.47164]
[1776941000812,35.81,77412.38,17.3,-0.34893,0.00015,25.47164]
[1776941002860,35.81,77419.39,17.3,-0.34788,0.00015,25.44576]
[1776941005717,35.81,77417.22,17.3,-0.3482,0.00015,25.45373]
[1776941007995,35.81,77416.68,17.3,-0.34828,0.00015,25.45577]
[1776941011587,35.81,77417.39,17.3,-0.34819,0.00015,25.45334]
[1776941015321,35.81,77412.68,17.3,-0.34889,0.00015,25.46749]
[1776941017070,35.81,77420.31,17.3,-0.34774,0.00015,25.43935]
[1776941022105,35.81,77422.19,17.3,-0.34746,0.00015,25.43223]
[1776941027288,35.81,77422.57,17.3,-0.3474,0.00015,25.43072]
[1776941027296,35.81,77422.57,17.3,-0.3474,0.00015,25.43072]
[1776941027539,35.81,77422.57,17.3,-0.3474,0.00015,25.43072]
[1776941029155,35.81,77430.65,17.3,-0.34618,0.00015,25.40047]
[1776941034191,35.81,77429.02,17.3,-0.34643,0.00015,25.40657]
[1776941036228,35.81,77429.9,17.3,-0.3463,0.00015,25.40328]
[1776941036296,35.81,77429.9,17.3,-0.3463,0.00015,25.40328]
[1776941037303,35.81,77430.56,17.3,-0.3462,0.00015,25.40082]
[1776941040271,35.81,77430.45,17.3,-0.34621,0.00015,25.40126]
[1776941046283,35.81,77429.44,17.3,-0.34637,0.00015,25.40511]
[1776941050084,35.81,77430.28,17.3,-0.34624,0.00015,25.40199]
[1776941052713,35.81,77429.82,17.3,-0.34631,0.00015,25.40373]
[1776941052730,35.81,77429.82,17.3,-0.34631,0.00015,25.40373]
[1776941052751,35.81,77429.82,17.3,-0.34631,0.00015,25.40373]
[1776941052789,35.81,77429.82,17.3,-0.34631,0.00015,25.40373]
[1776941052803,35.81,77429.82,17.3,-0.34631,0.00015,25.40373]
[1776941053774,35.81,77429.95,17.3,-0.34629,0.00015,25.40325]
[1776941053833,35.81,77429.95,17.3,-0.34629,0.00015,25.40325]
[1776941053933,35.81,77421.08,17.3,-0.34763,0.00015,25.43644]
[1776941054340,35.81,77413.16,17.3,-0.34882,0.00015,25.46582]
[1776941058777,35.82,77408.17,17.3,-0.34957,0.00015,25.48431]
[1776941064409,35.82,77402.17,17.3,-0.35048,0.00015,25.5065]
[1776941070026,35.82,77402.59,17.3,-0.35042,0.00015,25.5051]
[1776941075486,35.82,77400.48,17.3,-0.35073,0.00015,25.5095]
[1776941080524,35.82,77401.74,17.3,-0.35055,0.00015,25.50506]
[1776941086567,35.83,77400.75,17.3,-0.35071,0.00015,25.50885]
[1776941092103,35.83,77401.35,17.3,-0.35062,0.00015,25.50683]
[1776941097644,35.83,77404.02,17.3,-0.35023,0.00015,25.49731]
[1776941102679,35.83,77403.84,17.3,-0.35026,0.00015,25.49815]
[1776941103744,35.83,77403.84,17.3,-0.35026,0.00015,25.49815]
[1776941108232,35.83,77409.22,17.3,-0.34946,0.00015,25.47866]
[1776941108313,35.83,77409.22,17.3,-0.34946,0.00015,25.47866]
[1776941108394,35.83,77409.22,17.3,-0.34946,0.00015,25.47866]
[1776941109260,35.83,77414.74,17.3,-0.34863,0.00015,25.4584]
[1776941109728,35.83,77424.05,17.3,-0.34724,0.00015,25.42389]
[1776941111048,35.83,77424.05,17.3,-0.34724,0.00015,25.42389]
[1776941120806,35.83,77427.78,17.3,-0.34668,0.00015,25.41001]
[1776941122707,35.83,77428.0,17.3,-0.34665,0.00015,25.40919]
[1776941123317,35.83,77429.68,17.3,-0.3464,0.00015,25.40292]
[1776941124400,35.83,77432.6,17.3,-0.34596,0.00015,25.392]
[1776941129869,35.84,77437.97,17.3,-0.34517,0.00015,25.37201]
[1776941132446,35.84,77437.97,17.3,-0.34517,0.00015,25.37201]
[1776941132890,35.84,77437.71,17.3,-0.34519,0.00015,25.36961]
[1776941133396,35.84,77437.71,17.3,-0.34519,0.00015,25.36961]
[1776941134070,35.84,77437.71,17.3,-0.34519,0.00015,25.36961]
[1776941136607,35.84,77446.45,17.3,-0.34389,0.00015,25.33653]
[1776941137032,35.84,77446.45,17.3,-0.34389,0.00015,25.33653]
[1776941137961,35.84,77446.85,17.3,-0.34383,0.00015,25.33503]
[1776941143969,35.84,77448.93,17.3,-0.34352,0.00015,25.32723]
[1776941147517,35.84,77448.99,17.3,-0.34352,0.00015,25.32707]
[1776941147523,35.84,77448.99,17.3,-0.34352,0.00015,25.32707]
[1776941149703,35.84,77456.5,17.3,-0.3424,0.00015,25.29843]
[1776941152615,35.84,77458.83,17.3,-0.34206,0.00015,25.28963]
[1776941152875,35.84,77458.83,17.3,-0.34206,0.00015,25.28963]
[1776941152979,35.84,77458.83,17.3,-0.34206,0.00015,25.28963]
[1776941152998,35.84,77458.83,17.3,-0.34206,0.00015,25.28963]
[1776941155046,35.84,77473.34,17.3,-0.33991,0.00015,25.23372]
[1776941155915,35.84,77473.34,17.3,-0.33991,0.00015,25.23372]
[1776941155975,35.84,77473.34,17.3,-0.33991,0.00015,25.23372]
[1776941156017,35.84,77473.34,17.3,-0.33991,0.00015,25.23372]
[1776941161088,35.85,77483.25,17.3,-0.33846,0.00015,25.19562]
[1776941164109,35.85,77491.54,17.3,-0.33725,0.00015,25.16336]
[1776941165175,35.85,77490.96,17.3,-0.33734,0.00015,25.16581]
[1776941165956,35.85,77490.96,17.3,-0.33734,0.00015,25.16581]
[1776941175304,35.86,77492.26,17.3,-0.33719,0.00015,25.16175]
[1776941177002,35.87,77492.34,17.3,-0.33719,0.00015,25.16189]
[1776941179605,35.87,77493.87,17.3,-0.33698,0.00015,25.15629]
[1776941180220,35.87,77484.89,17.3,-0.33832,0.00015,25.19199]
[1776941184341,35.88,77479.7,17.3,-0.3391,0.00015,25.21265]
[1776941190291,35.88,77478.64,17.3,-0.33928,0.00015,25.21748]
[1776941193457,35.88,77478.63,17.3,-0.33927,0.00015,25.21419]
[1776941196856,35.89,77471.95,17.3,-0.34027,0.00015,25.24046]
[1776941197964,35.89,77471.11,17.3,-0.3404,0.00015,25.24386]
[1776941198103,35.89,77471.11,17.3,-0.3404,0.00015,25.24386]
[1776941198154,35.89,77471.11,17.3,-0.3404,0.00015,25.24386]
[1776941199353,35.89,77462.06,17.3,-0.34175,0.00015,25.27893]
[1776941204834,35.89,77455.23,17.3,-0.34277,0.00015,25.30525]
[1776941207129,35.89,77453.52,17.3,-0.34302,0.00015,25.31181]
[1776941207485,35.89,77446.56,17.3,-0.34406,0.00015,25.33829]
[1776941213452,35.89,77443.3,17.3,-0.34454,0.00015,25.35051]
[1776941218486,35.89,77436.8,17.3,-0.34551,0.00015,25.37488]
[1776941221063,35.89,77435.9,17.3,-0.34564,0.00015,25.37822]
[1776941221209,35.89,77435.9,17.3,-0.34564,0.00015,25.37822]
[1776941221263,35.89,77435.74,17.3,-0.34566,0.00015,25.37879]
[1776941221508,35.89,77428.3,17.3,-0.34677,0.00015,25.4066]
[1776941222425,35.89,77428.3,17.3,-0.34677,0.00015,25.4066]
[1776941222472,35.89,77428.3,17.3,-0.34677,0.00015,25.4066]
[1776941224529,35.89,77418.2,17.3,-0.34829,0.00015,25.44419]
[1776941225531,35.89,77418.2,17.3,-0.34829,0.00015,25.44419]
[1776941226430,35.89,77418.25,17.3,-0.34829,0.00015,25.44408]
[1776941226440,35.89,77418.25,17.3,-0.34829,0.00015,25.44408]
[1776941226495,35.89,77418.25,17.3,-0.34829,0.00015,25.44408]
[1776941228282,35.89,77412.38,17.3,-0.34917,0.00015,25.4658]
[1776941230245,35.89,77415.06,17.3,-0.34877,0.00015,25.45608]
[1776941235608,35.9,77414.18,17.3,-0.34892,0.00015,25.45963]
[1776941237889,35.9,77413.4,17.3,-0.34904,0.00015,25.46256]
[1776941237909,35.9,77413.4,17.3,-0.34904,0.00015,25.46256]
[1776941237918,35.9,77413.4,17.3,-0.34904,0.00015,25.46256]
[1776941238095,35.9,77413.4,17.3,-0.34904,0.00015,25.46256]
[1776941239407,35.9,77407.62,17.3,-0.34991,0.00015,25.48396]
[1776941240453,35.9,77403.46,17.3,-0.35054,0.00015,25.49928]
[1776941244640,35.91,77403.46,17.3,-0.35057,0.00015,25.49995]
[1776941249706,35.92,77404.07,17.3,-0.35051,0.00015,25.49876]
[1776941250411,35.92,77404.07,17.3,-0.35051,0.00015,25.49876]
[1776941254821,35.93,77402.84,17.3,-0.35071,0.00015,25.50042]
[1776941255797,35.93,77397.94,17.3,-0.35145,0.00015,25.51831]
[1776941257782,35.93,77396.82,17.3,-0.35163,0.00015,25.52266]
[1776941260204,35.93,77391.73,17.3,-0.35241,0.00015,25.54125]
[1776941263247,35.94,77393.81,17.3,-0.35211,0.00015,25.53421]
[1776941264041,35.94,77393.81,17.3,-0.35211,0.00015,25.53421]
[1776941269846,35.95,77388.16,17.3,-0.353,0.00015,25.55553]
[1776941274881,35.96,77386.24,17.3,-0.35331,0.00015,25.56296]
[1776941279916,35.96,77380.64,17.3,-0.35418,0.00015,25.58338]
[1776941284951,35.97,77381.97,17.3,-0.354,0.00015,25.57919]
[1776941286965,35.97,77395.41,17.3,-0.35199,0.00015,25.53148]
[1776941287765,35.97,77395.41,17.3,-0.35199,0.00015,25.53148]
[1776941291622,35.98,77400.45,17.3,-0.35125,0.00015,25.51394]
[1776941297060,35.98,77400.18,17.3,-0.35132,0.00015,25.51552]
[1776941297299,35.98,77400.18,17.3,-0.35132,0.00015,25.51552]
[1776941297331,35.99,77400.66,17.3,-0.35126,0.00015,25.51409]
[1776941297480,35.99,77400.66,17.3,-0.35126,0.00015,25.51409]
[1776941297747,35.99,77400.66,17.3,-0.35126,0.00015,25.51409]
[1776941297754,35.99,77400.66,17.3,-0.35126,0.00015,25.51409]
[1776941298046,35.99,77400.66,17.3,-0.35126,0.00015,25.51409]
[1776941298149,35.99,77411.77,17.3,-0.34959,0.00015,25.47384]
[1776941299052,35.99,77419.66,17.3,-0.34842,0.00015,25.445]
[1776941304087,35.99,77418.46,17.3,-0.34861,0.00015,25.44974]
[1776941309123,35.99,77419.55,17.3,-0.34846,0.00015,25.44604]
[1776941314158,36.0,77417.32,17.3,-0.34879,0.00015,25.45102]
[1776941315281,36.0,77417.32,17.3,-0.34879,0.00015,25.45102]
[1776941315304,36.0,77417.32,17.3,-0.34879,0.00015,25.45102]
[1776941318185,36.0,77409.92,17.3,-0.34991,0.00015,25.47863]
[1776941323224,36.01,77407.4,17.3,-0.35032,0.00015,25.48858]
[1776941327401,36.02,77407.96,17.3,-0.35026,0.00015,25.48716]
[1776941327658,36.02,77407.96,17.3,-0.35026,0.00015,25.48716]
[1776941334301,36.04,77416.39,17.3,-0.34908,0.00015,25.45847]
[1776941339336,36.06,77414.75,17.3,-0.3494,0.00015,25.46648]
[1776941342210,36.07,77413.74,17.3,-0.34958,0.00015,25.47093]
[1776941342217,36.07,77413.74,17.3,-0.34958,0.00015,25.47093]
[1776941342240,36.07,77413.74,17.3,-0.34958,0.00015,25.47093]
[1776941347392,36.11,77408.52,17.3,-0.35051,0.00015,25.49388]
[1776941354375,36.12,77406.17,17.3,-0.35089,0.00015,25.5032]
[1776941359476,36.13,77405.77,17.3,-0.35098,0.00015,25.50543]
[1776941363504,36.13,77397.71,17.3,-0.3522,0.00015,25.53483]
[1776941365343,36.13,77397.71,17.3,-0.3522,0.00015,25.53483]
[1776941366548,36.13,77400.29,17.3,-0.35183,0.00015,25.52583]
[1776941372567,36.14,77399.19,17.3,-0.352,0.00015,25.52704]
[1776941373537,36.14,77399.19,17.3,-0.352,0.00015,25.52704]
[1776941375041,36.14,77399.49,17.3,-0.35197,0.00015,25.52618]
[1776941381642,36.15,77399.68,17.3,-0.35196,0.00015,25.52612]
[1776941381782,36.15,77399.68,17.3,-0.35196,0.00015,25.52612]
[1776941384991,36.16,77395.97,17.3,-0.35253,0.00015,25.53975]
[1776941390694,36.16,77389.15,17.3,-0.35357,0.00015,25.56451]
[1776941395729,36.17,77388.0,17.3,-0.35376,0.00015,25.56891]
[1776941400731,36.17,77387.8,17.3,-0.3538,0.00015,25.56988]
[1776941405801,36.17,77388.18,17.3,-0.35376,0.00015,25.56896]
[1776941410163,36.18,77392.71,17.3,-0.35309,0.00015,25.55318]
[1776941411842,36.18,77384.28,17.3,-0.35436,0.00015,25.58313]
[1776941413809,36.18,77381.63,17.3,-0.35476,0.00015,25.59249]
[1776941414140,36.18,77381.63,17.3,-0.35476,0.00015,25.59249]
[1776941414217,36.18,77381.63,17.3,-0.35476,0.00015,25.59249]
[1776941414864,36.18,77368.64,17.3,-0.35671,0.00015,25.63776]
[1776941419899,36.18,77365.88,17.3,-0.35712,0.00015,25.64736]
[1776941424934,36.18,77363.15,17.3,-0.35754,0.00015,25.65685]
[1776941429969,36.18,77367.54,17.3,-0.35688,0.00015,25.64181]
[1776941432093,36.18,77367.27,17.3,-0.35692,0.00015,25.64276]
[1776941432119,36.18,77367.27,17.3,-0.35692,0.00015,25.64276]
[1776941432782,36.18,77367.4,17.3,-0.35689,0.00015,25.63887]
[1776941432990,36.18,77379.35,17.3,-0.3551,0.00015,25.59741]
[1776941433577,36.18,77379.35,17.3,-0.3551,0.00015,25.59741]
[1776941433997,36.18,77390.22,17.3,-0.35348,0.00015,25.55929]
[1776941434951,36.18,77390.22,17.3,-0.35348,0.00015,25.55929]
[1776941440040,36.22,77391.99,17.3,-0.35332,0.00015,25.55586]
[1776941445077,36.22,77389.75,17.3,-0.35367,0.00015,25.56415]
[1776941450112,36.22,77390.81,17.3,-0.35353,0.00015,25.56078]
[1776941455147,36.23,77393.05,17.3,-0.35321,0.00015,25.55328]
[1776941458487,36.23,77395.3,17.3,-0.35288,0.00015,25.54549]
[1776941460220,36.23,77396.58,17.3,-0.3527,0.00015,25.54113]
[1776941460235,36.23,77396.58,17.3,-0.3527,0.00015,25.54113]
[1776941460309,36.23,77396.58,17.3,-0.3527,0.00015,25.54113]
[1776941460590,36.23,77400.37,17.3,-0.35213,0.00015,25.52775]
[1776941461189,36.23,77412.23,17.3,-0.35037,0.00015,25.4853]
[1776941463049,36.23,77417.25,17.3,-0.34962,0.00015,25.46717]
[1776941463517,36.23,77417.53,17.3,-0.34958,0.00015,25.46617]
[1776941466542,36.23,77417.17,17.3,-0.34964,0.00015,25.46751]
[1776941470632,36.23,77408.07,17.3,-0.35099,0.00015,25.50041]
[1776941473037,36.24,77407.12,17.3,-0.35114,0.00015,25.50385]
[1776941475830,36.24,77396.98,17.3,-0.35265,0.00015,25.54019]
[1776941476034,36.24,77396.98,17.3,-0.35265,0.00015,25.54019]
[1776941476084,36.24,77396.98,17.3,-0.35265,0.00015,25.54019]
[1776941477599,36.24,77392.21,17.3,-0.35337,0.00015,25.55722]
[1776941483345,36.24,77391.12,17.3,-0.35355,0.00015,25.56148]
[1776941483599,36.24,77391.12,17.3,-0.35355,0.00015,25.56148]
[1776941488015,36.25,77388.58,17.3,-0.35394,0.00015,25.57068]
[1776941493414,36.25,77387.86,17.3,-0.35405,0.00015,25.5701]
[1776941499457,36.25,77388.36,17.3,-0.35399,0.00015,25.56872]
[1776941504492,36.26,77393.27,17.3,-0.35327,0.00015,25.55179]
[1776941509544,36.26,77394.88,17.3,-0.35304,0.00015,25.54648]
[1776941513587,36.27,77399.47,17.3,-0.35237,0.00015,25.53056]
[1776941513604,36.27,77399.47,17.3,-0.35237,0.00015,25.53056]
[1776941513636,36.27,77399.47,17.3,-0.35237,0.00015,25.53056]
[1776941515570,36.28,77406.67,17.3,-0.35134,0.00015,25.50597]
[1776941520605,36.31,77403.95,17.3,-0.35187,0.00015,25.51893]
[1776941523569,36.31,77403.24,17.3,-0.35198,0.00015,25.52163]
[1776941528661,36.32,77405.25,17.3,-0.35169,0.00015,25.51458]
[1776941533696,36.32,77405.26,17.3,-0.35168,0.00015,25.51456]
[1776941538731,36.32,77406.16,17.3,-0.35155,0.00015,25.51134]
[1776941543361,36.32,77405.49,17.3,-0.35165,0.00015,25.51373]
[1776941546811,36.32,77405.41,17.3,-0.35167,0.00015,25.51413]
[1776941546939,36.32,77405.41,17.3,-0.35167,0.00015,25.51413]
[1776941548022,36.32,77404.8,17.3,-0.35176,0.00015,25.51642]
[1776941548043,36.32,77404.8,17.3,-0.35176,0.00015,25.51642]
[1776941552318,36.32,77397.3,17.3,-0.35287,0.00015,25.53979]
[1776941552832,36.32,77381.6,17.3,-0.35521,0.00015,25.5949]
[1776941556137,36.32,77374.9,17.3,-0.35621,0.00015,25.61813]
[1776941556983,36.32,77373.94,17.3,-0.35636,0.00015,25.62144]
[1776941562902,36.32,77368.27,17.3,-0.3572,0.00015,25.6409]
[1776941565672,36.32,77363.6,17.3,-0.3579,0.00015,25.65686]
[1776941570958,36.32,77358.48,17.3,-0.35866,0.00015,25.67415]
[1776941573160,36.32,77358.62,17.3,-0.35864,0.00015,25.67366]
[1776941579468,36.32,77358.17,17.3,-0.3587,0.00015,25.67509]
[1776941582226,36.32,77362.2,17.3,-0.3581,0.00015,25.66134]
[1776941588079,36.32,77363.39,17.3,-0.35792,0.00015,25.65727]
[1776941593115,36.32,77360.31,17.3,-0.35838,0.00015,25.66777]
[1776941598149,36.32,77356.28,17.3,-0.35898,0.00015,25.6814]
[1776941603183,36.32,77355.72,17.3,-0.35907,0.00015,25.68325]
[1776941604299,36.32,77355.72,17.3,-0.35907,0.00015,25.68325]
[1776941610233,36.32,77354.42,17.3,-0.35926,0.00015,25.6876]
[1776941611561,36.32,77354.42,17.3,-0.35926,0.00015,25.6876]
[1776941612703,36.32,77350.63,17.3,-0.35981,0.00015,25.69689]
[1776941618289,36.31,77346.54,17.3,-0.36042,0.00015,25.71045]
[1776941623324,36.31,77346.21,17.3,-0.36046,0.00015,25.71137]
[1776941628359,36.31,77346.29,17.3,-0.36044,0.00015,25.7109]
[1776941633395,36.31,77346.55,17.3,-0.36039,0.00015,25.70981]
[1776941638429,36.3,77347.03,17.3,-0.36031,0.00015,25.70796]
[1776941643465,36.3,77349.67,17.3,-0.35991,0.00015,25.6989]
[1776941647450,36.3,77349.86,17.3,-0.35987,0.00015,25.69815]
[1776941653535,36.3,77350.51,17.3,-0.35977,0.00015,25.69571]
[1776941659576,36.3,77350.24,17.3,-0.3598,0.00015,25.69643]
[1776941664612,36.29,77349.77,17.3,-0.35986,0.00015,25.69785]
[1776941669647,36.29,77343.98,17.3,-0.36072,0.00015,25.71709]
[1776941674682,36.29,77346.24,17.3,-0.36036,0.00015,25.7058]
[1776941676028,36.29,77348.11,17.3,-0.36008,0.00015,25.69947]
[1776941677532,36.29,77349.09,17.3,-0.35993,0.00015,25.69613]
[1776941682741,36.27,77342.52,17.3,-0.36086,0.00015,25.7168]
[1776941687777,36.27,77343.65,17.3,-0.36068,0.00015,25.71271]
[1776941692811,36.26,77343.23,17.3,-0.3607,0.00015,25.71326]
[1776941697888,36.22,77343.14,17.3,-0.3606,0.00015,25.71057]
[1776941702923,36.19,77343.16,17.3,-0.36048,0.00015,25.70771]
[1776941707958,36.18,77344.58,17.3,-0.36025,0.00015,25.70262]
[1776941712622,36.18,77344.28,17.3,-0.36029,0.00015,25.70348]
[1776941713003,36.18,77343.65,17.3,-0.36038,0.00015,25.70555]
[1776941713062,36.18,77343.65,17.3,-0.36038,0.00015,25.70555]
[1776941713311,36.18,77343.65,17.3,-0.36038,0.00015,25.70555]
[1776941713365,36.18,77343.65,17.3,-0.36038,0.00015,25.70555]
[1776941713551,36.18,77343.65,17.3,-0.36038,0.00015,25.70555]
[1776941713553,36.18,77333.35,17.3,-0.36193,0.00015,25.73996]
[1776941714166,36.18,77333.35,17.3,-0.36193,0.00015,25.73996]
[1776941715341,36.18,77327.22,17.3,-0.36286,0.00015,25.76021]
[1776941715395,36.18,77327.22,17.3,-0.36286,0.00015,25.76021]
[1776941716045,36.18,77328.75,17.3,-0.36262,0.00015,25.75506]
[1776941717172,36.18,77327.72,17.3,-0.36277,0.00015,25.75838]
[1776941718916,36.17,77334.07,17.3,-0.36181,0.00015,25.73713]
[1776941719087,36.17,77334.07,17.3,-0.36181,0.00015,25.73713]
[1776941719239,36.17,77334.07,17.3,-0.36181,0.00015,25.73713]
[1776941719456,36.17,77334.07,17.3,-0.36181,0.00015,25.73713]
[1776941719514,36.17,77334.07,17.3,-0.36181,0.00015,25.73713]
[1776941719537,36.17,77344.8,17.3,-0.36019,0.00015,25.70117]
[1776941720161,36.17,77344.8,17.3,-0.36019,0.00015,25.70117]
[1776941720189,36.17,77344.8,17.3,-0.36019,0.00015,25.70117]
[1776941720236,36.17,77344.8,17.3,-0.36019,0.00015,25.70117]
[1776941720350,36.17,77370.98,17.3,-0.35625,0.00015,25.6116]
[1776941721174,36.17,77370.98,17.3,-0.35625,0.00015,25.6116]
[1776941721467,36.17,77370.98,17.3,-0.35625,0.00015,25.6116]
[1776941721620,36.17,77370.98,17.3,-0.35625,0.00015,25.6116]
[1776941721696,36.17,77370.09,17.3,-0.35638,0.00015,25.61465]
[1776941722252,36.17,77370.09,17.3,-0.35638,0.00015,25.61465]
[1776941722336,36.17,77370.09,17.3,-0.35638,0.00015,25.61465]
[1776941722370,36.17,77370.09,17.3,-0.35638,0.00015,25.61465]
[1776941722708,36.17,77360.63,17.3,-0.35781,0.00015,25.64727]
[1776941723269,36.17,77360.63,17.3,-0.35781,0.00015,25.64727]
[1776941726708,36.17,77364.53,17.3,-0.35722,0.00015,25.63386]
[1776941731224,36.17,77361.84,17.3,-0.35763,0.00015,25.64316]
[1776941734394,36.17,77362.8,17.3,-0.35747,0.00015,25.63643]
[1776941738260,36.17,77363.88,17.3,-0.35731,0.00015,25.6328]
[1776941741715,36.17,77363.02,17.3,-0.35744,0.00015,25.63583]
[1776941744229,36.18,77373.92,17.3,-0.35581,0.00015,25.59829]
[1776941749705,36.18,77378.94,17.3,-0.35507,0.00015,25.58109]
[1776941756313,36.19,77370.66,17.3,-0.35633,0.00015,25.61047]
[1776941761347,36.19,77372.15,17.3,-0.35612,0.00015,25.60557]
[1776941764726,36.19,77375.02,17.3,-0.3557,0.00015,25.59573]
[1776941766722,36.19,77385.49,17.3,-0.35414,0.00015,25.55934]
[1776941767330,36.19,77385.49,17.3,-0.35414,0.00015,25.55934]
[1776941769699,36.2,77392.89,17.3,-0.35304,0.00015,25.53344]
[1776941770709,36.2,77395.31,17.3,-0.35268,0.00015,25.52497]
[1776941775263,36.2,77395.03,17.3,-0.35275,0.00015,25.52656]
[1776941776127,36.2,77397.52,17.3,-0.35238,0.00015,25.51783]
[1776941777543,36.21,77401.78,17.3,-0.35175,0.00015,25.50276]
[1776941782718,36.21,77402.49,17.3,-0.35167,0.00015,25.50087]
[1776941783811,36.21,77402.08,17.3,-0.35173,0.00015,25.50246]
[1776941787866,36.22,77400.84,17.3,-0.35194,0.00015,25.50745]
[1776941793572,36.23,77400.66,17.3,-0.35197,0.00015,25.50524]
[1776941795338,36.23,77401.11,17.3,-0.35191,0.00015,25.50374]
[1776941797527,36.23,77395.48,17.3,-0.35276,0.00015,25.52394]
[1776941802635,36.24,77393.81,17.3,-0.35303,0.00015,25.53033]
[1776941807692,36.24,77393.08,17.3,-0.35315,0.00015,25.53322]
[1776941811874,36.24,77388.67,17.3,-0.35382,0.00015,25.54909]
[1776941813711,36.24,77389.63,17.3,-0.35368,0.00015,25.54577]
[1776941818752,36.25,77392.8,17.3,-0.35322,0.00015,25.53502]
[1776941820376,36.25,77393.4,17.3,-0.35313,0.00015,25.53298]
[1776941820825,36.25,77393.4,17.3,-0.35313,0.00015,25.53298]
[1776941820864,36.25,77393.4,17.3,-0.35313,0.00015,25.53298]
[1776941821197,36.25,77393.83,17.3,-0.35307,0.00015,25.53154]
[1776941823845,36.25,77404.29,17.3,-0.35152,0.00015,25.49453]
[1776941826821,36.25,77411.36,17.3,-0.35048,0.00015,25.46957]
[1776941828708,36.26,77415.42,17.3,-0.34988,0.00015,25.45505]
[1776941828742,36.26,77415.42,17.3,-0.34988,0.00015,25.45505]
[1776941833866,36.26,77422.45,17.3,-0.34885,0.00015,25.42977]
[1776941836692,36.26,77423.77,17.3,-0.34865,0.00015,25.42499]
[1776941840832,36.26,77424.26,17.3,-0.34858,0.00015,25.42334]
[1776941840853,36.26,77424.26,17.3,-0.34858,0.00015,25.42334]
[1776941845955,36.27,77418.3,17.3,-0.34949,0.00015,25.44558]
[1776941850990,36.27,77422.7,17.3,-0.34886,0.00015,25.43019]
[1776941856025,36.28,77421.08,17.3,-0.3491,0.00015,25.43317]
[1776941861187,36.28,77422.63,17.3,-0.34889,0.00015,25.42803]
[1776941864655,36.29,77422.6,17.3,-0.34891,0.00015,25.42842]
[1776941864719,36.29,77422.6,17.3,-0.34891,0.00015,25.42842]
[1776941865778,36.29,77423.05,17.3,-0.34884,0.00015,25.42683]
[1776941872137,36.29,77430.33,17.3,-0.34778,0.00015,25.40063]
[1776941875846,36.29,77428.77,17.3,-0.34801,0.00015,25.40647]
[1776941879756,36.29,77428.44,17.3,-0.34807,0.00015,25.40785]
[1776941882962,36.29,77430.87,17.3,-0.34771,0.00015,25.3991]
[1776941883164,36.29,77430.65,17.3,-0.34775,0.00015,25.39996]
[1776941883545,36.29,77430.65,17.3,-0.34775,0.00015,25.39996]
[1776941884112,36.29,77436.82,17.3,-0.34683,0.00015,25.37733]
[1776941884248,36.29,77446.81,17.3,-0.34536,0.00015,25.34045]
[1776941885616,36.29,77446.81,17.3,-0.34536,0.00015,25.34045]
[1776941886030,36.3,77446.04,17.3,-0.34548,0.00015,25.34348]
[1776941886262,36.3,77436.29,17.3,-0.34692,0.00015,25.37958]
[1776941887320,36.3,77436.29,17.3,-0.34692,0.00015,25.37958]
[1776941887814,36.3,77436.29,17.3,-0.34692,0.00015,25.37958]
[1776941890823,36.3,77432.9,17.3,-0.34743,0.00015,25.39221]
[1776941891708,36.3,77432.58,17.3,-0.34748,0.00015,25.39343]
[1776941891749,36.3,77432.58,17.3,-0.34748,0.00015,25.39343]
[1776941891843,36.3,77432.58,17.3,-0.34748,0.00015,25.39343]
[1776941891990,36.3,77432.58,17.3,-0.34748,0.00015,25.39349]
[1776941892032,36.3,77432.58,17.3,-0.34748,0.00015,25.39349]
[1776941894545,36.3,77425.65,17.3,-0.34852,0.00015,25.41897]
[1776941894559,36.3,77425.65,17.3,-0.34852,0.00015,25.41897]
[1776941894574,36.3,77425.65,17.3,-0.34852,0.00015,25.41897]
[1776941895045,36.3,77424.26,17.3,-0.34873,0.00015,25.4241]
[1776941895159,36.3,77424.26,17.3,-0.34873,0.00015,25.4241]
[1776941895401,36.3,77424.26,17.3,-0.34873,0.00015,25.4241]
[1776941895602,36.3,77435.96,17.3,-0.34699,0.00015,25.38139]
[1776941897825,36.3,77440.82,17.3,-0.34628,0.00015,25.36356]
[1776941900168,36.31,77441.61,17.3,-0.34617,0.00015,25.36088]
[1776941901809,36.31,77441.71,17.3,-0.34616,0.00015,25.36059]
[1776941903466,36.31,77441.46,17.3,-0.3462,0.00015,25.36168]
[1776941904390,36.31,77440.89,17.3,-0.34629,0.00015,25.36387]
[1776941909425,36.31,77444.6,17.3,-0.34576,0.00015,25.35067]
[1776941914538,36.32,77443.6,17.3,-0.3459,0.00015,25.35124]
[1776941914551,36.32,77443.6,17.3,-0.3459,0.00015,25.35124]
[1776941914638,36.32,77443.57,17.3,-0.34591,0.00015,25.35144]
[1776941920503,36.32,77443.64,17.3,-0.34589,0.00015,25.35079]
[1776941924891,36.31,77441.11,17.3,-0.34625,0.00015,25.35992]
[1776941925538,36.31,77440.57,17.3,-0.34633,0.00015,25.36183]
[1776941930573,36.31,77442.02,17.3,-0.34611,0.00015,25.35641]
[1776941931100,36.31,77442.02,17.3,-0.34611,0.00015,25.35641]
[1776941931105,36.31,77442.02,17.3,-0.34611,0.00015,25.35641]
[1776941931580,36.31,77442.18,17.3,-0.34609,0.00015,25.3558]
[1776941937622,36.31,77442.02,17.3,-0.3461,0.00015,25.35602]
[1776941942657,36.3,77441.52,17.3,-0.34616,0.00015,25.35755]
[1776941945320,36.3,77441.21,17.3,-0.3462,0.00015,25.35857]
[1776941945392,36.3,77441.21,17.3,-0.3462,0.00015,25.35857]
[1776941945424,36.3,77441.21,17.3,-0.3462,0.00015,25.35857]
[1776941945678,36.3,77439.6,17.3,-0.34644,0.00015,25.36444]
[1776941948218,36.3,77438.44,17.3,-0.34661,0.00015,25.36875]
[1776941953734,36.3,77438.63,17.3,-0.34659,0.00015,25.36813]
[1776941958769,36.3,77438.8,17.3,-0.34656,0.00015,25.36757]
[1776941962428,36.31,77438.69,17.3,-0.34658,0.00015,25.36802]
[1776941962743,36.31,77438.69,17.3,-0.34658,0.00015,25.36802]
[1776941963904,36.31,77433.9,17.3,-0.34729,0.00015,25.38564]
[1776941964446,36.31,77431.13,17.3,-0.3477,0.00015,25.39585]
[1776941964454,36.31,77431.13,17.3,-0.3477,0.00015,25.39585]
[1776941964516,36.31,77431.13,17.3,-0.3477,0.00015,25.39585]
[1776941964630,36.31,77431.13,17.3,-0.3477,0.00015,25.39585]
[1776941964811,36.31,77421.98,17.3,-0.34906,0.00015,25.42922]
[1776941967679,36.31,77415.41,17.3,-0.35005,0.00015,25.45326]
[1776941967982,36.31,77415.41,17.3,-0.35005,0.00015,25.45326]
[1776941968379,36.31,77412.5,17.3,-0.35048,0.00015,25.46385]
[1776941968741,36.31,77412.5,17.3,-0.35048,0.00015,25.46385]
[1776941972505,36.31,77410.5,17.3,-0.35078,0.00015,25.46782]
[1776941973043,36.31,77412.02,17.3,-0.35055,0.00015,25.46242]
[1776941973084,36.31,77412.02,17.3,-0.35055,0.00015,25.46242]
[1776941973138,36.31,77412.02,17.3,-0.35055,0.00015,25.46242]
[1776941973225,36.31,77412.02,17.3,-0.35055,0.00015,25.46242]
[1776941973873,36.31,77424.31,17.3,-0.34873,0.00015,25.41805]
[1776941974572,36.31,77424.31,17.3,-0.34873,0.00015,25.41805]
[1776941976172,36.31,77425.75,17.3,-0.34852,0.00015,25.41283]
[1776941981930,36.32,77425.88,17.3,-0.3485,0.00015,25.4124]
[1776941982850,36.32,77425.88,17.3,-0.3485,0.00015,25.4124]
[1776941987972,36.32,77426.28,17.3,-0.34844,0.00015,25.41098]
[1776941993007,36.32,77425.83,17.3,-0.34851,0.00015,25.41266]
[1776941998042,36.32,77426.18,17.3,-0.34846,0.00015,25.41139]
[1776942000175,36.32,77426.82,17.3,-0.34836,0.00015,25.40907]
[1776942000240,36.32,77426.82,17.3,-0.34836,0.00015,25.40907]
[1776942000302,36.32,77426.82,17.3,-0.34836,0.00015,25.40907]
[1776942000373,36.32,77426.82,17.3,-0.34836,0.00015,25.40907]
[1776942000820,36.32,77426.82,17.3,-0.34836,0.00015,25.40907]
[1776942000876,36.32,77426.82,17.3,-0.34836,0.00015,25.40907]
[1776942001169,36.32,77426.82,17.3,-0.34836,0.00015,25.40907]
[1776942001210,36.32,77426.82,17.3,-0.34836,0.00015,25.40907]
[1776942000913,36.32,77426.79,17.3,-0.34837,0.00015,25.40918]
[1776942001282,36.32,77426.79,17.3,-0.34837,0.00015,25.40918]
[1776942001594,36.32,77426.79,17.3,-0.34837,0.00015,25.40918]
[1776942001615,36.32,77450.93,17.3,-0.3448,0.00015,25.32029]
[1776942002795,36.32,77450.93,17.3,-0.3448,0.00015,25.32029]
[1776942002897,36.32,77461.05,17.3,-0.3433,0.00015,25.28232]
[1776942003128,36.32,77461.05,17.3,-0.3433,0.00015,25.28232]
[1776942003565,36.32,77461.05,17.3,-0.3433,0.00015,25.28232]
[1776942004273,36.31,77457.73,17.3,-0.34379,0.00015,25.29475]
[1776942004318,36.31,77457.73,17.3,-0.34379,0.00015,25.29475]
[1776942004760,36.31,77457.73,17.3,-0.34379,0.00015,25.29475]
[1776942004775,36.31,77457.73,17.3,-0.34379,0.00015,25.29475]
[1776942004816,36.31,77457.73,17.3,-0.34379,0.00015,25.29475]
[1776942005107,36.31,77459.27,17.3,-0.34356,0.00015,25.28893]
[1776942005503,36.31,77459.27,17.3,-0.34356,0.00015,25.28893]
[1776942005551,36.31,77467.68,17.3,-0.34232,0.00015,25.25721]
[1776942007381,36.31,77468.97,17.3,-0.34213,0.00015,25.25232]
[1776942007594,36.31,77468.97,17.3,-0.34213,0.00015,25.25232]
[1776942009510,36.31,77463.0,17.3,-0.34301,0.00015,25.27485]
[1776942012687,36.31,77462.27,17.3,-0.34311,0.00015,25.27753]
[1776942016682,36.31,77461.02,17.3,-0.34329,0.00015,25.2821]
[1776942018232,36.31,77455.41,17.3,-0.34412,0.00015,25.30303]
[1776942019710,36.31,77453.48,17.3,-0.3444,0.00015,25.3102]
[1776942021692,36.31,77453.5,17.3,-0.34439,0.00015,25.31007]
[1776942028086,36.31,77457.03,17.3,-0.34386,0.00015,25.29654]
[1776942030904,36.31,77457.26,17.3,-0.34382,0.00015,25.29555]
[1776942032708,36.3,77456.48,17.3,-0.34392,0.00015,25.29488]
[1776942033104,36.3,77456.48,17.3,-0.34392,0.00015,25.29488]
[1776942033114,36.3,77456.48,17.3,-0.34392,0.00015,25.29488]
[1776942034229,36.3,77460.56,17.3,-0.34331,0.00015,25.27948]
[1776942034365,36.3,77460.56,17.3,-0.34331,0.00015,25.27948]
[1776942034677,36.3,77460.56,17.3,-0.34331,0.00015,25.27948]
[1776942034745,36.3,77460.56,17.3,-0.34331,0.00015,25.27948]
[1776942034779,36.3,77468.3,17.3,-0.34217,0.00015,25.25024]
[1776942035280,36.3,77468.3,17.3,-0.34217,0.00015,25.25024]
[1776942036969,36.3,77471.7,17.3,-0.34167,0.00015,25.23734]
[1776942038826,36.3,77479.56,17.3,-0.34052,0.00015,25.20738]
[1776942040427,36.3,77482.29,17.3,-0.34012,0.00015,25.19697]
[1776942040678,36.3,77482.29,17.3,-0.34012,0.00015,25.19697]
[1776942041376,36.3,77490.08,17.3,-0.33898,0.00015,25.16705]
[1776942043422,36.31,77492.31,17.3,-0.33865,0.00015,25.15847]
[1776942044058,36.31,77492.31,17.3,-0.33865,0.00015,25.15847]
[1776942046516,36.31,77499.92,17.3,-0.33754,0.00015,25.12911]
[1776942046525,36.31,77499.31,17.3,-0.33764,0.00015,25.13155]
[1776942047418,36.31,77508.54,17.3,-0.33629,0.00015,25.09553]
[1776942050886,36.31,77509.17,17.3,-0.3362,0.00015,25.09321]
[1776942050988,36.31,77509.24,17.3,-0.33619,0.00015,25.09301]
[1776942052794,36.31,77509.44,17.3,-0.33617,0.00015,25.09233]
[1776942052881,36.31,77509.44,17.3,-0.33617,0.00015,25.09233]
[1776942053357,36.31,77510.0,17.3,-0.33609,0.00015,25.09024]
[1776942056028,36.31,77515.14,17.3,-0.33535,0.00015,25.07023]
[1776942056032,36.31,77515.14,17.3,-0.33535,0.00015,25.07023]
[1776942060914,36.32,77514.8,17.3,-0.33542,0.00015,25.07221]
[1776942061153,36.32,77514.8,17.3,-0.33542,0.00015,25.07221]
[1776942061343,36.32,77511.48,17.3,-0.33591,0.00015,25.08541]
[1776942061410,36.32,77511.48,17.3,-0.33591,0.00015,25.08541]
[1776942061459,36.32,77511.48,17.3,-0.33591,0.00015,25.08541]
[1776942061501,36.32,77511.48,17.3,-0.33591,0.00015,25.08541]
[1776942061599,36.32,77511.48,17.3,-0.33591,0.00015,25.08541]
[1776942061617,36.32,77511.48,17.3,-0.33591,0.00015,25.08541]
[1776942062149,36.32,77511.48,17.3,-0.33591,0.00015,25.08541]
[1776942061916,36.32,77492.01,17.3,-0.33876,0.00015,25.16141]
[1776942062346,36.32,77492.01,17.3,-0.33876,0.00015,25.16141]
[1776942062504,36.32,77492.01,17.3,-0.33876,0.00015,25.16141]
[1776942062777,36.32,77492.01,17.3,-0.33876,0.00015,25.16141]
[1776942062935,36.32,77492.01,17.3,-0.33876,0.00015,25.16141]
[1776942062946,36.32,77466.64,17.3,-0.34248,0.00015,25.25836]
[1776942063537,36.32,77463.79,17.3,-0.3429,0.00015,25.26915]
[1776942064233,36.32,77463.79,17.3,-0.3429,0.00015,25.26915]
[1776942064380,36.32,77463.79,17.3,-0.3429,0.00015,25.26915]
[1776942067729,36.32,77462.39,17.3,-0.34311,0.00015,25.27432]
[1776942069238,36.32,77459.76,17.3,-0.34349,0.00015,25.28414]
[1776942074623,36.32,77459.53,17.3,-0.34352,0.00015,25.28479]
[1776942079657,36.32,77456.41,17.3,-0.34397,0.00015,25.2963]
[1776942080293,36.32,77456.41,17.3,-0.34397,0.00015,25.2963]
[1776942081758,36.32,77456.23,17.3,-0.344,0.00015,25.29693]
[1776942082662,36.32,77455.47,17.3,-0.34411,0.00015,25.29973]
[1776942082693,36.32,77455.47,17.3,-0.34411,0.00015,25.29973]
[1776942082780,36.32,77455.47,17.3,-0.34411,0.00015,25.29973]
[1776942083709,36.31,77455.64,17.3,-0.34408,0.00015,25.29905]
[1776942085140,36.31,77449.0,17.3,-0.34506,0.00015,25.32378]
[1776942092718,36.31,77446.76,17.3,-0.34536,0.00015,25.32814]
[1776942097785,36.31,77448.23,17.3,-0.34513,0.00015,25.32239]
[1776942102821,36.3,77448.14,17.3,-0.34513,0.00015,25.3225]
[1776942107856,36.3,77448.52,17.3,-0.34507,0.00015,25.32089]
[1776942112891,36.3,77447.42,17.3,-0.34523,0.00015,25.32479]
[1776942117926,36.3,77448.96,17.3,-0.34499,0.00015,25.3189]
[1776942122961,36.3,77448.95,17.3,-0.34499,0.00015,25.31879]
[1776942128000,36.3,77447.25,17.3,-0.34524,0.00015,25.32499]
[1776942128077,36.3,77447.25,17.3,-0.34524,0.00015,25.32499]
[1776942128210,36.3,77447.25,17.3,-0.34524,0.00015,25.32499]
[1776942128254,36.3,77454.51,17.3,-0.34416,0.00015,25.29788]
[1776942128298,36.3,77454.51,17.3,-0.34416,0.00015,25.29788]
[1776942128481,36.3,77454.51,17.3,-0.34416,0.00015,25.29788]
[1776942128498,36.3,77454.51,17.3,-0.34416,0.00015,25.29788]
[1776942129109,36.3,77454.51,17.3,-0.34416,0.00015,25.29788]
[1776942129173,36.3,77468.4,17.3,-0.34211,0.00015,25.24557]
[1776942131184,36.3,77469.68,17.3,-0.34193,0.00015,25.24075]
[1776942132872,36.3,77462.92,17.3,-0.34292,0.00015,25.26636]
[1776942133137,36.3,77462.92,17.3,-0.34292,0.00015,25.26636]
[1776942133488,36.3,77462.35,17.3,-0.34301,0.00015,25.26852]
[1776942137707,36.3,77459.63,17.3,-0.34341,0.00015,25.27876]
[1776942143102,36.3,77450.6,17.3,-0.34474,0.00015,25.31244]
[1776942145554,36.3,77450.88,17.3,-0.34469,0.00015,25.31135]
[1776942151157,36.29,77449.64,17.3,-0.34486,0.00015,25.3123]
[1776942151655,36.29,77449.64,17.3,-0.34486,0.00015,25.3123]
[1776942151722,36.29,77449.64,17.3,-0.34486,0.00015,25.3123]
[1776942152758,36.29,77450.5,17.3,-0.34473,0.00015,25.30907]
[1776942154347,36.29,77450.02,17.3,-0.3448,0.00015,25.31082]
[1776942154448,36.29,77450.02,17.3,-0.3448,0.00015,25.31082]
[1776942156270,36.29,77449.58,17.3,-0.34486,0.00015,25.31244]
[1776942157176,36.29,77449.72,17.3,-0.34484,0.00015,25.31189]
[1776942159373,36.29,77452.24,17.3,-0.34447,0.00015,25.30243]
[1776942163343,36.29,77454.98,17.3,-0.34406,0.00015,25.29215]
[1776942166378,36.29,77456.23,17.3,-0.34387,0.00015,25.28745]
[1776942169274,36.29,77456.27,17.3,-0.34387,0.00015,25.28729]
[1776942172017,36.29,77456.41,17.3,-0.34385,0.00015,25.28674]
[1776942172251,36.29,77456.41,17.3,-0.34385,0.00015,25.28674]
[1776942178104,36.29,77461.69,17.3,-0.34307,0.00015,25.2669]
[1776942182190,36.29,77464.21,17.3,-0.3427,0.00015,25.25741]
[1776942187410,36.29,77464.62,17.3,-0.34264,0.00015,25.25595]
[1776942190649,36.29,77462.85,17.3,-0.3429,0.00015,25.26265]
[1776942191817,36.29,77463.35,17.3,-0.34283,0.00015,25.26077]
[1776942191844,36.29,77463.35,17.3,-0.34283,0.00015,25.26077]
[1776942191956,36.29,77463.35,17.3,-0.34283,0.00015,25.26077]
[1776942192143,36.29,77463.35,17.3,-0.34283,0.00015,25.26077]
[1776942193454,36.29,77474.01,17.3,-0.34126,0.00015,25.22035]
[1776942195799,36.29,77472.02,17.3,-0.34155,0.00015,25.22794]
[1776942195986,36.29,77472.02,17.3,-0.34155,0.00015,25.22794]
[1776942196147,36.29,77472.02,17.3,-0.34155,0.00015,25.22794]
[1776942196188,36.29,77472.02,17.3,-0.34155,0.00015,25.22794]
[1776942197013,36.29,77473.33,17.3,-0.34136,0.00015,25.22301]
[1776942200218,36.29,77484.44,17.3,-0.33973,0.00015,25.18058]
[1776942203665,36.3,77479.23,17.3,-0.34051,0.00015,25.20081]
[1776942208552,36.3,77480.83,17.3,-0.34028,0.00015,25.19486]
[1776942210573,36.3,77488.97,17.3,-0.33908,0.00015,25.16365]
[1776942211438,36.3,77488.97,17.3,-0.33908,0.00015,25.16365]
[1776942216615,36.3,77493.95,17.3,-0.33835,0.00015,25.14127]
[1776942222263,36.3,77490.5,17.3,-0.33887,0.00015,25.15488]
[1776942222381,36.31,77490.43,17.3,-0.33888,0.00015,25.1552]
[1776942227286,36.31,77486.33,17.3,-0.33949,0.00015,25.17117]
[1776942229710,36.31,77490.59,17.3,-0.33886,0.00015,25.15484]
[1776942229852,36.31,77490.59,17.3,-0.33886,0.00015,25.15484]
[1776942232715,36.31,77499.91,17.3,-0.3375,0.00015,25.11885]
[1776942233087,36.31,77499.91,17.3,-0.3375,0.00015,25.11885]
[1776942238769,36.31,77498.64,17.3,-0.33771,0.00015,25.12422]
[1776942243804,36.32,77501.83,17.3,-0.33725,0.00015,25.11204]
[1776942248839,36.32,77501.58,17.3,-0.33729,0.00015,25.11329]
[1776942253876,36.32,77507.41,17.3,-0.33645,0.00015,25.09077]
[1776942257033,36.32,77509.84,17.3,-0.3361,0.00015,25.08138]
[1776942259284,36.32,77510.26,17.3,-0.33604,0.00015,25.07988]
[1776942259664,36.32,77510.12,17.3,-0.33607,0.00015,25.08051]
[1776942259689,36.32,77510.12,17.3,-0.33607,0.00015,25.08051]
[1776942259898,36.32,77510.12,17.3,-0.33607,0.00015,25.08051]
[1776942260238,36.32,77514.22,17.3,-0.33547,0.00015,25.06447]
[1776942265734,36.33,77520.03,17.3,-0.33464,0.00015,25.04197]
[1776942265962,36.33,77517.54,17.3,-0.33501,0.00015,25.05191]
[1776942270997,36.33,77515.62,17.3,-0.33531,0.00015,25.0601]
[1776942272679,36.33,77515.73,17.3,-0.33528,0.00015,25.05625]
[1776942274445,36.34,77515.23,17.3,-0.33536,0.00015,25.05846]
[1776942280060,36.34,77516.41,17.3,-0.33521,0.00015,25.05453]
[1776942285095,36.35,77516.09,17.3,-0.33528,0.00015,25.05642]
[1776942290130,36.35,77517.79,17.3,-0.33505,0.00015,25.05032]
[1776942292579,36.36,77518.54,17.3,-0.33495,0.00015,25.04762]
[1776942298186,36.36,77523.32,17.3,-0.33428,0.00015,25.02957]
[1776942302277,36.37,77523.2,17.3,-0.33432,0.00015,25.03051]
[1776942302378,36.37,77523.75,17.3,-0.33424,0.00015,25.02849]
[1776942308258,36.38,77524.79,17.3,-0.33412,0.00015,25.02525]
[1776942309178,36.38,77524.79,17.3,-0.33412,0.00015,25.02525]
[1776942309215,36.38,77524.79,17.3,-0.33412,0.00015,25.02525]
[1776942309353,36.38,77524.79,17.3,-0.33412,0.00015,25.02525]
[1776942309455,36.38,77522.21,17.3,-0.3345,0.00015,25.03561]
[1776942311279,36.38,77511.74,17.3,-0.33604,0.00015,25.07715]
[1776942316314,36.39,77510.43,17.3,-0.33625,0.00015,25.08292]
[1776942321349,36.39,77510.94,17.3,-0.3362,0.00015,25.08158]
[1776942326383,36.4,77511.5,17.3,-0.33614,0.00015,25.08004]
[1776942327124,36.4,77511.5,17.3,-0.33614,0.00015,25.08004]
[1776942327158,36.4,77511.5,17.3,-0.33614,0.00015,25.08004]
[1776942327184,36.4,77511.5,17.3,-0.33614,0.00015,25.08004]
[1776942331419,36.4,77499.97,17.3,-0.33782,0.00015,25.12197]
[1776942334440,36.4,77492.28,17.3,-0.33895,0.00015,25.15189]
[1776942334658,36.4,77492.28,17.3,-0.33895,0.00015,25.15189]
[1776942339386,36.41,77486.41,17.3,-0.33982,0.00015,25.17461]
[1776942339513,36.41,77484.98,17.3,-0.34003,0.00015,25.18011]
[1776942339650,36.41,77484.98,17.3,-0.34003,0.00015,25.18011]
[1776942340119,36.41,77484.98,17.3,-0.34003,0.00015,25.18011]
[1776942345517,36.41,77480.44,17.3,-0.3407,0.00015,25.19753]
[1776942350139,36.41,77475.44,17.3,-0.34143,0.00015,25.21653]
[1776942351292,36.41,77476.26,17.3,-0.34131,0.00015,25.21338]
[1776942352790,36.41,77474.31,17.3,-0.3416,0.00015,25.22076]
[1776942353194,36.41,77474.31,17.3,-0.3416,0.00015,25.22076]
[1776942360622,36.4,77465.39,17.3,-0.3429,0.00015,25.25419]
[1776942362836,36.4,77465.42,17.3,-0.34289,0.00015,25.25404]
[1776942363233,36.4,77465.42,17.3,-0.34289,0.00015,25.25404]
[1776942364750,36.4,77464.98,17.3,-0.34295,0.00015,25.25559]
[1776942365057,36.4,77464.98,17.3,-0.34295,0.00015,25.25559]
[1776942370759,36.4,77472.9,17.3,-0.34178,0.00015,25.22547]
[1776942371136,36.4,77472.9,17.3,-0.34178,0.00015,25.22547]
[1776942375141,36.4,77470.63,17.3,-0.34211,0.00015,25.23394]
[1776942380765,36.4,77473.01,17.3,-0.34175,0.00015,25.22474]
[1776942381649,36.4,77473.01,17.3,-0.34175,0.00015,25.22474]
[1776942386808,36.4,77474.61,17.3,-0.34151,0.00015,25.21853]
[1776942392850,36.39,77475.66,17.3,-0.34134,0.00015,25.21089]
[1776942397885,36.39,77474.4,17.3,-0.34152,0.00015,25.21555]
[1776942399141,36.39,77474.4,17.3,-0.34152,0.00015,25.21555]
[1776942404933,36.39,77469.79,17.3,-0.34219,0.00015,25.23275]
[1776942409695,36.39,77471.55,17.3,-0.34192,0.00015,25.22595]
[1776942415007,36.39,77472.29,17.3,-0.34181,0.00015,25.22298]
[1776942417142,36.39,77473.99,17.3,-0.34156,0.00015,25.21651]
[1776942419530,36.39,77471.5,17.3,-0.34192,0.00015,25.22589]
[1776942419555,36.39,77470.12,17.3,-0.34212,0.00015,25.23108]
[1776942421165,36.39,77461.74,17.3,-0.34335,0.00015,25.2626]
[1776942421871,36.39,77461.74,17.3,-0.34335,0.00015,25.2626]
[1776942422039,36.39,77461.74,17.3,-0.34335,0.00015,25.2626]
[1776942422398,36.39,77461.74,17.3,-0.34335,0.00015,25.2626]
[1776942422410,36.39,77461.74,17.3,-0.34335,0.00015,25.2626]
[1776942422434,36.39,77461.74,17.3,-0.34335,0.00015,25.2626]
[1776942422534,36.39,77448.86,17.3,-0.34525,0.00015,25.31058]
[1776942422666,36.39,77448.86,17.3,-0.34525,0.00015,25.31058]
[1776942422739,36.39,77448.86,17.3,-0.34525,0.00015,25.31058]
[1776942422981,36.39,77448.86,17.3,-0.34525,0.00015,25.31058]
[1776942423030,36.39,77448.86,17.3,-0.34525,0.00015,25.31058]
[1776942423066,36.39,77438.83,17.3,-0.34673,0.00015,25.34758]
[1776942423927,36.39,77438.83,17.3,-0.34673,0.00015,25.34758]
[1776942424090,36.39,77438.83,17.3,-0.34673,0.00015,25.34758]
[1776942424407,36.39,77438.83,17.3,-0.34673,0.00015,25.34758]
[1776942424505,36.39,77441.75,17.3,-0.3463,0.00015,25.33694]
[1776942425337,36.39,77441.75,17.3,-0.3463,0.00015,25.33694]
[1776942430758,36.39,77451.64,17.3,-0.34483,0.00015,25.30012]
[1776942432830,36.38,77443.32,17.3,-0.34606,0.00015,25.33079]
[1776942438171,36.38,77442.04,17.3,-0.34623,0.00015,25.33507]
[1776942440501,36.38,77442.52,17.3,-0.34616,0.00015,25.33324]
[1776942446227,36.37,77442.67,17.3,-0.34612,0.00015,25.33226]
[1776942449248,36.37,77454.59,17.3,-0.34435,0.00015,25.28791]
[1776942450037,36.37,77454.59,17.3,-0.34435,0.00015,25.28791]
[1776942451657,36.37,77462.95,17.3,-0.34311,0.00015,25.25309]
[1776942452138,36.37,77462.95,17.3,-0.34311,0.00015,25.25309]
[1776942453917,36.37,77470.46,17.3,-0.342,0.00015,25.2248]
[1776942458898,36.37,77469.63,17.3,-0.34213,0.00015,25.22807]
[1776942459318,36.37,77473.97,17.3,-0.34149,0.00015,25.21166]
[1776942460463,36.37,77473.97,17.3,-0.34149,0.00015,25.21166]
[1776942461678,36.37,77474.69,17.3,-0.34139,0.00015,25.20895]
[1776942464952,36.38,77474.02,17.3,-0.34149,0.00015,25.21151]
[1776942470395,36.38,77473.94,17.3,-0.3415,0.00015,25.21184]
[1776942475430,36.38,77472.75,17.3,-0.34167,0.00015,25.21634]
[1776942480466,36.37,77475.31,17.3,-0.3413,0.00015,25.20659]
[1776942480705,36.37,77475.31,17.3,-0.3413,0.00015,25.20659]
[1776942481091,36.37,77475.31,17.3,-0.3413,0.00015,25.20659]
[1776942481275,36.37,77475.31,17.3,-0.3413,0.00015,25.20659]
[1776942481356,36.37,77475.31,17.3,-0.3413,0.00015,25.20659]
[1776942481383,36.37,77475.31,17.3,-0.3413,0.00015,25.20659]
[1776942481486,36.37,77475.31,17.3,-0.3413,0.00015,25.20659]
[1776942481541,36.37,77475.31,17.3,-0.3413,0.00015,25.20659]
[1776942481551,36.37,77494.4,17.3,-0.3385,0.00015,25.13343]
[1776942481959,36.37,77494.4,17.3,-0.3385,0.00015,25.13343]
[1776942482387,36.37,77494.4,17.3,-0.3385,0.00015,25.13343]
[1776942483878,36.38,77492.01,17.3,-0.33885,0.00015,25.14276]
[1776942489356,36.38,77492.04,17.3,-0.33885,0.00015,25.14282]
[1776942490701,36.38,77492.86,17.3,-0.33874,0.00015,25.13978]
[1776942500609,36.38,77491.95,17.3,-0.33888,0.00015,25.1436]
[1776942505644,36.38,77495.25,17.3,-0.3384,0.00015,25.13099]
[1776942507167,36.38,77496.41,17.3,-0.33823,0.00015,25.12652]
[1776942512692,36.38,77496.55,17.3,-0.3382,0.00015,25.12265]
[1776942517728,36.39,77497.81,17.3,-0.33802,0.00015,25.11791]
[1776942522763,36.39,77498.28,17.3,-0.33796,0.00015,25.11624]
[1776942523740,36.39,77498.28,17.3,-0.33796,0.00015,25.11624]
[1776942528805,36.39,77497.65,17.3,-0.33806,0.00015,25.11885]
[1776942533840,36.39,77497.45,17.3,-0.33809,0.00015,25.11975]
[1776942538875,36.39,77496.91,17.3,-0.33817,0.00015,25.12193]
[1776942541978,36.39,77493.49,17.3,-0.33868,0.00015,25.13517]
[1776942542903,36.39,77480.91,17.3,-0.34052,0.00015,25.18345]
[1776942544153,36.39,77480.91,17.3,-0.34052,0.00015,25.18345]
[1776942544293,36.39,77480.91,17.3,-0.34052,0.00015,25.18345]
[1776942544769,36.39,77481.19,17.3,-0.34048,0.00015,25.18235]
[1776942546435,36.39,77478.77,17.3,-0.34083,0.00015,25.19154]
[1776942548354,36.39,77473.93,17.3,-0.34154,0.00015,25.20986]
[1776942551803,36.39,77476.79,17.3,-0.34111,0.00015,25.19879]
[1776942552688,36.39,77476.79,17.3,-0.34111,0.00015,25.19879]
[1776942554679,36.39,77480.9,17.3,-0.3405,0.00015,25.18306]
[1776942555060,36.39,77480.67,17.3,-0.34054,0.00015,25.18391]
[1776942558535,36.39,77486.17,17.3,-0.33973,0.00015,25.16282]
[1776942558838,36.39,77485.86,17.3,-0.33977,0.00015,25.16399]
[1776942564051,36.39,77489.92,17.3,-0.33918,0.00015,25.14837]
[1776942569086,36.39,77489.72,17.3,-0.33921,0.00015,25.14912]
[1776942574121,36.39,77492.14,17.3,-0.33883,0.00015,25.13625]
[1776942579155,36.39,77492.37,17.3,-0.3388,0.00015,25.13538]
[1776942582031,36.39,77491.68,17.3,-0.3389,0.00015,25.13804]
[1776942582066,36.39,77491.68,17.3,-0.3389,0.00015,25.13804]
[1776942582918,36.39,77487.03,17.3,-0.33958,0.00015,25.15593]
[1776942583184,36.39,77475.8,17.3,-0.34123,0.00015,25.19881]
[1776942583821,36.39,77475.8,17.3,-0.34123,0.00015,25.19881]
[1776942588612,36.38,77472.78,17.3,-0.34167,0.00015,25.21006]
[1776942594262,36.38,77475.93,17.3,-0.34119,0.00015,25.1978]
[1776942599298,36.38,77472.88,17.3,-0.34163,0.00015,25.20918]
[1776942601140,36.38,77472.39,17.3,-0.3417,0.00015,25.21099]
[1776942606317,36.38,77466.89,17.3,-0.3425,0.00015,25.23152]
[1776942611382,36.37,77466.61,17.3,-0.34253,0.00015,25.23225]
[1776942616417,36.37,77466.76,17.3,-0.3425,0.00015,25.23145]
[1776942621452,36.37,77467.39,17.3,-0.3424,0.00015,25.22886]
[1776942626487,36.37,77468.24,17.3,-0.34227,0.00015,25.22547]
[1776942631578,36.37,77468.24,17.3,-0.34225,0.00015,25.22179]
[1776942632202,36.37,77468.24,17.3,-0.34225,0.00015,25.22179]
[1776942633136,36.36,77471.89,17.3,-0.34171,0.00015,25.20794]
[1776942637952,36.36,77474.17,17.3,-0.34137,0.00015,25.19924]
[1776942638628,36.36,77483.93,17.3,-0.33994,0.00015,25.16196]
[1776942639088,36.36,77483.93,17.3,-0.33994,0.00015,25.16196]
[1776942641237,36.36,77486.46,17.3,-0.33957,0.00015,25.15228]
[1776942646684,36.37,77490.69,17.3,-0.33896,0.00015,25.13617]
[1776942651719,36.37,77490.84,17.3,-0.33894,0.00015,25.13571]
[1776942656756,36.37,77490.65,17.3,-0.33897,0.00015,25.13653]
[1776942661794,36.37,77491.09,17.3,-0.33891,0.00015,25.13492]
[1776942662324,36.37,77491.09,17.3,-0.33891,0.00015,25.13492]
[1776942667836,36.37,77484.98,17.3,-0.3398,0.00015,25.15843]
[1776942669569,36.37,77484.9,17.3,-0.33981,0.00015,25.15873]
[1776942675206,36.37,77485.62,17.3,-0.33971,0.00015,25.15594]
[1776942679216,36.37,77487.73,17.3,-0.3394,0.00015,25.14782]
[1776942680096,36.37,77487.46,17.3,-0.33944,0.00015,25.14886]
[1776942685962,36.37,77487.59,17.3,-0.33942,0.00015,25.14836]
[1776942687682,36.37,77487.59,17.3,-0.33942,0.00015,25.14836]
[1776942693011,36.37,77484.2,17.3,-0.3399,0.00015,25.15784]
[1776942698046,36.37,77484.19,17.3,-0.3399,0.00015,25.15783]
[1776942703081,36.37,77483.48,17.3,-0.34,0.00015,25.16049]
[1776942708116,36.37,77484.44,17.3,-0.33986,0.00015,25.15677]
[1776942712012,36.37,77483.86,17.3,-0.33994,0.00015,25.15896]
[1776942717181,36.37,77484.0,17.3,-0.33992,0.00015,25.15836]
[1776942721353,36.37,77484.43,17.3,-0.33985,0.00015,25.15668]
[1776942721943,36.37,77483.96,17.3,-0.33992,0.00015,25.15847]
[1776942722155,36.37,77483.96,17.3,-0.33992,0.00015,25.15847]
[1776942722216,36.37,77470.44,17.3,-0.34191,0.00015,25.20997]
[1776942726989,36.36,77464.93,17.3,-0.34271,0.00015,25.23055]
[1776942727662,36.36,77464.93,17.3,-0.34271,0.00015,25.23055]
[1776942727730,36.36,77464.93,17.3,-0.34271,0.00015,25.23055]
[1776942728360,36.36,77465.04,17.3,-0.34269,0.00015,25.23008]
[1776942728725,36.36,77465.04,17.3,-0.34269,0.00015,25.23008]
[1776942731662,36.36,77459.24,17.3,-0.34354,0.00015,25.25168]
[1776942734447,36.36,77459.42,17.3,-0.34351,0.00015,25.2508]
[1776942734548,36.36,77459.42,17.3,-0.3435,0.00015,25.25074]
[1776942741349,36.36,77460.73,17.3,-0.3433,0.00015,25.24559]
[1776942746801,36.36,77460.86,17.3,-0.34328,0.00015,25.24507]
[1776942746901,36.35,77460.86,17.3,-0.34328,0.00015,25.24498]
[1776942752426,36.35,77460.51,17.3,-0.34331,0.00015,25.24253]
[1776942757461,36.35,77460.01,17.3,-0.34337,0.00015,25.24423]
[1776942762496,36.35,77460.06,17.3,-0.34336,0.00015,25.24388]
[1776942765351,36.35,77459.15,17.3,-0.34349,0.00015,25.24724]
[1776942765517,36.35,77454.27,17.3,-0.34421,0.00015,25.26548]
[1776942770552,36.35,77450.09,17.3,-0.34483,0.00015,25.28109]
[1776942775587,36.35,77450.14,17.3,-0.34482,0.00015,25.28092]
[1776942777671,36.35,77450.04,17.3,-0.34484,0.00015,25.2813]
[1776942783643,36.35,77442.02,17.3,-0.34604,0.00015,25.31152]
[1776942785270,36.35,77442.07,17.3,-0.34604,0.00015,25.31142]
[1776942790316,36.36,77443.0,17.3,-0.34591,0.00015,25.30838]
[1776942792270,36.36,77442.45,17.3,-0.346,0.00015,25.31057]
[1776942795446,36.36,77441.67,17.3,-0.34612,0.00015,25.31368]
[1776942800761,36.37,77440.73,17.3,-0.34628,0.00015,25.31759]
[1776942801164,36.37,77440.73,17.3,-0.34628,0.00015,25.31759]
[1776942806804,36.37,77441.34,17.3,-0.34621,0.00015,25.31578]
[1776942811839,36.37,77441.28,17.3,-0.34621,0.00015,25.31287]
[1776942818891,36.38,77440.58,17.3,-0.34633,0.00015,25.31594]
[1776942821030,36.38,77440.58,17.3,-0.34633,0.00015,25.31594]
[1776942821051,36.38,77440.58,17.3,-0.34633,0.00015,25.31594]
[1776942822044,36.38,77440.39,17.3,-0.34637,0.00015,25.31686]
[1776942822306,36.38,77440.39,17.3,-0.34637,0.00015,25.31686]
[1776942827954,36.39,77440.0,17.3,-0.34644,0.00015,25.31871]
[1776942832989,36.39,77440.37,17.3,-0.3464,0.00015,25.31769]
[1776942838024,36.39,77439.11,17.3,-0.3466,0.00015,25.32265]
[1776942843060,36.4,77439.58,17.3,-0.34654,0.00015,25.32123]
[1776942846615,36.4,77439.76,17.3,-0.34652,0.00015,25.32062]
[1776942846639,36.4,77439.76,17.3,-0.34652,0.00015,25.32062]
[1776942846733,36.4,77440.24,17.3,-0.34645,0.00015,25.31903]
[1776942847088,36.4,77449.19,17.3,-0.34513,0.00015,25.28598]
[1776942849843,36.4,77451.36,17.3,-0.34481,0.00015,25.27783]
[1776942851069,36.4,77456.05,17.3,-0.34411,0.00015,25.26016]
[1776942854911,36.39,77458.88,17.3,-0.34369,0.00015,25.24949]
[1776942854913,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942855200,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942855231,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942855345,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942855362,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942855441,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942855509,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942855633,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942856267,36.39,77458.99,17.3,-0.34367,0.00015,25.24899]
[1776942856053,36.39,77446.9,17.3,-0.34545,0.00015,25.29399]
[1776942856488,36.39,77446.9,17.3,-0.34545,0.00015,25.29399]
[1776942856517,36.39,77446.9,17.3,-0.34545,0.00015,25.29399]
[1776942856700,36.39,77446.9,17.3,-0.34545,0.00015,25.29399]
[1776942856721,36.39,77446.9,17.3,-0.34545,0.00015,25.29399]
[1776942856951,36.39,77446.9,17.3,-0.34545,0.00015,25.29399]
[1776942857029,36.39,77446.9,17.3,-0.34545,0.00015,25.29399]
[1776942857025,36.39,77413.82,17.3,-0.35035,0.00015,25.41451]
[1776942857222,36.39,77413.82,17.3,-0.35035,0.00015,25.41451]
[1776942857371,36.39,77413.82,17.3,-0.35035,0.00015,25.41451]
[1776942857804,36.39,77413.82,17.3,-0.35035,0.00015,25.41451]
[1776942857814,36.39,77418.59,17.3,-0.34963,0.00015,25.39725]
[1776942858243,36.39,77418.59,17.3,-0.34963,0.00015,25.39725]
[1776942858949,36.39,77418.59,17.3,-0.34963,0.00015,25.39725]
[1776942858965,36.39,77418.59,17.3,-0.34963,0.00015,25.39725]
[1776942859022,36.39,77421.68,17.3,-0.34918,0.00015,25.3862]
[1776942860013,36.39,77421.68,17.3,-0.34918,0.00015,25.3862]
[1776942859624,36.39,77429.38,17.3,-0.34804,0.00015,25.35817]
[1776942861473,36.39,77431.83,17.3,-0.34767,0.00015,25.34915]
[1776942862024,36.39,77431.83,17.3,-0.34767,0.00015,25.34915]
[1776942866156,36.39,77431.03,17.3,-0.34777,0.00015,25.35167]
[1776942867682,36.39,77429.13,17.3,-0.34805,0.00015,25.35843]
[1776942873283,36.38,77424.23,17.3,-0.34874,0.00015,25.3723]
[1776942879325,36.38,77424.88,17.3,-0.34863,0.00015,25.36946]
[1776942881143,36.38,77425.98,17.3,-0.34846,0.00015,25.36539]
[1776942886889,36.37,77427.87,17.3,-0.34816,0.00015,25.35804]
[1776942886928,36.37,77427.87,17.3,-0.34816,0.00015,25.35804]
[1776942890591,36.37,77427.89,17.3,-0.34816,0.00015,25.35783]
[1776942890629,36.37,77427.89,17.3,-0.34816,0.00015,25.35783]
[1776942896443,36.37,77432.64,17.3,-0.34744,0.00015,25.34016]
[1776942897244,36.37,77432.64,17.3,-0.34744,0.00015,25.34016]
[1776942899819,36.37,77429.19,17.3,-0.34795,0.00015,25.35271]
[1776942905303,36.37,77423.59,17.3,-0.34878,0.00015,25.3731]
[1776942910853,36.37,77429.3,17.3,-0.34793,0.00015,25.35236]
[1776942916585,36.37,77433.98,17.3,-0.34724,0.00015,25.33532]
[1776942921294,36.37,77432.95,17.3,-0.3474,0.00015,25.33918]
[1776942926655,36.37,77435.57,17.3,-0.34702,0.00015,25.32975]
[1776942929237,36.37,77435.58,17.3,-0.34702,0.00015,25.32978]
[1776942930438,36.37,77435.7,17.3,-0.347,0.00015,25.32937]
[1776942930683,36.37,77428.41,17.3,-0.34808,0.00015,25.35605]
[1776942931414,36.37,77428.41,17.3,-0.34808,0.00015,25.35605]
[1776942932363,36.37,77424.49,17.3,-0.34865,0.00015,25.36684]
[1776942935775,36.37,77418.39,17.3,-0.34957,0.00015,25.38926]
[1776942941760,36.38,77415.0,17.3,-0.3501,0.00015,25.40215]
[1776942946794,36.39,77414.9,17.3,-0.35013,0.00015,25.40295]
[1776942948379,36.39,77415.75,17.3,-0.35001,0.00015,25.39998]
[1776942948392,36.39,77415.75,17.3,-0.35001,0.00015,25.39998]
[1776942949118,36.39,77415.75,17.3,-0.35001,0.00015,25.39998]
[1776942948809,36.39,77426.05,17.3,-0.34848,0.00015,25.36286]
[1776942951008,36.39,77432.05,17.3,-0.3476,0.00015,25.34114]
[1776942951777,36.39,77430.69,17.3,-0.3478,0.00015,25.34623]
[1776942955334,36.39,77434.58,17.3,-0.34723,0.00015,25.33204]
[1776942959662,36.39,77434.31,17.3,-0.34728,0.00015,25.33336]
[1776942959840,36.39,77434.31,17.3,-0.34728,0.00015,25.33336]
[1776942960026,36.39,77434.31,17.3,-0.34728,0.00015,25.33336]
[1776942960318,36.4,77434.26,17.3,-0.34729,0.00015,25.33363]
[1776942960446,36.4,77434.26,17.3,-0.34729,0.00015,25.33363]
[1776942960900,36.4,77442.3,17.3,-0.3461,0.00015,25.30413]
[1776942961944,36.4,77442.3,17.3,-0.3461,0.00015,25.30413]
[1776942962010,36.39,77444.96,17.3,-0.34571,0.00015,25.29425]
[1776942962217,36.39,77444.96,17.3,-0.34571,0.00015,25.29425]
[1776942963803,36.39,77451.24,17.3,-0.34478,0.00015,25.27088]
[1776942965309,36.39,77451.76,17.3,-0.34469,0.00015,25.26878]
[1776942966578,36.39,77452.02,17.3,-0.34465,0.00015,25.26774]
[1776942967350,36.39,77456.0,17.3,-0.34406,0.00015,25.25284]
[1776942969821,36.39,77460.28,17.3,-0.34343,0.00015,25.23672]
[1776942971139,36.39,77462.52,17.3,-0.3431,0.00015,25.22826]
[1776942972330,36.39,77465.23,17.3,-0.3427,0.00015,25.218]
[1776942978019,36.39,77464.72,17.3,-0.34277,0.00015,25.21977]
[1776942983055,36.39,77464.94,17.3,-0.34273,0.00015,25.21881]
[1776942984377,36.39,77464.8,17.3,-0.34275,0.00015,25.21931]
[1776942985137,36.39,77464.8,17.3,-0.34275,0.00015,25.21931]
[1776942986516,36.38,77459.56,17.3,-0.34352,0.00015,25.23892]
[1776942991652,36.38,77452.36,17.3,-0.34455,0.00015,25.26203]
[1776942997153,36.38,77451.86,17.3,-0.34462,0.00015,25.26357]
[1776943001755,36.38,77451.65,17.3,-0.34464,0.00015,25.26416]
[1776943002083,36.38,77451.65,17.3,-0.34464,0.00015,25.26416]
[1776943002190,36.38,77441.84,17.3,-0.34609,0.00015,25.30045]
[1776943004396,36.38,77437.87,17.3,-0.34667,0.00015,25.31491]
[1776943005309,36.37,77437.97,17.3,-0.34665,0.00015,25.31446]
[1776943005519,36.37,77437.97,17.3,-0.34665,0.00015,25.31446]
[1776943005617,36.37,77437.97,17.3,-0.34665,0.00015,25.31446]
[1776943006217,36.37,77429.6,17.3,-0.34789,0.00015,25.34505]
[1776943011252,36.38,77428.18,17.3,-0.34811,0.00015,25.35047]
[1776943016153,36.38,77428.63,17.3,-0.34805,0.00015,25.34898]
[1776943016161,36.38,77428.63,17.3,-0.34805,0.00015,25.34898]
[1776943021322,36.38,77426.98,17.3,-0.3483,0.00015,25.35534]
[1776943025477,36.38,77426.41,17.3,-0.34839,0.00015,25.35755]
[1776943026485,36.38,77426.87,17.3,-0.34833,0.00015,25.35593]
[1776943027798,36.38,77427.0,17.3,-0.34831,0.00015,25.3555]
[1776943028135,36.38,77427.0,17.3,-0.34831,0.00015,25.3555]
[1776943036374,36.39,77426.75,17.3,-0.34836,0.00015,25.35681]
[1776943038196,36.39,77427.16,17.3,-0.3483,0.00015,25.35536]
[1776943039448,36.39,77419.55,17.3,-0.34943,0.00015,25.38303]
[1776943044349,36.39,77417.31,17.3,-0.34977,0.00015,25.39116]
[1776943050268,36.39,77417.12,17.3,-0.34981,0.00015,25.39221]
[1776943053047,36.4,77417.0,17.3,-0.34982,0.00015,25.38929]
[1776943058581,36.4,77418.63,17.3,-0.34958,0.00015,25.38363]
[1776943061300,36.4,77416.73,17.3,-0.34987,0.00015,25.39048]
[1776943066637,36.4,77415.21,17.3,-0.35009,0.00015,25.39588]
[1776943071672,36.4,77415.83,17.3,-0.34999,0.00015,25.39356]
[1776943072291,36.4,77415.83,17.3,-0.34999,0.00015,25.39356]
[1776943073782,36.4,77416.92,17.3,-0.34983,0.00015,25.38962]
[1776943073909,36.4,77416.92,17.3,-0.34983,0.00015,25.38962]
[1776943074074,36.4,77416.92,17.3,-0.34983,0.00015,25.38962]
[1776943074116,36.4,77416.92,17.3,-0.34983,0.00015,25.38962]
[1776943074135,36.4,77416.92,17.3,-0.34983,0.00015,25.38962]
[1776943074211,36.4,77420.81,17.3,-0.34925,0.00015,25.37556]
[1776943074537,36.4,77420.81,17.3,-0.34925,0.00015,25.37556]
[1776943074626,36.4,77420.81,17.3,-0.34925,0.00015,25.37556]
[1776943075116,36.4,77420.81,17.3,-0.34925,0.00015,25.37556]
[1776943075206,36.39,77440.14,17.3,-0.34639,0.00015,25.30495]
[1776943075317,36.39,77440.14,17.3,-0.34639,0.00015,25.30495]
[1776943075376,36.39,77440.14,17.3,-0.34639,0.00015,25.30495]
[1776943076069,36.39,77440.14,17.3,-0.34639,0.00015,25.30495]
[1776943076173,36.39,77440.14,17.3,-0.34639,0.00015,25.30495]
[1776943076274,36.39,77448.17,17.3,-0.3452,0.00015,25.27518]
[1776943076899,36.39,77448.17,17.3,-0.3452,0.00015,25.27518]
[1776943076978,36.39,77448.17,17.3,-0.3452,0.00015,25.27518]
[1776943077688,36.39,77450.6,17.3,-0.34483,0.00015,25.26608]
[1776943079576,36.39,77451.23,17.3,-0.34474,0.00015,25.26366]
[1776943084763,36.39,77449.98,17.3,-0.34491,0.00015,25.26789]
[1776943089305,36.38,77451.44,17.3,-0.34468,0.00015,25.26221]
[1776943089321,36.38,77451.44,17.3,-0.34468,0.00015,25.26221]
[1776943089380,36.38,77451.44,17.3,-0.34468,0.00015,25.26221]
[1776943089475,36.38,77451.44,17.3,-0.34468,0.00015,25.26221]
[1776943090152,36.38,77451.44,17.3,-0.34468,0.00015,25.26221]
[1776943090244,36.38,77459.92,17.3,-0.34343,0.00015,25.23043]
[1776943091283,36.38,77459.92,17.3,-0.34343,0.00015,25.23043]
[1776943090806,36.38,77473.17,17.3,-0.34148,0.00015,25.18042]
[1776943091558,36.38,77473.17,17.3,-0.34148,0.00015,25.18042]
[1776943091739,36.38,77473.17,17.3,-0.34148,0.00015,25.18042]
[1776943096848,36.38,77471.38,17.3,-0.34174,0.00015,25.18725]
[1776943099352,36.38,77471.49,17.3,-0.34172,0.00015,25.18683]
[1776943104905,36.38,77471.22,17.3,-0.34176,0.00015,25.18785]
[1776943107963,36.38,77471.61,17.3,-0.34171,0.00015,25.18637]
[1776943108322,36.38,77471.61,17.3,-0.34171,0.00015,25.18637]
[1776943108587,36.38,77472.72,17.3,-0.34154,0.00015,25.18215]
[1776943108862,36.38,77472.72,17.3,-0.34154,0.00015,25.18215]
[1776943108932,36.38,77482.67,17.3,-0.34008,0.00015,25.14424]
[1776943110947,36.38,77490.02,17.3,-0.33901,0.00015,25.11609]
[1776943115982,36.39,77493.23,17.3,-0.33853,0.00015,25.10044]
[1776943121017,36.39,77491.66,17.3,-0.33877,0.00015,25.10673]
[1776943126052,36.39,77489.06,17.3,-0.33915,0.00015,25.11693]
[1776943131087,36.39,77489.33,17.3,-0.33912,0.00015,25.11601]
[1776943136123,36.39,77492.75,17.3,-0.33862,0.00015,25.10295]
[1776943141158,36.39,77492.18,17.3,-0.33871,0.00015,25.10531]
[1776943146193,36.4,77490.27,17.3,-0.33899,0.00015,25.11276]
[1776943151228,36.4,77489.48,17.3,-0.33911,0.00015,25.11586]
[1776943152270,36.4,77489.48,17.3,-0.33911,0.00015,25.11586]
[1776943152728,36.4,77483.13,17.3,-0.34004,0.00015,25.14024]
[1776943158277,36.39,77475.01,17.3,-0.34123,0.00015,25.17106]
[1776943158444,36.39,77475.01,17.3,-0.34123,0.00015,25.17106]
[1776943164319,36.39,77475.36,17.3,-0.34117,0.00015,25.16953]
[1776943166764,36.39,77473.16,17.3,-0.34149,0.00015,25.17783]
[1776943167340,36.39,77465.19,17.3,-0.34266,0.00015,25.20793]
[1776943168111,36.39,77465.19,17.3,-0.34266,0.00015,25.20793]
[1776943171139,36.39,77464.45,17.3,-0.34277,0.00015,25.21054]
[1776943176405,36.39,77469.08,17.3,-0.34206,0.00015,25.1893]
[1776943181440,36.39,77469.5,17.3,-0.34199,0.00015,25.18754]
[1776943186475,36.38,77476.41,17.3,-0.34097,0.00015,25.16119]
[1776943190520,36.38,77466.81,17.3,-0.34238,0.00015,25.19752]
[1776943195560,36.38,77465.97,17.3,-0.3425,0.00015,25.2005]
[1776943196775,36.38,77465.97,17.3,-0.3425,0.00015,25.2005]
[1776943202610,36.38,77466.26,17.3,-0.34245,0.00015,25.19917]
[1776943204819,36.38,77466.25,17.3,-0.34245,0.00015,25.19918]
[1776943209279,36.38,77466.85,17.3,-0.34236,0.00015,25.1968]
[1776943214693,36.38,77466.76,17.3,-0.34236,0.00015,25.19695]
[1776943219728,36.38,77470.4,17.3,-0.34182,0.00015,25.18306]
[1776943223723,36.38,77472.09,17.3,-0.34157,0.00015,25.17661]
[1776943228792,36.38,77473.9,17.3,-0.3413,0.00015,25.16974]
[1776943233827,36.38,77474.01,17.3,-0.34127,0.00015,25.16577]
[1776943234690,36.38,77474.01,17.3,-0.34127,0.00015,25.16577]
[1776943235867,36.38,77474.51,17.3,-0.3412,0.00015,25.16386]
[1776943242040,36.37,77474.81,17.3,-0.34115,0.00015,25.16269]
[1776943242512,36.37,77478.68,17.3,-0.34058,0.00015,25.14794]
[1776943243349,36.37,77478.68,17.3,-0.34058,0.00015,25.14794]
[1776943247251,36.38,77491.52,17.3,-0.3387,0.00015,25.09872]
[1776943247420,36.38,77491.52,17.3,-0.3387,0.00015,25.09872]
[1776943247609,36.38,77492.37,17.3,-0.33858,0.00015,25.09552]
[1776943247925,36.38,77501.95,17.3,-0.33718,0.00015,25.05835]
[1776943252963,36.38,77508.49,17.3,-0.33624,0.00015,25.03329]
[1776943253659,36.38,77508.49,17.3,-0.33624,0.00015,25.03329]
[1776943259005,36.39,77510.92,17.3,-0.3359,0.00015,25.02435]
[1776943264043,36.39,77511.5,17.3,-0.33583,0.00015,25.02258]
[1776943269078,36.39,77511.77,17.3,-0.33581,0.00015,25.02203]
[1776943274113,36.4,77511.31,17.3,-0.3359,0.00015,25.02434]
[1776943279111,36.4,77505.85,17.3,-0.33671,0.00015,25.04608]
[1776943284183,36.41,77503.95,17.3,-0.337,0.00015,25.054]
[1776943285544,36.41,77503.49,17.3,-0.33707,0.00015,25.05587]
[1776943285624,36.41,77503.49,17.3,-0.33707,0.00015,25.05587]
[1776943287203,36.41,77500.62,17.3,-0.33749,0.00015,25.06712]
[1776943293246,36.41,77499.9,17.3,-0.3376,0.00015,25.06683]
[1776943298281,36.41,77497.04,17.3,-0.33803,0.00015,25.07822]
[1776943303316,36.42,77493.39,17.3,-0.33857,0.00015,25.09254]
[1776943308351,36.42,77498.27,17.3,-0.33786,0.00015,25.07389]
[1776943313386,36.42,77498.38,17.3,-0.33786,0.00015,25.07372]
[1776943318422,36.42,77498.39,17.3,-0.33786,0.00015,25.07394]
[1776943323457,36.43,77495.04,17.3,-0.33836,0.00015,25.08714]
[1776943329499,36.43,77496.32,17.3,-0.33818,0.00015,25.08243]
[1776943334534,36.43,77492.73,17.3,-0.33871,0.00015,25.09647]
[1776943339569,36.43,77493.39,17.3,-0.33862,0.00015,25.09405]
[1776943342384,36.43,77501.28,17.3,-0.33747,0.00015,25.06365]
[1776943347625,36.43,77503.11,17.3,-0.33722,0.00015,25.05683]
[1776943350603,36.44,77503.36,17.3,-0.33718,0.00015,25.05598]
[1776943355730,36.44,77503.62,17.3,-0.33714,0.00015,25.05173]
[1776943361729,36.44,77504.74,17.3,-0.33699,0.00015,25.04778]
[1776943365772,36.44,77507.51,17.3,-0.33659,0.00015,25.03715]
[1776943369033,36.45,77515.97,17.3,-0.33536,0.00015,25.00425]
[1776943376838,36.45,77513.74,17.3,-0.33572,0.00015,25.0138]
[1776943381873,36.46,77510.23,17.3,-0.33624,0.00015,25.02795]
[1776943386908,36.46,77508.3,17.3,-0.33653,0.00015,25.03581]
[1776943390074,36.46,77504.68,17.3,-0.33707,0.00015,25.05004]
[1776943395614,36.46,77504.7,17.3,-0.33708,0.00015,25.05028]
[1776943405034,36.47,77502.0,17.3,-0.33749,0.00015,25.06137]
[1776943410069,36.47,77500.27,17.3,-0.33775,0.00015,25.06831]
[1776943415104,36.47,77501.87,17.3,-0.33751,0.00015,25.05884]
[1776943420139,36.47,77501.39,17.3,-0.33759,0.00015,25.06095]
[1776943425174,36.48,77500.67,17.3,-0.3377,0.00015,25.064]
[1776943430209,36.48,77501.83,17.3,-0.33754,0.00015,25.05977]
[1776943435243,36.48,77500.38,17.3,-0.33776,0.00015,25.06566]
[1776943440279,36.48,77499.92,17.3,-0.33784,0.00015,25.06767]
[1776943446322,36.49,77500.27,17.3,-0.3378,0.00015,25.06656]
[1776943448631,36.49,77500.13,17.3,-0.33782,0.00015,25.06714]
[1776943448683,36.49,77500.13,17.3,-0.33782,0.00015,25.06714]
[1776943450350,36.49,77489.38,17.3,-0.33939,0.00015,25.10861]
[1776943455385,36.49,77488.84,17.3,-0.33947,0.00015,25.11068]
[1776943459413,36.49,77503.28,17.3,-0.33736,0.00015,25.05504]
[1776943462697,36.49,77505.09,17.3,-0.3371,0.00015,25.0481]
[1776943462728,36.49,77505.09,17.3,-0.3371,0.00015,25.0481]
[1776943462925,36.49,77504.96,17.3,-0.33712,0.00015,25.04866]
[1776943463677,36.49,77504.96,17.3,-0.33712,0.00015,25.04866]
[1776943473511,36.49,77511.62,17.3,-0.33616,0.00015,25.01984]
[1776943478546,36.5,77511.0,17.3,-0.33626,0.00015,25.02257]
[1776943483580,36.5,77510.91,17.3,-0.33628,0.00015,25.02324]
[1776943488615,36.5,77512.38,17.3,-0.33608,0.00015,25.01784]
[1776943492481,36.51,77512.77,17.3,-0.33603,0.00015,25.01653]
[1776943498689,36.51,77513.6,17.3,-0.33593,0.00015,25.0138]
[1776943503725,36.51,77513.86,17.3,-0.3359,0.00015,25.01312]
[1776943509767,36.52,77512.35,17.3,-0.33613,0.00015,25.01939]
[1776943514802,36.52,77508.36,17.3,-0.33672,0.00015,25.0352]
[1776943518194,36.52,77508.14,17.3,-0.33676,0.00015,25.03613]
[1776943524872,36.52,77507.12,17.3,-0.33692,0.00015,25.04043]
[1776943526371,36.52,77507.12,17.3,-0.33692,0.00015,25.04043]
[1776943531921,36.52,77510.02,17.3,-0.33649,0.00015,25.02588]
[1776943536269,36.53,77511.03,17.3,-0.33635,0.00015,25.02208]
[1776943537963,36.53,77520.35,17.3,-0.33499,0.00015,24.98577]
[1776943543189,36.53,77519.82,17.3,-0.33508,0.00015,24.98823]
[1776943543468,36.53,77519.82,17.3,-0.33508,0.00015,24.98823]
[1776943543536,36.53,77510.82,17.3,-0.3364,0.00015,25.02347]
[1776943549320,36.53,77508.88,17.3,-0.33668,0.00015,25.03117]
[1776943549344,36.53,77508.88,17.3,-0.33668,0.00015,25.03117]
[1776943549407,36.53,77508.88,17.3,-0.33668,0.00015,25.03117]
[1776943551065,36.53,77519.36,17.3,-0.33516,0.00015,24.99034]
[1776943553631,36.53,77519.62,17.3,-0.33513,0.00015,24.98938]
[1776943555776,36.53,77515.32,17.3,-0.33576,0.00015,25.00637]
[1776943562147,36.54,77514.6,17.3,-0.33588,0.00015,25.00969]
[1776943567181,36.54,77515.3,17.3,-0.33579,0.00015,25.0073]
[1776943572216,36.55,77515.24,17.3,-0.33581,0.00015,25.00791]
[1776943577253,36.55,77516.61,17.3,-0.33562,0.00015,25.00294]
[1776943582289,36.55,77520.15,17.3,-0.33513,0.00015,24.98958]
[1776943587324,36.56,77519.02,17.3,-0.33531,0.00015,24.99446]
[1776943592359,36.56,77517.99,17.3,-0.33545,0.00015,24.99539]
[1776943597394,36.56,77514.75,17.3,-0.33594,0.00015,25.0085]
[1776943599914,36.57,77514.92,17.3,-0.33592,0.00015,25.00801]
[1776943600148,36.57,77514.92,17.3,-0.33592,0.00015,25.00801]
[1776943600153,36.57,77514.92,17.3,-0.33592,0.00015,25.00801]
[1776943600498,36.57,77514.92,17.3,-0.33592,0.00015,25.00801]
[1776943600599,36.57,77505.81,17.3,-0.33725,0.00015,25.04351]
[1776943601101,36.57,77505.81,17.3,-0.33725,0.00015,25.04351]
[1776943602571,36.57,77501.44,17.3,-0.33789,0.00015,25.06046]
[1776943602854,36.57,77501.44,17.3,-0.33789,0.00015,25.06046]
[1776943604222,36.57,77501.32,17.3,-0.33791,0.00015,25.06101]
[1776943604783,36.57,77501.32,17.3,-0.33791,0.00015,25.06101]
[1776943610485,36.57,77501.72,17.3,-0.33786,0.00015,25.05974]
[1776943611600,36.57,77501.72,17.3,-0.33786,0.00015,25.05974]
[1776943611604,36.57,77501.72,17.3,-0.33786,0.00015,25.05974]
[1776943611753,36.57,77501.72,17.3,-0.33786,0.00015,25.05974]
[1776943611824,36.57,77501.72,17.3,-0.33786,0.00015,25.05974]
[1776943614880,36.57,77508.23,17.3,-0.33692,0.00015,25.03469]
[1776943619799,36.57,77503.15,17.3,-0.33766,0.00015,25.05455]
[1776943621733,36.57,77500.39,17.3,-0.33807,0.00015,25.06526]
[1776943622052,36.57,77500.35,17.3,-0.33808,0.00015,25.06544]
[1776943625904,36.58,77498.23,17.3,-0.33839,0.00015,25.07365]
[1776943626079,36.58,77493.4,17.3,-0.33909,0.00015,25.09219]
[1776943631633,36.57,77487.27,17.3,-0.33999,0.00015,25.11554]
[1776943636668,36.57,77487.48,17.3,-0.33995,0.00015,25.11465]
[1776943637443,36.57,77487.48,17.3,-0.33995,0.00015,25.11465]
[1776943637607,36.57,77487.48,17.3,-0.33995,0.00015,25.11465]
[1776943638981,36.57,77489.32,17.3,-0.33968,0.00015,25.1076]
[1776943639689,36.57,77501.59,17.3,-0.33789,0.00015,25.06052]
[1776943644724,36.57,77502.46,17.3,-0.33777,0.00015,25.05732]
[1776943649758,36.58,77502.72,17.3,-0.33774,0.00015,25.05647]
[1776943650886,36.58,77502.72,17.3,-0.33774,0.00015,25.05647]
[1776943653787,36.58,77509.66,17.3,-0.33671,0.00015,25.02621]
[1776943658822,36.58,77509.2,17.3,-0.33679,0.00015,25.02826]
[1776943662633,36.58,77514.17,17.3,-0.33607,0.00015,25.00907]
[1776943663328,36.58,77518.1,17.3,-0.3355,0.00015,24.9938]
[1776943663750,36.58,77518.1,17.3,-0.3355,0.00015,24.9938]
[1776943664689,36.58,77517.86,17.3,-0.33554,0.00015,24.99481]
[1776943667155,36.58,77516.49,17.3,-0.33575,0.00015,25.00037]
[1776943668822,36.58,77522.22,17.3,-0.33492,0.00015,24.97801]
[1776943668893,36.59,77523.16,17.3,-0.33478,0.00015,24.9744]
[1776943673929,36.59,77516.42,17.3,-0.33576,0.00015,25.00084]
[1776943678963,36.59,77516.29,17.3,-0.33578,0.00015,25.00131]
[1776943681137,36.59,77516.29,17.3,-0.33578,0.00015,25.00131]
[1776943681208,36.59,77516.29,17.3,-0.33578,0.00015,25.00131]
[1776943681302,36.59,77516.04,17.3,-0.33582,0.00015,25.00228]
[1776943682992,36.59,77503.42,17.3,-0.33765,0.00015,25.0513]
[1776943688833,36.59,77503.59,17.3,-0.33763,0.00015,25.05074]
[1776943694069,36.59,77509.3,17.3,-0.33681,0.00015,25.02887]
[1776943699104,36.59,77510.63,17.3,-0.33662,0.00015,25.02393]
[1776943704138,36.59,77513.21,17.3,-0.33626,0.00015,25.01412]
[1776943709174,36.6,77516.37,17.3,-0.33581,0.00015,25.00207]
[1776943714209,36.6,77510.94,17.3,-0.33659,0.00015,25.01992]
[1776943719244,36.6,77510.19,17.3,-0.3367,0.00015,25.02306]
[1776943724280,36.6,77508.19,17.3,-0.337,0.00015,25.03103]
[1776943725287,36.6,77499.62,17.3,-0.33825,0.00015,25.06415]
[1776943727626,36.6,77497.57,17.3,-0.33855,0.00015,25.07206]
[1776943733342,36.6,77494.87,17.3,-0.33895,0.00015,25.08245]
[1776943734986,36.6,77494.87,17.3,-0.33895,0.00015,25.08245]
[1776943741609,36.6,77496.01,17.3,-0.33878,0.00015,25.07812]
[1776943741938,36.6,77496.01,17.3,-0.33878,0.00015,25.07812]
[1776943742443,36.6,77496.2,17.3,-0.33875,0.00015,25.0774]
[1776943742773,36.6,77496.2,17.3,-0.33875,0.00015,25.0774]
[1776943748448,36.6,77497.25,17.3,-0.3386,0.00015,25.07341]
[1776943755497,36.6,77497.36,17.3,-0.33859,0.00015,25.07309]
[1776943757546,36.6,77497.08,17.3,-0.33863,0.00015,25.07417]
[1776943763552,36.6,77490.95,17.3,-0.33953,0.00015,25.09761]
[1776943764125,36.6,77490.95,17.3,-0.33953,0.00015,25.09761]
[1776943769594,36.6,77492.27,17.3,-0.33933,0.00015,25.09257]
[1776943774630,36.6,77491.49,17.3,-0.33943,0.00015,25.09203]
[1776943779665,36.6,77490.23,17.3,-0.33961,0.00015,25.09683]
[1776943784700,36.6,77491.41,17.3,-0.33944,0.00015,25.09233]
[1776943787122,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943787148,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943787154,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943787174,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943787365,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943787665,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943787852,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943787912,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943788031,36.6,77491.27,17.3,-0.33946,0.00015,25.09287]
[1776943787954,36.6,77463.47,17.3,-0.34353,0.00015,25.19769]
[1776943788190,36.6,77463.47,17.3,-0.34353,0.00015,25.19769]
[1776943788767,36.6,77463.47,17.3,-0.34353,0.00015,25.19769]
[1776943788860,36.6,77463.47,17.3,-0.34353,0.00015,25.19769]
[1776943788952,36.6,77463.47,17.3,-0.34353,0.00015,25.19769]
[1776943788966,36.6,77468.39,17.3,-0.34281,0.00015,25.17925]
[1776943789094,36.6,77468.39,17.3,-0.34281,0.00015,25.17925]
[1776943789137,36.6,77468.39,17.3,-0.34281,0.00015,25.17925]
[1776943789172,36.6,77468.39,17.3,-0.34281,0.00015,25.17925]
[1776943789460,36.6,77468.39,17.3,-0.34281,0.00015,25.17925]
[1776943789736,36.6,77483.54,17.3,-0.34059,0.00015,25.12214]
[1776943790476,36.6,77483.54,17.3,-0.34059,0.00015,25.12214]
[1776943790666,36.6,77483.54,17.3,-0.34059,0.00015,25.12214]
[1776943795917,36.6,77489.08,17.3,-0.33978,0.00015,25.10105]
[1776943800725,36.6,77489.04,17.3,-0.33978,0.00015,25.10121]
[1776943801063,36.6,77489.04,17.3,-0.33978,0.00015,25.10121]
[1776943801824,36.6,77502.05,17.3,-0.33788,0.00015,25.05138]
[1776943802817,36.6,77502.05,17.3,-0.33788,0.00015,25.05138]
[1776943804737,36.6,77503.07,17.3,-0.33774,0.00015,25.04754]
[1776943804779,36.6,77503.07,17.3,-0.33774,0.00015,25.04754]
[1776943805015,36.6,77503.07,17.3,-0.33774,0.00015,25.04754]
[1776943804845,36.6,77513.77,17.3,-0.33618,0.00015,25.00612]
[1776943805774,36.6,77513.77,17.3,-0.33618,0.00015,25.00612]
[1776943810886,36.61,77500.86,17.3,-0.33808,0.00015,25.05649]
[1776943811287,36.61,77500.86,17.3,-0.33808,0.00015,25.05649]
[1776943811638,36.61,77500.86,17.3,-0.33808,0.00015,25.05649]
[1776943811678,36.61,77500.86,17.3,-0.33808,0.00015,25.05649]
[1776943815028,36.61,77494.44,17.3,-0.33901,0.00015,25.08119]
[1776943821898,36.61,77485.95,17.3,-0.34026,0.00015,25.1136]
[1776943827001,36.61,77478.54,17.3,-0.34133,0.00015,25.14148]
[1776943827388,36.61,77478.54,17.3,-0.34133,0.00015,25.14148]
[1776943827988,36.61,77478.54,17.3,-0.34133,0.00015,25.14148]
[1776943828137,36.61,77472.92,17.3,-0.34215,0.00015,25.1626]
[1776943828783,36.61,77472.92,17.3,-0.34215,0.00015,25.1626]
[1776943829861,36.61,77465.86,17.3,-0.34319,0.00015,25.18897]
[1776943835062,36.6,77465.25,17.3,-0.34324,0.00015,25.18727]
[1776943840097,36.6,77471.73,17.3,-0.34228,0.00015,25.16268]
[1776943841229,36.6,77472.86,17.3,-0.34211,0.00015,25.15838]
[1776943841252,36.6,77472.86,17.3,-0.34211,0.00015,25.15838]
[1776943842111,36.6,77484.13,17.3,-0.34046,0.00015,25.11578]
[1776943842136,36.6,77484.13,17.3,-0.34046,0.00015,25.11578]
[1776943843198,36.6,77488.32,17.3,-0.33985,0.00015,25.09983]
[1776943844336,36.6,77488.32,17.3,-0.33985,0.00015,25.09983]
[1776943850167,36.6,77487.32,17.3,-0.33999,0.00015,25.10359]
[1776943851535,36.6,77487.32,17.3,-0.33999,0.00015,25.10359]
[1776943852915,36.6,77487.34,17.3,-0.33999,0.00015,25.1035]
[1776943858224,36.6,77488.25,17.3,-0.33986,0.00015,25.09997]
[1776943863570,36.6,77483.31,17.3,-0.34058,0.00015,25.1187]
[1776943864730,36.6,77479.41,17.3,-0.34114,0.00015,25.13339]
[1776943865334,36.59,77477.08,17.3,-0.34148,0.00015,25.14214]
[1776943865423,36.59,77477.08,17.3,-0.34148,0.00015,25.14214]
[1776943865894,36.59,77477.08,17.3,-0.34148,0.00015,25.14214]
[1776943866153,36.59,77473.13,17.3,-0.34206,0.00015,25.15696]
[1776943866280,36.59,77462.23,17.3,-0.34366,0.00015,25.19772]
[1776943871670,36.59,77458.55,17.3,-0.34418,0.00015,25.21101]
[1776943872625,36.59,77458.51,17.3,-0.34418,0.00015,25.21097]
[1776943872682,36.59,77458.51,17.3,-0.34418,0.00015,25.21097]
[1776943874765,36.59,77458.2,17.3,-0.34423,0.00015,25.21202]
[1776943880378,36.58,77456.87,17.3,-0.3444,0.00015,25.21625]
[1776943885413,36.58,77456.91,17.3,-0.34437,0.00015,25.21567]
[1776943890448,36.57,77457.74,17.3,-0.34424,0.00015,25.21218]
[1776943895483,36.57,77456.01,17.3,-0.34446,0.00015,25.2147]
[1776943900518,36.56,77463.05,17.3,-0.34341,0.00015,25.18815]
[1776943901773,36.56,77463.05,17.3,-0.34341,0.00015,25.18815]
[1776943902277,36.56,77468.42,17.3,-0.34262,0.00015,25.16796]
[1776943904772,36.56,77469.38,17.3,-0.34248,0.00015,25.16432]
[1776943909723,36.56,77468.4,17.3,-0.34262,0.00015,25.16782]
[1776943914618,36.56,77459.01,17.3,-0.34399,0.00015,25.20261]
[1776943919653,36.56,77466.3,17.3,-0.3429,0.00015,25.17512]
[1776943922642,36.56,77465.7,17.3,-0.34299,0.00015,25.17728]
[1776943925430,36.55,77467.58,17.3,-0.34271,0.00015,25.1701]
[1776943925484,36.55,77467.58,17.3,-0.34271,0.00015,25.1701]
[1776943925654,36.55,77467.58,17.3,-0.34271,0.00015,25.1701]
[1776943925695,36.55,77475.67,17.3,-0.34152,0.00015,25.13963]
[1776943927030,36.55,77475.67,17.3,-0.34152,0.00015,25.13963]
[1776943927131,36.55,77483.43,17.3,-0.34038,0.00015,25.11021]
[1776943932745,36.55,77486.45,17.3,-0.33994,0.00015,25.09872]
[1776943934768,36.55,77486.55,17.3,-0.33993,0.00015,25.09835]
[1776943940801,36.55,77485.23,17.3,-0.34012,0.00015,25.10343]
[1776943945837,36.55,77483.8,17.3,-0.34033,0.00015,25.10886]
[1776943950872,36.55,77481.76,17.3,-0.34063,0.00015,25.11658]
[1776943955907,36.55,77480.38,17.3,-0.34081,0.00015,25.11819]
[1776943959562,36.55,77480.49,17.3,-0.34079,0.00015,25.11772]
[1776943959579,36.55,77480.49,17.3,-0.34079,0.00015,25.11772]
[1776943959586,36.55,77480.49,17.3,-0.34079,0.00015,25.11772]
[1776943960636,36.55,77480.4,17.3,-0.3408,0.00015,25.11804]
[1776943960786,36.55,77480.4,17.3,-0.3408,0.00015,25.11804]
[1776943960895,36.55,77480.4,17.3,-0.3408,0.00015,25.11804]
[1776943964148,36.55,77480.0,17.3,-0.34086,0.00015,25.1195]
[1776943964768,36.55,77476.33,17.3,-0.3414,0.00015,25.13337]
[1776943970007,36.55,77473.43,17.3,-0.34181,0.00015,25.14408]
[1776943971275,36.55,77472.52,17.3,-0.34195,0.00015,25.14747]
[1776943971650,36.55,77472.52,17.3,-0.34195,0.00015,25.14747]
[1776943973450,36.55,77470.59,17.3,-0.34223,0.00015,25.15464]
[1776943976051,36.55,77463.14,17.3,-0.34331,0.00015,25.18241]
[1776943980568,36.54,77465.48,17.3,-0.34296,0.00015,25.17342]
[1776943982611,36.54,77469.84,17.3,-0.34232,0.00015,25.15696]
[1776943988135,36.54,77467.61,17.3,-0.34264,0.00015,25.16504]
[1776943988356,36.54,77467.61,17.3,-0.34264,0.00015,25.16504]
[1776943993578,36.54,77466.02,17.3,-0.34286,0.00015,25.17077]
[1776943993607,36.54,77466.02,17.3,-0.34286,0.00015,25.17077]
[1776943994020,36.54,77466.02,17.3,-0.34286,0.00015,25.17077]
[1776943997061,36.54,77452.71,17.3,-0.34481,0.00015,25.22013]
[1776943997254,36.54,77452.71,17.3,-0.34481,0.00015,25.22013]
[1776943998286,36.53,77447.41,17.3,-0.34559,0.00015,25.23952]
[1776943998396,36.53,77447.41,17.3,-0.34559,0.00015,25.23952]
[1776944001076,36.53,77446.79,17.3,-0.34567,0.00015,25.24162]
[1776944006260,36.53,77441.24,17.3,-0.34647,0.00015,25.26141]
[1776944006660,36.53,77441.24,17.3,-0.34647,0.00015,25.26141]
[1776944007268,36.53,77449.65,17.3,-0.34522,0.00015,25.23039]
[1776944012303,36.52,77449.83,17.3,-0.34517,0.00015,25.22587]
[1776944017338,36.52,77450.4,17.3,-0.34507,0.00015,25.22343]
[1776944022372,36.52,77451.15,17.3,-0.34495,0.00015,25.22037]
[1776944027254,36.51,77453.26,17.3,-0.34463,0.00015,25.21239]
[1776944027323,36.51,77453.28,17.3,-0.34463,0.00015,25.21222]
[1776944027590,36.51,77464.7,17.3,-0.34295,0.00015,25.16965]
[1776944029227,36.51,77464.7,17.3,-0.34295,0.00015,25.16965]
[1776944029722,36.51,77467.09,17.3,-0.34259,0.00015,25.16066]
[1776944030192,36.51,77467.09,17.3,-0.34259,0.00015,25.16066]
[1776944035464,36.51,77467.85,17.3,-0.34248,0.00015,25.15775]
[1776944038749,36.51,77467.66,17.3,-0.34251,0.00015,25.15843]
[1776944039137,36.51,77467.66,17.3,-0.34251,0.00015,25.15843]
[1776944039492,36.51,77459.49,17.3,-0.34371,0.00015,25.18898]
[1776944042931,36.51,77457.12,17.3,-0.34405,0.00015,25.19771]
[1776944048556,36.51,77454.55,17.3,-0.34442,0.00015,25.20692]
[1776944053591,36.51,77454.46,17.3,-0.34442,0.00015,25.20695]
[1776944055047,36.51,77454.46,17.3,-0.34442,0.00015,25.20695]
[1776944055083,36.51,77454.46,17.3,-0.34442,0.00015,25.20695]
[1776944055605,36.5,77443.84,17.3,-0.34598,0.00015,25.24608]
[1776944056370,36.5,77443.84,17.3,-0.34598,0.00015,25.24608]
[1776944056612,36.5,77440.92,17.3,-0.34641,0.00015,25.25674]
[1776944060083,36.5,77438.81,17.3,-0.34672,0.00015,25.26435]
[1776944060168,36.5,77438.81,17.3,-0.34672,0.00015,25.26435]
[1776944061012,36.5,77440.05,17.3,-0.34653,0.00015,25.25968]
[1776944063612,36.5,77435.63,17.3,-0.34718,0.00015,25.27572]
[1776944067778,36.5,77431.02,17.3,-0.34785,0.00015,25.29221]
[1776944069785,36.49,77427.22,17.3,-0.34841,0.00015,25.30583]
[1776944069792,36.49,77427.22,17.3,-0.34841,0.00015,25.30583]
[1776944070833,36.49,77427.44,17.3,-0.34837,0.00015,25.30484]
[1776944070865,36.49,77427.44,17.3,-0.34837,0.00015,25.30484]
[1776944072011,36.49,77422.87,17.3,-0.34903,0.00015,25.31787]
[1776944072063,36.49,77422.87,17.3,-0.34903,0.00015,25.31787]
[1776944072077,36.49,77422.87,17.3,-0.34903,0.00015,25.31787]
[1776944077760,36.49,77420.58,17.3,-0.34937,0.00015,25.32608]
[1776944082796,36.49,77419.8,17.3,-0.34948,0.00015,25.32886]
[1776944087831,36.49,77418.23,17.3,-0.34971,0.00015,25.33445]
[1776944088368,36.49,77418.23,17.3,-0.34971,0.00015,25.33445]
[1776944090090,36.49,77419.35,17.3,-0.34954,0.00015,25.33041]
[1776944095888,36.49,77417.14,17.3,-0.34987,0.00015,25.33822]
[1776944100923,36.49,77417.45,17.3,-0.34982,0.00015,25.33701]
[1776944105133,36.49,77415.67,17.3,-0.35008,0.00015,25.34334]
[1776944111001,36.49,77418.01,17.3,-0.34973,0.00015,25.3348]
[1776944116035,36.49,77418.48,17.3,-0.34965,0.00015,25.33303]
[1776944121071,36.49,77418.88,17.3,-0.34959,0.00015,25.3315]
[1776944124319,36.48,77418.8,17.3,-0.3496,0.00015,25.33175]
[1776944124467,36.48,77418.88,17.3,-0.34959,0.00015,25.33145]
[1776944124583,36.48,77418.88,17.3,-0.34959,0.00015,25.33145]
[1776944124809,36.48,77418.88,17.3,-0.34959,0.00015,25.33145]
[1776944124829,36.48,77418.88,17.3,-0.34959,0.00015,25.33145]
[1776944125031,36.48,77418.88,17.3,-0.34959,0.00015,25.33145]
[1776944125118,36.48,77431.78,17.3,-0.34768,0.00015,25.28477]
[1776944125425,36.48,77431.78,17.3,-0.34768,0.00015,25.28477]
[1776944125428,36.48,77431.78,17.3,-0.34768,0.00015,25.28477]
[1776944125729,36.48,77431.78,17.3,-0.34768,0.00015,25.28477]
[1776944126110,36.48,77441.66,17.3,-0.34621,0.00015,25.24851]
[1776944126975,36.48,77441.66,17.3,-0.34621,0.00015,25.24851]
[1776944127749,36.48,77442.62,17.3,-0.34607,0.00015,25.24488]
[1776944127812,36.48,77442.62,17.3,-0.34607,0.00015,25.24488]
[1776944130969,36.48,77443.39,17.3,-0.34594,0.00015,25.24173]
[1776944131137,36.48,77443.39,17.3,-0.34594,0.00015,25.24173]
[1776944131201,36.48,77443.39,17.3,-0.34594,0.00015,25.24173]
[1776944131232,36.48,77443.39,17.3,-0.34594,0.00015,25.24173]
[1776944131245,36.48,77443.39,17.3,-0.34594,0.00015,25.24173]
[1776944131324,36.48,77453.78,17.3,-0.34439,0.00015,25.19968]
[1776944131787,36.48,77453.78,17.3,-0.34439,0.00015,25.19968]
[1776944132027,36.48,77453.78,17.3,-0.34439,0.00015,25.19968]
[1776944132943,36.48,77456.3,17.3,-0.34401,0.00015,25.19022]
[1776944133803,36.48,77451.07,17.3,-0.34478,0.00015,25.2096]
[1776944133930,36.48,77451.07,17.3,-0.34478,0.00015,25.2096]
[1776944135935,36.47,77446.67,17.3,-0.34543,0.00015,25.22571]
[1776944140209,36.47,77462.72,17.3,-0.34304,0.00015,25.1656]
[1776944142505,36.47,77464.85,17.3,-0.34273,0.00015,25.15753]
[1776944142513,36.47,77464.85,17.3,-0.34273,0.00015,25.15753]
[1776944145215,36.47,77468.13,17.3,-0.34224,0.00015,25.14513]
[1776944145251,36.47,77468.13,17.3,-0.34224,0.00015,25.14513]
[1776944146145,36.47,77468.25,17.3,-0.34222,0.00015,25.14465]
[1776944148086,36.47,77471.79,17.3,-0.3417,0.00015,25.13123]
[1776944148397,36.47,77471.79,17.3,-0.3417,0.00015,25.13123]
[1776944148814,36.47,77476.13,17.3,-0.34106,0.00015,25.11477]
[1776944149675,36.47,77481.87,17.3,-0.34022,0.00015,25.09292]
[1776944149985,36.47,77481.87,17.3,-0.34022,0.00015,25.09292]
[1776944150569,36.47,77488.0,17.3,-0.33932,0.00015,25.06948]
[1776944151286,36.47,77497.48,17.3,-0.33793,0.00015,25.03299]
[1776944153060,36.47,77498.63,17.3,-0.33777,0.00015,25.0286]
[1776944154507,36.47,77499.09,17.3,-0.3377,0.00015,25.02694]
[1776944160349,36.47,77502.65,17.3,-0.3372,0.00015,25.0135]
[1776944160754,36.47,77502.65,17.3,-0.3372,0.00015,25.0135]
[1776944160904,36.47,77502.65,17.3,-0.3372,0.00015,25.0135]
[1776944161056,36.47,77502.65,17.3,-0.3372,0.00015,25.0135]
[1776944161356,36.47,77515.08,17.3,-0.33538,0.00015,24.96502]
[1776944161844,36.47,77515.08,17.3,-0.33538,0.00015,24.96502]
[1776944166600,36.48,77522.65,17.3,-0.3343,0.00015,24.93578]
[1776944172433,36.49,77522.21,17.3,-0.33439,0.00015,24.93831]
[1776944172493,36.49,77522.21,17.3,-0.33439,0.00015,24.93831]
[1776944173441,36.49,77521.32,17.3,-0.33452,0.00015,24.94189]
[1776944178475,36.49,77518.93,17.3,-0.33488,0.00015,24.95156]
[1776944182435,36.49,77519.63,17.3,-0.33478,0.00015,24.94891]
[1776944182520,36.49,77519.64,17.3,-0.33478,0.00015,24.94892]
[1776944182529,36.49,77519.64,17.3,-0.33478,0.00015,24.94892]
[1776944182636,36.49,77519.64,17.3,-0.33478,0.00015,24.94892]
[1776944182852,36.49,77519.64,17.3,-0.33478,0.00015,24.94892]
[1776944182936,36.49,77519.64,17.3,-0.33478,0.00015,24.94892]
[1776944183143,36.49,77519.64,17.3,-0.33478,0.00015,24.94892]
[1776944183512,36.49,77533.56,17.3,-0.33276,0.00015,24.89391]
[1776944184728,36.49,77533.56,17.3,-0.33276,0.00015,24.89391]
[1776944185315,36.49,77533.56,17.3,-0.33276,0.00015,24.89391]
[1776944186294,36.49,77536.34,17.3,-0.33235,0.00015,24.88279]
[1776944186744,36.49,77537.25,17.3,-0.33222,0.00015,24.87914]
[1776944190170,36.49,77539.69,17.3,-0.33187,0.00015,24.86937]
[1776944190589,36.49,77540.57,17.3,-0.33174,0.00015,24.86584]
[1776944190934,36.49,77540.57,17.3,-0.33174,0.00015,24.86584]
[1776944190975,36.49,77540.57,17.3,-0.33174,0.00015,24.86584]
[1776944192805,36.49,77544.77,17.3,-0.33111,0.00015,24.84543]
[1776944192830,36.49,77544.4,17.3,-0.33117,0.00015,24.84693]
[1776944193719,36.49,77544.4,17.3,-0.33117,0.00015,24.84693]
[1776944196834,36.49,77541.73,17.3,-0.33154,0.00015,24.85729]
[1776944196908,36.49,77541.73,17.3,-0.33154,0.00015,24.85729]
[1776944196968,36.49,77541.73,17.3,-0.33154,0.00015,24.85729]
[1776944197043,36.49,77540.99,17.3,-0.33164,0.00015,24.85989]
[1776944198883,36.49,77534.74,17.3,-0.33254,0.00015,24.88489]
[1776944200353,36.48,77532.04,17.3,-0.33293,0.00015,24.8956]
[1776944203227,36.48,77529.45,17.3,-0.33331,0.00015,24.90583]
[1776944204171,36.48,77529.34,17.3,-0.33332,0.00015,24.9062]
[1776944204183,36.48,77529.34,17.3,-0.33332,0.00015,24.9062]
[1776944204240,36.48,77529.38,17.3,-0.33332,0.00015,24.90601]
[1776944204485,36.48,77529.38,17.3,-0.33332,0.00015,24.90601]
[1776944205228,36.48,77529.38,17.3,-0.33332,0.00015,24.90601]
[1776944206311,36.48,77528.26,17.3,-0.33348,0.00015,24.9106]
[1776944206358,36.49,77529.77,17.3,-0.33327,0.00015,24.90475]
[1776944206757,36.49,77529.77,17.3,-0.33327,0.00015,24.90475]
[1776944210041,36.49,77534.05,17.3,-0.33265,0.00015,24.88771]
[1776944210052,36.49,77534.05,17.3,-0.33265,0.00015,24.88771]
[1776944210134,36.49,77534.05,17.3,-0.33265,0.00015,24.88771]
[1776944210146,36.49,77534.05,17.3,-0.33265,0.00015,24.88771]
[1776944210847,36.49,77534.6,17.3,-0.33257,0.00015,24.88547]
[1776944216743,36.49,77539.33,17.3,-0.33188,0.00015,24.86658]
[1776944221462,36.49,77538.8,17.3,-0.33195,0.00015,24.86866]
[1776944222716,36.49,77539.2,17.3,-0.3319,0.00015,24.86703]
[1776944224206,36.48,77538.29,17.3,-0.33203,0.00015,24.87066]
[1776944229837,36.48,77528.32,17.3,-0.33347,0.00015,24.91026]
[1776944234872,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236030,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236072,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236084,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236255,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236290,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236333,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236337,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236386,36.48,77527.42,17.3,-0.3336,0.00015,24.91374]
[1776944236438,36.48,77527.15,17.3,-0.33364,0.00015,24.91477]
[1776944236717,36.48,77527.15,17.3,-0.33364,0.00015,24.91477]
[1776944236769,36.48,77527.15,17.3,-0.33364,0.00015,24.91477]
[1776944236800,36.48,77527.15,17.3,-0.33364,0.00015,24.91477]
[1776944236870,36.48,77527.15,17.3,-0.33364,0.00015,24.91477]
[1776944237280,36.48,77527.15,17.3,-0.33364,0.00015,24.91477]
[1776944237424,36.48,77527.15,17.3,-0.33364,0.00015,24.91477]
[1776944237518,36.48,77527.15,17.3,-0.33364,0.00015,24.91477]
[1776944237305,36.48,77569.2,17.3,-0.32754,0.00014,24.74515]
[1776944237903,36.48,77569.2,17.3,-0.32754,0.00014,24.74515]
[1776944238125,36.48,77569.2,17.3,-0.32754,0.00014,24.74515]
[1776944238222,36.48,77569.2,17.3,-0.32754,0.00014,24.74515]
[1776944238303,36.48,77569.2,17.3,-0.32754,0.00014,24.74515]
[1776944238374,36.48,77581.84,17.3,-0.32571,0.00014,24.69266]
[1776944238886,36.48,77581.84,17.3,-0.32571,0.00014,24.69266]
[1776944239032,36.48,77581.84,17.3,-0.32571,0.00014,24.69266]
[1776944239097,36.48,77581.84,17.3,-0.32571,0.00014,24.69266]
[1776944239143,36.48,77581.84,17.3,-0.32571,0.00014,24.69266]
[1776944239207,36.48,77581.84,17.3,-0.32571,0.00014,24.69266]
[1776944239926,36.48,77584.04,17.3,-0.32539,0.00014,24.68354]
[1776944240223,36.48,77584.04,17.3,-0.32539,0.00014,24.68354]
[1776944240502,36.48,77584.04,17.3,-0.32539,0.00014,24.68354]
[1776944240246,36.48,77572.34,17.3,-0.32707,0.00014,24.73173]
[1776944240805,36.48,77572.34,17.3,-0.32707,0.00014,24.73173]
[1776944240981,36.48,77572.34,17.3,-0.32707,0.00014,24.73173]
[1776944241136,36.48,77572.34,17.3,-0.32707,0.00014,24.73173]
[1776944241843,36.48,77576.02,17.3,-0.32654,0.00014,24.71646]
[1776944241929,36.48,77560.2,17.3,-0.32882,0.00014,24.78132]
[1776944242797,36.48,77560.2,17.3,-0.32882,0.00014,24.78132]
[1776944242925,36.48,77560.2,17.3,-0.32882,0.00014,24.78132]
[1776944243084,36.48,77560.2,17.3,-0.32882,0.00014,24.78132]
[1776944243106,36.48,77560.2,17.3,-0.32882,0.00014,24.78132]
[1776944243446,36.48,77560.2,17.3,-0.32882,0.00014,24.78132]
[1776944243506,36.48,77553.81,17.3,-0.32974,0.00014,24.80704]
[1776944243545,36.48,77553.81,17.3,-0.32974,0.00014,24.80704]
[1776944243686,36.48,77553.81,17.3,-0.32974,0.00014,24.80704]
[1776944243942,36.48,77554.71,17.3,-0.32961,0.00014,24.80339]
[1776944245228,36.48,77554.71,17.3,-0.32961,0.00014,24.80339]
[1776944245330,36.47,77557.34,17.3,-0.32922,0.00014,24.79238]
[1776944245590,36.47,77557.34,17.3,-0.32922,0.00014,24.79238]
[1776944245956,36.47,77556.61,17.3,-0.32932,0.00014,24.79519]
[1776944247855,36.47,77559.63,17.3,-0.32888,0.00014,24.7829]
[1776944249237,36.47,77561.71,17.3,-0.32857,0.00014,24.77426]
[1776944249791,36.47,77559.54,17.3,-0.32888,0.00014,24.78282]
[1776944252276,36.47,77559.18,17.3,-0.32892,0.00014,24.78399]
[1776944252458,36.47,77559.18,17.3,-0.32892,0.00014,24.78399]
[1776944252466,36.46,77558.95,17.3,-0.32893,0.00014,24.78121]
[1776944252538,36.46,77558.95,17.3,-0.32893,0.00014,24.78121]
[1776944254078,36.46,77554.47,17.3,-0.32958,0.00014,24.79942]
[1776944254126,36.46,77554.47,17.3,-0.32958,0.00014,24.79942]
[1776944254198,36.46,77546.21,17.3,-0.33078,0.00015,24.83281]
[1776944254968,36.46,77546.21,17.3,-0.33078,0.00015,24.83281]
[1776944254986,36.46,77546.21,17.3,-0.33078,0.00015,24.83281]
[1776944258977,36.46,77543.9,17.3,-0.3311,0.00015,24.8419]
[1776944259608,36.46,77541.97,17.3,-0.33138,0.00015,24.8496]
[1776944259642,36.46,77541.97,17.3,-0.33138,0.00015,24.8496]
[1776944259667,36.46,77541.97,17.3,-0.33138,0.00015,24.8496]
[1776944259734,36.46,77541.97,17.3,-0.33138,0.00015,24.8496]
[1776944260054,36.46,77534.0,17.3,-0.33254,0.00015,24.88152]
[1776944260712,36.46,77534.0,17.3,-0.33254,0.00015,24.88152]
[1776944262068,36.46,77522.02,17.3,-0.33428,0.00015,24.92897]
[1776944263808,36.46,77519.04,17.3,-0.33471,0.00015,24.94066]
[1776944267140,36.46,77516.13,17.3,-0.33513,0.00015,24.95204]
[1776944267242,36.46,77525.74,17.3,-0.33373,0.00015,24.91406]
[1776944270232,36.46,77531.47,17.3,-0.3329,0.00015,24.8912]
[1776944270966,36.46,77531.2,17.3,-0.33293,0.00015,24.89225]
[1776944271029,36.46,77531.2,17.3,-0.33293,0.00015,24.89225]
[1776944271135,36.46,77531.2,17.3,-0.33293,0.00015,24.89225]
[1776944271159,36.46,77531.2,17.3,-0.33293,0.00015,24.89225]
[1776944271350,36.46,77531.2,17.3,-0.33293,0.00015,24.89225]
[1776944271683,36.46,77534.16,17.3,-0.3325,0.00015,24.88046]
[1776944273937,36.46,77539.97,17.3,-0.33165,0.00015,24.85695]
[1776944274847,36.46,77538.61,17.3,-0.33184,0.00015,24.86229]
[1776944275559,36.45,77536.89,17.3,-0.33209,0.00015,24.86906]
[1776944275720,36.45,77536.89,17.3,-0.33209,0.00015,24.86906]
[1776944277469,36.45,77538.19,17.3,-0.3319,0.00015,24.86372]
[1776944278842,36.45,77538.66,17.3,-0.33182,0.00015,24.86159]
[1776944281193,36.45,77543.91,17.3,-0.33105,0.00015,24.84024]
[1776944281201,36.45,77545.28,17.3,-0.33085,0.00015,24.83461]
[1776944281768,36.45,77545.28,17.3,-0.33085,0.00015,24.83461]
[1776944281826,36.45,77545.28,17.3,-0.33085,0.00015,24.83461]
[1776944282505,36.45,77545.28,17.3,-0.33085,0.00015,24.83461]
[1776944282512,36.45,77545.28,17.3,-0.33085,0.00015,24.83461]
[1776944282528,36.45,77545.28,17.3,-0.33085,0.00015,24.83461]
[1776944282208,36.45,77545.76,17.3,-0.33077,0.00015,24.83255]
[1776944283101,36.45,77545.76,17.3,-0.33077,0.00015,24.83255]
[1776944283215,36.45,77554.66,17.3,-0.32948,0.00014,24.79634]
[1776944283578,36.45,77554.66,17.3,-0.32948,0.00014,24.79634]
[1776944283843,36.45,77554.66,17.3,-0.32948,0.00014,24.79634]
[1776944283928,36.45,77554.66,17.3,-0.32948,0.00014,24.79634]
[1776944286222,36.44,77562.9,17.3,-0.32827,0.00014,24.76245]
[1776944286299,36.44,77562.9,17.3,-0.32827,0.00014,24.76245]
[1776944286493,36.44,77562.9,17.3,-0.32827,0.00014,24.76245]
[1776944289012,36.44,77566.13,17.3,-0.32779,0.00014,24.74886]
[1776944289188,36.44,77566.13,17.3,-0.32779,0.00014,24.74886]
[1776944289211,36.44,77566.13,17.3,-0.32779,0.00014,24.74886]
[1776944289501,36.44,77566.13,17.3,-0.32779,0.00014,24.74886]
[1776944289565,36.44,77577.27,17.3,-0.32618,0.00014,24.70286]
[1776944290035,36.44,77577.27,17.3,-0.32618,0.00014,24.70286]
[1776944290253,36.44,77577.27,17.3,-0.32618,0.00014,24.70286]
[1776944290507,36.44,77577.27,17.3,-0.32618,0.00014,24.70286]
[1776944290266,36.44,77585.65,17.3,-0.32497,0.00014,24.668]
[1776944290789,36.44,77585.65,17.3,-0.32497,0.00014,24.668]
[1776944290829,36.44,77585.65,17.3,-0.32497,0.00014,24.668]
[1776944290856,36.44,77585.65,17.3,-0.32497,0.00014,24.668]
[1776944292553,36.44,77585.99,17.3,-0.32492,0.00014,24.66654]
[1776944295240,36.44,77595.32,17.3,-0.32357,0.00014,24.62745]
[1776944299431,36.44,77593.88,17.3,-0.32378,0.00014,24.63348]
[1776944299698,36.44,77586.58,17.3,-0.32483,0.00014,24.66398]
[1776944299756,36.44,77586.58,17.3,-0.32483,0.00014,24.66398]
[1776944299767,36.44,77586.58,17.3,-0.32483,0.00014,24.66398]
[1776944299901,36.44,77586.58,17.3,-0.32483,0.00014,24.66398]
[1776944300263,36.44,77586.58,17.3,-0.32483,0.00014,24.66398]
[1776944300285,36.44,77586.58,17.3,-0.32483,0.00014,24.66398]
[1776944300339,36.44,77586.58,17.3,-0.32483,0.00014,24.66398]
[1776944300340,36.44,77572.62,17.3,-0.32684,0.00014,24.72181]
[1776944301033,36.44,77572.62,17.3,-0.32684,0.00014,24.72181]
[1776944302891,36.44,77566.82,17.3,-0.32768,0.00014,24.74549]
[1776944306381,36.43,77556.65,17.3,-0.32913,0.00014,24.78663]
[1776944306786,36.43,77556.65,17.3,-0.32913,0.00014,24.78663]
[1776944312426,36.43,77555.65,17.3,-0.32923,0.00014,24.78628]
[1776944313984,36.42,77556.03,17.3,-0.32917,0.00014,24.78459]
[1776944314365,36.42,77556.03,17.3,-0.32917,0.00014,24.78459]
[1776944314440,36.42,77549.98,17.3,-0.33005,0.00015,24.80903]
[1776944315496,36.42,77549.98,17.3,-0.33005,0.00015,24.80903]
[1776944315597,36.42,77553.28,17.3,-0.32957,0.00015,24.79563]
[1776944319188,36.42,77556.01,17.3,-0.32916,0.00015,24.78409]
[1776944319210,36.42,77556.01,17.3,-0.32916,0.00015,24.78409]
[1776944319475,36.42,77552.01,17.3,-0.32973,0.00015,24.80023]
[1776944322032,36.42,77549.96,17.3,-0.33003,0.00015,24.80862]
[1776944322099,36.42,77549.96,17.3,-0.33003,0.00015,24.80862]
[1776944325912,36.42,77544.58,17.3,-0.33082,0.00015,24.83047]
[1776944325953,36.42,77544.58,17.3,-0.33082,0.00015,24.83047]
[1776944328295,36.42,77546.92,17.3,-0.33048,0.00015,24.82106]
[1776944331006,36.42,77541.27,17.3,-0.3313,0.00015,24.84391]
[1776944331043,36.42,77541.27,17.3,-0.3313,0.00015,24.84391]
[1776944331080,36.42,77541.27,17.3,-0.3313,0.00015,24.84391]
[1776944331130,36.42,77541.27,17.3,-0.3313,0.00015,24.84391]
[1776944331267,36.42,77541.27,17.3,-0.3313,0.00015,24.84391]
[1776944331558,36.42,77530.31,17.3,-0.3329,0.00015,24.88783]
[1776944336534,36.42,77530.2,17.3,-0.33291,0.00015,24.88816]
[1776944336612,36.42,77528.08,17.3,-0.33322,0.00015,24.89658]
[1776944341636,36.43,77522.81,17.3,-0.33401,0.00015,24.91817]
[1776944343957,36.43,77525.98,17.3,-0.33355,0.00015,24.90572]
[1776944344070,36.43,77525.98,17.3,-0.33355,0.00015,24.90572]
[1776944344146,36.43,77526.58,17.3,-0.33347,0.00015,24.90361]
[1776944347678,36.43,77535.08,17.3,-0.33223,0.00015,24.8696]
[1776944349742,36.43,77535.46,17.3,-0.33217,0.00015,24.86806]
[1776944349766,36.43,77535.46,17.3,-0.33217,0.00015,24.86806]
[1776944349791,36.43,77535.46,17.3,-0.33217,0.00015,24.86806]
[1776944350206,36.43,77535.46,17.3,-0.33217,0.00015,24.86806]
[1776944350281,36.43,77535.46,17.3,-0.33217,0.00015,24.86806]
[1776944350342,36.43,77535.53,17.3,-0.33216,0.00015,24.86771]
[1776944351147,36.43,77535.53,17.3,-0.33216,0.00015,24.86771]
[1776944351179,36.43,77535.53,17.3,-0.33216,0.00015,24.86771]
[1776944357749,36.42,77543.92,17.3,-0.3309,0.00015,24.83278]
[1776944362783,36.41,77542.45,17.3,-0.33109,0.00015,24.83788]
[1776944367819,36.4,77546.36,17.3,-0.33049,0.00015,24.82126]
[1776944369493,36.4,77546.36,17.3,-0.33049,0.00015,24.82126]
[1776944369562,36.4,77558.35,17.3,-0.32874,0.00014,24.77226]
[1776944369833,36.4,77547.31,17.3,-0.33034,0.00015,24.81716]
[1776944374868,36.4,77547.2,17.3,-0.33033,0.00015,24.81357]
[1776944377573,36.4,77547.48,17.3,-0.33028,0.00015,24.81235]
[1776944377580,36.4,77547.48,17.3,-0.33028,0.00015,24.81235]
[1776944382923,36.39,77547.61,17.3,-0.33024,0.00015,24.81123]
[1776944387958,36.39,77549.87,17.3,-0.3299,0.00015,24.80168]
[1776944388758,36.39,77549.87,17.3,-0.3299,0.00015,24.80168]
[1776944390894,36.39,77549.24,17.3,-0.32999,0.00015,24.80418]
[1776944391335,36.39,77549.24,17.3,-0.32999,0.00015,24.80418]
[1776944392134,36.39,77544.92,17.3,-0.33062,0.00015,24.82169]
[1776944392202,36.39,77544.92,17.3,-0.33062,0.00015,24.82169]
[1776944392307,36.39,77544.92,17.3,-0.33062,0.00015,24.82169]
[1776944392325,36.39,77544.92,17.3,-0.33062,0.00015,24.82169]
[1776944392384,36.39,77544.92,17.3,-0.33062,0.00015,24.82169]
[1776944392485,36.39,77537.06,17.3,-0.33176,0.00015,24.85336]
[1776944392873,36.39,77537.06,17.3,-0.33176,0.00015,24.85336]
[1776944393145,36.39,77537.06,17.3,-0.33176,0.00015,24.85336]
[1776944393349,36.39,77537.06,17.3,-0.33176,0.00015,24.85336]
[1776944396015,36.39,77545.57,17.3,-0.33053,0.00015,24.81913]
[1776944400155,36.39,77548.01,17.3,-0.33018,0.00015,24.80938]
[1776944400477,36.39,77548.01,17.3,-0.33018,0.00015,24.80938]
[1776944401051,36.39,77548.26,17.3,-0.33015,0.00015,24.80847]
[1776944401664,36.39,77548.26,17.3,-0.33015,0.00015,24.80847]
[1776944401052,36.39,77551.73,17.3,-0.32964,0.00015,24.79438]
[1776944402028,36.39,77551.73,17.3,-0.32964,0.00015,24.79438]
[1776944402439,36.39,77551.73,17.3,-0.32964,0.00015,24.79438]
[1776944402447,36.39,77551.73,17.3,-0.32964,0.00015,24.79438]
[1776944402464,36.39,77560.39,17.3,-0.32838,0.00014,24.7589]
[1776944403631,36.39,77560.39,17.3,-0.32838,0.00014,24.7589]
[1776944408155,36.39,77550.15,17.3,-0.32987,0.00015,24.80062]
[1776944414149,36.39,77550.04,17.3,-0.32988,0.00015,24.80113]
[1776944420186,36.39,77549.87,17.3,-0.32991,0.00015,24.80185]
[1776944425552,36.39,77543.89,17.3,-0.33078,0.00015,24.82604]
[1776944425577,36.39,77543.89,17.3,-0.33078,0.00015,24.82604]
[1776944430764,36.39,77541.74,17.3,-0.33108,0.00015,24.83457]
[1776944430769,36.39,77541.74,17.3,-0.33108,0.00015,24.83457]
[1776944436298,36.39,77538.39,17.3,-0.33155,0.00015,24.84432]
[1776944438166,36.39,77538.08,17.3,-0.33159,0.00015,24.84553]
[1776944443347,36.39,77537.89,17.3,-0.33161,0.00015,24.84609]
[1776944448382,36.38,77538.07,17.3,-0.33158,0.00015,24.84521]
[1776944453417,36.38,77538.48,17.3,-0.33152,0.00015,24.84341]
[1776944457225,36.38,77538.74,17.3,-0.33148,0.00015,24.84228]
[1776944460595,36.38,77540.63,17.3,-0.3312,0.00015,24.83459]
[1776944460608,36.38,77540.63,17.3,-0.3312,0.00015,24.83459]
[1776944460725,36.38,77540.63,17.3,-0.3312,0.00015,24.83459]
[1776944461811,36.38,77546.68,17.3,-0.33031,0.00015,24.80998]
[1776944466832,36.38,77547.48,17.3,-0.33018,0.00015,24.8062]
[1776944472552,36.37,77550.02,17.3,-0.32979,0.00015,24.7952]
[1776944477587,36.37,77545.97,17.3,-0.33036,0.00015,24.81106]
[1776944482622,36.36,77548.43,17.3,-0.32998,0.00015,24.80043]
[1776944487656,36.36,77551.23,17.3,-0.32955,0.00015,24.78847]
[1776944492692,36.35,77550.58,17.3,-0.32961,0.00015,24.78696]
[1776944497727,36.35,77550.87,17.3,-0.32955,0.00015,24.78522]
[1776944502762,36.34,77564.87,17.3,-0.3275,0.00015,24.72732]
[1776944503033,36.34,77564.87,17.3,-0.3275,0.00015,24.72732]
[1776944508804,36.34,77565.2,17.3,-0.32744,0.00015,24.72562]
[1776944514326,36.34,77566.16,17.3,-0.32729,0.00015,24.72141]
[1776944514427,36.34,77565.12,17.3,-0.32744,0.00015,24.72557]
[1776944516092,36.34,77564.67,17.3,-0.3275,0.00015,24.72743]
[1776944516241,36.34,77564.67,17.3,-0.3275,0.00015,24.72743]
[1776944516580,36.34,77564.67,17.3,-0.3275,0.00015,24.72743]
[1776944517127,36.33,77564.64,17.3,-0.3275,0.00015,24.72736]
[1776944517726,36.33,77564.64,17.3,-0.3275,0.00015,24.72736]
[1776944522902,36.33,77571.52,17.3,-0.32649,0.00014,24.69859]
[1776944527437,36.33,77570.89,17.3,-0.32658,0.00014,24.70104]
[1776944528250,36.33,77570.83,17.3,-0.32658,0.00014,24.70119]
[1776944529589,36.33,77570.65,17.3,-0.32661,0.00014,24.70189]
[1776944531679,36.33,77577.47,17.3,-0.32562,0.00014,24.67354]
[1776944536999,36.33,77575.95,17.3,-0.32583,0.00014,24.67971]
[1776944539602,36.33,77575.84,17.3,-0.32585,0.00014,24.68015]
[1776944539697,36.33,77575.84,17.3,-0.32585,0.00014,24.68015]
[1776944541357,36.33,77576.88,17.3,-0.3257,0.00014,24.6758]
[1776944547070,36.33,77578.38,17.3,-0.32548,0.00014,24.66954]
[1776944552253,36.33,77579.37,17.3,-0.32532,0.00014,24.66183]
[1776944552498,36.33,77579.37,17.3,-0.32532,0.00014,24.66183]
[1776944552611,36.33,77579.37,17.3,-0.32532,0.00014,24.66183]
[1776944552631,36.33,77579.37,17.3,-0.32532,0.00014,24.66183]
[1776944553838,36.33,77579.13,17.3,-0.32535,0.00014,24.66285]
[1776944553115,36.33,77587.85,17.3,-0.32409,0.00014,24.62636]
[1776944554787,36.33,77587.85,17.3,-0.32409,0.00014,24.62636]
[1776944555112,36.33,77587.7,17.3,-0.32412,0.00014,24.62702]
[1776944555822,36.33,77587.7,17.3,-0.32412,0.00014,24.62702]
[1776944555130,36.33,77575.83,17.3,-0.32583,0.00014,24.67666]
[1776944556385,36.33,77575.83,17.3,-0.32583,0.00014,24.67666]
[1776944556532,36.33,77575.83,17.3,-0.32583,0.00014,24.67666]
[1776944557176,36.33,77570.91,17.3,-0.32655,0.00014,24.69712]
[1776944557194,36.33,77560.99,17.3,-0.32799,0.00015,24.73806]
[1776944559116,36.33,77558.59,17.3,-0.32833,0.00015,24.74784]
[1776944559119,36.33,77558.59,17.3,-0.32833,0.00015,24.74784]
[1776944559854,36.33,77556.85,17.3,-0.32858,0.00015,24.75494]
[1776944565200,36.33,77559.78,17.3,-0.32815,0.00015,24.7427]
[1776944567129,36.33,77560.25,17.3,-0.32808,0.00015,24.74074]
[1776944567530,36.33,77560.25,17.3,-0.32808,0.00015,24.74074]
[1776944567554,36.33,77560.25,17.3,-0.32808,0.00015,24.74074]
[1776944567569,36.33,77573.38,17.3,-0.32618,0.00014,24.68646]
[1776944568075,36.33,77573.38,17.3,-0.32618,0.00014,24.68646]
[1776944568926,36.32,77579.4,17.3,-0.3253,0.00014,24.66137]
[1776944569742,36.32,77579.4,17.3,-0.3253,0.00014,24.66137]
[1776944569860,36.32,77579.4,17.3,-0.3253,0.00014,24.66137]
[1776944575276,36.32,77579.82,17.3,-0.32524,0.00014,24.6596]
[1776944578459,36.32,77579.06,17.3,-0.32535,0.00014,24.66276]
[1776944582479,36.32,77579.35,17.3,-0.32531,0.00014,24.66154]
[1776944583022,36.32,77578.84,17.3,-0.32538,0.00014,24.66366]
[1776944584660,36.32,77576.37,17.3,-0.32574,0.00014,24.67395]
[1776944590382,36.32,77575.1,17.3,-0.32592,0.00014,24.67914]
[1776944595417,36.32,77574.14,17.3,-0.32606,0.00014,24.68308]
[1776944599800,36.32,77575.4,17.3,-0.32588,0.00014,24.67782]
[1776944600136,36.32,77575.24,17.3,-0.3259,0.00014,24.67849]
[1776944602466,36.32,77583.78,17.3,-0.32466,0.00014,24.64287]
[1776944603075,36.32,77583.78,17.3,-0.32466,0.00014,24.64287]
[1776944603355,36.32,77583.78,17.3,-0.32466,0.00014,24.64287]
[1776944603382,36.32,77583.78,17.3,-0.32466,0.00014,24.64287]
[1776944603548,36.32,77583.78,17.3,-0.32466,0.00014,24.64287]
[1776944603766,36.32,77583.78,17.3,-0.32466,0.00014,24.64287]
[1776944603883,36.32,77583.78,17.3,-0.32466,0.00014,24.64287]
[1776944604050,36.32,77588.14,17.3,-0.32403,0.00014,24.62462]
[1776944604104,36.32,77588.14,17.3,-0.32403,0.00014,24.62462]
[1776944604546,36.32,77588.14,17.3,-0.32403,0.00014,24.62462]
[1776944604555,36.32,77596.91,17.3,-0.32277,0.00014,24.58771]
[1776944605736,36.32,77596.91,17.3,-0.32277,0.00014,24.58771]
[1776944607003,36.33,77597.27,17.3,-0.32272,0.00014,24.58634]
[1776944610930,36.33,77589.06,17.3,-0.32392,0.00014,24.62121]
[1776944611860,36.33,77589.06,17.3,-0.32392,0.00014,24.62121]
[1776944612137,36.33,77583.63,17.3,-0.32468,0.00014,24.64043]
[1776944612288,36.33,77583.63,17.3,-0.32468,0.00014,24.64043]
[1776944612740,36.33,77583.63,17.3,-0.32468,0.00014,24.64043]
[1776944612982,36.33,77576.56,17.3,-0.32571,0.00014,24.66996]
[1776944613859,36.33,77576.56,17.3,-0.32571,0.00014,24.66996]
[1776944618543,36.33,77575.56,17.3,-0.32585,0.00014,24.67407]
[1776944618577,36.33,77575.56,17.3,-0.32585,0.00014,24.67407]
[1776944623613,36.33,77574.35,17.3,-0.32602,0.00014,24.67901]
[1776944628647,36.33,77571.21,17.3,-0.32647,0.00014,24.69191]
[1776944631940,36.32,77571.54,17.3,-0.32642,0.00014,24.69044]
[1776944637711,36.32,77572.42,17.3,-0.32629,0.00014,24.68662]
[1776944641668,36.32,77571.78,17.3,-0.32638,0.00014,24.68921]
[1776944646785,36.32,77571.3,17.3,-0.32645,0.00014,24.69107]
[1776944648138,36.32,77574.41,17.3,-0.32599,0.00014,24.67814]
[1776944648799,36.32,77590.53,17.3,-0.32366,0.00014,24.61071]
[1776944649492,36.32,77590.53,17.3,-0.32366,0.00014,24.61071]
[1776944653433,36.32,77592.95,17.3,-0.32332,0.00014,24.60074]
[1776944656498,36.32,77594.04,17.3,-0.32317,0.00014,24.59632]
[1776944657030,36.32,77596.06,17.3,-0.32288,0.00014,24.58784]
[1776944662946,36.33,77597.9,17.3,-0.32262,0.00014,24.58039]
[1776944662961,36.33,77600.07,17.3,-0.32231,0.00014,24.57127]
[1776944662991,36.33,77600.07,17.3,-0.32231,0.00014,24.57127]
[1776944668939,36.33,77602.39,17.3,-0.32199,0.00014,24.56187]
[1776944673329,36.33,77602.38,17.3,-0.32198,0.00014,24.55859]
[1776944673352,36.33,77602.38,17.3,-0.32198,0.00014,24.55859]
[1776944673354,36.33,77602.38,17.3,-0.32198,0.00014,24.55859]
[1776944675987,36.33,77610.17,17.3,-0.32087,0.00014,24.52565]
[1776944677247,36.33,77610.17,17.3,-0.32087,0.00014,24.52565]
[1776944683052,36.34,77612.23,17.3,-0.32059,0.00014,24.5175]
[1776944688087,36.34,77613.84,17.3,-0.32038,0.00014,24.51105]
[1776944693122,36.35,77613.67,17.3,-0.32041,0.00014,24.51218]
[1776944697336,36.35,77613.47,17.3,-0.32045,0.00014,24.51326]
[1776944703193,36.35,77605.93,17.3,-0.32154,0.00014,24.54577]
[1776944705001,36.35,77605.93,17.3,-0.32154,0.00014,24.54577]
[1776944706213,36.35,77621.81,17.3,-0.31927,0.00014,24.47799]
[1776944711248,36.35,77622.63,17.3,-0.31916,0.00014,24.47493]
[1776944716398,36.36,77625.5,17.3,-0.31876,0.00014,24.46292]
[1776944720370,36.36,77617.92,17.3,-0.31986,0.00014,24.49576]
[1776944720909,36.36,77617.92,17.3,-0.31986,0.00014,24.49576]
[1776944725521,36.36,77626.29,17.3,-0.31867,0.00014,24.46011]
[1776944727360,36.36,77618.56,17.3,-0.31978,0.00014,24.49358]
[1776944730392,36.36,77622.64,17.3,-0.3192,0.00014,24.47617]
[1776944732753,36.36,77631.75,17.3,-0.31788,0.00014,24.43341]
[1776944732792,36.36,77631.75,17.3,-0.31788,0.00014,24.43341]
[1776944732924,36.36,77631.75,17.3,-0.31788,0.00014,24.43341]
[1776944733023,36.36,77631.75,17.3,-0.31788,0.00014,24.43341]
[1776944733001,36.37,77634.28,17.3,-0.31753,0.00014,24.42266]
[1776944733175,36.37,77634.28,17.3,-0.31753,0.00014,24.42266]
[1776944733226,36.37,77634.28,17.3,-0.31753,0.00014,24.42266]
[1776944733571,36.37,77634.28,17.3,-0.31753,0.00014,24.42266]
[1776944733710,36.37,77634.28,17.3,-0.31753,0.00014,24.42266]
[1776944733712,36.37,77634.28,17.3,-0.31753,0.00014,24.42266]
[1776944733733,36.37,77634.28,17.3,-0.31753,0.00014,24.42266]
[1776944733751,36.37,77634.28,17.3,-0.31753,0.00014,24.42266]
[1776944733760,36.37,77639.94,17.3,-0.31672,0.00014,24.39818]
[1776944734608,36.37,77639.94,17.3,-0.31672,0.00014,24.39818]
[1776944736111,36.37,77633.37,17.3,-0.31766,0.00014,24.42687]
[1776944737166,36.37,77632.76,17.3,-0.31776,0.00014,24.42965]
[1776944737421,36.37,77632.76,17.3,-0.31776,0.00014,24.42965]
[1776944740598,36.37,77624.84,17.3,-0.3189,0.00014,24.46421]
[1776944741390,36.37,77630.35,17.3,-0.31812,0.00014,24.44062]
[1776944742958,36.37,77634.62,17.3,-0.31751,0.00014,24.42213]
[1776944744297,36.37,77635.44,17.3,-0.3174,0.00014,24.41882]
[1776944745023,36.37,77635.44,17.3,-0.3174,0.00014,24.41882]
[1776944750554,36.38,77639.71,17.3,-0.31681,0.00014,24.40112]
[1776944750638,36.38,77639.93,17.3,-0.31679,0.00014,24.40048]
[1776944751596,36.38,77639.93,17.3,-0.31679,0.00014,24.40048]
[1776944752576,36.38,77643.73,17.3,-0.31625,0.00014,24.38398]
[1776944753348,36.38,77647.97,17.3,-0.31564,0.00014,24.36541]
[1776944753542,36.38,77643.3,17.3,-0.31631,0.00014,24.38581]
[1776944754901,36.38,77643.3,17.3,-0.31631,0.00014,24.38581]
[1776944756316,36.39,77637.72,17.3,-0.31712,0.00014,24.41063]
[1776944756708,36.39,77637.72,17.3,-0.31712,0.00014,24.41063]
[1776944756730,36.39,77637.72,17.3,-0.31712,0.00014,24.41063]
[1776944756798,36.39,77642.53,17.3,-0.31644,0.00014,24.38979]
[1776944758578,36.39,77651.39,17.3,-0.31517,0.00014,24.35097]
[1776944761531,36.39,77650.23,17.3,-0.31534,0.00014,24.35604]
[1776944761667,36.39,77650.23,17.3,-0.31534,0.00014,24.35604]
[1776944761768,36.39,77645.19,17.3,-0.31606,0.00014,24.37807]
[1776944762926,36.39,77645.19,17.3,-0.31606,0.00014,24.37807]
[1776944763028,36.39,77637.69,17.3,-0.31713,0.00014,24.41092]
[1776944764911,36.39,77636.48,17.3,-0.31731,0.00014,24.41634]
[1776944767339,36.39,77643.45,17.3,-0.31633,0.00014,24.38653]
[1776944767648,36.39,77647.44,17.3,-0.31577,0.00014,24.36926]
[1776944771223,36.4,77650.46,17.3,-0.31535,0.00014,24.3566]
[1776944771983,36.4,77650.46,17.3,-0.31535,0.00014,24.3566]
[1776944772127,36.4,77651.9,17.3,-0.31515,0.00014,24.35029]
[1776944777483,36.4,77656.97,17.3,-0.31443,0.00014,24.3281]
[1776944779556,36.4,77655.36,17.3,-0.31466,0.00014,24.33522]
[1776944783693,36.4,77651.56,17.3,-0.3152,0.00014,24.35195]
[1776944785759,36.4,77659.72,17.3,-0.31404,0.00014,24.31609]
[1776944788194,36.4,77662.13,17.3,-0.3137,0.00014,24.30557]
[1776944791436,36.4,77658.25,17.3,-0.31426,0.00014,24.32279]
[1776944791439,36.4,77658.25,17.3,-0.31426,0.00014,24.32279]
[1776944796851,36.4,77657.16,17.3,-0.3144,0.00014,24.32408]
[1776944802894,36.4,77654.29,17.3,-0.31481,0.00014,24.33682]
[1776944807929,36.4,77655.0,17.3,-0.31471,0.00014,24.33379]
[1776944812656,36.4,77650.98,17.3,-0.31528,0.00014,24.35145]
[1776944813949,36.4,77651.1,17.3,-0.31526,0.00014,24.35092]
[1776944819008,36.4,77650.2,17.3,-0.31539,0.00014,24.35482]
[1776944822907,36.4,77649.99,17.3,-0.31542,0.00014,24.35575]
[1776944823967,36.4,77649.62,17.3,-0.31548,0.00014,24.35738]
[1776944824046,36.4,77645.77,17.3,-0.31602,0.00014,24.37421]
[1776944829081,36.41,77645.12,17.3,-0.31615,0.00014,24.37815]
[1776944834117,36.42,77644.1,17.3,-0.31633,0.00014,24.38371]
[1776944836728,36.42,77648.75,17.3,-0.31568,0.00014,24.36387]
[1776944837138,36.42,77649.1,17.3,-0.31564,0.00014,24.36258]
[1776944838274,36.42,77649.1,17.3,-0.31564,0.00014,24.36258]
[1776944838292,36.42,77649.1,17.3,-0.31564,0.00014,24.36258]
[1776944838333,36.42,77649.1,17.3,-0.31564,0.00014,24.36258]
[1776944838417,36.42,77649.1,17.3,-0.31564,0.00014,24.36258]
[1776944839152,36.42,77659.03,17.3,-0.31423,0.00014,24.31909]
[1776944844187,36.43,77663.43,17.3,-0.31361,0.00014,24.29995]
[1776944845702,36.43,77663.43,17.3,-0.31361,0.00014,24.29995]
[1776944849957,36.43,77666.74,17.3,-0.31315,0.00014,24.28557]
[1776944850064,36.43,77666.74,17.3,-0.31315,0.00014,24.28557]
[1776944850158,36.43,77666.74,17.3,-0.31315,0.00014,24.28557]
[1776944850235,36.43,77666.74,17.3,-0.31315,0.00014,24.28557]
[1776944850392,36.43,77666.74,17.3,-0.31315,0.00014,24.28557]
[1776944850157,36.43,77665.27,17.3,-0.31336,0.00014,24.2922]
[1776944850565,36.43,77665.27,17.3,-0.31336,0.00014,24.2922]
[1776944850593,36.43,77665.27,17.3,-0.31336,0.00014,24.2922]
[1776944850673,36.43,77665.27,17.3,-0.31336,0.00014,24.2922]
[1776944850680,36.43,77665.27,17.3,-0.31336,0.00014,24.2922]
[1776944850800,36.43,77665.27,17.3,-0.31336,0.00014,24.2922]
[1776944851138,36.43,77665.27,17.3,-0.31336,0.00014,24.2922]
[1776944851505,36.43,77672.25,17.3,-0.31237,0.00014,24.26128]
[1776944851773,36.43,77672.25,17.3,-0.31237,0.00014,24.26128]
[1776944851786,36.43,77672.25,17.3,-0.31237,0.00014,24.26128]
[1776944851884,36.43,77672.25,17.3,-0.31237,0.00014,24.26128]
[1776944851907,36.43,77672.25,17.3,-0.31237,0.00014,24.26128]
[1776944851960,36.43,77672.25,17.3,-0.31237,0.00014,24.26128]
[1776944852036,36.43,77672.25,17.3,-0.31237,0.00014,24.26128]
[1776944852057,36.43,77692.79,17.3,-0.30944,0.00014,24.16559]
[1776944852289,36.43,77692.79,17.3,-0.30944,0.00014,24.16559]
[1776944852613,36.43,77692.79,17.3,-0.30944,0.00014,24.16559]
[1776944853338,36.43,77687.16,17.3,-0.31023,0.00014,24.1908]
[1776944854027,36.43,77687.16,17.3,-0.31023,0.00014,24.1908]
[1776944856255,36.42,77683.77,17.3,-0.3107,0.00014,24.20578]
[1776944856604,36.42,77683.77,17.3,-0.3107,0.00014,24.20578]
[1776944858137,36.42,77680.69,17.3,-0.31113,0.00014,24.21933]
[1776944859065,36.42,77684.71,17.3,-0.31056,0.00014,24.20124]
[1776944862185,36.42,77691.64,17.3,-0.30958,0.00014,24.16995]
[1776944862208,36.42,77691.64,17.3,-0.30958,0.00014,24.16995]
[1776944862215,36.42,77691.64,17.3,-0.30958,0.00014,24.16995]
[1776944862349,36.42,77692.94,17.3,-0.30939,0.00014,24.16401]
[1776944862398,36.42,77692.94,17.3,-0.30939,0.00014,24.16401]
[1776944864666,36.42,77699.06,17.3,-0.30852,0.00014,24.13623]
[1776944865150,36.42,77699.06,17.3,-0.30852,0.00014,24.13623]
[1776944866815,36.42,77697.53,17.3,-0.30873,0.00014,24.14302]
[1776944868655,36.42,77693.53,17.3,-0.30929,0.00014,24.16094]
[1776944869137,36.42,77693.53,17.3,-0.30929,0.00014,24.16094]
[1776944871363,36.42,77684.33,17.3,-0.31059,0.00014,24.20197]
[1776944872137,36.42,77684.33,17.3,-0.31059,0.00014,24.20197]
[1776944872394,36.41,77695.24,17.3,-0.30904,0.00014,24.15266]
[1776944877952,36.41,77695.79,17.3,-0.30895,0.00014,24.1498]
[1776944879038,36.41,77695.76,17.3,-0.30895,0.00014,24.14975]
[1776944880457,36.41,77698.53,17.3,-0.30855,0.00014,24.13714]
[1776944880539,36.41,77698.53,17.3,-0.30855,0.00014,24.13714]
[1776944881138,36.41,77698.53,17.3,-0.30855,0.00014,24.13714]
[1776944881379,36.41,77695.31,17.3,-0.309,0.00014,24.1515]
[1776944881502,36.41,77695.31,17.3,-0.309,0.00014,24.1515]
[1776944881591,36.41,77687.34,17.3,-0.31013,0.00014,24.18739]
[1776944887505,36.4,77686.52,17.3,-0.31022,0.00014,24.19026]
[1776944889537,36.4,77687.03,17.3,-0.31014,0.00014,24.18784]
[1776944890136,36.4,77687.03,17.3,-0.31014,0.00014,24.18784]
[1776944891531,36.4,77696.27,17.3,-0.30883,0.00014,24.14583]
[1776944896786,36.4,77697.61,17.3,-0.30863,0.00014,24.13938]
[1776944901701,36.39,77700.83,17.3,-0.30816,0.00014,24.12438]
[1776944904509,36.39,77705.09,17.3,-0.30755,0.00014,24.10481]
[1776944904549,36.39,77705.09,17.3,-0.30755,0.00014,24.10481]
[1776944908196,36.39,77712.55,17.3,-0.3065,0.00014,24.07063]
[1776944911671,36.39,77701.1,17.3,-0.30809,0.00014,24.11896]
[1776944914731,36.39,77697.03,17.3,-0.30866,0.00014,24.13726]
[1776944918092,36.39,77697.0,17.3,-0.30865,0.00014,24.13716]
[1776944918610,36.39,77695.77,17.3,-0.30882,0.00014,24.14256]
[1776944918634,36.39,77695.77,17.3,-0.30882,0.00014,24.14256]
[1776944918946,36.39,77695.77,17.3,-0.30882,0.00014,24.14256]
[1776944919024,36.39,77687.16,17.3,-0.31004,0.00014,24.18129]
[1776944919727,36.39,77678.68,17.3,-0.31124,0.00014,24.21931]
[1776944920261,36.39,77678.68,17.3,-0.31124,0.00014,24.21931]
[1776944921142,36.39,77678.68,17.3,-0.31124,0.00014,24.21931]
[1776944921206,36.39,77678.82,17.3,-0.31121,0.00014,24.21855]
[1776944923177,36.39,77682.14,17.3,-0.31074,0.00014,24.20369]
[1776944929707,36.38,77680.89,17.3,-0.31089,0.00014,24.20814]
[1776944934833,36.37,77688.15,17.3,-0.30984,0.00014,24.17475]
[1776944939467,36.37,77684.41,17.3,-0.31035,0.00014,24.19108]
[1776944939868,36.37,77678.89,17.3,-0.31113,0.00014,24.21579]
[1776944940833,36.37,77678.89,17.3,-0.31113,0.00014,24.21579]
[1776944941463,36.37,77675.82,17.3,-0.31157,0.00014,24.22946]
[1776944942179,36.37,77675.82,17.3,-0.31157,0.00014,24.22946]
[1776944942240,36.37,77674.0,17.3,-0.31182,0.00014,24.23752]
[1776944942987,36.37,77674.0,17.3,-0.31182,0.00014,24.23752]
[1776944943042,36.37,77683.61,17.3,-0.31045,0.00014,24.19435]
[1776944943879,36.37,77683.61,17.3,-0.31045,0.00014,24.19435]
[1776944944920,36.37,77688.65,17.3,-0.30974,0.00014,24.17156]
[1776944945146,36.37,77688.65,17.3,-0.30974,0.00014,24.17156]
[1776944948392,36.36,77682.7,17.3,-0.31056,0.00014,24.19781]
[1776944949097,36.36,77682.7,17.3,-0.31056,0.00014,24.19781]
[1776944949192,36.36,77680.42,17.3,-0.31089,0.00014,24.20794]
[1776944951208,36.36,77677.75,17.3,-0.31126,0.00014,24.21991]
[1776944953971,36.36,77667.99,17.3,-0.31265,0.00014,24.26341]
[1776944955599,36.36,77667.5,17.3,-0.31272,0.00014,24.26556]
[1776944955626,36.36,77667.5,17.3,-0.31272,0.00014,24.26556]
[1776944959022,36.36,77663.55,17.3,-0.31328,0.00014,24.28298]
[1776944959273,36.36,77663.55,17.3,-0.31328,0.00014,24.28298]
[1776944961686,36.36,77658.89,17.3,-0.31394,0.00014,24.30348]
[1776944961702,36.36,77658.89,17.3,-0.31394,0.00014,24.30348]
[1776944961938,36.36,77658.89,17.3,-0.31394,0.00014,24.30348]
[1776944962112,36.36,77650.9,17.3,-0.31507,0.00014,24.33861]
[1776944964019,36.36,77647.04,17.3,-0.31562,0.00014,24.35545]
[1776944965823,36.36,77651.19,17.3,-0.31502,0.00014,24.33707]
[1776944969960,36.36,77647.18,17.3,-0.31559,0.00014,24.35435]
[1776944973481,36.36,77644.87,17.3,-0.31589,0.00014,24.36051]
[1776944974190,36.36,77644.87,17.3,-0.31589,0.00014,24.36051]
[1776944980160,36.35,77644.75,17.3,-0.31589,0.00014,24.36046]
[1776944985195,36.35,77644.66,17.3,-0.31589,0.00014,24.36049]
[1776944990230,36.35,77643.64,17.3,-0.31602,0.00014,24.36462]
[1776944995265,36.34,77642.74,17.3,-0.31614,0.00014,24.36826]
[1776944995316,36.34,77642.74,17.3,-0.31614,0.00014,24.36826]
[1776944996505,36.34,77643.65,17.3,-0.31601,0.00014,24.3643]
[1776944996576,36.34,77643.65,17.3,-0.31601,0.00014,24.3643]
[1776944996599,36.34,77643.65,17.3,-0.31601,0.00014,24.3643]
[1776944996783,36.34,77643.65,17.3,-0.31601,0.00014,24.3643]
[1776944996877,36.34,77643.65,17.3,-0.31601,0.00014,24.3643]
[1776944997060,36.34,77643.65,17.3,-0.31601,0.00014,24.3643]
[1776944997280,36.35,77632.74,17.3,-0.31758,0.00014,24.412]
[1776945002656,36.35,77629.2,17.3,-0.31811,0.00014,24.42812]
[1776945003031,36.35,77629.2,17.3,-0.31811,0.00014,24.42812]
[1776945003060,36.35,77629.23,17.3,-0.31811,0.00014,24.4282]
[1776945003331,36.35,77629.23,17.3,-0.31811,0.00014,24.4282]
[1776945003503,36.35,77629.23,17.3,-0.31811,0.00014,24.4282]
[1776945004110,36.35,77639.1,17.3,-0.3167,0.00014,24.38535]
[1776945004998,36.35,77639.1,17.3,-0.3167,0.00014,24.38535]
[1776945005132,36.35,77639.1,17.3,-0.3167,0.00014,24.38535]
[1776945005209,36.35,77647.97,17.3,-0.31544,0.00014,24.34662]
[1776945005939,36.35,77647.97,17.3,-0.31544,0.00014,24.34662]
[1776945006767,36.35,77646.55,17.3,-0.31564,0.00014,24.35287]
[1776945010617,36.35,77644.79,17.3,-0.31589,0.00014,24.36066]
[1776945016423,36.36,77645.01,17.3,-0.31587,0.00014,24.35991]
[1776945021460,36.36,77645.08,17.3,-0.31586,0.00014,24.35976]
[1776945027446,36.36,77645.13,17.3,-0.31586,0.00014,24.35967]
[1776945032544,36.36,77644.16,17.3,-0.31599,0.00014,24.36052]
[1776945036953,36.36,77644.29,17.3,-0.31597,0.00014,24.36005]
[1776945039489,36.36,77637.1,17.3,-0.317,0.00014,24.39153]
[1776945040577,36.36,77633.04,17.3,-0.31758,0.00014,24.40922]
[1776945042422,36.36,77632.16,17.3,-0.31771,0.00014,24.41313]
[1776945047649,36.36,77630.2,17.3,-0.318,0.00014,24.42185]
[1776945052685,36.36,77629.8,17.3,-0.31806,0.00014,24.42376]
[1776945059736,36.37,77629.81,17.3,-0.31807,0.00014,24.42392]
[1776945064187,36.37,77630.25,17.3,-0.31801,0.00014,24.42209]
[1776945069806,36.37,77632.41,17.3,-0.31772,0.00014,24.41329]
[1776945074841,36.37,77633.51,17.3,-0.31757,0.00014,24.40907]
[1776945077384,36.37,77633.52,17.3,-0.31758,0.00014,24.40913]
[1776945081890,36.38,77644.35,17.3,-0.31605,0.00014,24.36264]
[1776945086925,36.38,77638.27,17.3,-0.31694,0.00014,24.38979]
[1776945087708,36.38,77638.27,17.3,-0.31694,0.00014,24.38979]
[1776945087946,36.38,77638.27,17.3,-0.31694,0.00014,24.38979]
[1776945088771,36.38,77634.51,17.3,-0.31748,0.00014,24.40625]
[1776945093974,36.39,77632.68,17.3,-0.31774,0.00014,24.41108]
[1776945099009,36.39,77631.32,17.3,-0.31795,0.00014,24.41747]
[1776945101809,36.39,77630.59,17.3,-0.31806,0.00014,24.42078]
[1776945101839,36.39,77630.59,17.3,-0.31806,0.00014,24.42078]
[1776945105078,36.39,77626.74,17.3,-0.31861,0.00014,24.43759]
[1776945105250,36.39,77626.74,17.3,-0.31861,0.00014,24.43759]
[1776945105283,36.39,77626.74,17.3,-0.31861,0.00014,24.43759]
[1776945105310,36.39,77626.74,17.3,-0.31861,0.00014,24.43759]
[1776945105387,36.4,77638.87,17.3,-0.31688,0.00014,24.38514]
[1776945106057,36.39,77650.58,17.3,-0.31521,0.00014,24.33399]
[1776945106474,36.39,77650.58,17.3,-0.31521,0.00014,24.33399]
[1776945108273,36.4,77652.98,17.3,-0.31487,0.00014,24.32348]
[1776945109851,36.4,77644.91,17.3,-0.31602,0.00014,24.35899]
[1776945111602,36.4,77643.83,17.3,-0.31618,0.00014,24.36369]
[1776945117135,36.4,77639.92,17.3,-0.31676,0.00014,24.38146]
[1776945119607,36.4,77635.44,17.3,-0.3174,0.00014,24.40112]
[1776945123339,36.4,77634.8,17.3,-0.3175,0.00014,24.40414]
[1776945126946,36.41,77639.92,17.3,-0.31678,0.00014,24.38229]
[1776945126979,36.41,77639.92,17.3,-0.31678,0.00014,24.38229]
[1776945127098,36.41,77639.92,17.3,-0.31678,0.00014,24.38229]
[1776945127187,36.41,77639.92,17.3,-0.31678,0.00014,24.38229]
[1776945127209,36.41,77639.92,17.3,-0.31678,0.00014,24.38229]
[1776945127237,36.41,77650.85,17.3,-0.31523,0.00014,24.33468]
[1776945128500,36.41,77656.53,17.3,-0.31442,0.00014,24.30975]
[1776945130710,36.41,77661.51,17.3,-0.31371,0.00014,24.28788]
[1776945131565,36.41,77662.1,17.3,-0.31363,0.00014,24.28533]
[1776945133977,36.41,77665.33,17.3,-0.31317,0.00014,24.27118]
[1776945133989,36.41,77665.33,17.3,-0.31317,0.00014,24.27118]
[1776945136008,36.41,77667.1,17.3,-0.31293,0.00014,24.26349]
[1776945136174,36.41,77667.1,17.3,-0.31293,0.00014,24.26349]
[1776945141303,36.42,77673.6,17.3,-0.31202,0.00014,24.23526]
[1776945142942,36.42,77673.78,17.3,-0.312,0.00014,24.23456]
[1776945143317,36.42,77680.62,17.3,-0.31103,0.00014,24.20416]
[1776945143974,36.42,77680.62,17.3,-0.31103,0.00014,24.20416]
[1776945149359,36.41,77683.68,17.3,-0.31058,0.00014,24.18976]
[1776945150760,36.41,77684.6,17.3,-0.31045,0.00014,24.18553]
[1776945156409,36.41,77680.13,17.3,-0.31104,0.00014,24.20128]
[1776945161443,36.4,77680.34,17.3,-0.31099,0.00014,24.19971]
[1776945163862,36.4,77685.98,17.3,-0.31019,0.00014,24.1742]
[1776945167851,36.4,77692.07,17.3,-0.30932,0.00014,24.14644]
[1776945172908,36.4,77690.7,17.3,-0.3095,0.00014,24.15218]
[1776945174793,36.4,77690.2,17.3,-0.30956,0.00014,24.15434]
[1776945180578,36.39,77690.77,17.3,-0.30946,0.00014,24.15107]
[1776945182702,36.39,77689.86,17.3,-0.30959,0.00014,24.15506]
[1776945188634,36.39,77692.96,17.3,-0.30913,0.00014,24.14038]
[1776945193669,36.38,77691.15,17.3,-0.30937,0.00014,24.148]
[1776945198704,36.38,77690.73,17.3,-0.30941,0.00014,24.14933]
[1776945199698,36.38,77690.73,17.3,-0.30941,0.00014,24.14933]
[1776945200418,36.38,77690.73,17.3,-0.30941,0.00014,24.14933]
[1776945205753,36.37,77685.87,17.3,-0.31007,0.00014,24.17031]
[1776945210788,36.37,77680.64,17.3,-0.31079,0.00014,24.19312]
[1776945215823,36.36,77683.03,17.3,-0.31041,0.00014,24.17804]
[1776945220858,36.36,77683.12,17.3,-0.31038,0.00014,24.17696]
[1776945222458,36.36,77683.12,17.3,-0.31038,0.00014,24.17696]
[1776945222463,36.36,77683.12,17.3,-0.31038,0.00014,24.17696]
[1776945222488,36.36,77683.12,17.3,-0.31038,0.00014,24.17696]
[1776945222488,36.36,77683.12,17.3,-0.31038,0.00014,24.17696]
[1776945222552,36.36,77682.47,17.3,-0.31047,0.00014,24.17961]
[1776945222777,36.36,77682.47,17.3,-0.31047,0.00014,24.17961]
[1776945222872,36.36,77671.29,17.3,-0.31205,0.00014,24.22963]
[1776945225978,36.36,77667.82,17.3,-0.31254,0.00014,24.24483]
[1776945231935,36.36,77668.31,17.3,-0.31248,0.00014,24.24291]
[1776945236969,36.36,77669.36,17.3,-0.31234,0.00014,24.23858]
[1776945242008,36.36,77668.8,17.3,-0.31243,0.00014,24.24144]
[1776945244960,36.36,77668.83,17.3,-0.31243,0.00014,24.24146]
[1776945244976,36.36,77668.83,17.3,-0.31243,0.00014,24.24146]
[1776945245038,36.36,77668.83,17.3,-0.31243,0.00014,24.24146]
[1776945245392,36.36,77668.83,17.3,-0.31243,0.00014,24.24146]
[1776945245662,36.36,77672.8,17.3,-0.31187,0.00014,24.22394]
[1776945246137,36.36,77672.8,17.3,-0.31187,0.00014,24.22394]
[1776945246600,36.36,77672.8,17.3,-0.31187,0.00014,24.22394]
[1776945246610,36.36,77684.78,17.3,-0.31017,0.00014,24.17014]
[1776945247014,36.36,77684.78,17.3,-0.31017,0.00014,24.17014]
[1776945248125,36.36,77690.46,17.3,-0.30936,0.00014,24.14456]
[1776945248231,36.36,77690.46,17.3,-0.30936,0.00014,24.14456]
[1776945248233,36.36,77690.46,17.3,-0.30936,0.00014,24.14456]
[1776945249102,36.36,77693.88,17.3,-0.30887,0.00014,24.12892]
[1776945255099,36.36,77694.86,17.3,-0.30872,0.00014,24.1241]
[1776945256179,36.36,77694.86,17.3,-0.30872,0.00014,24.1241]
[1776945256359,36.36,77694.86,17.3,-0.30872,0.00014,24.1241]
[1776945257031,36.36,77700.61,17.3,-0.30791,0.00014,24.09795]
[1776945257209,36.36,77700.61,17.3,-0.30791,0.00014,24.09795]
[1776945258719,36.36,77705.66,17.3,-0.30719,0.00014,24.07484]
[1776945258956,36.36,77705.66,17.3,-0.30719,0.00014,24.07484]
[1776945260296,36.36,77705.16,17.3,-0.30726,0.00014,24.0771]
[1776945261648,36.36,77704.42,17.3,-0.30736,0.00014,24.08042]
[1776945263854,36.36,77706.09,17.3,-0.30713,0.00014,24.07276]
[1776945267054,36.36,77709.44,17.3,-0.30665,0.00014,24.05743]
[1776945267908,36.36,77709.28,17.3,-0.30668,0.00014,24.05817]
[1776945268294,36.36,77709.28,17.3,-0.30668,0.00014,24.05817]
[1776945268394,36.36,77719.95,17.3,-0.30518,0.00014,24.00925]
[1776945269444,36.36,77719.95,17.3,-0.30518,0.00014,24.00925]
[1776945270760,36.36,77718.53,17.3,-0.30538,0.00014,24.01583]
[1776945271111,36.36,77718.53,17.3,-0.30538,0.00014,24.01583]
[1776945272102,36.36,77715.68,17.3,-0.30576,0.00014,24.02532]
[1776945277001,36.36,77713.51,17.3,-0.30607,0.00014,24.03537]
[1776945282295,36.36,77715.44,17.3,-0.3058,0.00014,24.02677]
[1776945287331,36.36,77716.15,17.3,-0.30571,0.00014,24.02372]
[1776945289320,36.36,77716.23,17.3,-0.3057,0.00014,24.0234]
[1776945294380,36.36,77722.82,17.3,-0.30478,0.00014,23.99347]
[1776945300423,36.37,77724.14,17.3,-0.30461,0.00014,23.98787]
[1776945300697,36.37,77724.14,17.3,-0.30461,0.00014,23.98787]
[1776945300862,36.37,77724.14,17.3,-0.30461,0.00014,23.98787]
[1776945300987,36.37,77724.14,17.3,-0.30461,0.00014,23.98787]
[1776945301103,36.37,77724.14,17.3,-0.30461,0.00014,23.98787]
[1776945301185,36.37,77724.14,17.3,-0.30461,0.00014,23.98787]
[1776945301518,36.37,77724.14,17.3,-0.30461,0.00014,23.98787]
[1776945301568,36.37,77724.14,17.3,-0.30461,0.00014,23.98787]
[1776945301621,36.37,77744.21,17.3,-0.3018,0.00014,23.89472]
[1776945301999,36.37,77744.21,17.3,-0.3018,0.00014,23.89472]
[1776945302159,36.37,77744.21,17.3,-0.3018,0.00014,23.89472]
[1776945302279,36.37,77744.21,17.3,-0.3018,0.00014,23.89472]
[1776945302300,36.37,77744.21,17.3,-0.3018,0.00014,23.89472]
[1776945302438,36.37,77732.1,17.3,-0.3035,0.00014,23.95116]
[1776945302784,36.37,77732.1,17.3,-0.3035,0.00014,23.95116]
[1776945304194,36.37,77724.61,17.3,-0.30456,0.00014,23.98609]
[1776945306851,36.37,77717.14,17.3,-0.30561,0.00014,24.0207]
[1776945306983,36.37,77717.14,17.3,-0.30561,0.00014,24.0207]
[1776945307472,36.37,77708.64,17.3,-0.30681,0.00014,24.05968]
[1776945307759,36.37,77708.64,17.3,-0.30681,0.00014,24.05968]
[1776945312333,36.37,77713.34,17.3,-0.30615,0.00014,24.03826]
[1776945312575,36.37,77713.34,17.3,-0.30615,0.00014,24.03826]
[1776945314525,36.37,77705.15,17.3,-0.30731,0.00014,24.07577]
[1776945315956,36.37,77703.53,17.3,-0.30754,0.00014,24.08315]
[1776945321574,36.37,77704.92,17.3,-0.30734,0.00014,24.0768]
[1776945322581,36.37,77712.91,17.3,-0.30621,0.00014,24.04032]
[1776945326218,36.37,77712.91,17.3,-0.30622,0.00014,24.04043]
[1776945331285,36.37,77721.37,17.3,-0.30504,0.00014,24.00189]
[1776945331334,36.37,77721.37,17.3,-0.30504,0.00014,24.00189]
[1776945331533,36.37,77721.37,17.3,-0.30504,0.00014,24.00189]
[1776945331563,36.37,77721.37,17.3,-0.30504,0.00014,24.00189]
[1776945336679,36.38,77729.59,17.3,-0.30388,0.00014,23.96092]
[1776945341715,36.38,77735.97,17.3,-0.303,0.00014,23.93195]
[1776945344334,36.38,77736.27,17.3,-0.30296,0.00014,23.9307]
[1776945344736,36.39,77745.23,17.3,-0.30172,0.00014,23.88927]
[1776945345743,36.39,77754.09,17.3,-0.30049,0.00014,23.84797]
[1776945350778,36.39,77745.35,17.3,-0.30174,0.00014,23.88997]
[1776945353268,36.39,77747.06,17.3,-0.3015,0.00014,23.88216]
[1776945353431,36.39,77747.06,17.3,-0.3015,0.00014,23.88216]
[1776945361199,36.4,77745.98,17.3,-0.30169,0.00014,23.88868]
[1776945361431,36.4,77745.98,17.3,-0.30169,0.00014,23.88868]
[1776945363588,36.4,77745.95,17.3,-0.30171,0.00014,23.88918]
[1776945366426,36.41,77745.39,17.3,-0.3018,0.00014,23.89232]
[1776945371925,36.42,77749.08,17.3,-0.30132,0.00014,23.8764]
[1776945376959,36.42,77746.25,17.3,-0.30174,0.00014,23.89051]
[1776945381996,36.43,77746.72,17.3,-0.3017,0.00014,23.88917]
[1776945384219,36.43,77746.98,17.3,-0.30167,0.00014,23.88813]
[1776945390056,36.43,77742.21,17.3,-0.30237,0.00014,23.91145]
[1776945394795,36.44,77743.27,17.3,-0.30222,0.00014,23.90343]
[1776945394982,36.44,77743.27,17.3,-0.30222,0.00014,23.90343]
[1776945396044,36.44,77743.16,17.3,-0.30223,0.00014,23.90409]
[1776945401130,36.44,77748.14,17.3,-0.30157,0.00014,23.88188]
[1776945406165,36.45,77747.93,17.3,-0.30162,0.00014,23.8837]
[1776945411200,36.45,77750.46,17.3,-0.30129,0.00014,23.87273]
[1776945416235,36.46,77749.89,17.3,-0.30139,0.00014,23.87626]
[1776945421270,36.46,77752.81,17.3,-0.30101,0.00014,23.86347]
[1776945426306,36.47,77746.99,17.3,-0.30185,0.00014,23.89153]
[1776945428631,36.47,77746.12,17.3,-0.30197,0.00014,23.89574]
[1776945431089,36.47,77745.46,17.3,-0.30208,0.00014,23.89925]
[1776945436378,36.48,77762.04,17.3,-0.2998,0.00014,23.82271]
[1776945438104,36.48,77763.37,17.3,-0.29962,0.00014,23.81686]
[1776945442000,36.49,77766.21,17.3,-0.29925,0.00014,23.80441]
[1776945447455,36.49,77767.12,17.3,-0.29916,0.00014,23.80144]
[1776945450942,36.5,77766.41,17.3,-0.29928,0.00014,23.80542]
[1776945456518,36.51,77766.49,17.3,-0.29928,0.00014,23.8026]
[1776945461553,36.51,77762.54,17.3,-0.29986,0.00014,23.82209]
[1776945466588,36.52,77763.09,17.3,-0.2998,0.00014,23.82038]
[1776945471623,36.52,77764.51,17.3,-0.29963,0.00014,23.81461]
[1776945475164,36.52,77763.35,17.3,-0.29981,0.00014,23.82057]
[1776945477738,36.53,77761.29,17.3,-0.3001,0.00014,23.83056]
[1776945478559,36.53,77760.11,17.3,-0.30027,0.00014,23.83624]
[1776945478794,36.53,77760.11,17.3,-0.30027,0.00014,23.83624]
[1776945481694,36.53,77748.43,17.3,-0.30191,0.00014,23.89123]
[1776945486729,36.53,77747.04,17.3,-0.30212,0.00014,23.8982]
[1776945491764,36.54,77747.4,17.3,-0.30208,0.00014,23.89704]
[1776945494595,36.54,77747.61,17.3,-0.30206,0.00014,23.89628]
[1776945494786,36.54,77750.69,17.3,-0.30163,0.00014,23.88208]
[1776945499823,36.54,77747.34,17.3,-0.30211,0.00014,23.89816]
[1776945504858,36.55,77744.35,17.3,-0.30254,0.00014,23.91247]
[1776945509893,36.55,77736.98,17.3,-0.30358,0.00014,23.94689]
[1776945514928,36.55,77735.62,17.3,-0.30376,0.00014,23.94976]
[1776945519963,36.55,77735.15,17.3,-0.30383,0.00014,23.95224]
[1776945526005,36.55,77735.4,17.3,-0.30381,0.00014,23.95147]
[1776945531041,36.55,77734.99,17.3,-0.30387,0.00014,23.95362]
[1776945536076,36.56,77742.89,17.3,-0.30278,0.00014,23.91744]
[1776945540104,36.56,77734.99,17.3,-0.30389,0.00014,23.95414]
[1776945541385,36.56,77734.99,17.3,-0.30389,0.00014,23.95414]
[1776945544908,36.56,77731.46,17.3,-0.30439,0.00014,23.9705]
[1776945550072,36.56,77731.0,17.3,-0.30446,0.00014,23.9729]
[1776945555209,36.56,77726.38,17.3,-0.30511,0.00014,23.99433]
[1776945560244,36.56,77725.7,17.3,-0.30521,0.00014,23.99761]
[1776945565279,36.56,77725.03,17.3,-0.30531,0.00014,24.00089]
[1776945570315,36.57,77729.49,17.3,-0.3047,0.00014,23.98073]
[1776945575357,36.57,77725.19,17.3,-0.30528,0.00014,23.99705]
[1776945580526,36.57,77727.15,17.3,-0.30502,0.00014,23.98832]
[1776945584689,36.57,77733.65,17.3,-0.30412,0.00014,23.9588]
[1776945586555,36.57,77737.35,17.3,-0.30361,0.00014,23.94198]
[1776945586903,36.57,77749.08,17.3,-0.30198,0.00014,23.88796]
[1776945587158,36.57,77749.08,17.3,-0.30198,0.00014,23.88796]
[1776945587227,36.57,77749.08,17.3,-0.30198,0.00014,23.88796]
[1776945591744,36.58,77748.13,17.3,-0.30212,0.00014,23.89286]
[1776945592812,36.58,77747.99,17.3,-0.30215,0.00014,23.8938]
[1776945592829,36.58,77747.99,17.3,-0.30215,0.00014,23.8938]
[1776945593023,36.58,77751.77,17.3,-0.30162,0.00014,23.87623]
[1776945593037,36.58,77751.77,17.3,-0.30162,0.00014,23.87623]
[1776945593070,36.58,77751.77,17.3,-0.30162,0.00014,23.87623]
[1776945593845,36.58,77751.77,17.3,-0.30162,0.00014,23.87623]
[1776945594522,36.58,77756.46,17.3,-0.30097,0.00014,23.85439]
[1776945594638,36.58,77756.46,17.3,-0.30097,0.00014,23.85439]
[1776945594757,36.58,77756.46,17.3,-0.30097,0.00014,23.85439]
[1776945595351,36.58,77755.34,17.3,-0.30113,0.00014,23.85961]
[1776945595899,36.58,77728.6,17.3,-0.30486,0.00014,23.98324]
[1776945597772,36.58,77725.87,17.3,-0.30524,0.00014,23.99581]
[1776945602749,36.58,77724.94,17.3,-0.30538,0.00014,24.00017]
[1776945603554,36.58,77735.24,17.3,-0.30394,0.00014,23.95302]
[1776945606780,36.58,77739.2,17.3,-0.30339,0.00014,23.93489]
[1776945612617,36.59,77742.42,17.3,-0.30296,0.00014,23.92068]
[1776945616644,36.59,77733.77,17.3,-0.30417,0.00014,23.96069]
[1776945618300,36.59,77730.1,17.3,-0.30468,0.00014,23.97759]
[1776945618433,36.59,77730.1,17.3,-0.30468,0.00014,23.97759]
[1776945620769,36.59,77727.96,17.3,-0.30498,0.00014,23.98739]
[1776945626719,36.59,77734.51,17.3,-0.30407,0.00014,23.9575]
[1776945630526,36.59,77735.44,17.3,-0.30395,0.00014,23.95332]
[1776945630629,36.59,77735.44,17.3,-0.30395,0.00014,23.95332]
[1776945630809,36.59,77735.44,17.3,-0.30395,0.00014,23.95332]
[1776945631870,36.59,77735.59,17.3,-0.30393,0.00014,23.95266]
[1776945631938,36.59,77735.59,17.3,-0.30393,0.00014,23.95266]
[1776945632274,36.59,77735.59,17.3,-0.30391,0.00014,23.94904]
[1776945633294,36.59,77735.59,17.3,-0.30391,0.00014,23.94904]
[1776945633536,36.59,77735.59,17.3,-0.30391,0.00014,23.94904]
[1776945634603,36.59,77738.69,17.3,-0.30348,0.00014,23.93485]
[1776945634628,36.59,77738.69,17.3,-0.30348,0.00014,23.93485]
[1776945634638,36.59,77738.69,17.3,-0.30348,0.00014,23.93485]
[1776945634655,36.59,77738.69,17.3,-0.30348,0.00014,23.93485]
[1776945634675,36.59,77738.69,17.3,-0.30348,0.00014,23.93485]
[1776945635905,36.59,77740.41,17.3,-0.30324,0.00014,23.92697]
[1776945635921,36.59,77740.41,17.3,-0.30324,0.00014,23.92697]
[1776945635966,36.59,77740.41,17.3,-0.30324,0.00014,23.92697]
[1776945635985,36.59,77740.41,17.3,-0.30324,0.00014,23.92697]
[1776945640374,36.59,77743.08,17.3,-0.30286,0.00014,23.91438]
[1776945645857,36.59,77746.31,17.3,-0.3024,0.00014,23.89921]
[1776945649642,36.59,77747.14,17.3,-0.30228,0.00014,23.89527]
[1776945654044,36.59,77746.62,17.3,-0.30235,0.00014,23.89757]
[1776945657587,36.58,77747.13,17.3,-0.30228,0.00014,23.89509]
[1776945657943,36.58,77756.95,17.3,-0.30091,0.00014,23.84945]
[1776945658327,36.58,77756.95,17.3,-0.30091,0.00014,23.84945]
[1776945658906,36.58,77756.95,17.3,-0.30091,0.00014,23.84945]
[1776945659169,36.58,77761.92,17.3,-0.30022,0.00014,23.82614]
[1776945660643,36.58,77760.3,17.3,-0.30044,0.00014,23.83374]
[1776945665999,36.58,77756.63,17.3,-0.30096,0.00014,23.85096]
[1776945670753,36.59,77763.96,17.3,-0.29994,0.00014,23.81683]
[1776945671155,36.59,77761.62,17.3,-0.30027,0.00014,23.82781]
[1776945676211,36.58,77758.31,17.3,-0.30071,0.00014,23.84276]
[1776945676227,36.58,77758.31,17.3,-0.30071,0.00014,23.84276]
[1776945678674,36.58,77752.76,17.3,-0.30148,0.00014,23.86861]
[1776945679554,36.58,77754.83,17.3,-0.3012,0.00014,23.85896]
[1776945682456,36.58,77755.02,17.3,-0.30117,0.00014,23.85806]
[1776945683706,36.58,77761.84,17.3,-0.30022,0.00014,23.82625]
[1776945683846,36.58,77761.84,17.3,-0.30022,0.00014,23.82625]
[1776945683973,36.58,77761.84,17.3,-0.30022,0.00014,23.82625]
[1776945684125,36.58,77771.58,17.3,-0.29887,0.00014,23.78063]
[1776945689160,36.58,77781.96,17.3,-0.29743,0.00014,23.73138]
[1776945691401,36.58,77781.71,17.3,-0.29746,0.00014,23.73254]
[1776945694382,36.58,77771.29,17.3,-0.29888,0.00014,23.77781]
[1776945695105,36.58,77771.29,17.3,-0.29888,0.00014,23.77781]
[1776945700237,36.57,77769.62,17.3,-0.29905,0.00014,23.78373]
[1776945705138,36.57,77767.88,17.3,-0.29929,0.00014,23.79167]
[1776945705161,36.57,77767.88,17.3,-0.29929,0.00014,23.79167]
[1776945706280,36.57,77776.51,17.3,-0.29809,0.00014,23.75084]
[1776945707816,36.57,77776.51,17.3,-0.29809,0.00014,23.75084]
[1776945708694,36.57,77779.3,17.3,-0.2977,0.00014,23.73761]
[1776945710266,36.57,77779.09,17.3,-0.29773,0.00014,23.73858]
[1776945716350,36.57,77784.17,17.3,-0.29703,0.00014,23.71454]
[1776945721385,36.57,77783.13,17.3,-0.29717,0.00014,23.71957]
[1776945723519,36.57,77785.97,17.3,-0.29678,0.00014,23.70611]
[1776945723888,36.57,77785.97,17.3,-0.29678,0.00014,23.70611]
[1776945723955,36.57,77785.97,17.3,-0.29678,0.00014,23.70611]
[1776945724447,36.57,77788.01,17.3,-0.2965,0.00014,23.69648]
[1776945724839,36.57,77788.01,17.3,-0.2965,0.00014,23.69648]
[1776945724858,36.57,77788.01,17.3,-0.2965,0.00014,23.69648]
[1776945724940,36.57,77798.92,17.3,-0.295,0.00014,23.64457]
[1776945727082,36.57,77798.32,17.3,-0.29508,0.00014,23.64744]
[1776945727110,36.57,77798.32,17.3,-0.29508,0.00014,23.64744]
[1776945730210,36.57,77796.19,17.3,-0.29538,0.00014,23.65793]
[1776945735483,36.57,77796.77,17.3,-0.29532,0.00014,23.65559]
[1776945736410,36.57,77796.77,17.3,-0.29532,0.00014,23.65559]
[1776945736418,36.57,77796.77,17.3,-0.29532,0.00014,23.65559]
[1776945736566,36.57,77796.77,17.3,-0.29532,0.00014,23.65559]
[1776945736602,36.57,77796.77,17.3,-0.29532,0.00014,23.65559]
[1776945736636,36.57,77796.77,17.3,-0.29532,0.00014,23.65559]
[1776945737902,36.57,77798.98,17.3,-0.29501,0.00014,23.64512]
[1776945742902,36.57,77805.41,17.3,-0.29414,0.00014,23.61489]
[1776945742946,36.57,77805.41,17.3,-0.29414,0.00014,23.61489]
[1776945743042,36.58,77805.55,17.3,-0.29413,0.00014,23.61445]
[1776945743633,36.58,77805.55,17.3,-0.29413,0.00014,23.61445]
[1776945743851,36.58,77805.55,17.3,-0.29413,0.00014,23.61445]
[1776945744493,36.57,77808.6,17.3,-0.29371,0.00014,23.59964]
[1776945744526,36.57,77808.6,17.3,-0.29371,0.00014,23.59964]
[1776945744539,36.57,77808.6,17.3,-0.29371,0.00014,23.59964]
[1776945744552,36.57,77808.6,17.3,-0.29371,0.00014,23.59964]
[1776945744568,36.57,77806.34,17.3,-0.29402,0.00014,23.61049]
[1776945745915,36.57,77806.34,17.3,-0.29402,0.00014,23.61049]
[1776945746000,36.58,77797.75,17.3,-0.29521,0.00014,23.65182]
[1776945750972,36.58,77799.36,17.3,-0.29499,0.00014,23.64431]
[1776945750987,36.58,77799.36,17.3,-0.29499,0.00014,23.64431]
[1776945751038,36.58,77799.08,17.3,-0.29501,0.00014,23.6421]
[1776945751385,36.58,77799.08,17.3,-0.29501,0.00014,23.6421]
[1776945751627,36.58,77799.08,17.3,-0.29501,0.00014,23.6421]
[1776945751641,36.58,77799.08,17.3,-0.29501,0.00014,23.6421]
[1776945751716,36.58,77801.0,17.3,-0.29475,0.00014,23.63292]
[1776945754194,36.58,77803.17,17.3,-0.29444,0.00014,23.62233]
[1776945754213,36.58,77800.63,17.3,-0.29479,0.00014,23.6346]
[1776945754970,36.58,77800.63,17.3,-0.29479,0.00014,23.6346]
[1776945757253,36.58,77798.36,17.3,-0.29511,0.00014,23.64564]
[1776945757533,36.58,77798.36,17.3,-0.29511,0.00014,23.64564]
[1776945759078,36.58,77799.78,17.3,-0.29492,0.00014,23.63895]
[1776945759142,36.58,77799.78,17.3,-0.29492,0.00014,23.63895]
[1776945759229,36.58,77799.78,17.3,-0.29492,0.00014,23.63895]
[1776945759373,36.58,77797.15,17.3,-0.29529,0.00014,23.65171]
[1776945759394,36.58,77797.15,17.3,-0.29529,0.00014,23.65171]
[1776945759456,36.58,77797.15,17.3,-0.29529,0.00014,23.65171]
[1776945759653,36.58,77787.05,17.3,-0.29668,0.00014,23.69978]
[1776945760660,36.58,77787.05,17.3,-0.29668,0.00014,23.69978]
[1776945760818,36.58,77787.05,17.3,-0.29668,0.00014,23.69978]
[1776945763429,36.58,77795.85,17.3,-0.29547,0.00014,23.65812]
[1776945765693,36.58,77797.59,17.3,-0.29524,0.00014,23.64999]
[1776945767358,36.58,77801.5,17.3,-0.2947,0.00014,23.63149]
[1776945767362,36.58,77801.5,17.3,-0.2947,0.00014,23.63149]
[1776945769819,36.58,77802.4,17.3,-0.29458,0.00014,23.62718]
[1776945770077,36.58,77802.4,17.3,-0.29458,0.00014,23.62718]
[1776945772713,36.58,77804.87,17.3,-0.29424,0.00014,23.61538]
[1776945773259,36.58,77804.71,17.3,-0.29426,0.00014,23.61621]
[1776945773289,36.58,77804.71,17.3,-0.29426,0.00014,23.61621]
[1776945779143,36.59,77800.81,17.3,-0.29482,0.00014,23.63553]
[1776945782922,36.59,77799.48,17.3,-0.29501,0.00014,23.64243]
[1776945782957,36.59,77799.48,17.3,-0.29501,0.00014,23.64243]
[1776945783111,36.59,77799.48,17.3,-0.29501,0.00014,23.64243]
[1776945783267,36.59,77800.61,17.3,-0.29486,0.00014,23.63717]
[1776945787686,36.59,77798.75,17.3,-0.29513,0.00014,23.64662]
[1776945789823,36.6,77787.49,17.3,-0.29669,0.00014,23.70044]
[1776945794899,36.6,77785.59,17.3,-0.29697,0.00014,23.70987]
[1776945796429,36.6,77785.51,17.3,-0.29698,0.00014,23.71031]
[1776945802000,36.6,77786.84,17.3,-0.29681,0.00014,23.70436]
[1776945806014,36.6,77786.83,17.3,-0.29681,0.00014,23.70452]
[1776945807288,36.6,77786.0,17.3,-0.29693,0.00014,23.70861]
[1776945807335,36.6,77786.0,17.3,-0.29693,0.00014,23.70861]
[1776945807342,36.6,77786.0,17.3,-0.29693,0.00014,23.70861]
[1776945807415,36.6,77786.0,17.3,-0.29693,0.00014,23.70861]
[1776945807616,36.6,77786.0,17.3,-0.29693,0.00014,23.70861]
[1776945807744,36.6,77786.0,17.3,-0.29693,0.00014,23.70861]
[1776945807874,36.6,77786.0,17.3,-0.29693,0.00014,23.70861]
[1776945807878,36.6,77786.0,17.3,-0.29693,0.00014,23.70861]
[1776945808218,36.6,77768.27,17.3,-0.29939,0.00014,23.79246]
[1776945809050,36.61,77752.4,17.3,-0.3016,0.00014,23.86672]
[1776945809417,36.61,77752.4,17.3,-0.3016,0.00014,23.86672]
[1776945814921,36.61,77750.9,17.3,-0.30181,0.00014,23.87072]
[1776945817106,36.61,77739.28,17.3,-0.30343,0.00014,23.92477]
[1776945822141,36.61,77737.71,17.3,-0.30366,0.00014,23.93238]
[1776945827177,36.62,77740.64,17.3,-0.30327,0.00014,23.91927]
[1776945832212,36.62,77735.8,17.3,-0.30395,0.00014,23.94188]
[1776945834226,36.62,77744.71,17.3,-0.30271,0.00014,23.90099]
[1776945836187,36.62,77744.21,17.3,-0.30279,0.00014,23.90339]
[1776945836786,36.62,77745.71,17.3,-0.30258,0.00014,23.89656]
[1776945837248,36.62,77753.82,17.3,-0.30145,0.00014,23.8591]
[1776945842283,36.63,77751.57,17.3,-0.30178,0.00014,23.87017]
[1776945847318,36.63,77752.57,17.3,-0.30166,0.00014,23.86613]
[1776945852196,36.63,77751.51,17.3,-0.30182,0.00014,23.8714]
[1776945852377,36.63,77751.51,17.3,-0.30183,0.00014,23.87163]
[1776945853173,36.63,77751.51,17.3,-0.30183,0.00014,23.87163]
[1776945853275,36.63,77751.51,17.3,-0.30183,0.00014,23.87163]
[1776945853789,36.63,77767.05,17.3,-0.29967,0.00014,23.79928]
[1776945854343,36.63,77767.05,17.3,-0.29967,0.00014,23.79928]
[1776945857126,36.63,77765.45,17.3,-0.29989,0.00014,23.80661]
[1776945860666,36.63,77766.13,17.3,-0.29978,0.00014,23.8031]
[1776945861585,36.63,77768.86,17.3,-0.2994,0.00014,23.79024]
[1776945864920,36.63,77766.26,17.3,-0.29976,0.00014,23.80219]
[1776945867524,36.63,77762.31,17.3,-0.3003,0.00014,23.82037]
[1776945868278,36.63,77762.31,17.3,-0.3003,0.00014,23.82037]
[1776945869848,36.62,77761.36,17.3,-0.30042,0.00014,23.8246]
[1776945871514,36.62,77763.08,17.3,-0.30018,0.00014,23.81637]
[1776945872843,36.62,77765.23,17.3,-0.29986,0.00014,23.80255]
[1776945873728,36.62,77766.12,17.3,-0.29973,0.00014,23.7983]
[1776945875417,36.62,77765.82,17.3,-0.29977,0.00014,23.7997]
[1776945875418,36.62,77765.82,17.3,-0.29977,0.00014,23.7997]
[1776945875438,36.62,77765.82,17.3,-0.29977,0.00014,23.7997]
[1776945875467,36.62,77765.82,17.3,-0.29977,0.00014,23.7997]
[1776945875547,36.62,77765.82,17.3,-0.29977,0.00014,23.7997]
[1776945878544,36.62,77777.98,17.3,-0.29808,0.00014,23.74231]
[1776945880388,36.62,77778.74,17.3,-0.29798,0.00014,23.7387]
[1776945880630,36.62,77778.74,17.3,-0.29798,0.00014,23.7387]
[1776945880823,36.62,77786.54,17.3,-0.2969,0.00014,23.70182]
[1776945883652,36.62,77791.45,17.3,-0.29622,0.00014,23.67858]
[1776945884566,36.62,77794.67,17.3,-0.29578,0.00014,23.66335]
[1776945886548,36.62,77797.67,17.3,-0.29537,0.00014,23.64912]
[1776945892275,36.62,77798.67,17.3,-0.29524,0.00014,23.64466]
[1776945892723,36.62,77797.41,17.3,-0.29541,0.00014,23.65073]
[1776945892758,36.62,77797.41,17.3,-0.29541,0.00014,23.65073]
[1776945898685,36.63,77792.48,17.3,-0.2961,0.00014,23.67448]
[1776945903720,36.63,77791.6,17.3,-0.29623,0.00014,23.67879]
[1776945904371,36.63,77791.6,17.3,-0.29623,0.00014,23.67879]
[1776945909558,36.63,77792.42,17.3,-0.29612,0.00014,23.67501]
[1776945910294,36.63,77792.42,17.3,-0.29612,0.00014,23.67501]
[1776945910306,36.63,77792.42,17.3,-0.29612,0.00014,23.67501]
[1776945910780,36.63,77791.39,17.3,-0.29626,0.00014,23.67995]
[1776945917299,36.63,77798.72,17.3,-0.29526,0.00014,23.6453]
[1776945917788,36.63,77798.93,17.3,-0.29523,0.00014,23.6444]
[1776945922853,36.63,77802.23,17.3,-0.29478,0.00014,23.62893]
[1776945927888,36.63,77803.37,17.3,-0.29464,0.00014,23.62382]
[1776945929889,36.63,77802.55,17.3,-0.29475,0.00014,23.6278]
[1776945929932,36.63,77802.55,17.3,-0.29475,0.00014,23.6278]
[1776945931585,36.63,77802.21,17.3,-0.2948,0.00014,23.62956]
[1776945931736,36.63,77802.21,17.3,-0.2948,0.00014,23.62956]
[1776945932737,36.63,77804.13,17.3,-0.29452,0.00014,23.61681]
[1776945934145,36.63,77805.89,17.3,-0.29428,0.00014,23.60846]
[1776945934581,36.63,77805.74,17.3,-0.2943,0.00014,23.60925]
[1776945934698,36.63,77805.74,17.3,-0.2943,0.00014,23.60925]
[1776945934801,36.63,77805.74,17.3,-0.2943,0.00014,23.60925]
[1776945934844,36.63,77805.74,17.3,-0.2943,0.00014,23.60925]
[1776945934853,36.63,77805.74,17.3,-0.2943,0.00014,23.60925]
[1776945934936,36.63,77806.2,17.3,-0.29424,0.00014,23.60705]
[1776945936693,36.63,77805.88,17.3,-0.29427,0.00014,23.60815]
[1776945937285,36.63,77805.88,17.3,-0.29427,0.00014,23.60815]
[1776945937450,36.63,77805.9,17.3,-0.29426,0.00014,23.60783]
[1776945937687,36.63,77805.9,17.3,-0.29426,0.00014,23.60783]
[1776945937836,36.63,77805.9,17.3,-0.29426,0.00014,23.60783]
[1776945938059,36.63,77805.9,17.3,-0.29426,0.00014,23.60783]
[1776945938069,36.63,77805.9,17.3,-0.29426,0.00014,23.60783]
[1776945938092,36.63,77819.21,17.3,-0.29243,0.00014,23.54367]
[1776945938891,36.63,77819.21,17.3,-0.29243,0.00014,23.54367]
[1776945938968,36.63,77819.72,17.3,-0.29236,0.00014,23.54121]
[1776945939886,36.63,77819.72,17.3,-0.29236,0.00014,23.54121]
[1776945940380,36.63,77819.72,17.3,-0.29236,0.00014,23.54121]
[1776945942133,36.63,77811.03,17.3,-0.29354,0.00014,23.58276]
[1776945947924,36.63,77806.91,17.3,-0.29411,0.00014,23.60234]
[1776945951857,36.63,77801.14,17.3,-0.29489,0.00014,23.62975]
[1776945952909,36.63,77800.77,17.3,-0.29494,0.00014,23.63146]
[1776945956059,36.63,77798.31,17.3,-0.29528,0.00014,23.64303]
[1776945956106,36.63,77798.31,17.3,-0.29528,0.00014,23.64303]
[1776945956113,36.63,77798.31,17.3,-0.29528,0.00014,23.64303]
[1776945956208,36.63,77798.31,17.3,-0.29528,0.00014,23.64303]
[1776945956624,36.62,77793.05,17.3,-0.296,0.00014,23.66801]
[1776945956626,36.62,77793.05,17.3,-0.296,0.00014,23.66801]
[1776945957096,36.62,77782.64,17.3,-0.29744,0.00014,23.71739]
[1776945958027,36.62,77782.64,17.3,-0.29744,0.00014,23.71739]
[1776945958147,36.62,77782.64,17.3,-0.29744,0.00014,23.71739]
[1776945958159,36.62,77782.64,17.3,-0.29744,0.00014,23.71739]
[1776945960688,36.63,77788.27,17.3,-0.29666,0.00014,23.69078]
[1776945961226,36.63,77788.27,17.3,-0.29666,0.00014,23.69078]
[1776945963138,36.63,77798.74,17.3,-0.29522,0.00014,23.64112]
[1776945968173,36.63,77793.96,17.3,-0.29589,0.00014,23.66423]
[1776945974292,36.63,77792.71,17.3,-0.29607,0.00014,23.67037]
[1776945974380,36.63,77783.62,17.3,-0.29732,0.00014,23.71353]
[1776945975513,36.63,77778.17,17.3,-0.29808,0.00014,23.73925]
[1776945978555,36.63,77777.54,17.3,-0.29816,0.00014,23.74215]
[1776945979782,36.63,77780.07,17.3,-0.29781,0.00014,23.7302]
[1776945981140,36.63,77781.64,17.3,-0.2976,0.00014,23.72289]
[1776945981261,36.63,77781.64,17.3,-0.2976,0.00014,23.72289]
[1776945986308,36.63,77788.14,17.3,-0.2967,0.00014,23.69226]
[1776945990157,36.63,77792.79,17.3,-0.29606,0.00014,23.67029]
[1776945990209,36.63,77792.79,17.3,-0.29606,0.00014,23.67029]
[1776945990486,36.63,77795.63,17.3,-0.29567,0.00014,23.65682]
[1776945990828,36.63,77795.63,17.3,-0.29567,0.00014,23.65682]
[1776945992323,36.63,77796.67,17.3,-0.29551,0.00014,23.64806]
[1776945992360,36.63,77796.67,17.3,-0.29551,0.00014,23.64806]
[1776945992454,36.63,77796.67,17.3,-0.29551,0.00014,23.64806]
[1776945992770,36.63,77800.99,17.3,-0.29491,0.00014,23.62734]
[1776945992848,36.63,77800.99,17.3,-0.29491,0.00014,23.62734]
[1776945992958,36.63,77800.99,17.3,-0.29491,0.00014,23.62734]
[1776945992968,36.63,77800.99,17.3,-0.29491,0.00014,23.62734]
[1776945993282,36.63,77800.99,17.3,-0.29491,0.00014,23.62734]
[1776945993526,36.63,77800.99,17.3,-0.29491,0.00014,23.62734]
[1776945993357,36.63,77834.36,17.3,-0.29034,0.00014,23.46654]
[1776945993692,36.63,77834.36,17.3,-0.29034,0.00014,23.46654]
[1776945994062,36.63,77834.36,17.3,-0.29034,0.00014,23.46654]
[1776945994610,36.63,77841.28,17.3,-0.28939,0.00014,23.43271]
[1776945994713,36.63,77841.28,17.3,-0.28939,0.00014,23.43271]
[1776945994963,36.63,77841.28,17.3,-0.28939,0.00014,23.43271]
[1776945995055,36.63,77841.28,17.3,-0.28939,0.00014,23.43271]
[1776945995417,36.63,77841.28,17.3,-0.28939,0.00014,23.43271]
[1776945995433,36.63,77841.28,17.3,-0.28939,0.00014,23.43271]
[1776945995451,36.63,77872.83,17.3,-0.28511,0.00014,23.27731]
[1776945995919,36.63,77872.83,17.3,-0.28511,0.00014,23.27731]
[1776945996208,36.63,77872.83,17.3,-0.28511,0.00014,23.27731]
[1776945996311,36.63,77872.83,17.3,-0.28511,0.00014,23.27731]
[1776945996410,36.63,77872.83,17.3,-0.28511,0.00014,23.27731]
[1776945996566,36.63,77872.83,17.3,-0.28511,0.00014,23.27731]
[1776945996636,36.63,77845.22,17.3,-0.28885,0.00014,23.41334]
[1776945996787,36.63,77845.22,17.3,-0.28885,0.00014,23.41334]
[1776945996980,36.63,77845.22,17.3,-0.28885,0.00014,23.41334]
[1776945997192,36.63,77845.22,17.3,-0.28885,0.00014,23.41334]
[1776945997385,36.63,77845.22,17.3,-0.28885,0.00014,23.41334]
[1776945997391,36.63,77839.48,17.3,-0.28964,0.00014,23.44149]
[1776945997934,36.63,77839.48,17.3,-0.28964,0.00014,23.44149]
[1776945998059,36.63,77839.48,17.3,-0.28964,0.00014,23.44149]
[1776945998189,36.63,77839.48,17.3,-0.28964,0.00014,23.44149]
[1776945998405,36.63,77838.07,17.3,-0.28983,0.00014,23.44834]
[1776945998619,36.63,77838.07,17.3,-0.28983,0.00014,23.44834]
[1776945998715,36.63,77838.07,17.3,-0.28983,0.00014,23.44834]
[1776945999410,36.63,77830.27,17.3,-0.29089,0.00014,23.48622]
[1776945999812,36.63,77830.27,17.3,-0.29089,0.00014,23.48622]
[1776945999892,36.63,77830.27,17.3,-0.29089,0.00014,23.48622]
[1776946000026,36.63,77830.27,17.3,-0.29089,0.00014,23.48622]
[1776946001698,36.63,77833.92,17.3,-0.29039,0.00014,23.46833]
[1776946002119,36.63,77833.92,17.3,-0.29039,0.00014,23.46833]
[1776946002441,36.63,77833.92,17.3,-0.29039,0.00014,23.46833]
[1776946002461,36.63,77822.5,17.3,-0.29195,0.00014,23.5236]
[1776946002728,36.63,77822.5,17.3,-0.29195,0.00014,23.5236]
[1776946004021,36.63,77818.0,17.3,-0.29256,0.00014,23.54524]
[1776946004252,36.63,77818.0,17.3,-0.29256,0.00014,23.54524]
[1776946004299,36.63,77818.0,17.3,-0.29256,0.00014,23.54524]
[1776946004444,36.63,77817.75,17.3,-0.29259,0.00014,23.54631]
[1776946005074,36.63,77817.75,17.3,-0.29259,0.00014,23.54631]
[1776946005138,36.63,77817.75,17.3,-0.29259,0.00014,23.54631]
[1776946005451,36.63,77821.28,17.3,-0.2921,0.00014,23.52916]
[1776946005699,36.63,77821.28,17.3,-0.2921,0.00014,23.52916]
[1776946005730,36.63,77821.28,17.3,-0.2921,0.00014,23.52916]
[1776946008966,36.62,77831.5,17.3,-0.2907,0.00014,23.47924]
[1776946010225,36.62,77832.5,17.3,-0.29056,0.00014,23.47427]
[1776946010360,36.62,77832.5,17.3,-0.29056,0.00014,23.47427]
[1776946011213,36.62,77832.09,17.3,-0.29061,0.00014,23.47617]
[1776946011272,36.62,77832.09,17.3,-0.29061,0.00014,23.47617]
[1776946015108,36.62,77827.32,17.3,-0.29125,0.00014,23.49902]
[1776946019681,36.62,77824.83,17.3,-0.29158,0.00014,23.51054]
[1776946020108,36.62,77824.83,17.3,-0.29158,0.00014,23.51054]
[1776946020142,36.62,77824.83,17.3,-0.29158,0.00014,23.51054]
[1776946020159,36.62,77823.46,17.3,-0.29176,0.00014,23.51693]
[1776946021790,36.62,77818.34,17.3,-0.29246,0.00014,23.54166]
[1776946023350,36.62,77817.22,17.3,-0.29261,0.00014,23.54705]
[1776946023828,36.62,77816.84,17.3,-0.29267,0.00014,23.54902]
[1776946025731,36.62,77807.24,17.3,-0.29399,0.00014,23.59541]
[1776946027469,36.62,77803.83,17.3,-0.29447,0.00014,23.61183]
[1776946027504,36.62,77803.83,17.3,-0.29447,0.00014,23.61183]
[1776946027507,36.62,77803.83,17.3,-0.29447,0.00014,23.61183]
[1776946027522,36.62,77803.83,17.3,-0.29447,0.00014,23.61183]
[1776946027667,36.62,77803.25,17.3,-0.29454,0.00014,23.61461]
[1776946028453,36.62,77803.25,17.3,-0.29454,0.00014,23.61461]
[1776946030528,36.62,77790.44,17.3,-0.29633,0.00014,23.67642]
[1776946032258,36.62,77784.92,17.3,-0.2971,0.00014,23.70286]
[1776946034734,36.63,77775.71,17.3,-0.29839,0.00014,23.74702]
[1776946034935,36.63,77775.71,17.3,-0.29839,0.00014,23.74702]
[1776946035200,36.63,77775.71,17.3,-0.29839,0.00014,23.74702]
[1776946035426,36.63,77775.71,17.3,-0.29839,0.00014,23.74702]
[1776946035448,36.63,77775.71,17.3,-0.29839,0.00014,23.74702]
[1776946035661,36.63,77787.73,17.3,-0.29674,0.00014,23.69045]
[1776946037156,36.63,77787.73,17.3,-0.29674,0.00014,23.69045]
[1776946037167,36.63,77787.73,17.3,-0.29674,0.00014,23.69045]
[1776946037381,36.63,77798.78,17.3,-0.29522,0.00014,23.63808]
[1776946037886,36.63,77798.78,17.3,-0.29522,0.00014,23.63808]
[1776946037991,36.63,77798.78,17.3,-0.29522,0.00014,23.63808]
[1776946039030,36.63,77805.18,17.3,-0.29434,0.00014,23.60757]
[1776946039435,36.63,77805.18,17.3,-0.29434,0.00014,23.60757]
[1776946040137,36.63,77798.65,17.3,-0.29524,0.00014,23.63886]
[1776946040215,36.63,77798.65,17.3,-0.29524,0.00014,23.63886]
[1776946040269,36.63,77798.65,17.3,-0.29524,0.00014,23.63886]
[1776946040355,36.63,77798.65,17.3,-0.29524,0.00014,23.63886]
[1776946040362,36.63,77798.65,17.3,-0.29524,0.00014,23.63886]
[1776946040784,36.63,77804.06,17.3,-0.2945,0.00014,23.61311]
[1776946041142,36.63,77804.06,17.3,-0.2945,0.00014,23.61311]
[1776946041182,36.63,77822.24,17.3,-0.29201,0.00014,23.52582]
[1776946044137,36.63,77825.05,17.3,-0.29163,0.00014,23.5126]
[1776946044180,36.63,77825.05,17.3,-0.29163,0.00014,23.5126]
[1776946044654,36.64,77823.52,17.3,-0.29185,0.00014,23.52019]
[1776946044725,36.64,77813.96,17.3,-0.29316,0.00014,23.56645]
[1776946045907,36.64,77813.96,17.3,-0.29316,0.00014,23.56645]
[1776946045948,36.64,77813.96,17.3,-0.29316,0.00014,23.56645]
[1776946046146,36.64,77813.96,17.3,-0.29316,0.00014,23.56645]
[1776946046335,36.64,77813.96,17.3,-0.29316,0.00014,23.56645]
[1776946046461,36.64,77813.96,17.3,-0.29316,0.00014,23.56645]
[1776946046508,36.64,77814.08,17.3,-0.29315,0.00014,23.56601]
[1776946046815,36.64,77814.08,17.3,-0.29315,0.00014,23.56601]
[1776946046926,36.64,77814.08,17.3,-0.29315,0.00014,23.56601]
[1776946047038,36.64,77814.08,17.3,-0.29315,0.00014,23.56601]
[1776946047084,36.64,77814.08,17.3,-0.29315,0.00014,23.56601]
[1776946047313,36.64,77814.08,17.3,-0.29315,0.00014,23.56601]
[1776946047383,36.64,77835.39,17.3,-0.29024,0.00014,23.46309]
[1776946047891,36.64,77835.39,17.3,-0.29024,0.00014,23.46309]
[1776946047977,36.64,77835.39,17.3,-0.29024,0.00014,23.46309]
[1776946048089,36.64,77835.39,17.3,-0.29024,0.00014,23.46309]
[1776946048186,36.64,77857.02,17.3,-0.28729,0.00014,23.3572]
[1776946048604,36.64,77857.02,17.3,-0.28729,0.00014,23.3572]
[1776946049470,36.64,77857.02,17.3,-0.28729,0.00014,23.3572]
[1776946048757,36.64,77846.44,17.3,-0.28873,0.00014,23.40915]
[1776946049616,36.64,77846.44,17.3,-0.28873,0.00014,23.40915]
[1776946049864,36.64,77846.44,17.3,-0.28873,0.00014,23.40915]
[1776946049981,36.64,77846.44,17.3,-0.28873,0.00014,23.40915]
[1776946049999,36.64,77846.44,17.3,-0.28873,0.00014,23.40915]
[1776946050150,36.64,77846.44,17.3,-0.28873,0.00014,23.40915]
[1776946050186,36.64,77831.77,17.3,-0.29073,0.00014,23.48064]
[1776946053796,36.64,77839.25,17.3,-0.28968,0.00014,23.44022]
[1776946056299,36.64,77842.93,17.3,-0.28918,0.00014,23.42221]
[1776946056356,36.64,77842.93,17.3,-0.28918,0.00014,23.42221]
[1776946056941,36.64,77842.91,17.3,-0.28918,0.00014,23.42227]
[1776946057029,36.64,77841.37,17.3,-0.28939,0.00014,23.42976]
[1776946057607,36.64,77841.37,17.3,-0.28939,0.00014,23.42976]
[1776946057824,36.64,77836.01,17.3,-0.29012,0.00014,23.45588]
[1776946059914,36.63,77836.57,17.3,-0.29004,0.00014,23.45308]
[1776946060376,36.63,77836.57,17.3,-0.29004,0.00014,23.45308]
[1776946064511,36.63,77839.58,17.3,-0.28962,0.00014,23.43812]
[1776946073940,36.63,77836.96,17.3,-0.28996,0.00014,23.45008]
[1776946078975,36.63,77838.05,17.3,-0.2898,0.00014,23.44442]
[1776946080861,36.63,77839.31,17.3,-0.28963,0.00014,23.4382]
[1776946080989,36.63,77834.84,17.3,-0.29023,0.00014,23.45992]
[1776946081999,36.63,77834.84,17.3,-0.29023,0.00014,23.45992]
[1776946082005,36.63,77831.72,17.3,-0.29066,0.00014,23.47505]
[1776946083180,36.63,77831.72,17.3,-0.29066,0.00014,23.47505]
[1776946083282,36.63,77840.34,17.3,-0.28948,0.00014,23.43298]
[1776946086256,36.63,77837.43,17.3,-0.28987,0.00014,23.44706]
[1776946088265,36.62,77837.83,17.3,-0.28982,0.00014,23.44497]
[1776946088268,36.62,77837.83,17.3,-0.28982,0.00014,23.44497]
[1776946088270,36.62,77837.83,17.3,-0.28982,0.00014,23.44497]
[1776946088438,36.62,77837.83,17.3,-0.28982,0.00014,23.44497]
[1776946089047,36.62,77846.64,17.3,-0.28861,0.00014,23.40179]
[1776946090605,36.62,77848.72,17.3,-0.28833,0.00014,23.39157]
[1776946097103,36.62,77847.93,17.3,-0.28843,0.00014,23.39524]
[1776946097942,36.62,77847.93,17.3,-0.28843,0.00014,23.39524]
[1776946098110,36.62,77840.01,17.3,-0.28951,0.00014,23.43395]
[1776946098996,36.62,77840.01,17.3,-0.28951,0.00014,23.43395]
[1776946099737,36.62,77832.86,17.3,-0.29048,0.00014,23.46871]
[1776946101544,36.62,77830.59,17.3,-0.29079,0.00014,23.47963]
[1776946103859,36.62,77830.01,17.3,-0.29086,0.00014,23.48211]
[1776946104700,36.62,77824.77,17.3,-0.29157,0.00014,23.5074]
[1776946110194,36.61,77824.68,17.3,-0.29156,0.00014,23.50703]
[1776946111205,36.61,77824.68,17.3,-0.29156,0.00014,23.50703]
[1776946111604,36.61,77824.68,17.3,-0.29156,0.00014,23.50703]
[1776946111280,36.61,77837.19,17.3,-0.28983,0.00014,23.44241]
[1776946113330,36.61,77842.72,17.3,-0.28907,0.00014,23.41534]
[1776946115090,36.61,77842.59,17.3,-0.28909,0.00014,23.4159]
[1776946118207,36.61,77841.23,17.3,-0.28927,0.00014,23.42243]
[1776946118241,36.61,77841.23,17.3,-0.28927,0.00014,23.42243]
[1776946119223,36.61,77841.94,17.3,-0.28917,0.00014,23.41891]
[1776946119330,36.61,77841.94,17.3,-0.28917,0.00014,23.41891]
[1776946122278,36.61,77853.95,17.3,-0.28754,0.00014,23.35994]
[1776946127149,36.61,77854.72,17.3,-0.28743,0.00014,23.35616]
[1776946129294,36.61,77845.59,17.3,-0.28867,0.00014,23.40096]
[1776946129314,36.61,77845.59,17.3,-0.28867,0.00014,23.40096]
[1776946129758,36.61,77844.12,17.3,-0.28887,0.00014,23.40812]
[1776946130334,36.61,77832.63,17.3,-0.29044,0.00014,23.46414]
[1776946135274,36.61,77830.39,17.3,-0.29073,0.00014,23.4746]
[1776946135521,36.61,77830.39,17.3,-0.29073,0.00014,23.4746]
[1776946135623,36.61,77841.34,17.3,-0.28924,0.00014,23.42113]
[1776946136630,36.61,77841.34,17.3,-0.28924,0.00014,23.42113]
[1776946137058,36.61,77848.09,17.3,-0.28832,0.00014,23.38802]
[1776946140644,36.61,77847.53,17.3,-0.28839,0.00014,23.39071]
[1776946144701,36.61,77843.58,17.3,-0.28892,0.00014,23.40988]
[1776946147672,36.61,77843.23,17.3,-0.28897,0.00014,23.41143]
[1776946147714,36.61,77843.23,17.3,-0.28897,0.00014,23.41143]
[1776946153498,36.6,77841.14,17.3,-0.28924,0.00014,23.42128]
[1776946154239,36.6,77841.14,17.3,-0.28924,0.00014,23.42128]
[1776946158345,36.6,77841.86,17.3,-0.28914,0.00014,23.41751]
[1776946159265,36.6,77837.81,17.3,-0.28969,0.00014,23.43723]
[1776946159824,36.6,77832.91,17.3,-0.29035,0.00014,23.46103]
[1776946160111,36.6,77832.91,17.3,-0.29035,0.00014,23.46103]
[1776946160547,36.6,77829.2,17.3,-0.29086,0.00014,23.47897]
[1776946161396,36.6,77829.2,17.3,-0.29086,0.00014,23.47897]
[1776946166589,36.6,77831.33,17.3,-0.29056,0.00014,23.46817]
[1776946172631,36.6,77825.56,17.3,-0.29131,0.00014,23.49209]
[1776946177665,36.59,77827.62,17.3,-0.29102,0.00014,23.48176]
[1776946178673,36.59,77818.42,17.3,-0.29228,0.00014,23.52626]
[1776946178787,36.59,77818.42,17.3,-0.29228,0.00014,23.52626]
[1776946179221,36.59,77818.42,17.3,-0.29228,0.00014,23.52626]
[1776946179351,36.59,77818.42,17.3,-0.29228,0.00014,23.52626]
[1776946179519,36.59,77818.42,17.3,-0.29228,0.00014,23.52626]
[1776946179679,36.59,77800.39,17.3,-0.29476,0.00014,23.61286]
[1776946180047,36.59,77800.39,17.3,-0.29476,0.00014,23.61286]
[1776946180745,36.59,77798.68,17.3,-0.29499,0.00014,23.62094]
[1776946180876,36.59,77798.68,17.3,-0.29499,0.00014,23.62094]
[1776946181892,36.59,77798.68,17.3,-0.29498,0.00014,23.62077]
[1776946183962,36.59,77794.49,17.3,-0.29556,0.00014,23.64083]
[1776946183963,36.59,77794.49,17.3,-0.29556,0.00014,23.64083]
[1776946184140,36.59,77794.49,17.3,-0.29556,0.00014,23.64083]
[1776946188868,36.59,77794.81,17.3,-0.29553,0.00014,23.63955]
[1776946195252,36.6,77797.54,17.3,-0.29516,0.00014,23.627]
[1776946200909,36.6,77794.59,17.3,-0.29558,0.00014,23.64145]
[1776946200936,36.6,77794.59,17.3,-0.29558,0.00014,23.64145]
[1776946203370,36.6,77792.34,17.3,-0.29589,0.00014,23.65228]
[1776946206021,36.6,77788.79,17.3,-0.29639,0.00014,23.66926]
[1776946208569,36.6,77788.89,17.3,-0.29637,0.00014,23.66887]
[1776946208698,36.6,77788.89,17.3,-0.29637,0.00014,23.66887]
[1776946208709,36.6,77788.89,17.3,-0.29637,0.00014,23.66887]
[1776946208744,36.6,77789.15,17.3,-0.29634,0.00014,23.66767]
[1776946209478,36.6,77789.15,17.3,-0.29634,0.00014,23.66767]
[1776946209511,36.6,77789.15,17.3,-0.29634,0.00014,23.66767]
[1776946209579,36.6,77799.31,17.3,-0.29494,0.00014,23.61932]
[1776946210549,36.6,77799.31,17.3,-0.29494,0.00014,23.61932]
[1776946210587,36.6,77808.84,17.3,-0.29363,0.00014,23.57376]
[1776946210906,36.6,77808.84,17.3,-0.29363,0.00014,23.57376]
[1776946210973,36.6,77808.84,17.3,-0.29363,0.00014,23.57376]
[1776946211381,36.6,77808.84,17.3,-0.29363,0.00014,23.57376]
[1776946211546,36.6,77808.84,17.3,-0.29363,0.00014,23.57376]
[1776946213562,36.6,77814.61,17.3,-0.29284,0.00014,23.54613]
[1776946214842,36.6,77816.95,17.3,-0.29252,0.00014,23.53484]
[1776946219455,36.6,77812.38,17.3,-0.29315,0.00014,23.55687]
[1776946219459,36.6,77812.38,17.3,-0.29315,0.00014,23.55687]
[1776946224324,36.61,77808.89,17.3,-0.29364,0.00014,23.57418]
[1776946224420,36.61,77808.89,17.3,-0.29364,0.00014,23.57418]
[1776946230044,36.61,77816.91,17.3,-0.29255,0.00014,23.53591]
[1776946235079,36.61,77815.05,17.3,-0.29279,0.00014,23.54136]
[1776946236686,36.61,77815.05,17.3,-0.29279,0.00014,23.54136]
[1776946237962,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946237994,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238153,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238171,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238378,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238394,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238401,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238469,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238549,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238718,36.61,77815.02,17.3,-0.29279,0.00014,23.54154]
[1776946238896,36.61,77818.71,17.3,-0.29229,0.00014,23.52375]
[1776946240558,36.61,77812.44,17.3,-0.29315,0.00014,23.55399]
[1776946240637,36.61,77812.44,17.3,-0.29315,0.00014,23.55399]
[1776946240662,36.61,77812.44,17.3,-0.29315,0.00014,23.55399]
[1776946241219,36.61,77806.75,17.3,-0.29393,0.00014,23.58132]
[1776946242597,36.61,77810.51,17.3,-0.29341,0.00014,23.56323]
[1776946243998,36.61,77809.71,17.3,-0.29353,0.00014,23.56737]
[1776946246429,36.61,77817.61,17.3,-0.29245,0.00014,23.52953]
[1776946246442,36.61,77817.61,17.3,-0.29245,0.00014,23.52953]
[1776946246449,36.61,77817.61,17.3,-0.29245,0.00014,23.52953]
[1776946246471,36.61,77818.77,17.3,-0.2923,0.00014,23.52401]
[1776946246960,36.61,77818.77,17.3,-0.2923,0.00014,23.52401]
[1776946247118,36.61,77818.77,17.3,-0.2923,0.00014,23.52401]
[1776946247137,36.61,77818.77,17.3,-0.2923,0.00014,23.52401]
[1776946250082,36.61,77824.89,17.3,-0.29145,0.00014,23.49411]
[1776946251745,36.61,77824.11,17.3,-0.29155,0.00014,23.4978]
[1776946258094,36.61,77823.1,17.3,-0.29167,0.00014,23.502]
[1776946258138,36.61,77823.1,17.3,-0.29167,0.00014,23.502]
[1776946259012,36.61,77816.8,17.3,-0.29253,0.00014,23.53235]
[1776946259922,36.6,77815.06,17.3,-0.29277,0.00014,23.5406]
[1776946260100,36.6,77815.06,17.3,-0.29277,0.00014,23.5406]
[1776946260254,36.6,77812.58,17.3,-0.29311,0.00014,23.55241]
[1776946260835,36.6,77812.58,17.3,-0.29311,0.00014,23.55241]
[1776946260870,36.6,77812.58,17.3,-0.29311,0.00014,23.55241]
[1776946260975,36.6,77812.58,17.3,-0.29311,0.00014,23.55241]
[1776946261260,36.6,77803.18,17.3,-0.2944,0.00014,23.59758]
[1776946263275,36.6,77794.72,17.3,-0.29557,0.00014,23.63817]
[1776946268607,36.61,77800.4,17.3,-0.29479,0.00014,23.61138]
[1776946272863,36.61,77802.6,17.3,-0.29451,0.00014,23.60154]
[1776946272876,36.61,77802.6,17.3,-0.29451,0.00014,23.60154]
[1776946272896,36.61,77802.6,17.3,-0.29451,0.00014,23.60154]
[1776946272912,36.61,77802.6,17.3,-0.29451,0.00014,23.60154]
[1776946273522,36.61,77802.6,17.3,-0.29451,0.00014,23.60154]
[1776946273567,36.61,77809.46,17.3,-0.29357,0.00014,23.56879]
[1776946274292,36.61,77809.46,17.3,-0.29357,0.00014,23.56879]
[1776946274353,36.61,77808.38,17.3,-0.29372,0.00014,23.57384]
[1776946279756,36.61,77806.54,17.3,-0.29397,0.00014,23.58276]
[1776946281692,36.61,77806.44,17.3,-0.29399,0.00014,23.58327]
[1776946283918,36.61,77813.94,17.3,-0.29296,0.00014,23.54732]
[1776946284570,36.61,77813.94,17.3,-0.29296,0.00014,23.54732]
[1776946284666,36.61,77818.13,17.3,-0.29239,0.00014,23.52718]
[1776946285183,36.61,77818.13,17.3,-0.29239,0.00014,23.52718]
[1776946286136,36.61,77821.27,17.3,-0.29195,0.00014,23.51192]
[1776946288141,36.61,77820.77,17.3,-0.29202,0.00014,23.51418]
[1776946293486,36.61,77816.78,17.3,-0.29253,0.00014,23.52917]
[1776946298521,36.6,77816.08,17.3,-0.29261,0.00014,23.53204]
[1776946300737,36.6,77816.58,17.3,-0.29254,0.00014,23.52952]
[1776946301137,36.6,77818.19,17.3,-0.29231,0.00014,23.52165]
[1776946305830,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306099,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306248,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306304,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306325,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306484,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306614,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306752,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306893,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306914,36.6,77827.88,17.3,-0.29097,0.00014,23.47427]
[1776946306720,36.6,77804.1,17.3,-0.29424,0.00014,23.58891]
[1776946307104,36.6,77804.1,17.3,-0.29424,0.00014,23.58891]
[1776946307205,36.6,77804.1,17.3,-0.29424,0.00014,23.58891]
[1776946307373,36.6,77804.1,17.3,-0.29424,0.00014,23.58891]
[1776946307598,36.6,77802.0,17.3,-0.29452,0.00014,23.59884]
[1776946309107,36.6,77795.71,17.3,-0.29538,0.00014,23.62876]
[1776946311657,36.6,77794.45,17.3,-0.29555,0.00014,23.63444]
[1776946311701,36.6,77794.45,17.3,-0.29555,0.00014,23.63444]
[1776946312703,36.6,77791.86,17.3,-0.2959,0.00014,23.6466]
[1776946312760,36.6,77782.52,17.3,-0.29719,0.00014,23.69075]
[1776946316664,36.59,77792.97,17.3,-0.29572,0.00014,23.64031]
[1776946320099,36.59,77793.94,17.3,-0.29558,0.00014,23.63535]
[1776946321144,36.59,77793.97,17.3,-0.29556,0.00014,23.63486]
[1776946321150,36.59,77793.97,17.3,-0.29556,0.00014,23.63486]
[1776946321347,36.59,77793.97,17.3,-0.29556,0.00014,23.63486]
[1776946322297,36.59,77801.66,17.3,-0.2945,0.00014,23.59794]
[1776946322934,36.58,77801.71,17.3,-0.29449,0.00014,23.59756]
[1776946324671,36.58,77800.72,17.3,-0.29462,0.00014,23.60216]
[1776946324749,36.58,77800.72,17.3,-0.29462,0.00014,23.60216]
[1776946325401,36.58,77801.32,17.3,-0.29453,0.00014,23.59915]
[1776946325420,36.58,77801.32,17.3,-0.29453,0.00014,23.59915]
[1776946325694,36.58,77801.32,17.3,-0.29453,0.00014,23.59915]
[1776946325727,36.58,77787.73,17.3,-0.29641,0.00014,23.66382]
[1776946327388,36.58,77781.94,17.3,-0.29721,0.00014,23.69139]
[1776946328115,36.58,77784.12,17.3,-0.29691,0.00014,23.68111]
[1776946331516,36.58,77786.07,17.3,-0.29664,0.00014,23.67196]
[1776946336805,36.59,77784.87,17.3,-0.29681,0.00014,23.67788]
[1776946338786,36.59,77785.57,17.3,-0.29672,0.00014,23.67459]
[1776946343854,36.59,77784.86,17.3,-0.29682,0.00014,23.67816]
[1776946347426,36.59,77785.19,17.3,-0.29678,0.00014,23.67665]
[1776946347628,36.59,77785.19,17.3,-0.29678,0.00014,23.67665]
[1776946349000,36.59,77777.91,17.3,-0.29779,0.00014,23.71117]
[1776946349813,36.59,77777.91,17.3,-0.29779,0.00014,23.71117]
[1776946349818,36.59,77777.91,17.3,-0.29779,0.00014,23.71117]
[1776946350069,36.59,77773.77,17.3,-0.29836,0.00014,23.7308]
[1776946350345,36.59,77773.77,17.3,-0.29836,0.00014,23.7308]
[1776946350903,36.59,77756.3,17.3,-0.30079,0.00014,23.81265]
[1776946352792,36.59,77756.3,17.3,-0.30079,0.00014,23.81265]
[1776946355131,36.59,77752.15,17.3,-0.30136,0.00014,23.8288]
[1776946360974,36.6,77758.89,17.3,-0.30045,0.00014,23.79852]
[1776946366023,36.6,77757.93,17.3,-0.30061,0.00014,23.80402]
[1776946368125,36.6,77758.96,17.3,-0.30047,0.00014,23.79939]
[1776946368264,36.6,77758.96,17.3,-0.30047,0.00014,23.79939]
[1776946369011,36.61,77764.07,17.3,-0.29977,0.00014,23.77568]
[1776946369806,36.61,77764.07,17.3,-0.29977,0.00014,23.77568]
[1776946370294,36.61,77765.89,17.3,-0.29952,0.00014,23.7671]
[1776946370297,36.61,77765.89,17.3,-0.29952,0.00014,23.7671]
[1776946370383,36.61,77765.89,17.3,-0.29952,0.00014,23.7671]
[1776946373970,36.61,77770.11,17.3,-0.29893,0.00014,23.74739]
[1776946374772,36.61,77770.11,17.3,-0.29893,0.00014,23.74739]
[1776946376452,36.61,77781.9,17.3,-0.2973,0.00014,23.69175]
[1776946382635,36.61,77774.48,17.3,-0.29833,0.00014,23.72683]
[1776946384161,36.61,77779.84,17.3,-0.29758,0.00014,23.7015]
[1776946384333,36.61,77779.84,17.3,-0.29758,0.00014,23.7015]
[1776946384829,36.61,77779.84,17.3,-0.29758,0.00014,23.7015]
[1776946385751,36.61,77775.9,17.3,-0.29813,0.00014,23.7201]
[1776946385779,36.61,77775.9,17.3,-0.29813,0.00014,23.7201]
[1776946385849,36.61,77767.21,17.3,-0.29933,0.00014,23.76094]
[1776946389179,36.6,77764.66,17.3,-0.29968,0.00014,23.77273]
[1776946393625,36.61,77757.04,17.3,-0.30075,0.00014,23.80879]
[1776946395777,36.61,77755.79,17.3,-0.30094,0.00014,23.81492]
[1776946401270,36.62,77755.01,17.3,-0.30107,0.00014,23.8195]
[1776946405600,36.62,77750.79,17.3,-0.30167,0.00014,23.83951]
[1776946409482,36.62,77752.37,17.3,-0.30146,0.00014,23.83266]
[1776946413518,36.62,77745.84,17.3,-0.30237,0.00014,23.85971]
[1776946415356,36.62,77749.19,17.3,-0.3019,0.00014,23.84441]
[1776946415548,36.62,77749.19,17.3,-0.3019,0.00014,23.84441]
[1776946415649,36.63,77757.15,17.3,-0.3008,0.00014,23.80756]
[1776946417630,36.63,77759.62,17.3,-0.30046,0.00014,23.79621]
[1776946417662,36.63,77759.62,17.3,-0.30046,0.00014,23.79621]
[1776946418254,36.63,77760.94,17.3,-0.30028,0.00014,23.79022]
[1776946418372,36.63,77760.94,17.3,-0.30028,0.00014,23.79022]
[1776946418409,36.63,77760.94,17.3,-0.30028,0.00014,23.79022]
[1776946418542,36.63,77760.94,17.3,-0.30028,0.00014,23.79022]
[1776946418565,36.63,77769.35,17.3,-0.29912,0.00014,23.75088]
[1776946420404,36.63,77777.81,17.3,-0.29794,0.00014,23.71103]
[1776946421882,36.63,77777.81,17.3,-0.29794,0.00014,23.71103]
[1776946422855,36.63,77776.04,17.3,-0.29819,0.00014,23.71936]
[1776946424507,36.63,77776.68,17.3,-0.29811,0.00014,23.71657]
[1776946426445,36.63,77787.33,17.3,-0.29663,0.00014,23.66623]
[1776946426970,36.63,77787.33,17.3,-0.29663,0.00014,23.66623]
[1776946428805,36.63,77789.54,17.3,-0.29633,0.00014,23.65578]
[1776946428888,36.63,77789.54,17.3,-0.29633,0.00014,23.65578]
[1776946434502,36.63,77801.4,17.3,-0.29471,0.00014,23.59979]
[1776946437645,36.63,77803.73,17.3,-0.29439,0.00014,23.58882]
[1776946437696,36.63,77803.73,17.3,-0.29439,0.00014,23.58882]
[1776946438710,36.63,77802.26,17.3,-0.2946,0.00014,23.59594]
[1776946438867,36.63,77802.26,17.3,-0.2946,0.00014,23.59594]
[1776946439201,36.63,77803.03,17.3,-0.29449,0.00014,23.59233]
[1776946439452,36.63,77803.03,17.3,-0.29449,0.00014,23.59233]
[1776946439746,36.63,77803.03,17.3,-0.29449,0.00014,23.59233]
[1776946439786,36.63,77820.45,17.3,-0.2921,0.00014,23.50871]
[1776946441599,36.63,77825.01,17.3,-0.29148,0.00014,23.48653]
[1776946441601,36.63,77825.01,17.3,-0.29148,0.00014,23.48653]
[1776946442174,36.63,77823.54,17.3,-0.29167,0.00014,23.49353]
[1776946442441,36.63,77823.54,17.3,-0.29167,0.00014,23.49353]
[1776946442483,36.63,77823.54,17.3,-0.29167,0.00014,23.49353]
[1776946445152,36.63,77823.79,17.3,-0.29163,0.00014,23.49196]
[1776946446513,36.63,77822.7,17.3,-0.29178,0.00014,23.49712]
[1776946449145,36.63,77831.4,17.3,-0.29058,0.00014,23.45461]
[1776946449654,36.63,77831.4,17.3,-0.29058,0.00014,23.45461]
[1776946449711,36.63,77831.4,17.3,-0.29058,0.00014,23.45461]
[1776946449756,36.63,77831.4,17.3,-0.29058,0.00014,23.45461]
[1776946449834,36.63,77817.04,17.3,-0.29254,0.00014,23.52403]
[1776946450627,36.63,77805.34,17.3,-0.29415,0.00014,23.58032]
[1776946451960,36.63,77805.34,17.3,-0.29415,0.00014,23.58032]
[1776946452021,36.63,77801.89,17.3,-0.29462,0.00014,23.59683]
[1776946452109,36.63,77801.89,17.3,-0.29462,0.00014,23.59683]
[1776946453497,36.63,77799.72,17.3,-0.29492,0.00014,23.6072]
[1776946454741,36.63,77799.97,17.3,-0.29489,0.00014,23.60608]
[1776946455061,36.63,77800.23,17.3,-0.29485,0.00014,23.60482]
[1776946455549,36.63,77800.23,17.3,-0.29485,0.00014,23.60482]
[1776946455625,36.63,77800.23,17.3,-0.29485,0.00014,23.60482]
[1776946460700,36.63,77796.41,17.3,-0.29539,0.00014,23.62344]
[1776946465735,36.63,77797.41,17.3,-0.29526,0.00014,23.619]
[1776946470356,36.63,77790.02,17.3,-0.29629,0.00014,23.65432]
[1776946472440,36.63,77787.9,17.3,-0.29656,0.00014,23.66078]
[1776946474868,36.63,77789.11,17.3,-0.29639,0.00014,23.65507]
[1776946475858,36.63,77793.88,17.3,-0.29574,0.00014,23.63244]
[1776946475865,36.63,77793.88,17.3,-0.29574,0.00014,23.63244]
[1776946476111,36.63,77799.7,17.3,-0.29494,0.00014,23.60476]
[1776946478344,36.63,77803.79,17.3,-0.29438,0.00014,23.58529]
[1776946478839,36.63,77803.79,17.3,-0.29438,0.00014,23.58529]
[1776946478873,36.63,77803.79,17.3,-0.29438,0.00014,23.58529]
[1776946478887,36.63,77803.79,17.3,-0.29438,0.00014,23.58529]
[1776946480840,36.64,77792.0,17.3,-0.296,0.00014,23.64163]
[1776946482728,36.64,77792.49,17.3,-0.29594,0.00014,23.63934]
[1776946484781,36.64,77787.77,17.3,-0.29659,0.00014,23.6618]
[1776946485876,36.64,77777.99,17.3,-0.29794,0.00014,23.70804]
[1776946486914,36.64,77777.99,17.3,-0.29794,0.00014,23.70804]
[1776946487015,36.64,77780.03,17.3,-0.29766,0.00014,23.6984]
[1776946487267,36.64,77780.03,17.3,-0.29766,0.00014,23.6984]
[1776946487272,36.64,77780.03,17.3,-0.29766,0.00014,23.6984]
[1776946487312,36.64,77780.03,17.3,-0.29766,0.00014,23.6984]
[1776946487379,36.64,77780.03,17.3,-0.29766,0.00014,23.6984]
[1776946487879,36.64,77780.03,17.3,-0.29766,0.00014,23.6984]
[1776946487890,36.64,77765.26,17.3,-0.2997,0.00014,23.76777]
[1776946488897,36.64,77756.93,17.3,-0.30086,0.00014,23.8068]
[1776946492411,36.64,77757.86,17.3,-0.30075,0.00014,23.8029]
[1776946494671,36.64,77758.63,17.3,-0.30065,0.00014,23.79962]
[1776946494881,36.64,77758.63,17.3,-0.30065,0.00014,23.79962]
[1776946495005,36.64,77758.63,17.3,-0.30065,0.00014,23.79962]
[1776946494944,36.64,77741.83,17.3,-0.30299,0.00014,23.87761]
[1776946496108,36.64,77737.17,17.3,-0.30364,0.00014,23.89922]
[1776946499481,36.64,77745.39,17.3,-0.30251,0.00014,23.86159]
[1776946501849,36.65,77739.63,17.3,-0.30331,0.00014,23.88836]
[1776946505994,36.65,77743.79,17.3,-0.30274,0.00014,23.86953]
[1776946509994,36.65,77739.21,17.3,-0.30339,0.00014,23.89098]
[1776946511056,36.65,77751.3,17.3,-0.30171,0.00014,23.8353]
[1776946512851,36.65,77751.68,17.3,-0.30166,0.00014,23.83362]
[1776946512925,36.65,77751.68,17.3,-0.30166,0.00014,23.83362]
[1776946512937,36.65,77751.68,17.3,-0.30166,0.00014,23.83362]
[1776946513419,36.65,77751.68,17.3,-0.30167,0.00014,23.83374]
[1776946513698,36.65,77751.68,17.3,-0.30167,0.00014,23.83374]
[1776946513837,36.65,77751.68,17.3,-0.30167,0.00014,23.83374]
[1776946513846,36.65,77751.68,17.3,-0.30167,0.00014,23.83374]
[1776946513870,36.65,77751.68,17.3,-0.30167,0.00014,23.83374]
[1776946514010,36.65,77708.88,17.3,-0.30765,0.00014,24.02962]
[1776946514158,36.65,77708.88,17.3,-0.30765,0.00014,24.02962]
[1776946514770,36.65,77708.88,17.3,-0.30765,0.00014,24.02962]
[1776946514785,36.65,77708.88,17.3,-0.30765,0.00014,24.02962]
[1776946514859,36.65,77708.88,17.3,-0.30765,0.00014,24.02962]
[1776946514872,36.65,77695.88,17.3,-0.30947,0.00014,24.08796]
[1776946516305,36.65,77697.1,17.3,-0.3093,0.00014,24.0824]
[1776946516717,36.65,77697.1,17.3,-0.3093,0.00014,24.0824]
[1776946516765,36.65,77689.3,17.3,-0.3104,0.00014,24.11713]
[1776946519891,36.65,77701.9,17.3,-0.30861,0.00014,24.06038]
[1776946524165,36.65,77703.09,17.3,-0.30843,0.00014,24.05471]
[1776946526163,36.64,77695.06,17.3,-0.30956,0.00014,24.09044]
[1776946527622,36.64,77695.06,17.3,-0.30956,0.00014,24.09044]
[1776946528767,36.64,77691.59,17.3,-0.31004,0.00014,24.10582]
[1776946533596,36.64,77690.2,17.3,-0.31019,0.00014,24.10764]
[1776946533844,36.64,77690.29,17.3,-0.31018,0.00014,24.10709]
[1776946534132,36.64,77690.29,17.3,-0.31018,0.00014,24.10709]
[1776946534336,36.64,77690.29,17.3,-0.31018,0.00014,24.10709]
[1776946534382,36.64,77690.29,17.3,-0.31018,0.00014,24.10709]
[1776946534584,36.64,77690.29,17.3,-0.31018,0.00014,24.10709]
[1776946534669,36.64,77690.29,17.3,-0.31018,0.00014,24.10709]
[1776946536232,36.64,77680.25,17.3,-0.31158,0.00014,24.15126]
[1776946537357,36.64,77680.25,17.3,-0.31158,0.00014,24.15126]
[1776946538460,36.63,77678.31,17.3,-0.31185,0.00014,24.15968]
[1776946544316,36.63,77677.61,17.3,-0.31192,0.00014,24.16167]
[1776946544417,36.63,77676.31,17.3,-0.31209,0.00014,24.16724]
[1776946545279,36.63,77676.31,17.3,-0.31209,0.00014,24.16724]
[1776946550331,36.63,77674.88,17.3,-0.31231,0.00014,24.17388]
[1776946555366,36.63,77673.63,17.3,-0.31249,0.00014,24.17965]
[1776946560403,36.63,77674.42,17.3,-0.31239,0.00014,24.17641]
[1776946561905,36.63,77674.42,17.3,-0.31239,0.00014,24.17641]
[1776946562082,36.63,77674.42,17.3,-0.31239,0.00014,24.17641]
[1776946561976,36.63,77674.97,17.3,-0.31231,0.00014,24.17403]
[1776946562789,36.63,77674.97,17.3,-0.31231,0.00014,24.17403]
[1776946568459,36.62,77683.16,17.3,-0.31112,0.00014,24.13666]
[1776946571680,36.62,77683.59,17.3,-0.31105,0.00014,24.13444]
[1776946575020,36.62,77686.92,17.3,-0.31057,0.00014,24.11917]
[1776946575515,36.62,77686.46,17.3,-0.31063,0.00014,24.12108]
[1776946581683,36.61,77692.81,17.3,-0.30971,0.00014,24.09201]
[1776946584484,36.61,77692.67,17.3,-0.30972,0.00014,24.09228]
[1776946586481,36.61,77685.55,17.3,-0.31072,0.00014,24.12383]
[1776946591620,36.6,77682.55,17.3,-0.31109,0.00014,24.13261]
[1776946592686,36.6,77682.55,17.3,-0.31109,0.00014,24.13261]
[1776946596068,36.6,77679.11,17.3,-0.31157,0.00014,24.14743]
[1776946596655,36.6,77690.74,17.3,-0.30991,0.00014,24.09529]
[1776946599117,36.6,77695.08,17.3,-0.3093,0.00014,24.07574]
[1776946603704,36.59,77685.2,17.3,-0.31067,0.00014,24.11932]
[1776946606352,36.59,77686.35,17.3,-0.3105,0.00014,24.11392]
[1776946606457,36.59,77686.35,17.3,-0.3105,0.00014,24.11392]
[1776946606666,36.59,77686.35,17.3,-0.3105,0.00014,24.11392]
[1776946607630,36.59,77684.7,17.3,-0.31073,0.00014,24.12114]
[1776946609226,36.59,77685.96,17.3,-0.31055,0.00014,24.11522]
[1776946609746,36.59,77696.29,17.3,-0.30908,0.00014,24.06886]
[1776946610329,36.59,77696.29,17.3,-0.30908,0.00014,24.06886]
[1776946614781,36.58,77688.47,17.3,-0.31017,0.00014,24.10338]
[1776946619817,36.58,77685.3,17.3,-0.3106,0.00014,24.11687]
[1776946621529,36.58,77685.01,17.3,-0.31064,0.00014,24.11803]
[1776946621767,36.58,77685.01,17.3,-0.31064,0.00014,24.11803]
[1776946621849,36.58,77685.01,17.3,-0.31064,0.00014,24.11803]
[1776946624313,36.58,77679.32,17.3,-0.31143,0.00014,24.14292]
[1776946625300,36.57,77680.81,17.3,-0.31121,0.00014,24.13615]
[1776946630895,36.57,77683.1,17.3,-0.31087,0.00014,24.12512]
[1776946631217,36.57,77683.1,17.3,-0.31087,0.00014,24.12512]
[1776946631902,36.57,77691.92,17.3,-0.30962,0.00014,24.08557]
[1776946636937,36.57,77694.8,17.3,-0.3092,0.00014,24.07219]
[1776946638554,36.57,77694.8,17.3,-0.3092,0.00014,24.07219]
[1776946641137,36.56,77702.87,17.3,-0.30805,0.00014,24.03561]
[1776946641214,36.56,77702.87,17.3,-0.30805,0.00014,24.03561]
[1776946647007,36.56,77709.6,17.3,-0.3071,0.00014,24.00491]
[1776946648256,36.56,77713.35,17.3,-0.30657,0.00014,23.98786]
[1776946652551,36.56,77718.43,17.3,-0.30583,0.00014,23.96106]
[1776946652560,36.56,77718.43,17.3,-0.30583,0.00014,23.96106]
[1776946655294,36.56,77727.62,17.3,-0.30455,0.00014,23.91911]
[1776946662905,36.56,77726.27,17.3,-0.30475,0.00014,23.92565]
[1776946668155,36.57,77718.34,17.3,-0.30587,0.00014,23.96218]
[1776946671994,36.57,77718.08,17.3,-0.30591,0.00014,23.96345]
[1776946675137,36.57,77717.42,17.3,-0.306,0.00014,23.96657]
[1776946675205,36.57,77706.94,17.3,-0.30748,0.00014,24.01421]
[1776946675340,36.57,77706.94,17.3,-0.30748,0.00014,24.01421]
[1776946675426,36.57,77706.94,17.3,-0.30748,0.00014,24.01421]
[1776946676441,36.57,77707.93,17.3,-0.30734,0.00014,24.00977]
[1776946681851,36.57,77709.4,17.3,-0.30713,0.00014,24.00311]
[1776946686154,36.57,77708.05,17.3,-0.30732,0.00014,24.00923]
[1776946688296,36.57,77698.14,17.3,-0.30872,0.00014,24.05395]
[1776946693331,36.57,77693.86,17.3,-0.30931,0.00014,24.07294]
[1776946698366,36.56,77703.01,17.3,-0.30802,0.00014,24.03152]
[1776946702753,36.56,77703.01,17.3,-0.30802,0.00014,24.03148]
[1776946703424,36.56,77703.53,17.3,-0.30794,0.00014,24.02912]
[1776946704186,36.56,77703.53,17.3,-0.30794,0.00014,24.02912]
[1776946704245,36.56,77715.84,17.3,-0.30621,0.00014,23.97328]
[1776946708436,36.57,77727.11,17.3,-0.30464,0.00014,23.92202]
[1776946713471,36.57,77720.79,17.3,-0.30551,0.00014,23.94764]
[1776946718507,36.57,77718.17,17.3,-0.30589,0.00014,23.95983]
[1776946723543,36.57,77717.97,17.3,-0.30592,0.00014,23.96095]
[1776946728577,36.57,77716.96,17.3,-0.30607,0.00014,23.96575]
[1776946729724,36.57,77716.96,17.3,-0.30607,0.00014,23.96575]
[1776946729826,36.57,77709.32,17.3,-0.30714,0.00014,24.00051]
[1776946732749,36.57,77706.27,17.3,-0.30757,0.00014,24.01432]
[1776946738651,36.57,77706.64,17.3,-0.30752,0.00014,24.0126]
[1776946742679,36.57,77716.98,17.3,-0.30607,0.00014,23.96569]
[1776946744732,36.57,77718.09,17.3,-0.30591,0.00014,23.96068]
[1776946749137,36.57,77717.6,17.3,-0.30599,0.00014,23.96311]
[1776946749209,36.57,77708.07,17.3,-0.30733,0.00014,24.00646]
[1776946754446,36.57,77709.4,17.3,-0.30714,0.00014,24.00051]
[1776946759729,36.58,77708.81,17.3,-0.30723,0.00014,24.00328]
[1776946764833,36.58,77709.5,17.3,-0.30713,0.00014,24.00028]
[1776946769867,36.58,77710.39,17.3,-0.30701,0.00014,23.99636]
[1776946775117,36.58,77710.68,17.3,-0.30695,0.00014,23.99152]
[1776946780946,36.58,77710.82,17.3,-0.30694,0.00014,23.99113]
[1776946785980,36.58,77710.05,17.3,-0.30706,0.00014,23.99481]
[1776946789945,36.58,77710.24,17.3,-0.30703,0.00014,23.99406]
[1776946794217,36.58,77702.8,17.3,-0.30808,0.00014,24.0278]
[1776946796042,36.58,77702.81,17.3,-0.30808,0.00014,24.02777]
[1776946796045,36.58,77702.81,17.3,-0.30808,0.00014,24.02777]
[1776946796222,36.58,77702.81,17.3,-0.30808,0.00014,24.02777]
[1776946797522,36.58,77702.87,17.3,-0.30807,0.00014,24.02752]
[1776946799291,36.58,77702.59,17.3,-0.30811,0.00014,24.02879]
[1776946800545,36.58,77702.32,17.3,-0.30815,0.00014,24.03001]
[1776946805000,36.58,77698.69,17.3,-0.30866,0.00014,24.04634]
[1776946805631,36.58,77699.7,17.3,-0.30852,0.00014,24.04177]
[1776946806123,36.58,77712.46,17.3,-0.30672,0.00014,23.98405]
[1776946807130,36.58,77720.87,17.3,-0.30554,0.00014,23.9458]
[1776946807932,36.58,77720.87,17.3,-0.30554,0.00014,23.9458]
[1776946813172,36.58,77717.87,17.3,-0.30597,0.00014,23.95985]
[1776946818207,36.59,77717.26,17.3,-0.30607,0.00014,23.96285]
[1776946819632,36.59,77710.65,17.3,-0.307,0.00014,23.99293]
[1776946822190,36.59,77718.45,17.3,-0.3059,0.00014,23.95753]
[1776946823421,36.59,77718.01,17.3,-0.30597,0.00014,23.95963]
[1776946823630,36.59,77718.01,17.3,-0.30597,0.00014,23.95963]
[1776946829284,36.59,77713.04,17.3,-0.30667,0.00014,23.98249]
[1776946834319,36.59,77715.6,17.3,-0.3063,0.00014,23.96734]
[1776946842375,36.59,77711.03,17.3,-0.30695,0.00014,23.98833]
[1776946847411,36.59,77710.91,17.3,-0.30697,0.00014,23.98903]
[1776946852453,36.59,77706.02,17.3,-0.30766,0.00014,24.01125]
[1776946857489,36.59,77704.34,17.3,-0.30789,0.00014,24.01889]
[1776946862236,36.59,77704.38,17.3,-0.30789,0.00014,24.01873]
[1776946865501,36.59,77698.32,17.3,-0.30874,0.00014,24.04601]
[1776946866137,36.59,77698.32,17.3,-0.30874,0.00014,24.04601]
[1776946867558,36.59,77688.18,17.3,-0.31017,0.00014,24.09134]
[1776946871210,36.59,77678.24,17.3,-0.31157,0.00014,24.13538]
[1776946876622,36.59,77684.29,17.3,-0.3107,0.00014,24.10789]
[1776946881658,36.58,77679.01,17.3,-0.31143,0.00014,24.13086]
[1776946886513,36.58,77677.42,17.3,-0.31164,0.00014,24.13745]
[1776946891728,36.57,77674.39,17.3,-0.31202,0.00014,24.14644]
[1776946897114,36.57,77673.6,17.3,-0.31212,0.00014,24.14946]
[1776946897429,36.57,77673.6,17.3,-0.31212,0.00014,24.14946]
[1776946898074,36.57,77669.62,17.3,-0.31268,0.00014,24.16694]
[1776946898320,36.57,77669.62,17.3,-0.31268,0.00014,24.16694]
[1776946898373,36.57,77652.63,17.3,-0.31509,0.00014,24.24141]
[1776946899139,36.57,77652.63,17.3,-0.31509,0.00014,24.24141]
[1776946899598,36.57,77651.73,17.3,-0.31522,0.00014,24.24514]
[1776946899710,36.57,77651.73,17.3,-0.31522,0.00014,24.24514]
[1776946900280,36.57,77651.73,17.3,-0.31522,0.00014,24.24514]
[1776946900653,36.57,77658.56,17.3,-0.31424,0.00014,24.21507]
[1776946901035,36.57,77658.56,17.3,-0.31424,0.00014,24.21507]
[1776946906833,36.56,77659.16,17.3,-0.31412,0.00014,24.21125]
[1776946910935,36.52,77659.14,17.3,-0.31397,0.00014,24.20639]
[1776946911590,36.52,77659.92,17.3,-0.31385,0.00014,24.2028]
[1776946911868,36.52,77668.87,17.3,-0.31258,0.00014,24.16316]
[1776946916903,36.52,77669.96,17.3,-0.3124,0.00014,24.15773]
[1776946917655,36.52,77669.96,17.3,-0.3124,0.00014,24.15773]
[1776946922947,36.51,77676.97,17.3,-0.31139,0.00014,24.12591]
[1776946927982,36.51,77679.66,17.3,-0.31099,0.00014,24.11345]
[1776946933017,36.51,77678.18,17.3,-0.31119,0.00014,24.11958]
[1776946935034,36.51,77687.08,17.3,-0.30992,0.00014,24.07963]
[1776946940067,36.5,77684.22,17.3,-0.31032,0.00014,24.09207]
[1776946945102,36.5,77686.06,17.3,-0.31004,0.00014,24.08339]
[1776946950137,36.5,77687.24,17.3,-0.30986,0.00014,24.07765]
[1776946955172,36.5,77693.38,17.3,-0.30896,0.00014,24.04597]
[1776946960207,36.49,77689.8,17.3,-0.30944,0.00014,24.06121]
[1776946962885,36.49,77687.33,17.3,-0.30979,0.00014,24.07216]
[1776946963228,36.49,77677.32,17.3,-0.3112,0.00014,24.11687]
[1776946969270,36.48,77676.12,17.3,-0.31135,0.00014,24.12153]
[1776946974306,36.48,77675.7,17.3,-0.3114,0.00014,24.12289]
[1776946979340,36.48,77673.07,17.3,-0.31176,0.00014,24.13411]
[1776946984375,36.47,77663.96,17.3,-0.31304,0.00014,24.17399]
[1776946984693,36.47,77663.96,17.3,-0.31304,0.00014,24.17399]
[1776946989335,36.47,77662.51,17.3,-0.31323,0.00014,24.17986]
[1776946994445,36.46,77665.21,17.3,-0.31282,0.00014,24.16709]
[1776946996859,36.46,77665.72,17.3,-0.31274,0.00014,24.16457]
[1776947000151,36.46,77665.77,17.3,-0.31272,0.00014,24.16398]
[1776947004218,36.46,77671.9,17.3,-0.31183,0.00014,24.13628]
[1776947007536,36.45,77682.83,17.3,-0.31027,0.00014,24.08707]
[1776947012571,36.45,77687.74,17.3,-0.30954,0.00014,24.06111]
[1776947017607,36.45,77688.78,17.3,-0.30939,0.00014,24.05617]
[1776947019300,36.45,77688.78,17.3,-0.30939,0.00014,24.05617]
[1776947024656,36.45,77693.6,17.3,-0.3087,0.00014,24.03412]
[1776947028684,36.45,77702.07,17.3,-0.30749,0.00014,23.99557]
[1776947033719,36.45,77702.16,17.3,-0.30748,0.00014,23.99506]
[1776947039427,36.45,77702.54,17.3,-0.30742,0.00014,23.99329]
[1776947039437,36.45,77702.48,17.3,-0.30743,0.00014,23.99353]
[1776947041596,36.45,77702.37,17.3,-0.30744,0.00014,23.99397]
[1776947041832,36.45,77702.04,17.3,-0.30749,0.00014,23.99542]
[1776947041850,36.45,77702.04,17.3,-0.30749,0.00014,23.99542]
[1776947042856,36.45,77707.01,17.3,-0.30679,0.00014,23.97275]
[1776947042859,36.45,77707.01,17.3,-0.30679,0.00014,23.97275]
[1776947043839,36.44,77709.92,17.3,-0.30637,0.00014,23.95927]
[1776947043844,36.44,77709.92,17.3,-0.30637,0.00014,23.95927]
[1776947044417,36.44,77709.92,17.3,-0.30637,0.00014,23.95927]
[1776947048222,36.44,77717.57,17.3,-0.30527,0.00014,23.92345]
[1776947050735,36.44,77717.21,17.3,-0.3053,0.00014,23.92452]
[1776947053537,36.43,77717.43,17.3,-0.30526,0.00014,23.92313]
[1776947053587,36.43,77717.43,17.3,-0.30526,0.00014,23.92313]
[1776947053615,36.43,77717.43,17.3,-0.30526,0.00014,23.92313]
[1776947053634,36.43,77717.43,17.3,-0.30526,0.00014,23.92313]
[1776947053639,36.43,77717.43,17.3,-0.30526,0.00014,23.92313]
[1776947053781,36.43,77717.63,17.3,-0.30523,0.00014,23.92202]
[1776947054247,36.43,77717.63,17.3,-0.30523,0.00014,23.92202]
[1776947054262,36.43,77717.63,17.3,-0.30523,0.00014,23.92202]
[1776947055822,36.43,77729.54,17.3,-0.30353,0.00014,23.86656]
[1776947056589,36.43,77729.54,17.3,-0.30353,0.00014,23.86656]
[1776947061839,36.42,77735.72,17.3,-0.30261,0.00014,23.83577]
[1776947064943,36.41,77738.8,17.3,-0.30215,0.00014,23.82053]
[1776947067175,36.41,77738.41,17.3,-0.30219,0.00014,23.82204]
[1776947067864,36.41,77739.01,17.3,-0.30211,0.00014,23.81906]
[1776947067875,36.41,77739.01,17.3,-0.30211,0.00014,23.81906]
[1776947068005,36.41,77739.01,17.3,-0.30211,0.00014,23.81906]
[1776947068360,36.4,77741.62,17.3,-0.30173,0.00014,23.80659]
[1776947068779,36.4,77741.62,17.3,-0.30173,0.00014,23.80659]
[1776947068938,36.4,77741.62,17.3,-0.30173,0.00014,23.80659]
[1776947068965,36.4,77750.68,17.3,-0.30045,0.00014,23.76382]
[1776947070428,36.4,77750.68,17.3,-0.30045,0.00014,23.76382]
[1776947070640,36.4,77750.68,17.3,-0.30045,0.00014,23.76382]
[1776947071987,36.4,77761.31,17.3,-0.29892,0.00014,23.70916]
[1776947077021,36.39,77762.96,17.3,-0.29865,0.00014,23.69999]
[1776947080570,36.39,77762.93,17.3,-0.29865,0.00014,23.69987]
[1776947080844,36.38,77762.54,17.3,-0.29869,0.00014,23.70117]
[1776947081318,36.38,77762.54,17.3,-0.29869,0.00014,23.70117]
[1776947082972,36.38,77765.25,17.3,-0.29829,0.00014,23.68779]
[1776947086980,36.38,77762.24,17.3,-0.29868,0.00014,23.70099]
[1776947087093,36.37,77761.48,17.3,-0.29878,0.00014,23.70432]
[1776947090052,36.37,77761.76,17.3,-0.29873,0.00014,23.70242]
[1776947092676,36.37,77763.86,17.3,-0.29842,0.00014,23.6919]
[1776947097932,36.36,77762.65,17.3,-0.29854,0.00014,23.69593]
[1776947098113,36.36,77762.65,17.3,-0.29854,0.00014,23.69593]
[1776947099405,36.36,77761.97,17.3,-0.29863,0.00014,23.69887]
[1776947099506,36.36,77761.97,17.3,-0.29863,0.00014,23.69887]
[1776947101218,36.35,77767.21,17.3,-0.29788,0.00014,23.67343]
[1776947101667,36.35,77776.33,17.3,-0.2966,0.00014,23.62969]
[1776947107233,36.34,77777.55,17.3,-0.2964,0.00014,23.62256]
[1776947110633,36.34,77777.26,17.3,-0.29643,0.00014,23.62354]
[1776947111262,36.34,77787.0,17.3,-0.29506,0.00014,23.5764]
[1776947114760,36.34,77779.33,17.3,-0.29611,0.00014,23.61271]
[1776947115290,36.33,77769.1,17.3,-0.29753,0.00014,23.66139]
[1776947115733,36.33,77769.1,17.3,-0.29753,0.00014,23.66139]
[1776947121332,36.33,77763.38,17.3,-0.29829,0.00014,23.6871]
[1776947126366,36.32,77765.59,17.3,-0.29795,0.00014,23.67532]
[1776947130937,36.31,77766.7,17.3,-0.29776,0.00014,23.66906]
[1776947136437,36.3,77774.17,17.3,-0.29666,0.00014,23.62839]
[1776947137929,36.3,77774.61,17.3,-0.2966,0.00014,23.62608]
[1776947137983,36.3,77774.61,17.3,-0.2966,0.00014,23.62608]
[1776947138997,36.3,77773.87,17.3,-0.29669,0.00014,23.62942]
[1776947140030,36.3,77773.15,17.3,-0.29679,0.00014,23.63266]
[1776947145145,36.3,77779.16,17.3,-0.29592,0.00014,23.60287]
[1776947150538,36.29,77780.92,17.3,-0.29565,0.00014,23.59343]
[1776947155573,36.29,77781.38,17.3,-0.29557,0.00014,23.59042]
[1776947160706,36.28,77779.76,17.3,-0.29577,0.00014,23.59758]
[1776947166933,36.28,77780.92,17.3,-0.29558,0.00014,23.59088]
[1776947175713,36.27,77779.84,17.3,-0.29569,0.00014,23.59467]
[1776947180748,36.26,77780.85,17.3,-0.29553,0.00014,23.58902]
[1776947185783,36.26,77782.81,17.3,-0.29524,0.00014,23.57886]
[1776947187264,36.26,77782.81,17.3,-0.29524,0.00014,23.57886]
[1776947187298,36.26,77782.81,17.3,-0.29524,0.00014,23.57886]
[1776947187394,36.26,77782.81,17.3,-0.29524,0.00014,23.57886]
[1776947189238,36.26,77782.66,17.3,-0.29525,0.00014,23.5793]
[1776947190575,36.26,77781.79,17.3,-0.29537,0.00014,23.58321]
[1776947195853,36.25,77779.8,17.3,-0.2956,0.00014,23.58821]
[1776947199212,36.25,77779.62,17.3,-0.29562,0.00014,23.58878]
[1776947199881,36.25,77766.8,17.3,-0.29739,0.00014,23.64981]
[1776947204010,36.24,77765.01,17.3,-0.29763,0.00014,23.65773]
[1776947209736,36.24,77768.0,17.3,-0.29718,0.00014,23.64248]
[1776947209830,36.24,77768.58,17.3,-0.2971,0.00014,23.63952]
[1776947210066,36.24,77777.93,17.3,-0.29578,0.00014,23.59448]
[1776947215993,36.23,77782.27,17.3,-0.29516,0.00014,23.57288]
[1776947217136,36.23,77782.27,17.3,-0.29516,0.00014,23.57288]
[1776947220509,36.23,77779.49,17.3,-0.29554,0.00014,23.58593]
[1776947221160,36.23,77779.16,17.3,-0.29558,0.00014,23.58739]
[1776947223346,36.23,77766.48,17.3,-0.29735,0.00014,23.64796]
[1776947229240,36.22,77765.35,17.3,-0.29747,0.00014,23.6522]
[1776947232419,36.22,77764.77,17.3,-0.29754,0.00014,23.65459]
[1776947233112,36.21,77750.71,17.3,-0.2995,0.00014,23.72093]
[1776947236730,36.21,77746.44,17.3,-0.30008,0.00014,23.74062]
[1776947236754,36.21,77746.44,17.3,-0.30008,0.00014,23.74062]
[1776947242831,36.2,77745.49,17.3,-0.30018,0.00014,23.74358]
[1776947248886,36.19,77746.12,17.3,-0.30004,0.00014,23.73883]
[1776947257282,36.17,77747.46,17.3,-0.2997,0.00014,23.72417]
[1776947262316,36.16,77755.96,17.3,-0.29847,0.00014,23.68244]
[1776947265253,36.15,77757.68,17.3,-0.29821,0.00014,23.67379]
[1776947270373,36.15,77747.64,17.3,-0.29959,0.00014,23.72022]
[1776947276415,36.14,77747.76,17.3,-0.29953,0.00014,23.71809]
[1776947281450,36.13,77746.96,17.3,-0.2996,0.00014,23.72059]
[1776947284545,36.13,77742.6,17.4,-0.3002,0.00014,23.74075]
[1776947284549,36.13,77742.6,17.4,-0.3002,0.00014,23.74075]
[1776947284686,36.13,77742.6,17.4,-0.3002,0.00014,23.74075]
[1776947284777,36.13,77742.6,17.4,-0.3002,0.00014,23.74075]
[1776947284819,36.11,77742.25,17.4,-0.30018,0.00014,23.73968]
[1776947286485,36.11,77732.35,17.4,-0.30158,0.00014,23.78661]
[1776947291520,36.11,77731.55,17.4,-0.30168,0.00014,23.79005]
[1776947293534,36.11,77739.54,17.4,-0.30055,0.00014,23.75234]
[1776947297567,36.11,77740.51,17.4,-0.30042,0.00014,23.74781]
[1776947297580,36.11,77740.42,17.4,-0.30043,0.00014,23.74831]
[1776947302600,36.1,77740.38,17.4,-0.3004,0.00014,23.74727]
[1776947307636,36.1,77742.19,17.4,-0.30012,0.00014,23.73749]
[1776947309132,36.1,77742.19,17.4,-0.30012,0.00014,23.73749]
[1776947316699,36.08,77742.23,17.4,-0.30003,0.00014,23.73149]
[1776947322741,36.08,77739.29,17.4,-0.3004,0.00014,23.74397]
[1776947324331,36.07,77739.94,17.4,-0.3003,0.00014,23.74063]
[1776947328262,36.07,77743.5,17.4,-0.29977,0.00014,23.72276]
[1776947328691,36.07,77743.5,17.4,-0.29977,0.00014,23.72276]
[1776947329360,36.07,77748.05,17.4,-0.29913,0.00014,23.70086]
[1776947330292,36.07,77752.04,17.4,-0.29856,0.00014,23.68159]
[1776947335832,36.06,77758.24,17.4,-0.29765,0.00014,23.65083]
[1776947340867,36.05,77756.64,17.4,-0.29786,0.00014,23.65772]
[1776947345915,36.05,77758.67,17.4,-0.29755,0.00014,23.64733]
[1776947348452,36.05,77759.97,17.4,-0.29736,0.00014,23.64063]
[1776947350915,36.05,77756.09,17.4,-0.2979,0.00014,23.65898]
[1776947355974,36.04,77760.25,17.4,-0.29729,0.00014,23.63809]
[1776947361049,36.04,77762.21,17.4,-0.297,0.00014,23.6281]
[1776947367051,36.03,77762.99,17.4,-0.29686,0.00014,23.62335]
[1776947369648,36.03,77762.96,17.4,-0.29686,0.00014,23.62337]
[1776947370481,36.03,77762.96,17.4,-0.29686,0.00014,23.62325]
[1776947372807,36.03,77763.98,17.4,-0.29669,0.00014,23.61452]
[1776947373057,36.03,77765.6,17.4,-0.29645,0.00014,23.60647]
[1776947378128,36.03,77770.48,17.4,-0.29575,0.00014,23.58234]
[1776947383163,36.02,77772.24,17.4,-0.2955,0.00014,23.57346]
[1776947387184,36.02,77771.57,17.4,-0.29559,0.00014,23.57653]
[1776947387246,36.02,77771.57,17.4,-0.29559,0.00014,23.57653]
[1776947387672,36.02,77771.57,17.4,-0.29559,0.00014,23.57653]
[1776947388382,36.02,77771.57,17.4,-0.29558,0.00014,23.57647]
[1776947388655,36.02,77784.47,17.4,-0.29377,0.00014,23.51366]
[1776947389065,36.02,77784.47,17.4,-0.29377,0.00014,23.51366]
[1776947389753,36.02,77784.47,17.4,-0.29377,0.00014,23.51366]
[1776947390299,36.02,77785.44,17.4,-0.29364,0.00014,23.50892]
[1776947391447,36.02,77785.35,17.4,-0.29365,0.00014,23.50936]
[1776947397270,36.02,77787.14,17.4,-0.2934,0.00014,23.50063]
[1776947399228,36.02,77788.02,17.4,-0.29328,0.00014,23.49633]
[1776947404319,36.02,77784.97,17.4,-0.29371,0.00014,23.51128]
[1776947409429,36.02,77786.89,17.4,-0.29344,0.00014,23.50185]
[1776947409886,36.02,77794.79,17.4,-0.29233,0.00014,23.46313]
[1776947410362,36.02,77805.47,17.4,-0.29084,0.00014,23.41051]
[1776947415396,36.02,77795.78,17.4,-0.2922,0.00014,23.45842]
[1776947419644,36.02,77796.41,17.4,-0.29211,0.00014,23.4553]
[1776947419691,36.02,77792.57,17.4,-0.29264,0.00014,23.47413]
[1776947420185,36.02,77792.57,17.4,-0.29264,0.00014,23.47413]
[1776947425137,36.02,77789.53,17.4,-0.29307,0.00014,23.48903]
[1776947427417,36.02,77795.25,17.4,-0.29227,0.00014,23.46099]
[1776947427428,36.02,77795.25,17.4,-0.29227,0.00014,23.46099]
[1776947429081,36.02,77793.3,17.4,-0.29254,0.00014,23.4706]
[1776947432529,36.02,77793.78,17.4,-0.29246,0.00014,23.46456]
[1776947432556,36.02,77793.78,17.4,-0.29246,0.00014,23.46456]
[1776947438557,36.02,77799.43,17.4,-0.29167,0.00014,23.43693]
[1776947442282,36.02,77799.51,17.4,-0.29166,0.00014,23.43662]
[1776947442289,36.02,77799.51,17.4,-0.29166,0.00014,23.43662]
[1776947447620,36.03,77796.58,17.4,-0.29207,0.00014,23.45116]
[1776947452655,36.03,77797.33,17.4,-0.29197,0.00014,23.44753]
[1776947457690,36.03,77797.57,17.4,-0.29194,0.00014,23.44639]
[1776947461042,36.03,77804.29,17.4,-0.291,0.00014,23.41329]
[1776947461089,36.03,77806.36,17.4,-0.29071,0.00014,23.4031]
[1776947461255,36.03,77806.36,17.4,-0.29071,0.00014,23.4031]
[1776947461394,36.03,77806.36,17.4,-0.29071,0.00014,23.4031]
[1776947461430,36.03,77806.36,17.4,-0.29071,0.00014,23.4031]
[1776947461803,36.03,77806.36,17.4,-0.29071,0.00014,23.4031]
[1776947461845,36.03,77806.36,17.4,-0.29071,0.00014,23.4031]
[1776947461989,36.03,77806.36,17.4,-0.29071,0.00014,23.4031]
[1776947462048,36.03,77820.32,17.4,-0.28877,0.00014,23.33382]
[1776947462440,36.03,77820.32,17.4,-0.28877,0.00014,23.33382]
[1776947463619,36.03,77825.43,17.4,-0.28806,0.00014,23.30806]
[1776947465208,36.03,77819.96,17.4,-0.28882,0.00014,23.33535]
[1776947465228,36.03,77819.96,17.4,-0.28882,0.00014,23.33535]
[1776947465748,36.03,77814.88,17.4,-0.28952,0.00014,23.36063]
[1776947470787,36.03,77817.48,17.4,-0.28917,0.00014,23.34825]
[1776947475821,36.03,77820.62,17.4,-0.28875,0.00014,23.33315]
[1776947478843,36.03,77810.49,17.4,-0.29017,0.00014,23.3838]
[1776947482024,36.03,77811.53,17.4,-0.29003,0.00014,23.3788]
[1776947489248,36.04,77816.57,17.4,-0.28934,0.00014,23.35434]
[1776947493948,36.04,77800.8,17.4,-0.29153,0.00014,23.4291]
[1776947498983,36.04,77801.62,17.4,-0.29141,0.00014,23.42507]
[1776947501525,36.04,77800.66,17.4,-0.29155,0.00014,23.42982]
[1776947507040,36.04,77793.3,17.4,-0.29257,0.00014,23.46586]
[1776947509727,36.04,77793.07,17.4,-0.2926,0.00014,23.46693]
[1776947515096,36.04,77792.75,17.4,-0.29264,0.00014,23.46833]
[1776947516035,36.04,77792.75,17.4,-0.29264,0.00014,23.46833]
[1776947521136,36.04,77793.12,17.4,-0.29259,0.00014,23.46639]
[1776947522050,36.04,77793.12,17.4,-0.29259,0.00014,23.46639]
[1776947522149,36.04,77793.09,17.4,-0.29259,0.00014,23.46649]
[1776947524310,36.04,77781.77,17.4,-0.29417,0.00014,23.5218]
[1776947524468,36.04,77781.77,17.4,-0.29417,0.00014,23.5218]
[1776947524570,36.04,77781.77,17.4,-0.29417,0.00014,23.5218]
[1776947524609,36.04,77781.77,17.4,-0.29417,0.00014,23.5218]
[1776947527376,36.03,77776.34,17.4,-0.29493,0.00014,23.54798]
[1776947527841,36.03,77776.34,17.4,-0.29493,0.00014,23.54798]
[1776947528039,36.03,77776.34,17.4,-0.29493,0.00014,23.54798]
[1776947533055,36.03,77781.73,17.4,-0.29416,0.00014,23.52131]
[1776947541121,36.03,77782.26,17.4,-0.29407,0.00014,23.51822]
[1776947545396,36.03,77772.43,17.4,-0.29544,0.00014,23.56562]
[1776947549607,36.03,77772.89,17.4,-0.29537,0.00014,23.5631]
[1776947549624,36.03,77772.89,17.4,-0.29537,0.00014,23.5631]
[1776947550065,36.02,77764.98,17.4,-0.29647,0.00014,23.60115]
[1776947550159,36.02,77764.98,17.4,-0.29647,0.00014,23.60115]
[1776947552441,36.02,77766.45,17.4,-0.29624,0.00014,23.59021]
[1776947558398,36.02,77766.88,17.4,-0.29616,0.00014,23.58725]
[1776947561496,36.02,77758.74,17.4,-0.29729,0.00014,23.62609]
[1776947565109,36.01,77765.5,17.4,-0.29633,0.00014,23.59318]
[1776947574510,36.01,77764.01,17.4,-0.2965,0.00014,23.59887]
[1776947575201,36.01,77764.01,17.4,-0.2965,0.00014,23.59887]
[1776947576659,36.0,77763.95,17.4,-0.2965,0.00014,23.59901]
[1776947582566,36.0,77761.58,17.4,-0.29681,0.00014,23.60941]
[1776947587601,35.99,77764.01,17.4,-0.29644,0.00014,23.59687]
[1776947592635,35.99,77762.91,17.4,-0.29658,0.00014,23.60139]
[1776947594360,35.99,77760.98,17.4,-0.29684,0.00014,23.61055]
[1776947594697,35.99,77760.98,17.4,-0.29684,0.00014,23.61055]
[1776947594798,35.99,77760.98,17.4,-0.29684,0.00014,23.61055]
[1776947600100,35.98,77748.95,17.4,-0.29851,0.00014,23.66738]
[1776947605727,35.97,77748.37,17.4,-0.29855,0.00014,23.66864]
[1776947606250,35.97,77748.37,17.4,-0.29855,0.00014,23.66864]
[1776947606693,35.97,77748.37,17.4,-0.29855,0.00014,23.66864]
[1776947607121,35.97,77748.37,17.4,-0.29855,0.00014,23.66864]
[1776947607137,35.97,77757.58,17.4,-0.29724,0.00014,23.624]
[1776947607522,35.97,77757.58,17.4,-0.29724,0.00014,23.624]
[1776947607879,35.97,77766.37,17.4,-0.296,0.00014,23.58152]
[1776947608222,35.97,77766.37,17.4,-0.296,0.00014,23.58152]
[1776947608320,35.97,77766.37,17.4,-0.296,0.00014,23.58152]
[1776947610214,35.97,77779.85,17.4,-0.2941,0.00014,23.51572]
[1776947612495,35.97,77781.1,17.4,-0.2939,0.00014,23.50579]
[1776947614139,35.97,77782.98,17.4,-0.29364,0.00014,23.49653]
[1776947614845,35.97,77784.93,17.4,-0.29336,0.00014,23.48693]
[1776947621207,35.97,77791.58,17.4,-0.29243,0.00014,23.45418]
[1776947626877,35.97,77793.81,17.4,-0.29212,0.00014,23.44322]
[1776947631912,35.97,77793.77,17.4,-0.29212,0.00014,23.44343]
[1776947634571,35.97,77793.87,17.4,-0.29211,0.00014,23.44295]
[1776947635137,35.97,77793.87,17.4,-0.29211,0.00014,23.44295]
[1776947639088,35.97,77780.88,17.4,-0.29393,0.00014,23.50661]
[1776947639972,35.97,77779.67,17.4,-0.29409,0.00014,23.51243]
[1776947641351,35.97,77778.74,17.4,-0.29422,0.00014,23.51692]
[1776947642139,35.97,77778.74,17.4,-0.29422,0.00014,23.51692]
[1776947643241,35.97,77784.62,17.4,-0.2934,0.00014,23.4881]
[1776947644646,35.97,77793.4,17.4,-0.29216,0.00014,23.44491]
[1776947648726,35.97,77793.73,17.4,-0.29212,0.00014,23.44333]
[1776947654066,35.97,77800.29,17.4,-0.29121,0.00014,23.41111]
[1776947659100,35.97,77806.2,17.4,-0.29039,0.00014,23.38209]
[1776947664136,35.97,77788.35,17.4,-0.29289,0.00014,23.47049]
[1776947669137,35.97,77788.39,17.4,-0.29288,0.00014,23.4702]
[1776947672203,35.97,77785.38,17.4,-0.29328,0.00014,23.48116]
[1776947673301,35.97,77784.0,17.4,-0.29347,0.00014,23.48786]
[1776947673508,35.97,77784.0,17.4,-0.29347,0.00014,23.48786]
[1776947679240,35.97,77773.35,17.4,-0.29496,0.00014,23.53948]
[1776947683903,35.97,77775.49,17.4,-0.29465,0.00014,23.52882]
[1776947683943,35.97,77775.49,17.4,-0.29465,0.00014,23.52882]
[1776947686218,35.97,77781.04,17.4,-0.29387,0.00014,23.50169]
[1776947687297,35.97,77792.16,17.4,-0.29231,0.00014,23.44714]
[1776947692332,35.97,77789.94,17.4,-0.29263,0.00014,23.45816]
[1776947695136,35.97,77790.01,17.4,-0.29262,0.00014,23.45784]
[1776947700276,35.97,77786.37,17.4,-0.29313,0.00014,23.47573]
[1776947701111,35.97,77786.33,17.4,-0.29313,0.00014,23.47592]
[1776947702419,35.97,77782.19,17.4,-0.29371,0.00014,23.49616]
[1776947708443,35.97,77781.62,17.4,-0.29379,0.00014,23.49871]
[1776947713481,35.96,77780.46,17.4,-0.29394,0.00014,23.5042]
[1776947717415,35.96,77782.22,17.4,-0.29369,0.00014,23.49544]
[1776947717417,35.96,77782.22,17.4,-0.29369,0.00014,23.49544]
[1776947717666,35.96,77782.22,17.4,-0.29369,0.00014,23.49544]
[1776947718137,35.96,77782.22,17.4,-0.29369,0.00014,23.49544]
[1776947718450,35.96,77785.13,17.4,-0.29328,0.00014,23.48118]
[1776947720532,35.96,77805.53,17.4,-0.29043,0.00014,23.38062]
[1776947721539,35.96,77813.48,17.4,-0.28932,0.00014,23.34119]
[1776947726574,35.98,77818.25,17.4,-0.28874,0.00014,23.32049]
[1776947731609,35.98,77817.96,17.4,-0.28878,0.00014,23.31888]
[1776947736644,35.99,77818.25,17.4,-0.28875,0.00014,23.31809]
[1776947741679,35.99,77817.37,17.4,-0.28889,0.00014,23.32313]
[1776947746714,35.99,77816.01,17.4,-0.2891,0.00014,23.33053]
[1776947751749,36.0,77816.21,17.4,-0.28908,0.00014,23.33004]
[1776947756784,36.0,77816.06,17.4,-0.28912,0.00014,23.33123]
[1776947761819,36.0,77815.83,17.4,-0.28916,0.00014,23.33279]
[1776947765847,36.0,77807.78,17.4,-0.29029,0.00014,23.37305]
[1776947770885,36.0,77808.78,17.4,-0.29015,0.00014,23.36821]
[1776947775920,36.0,77808.35,17.4,-0.29022,0.00014,23.37055]
[1776947780955,36.01,77816.2,17.4,-0.28913,0.00014,23.33188]
[1776947785991,36.01,77818.5,17.4,-0.28883,0.00014,23.3209]
[1776947790693,36.01,77819.43,17.4,-0.28871,0.00014,23.31668]
[1776947793044,36.01,77808.91,17.4,-0.29016,0.00014,23.36551]
[1776947798079,36.01,77811.57,17.4,-0.28979,0.00014,23.35255]
[1776947803114,36.02,77804.82,17.4,-0.29074,0.00014,23.38627]
[1776947807142,36.02,77794.22,17.4,-0.29222,0.00014,23.43862]
[1776947809059,36.02,77793.93,17.4,-0.29226,0.00014,23.44004]
[1776947809716,36.02,77794.05,17.4,-0.29225,0.00014,23.43943]
[1776947815205,36.01,77791.49,17.4,-0.2926,0.00014,23.45187]
[1776947820240,36.01,77791.49,17.4,-0.2926,0.00014,23.45173]
[1776947825047,36.01,77793.81,17.4,-0.29227,0.00014,23.44023]
[1776947829305,36.01,77801.85,17.4,-0.29115,0.00014,23.4006]
[1776947834340,36.01,77801.08,17.4,-0.29126,0.00014,23.40454]
[1776947839375,36.02,77805.6,17.4,-0.29063,0.00014,23.3824]
[1776947844410,36.02,77805.96,17.4,-0.29059,0.00014,23.38091]
[1776947849445,36.02,77805.61,17.4,-0.29065,0.00014,23.38294]
[1776947851459,36.02,77795.11,17.4,-0.29209,0.00014,23.4311]
[1776947854983,36.02,77812.53,17.4,-0.28966,0.00014,23.34504]
[1776947860522,36.02,77815.83,17.4,-0.28922,0.00014,23.32927]
[1776947864773,36.02,77814.4,17.4,-0.28943,0.00014,23.33672]
[1776947868626,36.03,77816.54,17.4,-0.28914,0.00014,23.32651]
[1776947874621,36.03,77821.16,17.4,-0.28852,0.00014,23.30438]
[1776947879656,36.03,77820.27,17.4,-0.28866,0.00014,23.30946]
[1776947884691,36.04,77822.58,17.4,-0.28836,0.00014,23.29869]
[1776947889726,36.04,77818.46,17.4,-0.28895,0.00014,23.31984]
[1776947894761,36.04,77819.93,17.4,-0.28876,0.00014,23.31309]
[1776947899796,36.05,77820.72,17.4,-0.28867,0.00014,23.30971]
[1776947902682,36.05,77820.75,17.4,-0.28867,0.00014,23.30978]
[1776947907851,36.05,77819.96,17.4,-0.28879,0.00014,23.31437]
[1776947912887,36.05,77821.92,17.4,-0.28851,0.00014,23.30141]
[1776947917921,36.06,77820.52,17.4,-0.28872,0.00014,23.30893]
[1776947922957,36.06,77819.22,17.4,-0.28892,0.00014,23.31593]
[1776947927119,36.06,77813.3,17.4,-0.28975,0.00014,23.34558]
[1776947927427,36.06,77813.3,17.4,-0.28975,0.00014,23.34558]
[1776947928158,36.06,77806.45,17.4,-0.2907,0.00014,23.37954]
[1776947928422,36.06,77794.53,17.4,-0.29237,0.00014,23.43825]
[1776947931152,36.06,77790.71,17.4,-0.2929,0.00014,23.45691]
[1776947935136,36.06,77794.13,17.4,-0.29242,0.00014,23.44003]
[1776947941084,36.06,77798.76,17.4,-0.29177,0.00014,23.41721]
[1776947943190,36.06,77806.95,17.4,-0.29064,0.00014,23.37722]
[1776947949140,36.07,77807.06,17.4,-0.29067,0.00014,23.37834]
[1776947954174,36.07,77807.28,17.4,-0.29064,0.00014,23.37756]
[1776947959211,36.08,77807.3,17.4,-0.29065,0.00014,23.37779]
[1776947964247,36.08,77802.39,17.4,-0.29134,0.00014,23.40228]
[1776947969282,36.08,77809.4,17.4,-0.29037,0.00014,23.36794]
[1776947970145,36.08,77809.4,17.4,-0.29037,0.00014,23.36794]
[1776947975324,36.08,77811.22,17.4,-0.29011,0.00014,23.35569]
[1776947980359,36.08,77809.8,17.4,-0.29031,0.00014,23.36303]
[1776947985394,36.08,77812.96,17.4,-0.28988,0.00014,23.34767]
[1776947990429,36.09,77810.99,17.4,-0.29016,0.00014,23.35768]
[1776947995271,36.09,77807.07,17.4,-0.29071,0.00014,23.37719]
[1776948000501,36.09,77807.78,17.4,-0.29062,0.00014,23.37392]
[1776948005536,36.09,77812.97,17.4,-0.2899,0.00014,23.3485]
[1776948010571,36.09,77815.01,17.4,-0.28963,0.00014,23.33869]
[1776948015605,36.09,77812.29,17.4,-0.29001,0.00014,23.35241]
[1776948020641,36.09,77812.42,17.4,-0.29,0.00014,23.35196]
[1776948025676,36.09,77813.4,17.4,-0.28987,0.00014,23.34729]
[1776948030717,36.09,77812.96,17.4,-0.28993,0.00014,23.34965]
[1776948035754,36.1,77811.98,17.4,-0.29006,0.00014,23.35126]
[1776948040803,36.1,77813.78,17.4,-0.28982,0.00014,23.34259]
[1776948046846,36.1,77813.87,17.4,-0.28981,0.00014,23.34248]
[1776948051881,36.1,77813.85,17.4,-0.28983,0.00014,23.34295]
[1776948056916,36.1,77814.53,17.4,-0.28974,0.00014,23.33991]
[1776948062958,36.11,77815.01,17.4,-0.28968,0.00014,23.33795]
[1776948069000,36.11,77814.69,17.4,-0.28974,0.00014,23.33997]
[1776948074037,36.11,77814.78,17.4,-0.28974,0.00014,23.33988]
[1776948079072,36.11,77816.25,17.4,-0.28954,0.00014,23.33297]
[1776948084107,36.11,77818.44,17.4,-0.28925,0.00014,23.32257]
[1776948089142,36.12,77818.24,17.4,-0.28929,0.00014,23.324]
[1776948090956,36.12,77818.38,17.4,-0.28927,0.00014,23.3234]
[1776948091156,36.12,77831.18,17.4,-0.28748,0.00014,23.25606]
[1776948096191,36.12,77831.89,17.4,-0.2874,0.00014,23.25319]
[1776948102233,36.13,77833.51,17.4,-0.28719,0.00014,23.24578]
[1776948107268,36.13,77834.8,17.4,-0.28703,0.00014,23.23988]
[1776948112303,36.13,77837.32,17.4,-0.2867,0.00014,23.22784]
[1776948114022,36.13,77837.84,17.4,-0.28663,0.00014,23.22537]
[1776948115500,36.13,77838.91,17.4,-0.28648,0.00014,23.22013]
[1776948116103,36.13,77840.8,17.4,-0.28622,0.00014,23.21051]
[1776948116151,36.13,77840.8,17.4,-0.28622,0.00014,23.21051]
[1776948116154,36.13,77840.8,17.4,-0.28622,0.00014,23.21051]
[1776948116334,36.13,77851.72,17.4,-0.28471,0.00014,23.15543]
[1776948118878,36.13,77858.04,17.4,-0.28384,0.00014,23.12334]
[1776948120766,36.13,77857.91,17.4,-0.28385,0.00014,23.12372]
[1776948120952,36.13,77857.91,17.4,-0.28385,0.00014,23.12372]
[1776948121369,36.13,77847.87,17.4,-0.28523,0.00014,23.17436]
[1776948126740,36.13,77846.36,17.4,-0.28542,0.00014,23.18136]
[1776948128182,36.12,77847.9,17.4,-0.2852,0.00014,23.1735]
[1776948128201,36.12,77847.9,17.4,-0.2852,0.00014,23.1735]
[1776948128233,36.12,77847.9,17.4,-0.2852,0.00014,23.1735]
[1776948128283,36.12,77847.9,17.4,-0.2852,0.00014,23.1735]
[1776948129201,36.12,77852.54,17.4,-0.28456,0.00014,23.15]
[1776948130923,36.13,77854.99,17.4,-0.28423,0.00014,23.13777]
[1776948131944,36.12,77858.63,17.4,-0.28373,0.00014,23.11929]
[1776948131945,36.12,77858.63,17.4,-0.28373,0.00014,23.11929]
[1776948134922,36.12,77866.09,17.4,-0.28269,0.00014,23.081]
[1776948136042,36.12,77869.09,17.4,-0.28228,0.00014,23.06556]
[1776948141509,36.12,77870.9,17.4,-0.28201,0.00014,23.05542]
[1776948146544,36.11,77871.04,17.4,-0.28197,0.00014,23.05401]
[1776948151116,36.11,77875.75,17.4,-0.28131,0.00014,23.02947]
[1776948156699,36.11,77871.0,17.4,-0.28192,0.00014,23.04937]
[1776948158793,36.11,77879.78,17.4,-0.28071,0.00014,23.00415]
[1776948164518,36.1,77886.63,17.4,-0.27977,0.00014,22.96862]
[1776948169709,36.1,77889.94,17.4,-0.27931,0.00014,22.95146]
[1776948172948,36.1,77887.65,17.4,-0.27962,0.00014,22.96317]
[1776948173861,36.1,77885.94,17.4,-0.27986,0.00014,22.97193]
[1776948179779,36.11,77878.75,17.4,-0.28085,0.00014,23.0093]
[1776948184814,36.11,77881.91,17.4,-0.28043,0.00014,22.99361]
[1776948189849,36.11,77880.41,17.4,-0.28065,0.00014,23.00181]
[1776948194138,36.11,77879.88,17.4,-0.28073,0.00014,23.00484]
[1776948194200,36.11,77879.88,17.4,-0.28073,0.00014,23.00484]
[1776948194240,36.11,77879.88,17.4,-0.28073,0.00014,23.00484]
[1776948195048,36.11,77871.6,17.4,-0.28187,0.00014,23.04744]
[1776948196775,36.11,77871.6,17.4,-0.28187,0.00014,23.04744]
[1776948198747,36.11,77866.09,17.4,-0.28263,0.00014,23.07553]
[1776948199882,36.11,77865.53,17.4,-0.2827,0.00014,23.07841]
[1776948202294,36.11,77863.99,17.4,-0.28291,0.00014,23.0862]
[1776948202311,36.11,77863.99,17.4,-0.28291,0.00014,23.0862]
[1776948204954,36.11,77854.58,17.4,-0.28421,0.00014,23.13387]
[1776948205823,36.11,77854.58,17.4,-0.28421,0.00014,23.13387]
[1776948206387,36.11,77854.58,17.4,-0.28421,0.00014,23.13387]
[1776948207975,36.11,77844.78,17.4,-0.28556,0.00014,23.18343]
[1776948209200,36.11,77844.78,17.4,-0.28556,0.00014,23.18343]
[1776948215024,36.12,77845.67,17.4,-0.28545,0.00014,23.17646]
[1776948220029,36.12,77846.03,17.4,-0.28542,0.00014,23.17535]
[1776948226102,36.13,77844.22,17.4,-0.2857,0.00014,23.18577]
[1776948231137,36.14,77844.52,17.4,-0.28568,0.00014,23.18504]
[1776948236172,36.14,77843.42,17.4,-0.28585,0.00014,23.19132]
[1776948241206,36.14,77841.48,17.4,-0.28613,0.00014,23.20174]
[1776948245853,36.14,77841.61,17.4,-0.28613,0.00014,23.20147]
[1776948246242,36.15,77838.42,17.4,-0.28657,0.00014,23.21774]
[1776948250552,36.15,77836.97,17.4,-0.28678,0.00014,23.22539]
[1776948250562,36.15,77836.97,17.4,-0.28678,0.00014,23.22539]
[1776948256313,36.15,77833.71,17.4,-0.28725,0.00014,23.24241]
[1776948257425,36.15,77833.71,17.4,-0.28725,0.00014,23.24241]
[1776948257617,36.15,77833.71,17.4,-0.28725,0.00014,23.24241]
[1776948257719,36.15,77835.5,17.4,-0.28701,0.00014,23.23357]
[1776948260341,36.15,77843.66,17.4,-0.28587,0.00014,23.19215]
[1776948265376,36.15,77841.71,17.4,-0.28612,0.00014,23.20112]
[1776948270411,36.14,77842.4,17.4,-0.286,0.00014,23.19686]
[1776948271286,36.14,77842.4,17.4,-0.286,0.00014,23.19686]
[1776948271825,36.14,77842.4,17.4,-0.286,0.00014,23.19686]
[1776948273651,36.14,77840.34,17.4,-0.28626,0.00014,23.20343]
[1776948273753,36.14,77837.79,17.4,-0.28662,0.00014,23.21632]
[1776948275446,36.14,77829.0,17.4,-0.28784,0.00014,23.26047]
[1776948279609,36.14,77827.19,17.4,-0.2881,0.00014,23.26974]
[1776948283502,36.15,77810.79,17.4,-0.29038,0.00014,23.35122]
[1776948287872,36.15,77805.26,17.4,-0.29114,0.00014,23.37844]
[1776948291638,36.15,77809.59,17.4,-0.29054,0.00014,23.3571]
[1776948295590,36.15,77809.55,17.4,-0.29055,0.00014,23.35736]
[1776948295837,36.15,77801.54,17.4,-0.29166,0.00014,23.39679]
[1776948296014,36.15,77801.54,17.4,-0.29166,0.00014,23.39679]
[1776948296083,36.15,77801.54,17.4,-0.29166,0.00014,23.39679]
[1776948296593,36.15,77790.76,17.4,-0.29317,0.00014,23.44952]
[1776948297501,36.15,77790.76,17.4,-0.29317,0.00014,23.44952]
[1776948297546,36.15,77790.76,17.4,-0.29317,0.00014,23.44952]
[1776948298579,36.15,77788.05,17.4,-0.29354,0.00014,23.46266]
[1776948303642,36.14,77791.44,17.4,-0.29306,0.00014,23.44563]
[1776948304012,36.14,77791.44,17.4,-0.29306,0.00014,23.44563]
[1776948304139,36.14,77791.44,17.4,-0.29306,0.00014,23.44563]
[1776948308916,36.14,77802.07,17.4,-0.29157,0.00014,23.39343]
[1776948311643,36.14,77805.51,17.4,-0.29109,0.00014,23.37651]
[1776948316733,36.14,77808.34,17.4,-0.2907,0.00014,23.36272]
[1776948321768,36.14,77813.79,17.4,-0.28995,0.00014,23.33608]
[1776948324147,36.14,77818.16,17.4,-0.28935,0.00014,23.31458]
[1776948324199,36.14,77818.16,17.4,-0.28935,0.00014,23.31458]
[1776948324270,36.14,77818.16,17.4,-0.28935,0.00014,23.31458]
[1776948324294,36.14,77818.16,17.4,-0.28935,0.00014,23.31458]
[1776948325155,36.14,77825.16,17.4,-0.28838,0.00014,23.27992]
[1776948325210,36.14,77825.16,17.4,-0.28838,0.00014,23.27992]
[1776948325871,36.14,77825.16,17.4,-0.28838,0.00014,23.27992]
[1776948326102,36.15,77829.12,17.4,-0.28783,0.00014,23.26033]
[1776948331665,36.15,77829.79,17.4,-0.28776,0.00014,23.25769]
[1776948333378,36.15,77830.59,17.4,-0.28763,0.00014,23.25025]
[1776948333853,36.15,77830.6,17.4,-0.28764,0.00014,23.25034]
[1776948338891,36.15,77836.31,17.4,-0.28686,0.00014,23.22248]
[1776948340918,36.16,77836.37,17.4,-0.28686,0.00014,23.22232]
[1776948344933,36.15,77848.26,17.4,-0.28521,0.00014,23.1623]
[1776948345491,36.15,77848.26,17.4,-0.28521,0.00014,23.1623]
[1776948350975,36.15,77856.04,17.4,-0.28413,0.00014,23.12267]
[1776948356246,36.15,77855.03,17.4,-0.28426,0.00014,23.12757]
[1776948356344,36.15,77855.03,17.4,-0.28426,0.00014,23.12757]
[1776948356790,36.15,77855.03,17.4,-0.28426,0.00014,23.12757]
[1776948356919,36.15,77855.03,17.4,-0.28426,0.00014,23.12757]
[1776948356928,36.15,77855.03,17.4,-0.28426,0.00014,23.12757]
[1776948357034,36.15,77855.03,17.4,-0.28426,0.00014,23.12757]
[1776948357048,36.15,77855.03,17.4,-0.28426,0.00014,23.12757]
[1776948357106,36.15,77855.15,17.4,-0.28424,0.00014,23.12686]
[1776948357379,36.15,77855.15,17.4,-0.28424,0.00014,23.12686]
[1776948357820,36.15,77855.15,17.4,-0.28424,0.00014,23.12686]
[1776948357882,36.15,77855.15,17.4,-0.28424,0.00014,23.12686]
[1776948357916,36.15,77855.15,17.4,-0.28424,0.00014,23.12686]
[1776948357936,36.15,77855.15,17.4,-0.28424,0.00014,23.12686]
[1776948358133,36.15,77811.67,17.4,-0.29025,0.00014,23.344]
[1776948358139,36.15,77811.67,17.4,-0.29025,0.00014,23.344]
[1776948358488,36.15,77811.67,17.4,-0.29025,0.00014,23.344]
[1776948358826,36.15,77811.67,17.4,-0.29025,0.00014,23.344]
[1776948359002,36.15,77811.67,17.4,-0.29025,0.00014,23.344]
[1776948359211,36.15,77811.67,17.4,-0.29025,0.00014,23.344]
[1776948358913,36.15,77775.85,17.4,-0.29525,0.00014,23.519]
[1776948359981,36.15,77775.85,17.4,-0.29525,0.00014,23.519]
[1776948359796,36.15,77760.09,17.4,-0.29747,0.00014,23.5951]
[1776948360060,36.15,77760.09,17.4,-0.29747,0.00014,23.5951]
[1776948360474,36.15,77760.09,17.4,-0.29747,0.00014,23.5951]
[1776948360707,36.15,77760.09,17.4,-0.29747,0.00014,23.5951]
[1776948360979,36.15,77760.09,17.4,-0.29747,0.00014,23.5951]
[1776948360893,36.15,77713.96,17.4,-0.30399,0.00014,23.8129]
[1776948361280,36.15,77713.96,17.4,-0.30399,0.00014,23.8129]
[1776948361295,36.15,77713.96,17.4,-0.30399,0.00014,23.8129]
[1776948361528,36.15,77713.96,17.5,-0.30399,0.00014,23.8129]
[1776948361611,36.15,77713.96,17.5,-0.30399,0.00014,23.8129]
[1776948361962,36.15,77677.34,17.5,-0.30922,0.00014,23.98142]
[1776948362874,36.15,77677.34,17.5,-0.30922,0.00014,23.98142]
[1776948363037,36.15,77677.34,17.5,-0.30922,0.00014,23.98142]
[1776948363104,36.15,77677.34,17.5,-0.30922,0.00014,23.98142]
[1776948362908,36.15,77603.2,17.5,-0.31992,0.00015,24.31]
[1776948363362,36.15,77603.2,17.5,-0.31992,0.00015,24.31]
[1776948363398,36.15,77603.2,17.5,-0.31992,0.00015,24.31]
[1776948363586,36.15,77603.2,17.5,-0.31992,0.00015,24.31]
[1776948363719,36.15,77603.2,17.5,-0.31992,0.00015,24.31]
[1776948364092,36.15,77603.2,17.5,-0.31992,0.00015,24.31]
[1776948363735,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948364312,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948364322,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948364468,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948364542,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948364703,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948364920,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948365055,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948365229,36.15,77599.17,17.5,-0.3205,0.00015,24.32706]
[1776948364936,36.15,77640.17,17.5,-0.31455,0.00014,24.14798]
[1776948365397,36.15,77640.17,17.5,-0.31455,0.00014,24.14798]
[1776948365587,36.15,77640.17,17.5,-0.31455,0.00014,24.14798]
[1776948365733,36.15,77640.17,17.5,-0.31455,0.00014,24.14798]
[1776948365874,36.15,77640.17,17.5,-0.31455,0.00014,24.14798]
[1776948366163,36.15,77643.96,17.5,-0.314,0.00014,24.13115]
[1776948366182,36.15,77643.96,17.5,-0.314,0.00014,24.13115]
[1776948366220,36.15,77643.96,17.5,-0.314,0.00014,24.13115]
[1776948366558,36.15,77643.96,17.5,-0.314,0.00014,24.13115]
[1776948366761,36.15,77643.96,17.5,-0.314,0.00014,24.13115]
[1776948366806,36.15,77643.96,17.5,-0.314,0.00014,24.13115]
[1776948367046,36.15,77643.96,17.5,-0.314,0.00014,24.13115]
[1776948366909,36.15,77645.37,17.5,-0.31381,0.00014,24.12504]
[1776948367155,36.15,77645.37,17.5,-0.31381,0.00014,24.12504]
[1776948367255,36.15,77645.37,17.5,-0.31381,0.00014,24.12504]
[1776948367582,36.15,77645.37,17.5,-0.31381,0.00014,24.12504]
[1776948367830,36.15,77645.37,17.5,-0.31381,0.00014,24.12504]
[1776948368144,36.15,77662.04,17.5,-0.3114,0.00014,24.05031]
[1776948368507,36.15,77662.04,17.5,-0.3114,0.00014,24.05031]
[1776948368535,36.15,77662.04,17.5,-0.3114,0.00014,24.05031]
[1776948369136,36.15,77655.57,17.5,-0.31233,0.00014,24.07929]
[1776948369305,36.15,77655.57,17.5,-0.31233,0.00014,24.07929]
[1776948369379,36.15,77655.57,17.5,-0.31233,0.00014,24.07929]
[1776948369445,36.15,77655.57,17.5,-0.31233,0.00014,24.07929]
[1776948369551,36.15,77655.57,17.5,-0.31233,0.00014,24.07929]
[1776948369605,36.15,77655.57,17.5,-0.31233,0.00014,24.07929]
[1776948369684,36.15,77655.57,17.5,-0.31233,0.00014,24.07929]
[1776948370045,36.15,77655.57,17.5,-0.31233,0.00014,24.07929]
[1776948369735,36.15,77664.1,17.5,-0.3111,0.00014,24.04096]
[1776948370382,36.15,77664.1,17.5,-0.3111,0.00014,24.04096]
[1776948370541,36.15,77664.1,17.5,-0.3111,0.00014,24.04096]
[1776948370589,36.15,77664.1,17.5,-0.3111,0.00014,24.04096]
[1776948370820,36.15,77664.1,17.5,-0.3111,0.00014,24.04096]
[1776948370884,36.15,77664.1,17.5,-0.3111,0.00014,24.04096]
[1776948370982,36.15,77622.84,17.5,-0.31706,0.00014,24.22428]
[1776948371709,36.15,77622.84,17.5,-0.31706,0.00014,24.22428]
[1776948371960,36.15,77622.84,17.5,-0.31706,0.00014,24.22428]
[1776948372000,36.15,77604.12,17.5,-0.31978,0.00015,24.30587]
[1776948372347,36.15,77604.12,17.5,-0.31978,0.00015,24.30587]
[1776948372656,36.15,77604.12,17.5,-0.31978,0.00015,24.30587]
[1776948372729,36.15,77604.12,17.5,-0.31978,0.00015,24.30587]
[1776948372865,36.15,77604.12,17.5,-0.31978,0.00015,24.30587]
[1776948372951,36.15,77604.12,17.5,-0.31978,0.00015,24.30587]
[1776948372979,36.15,77604.12,17.5,-0.31978,0.00015,24.30587]
[1776948372958,36.15,77616.08,17.5,-0.31804,0.00015,24.25401]
[1776948373112,36.15,77616.08,17.5,-0.31804,0.00015,24.25401]
[1776948373339,36.15,77616.08,17.5,-0.31804,0.00015,24.25401]
[1776948373559,36.15,77616.08,17.5,-0.31804,0.00015,24.25401]
[1776948373753,36.15,77616.08,17.5,-0.31804,0.00015,24.25401]
[1776948373851,36.15,77631.01,17.5,-0.31588,0.00014,24.18845]
[1776948374128,36.15,77631.01,17.5,-0.31588,0.00014,24.18845]
[1776948374170,36.15,77631.01,17.5,-0.31588,0.00014,24.18845]
[1776948374322,36.15,77631.01,17.5,-0.31588,0.00014,24.18845]
[1776948374864,36.15,77622.09,17.5,-0.31717,0.00014,24.22774]
[1776948375636,36.15,77622.09,17.5,-0.31717,0.00014,24.22774]
[1776948375724,36.15,77622.09,17.5,-0.31717,0.00014,24.22774]
[1776948377254,36.15,77615.57,17.5,-0.31812,0.00015,24.2563]
[1776948377961,36.15,77615.57,17.5,-0.31812,0.00015,24.2563]
[1776948378035,36.15,77615.57,17.5,-0.31812,0.00015,24.2563]
[1776948378057,36.15,77615.57,17.5,-0.31812,0.00015,24.2563]
[1776948378171,36.15,77612.53,17.5,-0.31856,0.00015,24.26939]
[1776948378307,36.15,77612.53,17.5,-0.31856,0.00015,24.26939]
[1776948378859,36.15,77612.53,17.5,-0.31856,0.00015,24.26939]
[1776948378907,36.15,77612.53,17.5,-0.31856,0.00015,24.26939]
[1776948379009,36.15,77600.6,17.5,-0.3203,0.00015,24.32117]
[1776948379361,36.15,77600.6,17.5,-0.3203,0.00015,24.32117]
[1776948379573,36.15,77600.6,17.5,-0.3203,0.00015,24.32117]
[1776948379663,36.15,77600.6,17.5,-0.3203,0.00015,24.32117]
[1776948379875,36.15,77600.6,17.5,-0.3203,0.00015,24.32117]
[1776948380115,36.15,77600.6,17.5,-0.3203,0.00015,24.32117]
[1776948379965,36.15,77594.13,17.5,-0.32124,0.00015,24.34897]
[1776948380166,36.15,77594.13,17.5,-0.32124,0.00015,24.34897]
[1776948380695,36.15,77594.13,17.5,-0.32124,0.00015,24.34897]
[1776948380754,36.15,77594.13,17.5,-0.32124,0.00015,24.34897]
[1776948380855,36.15,77594.16,17.5,-0.32124,0.00015,24.34911]
[1776948381088,36.15,77594.16,17.5,-0.32124,0.00015,24.34911]
[1776948381371,36.15,77594.16,17.5,-0.32124,0.00015,24.34911]
[1776948381485,36.15,77594.16,17.5,-0.32124,0.00015,24.34911]
[1776948381553,36.15,77594.16,17.5,-0.32124,0.00015,24.34911]
[1776948381588,36.15,77594.16,17.5,-0.32124,0.00015,24.34911]
[1776948381946,36.15,77594.16,17.5,-0.32124,0.00015,24.34911]
[1776948381952,36.15,77618.24,17.5,-0.31774,0.00015,24.24477]
[1776948382523,36.15,77618.24,17.5,-0.31774,0.00015,24.24477]
[1776948382802,36.15,77618.24,17.5,-0.31774,0.00015,24.24477]
[1776948382903,36.15,77636.04,17.5,-0.31515,0.00014,24.16647]
[1776948384268,36.15,77644.07,17.5,-0.31399,0.00014,24.13075]
[1776948387594,36.15,77650.12,17.5,-0.31311,0.00014,24.10359]
[1776948387631,36.15,77650.12,17.5,-0.31311,0.00014,24.10359]
[1776948387759,36.15,77650.12,17.5,-0.31311,0.00014,24.10359]
[1776948387793,36.15,77650.12,17.5,-0.31311,0.00014,24.10359]
[1776948387798,36.15,77650.12,17.5,-0.31311,0.00014,24.10359]
[1776948387975,36.15,77650.12,17.5,-0.31311,0.00014,24.10359]
[1776948388137,36.15,77649.06,17.5,-0.31326,0.00014,24.10823]
[1776948388516,36.15,77649.06,17.5,-0.31326,0.00014,24.10823]
[1776948388817,36.15,77649.06,17.5,-0.31326,0.00014,24.10823]
[1776948389052,36.15,77649.06,17.5,-0.31326,0.00014,24.10823]
[1776948388920,36.15,77676.05,17.5,-0.30938,0.00014,23.98664]
[1776948389139,36.15,77676.05,17.5,-0.30938,0.00014,23.98664]
[1776948389850,36.15,77676.05,17.5,-0.30938,0.00014,23.98664]
[1776948390457,36.15,77670.09,17.5,-0.31024,0.00014,24.01366]
[1776948390616,36.15,77670.09,17.5,-0.31024,0.00014,24.01366]
[1776948390640,36.15,77670.09,17.5,-0.31024,0.00014,24.01366]
[1776948390695,36.15,77662.18,17.5,-0.31137,0.00014,24.04936]
[1776948391887,36.15,77662.18,17.5,-0.31137,0.00014,24.04936]
[1776948394127,36.15,77664.56,17.5,-0.31101,0.00014,24.03491]
[1776948394338,36.15,77651.43,17.5,-0.31289,0.00014,24.09377]
[1776948396307,36.14,77651.79,17.5,-0.31284,0.00014,24.09208]
[1776948396358,36.14,77651.79,17.5,-0.31284,0.00014,24.09208]
[1776948396800,36.14,77651.79,17.5,-0.31284,0.00014,24.09208]
[1776948396859,36.14,77660.7,17.5,-0.31155,0.00014,24.052]
[1776948397137,36.14,77660.7,17.5,-0.31155,0.00014,24.052]
[1776948397360,36.14,77668.41,17.5,-0.31045,0.00014,24.01723]
[1776948398303,36.14,77668.41,17.5,-0.31045,0.00014,24.01723]
[1776948401136,36.14,77666.48,17.5,-0.31072,0.00014,24.02591]
[1776948402314,36.14,77665.44,17.5,-0.31087,0.00014,24.03058]
[1776948402451,36.14,77665.44,17.5,-0.31087,0.00014,24.03058]
[1776948404279,36.14,77656.79,17.5,-0.31211,0.00014,24.06941]
[1776948406457,36.14,77653.92,17.5,-0.31252,0.00014,24.08205]
[1776948408376,36.14,77657.6,17.5,-0.31199,0.00014,24.06547]
[1776948408558,36.14,77657.6,17.5,-0.31199,0.00014,24.06547]
[1776948408840,36.14,77657.6,17.5,-0.31199,0.00014,24.06547]
[1776948409056,36.14,77657.6,17.5,-0.31199,0.00014,24.06547]
[1776948409072,36.14,77657.6,17.5,-0.31199,0.00014,24.06547]
[1776948408922,36.14,77665.24,17.5,-0.31088,0.00014,24.03098]
[1776948409137,36.14,77665.24,17.5,-0.31088,0.00014,24.03098]
[1776948410084,36.14,77665.24,17.5,-0.31088,0.00014,24.03098]
[1776948409446,36.14,77674.38,17.5,-0.30957,0.00014,23.98961]
[1776948410585,36.14,77674.38,17.5,-0.30957,0.00014,23.98961]
[1776948410928,36.14,77674.38,17.5,-0.30957,0.00014,23.98961]
[1776948411263,36.14,77678.72,17.5,-0.30895,0.00014,23.9699]
[1776948411460,36.14,77692.48,17.5,-0.30698,0.00014,23.90696]
[1776948412517,36.14,77692.48,17.5,-0.30698,0.00014,23.90696]
[1776948413983,36.14,77697.43,17.5,-0.30628,0.00014,23.88426]
[1776948414064,36.14,77694.87,17.5,-0.30665,0.00014,23.89625]
[1776948415489,36.14,77705.58,17.5,-0.30512,0.00014,23.8468]
[1776948416775,36.14,77705.58,17.5,-0.30512,0.00014,23.8468]
[1776948416836,36.14,77705.58,17.5,-0.30512,0.00014,23.8468]
[1776948417192,36.14,77708.58,17.5,-0.3047,0.00014,23.83292]
[1776948417278,36.14,77708.58,17.5,-0.3047,0.00014,23.83292]
[1776948417503,36.14,77718.11,17.5,-0.30334,0.00014,23.78859]
[1776948420508,36.14,77713.5,17.5,-0.304,0.00014,23.81029]
[1776948420911,36.14,77713.5,17.5,-0.304,0.00014,23.81029]
[1776948421181,36.14,77709.32,17.5,-0.3046,0.00014,23.8298]
[1776948421270,36.14,77709.32,17.5,-0.3046,0.00014,23.8298]
[1776948421452,36.14,77709.32,17.5,-0.3046,0.00014,23.8298]
[1776948421563,36.15,77697.88,17.5,-0.30624,0.00014,23.88291]
[1776948423250,36.15,77694.27,17.5,-0.30676,0.00014,23.89976]
[1776948423831,36.15,77694.27,17.5,-0.30676,0.00014,23.89976]
[1776948424565,36.15,77694.16,17.5,-0.30678,0.00014,23.90035]
[1776948425470,36.15,77695.87,17.5,-0.30653,0.00014,23.89248]
[1776948425551,36.15,77695.87,17.5,-0.30653,0.00014,23.89248]
[1776948425571,36.15,77695.87,17.5,-0.30653,0.00014,23.89248]
[1776948425682,36.15,77695.87,17.5,-0.30653,0.00014,23.89248]
[1776948425872,36.15,77695.87,17.5,-0.30653,0.00014,23.89248]
[1776948427118,36.15,77689.37,17.5,-0.30746,0.00014,23.92252]
[1776948427296,36.15,77693.21,17.5,-0.30692,0.00014,23.90489]
[1776948427805,36.15,77693.21,17.5,-0.30692,0.00014,23.90489]
[1776948428491,36.15,77691.06,17.5,-0.30723,0.00014,23.91491]
[1776948428777,36.15,77691.06,17.5,-0.30723,0.00014,23.91491]
[1776948428877,36.15,77682.6,17.5,-0.30844,0.00014,23.9537]
[1776948429588,36.15,77682.6,17.5,-0.30844,0.00014,23.9537]
[1776948431630,36.15,77696.95,17.5,-0.30639,0.00014,23.88794]
[1776948434086,36.15,77700.1,17.5,-0.30594,0.00014,23.87357]
[1776948435662,36.15,77685.71,17.5,-0.30801,0.00014,23.93998]
[1776948440188,36.15,77685.74,17.5,-0.30801,0.00014,23.94001]
[1776948440583,36.15,77685.74,17.5,-0.30801,0.00014,23.94001]
[1776948441704,36.15,77670.91,17.5,-0.31013,0.00014,24.00753]
[1776948443894,36.15,77670.15,17.5,-0.31024,0.00014,24.01098]
[1776948444725,36.15,77682.95,17.5,-0.30841,0.00014,23.95276]
[1776948446165,36.15,77688.05,17.5,-0.30768,0.00014,23.92944]
[1776948446220,36.15,77688.05,17.5,-0.30768,0.00014,23.92944]
[1776948446511,36.15,77688.05,17.5,-0.30768,0.00014,23.92944]
[1776948447746,36.15,77705.22,17.5,-0.30523,0.00014,23.85046]
[1776948448529,36.15,77705.22,17.5,-0.30523,0.00014,23.85046]
[1776948449026,36.15,77705.22,17.5,-0.30523,0.00014,23.85046]
[1776948449046,36.16,77712.14,17.5,-0.30425,0.00014,23.81854]
[1776948449760,36.16,77719.85,17.5,-0.30316,0.00014,23.7826]
[1776948450453,36.16,77719.85,17.5,-0.30316,0.00014,23.7826]
[1776948450716,36.16,77719.85,17.5,-0.30316,0.00014,23.7826]
[1776948450722,36.16,77719.85,17.5,-0.30316,0.00014,23.7826]
[1776948450761,36.16,77719.85,17.5,-0.30316,0.00014,23.7826]
[1776948450766,36.16,77729.62,17.5,-0.30178,0.00014,23.73692]
[1776948451330,36.16,77729.62,17.5,-0.30178,0.00014,23.73692]
[1776948452723,36.16,77734.51,17.5,-0.30107,0.00014,23.71036]
[1776948454187,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948454225,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948454240,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948454458,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948454489,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948454828,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948454839,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948454919,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948454942,36.16,77732.76,17.5,-0.30133,0.00014,23.71906]
[1776948455043,36.16,77747.54,17.5,-0.29924,0.00014,23.64906]
[1776948455740,36.16,77747.54,17.5,-0.29924,0.00014,23.64906]
[1776948455957,36.16,77747.54,17.5,-0.29924,0.00014,23.64906]
[1776948455974,36.16,77747.54,17.5,-0.29924,0.00014,23.64906]
[1776948455994,36.16,77747.54,17.5,-0.29924,0.00014,23.64906]
[1776948456034,36.16,77747.54,17.5,-0.29924,0.00014,23.64906]
[1776948456051,36.16,77750.92,17.5,-0.29875,0.00014,23.63275]
[1776948456167,36.16,77750.92,17.5,-0.29875,0.00014,23.63275]
[1776948456814,36.16,77750.92,17.5,-0.29875,0.00014,23.63275]
[1776948456878,36.16,77740.89,17.5,-0.30017,0.00014,23.68044]
[1776948457696,36.16,77740.89,17.5,-0.30017,0.00014,23.68044]
[1776948457761,36.16,77740.89,17.5,-0.30017,0.00014,23.68044]
[1776948457996,36.16,77740.89,17.5,-0.30017,0.00014,23.68044]
[1776948459036,36.16,77738.76,17.5,-0.30047,0.00014,23.69051]
[1776948459183,36.16,77709.67,17.5,-0.3046,0.00014,23.82683]
[1776948459390,36.16,77709.67,17.5,-0.3046,0.00014,23.82683]
[1776948459431,36.16,77709.67,17.5,-0.3046,0.00014,23.82683]
[1776948459858,36.16,77709.67,17.5,-0.3046,0.00014,23.82683]
[1776948460120,36.16,77709.67,17.5,-0.3046,0.00014,23.82683]
[1776948460144,36.16,77709.67,17.5,-0.3046,0.00014,23.82683]
[1776948460142,36.16,77700.89,17.5,-0.30585,0.00014,23.86765]
[1776948460190,36.16,77700.89,17.5,-0.30585,0.00014,23.86765]
[1776948460498,36.16,77700.89,17.5,-0.30585,0.00014,23.86765]
[1776948460922,36.16,77700.89,17.5,-0.30585,0.00014,23.86765]
[1776948461030,36.16,77700.89,17.5,-0.30585,0.00014,23.86765]
[1776948461129,36.16,77693.34,17.5,-0.30693,0.00014,23.90254]
[1776948462020,36.16,77693.34,17.5,-0.30693,0.00014,23.90254]
[1776948462962,36.16,77686.24,17.5,-0.30795,0.00014,23.93515]
[1776948463753,36.16,77680.81,17.5,-0.30873,0.00014,23.95998]
[1776948467619,36.16,77680.54,17.5,-0.30877,0.00014,23.96128]
[1776948472924,36.16,77677.49,17.5,-0.30921,0.00014,23.97529]
[1776948477962,36.16,77679.76,17.5,-0.30889,0.00014,23.96505]
[1776948480982,36.16,77671.39,17.5,-0.31009,0.00014,24.00306]
[1776948484041,36.16,77674.85,17.5,-0.30959,0.00014,23.98735]
[1776948485010,36.16,77697.81,17.5,-0.30631,0.00014,23.8824]
[1776948485852,36.16,77697.81,17.5,-0.30631,0.00014,23.8824]
[1776948485974,36.16,77697.81,17.5,-0.30631,0.00014,23.8824]
[1776948486006,36.16,77697.81,17.5,-0.30631,0.00014,23.8824]
[1776948486023,36.16,77721.04,17.5,-0.303,0.00014,23.77459]
[1776948486223,36.16,77721.04,17.5,-0.303,0.00014,23.77459]
[1776948486555,36.16,77721.04,17.5,-0.303,0.00014,23.77459]
[1776948486810,36.16,77721.04,17.5,-0.303,0.00014,23.77459]
[1776948486904,36.16,77721.04,17.5,-0.303,0.00014,23.77459]
[1776948487030,36.16,77731.16,17.5,-0.30157,0.00014,23.72723]
[1776948488037,36.16,77726.52,17.5,-0.30223,0.00014,23.74894]
[1776948488847,36.16,77726.52,17.5,-0.30223,0.00014,23.74894]
[1776948488855,36.16,77726.52,17.5,-0.30223,0.00014,23.74894]
[1776948488979,36.16,77726.52,17.5,-0.30223,0.00014,23.74894]
[1776948488989,36.16,77726.52,17.5,-0.30223,0.00014,23.74894]
[1776948489047,36.16,77731.33,17.5,-0.30154,0.00014,23.72629]
[1776948489226,36.16,77731.33,17.5,-0.30154,0.00014,23.72629]
[1776948492267,36.17,77730.01,17.5,-0.30175,0.00014,23.73324]
[1776948493741,36.17,77729.24,17.5,-0.30187,0.00014,23.73711]
[1776948496782,36.17,77725.12,17.5,-0.30247,0.00014,23.75714]
[1776948496797,36.17,77725.12,17.5,-0.30247,0.00014,23.75714]
[1776948497951,36.17,77723.54,17.5,-0.3027,0.00014,23.76476]
[1776948498111,36.18,77714.34,17.5,-0.30401,0.00014,23.8079]
[1776948498212,36.18,77714.34,17.5,-0.30401,0.00014,23.8079]
[1776948498609,36.18,77714.34,17.5,-0.30401,0.00014,23.8079]
[1776948499483,36.18,77708.14,17.5,-0.3049,0.00014,23.83686]
[1776948500297,36.18,77707.5,17.5,-0.30499,0.00014,23.83997]
[1776948502707,36.18,77712.3,17.5,-0.30432,0.00014,23.818]
[1776948507173,36.18,77709.65,17.5,-0.30471,0.00014,23.83088]
[1776948507185,36.18,77709.65,17.5,-0.30471,0.00014,23.83088]
[1776948507174,36.18,77700.47,17.5,-0.30602,0.00014,23.87347]
[1776948507350,36.18,77700.47,17.5,-0.30602,0.00014,23.87347]
[1776948508181,36.18,77687.2,17.5,-0.30792,0.00014,23.93447]
[1776948509950,36.19,77681.18,17.5,-0.30878,0.00014,23.96197]
[1776948511136,36.19,77677.36,17.5,-0.30933,0.00014,23.97935]
[1776948512136,36.19,77674.75,17.5,-0.30968,0.00014,23.98753]
[1776948515092,36.19,77677.21,17.5,-0.30933,0.00014,23.97638]
[1776948517365,36.19,77674.76,17.5,-0.30968,0.00014,23.98749]
[1776948517382,36.19,77674.76,17.5,-0.30968,0.00014,23.98749]
[1776948517683,36.19,77674.76,17.5,-0.30968,0.00014,23.98749]
[1776948517752,36.19,77674.76,17.5,-0.30968,0.00014,23.98749]
[1776948518251,36.19,77660.01,17.5,-0.3118,0.00014,24.05399]
[1776948520094,36.19,77660.01,17.5,-0.3118,0.00014,24.05399]
[1776948522945,36.18,77658.77,17.5,-0.31197,0.00014,24.05932]
[1776948522984,36.18,77658.77,17.5,-0.31197,0.00014,24.05932]
[1776948525301,36.18,77670.08,17.5,-0.31034,0.00014,24.00824]
[1776948527136,36.18,77670.08,17.5,-0.31034,0.00014,24.00824]
[1776948528213,36.18,77669.64,17.5,-0.3104,0.00014,24.01019]
[1776948532727,36.18,77679.79,17.5,-0.30895,0.00014,23.96421]
[1776948532855,36.18,77679.79,17.5,-0.30895,0.00014,23.96421]
[1776948532995,36.18,77679.79,17.5,-0.30895,0.00014,23.96421]
[1776948533057,36.18,77679.79,17.5,-0.30895,0.00014,23.96421]
[1776948538361,36.18,77676.91,17.5,-0.30936,0.00014,23.97733]
[1776948538794,36.18,77676.91,17.5,-0.30936,0.00014,23.97733]
[1776948538951,36.18,77676.91,17.5,-0.30936,0.00014,23.97733]
[1776948539248,36.18,77676.91,17.5,-0.30936,0.00014,23.97733]
[1776948540862,36.18,77685.54,17.5,-0.30813,0.00014,23.93808]
[1776948540978,36.18,77685.54,17.5,-0.30813,0.00014,23.93808]
[1776948541193,36.18,77697.42,17.5,-0.30644,0.00014,23.88378]
[1776948541635,36.18,77697.42,17.5,-0.30644,0.00014,23.88378]
[1776948545502,36.19,77704.54,17.5,-0.30543,0.00014,23.8513]
[1776948550041,36.19,77702.84,17.5,-0.30569,0.00014,23.85967]
[1776948556213,36.19,77700.64,17.5,-0.30602,0.00014,23.87052]
[1776948560547,36.2,77692.27,17.5,-0.30724,0.00014,23.90966]
[1776948565582,36.2,77695.45,17.5,-0.3068,0.00014,23.8955]
[1776948569838,36.2,77700.99,17.5,-0.30601,0.00014,23.87032]
[1776948573266,36.2,77700.25,17.5,-0.30611,0.00014,23.87039]
[1776948574647,36.21,77709.22,17.5,-0.30484,0.00014,23.82932]
[1776948576292,36.21,77709.22,17.5,-0.30484,0.00014,23.82932]
[1776948577668,36.21,77697.48,17.5,-0.30653,0.00014,23.8839]
[1776948579210,36.21,77697.48,17.5,-0.30653,0.00014,23.8839]
[1776948579544,36.21,77696.1,17.5,-0.30673,0.00014,23.89043]
[1776948582761,36.21,77692.5,17.5,-0.30725,0.00014,23.90718]
[1776948584922,36.21,77696.7,17.5,-0.30665,0.00014,23.888]
[1776948586731,36.21,77710.4,17.5,-0.30471,0.00014,23.82513]
[1776948591765,36.22,77715.16,17.5,-0.30406,0.00014,23.80382]
[1776948596802,36.22,77711.04,17.5,-0.30467,0.00014,23.82374]
[1776948601838,36.23,77709.27,17.5,-0.30494,0.00014,23.83262]
[1776948606316,36.23,77707.49,17.5,-0.3052,0.00014,23.84125]
[1776948607881,36.23,77699.24,17.5,-0.30639,0.00014,23.87965]
[1776948610506,36.24,77701.39,17.5,-0.30609,0.00014,23.86997]
[1776948612916,36.24,77711.62,17.5,-0.30464,0.00014,23.82305]
[1776948613923,36.24,77720.97,17.5,-0.30332,0.00014,23.77973]
[1776948619093,36.24,77722.83,17.5,-0.30308,0.00014,23.77179]
[1776948619688,36.24,77717.06,17.5,-0.3039,0.00014,23.79884]
[1776948620257,36.25,77701.76,17.5,-0.30608,0.00014,23.86993]
[1776948621022,36.25,77701.76,17.5,-0.30608,0.00014,23.86993]
[1776948624913,36.25,77692.34,17.5,-0.30743,0.00014,23.91342]
[1776948624930,36.25,77692.34,17.5,-0.30743,0.00014,23.91342]
[1776948627015,36.25,77677.24,17.5,-0.30959,0.00014,23.98215]
[1776948628044,36.25,77677.24,17.5,-0.30959,0.00014,23.98215]
[1776948628137,36.25,77677.24,17.5,-0.30959,0.00014,23.98215]
[1776948629029,36.25,77667.26,17.5,-0.31102,0.00014,24.02713]
[1776948630036,36.25,77659.31,17.5,-0.31216,0.00014,24.06271]
[1776948633118,36.25,77658.95,17.5,-0.31218,0.00014,24.0605]
[1776948635700,36.24,77657.43,17.5,-0.31239,0.00014,24.06704]
[1776948641113,36.24,77648.34,17.5,-0.31368,0.00014,24.10686]
[1776948646148,36.24,77654.25,17.5,-0.31281,0.00014,24.07995]
[1776948649947,36.23,77650.65,17.5,-0.31332,0.00014,24.09566]
[1776948649998,36.23,77650.65,17.5,-0.31332,0.00014,24.09566]
[1776948650273,36.23,77650.65,17.5,-0.31332,0.00014,24.09566]
[1776948650291,36.23,77631.66,17.5,-0.31606,0.00014,24.17957]
[1776948650412,36.23,77631.66,17.5,-0.31606,0.00014,24.17957]
[1776948650586,36.23,77631.66,17.5,-0.31606,0.00014,24.17957]
[1776948650593,36.23,77631.66,17.5,-0.31606,0.00014,24.17957]
[1776948650829,36.23,77631.66,17.5,-0.31606,0.00014,24.17957]
[1776948651249,36.23,77631.66,17.5,-0.31606,0.00014,24.17957]
[1776948651438,36.23,77630.82,17.5,-0.31617,0.00014,24.18314]
[1776948651445,36.23,77630.82,17.5,-0.31617,0.00014,24.18314]
[1776948652204,36.23,77630.82,17.5,-0.31617,0.00014,24.18314]
[1776948652296,36.23,77630.82,17.5,-0.31617,0.00014,24.18314]
[1776948652509,36.23,77631.48,17.5,-0.31607,0.00014,24.17987]
[1776948652566,36.23,77631.48,17.5,-0.31607,0.00014,24.17987]
[1776948652873,36.23,77631.48,17.5,-0.31607,0.00014,24.17987]
[1776948653197,36.23,77649.08,17.5,-0.31352,0.00014,24.10194]
[1776948654054,36.23,77649.08,17.5,-0.31352,0.00014,24.10194]
[1776948654493,36.23,77655.64,17.5,-0.31258,0.00014,24.0726]
[1776948658412,36.23,77656.91,17.5,-0.31238,0.00014,24.06655]
[1776948659138,36.23,77656.91,17.5,-0.31238,0.00014,24.06655]
[1776948659256,36.22,77667.5,17.5,-0.31086,0.00014,24.01896]
[1776948663136,36.22,77669.29,17.5,-0.3106,0.00014,24.01078]
[1776948664715,36.22,77663.72,17.5,-0.3114,0.00014,24.03575]
[1776948668365,36.22,77672.19,17.5,-0.31018,0.00014,23.9975]
[1776948671176,36.22,77673.9,17.5,-0.30993,0.00014,23.98972]
[1776948672804,36.22,77683.03,17.5,-0.30863,0.00014,23.94831]
[1776948678389,36.22,77688.68,17.5,-0.30783,0.00014,23.92286]
[1776948682251,36.23,77689.26,17.5,-0.30775,0.00014,23.92032]
[1776948684038,36.23,77691.72,17.5,-0.3074,0.00014,23.90918]
[1776948689466,36.23,77697.82,17.5,-0.30655,0.00014,23.88182]
[1776948694348,36.23,77698.28,17.5,-0.30647,0.00014,23.87629]
[1776948693494,36.23,77707.79,17.5,-0.30512,0.00014,23.83255]
[1776948698529,36.24,77713.57,17.5,-0.30432,0.00014,23.80644]
[1776948703564,36.24,77712.48,17.5,-0.30449,0.00014,23.81226]
[1776948708599,36.24,77714.31,17.5,-0.30425,0.00014,23.80448]
[1776948713634,36.25,77714.23,17.5,-0.30429,0.00014,23.8056]
[1776948718669,36.25,77717.09,17.5,-0.3039,0.00014,23.7931]
[1776948721154,36.26,77717.38,17.5,-0.30387,0.00014,23.79192]
[1776948722570,36.26,77725.34,17.5,-0.30275,0.00014,23.75518]
[1776948722939,36.26,77725.34,17.5,-0.30275,0.00014,23.75518]
[1776948722950,36.26,77725.34,17.5,-0.30275,0.00014,23.75518]
[1776948722979,36.26,77725.34,17.5,-0.30275,0.00014,23.75518]
[1776948724836,36.26,77736.41,17.5,-0.3012,0.00014,23.70375]
[1776948724936,36.26,77736.41,17.5,-0.3012,0.00014,23.70375]
[1776948725196,36.26,77736.41,17.5,-0.3012,0.00014,23.70375]
[1776948725264,36.26,77736.41,17.5,-0.3012,0.00014,23.70375]
[1776948725281,36.26,77741.19,17.5,-0.30054,0.00014,23.68177]
[1776948726613,36.26,77748.09,17.5,-0.29956,0.00014,23.64919]
[1776948727021,36.26,77748.09,17.5,-0.29956,0.00014,23.64919]
[1776948729069,36.26,77756.5,17.5,-0.29838,0.00014,23.60937]
[1776948730545,36.26,77758.52,17.5,-0.2981,0.00014,23.5999]
[1776948730547,36.26,77758.52,17.5,-0.2981,0.00014,23.5999]
[1776948732387,36.26,77757.97,17.5,-0.29818,0.00014,23.60259]
[1776948736961,36.27,77762.86,17.5,-0.29751,0.00014,23.57965]
[1776948737256,36.27,77762.86,17.5,-0.29751,0.00014,23.57965]
[1776948737291,36.27,77762.86,17.5,-0.29751,0.00014,23.57965]
[1776948737335,36.27,77762.86,17.5,-0.29751,0.00014,23.57965]
[1776948737353,36.27,77762.86,17.5,-0.29751,0.00014,23.57965]
[1776948741839,36.27,77752.1,17.5,-0.29903,0.00014,23.63122]
[1776948745613,36.27,77752.93,17.5,-0.29891,0.00014,23.62737]
[1776948746574,36.27,77748.61,17.5,-0.29952,0.00014,23.64787]
[1776948746721,36.27,77748.61,17.5,-0.29952,0.00014,23.64787]
[1776948746865,36.27,77748.61,17.5,-0.29952,0.00014,23.64787]
[1776948746874,36.27,77747.13,17.5,-0.29973,0.00014,23.65489]
[1776948748329,36.27,77747.13,17.5,-0.29973,0.00014,23.65489]
[1776948748892,36.27,77727.67,17.5,-0.30249,0.00014,23.74688]
[1776948750540,36.27,77722.63,17.5,-0.30321,0.00014,23.77057]
[1776948750866,36.27,77722.63,17.5,-0.30321,0.00014,23.77057]
[1776948750906,36.28,77714.48,17.5,-0.30437,0.00014,23.80858]
[1776948751699,36.28,77714.48,17.5,-0.30437,0.00014,23.80858]
[1776948756948,36.28,77710.94,17.5,-0.30487,0.00014,23.82197]
[1776948761983,36.28,77712.93,17.5,-0.30461,0.00014,23.81337]
[1776948767018,36.29,77715.67,17.5,-0.30424,0.00014,23.80135]
[1776948772077,36.29,77725.37,17.5,-0.30288,0.00014,23.75702]
[1776948777112,36.3,77735.03,17.5,-0.30155,0.00014,23.71283]
[1776948780138,36.3,77723.81,17.5,-0.30315,0.00014,23.76591]
[1776948785173,36.31,77720.22,17.5,-0.30369,0.00014,23.78364]
[1776948790208,36.31,77721.94,17.5,-0.30346,0.00014,23.77628]
[1776948793904,36.32,77720.02,17.5,-0.30375,0.00014,23.78583]
[1776948794236,36.32,77711.98,17.5,-0.3049,0.00014,23.82319]
[1776948799271,36.32,77705.6,17.5,-0.30582,0.00014,23.85307]
[1776948801205,36.32,77707.15,17.5,-0.3056,0.00014,23.84603]
[1776948806320,36.33,77714.78,17.5,-0.30454,0.00014,23.81157]
[1776948811355,36.33,77713.62,17.5,-0.3047,0.00014,23.81392]
[1776948816391,36.33,77715.44,17.5,-0.30446,0.00014,23.80616]
[1776948821426,36.34,77715.04,17.5,-0.30454,0.00014,23.8087]
[1776948822458,36.34,77715.04,17.5,-0.30454,0.00014,23.8087]
[1776948828475,36.34,77708.19,17.5,-0.30553,0.00014,23.84105]
[1776948833510,36.35,77707.62,17.5,-0.30563,0.00014,23.84421]
[1776948836066,36.35,77707.7,17.5,-0.30562,0.00014,23.84405]
[1776948843341,36.35,77706.88,17.5,-0.30576,0.00014,23.84846]
[1776948850629,36.36,77705.99,17.5,-0.30591,0.00014,23.85351]
[1776948854994,36.36,77706.47,17.5,-0.30585,0.00014,23.85163]
[1776948855002,36.36,77706.47,17.5,-0.30585,0.00014,23.85163]
[1776948855755,36.36,77705.82,17.5,-0.30595,0.00014,23.85471]
[1776948856548,36.36,77695.16,17.5,-0.30747,0.00014,23.9036]
[1776948860818,36.36,77689.77,17.5,-0.30824,0.00014,23.92821]
[1776948864601,36.36,77688.33,17.5,-0.30844,0.00014,23.93481]
[1776948867768,36.36,77679.02,17.5,-0.30977,0.00014,23.97686]
[1776948874797,36.36,77679.48,17.5,-0.30968,0.00014,23.97087]
[1776948879831,36.36,77680.12,17.5,-0.30958,0.00014,23.96783]
[1776948883696,36.36,77687.25,17.5,-0.30856,0.00014,23.93555]
[1776948887249,36.36,77697.44,17.5,-0.30711,0.00014,23.88924]
[1776948887353,36.36,77697.44,17.5,-0.30711,0.00014,23.88924]
[1776948888531,36.36,77697.59,17.5,-0.30709,0.00014,23.88865]
[1776948889901,36.36,77713.44,17.5,-0.30485,0.00014,23.81613]
[1776948895271,36.36,77708.05,17.5,-0.30563,0.00014,23.84137]
[1776948899131,36.37,77715.22,17.5,-0.30463,0.00014,23.80882]
[1776948904012,36.37,77729.29,17.5,-0.30266,0.00014,23.74441]
[1776948909039,36.38,77731.17,17.5,-0.30242,0.00014,23.73661]
[1776948914074,36.38,77729.83,17.5,-0.30264,0.00014,23.74377]
[1776948919109,36.39,77731.61,17.5,-0.30241,0.00014,23.73635]
[1776948924144,36.39,77730.0,17.5,-0.30266,0.00014,23.74471]
[1776948929179,36.4,77730.16,17.5,-0.30266,0.00014,23.7448]
[1776948934214,36.4,77730.43,17.5,-0.30263,0.00014,23.74073]
[1776948939249,36.41,77734.03,17.5,-0.30215,0.00014,23.72481]
[1776948944284,36.41,77733.54,17.5,-0.30224,0.00014,23.72798]
[1776948948045,36.42,77739.77,17.5,-0.30138,0.00014,23.69948]
[1776948948068,36.42,77739.77,17.5,-0.30138,0.00014,23.69948]
[1776948948141,36.42,77739.77,17.5,-0.30138,0.00014,23.69948]
[1776948948194,36.42,77739.77,17.5,-0.30138,0.00014,23.69948]
[1776948948226,36.42,77739.77,17.5,-0.30138,0.00014,23.69948]
[1776948948401,36.42,77739.77,17.5,-0.30138,0.00014,23.69948]
[1776948948441,36.42,77739.77,17.5,-0.30138,0.00014,23.69948]
[1776948948642,36.42,77757.23,17.5,-0.29894,0.00014,23.61779]
[1776948948906,36.42,77757.23,17.5,-0.29894,0.00014,23.61779]
[1776948949139,36.42,77757.23,17.5,-0.29894,0.00014,23.61779]
[1776948949673,36.42,77757.23,17.5,-0.29894,0.00014,23.61779]
[1776948949590,36.42,77775.14,17.5,-0.29643,0.00014,23.53275]
[1776948949882,36.42,77775.14,17.5,-0.29643,0.00014,23.53275]
[1776948950095,36.42,77775.14,17.5,-0.29643,0.00014,23.53275]
[1776948950363,36.42,77775.14,17.5,-0.29643,0.00014,23.53275]
[1776948950464,36.42,77793.38,17.5,-0.29389,0.00014,23.44521]
[1776948950696,36.42,77793.38,17.5,-0.29389,0.00014,23.44521]
[1776948951112,36.42,77793.38,17.5,-0.29389,0.00014,23.44521]
[1776948951785,36.42,77795.69,17.5,-0.29357,0.00014,23.43385]
[1776948951999,36.42,77795.69,17.5,-0.29357,0.00014,23.43385]
[1776948952009,36.42,77795.69,17.5,-0.29357,0.00014,23.43385]
[1776948952344,36.42,77797.03,17.5,-0.29338,0.00014,23.42746]
[1776948952934,36.42,77797.03,17.5,-0.29338,0.00014,23.42746]
[1776948958387,36.43,77795.44,17.5,-0.29364,0.00014,23.43628]
[1776948961149,36.43,77791.84,17.5,-0.29415,0.00014,23.454]
[1776948962137,36.43,77790.53,17.5,-0.29433,0.00014,23.46048]
[1776948964217,36.43,77784.23,17.5,-0.29522,0.00014,23.49107]
[1776948964782,36.43,77784.16,17.5,-0.29523,0.00014,23.49154]
[1776948966425,36.43,77784.08,17.5,-0.29525,0.00014,23.49206]
[1776948966626,36.43,77784.08,17.5,-0.29525,0.00014,23.49206]
[1776948969339,36.43,77778.07,17.5,-0.29609,0.00014,23.52122]
[1776948969342,36.43,77778.07,17.5,-0.29609,0.00014,23.52122]
[1776948970135,36.43,77779.24,17.5,-0.29593,0.00014,23.51573]
[1776948970411,36.43,77779.24,17.5,-0.29593,0.00014,23.51573]
[1776948971377,36.44,77781.24,17.5,-0.29566,0.00014,23.50628]
[1776948971426,36.44,77781.24,17.5,-0.29566,0.00014,23.50628]
[1776948974601,36.44,77788.42,17.5,-0.29467,0.00014,23.47222]
[1776948976625,36.44,77789.08,17.5,-0.29459,0.00014,23.46937]
[1776948978935,36.44,77789.71,17.5,-0.29451,0.00014,23.46682]
[1776948980926,36.44,77790.01,17.5,-0.29448,0.00014,23.4657]
[1776948983946,36.45,77790.14,17.5,-0.29447,0.00014,23.46556]
[1776948987206,36.45,77789.33,17.5,-0.2946,0.00014,23.46993]
[1776948987221,36.45,77789.33,17.5,-0.2946,0.00014,23.46993]
[1776948992627,36.45,77783.86,17.5,-0.29536,0.00014,23.49326]
[1776948997662,36.46,77784.39,17.5,-0.2953,0.00014,23.49134]
[1776948998940,36.46,77786.74,17.5,-0.29498,0.00014,23.4802]
[1776948999251,36.46,77786.74,17.5,-0.29498,0.00014,23.4802]
[1776949000454,36.46,77789.5,17.5,-0.2946,0.00014,23.46708]
[1776949005718,36.47,77799.16,17.5,-0.29329,0.00014,23.42159]
[1776949008607,36.47,77800.95,17.5,-0.29305,0.00014,23.41333]
[1776949013775,36.47,77801.62,17.5,-0.29299,0.00014,23.4113]
[1776949018810,36.48,77802.58,17.5,-0.29288,0.00014,23.40766]
[1776949023845,36.49,77801.84,17.5,-0.29301,0.00014,23.41226]
[1776949028880,36.49,77802.81,17.5,-0.29291,0.00014,23.40862]
[1776949034132,36.5,77802.04,17.5,-0.29304,0.00014,23.4132]
[1776949039957,36.5,77800.46,17.5,-0.29329,0.00014,23.42226]
[1776949044992,36.51,77800.13,17.5,-0.29337,0.00014,23.42484]
[1776949050027,36.52,77804.22,17.5,-0.29283,0.00014,23.40609]
[1776949055062,36.52,77803.82,17.5,-0.29289,0.00014,23.40535]
[1776949060098,36.53,77799.67,17.5,-0.29349,0.00014,23.42634]
[1776949065134,36.53,77800.24,17.5,-0.29344,0.00014,23.4245]
[1776949070168,36.54,77800.27,17.5,-0.29346,0.00014,23.42524]
[1776949075204,36.57,77800.37,17.5,-0.29359,0.00014,23.43022]
[1776949080239,36.59,77801.04,17.5,-0.2936,0.00014,23.43065]
[1776949083220,36.59,77800.56,17.5,-0.29367,0.00014,23.43326]
[1776949084186,36.59,77804.84,17.5,-0.29308,0.00014,23.41283]
[1776949084826,36.59,77813.62,17.5,-0.29188,0.00014,23.37082]
[1776949085767,36.59,77813.62,17.5,-0.29188,0.00014,23.37082]
[1776949090415,36.6,77825.6,17.5,-0.29027,0.00014,23.31389]
[1776949092010,36.6,77824.87,17.5,-0.29037,0.00014,23.3177]
[1776949097364,36.61,77824.43,17.5,-0.29048,0.00014,23.32148]
[1776949102399,36.65,77831.15,17.5,-0.28973,0.00014,23.29533]
[1776949106377,36.65,77836.01,17.5,-0.28909,0.00014,23.27247]
[1776949106402,36.65,77836.01,17.5,-0.28909,0.00014,23.27247]
[1776949106427,36.67,77836.28,17.5,-0.28913,0.00014,23.27421]
[1776949108123,36.68,77836.62,17.5,-0.28916,0.00014,23.27554]
[1776949111786,36.68,77837.36,17.5,-0.28906,0.00014,23.27189]
[1776949111809,36.68,77846.99,17.5,-0.28772,0.00014,23.22097]
[1776949115706,36.69,77850.54,17.5,-0.28726,0.00014,23.20435]
[1776949116204,36.69,77850.4,17.5,-0.28728,0.00014,23.20514]
[1776949116484,36.69,77850.4,17.5,-0.28728,0.00014,23.20514]
[1776949117412,36.69,77855.2,17.5,-0.28663,0.00014,23.18151]
[1776949117429,36.69,77855.2,17.5,-0.28663,0.00014,23.18151]
[1776949118476,36.69,77857.92,17.5,-0.28626,0.00014,23.16815]
[1776949119355,36.69,77864.65,17.5,-0.28534,0.00014,23.13503]
[1776949120448,36.69,77864.85,17.5,-0.28532,0.00014,23.13417]
[1776949121497,36.69,77862.56,17.5,-0.28564,0.00014,23.14563]
[1776949122222,36.69,77858.27,17.5,-0.28622,0.00014,23.16694]
[1776949125565,36.7,77848.44,17.5,-0.2876,0.00014,23.21695]
[1776949130600,36.7,77847.35,17.5,-0.28776,0.00014,23.22244]
[1776949135635,36.7,77844.5,17.5,-0.28815,0.00014,23.23652]
[1776949140670,36.7,77845.97,17.5,-0.28795,0.00014,23.22937]
[1776949145716,36.7,77849.69,17.5,-0.28744,0.00014,23.21119]
[1776949146849,36.7,77853.92,17.5,-0.28687,0.00014,23.19042]
[1776949151646,36.7,77863.5,17.5,-0.28557,0.00014,23.14356]
[1776949156513,36.71,77861.27,17.5,-0.28589,0.00014,23.15505]
[1776949156628,36.71,77861.27,17.5,-0.28589,0.00014,23.15505]
[1776949161819,36.71,77860.44,17.5,-0.28602,0.00014,23.15966]
[1776949166854,36.71,77860.49,17.5,-0.28602,0.00014,23.15978]
[1776949171889,36.71,77853.59,17.5,-0.28694,0.00014,23.19037]
[1776949176924,36.71,77853.85,17.5,-0.28691,0.00014,23.18916]
[1776949178662,36.71,77853.85,17.5,-0.28691,0.00014,23.18916]
[1776949183301,36.71,77862.78,17.5,-0.2857,0.00014,23.14548]
[1776949185490,36.72,77872.69,17.5,-0.28437,0.00014,23.09667]
[1776949187870,36.72,77872.15,17.5,-0.28444,0.00014,23.09949]
[1776949189008,36.72,77882.03,17.5,-0.28312,0.00014,23.05075]
[1776949190321,36.72,77882.03,17.5,-0.28312,0.00014,23.05075]
[1776949196057,36.76,77889.85,17.5,-0.28225,0.00013,23.01919]
[1776949197370,36.76,77889.85,17.5,-0.28225,0.00013,23.01919]
[1776949197387,36.76,77889.85,17.5,-0.28225,0.00013,23.01919]
[1776949197573,36.76,77889.87,17.5,-0.28225,0.00013,23.01931]
[1776949199773,36.76,77891.88,17.5,-0.28198,0.00013,23.00915]
[1776949201377,36.75,77892.75,17.5,-0.28182,0.00013,23.00315]
[1776949202815,36.75,77893.45,17.5,-0.28173,0.00013,22.99984]
[1776949206118,36.75,77893.23,17.5,-0.28175,0.00013,23.00056]
[1776949206931,36.75,77893.23,17.5,-0.28175,0.00013,23.00056]
[1776949210408,36.77,77891.67,17.5,-0.28205,0.00013,23.01201]
[1776949215114,36.78,77890.33,17.5,-0.2823,0.00013,23.02132]
[1776949218194,36.78,77892.14,17.5,-0.28207,0.00013,23.01286]
[1776949218455,36.78,77892.14,17.5,-0.28207,0.00013,23.01286]
[1776949218622,36.78,77892.14,17.5,-0.28207,0.00013,23.01286]
[1776949218808,36.78,77892.14,17.5,-0.28207,0.00013,23.01286]
[1776949218991,36.78,77892.14,17.5,-0.28207,0.00013,23.01286]
[1776949219063,36.78,77892.14,17.5,-0.28207,0.00013,23.01286]
[1776949219415,36.78,77895.05,17.5,-0.28169,0.00013,22.9985]
[1776949219503,36.78,77895.05,17.5,-0.28169,0.00013,22.9985]
[1776949219548,36.78,77895.05,17.5,-0.28169,0.00013,22.9985]
[1776949219979,36.78,77895.05,17.5,-0.28169,0.00013,22.9985]
[1776949220061,36.78,77895.05,17.5,-0.28169,0.00013,22.9985]
[1776949219885,36.79,77915.53,17.5,-0.27894,0.00013,22.89569]
[1776949220126,36.79,77915.53,17.5,-0.27894,0.00013,22.89569]
[1776949220274,36.79,77915.53,17.5,-0.27894,0.00013,22.89569]
[1776949220340,36.79,77915.53,17.5,-0.27894,0.00013,22.89569]
[1776949220382,36.79,77915.53,17.5,-0.27894,0.00013,22.89569]
[1776949221171,36.79,77915.52,17.5,-0.27894,0.00013,22.89575]
[1776949221625,36.79,77915.52,17.5,-0.27894,0.00013,22.89575]
[1776949221905,36.79,77915.52,17.5,-0.27894,0.00013,22.89575]
[1776949221957,36.79,77901.36,17.5,-0.28084,0.00013,22.96706]
[1776949222168,36.79,77901.36,17.5,-0.28084,0.00013,22.96706]
[1776949222433,36.79,77901.36,17.5,-0.28084,0.00013,22.96706]
[1776949222802,36.79,77901.36,17.5,-0.28084,0.00013,22.96706]
[1776949222942,36.79,77901.36,17.5,-0.28084,0.00013,22.96706]
[1776949222938,36.79,77876.62,17.5,-0.28418,0.00014,23.09057]
[1776949223026,36.79,77876.62,17.5,-0.28418,0.00014,23.09057]
[1776949223222,36.79,77876.62,17.5,-0.28418,0.00014,23.09057]
[1776949223289,36.79,77876.62,17.5,-0.28418,0.00014,23.09057]
[1776949223365,36.79,77857.15,17.5,-0.28682,0.00014,23.18684]
[1776949224281,36.79,77857.15,17.5,-0.28682,0.00014,23.18684]
[1776949224962,36.79,77857.15,17.5,-0.28682,0.00014,23.18684]
[1776949224967,36.79,77841.68,17.5,-0.28893,0.00014,23.26255]
[1776949225115,36.79,77841.68,17.5,-0.28893,0.00014,23.26255]
[1776949225275,36.79,77841.68,17.5,-0.28893,0.00014,23.26255]
[1776949226031,36.79,77834.48,17.5,-0.28992,0.00014,23.29755]
[1776949226128,36.79,77834.48,17.5,-0.28992,0.00014,23.29755]
[1776949226440,36.79,77834.48,17.5,-0.28992,0.00014,23.29755]
[1776949226948,36.79,77828.01,17.5,-0.29081,0.00014,23.32906]
[1776949227674,36.79,77819.29,17.5,-0.29201,0.00014,23.37129]
[1776949228491,36.79,77819.29,17.5,-0.29201,0.00014,23.37129]
[1776949233079,36.79,77814.12,17.5,-0.29271,0.00014,23.39306]
[1776949234940,36.79,77820.19,17.5,-0.29188,0.00014,23.36405]
[1776949236347,36.8,77818.29,17.5,-0.29215,0.00014,23.37357]
[1776949236638,36.8,77818.29,17.5,-0.29215,0.00014,23.37357]
[1776949236868,36.8,77818.29,17.5,-0.29215,0.00014,23.37357]
[1776949236873,36.8,77817.41,17.5,-0.29228,0.00014,23.37816]
[1776949237143,36.8,77817.41,17.5,-0.29228,0.00014,23.37816]
[1776949237382,36.8,77823.7,17.5,-0.29142,0.00014,23.34789]
[1776949242417,36.8,77825.46,17.5,-0.29118,0.00014,23.33958]
[1776949244717,36.8,77825.78,17.5,-0.29114,0.00014,23.33806]
[1776949244773,36.8,77829.96,17.5,-0.29057,0.00014,23.31789]
[1776949245191,36.8,77829.96,17.5,-0.29057,0.00014,23.31789]
[1776949245479,36.8,77829.96,17.5,-0.29057,0.00014,23.31789]
[1776949245658,36.8,77829.96,17.5,-0.29057,0.00014,23.31789]
[1776949245700,36.8,77837.34,17.5,-0.28956,0.00014,23.28217]
[1776949246503,36.8,77829.59,17.5,-0.29062,0.00014,23.31969]
[1776949252488,36.8,77830.35,17.5,-0.29054,0.00014,23.31703]
[1776949257523,36.81,77829.63,17.5,-0.29067,0.00014,23.32141]
[1776949259537,36.81,77839.09,17.5,-0.28938,0.00014,23.27592]
[1776949264574,36.82,77835.39,17.5,-0.28991,0.00014,23.29489]
[1776949269609,36.82,77836.46,17.5,-0.28979,0.00014,23.29063]
[1776949274644,36.83,77835.4,17.5,-0.28996,0.00014,23.29669]
[1776949279679,36.83,77831.7,17.5,-0.29049,0.00014,23.31544]
[1776949284715,36.84,77824.14,17.5,-0.29154,0.00014,23.35259]
[1776949289750,36.84,77823.9,17.5,-0.29159,0.00014,23.35438]
[1776949294786,36.84,77824.85,17.5,-0.29145,0.00014,23.34661]
[1776949299822,36.84,77820.2,17.5,-0.2921,0.00014,23.36944]
[1776949300423,36.84,77820.2,17.5,-0.2921,0.00014,23.36944]
[1776949300561,36.84,77820.2,17.5,-0.2921,0.00014,23.36944]
[1776949305864,36.85,77814.52,17.5,-0.29289,0.00014,23.3971]
[1776949310898,36.85,77821.28,17.5,-0.29198,0.00014,23.36518]
[1776949315933,36.85,77818.74,17.5,-0.29234,0.00014,23.37787]
[1776949320969,36.85,77812.69,17.5,-0.29318,0.00014,23.40725]
[1776949324291,36.86,77820.01,17.5,-0.29219,0.00014,23.37246]
[1776949324429,36.86,77820.01,17.5,-0.29219,0.00014,23.37246]
[1776949324488,36.86,77820.01,17.5,-0.29219,0.00014,23.37246]
[1776949324740,36.86,77820.01,17.5,-0.29219,0.00014,23.37246]
[1776949324779,36.86,77820.01,17.5,-0.29219,0.00014,23.37246]
[1776949324997,36.86,77827.61,17.5,-0.29114,0.00014,23.33577]
[1776949325256,36.86,77827.61,17.5,-0.29114,0.00014,23.33577]
[1776949325271,36.86,77827.61,17.5,-0.29114,0.00014,23.33577]
[1776949325277,36.86,77827.61,17.5,-0.29114,0.00014,23.33577]
[1776949325664,36.86,77827.61,17.5,-0.29114,0.00014,23.33577]
[1776949325742,36.86,77827.61,17.5,-0.29114,0.00014,23.33577]
[1776949326003,36.85,77841.99,17.5,-0.28918,0.00014,23.2661]
[1776949329783,36.85,77845.38,17.5,-0.28871,0.00014,23.24953]
[1776949335067,36.85,77840.88,17.5,-0.28932,0.00014,23.27112]
[1776949340102,36.85,77841.61,17.5,-0.28921,0.00014,23.26728]
[1776949346088,36.85,77842.27,17.5,-0.28911,0.00014,23.26385]
[1776949349061,36.85,77833.25,17.5,-0.29034,0.00014,23.30719]
[1776949349832,36.85,77833.25,17.5,-0.29034,0.00014,23.30719]
[1776949350388,36.85,77830.83,17.5,-0.29066,0.00014,23.31877]
[1776949351632,36.85,77829.42,17.5,-0.29085,0.00014,23.32546]
[1776949354694,36.85,77824.44,17.5,-0.29151,0.00014,23.34548]
[1776949354727,36.85,77824.44,17.5,-0.29151,0.00014,23.34548]
[1776949355070,36.85,77824.44,17.5,-0.29151,0.00014,23.34548]
[1776949361250,36.84,77823.03,17.5,-0.29167,0.00014,23.35112]
[1776949366285,36.83,77825.31,17.5,-0.29134,0.00014,23.33946]
[1776949367707,36.83,77825.31,17.5,-0.29134,0.00014,23.33946]
[1776949367716,36.83,77825.31,17.5,-0.29134,0.00014,23.33946]
[1776949368198,36.83,77824.54,17.5,-0.29144,0.00014,23.34304]
[1776949368406,36.83,77824.54,17.5,-0.29144,0.00014,23.34304]
[1776949369745,36.83,77829.28,17.5,-0.29079,0.00014,23.32004]
[1776949369895,36.83,77829.28,17.5,-0.29079,0.00014,23.32004]
[1776949373926,36.83,77839.53,17.5,-0.28938,0.00014,23.27006]
[1776949375240,36.83,77839.29,17.5,-0.28941,0.00014,23.27108]
[1776949376293,36.83,77839.17,17.5,-0.28942,0.00014,23.27159]
[1776949379557,36.83,77836.03,17.5,-0.28984,0.00014,23.28658]
[1776949380591,36.83,77836.63,17.5,-0.28976,0.00014,23.28358]
[1776949381240,36.83,77840.58,17.5,-0.28922,0.00014,23.26432]
[1776949382099,36.83,77840.58,17.5,-0.28922,0.00014,23.26432]
[1776949382486,36.83,77845.25,17.5,-0.28858,0.00014,23.24153]
[1776949382870,36.83,77845.25,17.5,-0.28858,0.00014,23.24153]
[1776949382900,36.83,77860.9,17.5,-0.28645,0.00014,23.16494]
[1776949386026,36.83,77865.73,17.5,-0.2858,0.00014,23.14123]
[1776949387153,36.83,77866.05,17.5,-0.28575,0.00014,23.13974]
[1776949386429,36.83,77878.07,17.5,-0.28413,0.00014,23.08035]
[1776949391464,36.83,77881.46,17.5,-0.28368,0.00014,23.06417]
[1776949393478,36.83,77881.29,17.5,-0.28371,0.00014,23.06515]
[1776949393609,36.83,77881.29,17.5,-0.28371,0.00014,23.06515]
[1776949393642,36.83,77881.29,17.5,-0.28371,0.00014,23.06515]
[1776949393643,36.83,77884.08,17.5,-0.28334,0.00013,23.05143]
[1776949394487,36.83,77894.6,17.5,-0.28192,0.00013,22.99882]
[1776949397081,36.83,77894.87,17.5,-0.28185,0.00013,22.9963]
[1776949398136,36.82,77896.78,17.5,-0.28154,0.00013,22.98465]
[1776949398625,36.82,77901.76,17.5,-0.28087,0.00013,22.95969]
[1776949400848,36.81,77909.46,17.5,-0.27983,0.00013,22.92086]
[1776949400932,36.81,77909.46,17.5,-0.27983,0.00013,22.92086]
[1776949400949,36.81,77909.46,17.5,-0.27983,0.00013,22.92086]
[1776949400964,36.81,77909.46,17.5,-0.27983,0.00013,22.92086]
[1776949401120,36.81,77909.46,17.5,-0.27983,0.00013,22.92086]
[1776949401774,36.81,77918.88,17.5,-0.27857,0.00013,22.87323]
[1776949407578,36.82,77927.66,17.5,-0.27741,0.00013,22.8294]
[1776949409329,36.82,77929.26,17.5,-0.2772,0.00013,22.82132]
[1776949409449,36.82,77929.26,17.5,-0.2772,0.00013,22.82132]
[1776949409590,36.82,77929.26,17.5,-0.2772,0.00013,22.82132]
[1776949409686,36.82,77929.26,17.5,-0.2772,0.00013,22.82132]
[1776949410394,36.82,77933.21,17.5,-0.27667,0.00013,22.80127]
[1776949410399,36.82,77933.21,17.5,-0.27667,0.00013,22.80127]
[1776949410610,36.82,77933.21,17.5,-0.27667,0.00013,22.80127]
[1776949416641,36.83,77933.42,17.5,-0.27668,0.00013,22.79861]
[1776949417789,36.83,77933.42,17.5,-0.27668,0.00013,22.79861]
[1776949417820,36.83,77933.42,17.5,-0.27668,0.00013,22.79861]
[1776949420543,36.83,77928.78,17.5,-0.2773,0.00013,22.82243]
[1776949421710,36.83,77931.61,17.5,-0.27692,0.00013,22.80809]
[1776949424387,36.83,77926.47,17.5,-0.27761,0.00013,22.83441]
[1776949424809,36.83,77926.47,17.5,-0.27761,0.00013,22.83441]
[1776949426846,36.83,77924.14,17.5,-0.27793,0.00013,22.84632]
[1776949426879,36.83,77924.14,17.5,-0.27793,0.00013,22.84632]
[1776949426881,36.83,77924.14,17.5,-0.27793,0.00013,22.84632]
[1776949428190,36.83,77912.09,17.5,-0.27954,0.00013,22.90732]
[1776949429442,36.83,77909.54,17.5,-0.27989,0.00013,22.92016]
[1776949431762,36.83,77904.92,17.5,-0.2805,0.00013,22.94332]
[1776949435785,36.83,77903.81,17.5,-0.28065,0.00013,22.94864]
[1776949435981,36.83,77903.81,17.5,-0.28065,0.00013,22.94864]
[1776949436319,36.83,77902.29,17.5,-0.28085,0.00013,22.95613]
[1776949441818,36.83,77906.42,17.5,-0.28028,0.00013,22.93509]
[1776949445814,36.83,77907.07,17.5,-0.28019,0.00013,22.93165]
[1776949446104,36.83,77907.07,17.5,-0.28019,0.00013,22.93165]
[1776949446879,36.83,77918.26,17.5,-0.27869,0.00013,22.87509]
[1776949449937,36.83,77920.52,17.5,-0.27839,0.00013,22.86361]
[1776949450321,36.83,77917.86,17.5,-0.27874,0.00013,22.87707]
[1776949450338,36.83,77917.86,17.5,-0.27874,0.00013,22.87707]
[1776949450906,36.83,77906.73,17.5,-0.28023,0.00013,22.93319]
[1776949452932,36.83,77904.87,17.5,-0.28048,0.00013,22.94248]
[1776949453185,36.83,77904.87,17.5,-0.28048,0.00013,22.94248]
[1776949458963,36.82,77908.81,17.5,-0.27994,0.00013,22.92227]
[1776949461458,36.82,77908.51,17.5,-0.27998,0.00013,22.92369]
[1776949461478,36.82,77908.51,17.5,-0.27998,0.00013,22.92369]
[1776949467019,36.82,77902.29,17.5,-0.28081,0.00013,22.95457]
[1776949468754,36.82,77900.92,17.5,-0.28099,0.00013,22.96136]
[1776949469272,36.82,77898.43,17.5,-0.28132,0.00013,22.97375]
[1776949470040,36.82,77896.75,17.5,-0.28155,0.00013,22.9824]
[1776949470264,36.82,77896.75,17.5,-0.28155,0.00013,22.9824]
[1776949471104,36.82,77896.75,17.5,-0.28155,0.00013,22.9824]
[1776949471176,36.82,77896.75,17.5,-0.28155,0.00013,22.9824]
[1776949471787,36.82,77894.06,17.5,-0.2819,0.00013,22.9923]
[1776949472062,36.82,77894.06,17.5,-0.2819,0.00013,22.9923]
[1776949475075,36.83,77878.8,17.5,-0.28398,0.00014,23.06902]
[1776949480111,36.83,77877.39,17.5,-0.28418,0.00014,23.07659]
[1776949482789,36.83,77876.25,17.5,-0.28434,0.00014,23.08247]
[1776949486636,36.83,77870.09,17.5,-0.28519,0.00014,23.11336]
[1776949487168,36.83,77857.13,17.5,-0.28695,0.00014,23.17719]
[1776949488186,36.83,77857.13,17.5,-0.28695,0.00014,23.17719]
[1776949494216,36.83,77847.47,17.5,-0.28826,0.00014,23.2244]
[1776949494572,36.83,77847.47,17.5,-0.28826,0.00014,23.2244]
[1776949500259,36.83,77847.22,17.5,-0.28829,0.00014,23.22542]
[1776949501243,36.83,77847.22,17.5,-0.28829,0.00014,23.22542]
[1776949501278,36.83,77847.22,17.5,-0.28829,0.00014,23.22542]
[1776949501287,36.83,77846.54,17.5,-0.28838,0.00014,23.2287]
[1776949501545,36.83,77846.54,17.5,-0.28838,0.00014,23.2287]
[1776949504324,36.83,77840.03,17.5,-0.28927,0.00014,23.26018]
[1776949504425,36.83,77830.45,17.5,-0.29057,0.00014,23.3066]
[1776949506896,36.83,77824.69,17.5,-0.29136,0.00014,23.33427]
[1776949506996,36.83,77824.69,17.5,-0.29136,0.00014,23.33427]
[1776949509141,36.83,77822.19,17.5,-0.29169,0.00014,23.34599]
[1776949509783,36.83,77821.36,17.5,-0.2918,0.00014,23.34965]
[1776949510114,36.83,77818.83,17.5,-0.29214,0.00014,23.36164]
[1776949510617,36.83,77818.83,17.5,-0.29214,0.00014,23.36164]
[1776949510683,36.83,77818.83,17.5,-0.29214,0.00014,23.36164]
[1776949511142,36.83,77818.83,17.5,-0.29214,0.00014,23.36164]
[1776949511338,36.83,77809.4,17.5,-0.29344,0.00014,23.40686]
[1776949513080,36.83,77809.4,17.5,-0.29344,0.00014,23.40686]
[1776949513118,36.83,77809.4,17.5,-0.29344,0.00014,23.40686]
[1776949518153,36.83,77805.74,17.5,-0.29394,0.00014,23.42433]
[1776949523421,36.83,77803.31,17.5,-0.29427,0.00014,23.43587]
[1776949528457,36.83,77802.94,17.5,-0.29432,0.00014,23.43766]
[1776949532485,36.83,77811.3,17.5,-0.29315,0.00014,23.3941]
[1776949535630,36.83,77803.56,17.5,-0.29422,0.00014,23.43114]
[1776949541548,36.83,77799.6,17.5,-0.29477,0.00014,23.45001]
[1776949547067,36.83,77798.22,17.5,-0.29496,0.00014,23.45657]
[1776949547211,36.83,77798.22,17.5,-0.29496,0.00014,23.45657]
[1776949547673,36.83,77798.25,17.5,-0.29495,0.00014,23.45643]
[1776949554638,36.83,77801.62,17.5,-0.29449,0.00014,23.44052]
[1776949559674,36.83,77801.84,17.5,-0.29446,0.00014,23.43957]
[1776949561459,36.83,77801.98,17.5,-0.29445,0.00014,23.43893]
[1776949561509,36.83,77801.98,17.5,-0.29445,0.00014,23.43893]
[1776949567730,36.83,77797.7,17.5,-0.29504,0.00014,23.4594]
[1776949572765,36.83,77798.46,17.5,-0.29493,0.00014,23.45579]
[1776949577800,36.83,77800.17,17.5,-0.2947,0.00014,23.44765]
[1776949582866,36.83,77800.91,17.5,-0.2946,0.00014,23.44411]
[1776949589318,36.83,77799.74,17.5,-0.29476,0.00014,23.44964]
[1776949589884,36.83,77787.93,17.5,-0.29638,0.00014,23.50555]
[1776949592137,36.83,77782.01,17.5,-0.2972,0.00014,23.53342]
[1776949592479,36.83,77787.61,17.5,-0.2964,0.00014,23.50317]
[1776949593137,36.83,77787.61,17.5,-0.2964,0.00014,23.50317]
[1776949593185,36.83,77787.61,17.5,-0.2964,0.00014,23.50317]
[1776949593225,36.83,77799.46,17.5,-0.29476,0.00014,23.44678]
[1776949594919,36.83,77807.54,17.5,-0.29365,0.00014,23.4082]
[1776949596690,36.83,77812.75,17.5,-0.29293,0.00014,23.38317]
[1776949596729,36.83,77812.75,17.5,-0.29293,0.00014,23.38317]
[1776949596932,36.83,77815.71,17.5,-0.29252,0.00014,23.36899]
[1776949601707,36.82,77818.85,17.5,-0.29207,0.00014,23.35333]
[1776949606141,36.82,77825.85,17.5,-0.2911,0.00014,23.3191]
[1776949608248,36.82,77825.34,17.5,-0.29116,0.00014,23.32136]
[1776949609791,36.82,77821.26,17.5,-0.29172,0.00014,23.3408]
[1776949610282,36.82,77819.24,17.5,-0.29199,0.00014,23.3504]
[1776949616070,36.82,77815.86,17.5,-0.29245,0.00014,23.36652]
[1776949618047,36.82,77816.78,17.5,-0.29232,0.00014,23.36207]
[1776949618060,36.82,77816.78,17.5,-0.29232,0.00014,23.36207]
[1776949618084,36.82,77816.99,17.5,-0.29229,0.00014,23.36103]
[1776949619443,36.81,77816.85,17.5,-0.29231,0.00014,23.36155]
[1776949622663,36.81,77820.27,17.5,-0.29183,0.00014,23.34467]
[1776949623118,36.81,77820.72,17.5,-0.29177,0.00014,23.34251]
[1776949628154,36.81,77814.74,17.5,-0.29259,0.00014,23.37116]
[1776949632523,36.81,77817.85,17.5,-0.29216,0.00014,23.35615]
[1776949632527,36.81,77817.85,17.5,-0.29216,0.00014,23.35615]
[1776949633143,36.81,77817.85,17.5,-0.29216,0.00014,23.35615]
[1776949633189,36.81,77818.28,17.5,-0.29209,0.00014,23.35394]
[1776949638224,36.81,77820.71,17.5,-0.29174,0.00014,23.34161]
[1776949643259,36.8,77826.74,17.5,-0.2909,0.00014,23.31196]
[1776949645243,36.8,77827.31,17.5,-0.29082,0.00014,23.30911]
[1776949646134,36.8,77831.28,17.5,-0.29027,0.00014,23.28981]
[1776949648797,36.8,77835.95,17.5,-0.28963,0.00014,23.26696]
[1776949654339,36.8,77836.07,17.5,-0.28958,0.00014,23.26233]
[1776949654748,36.8,77836.07,17.5,-0.28958,0.00014,23.26233]
[1776949660381,36.8,77835.92,17.5,-0.2896,0.00014,23.26273]
[1776949665416,36.8,77834.64,17.5,-0.28976,0.00014,23.26861]
[1776949670451,36.79,77833.46,17.5,-0.28991,0.00014,23.27394]
[1776949671737,36.79,77833.62,17.5,-0.28989,0.00014,23.27307]
[1776949674055,36.79,77833.14,17.5,-0.28995,0.00014,23.27523]
[1776949676137,36.79,77832.69,17.5,-0.29001,0.00014,23.27732]
[1776949676536,36.79,77833.86,17.5,-0.28984,0.00014,23.27146]
[1776949676824,36.79,77833.86,17.5,-0.28984,0.00014,23.27146]
[1776949677007,36.79,77833.86,17.5,-0.28984,0.00014,23.27146]
[1776949677385,36.79,77833.86,17.5,-0.28984,0.00014,23.27146]
[1776949677015,36.79,77826.43,17.5,-0.29086,0.00014,23.30744]
[1776949677500,36.79,77815.33,17.5,-0.29238,0.00014,23.3608]
[1776949682525,36.79,77809.07,17.5,-0.29324,0.00014,23.39086]
[1776949683341,36.79,77809.07,17.5,-0.29324,0.00014,23.39086]
[1776949685391,36.79,77799.43,17.5,-0.29457,0.00014,23.43681]
[1776949690467,36.79,77801.55,17.5,-0.29427,0.00014,23.42662]
[1776949691316,36.79,77801.55,17.5,-0.29427,0.00014,23.42662]
[1776949691418,36.79,77801.47,17.5,-0.29428,0.00014,23.42673]
[1776949692526,36.79,77803.12,17.5,-0.29405,0.00014,23.41886]
[1776949692604,36.79,77802.05,17.5,-0.29419,0.00014,23.42375]
[1776949698262,36.78,77797.92,17.5,-0.29475,0.00014,23.44304]
[1776949703683,36.78,77801.83,17.5,-0.29419,0.00014,23.42367]
[1776949708717,36.78,77800.88,17.5,-0.29431,0.00014,23.42775]
[1776949713753,36.78,77800.92,17.5,-0.29427,0.00014,23.4234]
[1776949718508,36.77,77800.87,17.5,-0.29427,0.00014,23.4234]
[1776949719454,36.77,77800.87,17.5,-0.29427,0.00014,23.4234]
[1776949720150,36.77,77803.38,17.5,-0.29392,0.00014,23.41126]
[1776949720240,36.77,77810.91,17.5,-0.29288,0.00014,23.37501]
[1776949722833,36.77,77812.83,17.5,-0.29261,0.00014,23.36565]
[1776949722929,36.77,77811.13,17.5,-0.29284,0.00014,23.37367]
[1776949725396,36.77,77802.58,17.5,-0.29403,0.00014,23.41497]
[1776949730872,36.78,77803.4,17.5,-0.29393,0.00014,23.4116]
[1776949735907,36.78,77803.52,17.5,-0.29393,0.00014,23.41156]
[1776949740942,36.78,77806.08,17.5,-0.29359,0.00014,23.39988]
[1776949747991,36.79,77806.19,17.5,-0.2936,0.00014,23.40018]
[1776949753026,36.79,77806.51,17.5,-0.29357,0.00014,23.39924]
[1776949756620,36.79,77807.63,17.5,-0.29342,0.00014,23.39424]
[1776949757444,36.79,77807.63,17.5,-0.29342,0.00014,23.39424]
[1776949757534,36.79,77807.63,17.5,-0.29342,0.00014,23.39424]
[1776949757541,36.79,77807.63,17.5,-0.29342,0.00014,23.39424]
[1776949757473,36.79,77814.71,17.5,-0.29245,0.00014,23.36026]
[1776949757753,36.79,77814.71,17.5,-0.29245,0.00014,23.36026]
[1776949758417,36.79,77814.71,17.5,-0.29245,0.00014,23.36026]
[1776949758473,36.79,77814.71,17.5,-0.29245,0.00014,23.36026]
[1776949758519,36.79,77825.42,17.5,-0.29098,0.00014,23.30853]
[1776949759727,36.79,77827.8,17.5,-0.29065,0.00014,23.29694]
[1776949761112,36.79,77828.37,17.5,-0.29057,0.00014,23.29418]
[1776949761274,36.79,77828.37,17.5,-0.29057,0.00014,23.29418]
[1776949761282,36.79,77828.37,17.5,-0.29057,0.00014,23.29418]
[1776949761394,36.79,77828.37,17.5,-0.29057,0.00014,23.29418]
[1776949761652,36.79,77829.8,17.5,-0.29037,0.00014,23.28711]
[1776949761660,36.79,77829.8,17.5,-0.29037,0.00014,23.28711]
[1776949762332,36.79,77829.8,17.5,-0.29037,0.00014,23.28711]
[1776949762403,36.79,77837.68,17.5,-0.28929,0.00014,23.24879]
[1776949762609,36.79,77837.68,17.5,-0.28929,0.00014,23.24879]
[1776949769137,36.79,77846.05,17.5,-0.28815,0.00014,23.20797]
[1776949774173,36.79,77845.91,17.5,-0.28814,0.00014,23.20493]
[1776949779207,36.79,77852.35,17.5,-0.28727,0.00014,23.1735]
[1776949784092,36.79,77852.98,17.5,-0.28719,0.00014,23.17055]
[1776949789314,36.79,77860.69,17.5,-0.28614,0.00014,23.13295]
[1776949791462,36.79,77852.59,17.5,-0.28725,0.00014,23.17292]
[1776949797199,36.79,77846.76,17.5,-0.28805,0.00014,23.20152]
[1776949801116,36.79,77844.62,17.5,-0.28834,0.00014,23.21196]
[1776949804867,36.79,77841.46,17.5,-0.28877,0.00014,23.2273]
[1776949805097,36.79,77841.46,17.5,-0.28877,0.00014,23.2273]
[1776949805645,36.79,77834.82,17.5,-0.28967,0.00014,23.25957]
[1776949805835,36.79,77834.82,17.5,-0.28967,0.00014,23.25957]
[1776949807019,36.79,77831.49,17.5,-0.29013,0.00014,23.27566]
[1776949811311,36.79,77833.27,17.5,-0.28988,0.00014,23.26669]
[1776949813562,36.79,77843.69,17.5,-0.28845,0.00014,23.21579]
[1776949814758,36.79,77843.0,17.5,-0.28854,0.00014,23.21913]
[1776949820497,36.79,77842.79,17.5,-0.28856,0.00014,23.21995]
[1776949824730,36.79,77839.44,17.5,-0.28902,0.00014,23.23611]
[1776949824849,36.79,77839.44,17.5,-0.28902,0.00014,23.23611]
[1776949824966,36.79,77839.44,17.5,-0.28902,0.00014,23.23611]
[1776949830566,36.78,77834.38,17.5,-0.2897,0.00014,23.26025]
[1776949834732,36.78,77832.58,17.5,-0.28992,0.00014,23.26508]
[1776949838259,36.78,77833.45,17.5,-0.28978,0.00014,23.26041]
[1776949838410,36.78,77833.45,17.5,-0.28978,0.00014,23.26041]
[1776949839288,36.78,77834.06,17.5,-0.2897,0.00014,23.25736]
[1776949839392,36.78,77834.06,17.5,-0.2897,0.00014,23.25736]
[1776949839893,36.78,77835.09,17.5,-0.28956,0.00014,23.25227]
[1776949841914,36.78,77838.92,17.5,-0.28903,0.00014,23.23346]
[1776949844895,36.78,77836.91,17.5,-0.2893,0.00014,23.24301]
[1776949844909,36.78,77836.91,17.5,-0.2893,0.00014,23.24301]
[1776949848942,36.78,77838.05,17.5,-0.28913,0.00014,23.2372]
[1776949850165,36.78,77839.4,17.5,-0.28895,0.00014,23.23054]
[1776949850695,36.78,77843.63,17.5,-0.28836,0.00014,23.20976]
[1776949851095,36.78,77843.63,17.5,-0.28836,0.00014,23.20976]
[1776949852696,36.77,77854.76,17.5,-0.28685,0.00014,23.15522]
[1776949860129,36.77,77855.52,17.5,-0.28674,0.00014,23.15147]
[1776949860299,36.77,77855.52,17.5,-0.28674,0.00014,23.15147]
[1776949862413,36.77,77848.72,17.5,-0.28767,0.00014,23.18478]
[1776949863044,36.77,77846.91,17.5,-0.28791,0.00014,23.19359]
[1776949864736,36.77,77837.32,17.5,-0.28922,0.00014,23.24023]
[1776949869843,36.77,77829.15,17.5,-0.29032,0.00014,23.27938]
[1776949874878,36.77,77827.36,17.5,-0.29055,0.00014,23.28736]
[1776949877461,36.77,77827.34,17.5,-0.29055,0.00014,23.28732]
[1776949877526,36.77,77827.34,17.5,-0.29055,0.00014,23.28732]
[1776949877630,36.77,77827.34,17.5,-0.29055,0.00014,23.28732]
[1776949878107,36.76,77827.09,17.5,-0.29058,0.00014,23.28827]
[1776949878198,36.76,77827.09,17.5,-0.29058,0.00014,23.28827]
[1776949880419,36.76,77819.04,17.5,-0.29167,0.00014,23.32685]
[1776949885955,36.76,77813.24,17.5,-0.29244,0.00014,23.35374]
[1776949890990,36.75,77811.1,17.5,-0.29272,0.00014,23.36322]
[1776949896025,36.75,77808.19,17.5,-0.29307,0.00014,23.37266]
[1776949901059,36.74,77808.64,17.5,-0.29299,0.00014,23.36974]
[1776949902064,36.74,77808.64,17.5,-0.29299,0.00014,23.36974]
[1776949907102,36.74,77803.19,17.5,-0.29372,0.00014,23.39488]
[1776949912372,36.73,77803.21,17.5,-0.29369,0.00014,23.39414]
[1776949912694,36.73,77803.21,17.5,-0.29369,0.00014,23.39414]
[1776949918180,36.73,77797.36,17.5,-0.29447,0.00014,23.42088]
[1776949918906,36.73,77797.36,17.5,-0.29447,0.00014,23.42088]
[1776949925229,36.72,77796.3,17.5,-0.29458,0.00014,23.4247]
[1776949930264,36.72,77801.06,17.5,-0.2939,0.00014,23.40111]
[1776949935299,36.71,77799.36,17.5,-0.29411,0.00014,23.40845]
[1776949940334,36.71,77797.06,17.5,-0.29441,0.00014,23.41864]
[1776949945369,36.7,77796.06,17.5,-0.29453,0.00014,23.42253]
[1776949951411,36.69,77794.93,17.5,-0.29463,0.00014,23.42297]
[1776949956446,36.69,77788.1,17.5,-0.29554,0.00014,23.45453]
[1776949961483,36.68,77787.25,17.5,-0.29563,0.00014,23.45751]
[1776949963147,36.68,77786.61,17.5,-0.29572,0.00014,23.46033]
[1776949963497,36.68,77786.54,17.5,-0.29572,0.00014,23.46059]
[1776949968532,36.68,77787.99,17.5,-0.29551,0.00014,23.45339]
[1776949973568,36.68,77787.5,17.5,-0.29557,0.00014,23.4554]
[1776949978602,36.68,77787.78,17.5,-0.29553,0.00014,23.45378]
[1776949983640,36.67,77786.91,17.5,-0.29564,0.00014,23.45762]
[1776949985625,36.67,77787.03,17.5,-0.29562,0.00014,23.457]
[1776949985701,36.67,77787.03,17.5,-0.29562,0.00014,23.457]
[1776949985863,36.67,77787.03,17.5,-0.29562,0.00014,23.457]
[1776949986111,36.67,77779.52,17.5,-0.29666,0.00014,23.49259]
[1776949986176,36.67,77779.52,17.5,-0.29666,0.00014,23.49259]
[1776949986671,36.67,77779.52,17.5,-0.29666,0.00014,23.49259]
[1776949986720,36.67,77779.52,17.5,-0.29666,0.00014,23.49259]
[1776949986757,36.67,77770.71,17.5,-0.29789,0.00014,23.53425]
[1776949987506,36.67,77770.71,17.5,-0.29789,0.00014,23.53425]
[1776949990614,36.67,77776.92,17.5,-0.29703,0.00014,23.50503]
[1776949995124,36.68,77773.87,17.5,-0.29746,0.00014,23.51964]
[1776950000355,36.68,77764.97,17.5,-0.2987,0.00014,23.56159]
[1776950005130,36.68,77761.34,17.5,-0.2992,0.00014,23.5785]
[1776950006130,36.68,77760.31,17.5,-0.29934,0.00014,23.58329]
[1776950007165,36.68,77760.58,17.5,-0.2993,0.00014,23.58198]
[1776950007230,36.68,77760.58,17.5,-0.2993,0.00014,23.58198]
[1776950007565,36.68,77760.58,17.5,-0.2993,0.00014,23.58198]
[1776950007816,36.68,77756.16,17.5,-0.29992,0.00014,23.60265]
[1776950012844,36.68,77748.87,17.5,-0.30094,0.00014,23.63383]
[1776950014090,36.68,77748.87,17.5,-0.30094,0.00014,23.63383]
[1776950015121,36.68,77747.66,17.5,-0.30112,0.00014,23.63962]
[1776950018197,36.68,77749.72,17.5,-0.30084,0.00014,23.63055]
[1776950018291,36.68,77749.72,17.5,-0.30084,0.00014,23.63055]
[1776950018392,36.69,77750.01,17.5,-0.30081,0.00014,23.62937]
[1776950021637,36.69,77749.25,17.5,-0.30092,0.00014,23.63302]
[1776950022131,36.69,77749.29,17.5,-0.30092,0.00014,23.63295]
[1776950023719,36.69,77749.62,17.5,-0.30087,0.00014,23.63142]
[1776950028956,36.69,77748.63,17.5,-0.30101,0.00014,23.63615]
[1776950033991,36.69,77752.32,17.5,-0.3005,0.00014,23.61926]
[1776950035675,36.69,77752.32,17.5,-0.3005,0.00014,23.61926]
[1776950037283,36.69,77752.44,17.5,-0.30049,0.00014,23.61876]
[1776950042592,36.69,77753.03,17.5,-0.30041,0.00014,23.61624]
[1776950048088,36.69,77747.41,17.5,-0.30121,0.00014,23.64263]
[1776950053124,36.69,77746.47,17.5,-0.30134,0.00014,23.64712]
[1776950058158,36.69,77750.48,17.5,-0.30078,0.00014,23.62863]
[1776950063194,36.7,77750.15,17.5,-0.30084,0.00014,23.63035]
[1776950068229,36.7,77748.01,17.5,-0.30114,0.00014,23.64044]
[1776950073264,36.7,77745.41,17.5,-0.30148,0.00014,23.6489]
[1776950078299,36.7,77746.26,17.5,-0.30137,0.00014,23.64505]
[1776950081139,36.7,77743.87,17.5,-0.3017,0.00014,23.65616]
[1776950084241,36.7,77743.04,17.5,-0.30182,0.00014,23.6601]
[1776950084456,36.7,77743.04,17.5,-0.30182,0.00014,23.6601]
[1776950084481,36.7,77743.04,17.5,-0.30182,0.00014,23.6601]
[1776950084646,36.7,77743.04,17.5,-0.30182,0.00014,23.6601]
[1776950084775,36.7,77743.04,17.5,-0.30182,0.00014,23.6601]
[1776950084833,36.7,77743.04,17.5,-0.30182,0.00014,23.6601]
[1776950084871,36.7,77742.79,17.5,-0.30186,0.00014,23.66131]
[1776950085410,36.7,77742.79,17.5,-0.30186,0.00014,23.66131]
[1776950085698,36.7,77742.79,17.5,-0.30186,0.00014,23.66131]
[1776950085752,36.7,77742.79,17.5,-0.30186,0.00014,23.66131]
[1776950085919,36.7,77742.79,17.5,-0.30186,0.00014,23.66131]
[1776950085764,36.7,77701.4,17.5,-0.30768,0.00014,23.85047]
[1776950086442,36.7,77701.4,17.5,-0.30768,0.00014,23.85047]
[1776950086653,36.7,77701.4,17.5,-0.30768,0.00014,23.85047]
[1776950086682,36.7,77701.4,17.5,-0.30768,0.00014,23.85047]
[1776950086905,36.7,77701.4,17.5,-0.30768,0.00014,23.85047]
[1776950086910,36.7,77692.62,17.5,-0.30892,0.00014,23.88987]
[1776950087106,36.7,77692.62,17.5,-0.30892,0.00014,23.88987]
[1776950087431,36.7,77692.62,17.5,-0.30892,0.00014,23.88987]
[1776950087532,36.7,77692.62,17.5,-0.30892,0.00014,23.88987]
[1776950087930,36.7,77708.06,17.5,-0.30674,0.00014,23.82024]
[1776950088175,36.7,77708.06,17.5,-0.30674,0.00014,23.82024]
[1776950088345,36.7,77708.06,17.5,-0.30674,0.00014,23.82024]
[1776950088816,36.7,77708.06,17.5,-0.30674,0.00014,23.82024]
[1776950088821,36.7,77718.7,17.5,-0.30524,0.00014,23.77189]
[1776950090385,36.7,77727.14,17.5,-0.30405,0.00014,23.73339]
[1776950092791,36.7,77729.55,17.5,-0.30372,0.00014,23.72234]
[1776950093015,36.7,77729.13,17.5,-0.30378,0.00014,23.72441]
[1776950094337,36.7,77734.28,17.5,-0.30306,0.00014,23.70081]
[1776950094461,36.7,77734.28,17.5,-0.30306,0.00014,23.70081]
[1776950094540,36.7,77734.28,17.5,-0.30306,0.00014,23.70081]
[1776950095139,36.7,77734.28,17.5,-0.30306,0.00014,23.70081]
[1776950094575,36.7,77716.45,17.5,-0.30556,0.00014,23.78238]
[1776950095292,36.7,77716.45,17.5,-0.30556,0.00014,23.78238]
[1776950095615,36.7,77716.45,17.5,-0.30556,0.00014,23.78238]
[1776950095729,36.7,77716.45,17.5,-0.30556,0.00014,23.78238]
[1776950095915,36.7,77716.45,17.5,-0.30556,0.00014,23.78238]
[1776950095940,36.7,77716.45,17.5,-0.30556,0.00014,23.78238]
[1776950095746,36.7,77685.02,17.5,-0.31,0.00014,23.92397]
[1776950096735,36.7,77685.02,17.5,-0.31,0.00014,23.92397]
[1776950098173,36.7,77683.66,17.5,-0.3102,0.00014,23.93004]
[1776950098672,36.7,77683.91,17.5,-0.31016,0.00014,23.92879]
[1776950099285,36.7,77683.91,17.5,-0.31016,0.00014,23.92879]
[1776950100258,36.7,77683.91,17.5,-0.31016,0.00014,23.92879]
[1776950101232,36.7,77686.05,17.5,-0.30985,0.00014,23.91914]
[1776950101323,36.7,77686.05,17.5,-0.30985,0.00014,23.91914]
[1776950102702,36.7,77696.63,17.5,-0.30835,0.00014,23.87165]
[1776950103162,36.7,77697.04,17.5,-0.30829,0.00014,23.86964]
[1776950103843,36.7,77697.04,17.5,-0.30829,0.00014,23.86964]
[1776950104030,36.7,77697.04,17.5,-0.30829,0.00014,23.86964]
[1776950104810,36.7,77699.24,17.5,-0.30797,0.00014,23.85968]
[1776950105877,36.7,77705.41,17.5,-0.3071,0.00014,23.83179]
[1776950106285,36.7,77704.14,17.5,-0.30728,0.00014,23.83749]
[1776950107621,36.7,77704.16,17.5,-0.30727,0.00014,23.8374]
[1776950107628,36.7,77704.16,17.5,-0.30727,0.00014,23.8374]
[1776950107676,36.7,77704.16,17.5,-0.30727,0.00014,23.8374]
[1776950107750,36.7,77704.16,17.5,-0.30727,0.00014,23.8374]
[1776950107862,36.7,77704.16,17.5,-0.30727,0.00014,23.8374]
[1776950108138,36.69,77702.01,17.5,-0.30758,0.00014,23.84701]
[1776950108607,36.69,77702.01,17.5,-0.30758,0.00014,23.84701]
[1776950114225,36.69,77694.42,17.5,-0.30864,0.00014,23.88074]
[1776950114282,36.69,77694.42,17.5,-0.30864,0.00014,23.88074]
[1776950114778,36.69,77694.42,17.5,-0.30864,0.00014,23.88074]
[1776950116235,36.69,77701.92,17.5,-0.30757,0.00014,23.8468]
[1776950116507,36.69,77701.92,17.5,-0.30757,0.00014,23.8468]
[1776950117113,36.69,77706.69,17.5,-0.30689,0.00014,23.82517]
[1776950117829,36.69,77706.69,17.5,-0.30689,0.00014,23.82517]
[1776950117917,36.69,77715.02,17.5,-0.30572,0.00014,23.78727]
[1776950118186,36.69,77715.02,17.5,-0.30572,0.00014,23.78727]
[1776950118915,36.69,77715.02,17.5,-0.30572,0.00014,23.78727]
[1776950118916,36.69,77725.44,17.5,-0.30425,0.00014,23.7397]
[1776950120372,36.69,77727.35,17.5,-0.30398,0.00014,23.73095]
[1776950120587,36.69,77727.35,17.5,-0.30398,0.00014,23.73095]
[1776950125662,36.69,77726.31,17.5,-0.30413,0.00014,23.7359]
[1776950128813,36.69,77727.25,17.5,-0.304,0.00014,23.7317]
[1776950134725,36.69,77729.97,17.5,-0.30361,0.00014,23.71598]
[1776950138753,36.7,77718.0,17.5,-0.3053,0.00014,23.77097]
[1776950141211,36.7,77714.75,17.5,-0.30576,0.00014,23.7858]
[1776950142823,36.7,77716.84,17.5,-0.30547,0.00014,23.7763]
[1776950148824,36.7,77719.75,17.5,-0.30507,0.00014,23.76329]
[1776950149433,36.7,77719.75,17.5,-0.30507,0.00014,23.76329]
[1776950154866,36.7,77717.51,17.5,-0.30539,0.00014,23.77374]
[1776950155235,36.7,77717.51,17.5,-0.30539,0.00014,23.77374]
[1776950160565,36.7,77723.75,17.5,-0.30452,0.00014,23.74548]
[1776950160622,36.7,77723.75,17.5,-0.30452,0.00014,23.74548]
[1776950163367,36.7,77735.05,17.5,-0.30294,0.00014,23.69391]
[1776950170510,36.71,77728.78,17.5,-0.30384,0.00014,23.72338]
[1776950176014,36.71,77737.93,17.5,-0.30257,0.00014,23.68197]
[1776950181048,36.71,77742.18,17.5,-0.302,0.00014,23.66298]
[1776950184466,36.72,77740.42,17.5,-0.30225,0.00014,23.67151]
[1776950185077,36.72,77741.98,17.5,-0.30204,0.00014,23.66439]
[1776950190112,36.72,77741.95,17.5,-0.30205,0.00014,23.66498]
[1776950194465,36.72,77738.23,17.5,-0.30256,0.00014,23.67879]
[1776950195147,36.72,77738.27,17.5,-0.30256,0.00014,23.67872]
[1776950200182,36.73,77738.45,17.5,-0.30255,0.00014,23.6784]
[1776950205216,36.73,77740.62,17.5,-0.30226,0.00014,23.66895]
[1776950208456,36.73,77740.62,17.5,-0.30227,0.00014,23.66918]
[1776950208557,36.73,77741.22,17.5,-0.30219,0.00014,23.66652]
[1776950211259,36.73,77749.06,17.5,-0.30108,0.00014,23.62985]
[1776950212319,36.73,77749.06,17.5,-0.30108,0.00014,23.62985]
[1776950212420,36.73,77747.55,17.5,-0.30129,0.00014,23.63674]
[1776950219315,36.73,77746.63,17.5,-0.30144,0.00014,23.64196]
[1776950223343,36.74,77738.6,17.5,-0.30258,0.00014,23.67956]
[1776950228377,36.74,77738.27,17.5,-0.30264,0.00014,23.68156]
[1776950233413,36.74,77737.34,17.5,-0.30279,0.00014,23.68629]
[1776950237879,36.74,77734.08,17.5,-0.30325,0.00014,23.70153]
[1776950239781,36.75,77726.15,17.5,-0.30437,0.00014,23.738]
[1776950242761,36.75,77724.31,17.5,-0.30463,0.00014,23.7465]
[1776950248599,36.75,77720.35,17.5,-0.30519,0.00014,23.76476]
[1776950252862,36.75,77711.29,17.5,-0.30644,0.00014,23.80221]
[1776950253412,36.75,77708.19,17.5,-0.30688,0.00014,23.8162]
[1776950253627,36.75,77708.19,17.5,-0.30688,0.00014,23.8162]
[1776950253639,36.75,77708.19,17.5,-0.30688,0.00014,23.8162]
[1776950254235,36.75,77704.32,17.5,-0.30743,0.00014,23.83366]
[1776950254308,36.75,77704.32,17.5,-0.30743,0.00014,23.83366]
[1776950260606,36.74,77696.61,17.5,-0.3085,0.00014,23.8679]
[1776950262361,36.74,77696.27,17.5,-0.30855,0.00014,23.86935]
[1776950266138,36.74,77694.93,17.5,-0.30873,0.00014,23.87512]
[1776950271701,36.74,77688.89,17.5,-0.30957,0.00014,23.9015]
[1776950272272,36.74,77688.23,17.5,-0.30966,0.00014,23.90433]
[1776950273276,36.74,77687.89,17.5,-0.3097,0.00014,23.90573]
[1776950276238,36.74,77687.73,17.5,-0.30972,0.00014,23.9062]
[1776950278488,36.73,77687.03,17.5,-0.3098,0.00014,23.90896]
[1776950280317,36.73,77686.53,17.5,-0.30987,0.00014,23.91095]
[1776950280352,36.73,77686.53,17.5,-0.30987,0.00014,23.91095]
[1776950280547,36.73,77686.53,17.5,-0.30987,0.00014,23.91095]
[1776950280563,36.73,77686.53,17.5,-0.30987,0.00014,23.91095]
[1776950280793,36.73,77686.53,17.5,-0.30987,0.00014,23.91095]
[1776950280873,36.73,77676.2,17.5,-0.31133,0.00014,23.9566]
[1776950281465,36.73,77676.2,17.5,-0.31133,0.00014,23.9566]
[1776950281475,36.73,77676.2,17.5,-0.31133,0.00014,23.9566]
[1776950281560,36.73,77676.2,17.5,-0.31133,0.00014,23.9566]
[1776950284118,36.73,77685.35,17.5,-0.31002,0.00014,23.9158]
[1776950290601,36.72,77682.58,17.5,-0.31039,0.00014,23.92711]
[1776950295851,36.72,77687.1,17.5,-0.30972,0.00014,23.90618]
[1776950298875,36.71,77676.64,17.5,-0.31119,0.00014,23.95233]
[1776950302824,36.71,77673.65,17.5,-0.31161,0.00014,23.9651]
[1776950303615,36.71,77671.49,17.5,-0.31191,0.00014,23.97449]
[1776950303910,36.71,77666.57,17.5,-0.31261,0.00014,23.99621]
[1776950304610,36.71,77666.57,17.5,-0.31261,0.00014,23.99621]
[1776950304917,36.71,77657.65,17.5,-0.31388,0.00014,24.03536]
[1776950306001,36.71,77657.65,17.5,-0.31388,0.00014,24.03536]
[1776950308171,36.71,77654.92,17.5,-0.31427,0.00014,24.04726]
[1776950313133,36.71,77652.73,17.5,-0.31456,0.00014,24.05317]
[1776950314740,36.71,77653.58,17.5,-0.31444,0.00014,24.04945]
[1776950316413,36.71,77652.83,17.5,-0.31455,0.00014,24.05273]
[1776950316497,36.71,77652.83,17.5,-0.31455,0.00014,24.05273]
[1776950316522,36.71,77652.83,17.5,-0.31455,0.00014,24.05273]
[1776950318810,36.71,77649.14,17.5,-0.31507,0.00014,24.06878]
[1776950323027,36.71,77650.75,17.5,-0.31484,0.00014,24.06169]
[1776950323118,36.71,77650.75,17.5,-0.31484,0.00014,24.06169]
[1776950323526,36.71,77653.5,17.5,-0.31445,0.00014,24.04969]
[1776950329074,36.71,77651.57,17.5,-0.31472,0.00014,24.05809]
[1776950329279,36.71,77651.57,17.5,-0.31472,0.00014,24.05809]
[1776950331672,36.71,77649.37,17.5,-0.31503,0.00014,24.06761]
[1776950335853,36.71,77648.87,17.5,-0.3151,0.00014,24.06969]
[1776950336880,36.71,77650.68,17.5,-0.31484,0.00014,24.06179]
[1776950337667,36.71,77652.29,17.5,-0.31461,0.00014,24.05476]
[1776950338138,36.71,77652.29,17.5,-0.31461,0.00014,24.05476]
[1776950338150,36.71,77660.22,17.5,-0.31348,0.00014,24.02008]
[1776950340297,36.71,77661.72,17.5,-0.31327,0.00014,24.01347]
[1776950341171,36.71,77667.05,17.5,-0.3125,0.00014,23.98981]
[1776950341508,36.71,77667.05,17.5,-0.3125,0.00014,23.98981]
[1776950345662,36.7,77667.66,17.5,-0.31239,0.00014,23.98641]
[1776950346207,36.7,77666.61,17.5,-0.31254,0.00014,23.99094]
[1776950349791,36.7,77666.56,17.5,-0.31254,0.00014,23.99085]
[1776950350234,36.7,77663.11,17.5,-0.31302,0.00014,24.00593]
[1776950350641,36.7,77663.11,17.5,-0.31302,0.00014,24.00593]
[1776950351132,36.7,77663.11,17.5,-0.31302,0.00014,24.00593]
[1776950351158,36.7,77663.11,17.5,-0.31302,0.00014,24.00593]
[1776950351223,36.7,77663.11,17.5,-0.31302,0.00014,24.00593]
[1776950351241,36.7,77652.85,17.5,-0.31449,0.00014,24.0509]
[1776950351486,36.7,77652.85,17.5,-0.31449,0.00014,24.0509]
[1776950351522,36.7,77652.85,17.5,-0.31449,0.00014,24.0509]
[1776950351528,36.7,77652.85,17.5,-0.31449,0.00014,24.0509]
[1776950352714,36.7,77645.92,17.5,-0.31548,0.00014,24.08107]
[1776950352722,36.7,77645.92,17.5,-0.31548,0.00014,24.08107]
[1776950353792,36.7,77645.86,17.5,-0.31549,0.00014,24.0813]
[1776950355576,36.7,77641.48,17.5,-0.31611,0.00014,24.10022]
[1776950361310,36.7,77643.63,17.5,-0.3158,0.00014,24.09065]
[1776950363957,36.69,77641.07,17.5,-0.31616,0.00014,24.10167]
[1776950369576,36.69,77639.26,17.5,-0.31641,0.00014,24.1093]
[1776950369628,36.69,77639.26,17.5,-0.31641,0.00014,24.1093]
[1776950375409,36.69,77644.8,17.5,-0.31559,0.00014,24.08139]
[1776950377615,36.69,77644.9,17.5,-0.31558,0.00014,24.08094]
[1776950377624,36.69,77644.9,17.5,-0.31558,0.00014,24.08094]
[1776950378306,36.69,77644.9,17.5,-0.31558,0.00014,24.08094]
[1776950378310,36.69,77644.9,17.5,-0.31558,0.00014,24.08094]
[1776950378638,36.69,77644.61,17.5,-0.31562,0.00014,24.08218]
[1776950378808,36.69,77644.61,17.5,-0.31562,0.00014,24.08218]
[1776950379139,36.69,77644.61,17.5,-0.31562,0.00014,24.08218]
[1776950379247,36.69,77644.61,17.5,-0.31562,0.00014,24.08218]
[1776950379322,36.69,77647.36,17.5,-0.31522,0.00014,24.06998]
[1776950379438,36.69,77656.8,17.5,-0.31387,0.00014,24.02878]
[1776950382259,36.69,77664.52,17.5,-0.31275,0.00014,23.99433]
[1776950387494,36.68,77669.78,17.5,-0.31198,0.00014,23.97031]
[1776950390605,36.68,77669.07,17.5,-0.31207,0.00014,23.97314]
[1776950390710,36.68,77669.07,17.5,-0.31207,0.00014,23.97314]
[1776950390780,36.68,77669.07,17.5,-0.31207,0.00014,23.97314]
[1776950391340,36.68,77669.07,17.5,-0.31207,0.00014,23.97314]
[1776950391500,36.68,77670.77,17.5,-0.31182,0.00014,23.9653]
[1776950392135,36.68,77670.77,17.5,-0.31182,0.00014,23.9653]
[1776950392265,36.68,77679.35,17.5,-0.31059,0.00014,23.92712]
[1776950392624,36.68,77679.35,17.5,-0.31059,0.00014,23.92712]
[1776950392679,36.68,77679.35,17.5,-0.31059,0.00014,23.92712]
[1776950392763,36.68,77679.35,17.5,-0.31059,0.00014,23.92712]
[1776950392982,36.68,77679.35,17.5,-0.31059,0.00014,23.92712]
[1776950393222,36.68,77679.35,17.5,-0.31059,0.00014,23.92712]
[1776950393231,36.67,77688.3,17.5,-0.30932,0.00014,23.88709]
[1776950393530,36.67,77688.3,17.5,-0.30932,0.00014,23.88709]
[1776950393682,36.67,77688.3,17.5,-0.30932,0.00014,23.88709]
[1776950393703,36.67,77697.92,17.5,-0.30796,0.00014,23.84389]
[1776950394929,36.67,77697.92,17.5,-0.30796,0.00014,23.84389]
[1776950395252,36.67,77697.92,17.5,-0.30796,0.00014,23.84389]
[1776950396482,36.67,77701.26,17.5,-0.30748,0.00014,23.82875]
[1776950400855,36.67,77701.37,17.5,-0.30746,0.00014,23.82812]
[1776950400883,36.67,77701.37,17.5,-0.30746,0.00014,23.82812]
[1776950401397,36.67,77698.07,17.5,-0.30793,0.00014,23.84293]
[1776950401602,36.67,77698.07,17.5,-0.30793,0.00014,23.84293]
[1776950402658,36.67,77691.56,17.5,-0.30885,0.00014,23.87213]
[1776950404811,36.67,77691.97,17.5,-0.30879,0.00014,23.87021]
[1776950405273,36.67,77691.97,17.5,-0.30879,0.00014,23.87021]
[1776950410659,36.67,77698.45,17.5,-0.30786,0.00014,23.84072]
[1776950414564,36.67,77703.27,17.5,-0.30718,0.00014,23.81886]
[1776950414854,36.67,77703.27,17.5,-0.30718,0.00014,23.81886]
[1776950415694,36.67,77716.92,17.5,-0.30525,0.00014,23.75685]
[1776950416542,36.67,77716.92,17.5,-0.30525,0.00014,23.75685]
[1776950418146,36.67,77718.48,17.5,-0.30503,0.00014,23.74977]
[1776950420743,36.67,77724.25,17.5,-0.30422,0.00014,23.72354]
[1776950422689,36.67,77726.76,17.5,-0.30387,0.00014,23.71217]
[1776950429026,36.67,77735.81,17.5,-0.30262,0.00014,23.67109]
[1776950429994,36.68,77734.62,17.5,-0.30279,0.00014,23.67681]
[1776950435833,36.68,77729.06,17.5,-0.30357,0.00014,23.69932]
[1776950437692,36.68,77729.05,17.5,-0.30357,0.00014,23.69946]
[1776950440871,36.68,77718.81,17.5,-0.30502,0.00014,23.74665]
[1776950444899,36.68,77728.21,17.5,-0.30371,0.00014,23.70379]
[1776950448927,36.69,77720.02,17.5,-0.30487,0.00014,23.7416]
[1776950453962,36.69,77720.68,17.5,-0.30478,0.00014,23.73882]
[1776950455221,36.69,77720.68,17.5,-0.30478,0.00014,23.73882]
[1776950456936,36.69,77713.02,17.5,-0.30586,0.00014,23.77382]
[1776950463199,36.69,77715.75,17.5,-0.30548,0.00014,23.76148]
[1776950464036,36.69,77707.23,17.5,-0.30668,0.00014,23.80026]
[1776950469072,36.69,77704.08,17.5,-0.30713,0.00014,23.81441]
[1776950473165,36.69,77702.25,17.5,-0.30738,0.00014,23.82259]
[1776950473251,36.69,77702.25,17.5,-0.30738,0.00014,23.82259]
[1776950477614,36.69,77699.73,17.5,-0.30773,0.00014,23.83375]
[1776950479728,36.68,77696.8,17.5,-0.30814,0.00014,23.84685]
[1776950480672,36.68,77696.53,17.5,-0.30818,0.00014,23.84801]
[1776950480932,36.68,77696.53,17.5,-0.30818,0.00014,23.84801]
[1776950486640,36.68,77694.7,17.5,-0.30843,0.00014,23.85589]
[1776950489650,36.68,77689.99,17.5,-0.30909,0.00014,23.87669]
[1776950489697,36.68,77689.99,17.5,-0.30909,0.00014,23.87669]
[1776950489946,36.68,77689.99,17.5,-0.30909,0.00014,23.87669]
[1776950490014,36.68,77689.99,17.5,-0.30909,0.00014,23.87669]
[1776950490052,36.68,77689.99,17.5,-0.30909,0.00014,23.87669]
[1776950490222,36.68,77705.87,17.5,-0.30684,0.00014,23.80516]
[1776950490814,36.68,77705.87,17.5,-0.30684,0.00014,23.80516]
[1776950491228,36.68,77714.12,17.5,-0.30565,0.00014,23.76388]
[1776950493462,36.68,77714.36,17.5,-0.30562,0.00014,23.7628]
[1776950494567,36.68,77715.02,17.5,-0.30552,0.00014,23.7598]
[1776950497112,36.68,77714.33,17.5,-0.30562,0.00014,23.76297]
[1776950502306,36.68,77715.61,17.5,-0.30544,0.00014,23.75725]
[1776950507341,36.68,77716.19,17.5,-0.30537,0.00014,23.75474]
[1776950512376,36.68,77714.12,17.5,-0.30566,0.00014,23.76432]
[1776950512541,36.68,77714.12,17.5,-0.30566,0.00014,23.76432]
[1776950518418,36.68,77714.11,17.5,-0.30567,0.00014,23.76455]
[1776950523454,36.68,77713.29,17.5,-0.30579,0.00014,23.76843]
[1776950527350,36.68,77713.32,17.5,-0.30579,0.00014,23.7684]
[1776950527756,36.68,77707.53,17.5,-0.30661,0.00014,23.79472]
[1776950528792,36.69,77703.07,17.5,-0.30724,0.00014,23.81491]
[1776950531376,36.68,77702.87,17.5,-0.30726,0.00014,23.81579]
[1776950534113,36.68,77703.71,17.5,-0.30714,0.00014,23.81195]
[1776950534193,36.68,77703.71,17.5,-0.30714,0.00014,23.81195]
[1776950534559,36.68,77703.74,17.5,-0.30714,0.00014,23.81181]
[1776950534676,36.68,77703.74,17.5,-0.30714,0.00014,23.81181]
[1776950535059,36.68,77703.74,17.5,-0.30714,0.00014,23.81181]
[1776950535324,36.68,77703.74,17.5,-0.30714,0.00014,23.81181]
[1776950540575,36.68,77692.84,17.5,-0.30867,0.00014,23.86058]
[1776950545610,36.68,77694.44,17.5,-0.30844,0.00014,23.85307]
[1776950547657,36.68,77694.44,17.5,-0.30844,0.00014,23.85307]
[1776950547811,36.68,77694.44,17.5,-0.30844,0.00014,23.85307]
[1776950548093,36.68,77694.44,17.5,-0.30844,0.00014,23.85307]
[1776950548171,36.68,77694.44,17.5,-0.30844,0.00014,23.85307]
[1776950548631,36.68,77706.78,17.5,-0.30668,0.00014,23.79717]
[1776950550487,36.68,77706.78,17.5,-0.30668,0.00014,23.79717]
[1776950550488,36.68,77714.71,17.5,-0.30556,0.00014,23.76114]
[1776950552131,36.68,77715.78,17.5,-0.30541,0.00014,23.75626]
[1776950557695,36.68,77717.16,17.5,-0.3052,0.00014,23.74637]
[1776950559709,36.68,77709.42,17.5,-0.30629,0.00014,23.78161]
[1776950561303,36.68,77709.42,17.5,-0.30629,0.00014,23.78161]
[1776950562874,36.68,77706.03,17.5,-0.30677,0.00014,23.79693]
[1776950568771,36.68,77707.31,17.5,-0.30658,0.00014,23.79092]
[1776950570786,36.68,77716.22,17.5,-0.30533,0.00014,23.75039]
[1776950575821,36.68,77714.64,17.5,-0.30555,0.00014,23.7576]
[1776950581438,36.68,77714.11,17.5,-0.30562,0.00014,23.75999]
[1776950582362,36.68,77713.81,17.5,-0.30566,0.00014,23.76133]
[1776950587904,36.68,77714.12,17.5,-0.30562,0.00014,23.7598]
[1776950592939,36.68,77701.33,17.5,-0.30742,0.00014,23.81771]
[1776950597475,36.67,77701.22,17.5,-0.30743,0.00014,23.81802]
[1776950598170,36.67,77700.62,17.5,-0.30751,0.00014,23.82057]
[1776950604465,36.67,77696.77,17.5,-0.30804,0.00014,23.83749]
[1776950604973,36.67,77696.91,17.5,-0.30802,0.00014,23.83669]
[1776950610061,36.67,77696.16,17.5,-0.30811,0.00014,23.83962]
[1776950611393,36.67,77696.16,17.5,-0.30811,0.00014,23.83962]
[1776950617240,36.66,77695.21,17.5,-0.30821,0.00014,23.83977]
[1776950619124,36.66,77708.87,17.5,-0.30627,0.00014,23.77779]
[1776950619863,36.66,77708.87,17.5,-0.30627,0.00014,23.77779]
[1776950621495,36.66,77708.63,17.5,-0.30631,0.00014,23.77887]
[1776950626039,36.66,77715.23,17.5,-0.30538,0.00014,23.74886]
[1776950631208,36.66,77718.83,17.5,-0.30487,0.00014,23.73257]
[1776950632297,36.66,77718.83,17.5,-0.30487,0.00014,23.73257]
[1776950634230,36.66,77730.33,17.5,-0.30326,0.00014,23.67997]
[1776950639264,36.67,77731.67,17.5,-0.30308,0.00014,23.67424]
[1776950641746,36.67,77726.65,17.5,-0.30379,0.00014,23.6975]
[1776950648327,36.67,77724.4,17.5,-0.30412,0.00014,23.70824]
[1776950652651,36.67,77727.74,17.5,-0.30366,0.00014,23.69316]
[1776950658397,36.67,77719.63,17.5,-0.30481,0.00014,23.73067]
[1776950663433,36.68,77719.75,17.5,-0.3048,0.00014,23.7303]
[1776950668467,36.68,77720.09,17.5,-0.30476,0.00014,23.72894]
[1776950673503,36.68,77721.78,17.5,-0.3045,0.00014,23.71774]
[1776950678537,36.68,77722.37,17.5,-0.30443,0.00014,23.71528]
[1776950683574,36.68,77720.03,17.5,-0.30476,0.00014,23.7262]
[1776950687606,36.68,77713.54,17.5,-0.30568,0.00014,23.75589]
[1776950687612,36.68,77713.54,17.5,-0.30568,0.00014,23.75589]
[1776950689220,36.68,77707.57,17.5,-0.30653,0.00014,23.78303]
[1776950691664,36.68,77698.56,17.5,-0.3078,0.00014,23.82371]
[1776950694650,36.68,77709.03,17.5,-0.30631,0.00014,23.77624]
[1776950695896,36.68,77709.06,17.5,-0.30631,0.00014,23.77609]
[1776950696187,36.68,77709.06,17.5,-0.30631,0.00014,23.77609]
[1776950696665,36.68,77718.14,17.5,-0.30503,0.00014,23.73475]
[1776950697477,36.68,77718.14,17.5,-0.30503,0.00014,23.73475]
[1776950700241,36.68,77723.61,17.5,-0.30426,0.00014,23.70985]
[1776950700417,36.68,77723.61,17.5,-0.30426,0.00014,23.70985]
[1776950700693,36.68,77710.87,17.5,-0.30606,0.00014,23.76801]
[1776950700998,36.68,77710.87,17.5,-0.30606,0.00014,23.76801]
[1776950701334,36.68,77710.87,17.5,-0.30606,0.00014,23.76801]
[1776950701700,36.68,77703.16,17.5,-0.30715,0.00014,23.80295]
[1776950704168,36.68,77706.01,17.5,-0.30674,0.00014,23.79001]
[1776950704544,36.68,77706.01,17.5,-0.30674,0.00014,23.79001]
[1776950705728,36.68,77717.26,17.5,-0.30515,0.00014,23.73883]
[1776950707113,36.68,77717.26,17.5,-0.30515,0.00014,23.73883]
[1776950712779,36.68,77714.71,17.5,-0.30552,0.00014,23.75051]
[1776950717814,36.68,77715.0,17.5,-0.30548,0.00014,23.74923]
[1776950722849,36.68,77715.3,17.5,-0.30543,0.00014,23.74792]
[1776950727884,36.68,77715.28,17.5,-0.30544,0.00014,23.74806]
[1776950732919,36.68,77717.83,17.5,-0.30506,0.00014,23.73282]
[1776950737954,36.68,77720.16,17.5,-0.30474,0.00014,23.72232]
[1776950742991,36.68,77719.89,17.5,-0.30478,0.00014,23.7237]
[1776950748026,36.69,77716.59,17.5,-0.30525,0.00014,23.73884]
[1776950753062,36.69,77719.98,17.5,-0.30477,0.00014,23.72346]
[1776950757245,36.69,77719.68,17.5,-0.30482,0.00014,23.72491]
[1776950758097,36.69,77708.04,17.5,-0.30646,0.00014,23.77794]
[1776950763132,36.69,77701.53,17.5,-0.30737,0.00014,23.80725]
[1776950764799,36.69,77701.01,17.5,-0.30745,0.00014,23.80954]
[1776950764933,36.69,77701.01,17.5,-0.30745,0.00014,23.80954]
[1776950764956,36.69,77701.01,17.5,-0.30745,0.00014,23.80954]
[1776950764983,36.69,77701.01,17.5,-0.30745,0.00014,23.80954]
[1776950765215,36.69,77701.01,17.5,-0.30745,0.00014,23.80954]
[1776950765455,36.69,77701.01,17.5,-0.30745,0.00014,23.80954]
[1776950765642,36.69,77701.01,17.5,-0.30745,0.00014,23.80954]
[1776950765658,36.68,77691.54,17.5,-0.30879,0.00014,23.85206]
[1776950765905,36.68,77691.54,17.5,-0.30879,0.00014,23.85206]
[1776950766472,36.68,77691.54,17.5,-0.30879,0.00014,23.85206]
[1776950768180,36.68,77688.51,17.5,-0.30921,0.00014,23.86555]
[1776950768537,36.68,77688.51,17.5,-0.30921,0.00014,23.86555]
[1776950768558,36.68,77688.51,17.5,-0.30921,0.00014,23.86555]
[1776950768636,36.68,77688.51,17.5,-0.30921,0.00014,23.86555]
[1776950769370,36.68,77688.32,17.5,-0.30923,0.00014,23.8662]
[1776950771279,36.68,77699.37,17.5,-0.30766,0.00014,23.81644]
[1776950771480,36.68,77699.37,17.5,-0.30766,0.00014,23.81644]
[1776950772139,36.68,77696.28,17.5,-0.3081,0.00014,23.83023]
[1776950772177,36.68,77696.28,17.5,-0.3081,0.00014,23.83023]
[1776950772195,36.68,77686.52,17.5,-0.30948,0.00014,23.87402]
[1776950772879,36.68,77686.52,17.5,-0.30948,0.00014,23.87402]
[1776950776753,36.68,77680.82,17.5,-0.31028,0.00014,23.89916]
[1776950777484,36.68,77678.21,17.5,-0.31065,0.00014,23.91052]
[1776950783271,36.67,77672.82,17.5,-0.31139,0.00014,23.93357]
[1776950788307,36.67,77673.02,17.5,-0.31133,0.00014,23.93181]
[1776950793342,36.66,77671.69,17.5,-0.31148,0.00014,23.93334]
[1776950798377,36.66,77676.57,17.5,-0.31077,0.00014,23.91104]
[1776950803411,36.65,77676.65,17.5,-0.31074,0.00014,23.91012]
[1776950806006,36.65,77676.84,17.5,-0.3107,0.00014,23.90906]
[1776950806568,36.65,77676.84,17.5,-0.3107,0.00014,23.90906]
[1776950806840,36.65,77678.3,17.5,-0.31049,0.00014,23.90245]
[1776950808755,36.65,77682.65,17.5,-0.30987,0.00014,23.88294]
[1776950810773,36.65,77687.04,17.5,-0.30924,0.00014,23.86314]
[1776950810992,36.65,77686.93,17.5,-0.30926,0.00014,23.86356]
[1776950811824,36.65,77687.37,17.5,-0.30919,0.00014,23.86152]
[1776950817510,36.65,77685.31,17.5,-0.30947,0.00014,23.87029]
[1776950821346,36.64,77685.21,17.5,-0.30948,0.00014,23.87049]
[1776950822144,36.64,77684.42,17.5,-0.30959,0.00014,23.87395]
[1776950827581,36.64,77680.51,17.5,-0.31013,0.00014,23.89083]
[1776950829537,36.64,77681.38,17.5,-0.31,0.00014,23.88685]
[1776950829660,36.64,77681.38,17.5,-0.31,0.00014,23.88685]
[1776950830048,36.64,77680.98,17.5,-0.31005,0.00014,23.88854]
[1776950830636,36.64,77680.98,17.5,-0.31005,0.00014,23.88854]
[1776950834630,36.63,77668.75,17.5,-0.31178,0.00014,23.94234]
[1776950835015,36.63,77668.75,17.5,-0.31178,0.00014,23.94234]
[1776950835637,36.63,77657.9,17.5,-0.31333,0.00014,23.99032]
[1776950836823,36.63,77657.9,17.5,-0.31333,0.00014,23.99032]
[1776950837904,36.63,77650.32,17.5,-0.31442,0.00014,24.02364]
[1776950838465,36.63,77650.32,17.5,-0.31442,0.00014,24.02364]
[1776950838758,36.63,77650.32,17.5,-0.31442,0.00014,24.02364]
[1776950842121,36.64,77647.8,17.5,-0.31478,0.00014,24.03468]
[1776950842291,36.64,77647.8,17.5,-0.31478,0.00014,24.03468]
[1776950842311,36.64,77647.8,17.5,-0.31478,0.00014,24.03468]
[1776950843292,36.64,77643.85,17.5,-0.31534,0.00014,24.05192]
[1776950846237,36.64,77640.09,17.5,-0.31588,0.00014,24.06827]
[1776950848296,36.63,77641.16,17.5,-0.31573,0.00014,24.0636]
[1776950853764,36.63,77638.21,17.5,-0.31613,0.00014,24.07265]
[1776950856581,36.63,77634.84,17.5,-0.31661,0.00014,24.08719]
[1776950861183,36.63,77633.58,17.5,-0.31679,0.00014,24.09243]
[1776950861217,36.63,77633.58,17.5,-0.31679,0.00014,24.09243]
[1776950861227,36.63,77633.58,17.5,-0.31679,0.00014,24.09243]
[1776950861334,36.63,77633.58,17.5,-0.31679,0.00014,24.09243]
[1776950861843,36.63,77621.38,17.5,-0.31854,0.00014,24.1449]
[1776950861884,36.63,77621.38,17.5,-0.31854,0.00014,24.1449]
[1776950861891,36.63,77621.38,17.5,-0.31854,0.00014,24.1449]
[1776950861979,36.63,77621.38,17.5,-0.31854,0.00014,24.1449]
[1776950862124,36.63,77621.38,17.5,-0.31854,0.00014,24.1449]
[1776950862721,36.63,77621.38,17.5,-0.31854,0.00014,24.1449]
[1776950862765,36.63,77621.38,17.5,-0.31854,0.00014,24.1449]
[1776950862833,36.63,77613.87,17.5,-0.31963,0.00014,24.17712]
[1776950862879,36.63,77613.87,17.5,-0.31963,0.00014,24.17712]
[1776950863037,36.63,77613.87,17.5,-0.31963,0.00014,24.17712]
[1776950863441,36.63,77613.87,17.5,-0.31963,0.00014,24.17712]
[1776950864354,36.63,77612.02,17.5,-0.3199,0.00014,24.1851]
[1776950864384,36.63,77612.02,17.5,-0.3199,0.00014,24.1851]
[1776950867094,36.64,77608.15,17.5,-0.32046,0.00014,24.2018]
[1776950871927,36.64,77608.12,17.5,-0.32048,0.00014,24.20225]
[1776950872646,36.64,77608.12,17.5,-0.32048,0.00014,24.20225]
[1776950875082,36.64,77612.63,17.5,-0.31983,0.00014,24.18333]
[1776950875116,36.64,77612.57,17.5,-0.31984,0.00014,24.18368]
[1776950878581,36.64,77614.69,17.5,-0.31954,0.00014,24.17473]
[1776950878676,36.64,77614.69,17.5,-0.31954,0.00014,24.17473]
[1776950879048,36.64,77617.68,17.5,-0.31911,0.00014,24.16207]
[1776950880196,36.64,77622.28,17.5,-0.31845,0.00014,24.14239]
[1776950880224,36.64,77622.28,17.5,-0.31845,0.00014,24.14239]
[1776950880297,36.64,77622.28,17.5,-0.31845,0.00014,24.14239]
[1776950880642,36.64,77622.28,17.5,-0.31845,0.00014,24.14239]
[1776950880816,36.64,77622.28,17.5,-0.31845,0.00014,24.14239]
[1776950880897,36.64,77623.5,17.5,-0.31827,0.00014,24.13698]
[1776950881497,36.64,77635.48,17.5,-0.31655,0.00014,24.08531]
[1776950882913,36.64,77641.71,17.5,-0.31565,0.00014,24.05829]
[1776950883239,36.64,77641.71,17.5,-0.31565,0.00014,24.05829]
[1776950883307,36.64,77641.71,17.5,-0.31565,0.00014,24.05829]
[1776950884617,36.64,77642.63,17.5,-0.31552,0.00014,24.05427]
[1776950884740,36.64,77642.63,17.5,-0.31552,0.00014,24.05427]
[1776950885704,36.64,77646.56,17.5,-0.31496,0.00014,24.03712]
[1776950885711,36.64,77646.56,17.5,-0.31496,0.00014,24.03712]
[1776950886049,36.64,77647.24,17.5,-0.31486,0.00014,24.03416]
[1776950886641,36.64,77647.24,17.5,-0.31486,0.00014,24.03416]
[1776950887447,36.64,77651.62,17.5,-0.31423,0.00014,24.01503]
[1776950887773,36.64,77651.62,17.5,-0.31423,0.00014,24.01503]
[1776950893043,36.64,77653.29,17.5,-0.31398,0.00014,24.00744]
[1776950898081,36.64,77658.68,17.5,-0.31321,0.00014,23.98368]
[1776950900135,36.64,77660.69,17.5,-0.31292,0.00014,23.97483]
[1776950903250,36.64,77663.39,17.5,-0.31254,0.00014,23.96285]
[1776950909158,36.64,77662.72,17.5,-0.31262,0.00014,23.96554]
[1776950914194,36.63,77664.93,17.5,-0.31228,0.00014,23.95193]
[1776950916208,36.63,77656.91,17.5,-0.31343,0.00014,23.98722]
[1776950921415,36.63,77651.11,17.5,-0.31425,0.00014,24.01236]
[1776950921421,36.63,77651.11,17.5,-0.31425,0.00014,24.01236]
[1776950921936,36.63,77650.23,17.5,-0.31437,0.00014,24.01614]
[1776950924635,36.63,77642.02,17.5,-0.31554,0.00014,24.05178]
[1776950924662,36.63,77642.02,17.5,-0.31554,0.00014,24.05178]
[1776950924672,36.63,77642.02,17.5,-0.31554,0.00014,24.05178]
[1776950926068,36.63,77635.39,17.5,-0.31649,0.00014,24.08034]
[1776950927302,36.63,77634.13,17.5,-0.31667,0.00014,24.08578]
[1776950928144,36.63,77636.01,17.5,-0.31639,0.00014,24.0775]
[1776950928186,36.63,77636.01,17.5,-0.31639,0.00014,24.0775]
[1776950929743,36.63,77634.87,17.5,-0.31656,0.00014,24.08241]
[1776950930575,36.63,77633.55,17.5,-0.31674,0.00014,24.0881]
[1776950931380,36.63,77633.35,17.5,-0.31677,0.00014,24.08894]
[1776950932545,36.63,77632.72,17.5,-0.31686,0.00014,24.09166]
[1776950932760,36.63,77632.72,17.5,-0.31686,0.00014,24.09166]
[1776950933606,36.63,77630.73,17.5,-0.31715,0.00014,24.1002]
[1776950933673,36.63,77630.73,17.5,-0.31715,0.00014,24.1002]
[1776950937384,36.63,77627.18,17.5,-0.31765,0.00014,24.11539]
[1776950937423,36.63,77627.18,17.5,-0.31765,0.00014,24.11539]
[1776950939460,36.62,77625.58,17.5,-0.31788,0.00014,24.12216]
[1776950940530,36.63,77625.21,17.5,-0.31794,0.00014,24.12385]
[1776950942141,36.63,77628.97,17.5,-0.3174,0.00014,24.1077]
[1776950942770,36.63,77628.97,17.5,-0.3174,0.00014,24.1077]
[1776950943524,36.62,77629.95,17.5,-0.31725,0.00014,24.10335]
[1776950944440,36.62,77631.37,17.5,-0.31705,0.00014,24.09716]
[1776950945083,36.62,77631.95,17.5,-0.31696,0.00014,24.0946]
[1776950947039,36.62,77633.77,17.5,-0.3167,0.00014,24.08669]
[1776950949537,36.62,77635.42,17.5,-0.31646,0.00014,24.07945]
[1776950950475,36.62,77635.35,17.5,-0.31647,0.00014,24.07968]
[1776950954559,36.62,77627.97,17.5,-0.31752,0.00014,24.1114]
[1776950961523,36.62,77622.29,17.5,-0.31832,0.00014,24.1351]
[1776950964855,36.61,77622.26,17.5,-0.31832,0.00014,24.13514]
[1776950964861,36.61,77622.26,17.5,-0.31832,0.00014,24.13514]
[1776950965569,36.61,77622.67,17.5,-0.31825,0.00014,24.13319]
[1776950971593,36.61,77627.26,17.5,-0.31756,0.00014,24.10924]
[1776950976627,36.61,77626.0,17.5,-0.31773,0.00014,24.11428]
[1776950976994,36.61,77626.0,17.5,-0.31773,0.00014,24.11428]
[1776950977311,36.61,77626.0,17.5,-0.31773,0.00014,24.11428]
[1776950982670,36.6,77624.82,17.5,-0.31788,0.00014,24.11889]
[1776950987704,36.6,77625.83,17.5,-0.31772,0.00014,24.11416]
[1776950988012,36.6,77625.83,17.5,-0.31772,0.00014,24.11416]
[1776950993339,36.6,77625.21,17.5,-0.3178,0.00014,24.11643]
[1776950998786,36.59,77624.81,17.5,-0.31784,0.00014,24.11768]
[1776950999018,36.59,77624.81,17.5,-0.31784,0.00014,24.11768]
[1776951000131,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951000141,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951000165,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951000210,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951000236,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951000518,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951000896,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951000936,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951001005,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951001057,36.59,77624.78,17.5,-0.31785,0.00014,24.11774]
[1776951000952,36.59,77616.44,17.5,-0.31905,0.00014,24.15354]
[1776951001501,36.59,77616.44,17.5,-0.31905,0.00014,24.15354]
[1776951001832,36.59,77616.44,17.5,-0.31905,0.00014,24.15354]
[1776951001890,36.59,77616.44,17.5,-0.31905,0.00014,24.15354]
[1776951002044,36.59,77616.44,17.5,-0.31905,0.00014,24.15354]
[1776951002151,36.59,77616.44,17.5,-0.31905,0.00014,24.15354]
[1776951001918,36.59,77628.17,17.5,-0.31736,0.00014,24.10312]
[1776951002461,36.59,77628.17,17.5,-0.31736,0.00014,24.10312]
[1776951002862,36.59,77628.17,17.5,-0.31736,0.00014,24.10312]
[1776951002975,36.59,77628.17,17.5,-0.31736,0.00014,24.10312]
[1776951003106,36.59,77628.17,17.5,-0.31736,0.00014,24.10312]
[1776951003147,36.59,77628.17,17.5,-0.31736,0.00014,24.10312]
[1776951002951,36.59,77651.28,17.5,-0.31404,0.00014,24.0026]
[1776951003554,36.59,77651.28,17.5,-0.31404,0.00014,24.0026]
[1776951003617,36.59,77651.28,17.5,-0.31404,0.00014,24.0026]
[1776951003661,36.59,77651.28,17.5,-0.31404,0.00014,24.0026]
[1776951004202,36.59,77639.93,17.5,-0.31567,0.00014,24.0522]
[1776951004538,36.59,77639.93,17.5,-0.31567,0.00014,24.0522]
[1776951004603,36.59,77639.93,17.5,-0.31567,0.00014,24.0522]
[1776951004749,36.59,77639.93,17.5,-0.31567,0.00014,24.0522]
[1776951005101,36.59,77618.33,17.5,-0.31878,0.00014,24.14543]
[1776951005370,36.59,77618.33,17.5,-0.31878,0.00014,24.14543]
[1776951006005,36.59,77618.33,17.5,-0.31878,0.00014,24.14543]
[1776951006804,36.6,77618.65,17.5,-0.31874,0.00014,24.14438]
[1776951006850,36.6,77618.65,17.5,-0.31874,0.00014,24.14438]
[1776951006868,36.6,77609.46,17.5,-0.32007,0.00014,24.18375]
[1776951007322,36.6,77609.46,17.5,-0.32007,0.00014,24.18375]
[1776951007584,36.6,77609.46,17.5,-0.32007,0.00014,24.18375]
[1776951007887,36.6,77609.46,17.5,-0.32007,0.00014,24.18375]
[1776951008092,36.6,77601.1,17.5,-0.32128,0.00014,24.21932]
[1776951008267,36.6,77601.1,17.5,-0.32128,0.00014,24.21932]
[1776951008883,36.6,77606.14,17.5,-0.32055,0.00014,24.19797]
[1776951009500,36.6,77606.14,17.5,-0.32055,0.00014,24.19797]
[1776951009890,36.6,77608.57,17.5,-0.3202,0.00014,24.18769]
[1776951010339,36.6,77608.57,17.5,-0.3202,0.00014,24.18769]
[1776951010649,36.6,77608.57,17.5,-0.3202,0.00014,24.18769]
[1776951010694,36.6,77608.57,17.5,-0.3202,0.00014,24.18769]
[1776951011010,36.6,77608.57,17.5,-0.3202,0.00014,24.18769]
[1776951010897,36.6,77613.64,17.5,-0.31947,0.00014,24.1661]
[1776951011369,36.6,77613.64,17.5,-0.31947,0.00014,24.1661]
[1776951011644,36.6,77613.64,17.5,-0.31947,0.00014,24.1661]
[1776951011905,36.6,77617.79,17.5,-0.31888,0.00014,24.14845]
[1776951013919,36.6,77609.18,17.5,-0.32013,0.00014,24.18544]
[1776951016407,36.6,77601.93,17.5,-0.32118,0.00014,24.21635]
[1776951016607,36.6,77601.93,17.5,-0.32118,0.00014,24.21635]
[1776951016644,36.6,77601.93,17.5,-0.32118,0.00014,24.21635]
[1776951017176,36.6,77597.27,17.5,-0.32186,0.00014,24.2361]
[1776951017299,36.6,77597.27,17.5,-0.32186,0.00014,24.2361]
[1776951017595,36.6,77597.27,17.5,-0.32186,0.00014,24.2361]
[1776951018047,36.6,77597.27,17.5,-0.32186,0.00014,24.2361]
[1776951019696,36.6,77589.3,17.5,-0.32301,0.00015,24.26968]
[1776951021168,36.6,77597.06,17.5,-0.32189,0.00014,24.23711]
[1776951023525,36.6,77603.32,17.5,-0.32099,0.00014,24.21076]
[1776951023534,36.6,77603.32,17.5,-0.32099,0.00014,24.21076]
[1776951024388,36.6,77604.71,17.5,-0.32079,0.00014,24.20495]
[1776951024397,36.6,77604.71,17.5,-0.32079,0.00014,24.20495]
[1776951024443,36.6,77604.71,17.5,-0.32079,0.00014,24.20495]
[1776951024455,36.6,77604.71,17.5,-0.32079,0.00014,24.20495]
[1776951025315,36.6,77604.03,17.5,-0.32089,0.00014,24.20788]
[1776951025437,36.6,77604.03,17.5,-0.32089,0.00014,24.20788]
[1776951025742,36.6,77604.03,17.5,-0.32089,0.00014,24.20788]
[1776951026188,36.61,77605.98,17.5,-0.32061,0.00014,24.19969]
[1776951026215,36.61,77605.98,17.5,-0.32061,0.00014,24.19969]
[1776951026302,36.61,77605.98,17.5,-0.32061,0.00014,24.19969]
[1776951027687,36.61,77610.07,17.5,-0.32002,0.00014,24.1824]
[1776951027791,36.61,77610.07,17.5,-0.32002,0.00014,24.1824]
[1776951029531,36.61,77619.42,17.5,-0.31868,0.00014,24.1427]
[1776951030251,36.61,77623.54,17.5,-0.31809,0.00014,24.12516]
[1776951030924,36.61,77623.54,17.5,-0.31809,0.00014,24.12516]
[1776951031043,36.61,77624.93,17.5,-0.31787,0.00014,24.11568]
[1776951031244,36.61,77624.93,17.5,-0.31787,0.00014,24.11568]
[1776951031533,36.61,77624.93,17.5,-0.31787,0.00014,24.11568]
[1776951031629,36.61,77624.93,17.5,-0.31787,0.00014,24.11568]
[1776951031791,36.61,77624.93,17.5,-0.31787,0.00014,24.11568]
[1776951031796,36.61,77624.93,17.5,-0.31787,0.00014,24.11568]
[1776951033209,36.61,77633.84,17.5,-0.3166,0.00014,24.07733]
[1776951034400,36.61,77632.43,17.5,-0.3168,0.00014,24.08342]
[1776951034477,36.61,77632.43,17.5,-0.3168,0.00014,24.08342]
[1776951034875,36.61,77632.43,17.5,-0.3168,0.00014,24.08342]
[1776951035126,36.61,77632.43,17.5,-0.3168,0.00014,24.08342]
[1776951035791,36.61,77629.83,17.5,-0.31717,0.00014,24.09465]
[1776951039023,36.61,77635.5,17.5,-0.31635,0.00014,24.07008]
[1776951040772,36.61,77633.04,17.5,-0.31671,0.00014,24.08073]
[1776951040963,36.61,77633.04,17.5,-0.31671,0.00014,24.08073]
[1776951041341,36.61,77630.21,17.5,-0.31712,0.00014,24.09298]
[1776951047178,36.61,77627.86,17.5,-0.31746,0.00014,24.10328]
[1776951052213,36.61,77627.9,17.5,-0.31746,0.00014,24.10329]
[1776951053647,36.61,77627.9,17.5,-0.31746,0.00014,24.10329]
[1776951054177,36.61,77627.9,17.5,-0.31746,0.00014,24.10329]
[1776951056147,36.61,77627.52,17.5,-0.31752,0.00014,24.10499]
[1776951056162,36.61,77627.52,17.5,-0.31752,0.00014,24.10499]
[1776951056198,36.61,77626.19,17.5,-0.31771,0.00014,24.11076]
[1776951056844,36.61,77626.19,17.5,-0.31771,0.00014,24.11076]
[1776951056983,36.61,77626.19,17.5,-0.31771,0.00014,24.11076]
[1776951057000,36.61,77626.19,17.5,-0.31771,0.00014,24.11076]
[1776951057138,36.61,77626.19,17.5,-0.31771,0.00014,24.11076]
[1776951057248,36.61,77648.11,17.5,-0.31456,0.00014,24.01565]
[1776951062433,36.62,77651.07,17.5,-0.31414,0.00014,24.00288]
[1776951062455,36.62,77651.07,17.5,-0.31414,0.00014,24.00288]
[1776951062779,36.62,77651.07,17.5,-0.31414,0.00014,24.00288]
[1776951063937,36.62,77655.86,17.5,-0.31346,0.00014,23.98197]
[1776951063993,36.62,77663.68,17.5,-0.31234,0.00014,23.9476]
[1776951066212,36.62,77667.71,17.5,-0.31177,0.00014,23.92976]
[1776951066317,36.62,77667.49,17.5,-0.3118,0.00014,23.93086]
[1776951066589,36.62,77667.49,17.5,-0.3118,0.00014,23.93086]
[1776951067091,36.62,77667.49,17.5,-0.3118,0.00014,23.93086]
[1776951067103,36.62,77667.49,17.5,-0.3118,0.00014,23.93086]
[1776951067710,36.62,77655.71,17.5,-0.3135,0.00014,23.98317]
[1776951069169,36.62,77655.71,17.5,-0.3135,0.00014,23.98317]
[1776951069176,36.62,77655.71,17.5,-0.3135,0.00014,23.98317]
[1776951069637,36.62,77652.89,17.5,-0.3139,0.00014,23.99555]
[1776951069704,36.62,77652.89,17.5,-0.3139,0.00014,23.99555]
[1776951070714,36.62,77646.46,17.5,-0.31483,0.00014,24.02382]
[1776951070733,36.62,77638.77,17.5,-0.31593,0.00014,24.05733]
[1776951071633,36.62,77638.77,17.5,-0.31593,0.00014,24.05733]
[1776951073207,36.62,77635.38,17.5,-0.31642,0.00014,24.07204]
[1776951073221,36.62,77635.38,17.5,-0.31642,0.00014,24.07204]
[1776951073578,36.62,77637.39,17.5,-0.31613,0.00014,24.06333]
[1776951074311,36.62,77640.73,17.5,-0.31565,0.00014,24.04883]
[1776951075209,36.62,77640.73,17.5,-0.31565,0.00014,24.04883]
[1776951076185,36.62,77645.73,17.5,-0.31493,0.00014,24.02707]
[1776951076445,36.62,77643.41,17.5,-0.31527,0.00014,24.03726]
[1776951076445,36.62,77643.41,17.5,-0.31527,0.00014,24.03726]
[1776951076750,36.62,77643.41,17.5,-0.31527,0.00014,24.03726]
[1776951076929,36.62,77643.41,17.5,-0.31527,0.00014,24.03726]
[1776951077112,36.62,77643.41,17.5,-0.31527,0.00014,24.03726]
[1776951077214,36.62,77638.91,17.5,-0.31591,0.00014,24.05685]
[1776951077941,36.62,77638.91,17.5,-0.31591,0.00014,24.05685]
[1776951077958,36.62,77638.91,17.5,-0.31591,0.00014,24.05685]
[1776951077987,36.62,77638.91,17.5,-0.31591,0.00014,24.05685]
[1776951078149,36.62,77638.91,17.5,-0.31591,0.00014,24.05685]
[1776951078169,36.62,77638.91,17.5,-0.31591,0.00014,24.05685]
[1776951078127,36.62,77635.4,17.5,-0.31642,0.00014,24.07231]
[1776951078798,36.62,77635.4,17.5,-0.31642,0.00014,24.07231]
[1776951078813,36.62,77635.4,17.5,-0.31642,0.00014,24.07231]
[1776951078851,36.62,77635.4,17.5,-0.31642,0.00014,24.07231]
[1776951079050,36.62,77635.4,17.5,-0.31642,0.00014,24.07231]
[1776951079163,36.62,77635.4,17.5,-0.31642,0.00014,24.07231]
[1776951079117,36.62,77648.64,17.5,-0.31453,0.00014,24.01472]
[1776951079232,36.62,77648.64,17.5,-0.31453,0.00014,24.01472]
[1776951079432,36.62,77664.84,17.5,-0.31221,0.00014,23.94348]
[1776951080406,36.62,77664.84,17.5,-0.31221,0.00014,23.94348]
[1776951081250,36.62,77670.7,17.5,-0.31138,0.00014,23.91763]
[1776951081356,36.62,77670.7,17.5,-0.31138,0.00014,23.91763]
[1776951081410,36.62,77670.7,17.5,-0.31138,0.00014,23.91763]
[1776951081415,36.62,77670.7,17.5,-0.31138,0.00014,23.91763]
[1776951081515,36.62,77670.7,17.5,-0.31138,0.00014,23.91763]
[1776951082105,36.62,77670.7,17.5,-0.31138,0.00014,23.91763]
[1776951082149,36.62,77670.7,17.5,-0.31138,0.00014,23.91763]
[1776951082164,36.62,77676.08,17.5,-0.31061,0.00014,23.89376]
[1776951082306,36.62,77676.08,17.5,-0.31061,0.00014,23.89376]
[1776951082460,36.62,77676.08,17.5,-0.31061,0.00014,23.89376]
[1776951082517,36.62,77695.16,17.5,-0.3079,0.00014,23.8082]
[1776951084655,36.63,77698.38,17.5,-0.30744,0.00014,23.79367]
[1776951086477,36.62,77689.7,17.5,-0.30867,0.00014,23.83281]
[1776951087551,36.62,77689.7,17.5,-0.30867,0.00014,23.83281]
[1776951088386,36.62,77689.79,17.5,-0.30866,0.00014,23.83234]
[1776951088785,36.62,77689.79,17.5,-0.30866,0.00014,23.83234]
[1776951091210,36.62,77690.45,17.5,-0.30857,0.00014,23.82935]
[1776951092195,36.62,77688.71,17.5,-0.30879,0.00014,23.83342]
[1776951092525,36.62,77688.14,17.5,-0.30887,0.00014,23.83598]
[1776951093850,36.62,77688.78,17.5,-0.30878,0.00014,23.83303]
[1776951094786,36.62,77692.84,17.5,-0.3082,0.00014,23.81472]
[1776951094850,36.62,77693.54,17.5,-0.3081,0.00014,23.81154]
[1776951096393,36.62,77687.25,17.5,-0.30899,0.00014,23.83985]
[1776951096673,36.62,77687.25,17.5,-0.30899,0.00014,23.83985]
[1776951096774,36.62,77687.25,17.5,-0.30899,0.00014,23.83985]
[1776951096994,36.62,77697.61,17.5,-0.30752,0.00014,23.7932]
[1776951097771,36.62,77697.61,17.5,-0.30752,0.00014,23.7932]
[1776951098570,36.62,77701.98,17.5,-0.3069,0.00014,23.77341]
[1776951099074,36.62,77701.98,17.5,-0.3069,0.00014,23.77341]
[1776951099168,36.62,77701.98,17.5,-0.3069,0.00014,23.77341]
[1776951099212,36.62,77701.98,17.5,-0.3069,0.00014,23.77341]
[1776951099219,36.62,77695.78,17.5,-0.30778,0.00014,23.80147]
[1776951099569,36.62,77675.23,17.5,-0.31071,0.00014,23.89364]
[1776951100890,36.62,77669.7,17.5,-0.3115,0.00014,23.91833]
[1776951101360,36.62,77669.7,17.5,-0.3115,0.00014,23.91833]
[1776951103579,36.62,77672.03,17.5,-0.31116,0.00014,23.90798]
[1776951105604,36.62,77675.94,17.5,-0.31061,0.00014,23.8906]
[1776951107624,36.62,77667.63,17.5,-0.31179,0.00014,23.92759]
[1776951107695,36.62,77667.63,17.5,-0.31179,0.00014,23.92759]
[1776951107777,36.62,77667.63,17.5,-0.31179,0.00014,23.92759]
[1776951109397,36.62,77659.01,17.5,-0.31303,0.00014,23.96566]
[1776951109928,36.62,77659.01,17.5,-0.31303,0.00014,23.96566]
[1776951110109,36.62,77659.01,17.5,-0.31303,0.00014,23.96566]
[1776951110966,36.63,77661.49,17.5,-0.31268,0.00014,23.95491]
[1776951111021,36.63,77661.49,17.5,-0.31268,0.00014,23.95491]
[1776951111779,36.63,77664.9,17.5,-0.31219,0.00014,23.93993]
[1776951113506,36.63,77671.91,17.5,-0.31119,0.00014,23.90883]
[1776951113674,36.63,77664.12,17.5,-0.3123,0.00014,23.94335]
[1776951115632,36.63,77662.64,17.5,-0.31251,0.00014,23.9499]
[1776951115905,36.63,77662.64,17.5,-0.31251,0.00014,23.9499]
[1776951119234,36.63,77660.74,17.5,-0.31278,0.00014,23.95822]
[1776951120922,36.63,77663.86,17.5,-0.31234,0.00014,23.94436]
[1776951121037,36.63,77663.86,17.5,-0.31234,0.00014,23.94436]
[1776951121110,36.63,77663.86,17.5,-0.31234,0.00014,23.94436]
[1776951121135,36.63,77663.86,17.5,-0.31234,0.00014,23.94436]
[1776951121190,36.63,77663.86,17.5,-0.31234,0.00014,23.94436]
[1776951121407,36.63,77664.98,17.5,-0.31217,0.00014,23.93939]
[1776951121428,36.63,77664.98,17.5,-0.31217,0.00014,23.93939]
[1776951121581,36.63,77664.98,17.5,-0.31217,0.00014,23.93939]
[1776951122051,36.63,77664.98,17.5,-0.31217,0.00014,23.93939]
[1776951122131,36.63,77648.55,17.5,-0.31453,0.00014,24.01176]
[1776951122917,36.63,77648.55,17.5,-0.31453,0.00014,24.01176]
[1776951123214,36.63,77648.55,17.5,-0.31453,0.00014,24.01176]
[1776951123849,36.63,77641.18,17.5,-0.31559,0.00014,24.04396]
[1776951124714,36.63,77641.63,17.5,-0.31552,0.00014,24.04202]
[1776951125817,36.63,77640.98,17.5,-0.31562,0.00014,24.04487]
[1776951125847,36.63,77640.98,17.5,-0.31562,0.00014,24.04487]
[1776951125879,36.63,77640.98,17.5,-0.31562,0.00014,24.04487]
[1776951125915,36.63,77638.58,17.5,-0.31597,0.00014,24.05551]
[1776951126416,36.63,77638.58,17.5,-0.31597,0.00014,24.05551]
[1776951126443,36.63,77638.58,17.5,-0.31597,0.00014,24.05551]
[1776951128646,36.63,77630.83,17.5,-0.3171,0.00014,24.08951]
[1776951128654,36.63,77630.83,17.5,-0.3171,0.00014,24.08951]
[1776951128658,36.63,77630.83,17.5,-0.3171,0.00014,24.08951]
[1776951128781,36.63,77636.35,17.5,-0.31631,0.00014,24.06584]
[1776951133816,36.64,77640.87,17.5,-0.31569,0.00014,24.04721]
[1776951134578,36.64,77640.87,17.5,-0.31569,0.00014,24.04721]
[1776951134626,36.64,77640.87,17.5,-0.31569,0.00014,24.04721]
[1776951134772,36.64,77640.87,17.5,-0.31569,0.00014,24.04721]
[1776951135145,36.64,77640.87,17.5,-0.31569,0.00014,24.04721]
[1776951136137,36.64,77644.06,17.5,-0.31524,0.00014,24.03355]
[1776951136238,36.64,77644.06,17.5,-0.31524,0.00014,24.03355]
[1776951136437,36.64,77650.45,17.5,-0.31432,0.00014,24.00568]
[1776951136606,36.64,77650.45,17.5,-0.31432,0.00014,24.00568]
[1776951137158,36.64,77650.45,17.5,-0.31432,0.00014,24.00568]
[1776951137221,36.64,77659.81,17.5,-0.31299,0.00014,23.96464]
[1776951137465,36.64,77659.81,17.5,-0.31299,0.00014,23.96464]
[1776951137626,36.64,77659.81,17.5,-0.31299,0.00014,23.96464]
[1776951138254,36.64,77667.36,17.5,-0.31191,0.00014,23.93139]
[1776951138851,36.64,77679.84,17.5,-0.31014,0.00014,23.87604]
[1776951141094,36.64,77679.71,17.5,-0.31016,0.00014,23.87679]
[1776951141504,36.65,77676.13,17.5,-0.31068,0.00014,23.89291]
[1776951142261,36.65,77676.13,17.5,-0.31068,0.00014,23.89291]
[1776951141875,36.65,77666.64,17.5,-0.31203,0.00014,23.93518]
[1776951142471,36.65,77666.64,17.5,-0.31203,0.00014,23.93518]
[1776951142585,36.65,77666.64,17.5,-0.31203,0.00014,23.93518]
[1776951142892,36.65,77666.64,17.5,-0.31203,0.00014,23.93518]
[1776951142947,36.65,77656.28,17.5,-0.31352,0.00014,23.98096]
[1776951143430,36.65,77656.28,17.5,-0.31352,0.00014,23.98096]
[1776951143437,36.65,77656.28,17.5,-0.31352,0.00014,23.98096]
[1776951143809,36.65,77656.28,17.5,-0.31352,0.00014,23.98096]
[1776951145167,36.65,77649.86,17.5,-0.31444,0.00014,24.00915]
[1776951145190,36.65,77649.86,17.5,-0.31444,0.00014,24.00915]
[1776951145469,36.65,77649.32,17.5,-0.31452,0.00014,24.01155]
[1776951146024,36.65,77649.32,17.5,-0.31452,0.00014,24.01155]
[1776951146094,36.65,77637.81,17.5,-0.31617,0.00014,24.06169]
[1776951146464,36.65,77637.81,17.5,-0.31617,0.00014,24.06169]
[1776951146910,36.65,77626.15,17.5,-0.31785,0.00014,24.11224]
[1776951147621,36.65,77626.15,17.5,-0.31785,0.00014,24.11224]
[1776951148849,36.65,77623.03,17.5,-0.3183,0.00014,24.1258]
[1776951148852,36.65,77623.03,17.5,-0.3183,0.00014,24.1258]
[1776951150191,36.65,77615.78,17.5,-0.31935,0.00014,24.15681]
[1776951150253,36.65,77615.78,17.5,-0.31935,0.00014,24.15681]
[1776951150465,36.65,77610.48,17.5,-0.32012,0.00014,24.17965]
[1776951150938,36.65,77599.17,17.5,-0.32176,0.00014,24.22761]
[1776951152265,36.65,77599.17,17.5,-0.32176,0.00014,24.22761]
[1776951153544,36.65,77593.55,17.5,-0.32256,0.00014,24.24771]
[1776951154076,36.65,77593.55,17.5,-0.32256,0.00014,24.24771]
[1776951154968,36.66,77607.36,17.5,-0.32056,0.00014,24.18956]
[1776951160011,36.66,77612.48,17.5,-0.31984,0.00014,24.16833]
[1776951162018,36.66,77625.18,17.5,-0.31802,0.00014,24.11429]
[1776951162845,36.66,77625.18,17.5,-0.31802,0.00014,24.11429]
[1776951162852,36.66,77625.18,17.5,-0.31802,0.00014,24.11429]
[1776951163025,36.66,77635.2,17.5,-0.31658,0.00014,24.07127]
[1776951165196,36.66,77635.08,17.5,-0.3166,0.00014,24.07197]
[1776951165295,36.66,77635.08,17.5,-0.3166,0.00014,24.07197]
[1776951165354,36.66,77636.42,17.5,-0.31642,0.00014,24.06635]
[1776951165605,36.66,77636.42,17.5,-0.31642,0.00014,24.06635]
[1776951165623,36.66,77636.42,17.5,-0.31642,0.00014,24.06635]
[1776951165870,36.66,77636.42,17.5,-0.31642,0.00014,24.06635]
[1776951165881,36.66,77636.42,17.5,-0.31642,0.00014,24.06635]
[1776951166137,36.66,77636.42,17.5,-0.31642,0.00014,24.06635]
[1776951166140,36.66,77636.42,17.5,-0.31642,0.00014,24.06635]
[1776951166191,36.66,77636.42,17.5,-0.31642,0.00014,24.06635]
[1776951166207,36.66,77649.67,17.5,-0.31452,0.00014,24.00873]
[1776951167301,36.66,77649.67,17.5,-0.31452,0.00014,24.00873]
[1776951167310,36.66,77649.67,17.5,-0.31452,0.00014,24.00873]
[1776951168997,36.67,77654.27,17.5,-0.31386,0.00014,23.9887]
[1776951170694,36.67,77656.42,17.5,-0.31356,0.00014,23.97939]
[1776951171028,36.67,77656.42,17.5,-0.31356,0.00014,23.97939]
[1776951172332,36.67,77668.36,17.5,-0.31186,0.00014,23.92693]
[1776951172500,36.67,77668.36,17.5,-0.31186,0.00014,23.92693]
[1776951172671,36.67,77668.36,17.5,-0.31186,0.00014,23.92693]
[1776951174109,36.67,77691.92,17.5,-0.30851,0.00014,23.82213]
[1776951174572,36.67,77691.92,17.5,-0.30851,0.00014,23.82213]
[1776951180155,36.68,77696.14,17.5,-0.30796,0.00014,23.80453]
[1776951182379,36.68,77693.98,17.5,-0.30828,0.00014,23.81471]
[1776951182596,36.68,77693.98,17.5,-0.30828,0.00014,23.81471]
[1776951182822,36.68,77693.98,17.5,-0.30828,0.00014,23.81471]
[1776951183301,36.68,77677.42,17.5,-0.31064,0.00014,23.88899]
[1776951184184,36.68,77667.14,17.5,-0.3121,0.00014,23.9347]
[1776951184509,36.68,77667.14,17.5,-0.3121,0.00014,23.9347]
[1776951185145,36.68,77667.14,17.5,-0.3121,0.00014,23.9347]
[1776951185938,36.68,77660.97,17.5,-0.31299,0.00014,23.962]
[1776951186018,36.68,77660.97,17.5,-0.31299,0.00014,23.962]
[1776951186642,36.68,77658.35,17.5,-0.31336,0.00014,23.97359]
[1776951187993,36.68,77655.58,17.5,-0.31376,0.00014,23.9858]
[1776951188026,36.68,77655.58,17.5,-0.31376,0.00014,23.9858]
[1776951188071,36.68,77655.58,17.5,-0.31376,0.00014,23.9858]
[1776951189632,36.69,77646.49,17.5,-0.31506,0.00014,24.02559]
[1776951192097,36.69,77646.88,17.5,-0.31501,0.00014,24.02393]
[1776951192138,36.69,77646.88,17.5,-0.31501,0.00014,24.02393]
[1776951192231,36.69,77646.88,17.5,-0.31501,0.00014,24.02393]
[1776951192236,36.69,77646.88,17.5,-0.31501,0.00014,24.02393]
[1776951192244,36.69,77646.88,17.5,-0.31501,0.00014,24.02393]
[1776951192277,36.69,77646.88,17.5,-0.31501,0.00014,24.02393]
[1776951192363,36.69,77650.78,17.5,-0.31445,0.00014,24.00695]
[1776951192879,36.69,77650.78,17.5,-0.31445,0.00014,24.00695]
[1776951196187,36.69,77655.49,17.5,-0.31378,0.00014,23.9865]
[1776951197378,36.69,77660.12,17.5,-0.31313,0.00014,23.9663]
[1776951198771,36.69,77664.13,17.5,-0.31256,0.00014,23.94873]
[1776951198778,36.69,77664.13,17.5,-0.31256,0.00014,23.94873]
[1776951202075,36.69,77658.95,17.5,-0.3133,0.00014,23.97174]
[1776951202413,36.69,77662.12,17.5,-0.31285,0.00014,23.95787]
[1776951202475,36.69,77662.12,17.5,-0.31285,0.00014,23.95787]
[1776951203252,36.69,77662.12,17.5,-0.31285,0.00014,23.95787]
[1776951203318,36.69,77670.1,17.5,-0.31172,0.00014,23.92273]
[1776951204586,36.69,77669.81,17.5,-0.31176,0.00014,23.92412]
[1776951204777,36.69,77669.81,17.5,-0.31176,0.00014,23.92412]
[1776951204804,36.69,77669.81,17.5,-0.31176,0.00014,23.92412]
[1776951204824,36.69,77669.81,17.5,-0.31176,0.00014,23.92412]
[1776951204877,36.69,77669.81,17.5,-0.31176,0.00014,23.92412]
[1776951204904,36.69,77669.81,17.5,-0.31176,0.00014,23.92412]
[1776951204924,36.69,77669.81,17.5,-0.31176,0.00014,23.92412]
[1776951205332,36.69,77649.87,17.5,-0.31461,0.00014,24.01182]
[1776951205682,36.69,77649.87,17.5,-0.31461,0.00014,24.01182]
[1776951206339,36.69,77642.02,17.5,-0.31574,0.00014,24.046]
[1776951206795,36.69,77642.02,17.5,-0.31574,0.00014,24.046]
[1776951206927,36.69,77642.02,17.5,-0.31574,0.00014,24.046]
[1776951207023,36.69,77642.02,17.5,-0.31574,0.00014,24.046]
[1776951209135,36.69,77635.73,17.5,-0.31664,0.00014,24.07342]
[1776951209360,36.7,77631.6,17.5,-0.31724,0.00014,24.0914]
[1776951210105,36.7,77631.6,17.5,-0.31724,0.00014,24.0914]
[1776951210392,36.7,77631.6,17.5,-0.31725,0.00014,24.09157]
[1776951210778,36.7,77631.6,17.5,-0.31725,0.00014,24.09157]
[1776951210782,36.7,77631.6,17.5,-0.31725,0.00014,24.09157]
[1776951210817,36.7,77619.81,17.5,-0.31894,0.00014,24.14212]
[1776951213481,36.7,77618.26,17.5,-0.31915,0.00014,24.14533]
[1776951213924,36.7,77618.26,17.5,-0.31915,0.00014,24.14533]
[1776951214097,36.7,77618.26,17.5,-0.31915,0.00014,24.14533]
[1776951214442,36.7,77616.21,17.5,-0.31946,0.00014,24.1543]
[1776951215033,36.7,77616.21,17.5,-0.31946,0.00014,24.1543]
[1776951215074,36.7,77603.71,17.5,-0.32126,0.00014,24.20735]
[1776951219530,36.7,77600.44,17.5,-0.32174,0.00014,24.22135]
[1776951219575,36.7,77600.44,17.5,-0.32174,0.00014,24.22135]
[1776951220204,36.7,77600.44,17.5,-0.32174,0.00014,24.22135]
[1776951220281,36.7,77600.44,17.5,-0.32174,0.00014,24.22135]
[1776951220712,36.7,77600.44,17.5,-0.32174,0.00014,24.22135]
[1776951220910,36.7,77590.62,17.5,-0.32316,0.00014,24.26257]
[1776951221618,36.7,77590.62,17.5,-0.32316,0.00014,24.26257]
[1776951221849,36.7,77590.62,17.5,-0.32316,0.00014,24.26257]
[1776951222320,36.7,77590.62,17.5,-0.32316,0.00014,24.26257]
[1776951223064,36.7,77588.2,17.5,-0.32352,0.00014,24.27276]
[1776951223322,36.7,77588.2,17.5,-0.32352,0.00014,24.27276]
[1776951224469,36.7,77596.5,17.5,-0.32232,0.00014,24.2381]
[1776951227889,36.7,77597.84,17.5,-0.32213,0.00014,24.23262]
[1776951228054,36.7,77597.84,17.5,-0.32213,0.00014,24.23262]
[1776951228736,36.71,77597.41,17.5,-0.32219,0.00014,24.23447]
[1776951230615,36.71,77590.36,17.5,-0.32321,0.00014,24.26402]
[1776951230847,36.71,77590.36,17.5,-0.32321,0.00014,24.26402]
[1776951232195,36.71,77589.13,17.5,-0.32339,0.00014,24.26918]
[1776951232658,36.71,77594.91,17.5,-0.32255,0.00014,24.24503]
[1776951232902,36.71,77594.91,17.5,-0.32255,0.00014,24.24503]
[1776951232946,36.71,77594.91,17.5,-0.32255,0.00014,24.24503]
[1776951232991,36.71,77594.91,17.5,-0.32255,0.00014,24.24503]
[1776951233176,36.71,77594.91,17.5,-0.32255,0.00014,24.24503]
[1776951233241,36.71,77594.91,17.5,-0.32255,0.00014,24.24503]
[1776951233352,36.71,77594.91,17.5,-0.32255,0.00014,24.24503]
[1776951233383,36.71,77612.64,17.5,-0.32,0.00014,24.1703]
[1776951233598,36.71,77612.64,17.5,-0.32,0.00014,24.1703]
[1776951233789,36.71,77612.64,17.5,-0.32,0.00014,24.1703]
[1776951234367,36.71,77612.64,17.5,-0.32,0.00014,24.1703]
[1776951234078,36.71,77643.66,17.5,-0.31554,0.00014,24.037]
[1776951234637,36.71,77643.66,17.5,-0.31554,0.00014,24.037]
[1776951234677,36.71,77643.66,17.5,-0.31554,0.00014,24.037]
[1776951234701,36.71,77643.66,17.5,-0.31554,0.00014,24.037]
[1776951234725,36.71,77643.66,17.5,-0.31554,0.00014,24.037]
[1776951234921,36.71,77643.66,17.5,-0.31554,0.00014,24.037]
[1776951235152,36.7,77646.68,17.5,-0.3151,0.00014,24.0238]
[1776951236585,36.71,77639.8,17.5,-0.31609,0.00014,24.05374]
[1776951240585,36.71,77631.38,17.5,-0.3173,0.00014,24.09028]
[1776951241506,36.71,77631.38,17.5,-0.3173,0.00014,24.09028]
[1776951243865,36.71,77634.8,17.5,-0.31681,0.00014,24.07557]
[1776951243922,36.71,77634.8,17.5,-0.31681,0.00014,24.0756]
[1776951246564,36.71,77628.17,17.5,-0.31778,0.00014,24.10449]
[1776951246877,36.71,77628.17,17.5,-0.31778,0.00014,24.10449]
[1776951247635,36.71,77617.81,17.5,-0.31928,0.00014,24.14912]
[1776951251784,36.71,77615.1,17.5,-0.31968,0.00014,24.16103]
[1776951256989,36.72,77611.9,17.5,-0.32016,0.00014,24.17512]
[1776951259545,36.72,77606.51,17.5,-0.32094,0.00014,24.1982]
[1776951264757,36.72,77608.54,17.5,-0.32066,0.00014,24.19009]
[1776951269792,36.73,77609.26,17.5,-0.32057,0.00014,24.1875]
[1776951270744,36.73,77609.26,17.5,-0.32057,0.00014,24.1875]
[1776951271155,36.73,77609.26,17.5,-0.32057,0.00014,24.1875]
[1776951271161,36.73,77609.26,17.5,-0.32057,0.00014,24.1875]
[1776951271404,36.73,77609.26,17.5,-0.32057,0.00014,24.1875]
[1776951271479,36.73,77609.26,17.5,-0.32057,0.00014,24.1875]
[1776951271700,36.73,77603.89,17.5,-0.32133,0.00014,24.20661]
[1776951272107,36.73,77603.89,17.5,-0.32133,0.00014,24.20661]
[1776951272175,36.73,77603.89,17.5,-0.32133,0.00014,24.20661]
[1776951272415,36.73,77603.89,17.5,-0.32133,0.00014,24.20661]
[1776951272451,36.73,77603.89,17.5,-0.32133,0.00014,24.20661]
[1776951272278,36.73,77584.77,17.5,-0.3241,0.00014,24.28665]
[1776951272747,36.73,77584.77,17.5,-0.3241,0.00014,24.28665]
[1776951273222,36.73,77584.77,17.5,-0.3241,0.00014,24.28665]
[1776951273275,36.73,77584.77,17.5,-0.3241,0.00014,24.28665]
[1776951273313,36.73,77584.77,17.5,-0.3241,0.00014,24.28665]
[1776951273768,36.73,77582.79,17.5,-0.32439,0.00014,24.29487]
[1776951274761,36.73,77587.73,17.5,-0.32367,0.00014,24.27433]
[1776951275271,36.73,77595.6,17.5,-0.32253,0.00014,24.24148]
[1776951276042,36.73,77595.6,17.5,-0.32253,0.00014,24.24148]
[1776951280552,36.73,77598.0,17.5,-0.32219,0.00014,24.23168]
[1776951282226,36.73,77601.4,17.5,-0.3217,0.00014,24.21744]
[1776951282288,36.73,77601.4,17.5,-0.3217,0.00014,24.21744]
[1776951282326,36.73,77610.36,17.5,-0.32041,0.00014,24.1797]
[1776951282885,36.73,77622.63,17.5,-0.31865,0.00014,24.12762]
[1776951286915,36.74,77630.86,17.5,-0.31749,0.00014,24.09298]
[1776951291950,36.74,77629.72,17.5,-0.31767,0.00014,24.09869]
[1776951295351,36.74,77628.4,17.5,-0.31787,0.00014,24.10468]
[1776951295393,36.74,77628.4,17.5,-0.31787,0.00014,24.10468]
[1776951295400,36.74,77628.4,17.5,-0.31787,0.00014,24.10468]
[1776951295389,36.75,77629.0,17.5,-0.3178,0.00014,24.10242]
[1776951296137,36.75,77629.0,17.5,-0.3178,0.00014,24.10242]
[1776951296285,36.75,77629.0,17.5,-0.3178,0.00014,24.10242]
[1776951296303,36.75,77639.79,17.5,-0.31625,0.00014,24.05598]
[1776951296625,36.75,77639.79,17.5,-0.31625,0.00014,24.05598]
[1776951300249,36.75,77643.19,17.5,-0.31576,0.00014,24.04124]
[1776951300270,36.75,77643.19,17.5,-0.31576,0.00014,24.04124]
[1776951300277,36.75,77643.19,17.5,-0.31576,0.00014,24.04124]
[1776951300337,36.75,77643.19,17.5,-0.31576,0.00014,24.04124]
[1776951301941,36.75,77637.09,17.5,-0.31664,0.00014,24.0676]
[1776951301961,36.75,77637.09,17.5,-0.31664,0.00014,24.0676]
[1776951301974,36.75,77637.09,17.5,-0.31664,0.00014,24.0676]
[1776951302256,36.75,77637.09,17.5,-0.31664,0.00014,24.0676]
[1776951302429,36.75,77637.09,17.5,-0.31664,0.00014,24.0676]
[1776951302949,36.75,77636.6,17.5,-0.31671,0.00014,24.06965]
[1776951303315,36.75,77636.6,17.5,-0.31671,0.00014,24.06965]
[1776951303450,36.75,77636.6,17.5,-0.31671,0.00014,24.06965]
[1776951303547,36.75,77636.95,17.5,-0.31665,0.00014,24.06811]
[1776951303556,36.75,77636.95,17.5,-0.31665,0.00014,24.06811]
[1776951303592,36.75,77636.95,17.5,-0.31665,0.00014,24.06811]
[1776951303696,36.75,77636.95,17.5,-0.31665,0.00014,24.06811]
[1776951303972,36.75,77636.95,17.5,-0.31665,0.00014,24.06811]
[1776951304154,36.75,77636.95,17.5,-0.31665,0.00014,24.06811]
[1776951304480,36.75,77636.95,17.5,-0.31665,0.00014,24.06811]
[1776951304484,36.75,77646.7,17.5,-0.31526,0.00014,24.02592]
[1776951305409,36.75,77646.7,17.5,-0.31526,0.00014,24.02592]
[1776951305424,36.75,77646.7,17.5,-0.31526,0.00014,24.02592]
[1776951305449,36.75,77661.2,17.5,-0.31319,0.00014,23.96271]
[1776951305707,36.75,77661.2,17.5,-0.31319,0.00014,23.96271]
[1776951306027,36.75,77661.2,17.5,-0.31319,0.00014,23.96271]
[1776951306047,36.75,77661.2,17.5,-0.31319,0.00014,23.96271]
[1776951306084,36.75,77661.2,17.5,-0.31319,0.00014,23.96271]
[1776951306343,36.75,77651.0,17.5,-0.31465,0.00014,24.00729]
[1776951306896,36.75,77651.0,17.5,-0.31465,0.00014,24.00729]
[1776951308101,36.75,77650.29,17.5,-0.31475,0.00014,24.0104]
[1776951308109,36.75,77650.29,17.5,-0.31475,0.00014,24.0104]
[1776951308287,36.75,77650.29,17.5,-0.31475,0.00014,24.0104]
[1776951308419,36.75,77650.29,17.5,-0.31475,0.00014,24.0104]
[1776951309337,36.75,77648.71,17.5,-0.31497,0.00014,24.0173]
[1776951310663,36.75,77648.56,17.5,-0.315,0.00014,24.01797]
[1776951311144,36.75,77648.56,17.5,-0.315,0.00014,24.01797]
[1776951311185,36.75,77648.56,17.5,-0.315,0.00014,24.01797]
[1776951311226,36.75,77648.56,17.5,-0.315,0.00014,24.01797]
[1776951311318,36.75,77648.56,17.5,-0.315,0.00014,24.01797]
[1776951311358,36.75,77657.5,17.5,-0.31372,0.00014,23.97898]
[1776951311648,36.75,77657.5,17.5,-0.31372,0.00014,23.97898]
[1776951311806,36.75,77657.5,17.5,-0.31372,0.00014,23.97898]
[1776951311885,36.75,77657.5,17.5,-0.31372,0.00014,23.97898]
[1776951311982,36.75,77657.5,17.5,-0.31372,0.00014,23.97898]
[1776951312102,36.75,77657.5,17.5,-0.31372,0.00014,23.97898]
[1776951312109,36.75,77673.69,17.5,-0.31141,0.00014,23.90756]
[1776951312659,36.75,77673.69,17.5,-0.31141,0.00014,23.90756]
[1776951312861,36.75,77673.69,17.5,-0.31141,0.00014,23.90756]
[1776951313117,36.74,77671.17,17.5,-0.31176,0.00014,23.91857]
[1776951313725,36.74,77671.17,17.5,-0.31176,0.00014,23.91857]
[1776951314008,36.74,77671.17,17.5,-0.31176,0.00014,23.91857]
[1776951314287,36.74,77671.17,17.5,-0.31176,0.00014,23.91857]
[1776951314316,36.74,77671.17,17.5,-0.31176,0.00014,23.91857]
[1776951314388,36.74,77667.76,17.5,-0.31225,0.00014,23.93357]
[1776951314835,36.74,77667.76,17.5,-0.31225,0.00014,23.93357]
[1776951315018,36.74,77667.76,17.5,-0.31225,0.00014,23.93357]
[1776951315139,36.74,77667.76,17.5,-0.31225,0.00014,23.93357]
[1776951316782,36.74,77675.76,17.5,-0.3111,0.00014,23.89803]
[1776951320176,36.74,77676.32,17.5,-0.31101,0.00014,23.89523]
[1776951321068,36.74,77675.57,17.5,-0.31112,0.00014,23.89845]
[1776951321092,36.74,77675.57,17.5,-0.31112,0.00014,23.89845]
[1776951321329,36.74,77669.83,17.5,-0.31193,0.00014,23.92372]
[1776951322287,36.74,77660.31,17.5,-0.31329,0.00014,23.96564]
[1776951322569,36.74,77660.31,17.5,-0.31329,0.00014,23.96564]
[1776951322688,36.74,77660.31,17.5,-0.31329,0.00014,23.96564]
[1776951326475,36.74,77658.57,17.5,-0.31354,0.00014,23.97339]
[1776951326495,36.74,77658.57,17.5,-0.31354,0.00014,23.97339]
[1776951326635,36.74,77659.15,17.5,-0.31346,0.00014,23.9709]
[1776951327217,36.74,77666.49,17.5,-0.31241,0.00014,23.93872]
[1776951329036,36.74,77664.89,17.5,-0.31264,0.00014,23.94559]
[1776951329232,36.74,77662.04,17.5,-0.31304,0.00014,23.95798]
[1776951331506,36.74,77662.08,17.5,-0.31303,0.00014,23.95781]
[1776951331614,36.74,77666.49,17.5,-0.31238,0.00014,23.93474]
[1776951331725,36.74,77666.49,17.5,-0.31238,0.00014,23.93474]
[1776951332253,36.74,77674.23,17.5,-0.31128,0.00014,23.90056]
[1776951337288,36.74,77671.11,17.5,-0.31171,0.00014,23.91379]
[1776951339905,36.73,77673.93,17.5,-0.3113,0.00014,23.90109]
[1776951340309,36.73,77673.93,17.5,-0.3113,0.00014,23.90109]
[1776951341424,36.73,77677.72,17.5,-0.31076,0.00014,23.88418]
[1776951342071,36.73,77678.21,17.5,-0.31069,0.00014,23.8819]
[1776951342107,36.73,77678.21,17.5,-0.31069,0.00014,23.8819]
[1776951342429,36.73,77678.21,17.5,-0.31069,0.00014,23.8819]
[1776951342633,36.73,77678.21,17.5,-0.31069,0.00014,23.8819]
[1776951342676,36.73,77678.21,17.5,-0.31069,0.00014,23.8819]
[1776951342473,36.73,77663.23,17.5,-0.31282,0.00014,23.948]
[1776951342996,36.73,77663.23,17.5,-0.31282,0.00014,23.948]
[1776951343332,36.73,77654.15,17.5,-0.31411,0.00014,23.98771]
[1776951345346,36.73,77646.17,17.5,-0.31525,0.00014,24.02253]
[1776951345840,36.73,77646.17,17.5,-0.31525,0.00014,24.02253]
[1776951346562,36.73,77647.91,17.5,-0.315,0.00014,24.01496]
[1776951346761,36.73,77647.91,17.5,-0.315,0.00014,24.01496]
[1776951346791,36.73,77647.91,17.5,-0.315,0.00014,24.01496]
[1776951346942,36.73,77647.91,17.5,-0.315,0.00014,24.01496]
[1776951350497,36.73,77653.65,17.5,-0.31418,0.00014,23.99004]
[1776951350520,36.73,77653.65,17.5,-0.31418,0.00014,23.99004]
[1776951350882,36.73,77649.21,17.5,-0.31482,0.00014,24.00949]
[1776951350888,36.73,77649.21,17.5,-0.31482,0.00014,24.00949]
[1776951350961,36.73,77649.21,17.5,-0.31482,0.00014,24.00949]
[1776951351037,36.73,77649.21,17.5,-0.31482,0.00014,24.00949]
[1776951351100,36.73,77649.21,17.5,-0.31482,0.00014,24.00949]
[1776951351521,36.73,77649.21,17.5,-0.31482,0.00014,24.00949]
[1776951352005,36.73,77646.6,17.5,-0.3152,0.00014,24.02084]
[1776951352021,36.73,77646.6,17.5,-0.3152,0.00014,24.02084]
[1776951352243,36.73,77646.6,17.5,-0.3152,0.00014,24.02084]
[1776951352582,36.73,77652.22,17.5,-0.31439,0.00014,23.99642]
[1776951352832,36.73,77652.22,17.5,-0.31439,0.00014,23.99642]
[1776951352840,36.73,77652.22,17.5,-0.31439,0.00014,23.99642]
[1776951353070,36.73,77652.22,17.5,-0.31439,0.00014,23.99642]
[1776951353081,36.73,77652.22,17.5,-0.31439,0.00014,23.99642]
[1776951353195,36.73,77652.22,17.5,-0.31439,0.00014,23.99642]
[1776951353482,36.73,77652.22,17.5,-0.31439,0.00014,23.99642]
[1776951353402,36.73,77671.22,17.5,-0.31168,0.00014,23.91299]
[1776951353575,36.73,77671.22,17.5,-0.31168,0.00014,23.91299]
[1776951353662,36.73,77671.22,17.5,-0.31168,0.00014,23.91299]
[1776951354078,36.73,77671.22,17.5,-0.31168,0.00014,23.91299]
[1776951354111,36.73,77671.22,17.5,-0.31168,0.00014,23.91299]
[1776951354409,36.73,77672.42,17.5,-0.3115,0.00014,23.90736]
[1776951355137,36.73,77672.42,17.5,-0.3115,0.00014,23.90736]
[1776951356950,36.73,77672.29,17.5,-0.31151,0.00014,23.9077]
[1776951359546,36.73,77670.9,17.5,-0.3117,0.00014,23.91353]
[1776951359603,36.73,77670.9,17.5,-0.3117,0.00014,23.91353]
[1776951359725,36.73,77670.9,17.5,-0.3117,0.00014,23.91353]
[1776951359891,36.73,77670.9,17.5,-0.3117,0.00014,23.91353]
[1776951360451,36.73,77663.18,17.5,-0.3128,0.00014,23.94758]
[1776951362358,36.73,77660.76,17.5,-0.31315,0.00014,23.95821]
[1776951364721,36.73,77653.73,17.5,-0.31415,0.00014,23.9889]
[1776951364737,36.73,77653.73,17.5,-0.31415,0.00014,23.9889]
[1776951366137,36.73,77652.14,17.5,-0.31438,0.00014,23.99589]
[1776951368485,36.73,77660.49,17.5,-0.31319,0.00014,23.95945]
[1776951373542,36.73,77661.02,17.5,-0.31313,0.00014,23.95767]
[1776951375557,36.73,77653.56,17.5,-0.3142,0.00014,23.99046]
[1776951378963,36.73,77647.48,17.5,-0.31507,0.00014,24.01705]
[1776951381459,36.73,77657.88,17.5,-0.31359,0.00014,23.97174]
[1776951381530,36.73,77660.94,17.5,-0.31315,0.00014,23.95848]
[1776951382278,36.73,77660.94,17.5,-0.31315,0.00014,23.95848]
[1776951382550,36.73,77660.94,17.5,-0.31315,0.00014,23.95848]
[1776951382752,36.73,77662.21,17.5,-0.31297,0.00014,23.95291]
[1776951382762,36.73,77662.21,17.5,-0.31297,0.00014,23.95291]
[1776951382955,36.73,77662.21,17.5,-0.31297,0.00014,23.95291]
[1776951383349,36.73,77662.21,17.5,-0.31297,0.00014,23.95291]
[1776951384550,36.73,77677.63,17.5,-0.31077,0.00014,23.88447]
[1776951386327,36.73,77678.41,17.5,-0.31066,0.00014,23.881]
[1776951388653,36.73,77687.9,17.5,-0.3093,0.00014,23.83844]
[1776951391365,36.73,77686.93,17.5,-0.30944,0.00014,23.84273]
[1776951391648,36.73,77686.05,17.5,-0.30954,0.00014,23.84292]
[1776951392754,36.73,77684.92,17.5,-0.3097,0.00014,23.84791]
[1776951393076,36.73,77684.92,17.5,-0.3097,0.00014,23.84791]
[1776951393329,36.73,77684.92,17.5,-0.3097,0.00014,23.84791]
[1776951393614,36.73,77686.3,17.5,-0.3095,0.00014,23.84169]
[1776951395188,36.73,77691.31,17.5,-0.30879,0.00014,23.81922]
[1776951396132,36.73,77695.9,17.5,-0.30814,0.00014,23.79859]
[1776951398989,36.73,77687.92,17.5,-0.30926,0.00014,23.83426]
[1776951399196,36.73,77687.92,17.5,-0.30926,0.00014,23.83426]
[1776951400922,36.73,77692.12,17.5,-0.30867,0.00014,23.81534]
[1776951401114,36.73,77692.12,17.5,-0.30867,0.00014,23.81534]
[1776951402564,36.73,77697.62,17.5,-0.30789,0.00014,23.7906]
[1776951403281,36.73,77705.07,17.5,-0.30683,0.00014,23.75697]
[1776951403381,36.73,77705.07,17.5,-0.30683,0.00014,23.75697]
[1776951403758,36.73,77719.38,17.5,-0.30481,0.00014,23.692]
[1776951406709,36.73,77719.57,17.5,-0.30479,0.00014,23.69121]
[1776951406723,36.73,77719.57,17.5,-0.30479,0.00014,23.69121]
[1776951406983,36.73,77719.05,17.5,-0.30486,0.00014,23.69365]
[1776951407237,36.73,77719.05,17.5,-0.30486,0.00014,23.69365]
[1776951407355,36.73,77704.71,17.5,-0.30689,0.00014,23.75878]
[1776951407786,36.73,77694.68,17.5,-0.30831,0.00014,23.80397]
[1776951408793,36.73,77692.73,17.5,-0.30858,0.00014,23.81276]
[1776951411288,36.73,77694.03,17.5,-0.3084,0.00014,23.80688]
[1776951411444,36.73,77694.03,17.5,-0.3084,0.00014,23.80688]
[1776951411762,36.73,77691.55,17.5,-0.30875,0.00014,23.81792]
[1776951411874,36.73,77691.55,17.5,-0.30875,0.00014,23.81792]
[1776951412139,36.73,77691.55,17.5,-0.30875,0.00014,23.81792]
[1776951412266,36.73,77691.55,17.5,-0.30875,0.00014,23.81792]
[1776951412367,36.73,77679.35,17.5,-0.31048,0.00014,23.87228]
[1776951412822,36.73,77668.3,17.5,-0.31205,0.00014,23.92122]
[1776951413836,36.73,77668.3,17.5,-0.31205,0.00014,23.92122]
[1776951415675,36.72,77667.69,17.5,-0.31213,0.00014,23.92363]
[1776951416989,36.72,77669.24,17.5,-0.3119,0.00014,23.91665]
[1776951417073,36.72,77669.24,17.5,-0.3119,0.00014,23.91665]
[1776951420517,36.72,77679.35,17.5,-0.31045,0.00014,23.87148]
[1776951420909,36.72,77679.36,17.5,-0.31045,0.00014,23.87124]
[1776951420919,36.72,77679.36,17.5,-0.31045,0.00014,23.87124]
[1776951421003,36.72,77679.36,17.5,-0.31045,0.00014,23.87124]
[1776951421104,36.72,77670.99,17.5,-0.31164,0.00014,23.90836]
[1776951423167,36.72,77665.23,17.5,-0.31245,0.00014,23.93366]
[1776951424381,36.72,77666.78,17.5,-0.31222,0.00014,23.92653]
[1776951424622,36.72,77666.78,17.5,-0.31222,0.00014,23.92653]
[1776951424622,36.72,77666.78,17.5,-0.31222,0.00014,23.92653]
[1776951424672,36.72,77666.78,17.5,-0.31222,0.00014,23.92653]
[1776951424688,36.72,77666.78,17.5,-0.31222,0.00014,23.92653]
[1776951424769,36.72,77666.78,17.5,-0.31222,0.00014,23.92653]
[1776951424988,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425050,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425081,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425151,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425386,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425433,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425484,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425500,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425592,36.72,77665.25,17.5,-0.31244,0.00014,23.93313]
[1776951425662,36.72,77646.39,17.5,-0.31513,0.00014,24.01569]
[1776951425976,36.72,77646.39,17.5,-0.31513,0.00014,24.01569]
[1776951426056,36.72,77646.39,17.5,-0.31513,0.00014,24.01569]
[1776951426350,36.72,77646.39,17.5,-0.31513,0.00014,24.01569]
[1776951426427,36.72,77646.39,17.5,-0.31513,0.00014,24.01569]
[1776951426528,36.72,77632.79,17.5,-0.31708,0.00014,24.07458]
[1776951427017,36.72,77632.79,17.5,-0.31708,0.00014,24.07458]
[1776951427065,36.72,77622.4,17.5,-0.31858,0.00014,24.11916]
[1776951427749,36.72,77622.4,17.5,-0.31858,0.00014,24.11916]
[1776951428546,36.72,77622.4,17.5,-0.31858,0.00014,24.11916]
[1776951428591,36.72,77618.56,17.5,-0.31914,0.00014,24.13588]
[1776951428873,36.72,77618.56,17.5,-0.31914,0.00014,24.13588]
[1776951429096,36.72,77618.56,17.5,-0.31914,0.00014,24.13588]
[1776951429727,36.72,77621.62,17.5,-0.3187,0.00014,24.12294]
[1776951429727,36.72,77621.62,17.5,-0.3187,0.00014,24.12294]
[1776951429925,36.72,77621.62,17.5,-0.3187,0.00014,24.12294]
[1776951429957,36.72,77625.67,17.5,-0.31812,0.00014,24.10562]
[1776951430692,36.72,77625.67,17.5,-0.31812,0.00014,24.10562]
[1776951433030,36.72,77632.17,17.5,-0.31718,0.00014,24.07756]
[1776951433659,36.72,77632.17,17.5,-0.31718,0.00014,24.07756]
[1776951433670,36.72,77632.17,17.5,-0.31718,0.00014,24.07756]
[1776951433786,36.72,77632.17,17.5,-0.31718,0.00014,24.07756]
[1776951434086,36.72,77631.44,17.5,-0.31728,0.00014,24.08066]
[1776951434167,36.72,77631.44,17.5,-0.31728,0.00014,24.08066]
[1776951434255,36.72,77644.52,17.5,-0.31541,0.00014,24.02407]
[1776951435260,36.72,77654.34,17.5,-0.314,0.00014,23.98123]
[1776951435759,36.72,77654.34,17.5,-0.314,0.00014,23.98123]
[1776951435847,36.72,77654.34,17.5,-0.314,0.00014,23.98123]
[1776951438472,36.72,77658.16,17.5,-0.31345,0.00014,23.96436]
[1776951438806,36.71,77653.04,17.5,-0.31418,0.00014,23.98653]
[1776951439389,36.71,77653.04,17.5,-0.31418,0.00014,23.98653]
[1776951439697,36.71,77653.04,17.5,-0.31418,0.00014,23.98653]
[1776951440486,36.71,77649.32,17.5,-0.31471,0.00014,24.00276]
[1776951442241,36.71,77638.04,17.5,-0.31632,0.00014,24.0517]
[1776951442275,36.71,77638.04,17.5,-0.31632,0.00014,24.0517]
[1776951442276,36.71,77638.04,17.5,-0.31632,0.00014,24.0517]
[1776951442326,36.71,77638.04,17.5,-0.31632,0.00014,24.0517]
[1776951442355,36.71,77638.04,17.5,-0.31632,0.00014,24.0517]
[1776951442366,36.71,77638.04,17.5,-0.31632,0.00014,24.0517]
[1776951442768,36.71,77638.31,17.5,-0.31628,0.00014,24.05042]
[1776951443384,36.71,77638.31,17.5,-0.31628,0.00014,24.05042]
[1776951443401,36.71,77638.31,17.5,-0.31628,0.00014,24.05042]
[1776951443460,36.72,77626.53,17.5,-0.31798,0.00014,24.10133]
[1776951445017,36.72,77619.52,17.5,-0.31899,0.00014,24.13131]
[1776951445050,36.72,77619.52,17.5,-0.31899,0.00014,24.13131]
[1776951445685,36.72,77619.52,17.5,-0.31899,0.00014,24.13131]
[1776951446360,36.72,77613.68,17.5,-0.31983,0.00014,24.15642]
[1776951446670,36.72,77613.68,17.5,-0.31983,0.00014,24.15642]
[1776951446368,36.72,77603.06,17.5,-0.32137,0.00014,24.20144]
[1776951448275,36.72,77604.06,17.5,-0.32123,0.00014,24.19722]
[1776951452801,36.72,77599.05,17.5,-0.32194,0.00014,24.2149]
[1776951454132,36.72,77607.94,17.5,-0.32066,0.00014,24.17751]
[1776951459167,36.72,77601.49,17.5,-0.3216,0.00014,24.20515]
[1776951460493,36.72,77601.49,17.5,-0.3216,0.00014,24.20515]
[1776951460572,36.72,77593.7,17.5,-0.32273,0.00014,24.23788]
[1776951460844,36.72,77593.7,17.5,-0.32273,0.00014,24.23788]
[1776951460866,36.72,77593.7,17.5,-0.32273,0.00014,24.23788]
[1776951461182,36.72,77582.05,17.5,-0.32442,0.00015,24.2864]
[1776951466216,36.72,77581.33,17.5,-0.32452,0.00015,24.28923]
[1776951470952,36.72,77583.27,17.5,-0.32423,0.00014,24.28107]
[1776951471251,36.72,77591.68,17.5,-0.32301,0.00014,24.24603]
[1776951476286,36.72,77594.06,17.5,-0.32267,0.00014,24.23614]
[1776951481323,36.72,77597.57,17.5,-0.32216,0.00014,24.22154]
[1776951481986,36.72,77597.57,17.5,-0.32216,0.00014,24.22154]
[1776951482182,36.72,77597.57,17.5,-0.32216,0.00014,24.22154]
[1776951483207,36.72,77598.51,17.5,-0.32203,0.00014,24.21762]
[1776951484104,36.72,77605.52,17.5,-0.32102,0.00014,24.18814]
[1776951489379,36.73,77607.73,17.5,-0.32071,0.00014,24.17924]
[1776951490386,36.73,77594.24,17.5,-0.32266,0.00014,24.23605]
[1776951494069,36.73,77592.86,17.5,-0.32286,0.00014,24.24185]
[1776951496026,36.73,77593.45,17.5,-0.32278,0.00014,24.23941]
[1776951501463,36.73,77591.25,17.5,-0.3231,0.00014,24.24866]
[1776951502467,36.73,77591.25,17.5,-0.3231,0.00014,24.24866]
[1776951502471,36.73,77596.69,17.5,-0.32231,0.00014,24.22591]
[1776951504062,36.73,77602.09,17.5,-0.32153,0.00014,24.20317]
[1776951504119,36.73,77602.09,17.5,-0.32153,0.00014,24.20317]
[1776951504145,36.73,77602.09,17.5,-0.32153,0.00014,24.20317]
[1776951504162,36.73,77602.09,17.5,-0.32153,0.00014,24.20317]
[1776951504192,36.73,77602.09,17.5,-0.32153,0.00014,24.20317]
[1776951504296,36.73,77602.09,17.5,-0.32153,0.00014,24.20317]
[1776951504486,36.73,77611.72,17.5,-0.32014,0.00014,24.16246]
[1776951505493,36.73,77621.31,17.5,-0.31876,0.00014,24.12153]
[1776951507012,36.73,77624.59,17.5,-0.31828,0.00014,24.10741]
[1776951507016,36.73,77624.59,17.5,-0.31828,0.00014,24.10741]
[1776951507843,36.73,77626.71,17.5,-0.31797,0.00014,24.09825]
[1776951508783,36.72,77619.72,17.5,-0.31898,0.00014,24.12807]
[1776951511841,36.72,77615.25,17.5,-0.31959,0.00014,24.14313]
[1776951513487,36.72,77612.29,17.5,-0.32001,0.00014,24.15559]
[1776951513525,36.72,77612.29,17.5,-0.32001,0.00014,24.15559]
[1776951513550,36.72,77608.33,17.5,-0.32058,0.00014,24.17224]
[1776951514687,36.72,77608.33,17.5,-0.32058,0.00014,24.17224]
[1776951520174,36.72,77602.67,17.5,-0.32141,0.00014,24.19644]
[1776951520596,36.72,77602.67,17.5,-0.32141,0.00014,24.19644]
[1776951521521,36.72,77604.7,17.5,-0.32112,0.00014,24.18793]
[1776951521712,36.72,77604.7,17.5,-0.32112,0.00014,24.18793]
[1776951523502,36.72,77607.07,17.5,-0.32078,0.00014,24.17804]
[1776951523507,36.72,77607.07,17.5,-0.32078,0.00014,24.17804]
[1776951523621,36.72,77606.04,17.5,-0.32093,0.00014,24.18246]
[1776951525575,36.72,77607.11,17.5,-0.32077,0.00014,24.17795]
[1776951525633,36.72,77607.11,17.5,-0.32077,0.00014,24.17795]
[1776951526147,36.72,77609.89,17.5,-0.32037,0.00014,24.1662]
[1776951526642,36.72,77620.38,17.5,-0.31886,0.00014,24.12147]
[1776951527814,36.72,77623.38,17.5,-0.31842,0.00014,24.10855]
[1776951527818,36.72,77623.38,17.5,-0.31842,0.00014,24.10855]
[1776951527938,36.72,77623.38,17.5,-0.31842,0.00014,24.10855]
[1776951527945,36.72,77623.38,17.5,-0.31842,0.00014,24.10855]
[1776951528137,36.72,77623.38,17.5,-0.31842,0.00014,24.10855]
[1776951530109,36.72,77632.0,17.5,-0.31717,0.00014,24.07124]
[1776951530773,36.72,77632.0,17.5,-0.31717,0.00014,24.07124]
[1776951530781,36.72,77639.72,17.5,-0.31606,0.00014,24.03776]
[1776951532040,36.72,77646.97,17.5,-0.31502,0.00014,24.00618]
[1776951532064,36.72,77646.97,17.5,-0.31502,0.00014,24.00618]
[1776951532072,36.72,77646.97,17.5,-0.31502,0.00014,24.00618]
[1776951532125,36.72,77646.97,17.5,-0.31502,0.00014,24.00618]
[1776951532141,36.72,77646.97,17.5,-0.31502,0.00014,24.00618]
[1776951532191,36.72,77646.97,17.5,-0.31502,0.00014,24.00618]
[1776951532239,36.72,77646.97,17.5,-0.31502,0.00014,24.00618]
[1776951532684,36.72,77652.98,17.5,-0.31416,0.00014,23.97988]
[1776951533024,36.72,77652.98,17.5,-0.31416,0.00014,23.97988]
[1776951533187,36.72,77652.98,17.5,-0.31416,0.00014,23.97988]
[1776951533261,36.72,77652.98,17.5,-0.31416,0.00014,23.97988]
[1776951533365,36.72,77652.98,17.5,-0.31416,0.00014,23.97988]
[1776951533397,36.72,77652.98,17.5,-0.31416,0.00014,23.97988]
[1776951533519,36.72,77652.98,17.5,-0.31416,0.00014,23.97988]
[1776951533691,36.72,77666.44,17.5,-0.31223,0.00014,23.92058]
[1776951534102,36.72,77666.44,17.5,-0.31223,0.00014,23.92058]
[1776951534755,36.72,77666.44,17.5,-0.31223,0.00014,23.92058]
[1776951534764,36.72,77666.44,17.5,-0.31223,0.00014,23.92058]
[1776951534848,36.72,77671.29,17.5,-0.31153,0.00014,23.899]
[1776951534946,36.72,77671.29,17.5,-0.31153,0.00014,23.899]
[1776951534979,36.72,77671.29,17.5,-0.31153,0.00014,23.899]
[1776951535012,36.72,77671.29,17.5,-0.31153,0.00014,23.899]
[1776951535024,36.72,77671.29,17.5,-0.31153,0.00014,23.899]
[1776951535705,36.71,77683.86,17.5,-0.30974,0.00014,23.843]
[1776951536770,36.71,77683.86,17.5,-0.30974,0.00014,23.843]
[1776951537034,36.71,77687.83,17.5,-0.30917,0.00014,23.82517]
[1776951537711,36.71,77687.83,17.5,-0.30917,0.00014,23.82517]
[1776951538219,36.71,77680.66,17.5,-0.31019,0.00014,23.8571]
[1776951538847,36.71,77679.36,17.5,-0.31037,0.00014,23.86279]
[1776951539764,36.71,77679.36,17.5,-0.31037,0.00014,23.86279]
[1776951539903,36.71,77680.46,17.5,-0.31021,0.00014,23.85779]
[1776951545775,36.71,77677.55,17.5,-0.31061,0.00014,23.87008]
[1776951546176,36.71,77677.55,17.5,-0.31061,0.00014,23.87008]
[1776951547361,36.71,77681.76,17.5,-0.31,0.00014,23.85123]
[1776951548300,36.71,77677.8,17.5,-0.31057,0.00014,23.86878]
[1776951548466,36.71,77677.8,17.5,-0.31057,0.00014,23.86878]
[1776951548563,36.71,77677.8,17.5,-0.31057,0.00014,23.86878]
[1776951548796,36.71,77668.02,17.5,-0.31196,0.00014,23.91203]
[1776951549580,36.71,77668.02,17.5,-0.31196,0.00014,23.91203]
[1776951549803,36.7,77660.58,17.5,-0.31301,0.00014,23.94467]
[1776951550524,36.7,77660.58,17.5,-0.31301,0.00014,23.94467]
[1776951550917,36.7,77657.73,17.5,-0.31341,0.00014,23.95703]
[1776951551817,36.7,77649.43,17.5,-0.3146,0.00014,23.99329]
[1776951552517,36.7,77649.43,17.5,-0.3146,0.00014,23.99329]
[1776951552535,36.7,77649.43,17.5,-0.3146,0.00014,23.99329]
[1776951552824,36.7,77635.98,17.5,-0.31653,0.00014,24.0516]
[1776951553100,36.7,77635.98,17.5,-0.31653,0.00014,24.0516]
[1776951555520,36.7,77630.9,17.5,-0.31725,0.00014,24.07339]
[1776951555577,36.7,77630.9,17.5,-0.31725,0.00014,24.07339]
[1776951555794,36.7,77630.9,17.5,-0.31725,0.00014,24.07339]
[1776951557051,36.7,77634.31,17.5,-0.31675,0.00014,24.0584]
[1776951557149,36.7,77638.23,17.5,-0.31619,0.00014,24.04133]
[1776951557869,36.7,77638.23,17.5,-0.31619,0.00014,24.04133]
[1776951558012,36.7,77638.23,17.5,-0.31619,0.00014,24.04133]
[1776951558070,36.7,77638.23,17.5,-0.31619,0.00014,24.04133]
[1776951558087,36.7,77638.23,17.5,-0.31619,0.00014,24.04133]
[1776951558227,36.7,77638.23,17.5,-0.31619,0.00014,24.04133]
[1776951558689,36.7,77638.23,17.5,-0.31619,0.00014,24.04133]
[1776951558768,36.7,77643.95,17.5,-0.31536,0.00014,24.01626]
[1776951559137,36.7,77643.95,17.5,-0.31536,0.00014,24.01626]
[1776951559251,36.7,77643.95,17.5,-0.31536,0.00014,24.01626]
[1776951559702,36.7,77643.95,17.5,-0.31536,0.00014,24.01626]
[1776951559797,36.7,77643.95,17.5,-0.31536,0.00014,24.01626]
[1776951559784,36.7,77631.5,17.5,-0.31714,0.00014,24.07011]
[1776951559927,36.7,77631.5,17.5,-0.31714,0.00014,24.07011]
[1776951559998,36.7,77623.0,17.5,-0.31837,0.00014,24.10662]
[1776951564102,36.7,77619.04,17.5,-0.31893,0.00014,24.12332]
[1776951565785,36.69,77616.91,17.5,-0.31923,0.00014,24.13233]
[1776951565793,36.69,77616.91,17.5,-0.31923,0.00014,24.13233]
[1776951566520,36.69,77616.57,17.5,-0.31928,0.00014,24.13369]
[1776951568647,36.69,77620.4,17.5,-0.31872,0.00014,24.11715]
[1776951568713,36.69,77620.4,17.5,-0.31872,0.00014,24.11715]
[1776951568967,36.69,77621.57,17.5,-0.31855,0.00014,24.11194]
[1776951568981,36.69,77621.57,17.5,-0.31855,0.00014,24.11194]
[1776951569133,36.69,77621.57,17.5,-0.31855,0.00014,24.11194]
[1776951569165,36.69,77621.57,17.5,-0.31855,0.00014,24.11194]
[1776951569234,36.69,77616.5,17.5,-0.31928,0.00014,24.13359]
[1776951569997,36.69,77616.5,17.5,-0.31928,0.00014,24.13359]
[1776951570147,36.69,77616.5,17.5,-0.31928,0.00014,24.13359]
[1776951570227,36.69,77608.32,17.5,-0.32046,0.00014,24.16847]
[1776951571667,36.69,77608.32,17.5,-0.32046,0.00014,24.16847]
[1776951573862,36.69,77607.01,17.5,-0.32064,0.00014,24.17064]
[1776951573973,36.69,77607.57,17.5,-0.32056,0.00014,24.16836]
[1776951576505,36.7,77608.63,17.5,-0.32041,0.00014,24.16395]
[1776951577213,36.7,77608.24,17.5,-0.32047,0.00014,24.16577]
[1776951577969,36.7,77611.8,17.5,-0.31996,0.00014,24.15057]
[1776951578171,36.7,77611.8,17.5,-0.31996,0.00014,24.15057]
[1776951579196,36.7,77611.87,17.5,-0.31995,0.00014,24.15027]
[1776951579260,36.69,77610.5,17.5,-0.32014,0.00014,24.15599]
[1776951582883,36.7,77608.48,17.5,-0.32044,0.00014,24.16483]
[1776951583038,36.7,77610.4,17.5,-0.32017,0.00014,24.1568]
[1776951584413,36.7,77610.4,17.5,-0.32017,0.00014,24.1568]
[1776951584621,36.7,77610.4,17.5,-0.32017,0.00014,24.1568]
[1776951584631,36.7,77610.4,17.5,-0.32017,0.00014,24.1568]
[1776951585128,36.7,77610.01,17.5,-0.32023,0.00014,24.15862]
[1776951585133,36.7,77610.01,17.5,-0.32023,0.00014,24.15862]
[1776951585293,36.7,77610.01,17.5,-0.32023,0.00014,24.15862]
[1776951585363,36.7,77610.01,17.5,-0.32023,0.00014,24.15862]
[1776951585378,36.7,77610.01,17.5,-0.32023,0.00014,24.15862]
[1776951585601,36.7,77610.01,17.5,-0.32023,0.00014,24.15862]
[1776951585799,36.7,77610.01,17.5,-0.32023,0.00014,24.15862]
[1776951585809,36.7,77610.01,17.5,-0.32023,0.00014,24.15862]
[1776951586140,36.7,77609.98,17.5,-0.32023,0.00014,24.15874]
[1776951586145,36.7,77622.4,17.5,-0.31844,0.00014,24.10582]
[1776951587066,36.7,77631.29,17.5,-0.31716,0.00014,24.06759]
[1776951589673,36.7,77628.99,17.5,-0.31749,0.00014,24.07746]
[1776951591505,36.7,77630.7,17.5,-0.31724,0.00014,24.07003]
[1776951593573,36.7,77632.12,17.5,-0.31704,0.00014,24.06385]
[1776951598140,36.7,77626.73,17.5,-0.31781,0.00014,24.08691]
[1776951598411,36.7,77626.73,17.5,-0.31781,0.00014,24.08691]
[1776951598514,36.7,77626.73,17.5,-0.31781,0.00014,24.08691]
[1776951599846,36.7,77613.94,17.5,-0.31965,0.00014,24.14145]
[1776951600601,36.7,77613.94,17.5,-0.31965,0.00014,24.14145]
[1776951601265,36.69,77609.31,17.5,-0.32031,0.00014,24.16103]
[1776951601333,36.69,77609.31,17.5,-0.32031,0.00014,24.16103]
[1776951601531,36.69,77609.31,17.5,-0.32031,0.00014,24.16103]
[1776951601582,36.69,77609.31,17.5,-0.32031,0.00014,24.16103]
[1776951601667,36.69,77609.31,17.5,-0.32031,0.00014,24.16103]
[1776951601718,36.69,77611.23,17.5,-0.32003,0.00014,24.15278]
[1776951602252,36.69,77611.23,17.5,-0.32003,0.00014,24.15278]
[1776951602282,36.69,77611.23,17.5,-0.32003,0.00014,24.15278]
[1776951602301,36.69,77611.23,17.5,-0.32003,0.00014,24.15278]
[1776951602424,36.69,77611.23,17.5,-0.32003,0.00014,24.15278]
[1776951602679,36.69,77611.23,17.5,-0.32003,0.00014,24.15278]
[1776951602878,36.69,77611.23,17.5,-0.32003,0.00014,24.15278]
[1776951602772,36.69,77596.37,17.5,-0.32218,0.00014,24.21564]
[1776951603289,36.69,77596.37,17.5,-0.32218,0.00014,24.21564]
[1776951603327,36.69,77596.37,17.5,-0.32218,0.00014,24.21564]
[1776951603356,36.69,77596.37,17.5,-0.32218,0.00014,24.21564]
[1776951603862,36.69,77596.37,17.5,-0.32218,0.00014,24.21564]
[1776951604092,36.7,77590.93,17.5,-0.32297,0.00014,24.23849]
[1776951604095,36.7,77590.93,17.5,-0.32297,0.00014,24.23849]
[1776951604438,36.7,77590.93,17.5,-0.32297,0.00014,24.23849]
[1776951604549,36.7,77590.93,17.5,-0.32297,0.00014,24.23849]
[1776951604592,36.7,77590.93,17.5,-0.32297,0.00014,24.23849]
[1776951604707,36.7,77590.93,17.5,-0.32297,0.00014,24.23849]
[1776951604862,36.7,77590.93,17.5,-0.32297,0.00014,24.23849]
[1776951604796,36.7,77569.32,17.5,-0.32611,0.00015,24.32815]
[1776951605097,36.7,77569.32,17.5,-0.32611,0.00015,24.32815]
[1776951606011,36.7,77568.08,17.5,-0.32629,0.00015,24.33324]
[1776951606596,36.7,77568.08,17.5,-0.32629,0.00015,24.33324]
[1776951606669,36.7,77568.08,17.5,-0.32629,0.00015,24.33324]
[1776951606680,36.69,77575.7,17.5,-0.32518,0.00015,24.30175]
[1776951607410,36.69,77575.7,17.5,-0.32518,0.00015,24.30175]
[1776951607415,36.69,77585.19,17.5,-0.3238,0.00015,24.26238]
[1776951608241,36.69,77585.19,17.5,-0.3238,0.00015,24.26238]
[1776951608371,36.69,77585.19,17.5,-0.3238,0.00015,24.26238]
[1776951608427,36.69,77585.19,17.5,-0.3238,0.00015,24.26238]
[1776951608497,36.69,77592.71,17.5,-0.32271,0.00014,24.23098]
[1776951609241,36.69,77603.46,17.5,-0.32116,0.00014,24.18578]
[1776951610845,36.69,77603.46,17.5,-0.32116,0.00014,24.18578]
[1776951610867,36.69,77603.46,17.5,-0.32116,0.00014,24.18578]
[1776951611885,36.69,77605.74,17.5,-0.32082,0.00014,24.17585]
[1776951612203,36.69,77609.15,17.5,-0.32033,0.00014,24.16141]
[1776951612257,36.69,77609.15,17.5,-0.32033,0.00014,24.16141]
[1776951612280,36.69,77609.15,17.5,-0.32033,0.00014,24.16141]
[1776951612359,36.69,77616.79,17.5,-0.31922,0.00014,24.1288]
[1776951613436,36.69,77616.79,17.5,-0.31922,0.00014,24.1288]
[1776951614244,36.69,77623.45,17.5,-0.31824,0.00014,24.09979]
[1776951614820,36.69,77623.45,17.5,-0.31824,0.00014,24.09979]
[1776951614276,36.69,77619.69,17.5,-0.31878,0.00014,24.11588]
[1776951614908,36.69,77619.69,17.5,-0.31878,0.00014,24.11588]
[1776951615981,36.69,77618.53,17.5,-0.31894,0.00014,24.12056]
[1776951616470,36.69,77618.53,17.5,-0.31894,0.00014,24.12056]
[1776951617754,36.68,77619.91,17.5,-0.31874,0.00014,24.11442]
[1776951619937,36.68,77625.79,17.5,-0.31789,0.00014,24.0891]
[1776951620162,36.68,77625.79,17.5,-0.31789,0.00014,24.0891]
[1776951620174,36.68,77625.79,17.5,-0.31789,0.00014,24.0891]
[1776951620320,36.68,77618.31,17.5,-0.31896,0.00014,24.12109]
[1776951621954,36.68,77619.25,17.5,-0.31882,0.00014,24.11702]
[1776951622047,36.68,77619.25,17.5,-0.31882,0.00014,24.11702]
[1776951622097,36.68,77619.25,17.5,-0.31882,0.00014,24.11702]
[1776951622280,36.68,77619.25,17.5,-0.31882,0.00014,24.11702]
[1776951622768,36.68,77619.25,17.5,-0.31882,0.00014,24.11702]
[1776951622822,36.68,77619.25,17.5,-0.31882,0.00014,24.11702]
[1776951622845,36.68,77609.14,17.5,-0.32028,0.00014,24.16009]
[1776951623332,36.68,77609.14,17.5,-0.32028,0.00014,24.16009]
[1776951623492,36.68,77609.14,17.5,-0.32028,0.00014,24.16009]
[1776951623593,36.68,77597.76,17.5,-0.32193,0.00014,24.20826]
[1776951625958,36.68,77595.73,17.5,-0.32223,0.00014,24.2169]
[1776951631401,36.69,77591.66,17.5,-0.32281,0.00014,24.23058]
[1776951635370,36.69,77593.62,17.5,-0.32253,0.00014,24.22249]
[1776951635397,36.69,77593.62,17.5,-0.32253,0.00014,24.22249]
[1776951635436,36.69,77593.62,17.5,-0.32253,0.00014,24.22249]
[1776951635875,36.69,77598.25,17.5,-0.32186,0.00014,24.20309]
[1776951637443,36.69,77606.95,17.5,-0.32059,0.00014,24.1661]
[1776951639639,36.68,77606.83,17.5,-0.32061,0.00014,24.1665]
[1776951639709,36.68,77606.83,17.5,-0.32061,0.00014,24.1665]
[1776951640062,36.68,77608.43,17.5,-0.32037,0.00014,24.1596]
[1776951640432,36.68,77608.43,17.5,-0.32037,0.00014,24.1596]
[1776951641173,36.68,77612.58,17.5,-0.31977,0.00014,24.14187]
[1776951646507,36.68,77612.77,17.5,-0.31972,0.00014,24.14051]
[1776951650978,36.68,77618.08,17.5,-0.31895,0.00014,24.11756]
[1776951651212,36.68,77618.08,17.5,-0.31895,0.00014,24.11756]
[1776951651303,36.68,77618.08,17.5,-0.31895,0.00014,24.11756]
[1776951651676,36.68,77618.08,17.5,-0.31895,0.00014,24.11756]
[1776951652136,36.68,77624.55,17.5,-0.31801,0.00014,24.08979]
[1776951652210,36.68,77624.55,17.5,-0.31801,0.00014,24.08979]
[1776951653354,36.68,77629.26,17.5,-0.31733,0.00014,24.0695]
[1776951655136,36.68,77630.92,17.5,-0.31709,0.00014,24.06229]
[1776951657168,36.67,77630.55,17.5,-0.31715,0.00014,24.06386]
[1776951657898,36.67,77630.55,17.5,-0.31715,0.00014,24.06386]
[1776951657584,36.67,77623.12,17.5,-0.31822,0.00014,24.09578]
[1776951658477,36.67,77623.12,17.5,-0.31822,0.00014,24.09578]
[1776951659083,36.67,77623.19,17.5,-0.3182,0.00014,24.09543]
[1776951659291,36.67,77623.19,17.5,-0.3182,0.00014,24.09543]
[1776951659598,36.67,77634.39,17.5,-0.31659,0.00014,24.04716]
[1776951659983,36.67,77634.39,17.5,-0.31659,0.00014,24.04716]
[1776951662832,36.67,77637.48,17.5,-0.31615,0.00014,24.0338]
[1776951663095,36.67,77637.54,17.5,-0.31614,0.00014,24.03354]
[1776951663227,36.67,77637.54,17.5,-0.31614,0.00014,24.03354]
[1776951663494,36.67,77637.54,17.5,-0.31614,0.00014,24.03354]
[1776951663545,36.67,77637.54,17.5,-0.31614,0.00014,24.03354]
[1776951663668,36.67,77637.54,17.5,-0.31614,0.00014,24.03354]
[1776951663941,36.67,77637.54,17.5,-0.31614,0.00014,24.03354]
[1776951663760,36.67,77659.53,17.5,-0.31298,0.00014,23.93729]
[1776951664057,36.67,77659.53,17.5,-0.31298,0.00014,23.93729]
[1776951664183,36.67,77659.53,17.5,-0.31298,0.00014,23.93729]
[1776951664310,36.67,77659.53,17.5,-0.31298,0.00014,23.93729]
[1776951664540,36.67,77659.53,17.5,-0.31298,0.00014,23.93729]
[1776951664613,36.67,77659.53,17.5,-0.31298,0.00014,23.93729]
[1776951664639,36.67,77659.53,17.5,-0.31298,0.00014,23.93729]
[1776951665026,36.67,77660.96,17.5,-0.31277,0.00014,23.93085]
[1776951666022,36.67,77655.92,17.5,-0.31349,0.00014,23.95287]
[1776951667416,36.67,77658.33,17.5,-0.31314,0.00014,23.94213]
[1776951667490,36.67,77658.33,17.5,-0.31314,0.00014,23.94213]
[1776951668949,36.67,77653.93,17.5,-0.31376,0.00014,23.9613]
[1776951669176,36.67,77651.59,17.5,-0.31409,0.00014,23.97138]
[1776951669297,36.67,77651.59,17.5,-0.31409,0.00014,23.97138]
[1776951669669,36.67,77639.13,17.5,-0.31588,0.00014,24.02552]
[1776951670320,36.67,77639.13,17.5,-0.31588,0.00014,24.02552]
[1776951671615,36.66,77635.42,17.5,-0.3164,0.00014,24.04138]
[1776951671828,36.66,77635.42,17.5,-0.3164,0.00014,24.04138]
[1776951671857,36.66,77634.68,17.5,-0.3165,0.00014,24.04435]
[1776951673084,36.66,77629.84,17.5,-0.3172,0.00014,24.06522]
[1776951673103,36.66,77629.84,17.5,-0.3172,0.00014,24.06522]
[1776951673130,36.66,77629.84,17.5,-0.3172,0.00014,24.06522]
[1776951673429,36.66,77629.84,17.5,-0.3172,0.00014,24.06522]
[1776951673697,36.66,77621.53,17.5,-0.31839,0.00014,24.10085]
[1776951674008,36.66,77621.53,17.5,-0.31839,0.00014,24.10085]
[1776951678583,36.66,77615.13,17.5,-0.3193,0.00014,24.12791]
[1776951679716,36.66,77609.88,17.5,-0.32006,0.00014,24.15018]
[1776951679757,36.66,77609.88,17.5,-0.32006,0.00014,24.15018]
[1776951680121,36.66,77605.63,17.5,-0.32067,0.00014,24.16812]
[1776951682791,36.66,77611.75,17.5,-0.31978,0.00014,24.14191]
[1776951682844,36.66,77611.75,17.5,-0.31978,0.00014,24.14191]
[1776951682950,36.66,77611.75,17.5,-0.31978,0.00014,24.14191]
[1776951683767,36.66,77602.8,17.5,-0.32107,0.00014,24.17989]
[1776951684853,36.66,77602.8,17.5,-0.32107,0.00014,24.17989]
[1776951684921,36.66,77602.8,17.5,-0.32107,0.00014,24.17989]
[1776951685737,36.66,77600.57,17.5,-0.3214,0.00014,24.18939]
[1776951685763,36.66,77600.57,17.5,-0.3214,0.00014,24.18939]
[1776951685781,36.66,77603.35,17.5,-0.321,0.00014,24.17771]
[1776951687951,36.66,77606.98,17.5,-0.32047,0.00014,24.16221]
[1776951690463,36.66,77605.12,17.5,-0.32073,0.00014,24.16994]
[1776951695665,36.65,77605.55,17.5,-0.32064,0.00014,24.16397]
[1776951699892,36.65,77605.67,17.5,-0.3206,0.00014,24.16301]
[1776951700130,36.65,77605.01,17.5,-0.3207,0.00014,24.16569]
[1776951700169,36.65,77605.01,17.5,-0.3207,0.00014,24.16569]
[1776951700370,36.65,77605.01,17.5,-0.3207,0.00014,24.16569]
[1776951700678,36.65,77605.01,17.5,-0.3207,0.00014,24.16569]
[1776951700886,36.65,77597.58,17.5,-0.32177,0.00014,24.19717]
[1776951705426,36.65,77599.88,17.5,-0.32145,0.00014,24.1877]
[1776951705462,36.65,77599.88,17.5,-0.32145,0.00014,24.1877]
[1776951705481,36.65,77599.88,17.5,-0.32145,0.00014,24.1877]
[1776951705921,36.65,77605.78,17.5,-0.3206,0.00014,24.16282]
[1776951706216,36.65,77605.78,17.5,-0.3206,0.00014,24.16282]
[1776951706273,36.65,77605.78,17.5,-0.3206,0.00014,24.16282]
[1776951706313,36.65,77605.78,17.5,-0.3206,0.00014,24.16282]
[1776951707283,36.65,77608.83,17.5,-0.32015,0.00014,24.14975]
[1776951710441,36.65,77611.61,17.5,-0.31974,0.00014,24.13764]
[1776951710600,36.65,77611.61,17.5,-0.31974,0.00014,24.13764]
[1776951710681,36.65,77611.61,17.5,-0.31974,0.00014,24.13764]
[1776951710693,36.65,77611.61,17.5,-0.31974,0.00014,24.13764]
[1776951710863,36.65,77611.61,17.5,-0.31974,0.00014,24.13764]
[1776951710871,36.65,77611.61,17.5,-0.31974,0.00014,24.13764]
[1776951710956,36.65,77620.57,17.5,-0.31844,0.00014,24.09926]
[1776951712458,36.65,77622.42,17.5,-0.31818,0.00014,24.09126]
[1776951714137,36.64,77622.04,17.5,-0.31822,0.00014,24.09265]
[1776951714325,36.64,77622.04,17.5,-0.31822,0.00014,24.09265]
[1776951714391,36.64,77622.04,17.5,-0.31822,0.00014,24.09265]
[1776951714984,36.64,77628.01,17.5,-0.31736,0.00014,24.06678]
[1776951715355,36.64,77628.01,17.5,-0.31736,0.00014,24.06678]
[1776951715512,36.64,77628.01,17.5,-0.31736,0.00014,24.06678]
[1776951719260,36.64,77629.35,17.5,-0.31714,0.00014,24.06024]
[1776951719328,36.64,77628.66,17.5,-0.31723,0.00014,24.06297]
[1776951721181,36.64,77629.22,17.5,-0.31715,0.00014,24.06053]
[1776951721187,36.64,77629.22,17.5,-0.31715,0.00014,24.06053]
[1776951721311,36.64,77629.22,17.5,-0.31715,0.00014,24.06053]
[1776951721395,36.64,77630.12,17.5,-0.31702,0.00014,24.05662]
[1776951728104,36.62,77631.91,17.5,-0.31671,0.00014,24.04725]
[1776951729306,36.62,77631.91,17.5,-0.31671,0.00014,24.04725]
[1776951729531,36.62,77631.91,17.5,-0.31671,0.00014,24.04725]
[1776951729614,36.62,77631.17,17.5,-0.3168,0.00014,24.04999]
[1776951730397,36.62,77631.17,17.5,-0.3168,0.00014,24.04999]
[1776951730513,36.62,77631.17,17.5,-0.3168,0.00014,24.04999]
[1776951730594,36.62,77623.62,17.5,-0.31789,0.00014,24.08243]
[1776951732112,36.62,77617.8,17.5,-0.31873,0.00014,24.10741]
[1776951732133,36.62,77614.35,17.5,-0.31922,0.00014,24.12203]
[1776951733065,36.62,77614.35,17.5,-0.31922,0.00014,24.12203]
[1776951738175,36.61,77615.94,17.5,-0.31894,0.00014,24.11354]
[1776951739720,36.61,77615.94,17.5,-0.31894,0.00014,24.11354]
[1776951739730,36.61,77615.94,17.5,-0.31894,0.00014,24.11354]
[1776951739821,36.6,77615.18,17.5,-0.31903,0.00014,24.11626]
[1776951740373,36.6,77615.18,17.5,-0.31903,0.00014,24.11626]
[1776951743548,36.6,77616.28,17.5,-0.31886,0.00014,24.11111]
[1776951743627,36.6,77615.57,17.5,-0.31895,0.00014,24.11372]
[1776951744062,36.6,77615.57,17.5,-0.31895,0.00014,24.11372]
[1776951744137,36.6,77615.57,17.5,-0.31895,0.00014,24.11372]
[1776951744217,36.6,77626.27,17.5,-0.3174,0.00014,24.06772]
[1776951746558,36.6,77628.28,17.5,-0.31711,0.00014,24.05899]
[1776951746992,36.6,77628.28,17.5,-0.31711,0.00014,24.05899]
[1776951747145,36.59,77624.62,17.5,-0.31764,0.00014,24.07467]
[1776951747238,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951748238,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951748238,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951748383,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951748404,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951748413,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951748442,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951748469,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951749038,36.59,77613.04,17.5,-0.31931,0.00014,24.12438]
[1776951749252,36.59,77598.14,17.5,-0.32146,0.00015,24.1875]
[1776951750780,36.59,77598.14,17.5,-0.32146,0.00015,24.1875]
[1776951750952,36.59,77598.14,17.5,-0.32146,0.00015,24.1875]
[1776951751232,36.59,77594.45,17.5,-0.32199,0.00015,24.20286]
[1776951751317,36.59,77594.45,17.5,-0.32199,0.00015,24.20286]
[1776951751351,36.59,77594.45,17.5,-0.32199,0.00015,24.20286]
[1776951751406,36.59,77587.05,17.5,-0.32304,0.00015,24.23033]
[1776951753240,36.59,77581.5,17.5,-0.32385,0.00015,24.25363]
[1776951755304,36.59,77580.75,17.5,-0.32397,0.00015,24.25686]
[1776951756315,36.59,77578.06,17.5,-0.32436,0.00015,24.26813]
[1776951758153,36.59,77576.91,17.5,-0.32453,0.00015,24.27304]
[1776951759915,36.59,77576.99,17.5,-0.32452,0.00015,24.27271]
[1776951763351,36.6,77584.31,17.5,-0.32346,0.00015,24.24233]
[1776951765553,36.6,77587.57,17.5,-0.32299,0.00015,24.22871]
[1776951765640,36.6,77587.78,17.5,-0.32296,0.00015,24.22796]
[1776951770418,36.6,77589.61,17.5,-0.3227,0.00015,24.22038]
[1776951770508,36.6,77584.66,17.5,-0.32342,0.00015,24.24118]
[1776951771212,36.6,77584.66,17.5,-0.32342,0.00015,24.24118]
[1776951771406,36.6,77576.79,17.5,-0.32456,0.00015,24.27404]
[1776951774431,36.6,77568.79,17.5,-0.32573,0.00015,24.30731]
[1776951776462,36.6,77567.43,17.5,-0.32593,0.00015,24.31295]
[1776951782508,36.6,77568.78,17.5,-0.32573,0.00015,24.30735]
[1776951783819,36.6,77568.78,17.5,-0.32573,0.00015,24.30735]
[1776951783991,36.6,77568.78,17.5,-0.32573,0.00015,24.30735]
[1776951784311,36.6,77568.74,17.5,-0.32574,0.00015,24.3075]
[1776951785454,36.6,77574.35,17.5,-0.32492,0.00015,24.28426]
[1776951787134,36.6,77577.56,17.5,-0.32446,0.00015,24.27096]
[1776951788327,36.6,77577.14,17.5,-0.32452,0.00015,24.27273]
[1776951793586,36.6,77571.01,17.5,-0.32541,0.00015,24.29821]
[1776951794328,36.6,77571.01,17.5,-0.32541,0.00015,24.29821]
[1776951798027,36.6,77571.08,17.5,-0.3254,0.00015,24.29791]
[1776951798048,36.6,77570.93,17.5,-0.32542,0.00015,24.29854]
[1776951799628,36.6,77578.29,17.5,-0.32435,0.00015,24.26794]
[1776951802202,36.6,77580.83,17.5,-0.32398,0.00015,24.25736]
[1776951807683,36.6,77582.12,17.5,-0.32379,0.00015,24.25203]
[1776951812720,36.6,77580.32,17.5,-0.32404,0.00015,24.25595]
[1776951817756,36.6,77572.32,17.5,-0.3252,0.00015,24.28921]
[1776951822791,36.6,77571.17,17.5,-0.32537,0.00015,24.29387]
[1776951825003,36.6,77571.07,17.5,-0.32538,0.00015,24.29426]
[1776951826090,36.6,77571.59,17.5,-0.32531,0.00015,24.29209]
[1776951826217,36.6,77565.16,17.5,-0.32624,0.00015,24.31864]
[1776951826819,36.6,77559.49,17.5,-0.32707,0.00015,24.34194]
[1776951827529,36.6,77559.49,17.5,-0.32707,0.00015,24.34194]
[1776951830443,36.6,77557.13,17.5,-0.32741,0.00015,24.35151]
[1776951830871,36.6,77557.13,17.5,-0.32741,0.00015,24.35151]
[1776951830962,36.6,77566.82,17.5,-0.326,0.00015,24.31163]
[1776951831162,36.6,77566.82,17.5,-0.326,0.00015,24.31163]
[1776951835957,36.6,77571.37,17.5,-0.32533,0.00015,24.29284]
[1776951837897,36.6,77563.45,17.5,-0.32649,0.00015,24.32556]
[1776951839077,36.6,77563.45,17.5,-0.32649,0.00015,24.32556]
[1776951844946,36.6,77563.93,17.5,-0.32641,0.00015,24.32342]
[1776951849981,36.6,77570.31,17.5,-0.32548,0.00015,24.29701]
[1776951855016,36.6,77565.96,17.5,-0.32611,0.00015,24.31496]
[1776951860051,36.59,77564.45,17.5,-0.32633,0.00015,24.32107]
[1776951865086,36.59,77562.43,17.5,-0.32662,0.00015,24.32925]
[1776951870121,36.59,77563.56,17.5,-0.32645,0.00015,24.32447]
[1776951870324,36.59,77563.56,17.5,-0.32645,0.00015,24.32447]
[1776951873359,36.59,77563.67,17.5,-0.32641,0.00015,24.32031]
[1776951879184,36.59,77557.57,17.5,-0.3273,0.00015,24.34514]
[1776951883098,36.59,77565.97,17.5,-0.32607,0.00015,24.31045]
[1776951884219,36.59,77573.43,17.5,-0.32498,0.00015,24.27958]
[1776951889254,36.59,77570.09,17.5,-0.32547,0.00015,24.29346]
[1776951892806,36.59,77569.0,17.5,-0.32563,0.00015,24.29797]
[1776951898317,36.59,77568.62,17.5,-0.32568,0.00015,24.29953]
[1776951900288,36.59,77568.26,17.5,-0.32573,0.00015,24.30101]
[1776951900745,36.59,77568.26,17.5,-0.32573,0.00015,24.30101]
[1776951901240,36.59,77564.25,17.5,-0.32632,0.00015,24.31755]
[1776951902088,36.59,77564.25,17.5,-0.32632,0.00015,24.31755]
[1776951902185,36.59,77564.25,17.5,-0.32632,0.00015,24.31755]
[1776951902122,36.59,77551.37,17.5,-0.3282,0.00015,24.37028]
[1776951907380,36.59,77548.8,17.5,-0.32856,0.00015,24.38039]
[1776951909004,36.59,77548.8,17.5,-0.32856,0.00015,24.38039]
[1776951909567,36.58,77551.81,17.5,-0.32812,0.00015,24.36799]
[1776951910100,36.58,77551.81,17.5,-0.32812,0.00015,24.36799]
[1776951910117,36.58,77551.81,17.5,-0.32812,0.00015,24.36799]
[1776951910245,36.58,77551.81,17.5,-0.32812,0.00015,24.36799]
[1776951910254,36.58,77551.81,17.5,-0.32812,0.00015,24.36799]
[1776951910450,36.58,77546.45,17.5,-0.3289,0.00015,24.38974]
[1776951910584,36.58,77546.45,17.5,-0.3289,0.00015,24.38974]
[1776951911039,36.58,77546.45,17.5,-0.3289,0.00015,24.38974]
[1776951911107,36.58,77532.08,17.5,-0.33101,0.00015,24.44768]
[1776951911295,36.58,77532.08,17.5,-0.33101,0.00015,24.44768]
[1776951911362,36.58,77532.08,17.5,-0.33101,0.00015,24.44768]
[1776951912043,36.58,77532.08,17.5,-0.33101,0.00015,24.44768]
[1776951912125,36.58,77523.41,17.5,-0.33228,0.00015,24.48224]
[1776951913432,36.58,77535.34,17.5,-0.33052,0.00015,24.43428]
[1776951915754,36.58,77537.34,17.5,-0.33022,0.00015,24.4261]
[1776951915806,36.58,77537.34,17.5,-0.33022,0.00015,24.4261]
[1776951915847,36.58,77537.34,17.5,-0.33022,0.00015,24.4261]
[1776951916019,36.58,77537.34,17.5,-0.33022,0.00015,24.4261]
[1776951916939,36.58,77538.85,17.5,-0.32999,0.00015,24.4198]
[1776951918254,36.58,77543.55,17.5,-0.3293,0.00015,24.40067]
[1776951919797,36.58,77545.44,17.5,-0.32902,0.00015,24.39289]
[1776951921765,36.57,77548.24,17.5,-0.3286,0.00015,24.38133]
[1776951926027,36.57,77545.29,17.5,-0.32902,0.00015,24.39302]
[1776951928924,36.57,77548.95,17.5,-0.32848,0.00015,24.37786]
[1776951928956,36.57,77548.95,17.5,-0.32848,0.00015,24.37786]
[1776951928975,36.57,77548.95,17.5,-0.32848,0.00015,24.37786]
[1776951930112,36.57,77546.09,17.5,-0.32889,0.00015,24.38934]
[1776951930214,36.57,77538.15,17.5,-0.33005,0.00015,24.42143]
[1776951931138,36.57,77538.15,17.5,-0.33005,0.00015,24.42143]
[1776951933575,36.56,77528.28,17.5,-0.33147,0.00015,24.45717]
[1776951934516,36.56,77528.28,17.5,-0.33147,0.00015,24.45717]
[1776951934900,36.56,77528.28,17.5,-0.33147,0.00015,24.45717]
[1776951934967,36.56,77528.28,17.5,-0.33147,0.00015,24.45717]
[1776951934971,36.56,77528.28,17.5,-0.33147,0.00015,24.45717]
[1776951935238,36.56,77528.28,17.5,-0.33147,0.00015,24.45717]
[1776951935521,36.56,77526.99,17.5,-0.33165,0.00015,24.46207]
[1776951935589,36.56,77542.92,17.5,-0.32931,0.00015,24.39784]
[1776951936603,36.56,77542.92,17.5,-0.32931,0.00015,24.39784]
[1776951936830,36.56,77542.92,17.5,-0.32931,0.00015,24.39784]
[1776951937247,36.56,77542.92,17.5,-0.32931,0.00015,24.39784]
[1776951941141,36.56,77535.8,17.5,-0.33034,0.00015,24.42623]
[1776951941538,36.56,77534.41,17.5,-0.33054,0.00015,24.4316]
[1776951942407,36.56,77529.48,17.5,-0.33127,0.00015,24.45144]
[1776951947646,36.55,77525.44,17.5,-0.33184,0.00015,24.46697]
[1776951947835,36.55,77525.44,17.5,-0.33184,0.00015,24.46697]
[1776951947869,36.55,77525.44,17.5,-0.33184,0.00015,24.46697]
[1776951953716,36.54,77529.97,17.5,-0.33113,0.00015,24.44775]
[1776951956917,36.54,77530.19,17.5,-0.33109,0.00015,24.44662]
[1776951956927,36.54,77530.19,17.5,-0.33109,0.00015,24.44662]
[1776951957049,36.54,77530.19,17.5,-0.33109,0.00015,24.44662]
[1776951957744,36.54,77543.97,17.5,-0.32906,0.00015,24.39066]
[1776951958476,36.54,77543.97,17.5,-0.32906,0.00015,24.39066]
[1776951958594,36.54,77543.97,17.5,-0.32906,0.00015,24.39066]
[1776951958702,36.54,77543.97,17.5,-0.32906,0.00015,24.39066]
[1776951958910,36.54,77543.97,17.5,-0.32906,0.00015,24.39066]
[1776951958962,36.54,77553.41,17.5,-0.32767,0.00015,24.35204]
[1776951959842,36.54,77553.41,17.5,-0.32767,0.00015,24.35204]
[1776951961744,36.54,77562.02,17.5,-0.32641,0.00015,24.31659]
[1776951962002,36.54,77562.02,17.5,-0.32641,0.00015,24.31659]
[1776951962100,36.54,77562.02,17.5,-0.32641,0.00015,24.31659]
[1776951962339,36.54,77562.02,17.5,-0.32641,0.00015,24.31659]
[1776951962509,36.54,77562.05,17.5,-0.3264,0.00015,24.31643]
[1776951962582,36.54,77562.05,17.5,-0.3264,0.00015,24.31643]
[1776951962779,36.54,77576.88,17.5,-0.32424,0.00015,24.25487]
[1776951963310,36.54,77576.88,17.5,-0.32424,0.00015,24.25487]
[1776951963859,36.54,77576.88,17.5,-0.32424,0.00015,24.25487]
[1776951964048,36.54,77576.88,17.5,-0.32424,0.00015,24.25487]
[1776951964130,36.54,77576.88,17.5,-0.32424,0.00015,24.25487]
[1776951966150,36.54,77576.26,17.5,-0.32433,0.00015,24.25747]
[1776951966968,36.54,77577.51,17.5,-0.32415,0.00015,24.25233]
[1776951967104,36.54,77577.51,17.5,-0.32415,0.00015,24.25233]
[1776951967540,36.54,77577.2,17.5,-0.32419,0.00015,24.25367]
[1776951969323,36.54,77582.37,17.5,-0.32344,0.00015,24.23208]
[1776951969374,36.54,77582.37,17.5,-0.32344,0.00015,24.23208]
[1776951969417,36.54,77582.37,17.5,-0.32344,0.00015,24.23208]
[1776951969566,36.54,77582.37,17.5,-0.32344,0.00015,24.23208]
[1776951969686,36.54,77582.37,17.5,-0.32344,0.00015,24.23208]
[1776951969856,36.54,77589.49,17.5,-0.32241,0.00015,24.2022]
[1776951971265,36.54,77589.49,17.5,-0.32241,0.00015,24.2022]
[1776951971353,36.54,77593.77,17.5,-0.32178,0.00015,24.18387]
[1776951971430,36.54,77593.77,17.5,-0.32178,0.00015,24.18387]
[1776951971862,36.54,77601.68,17.5,-0.32063,0.00015,24.15032]
[1776951972475,36.54,77601.68,17.5,-0.32063,0.00015,24.15032]
[1776951973048,36.54,77601.68,17.5,-0.32063,0.00015,24.15032]
[1776951973178,36.54,77601.68,17.5,-0.32063,0.00015,24.15032]
[1776951974405,36.53,77611.01,17.5,-0.31927,0.00014,24.11026]
[1776951974421,36.53,77611.01,17.5,-0.31927,0.00014,24.11026]
[1776951974434,36.53,77611.01,17.5,-0.31927,0.00014,24.11026]
[1776951974446,36.53,77611.01,17.5,-0.31927,0.00014,24.11026]
[1776951974648,36.53,77611.01,17.5,-0.31927,0.00014,24.11026]
[1776951975060,36.53,77611.01,17.5,-0.31927,0.00014,24.11026]
[1776951975217,36.53,77611.01,17.5,-0.31927,0.00014,24.11026]
[1776951975288,36.53,77604.28,17.5,-0.32024,0.00015,24.13897]
[1776951975438,36.53,77604.28,17.5,-0.32024,0.00015,24.13897]
[1776951975846,36.53,77604.28,17.5,-0.32024,0.00015,24.13897]
[1776951975914,36.54,77589.92,17.5,-0.32233,0.00015,24.19998]
[1776951980925,36.53,77591.28,17.5,-0.32211,0.00015,24.19368]
[1776951981483,36.53,77591.28,17.5,-0.32211,0.00015,24.19368]
[1776951981774,36.53,77591.28,17.5,-0.32211,0.00015,24.19368]
[1776951984304,36.53,77595.93,17.5,-0.32143,0.00015,24.1738]
[1776951984316,36.53,77595.93,17.5,-0.32143,0.00015,24.1738]
[1776951984430,36.53,77596.3,17.5,-0.32137,0.00015,24.17214]
[1776951986201,36.53,77599.03,17.5,-0.32098,0.00015,24.16046]
[1776951987252,36.53,77599.82,17.5,-0.32086,0.00015,24.15702]
[1776951987263,36.53,77599.82,17.5,-0.32086,0.00015,24.15702]
[1776951990041,36.53,77605.08,17.5,-0.32009,0.00015,24.1344]
[1776951991025,36.53,77605.47,17.5,-0.32003,0.00015,24.13267]
[1776951992139,36.52,77605.9,17.5,-0.31994,0.00015,24.12712]
[1776951992440,36.52,77607.35,17.5,-0.31973,0.00015,24.12087]
[1776951992790,36.52,77607.35,17.5,-0.31973,0.00015,24.12087]
[1776951992829,36.52,77607.35,17.5,-0.31973,0.00015,24.12087]
[1776951994119,36.52,77612.91,17.5,-0.31892,0.00014,24.097]
[1776951994218,36.52,77612.91,17.5,-0.31892,0.00014,24.097]
[1776951994374,36.52,77617.18,17.5,-0.3183,0.00014,24.07861]
[1776951995023,36.52,77632.23,17.5,-0.31613,0.00014,24.01346]
[1776951995520,36.52,77632.23,17.5,-0.31613,0.00014,24.01346]
[1776951996092,36.52,77639.82,17.5,-0.31503,0.00014,23.98012]
[1776951996458,36.52,77639.82,17.5,-0.31503,0.00014,23.98012]
[1776951996790,36.52,77639.82,17.5,-0.31503,0.00014,23.98012]
[1776951999276,36.52,77641.15,17.5,-0.31483,0.00014,23.97398]
[1776951999354,36.52,77641.15,17.5,-0.31483,0.00014,23.97398]
[1776951999395,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776951999623,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776951999712,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776951999830,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776951999845,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776951999851,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776951999871,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776951999899,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776951999976,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776952000174,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776952000447,36.52,77640.04,17.5,-0.31498,0.00014,23.97868]
[1776952000285,36.52,77655.35,17.5,-0.31278,0.00014,23.9113]
[1776952001082,36.52,77655.35,17.5,-0.31278,0.00014,23.9113]
[1776952001087,36.52,77655.35,17.5,-0.31278,0.00014,23.9113]
[1776952001182,36.52,77655.35,17.5,-0.31278,0.00014,23.9113]
[1776952001330,36.52,77655.35,17.5,-0.31278,0.00014,23.9113]
[1776952001184,36.52,77671.53,17.5,-0.31045,0.00014,23.83903]
[1776952001496,36.52,77671.53,17.5,-0.31045,0.00014,23.83903]
[1776952001663,36.52,77671.53,17.5,-0.31045,0.00014,23.83903]
[1776952004275,36.52,77668.21,17.5,-0.31092,0.00014,23.85378]
[1776952004513,36.52,77668.94,17.5,-0.31082,0.00014,23.85047]
[1776952004663,36.52,77668.94,17.5,-0.31082,0.00014,23.85047]
[1776952005643,36.52,77674.36,17.5,-0.31004,0.00014,23.82616]
[1776952006927,36.52,77681.06,17.5,-0.30908,0.00014,23.79603]
[1776952007804,36.52,77684.54,17.5,-0.30858,0.00014,23.78034]
[1776952007857,36.52,77684.54,17.5,-0.30858,0.00014,23.78034]
[1776952013153,36.52,77689.46,17.5,-0.30789,0.00014,23.75829]
[1776952015483,36.52,77685.16,17.5,-0.3085,0.00014,23.77781]
[1776952016174,36.52,77692.49,17.5,-0.30746,0.00014,23.74462]
[1776952017038,36.52,77692.49,17.5,-0.30746,0.00014,23.74462]
[1776952017181,36.52,77690.5,17.5,-0.30774,0.00014,23.75365]
[1776952019200,36.52,77673.43,17.5,-0.31018,0.00014,23.8306]
[1776952019856,36.52,77673.43,17.5,-0.31018,0.00014,23.8306]
[1776952019953,36.52,77673.43,17.5,-0.31018,0.00014,23.8306]
[1776952022678,36.52,77674.48,17.5,-0.31003,0.00014,23.82581]
[1776952023377,36.52,77674.48,17.5,-0.31003,0.00014,23.82581]
[1776952024061,36.52,77679.06,17.5,-0.30937,0.00014,23.80522]
[1776952024235,36.52,77666.53,17.5,-0.31117,0.00014,23.86133]
[1776952024582,36.52,77666.53,17.5,-0.31117,0.00014,23.86133]
[1776952024628,36.52,77666.53,17.5,-0.31117,0.00014,23.86133]
[1776952024721,36.52,77666.53,17.5,-0.31117,0.00014,23.86133]
[1776952024732,36.52,77666.53,17.5,-0.31117,0.00014,23.86133]
[1776952025242,36.52,77657.93,17.5,-0.3124,0.00014,23.89951]
[1776952025555,36.52,77657.93,17.5,-0.3124,0.00014,23.89951]
[1776952027206,36.52,77654.63,17.5,-0.31287,0.00014,23.91404]
[1776952027207,36.52,77654.63,17.5,-0.31287,0.00014,23.91404]
[1776952027219,36.52,77654.63,17.5,-0.31287,0.00014,23.91404]
[1776952027845,36.51,77652.52,17.5,-0.31317,0.00014,23.92326]
[1776952028539,36.51,77646.85,17.5,-0.31398,0.00014,23.94815]
[1776952029490,36.51,77653.03,17.5,-0.31309,0.00014,23.92077]
[1776952029945,36.51,77653.03,17.5,-0.31309,0.00014,23.92077]
[1776952030322,36.51,77653.03,17.5,-0.31309,0.00014,23.92077]
[1776952030377,36.51,77653.03,17.5,-0.31309,0.00014,23.92077]
[1776952030393,36.51,77644.88,17.5,-0.31426,0.00014,23.95657]
[1776952030497,36.51,77644.88,17.5,-0.31426,0.00014,23.95657]
[1776952031564,36.51,77637.69,17.5,-0.31529,0.00014,23.98794]
[1776952031686,36.51,77637.69,17.5,-0.31529,0.00014,23.98794]
[1776952032291,36.51,77624.11,17.5,-0.31724,0.00014,24.04686]
[1776952033376,36.51,77624.11,17.5,-0.31724,0.00014,24.04686]
[1776952034165,36.51,77618.53,17.5,-0.31805,0.00014,24.07076]
[1776952034226,36.51,77618.53,17.5,-0.31805,0.00014,24.07076]
[1776952034571,36.51,77611.41,17.5,-0.31907,0.00014,24.10116]
[1776952035151,36.51,77611.41,17.5,-0.31907,0.00014,24.10116]
[1776952035705,36.51,77614.22,17.5,-0.31865,0.00014,24.08884]
[1776952036516,36.5,77609.4,17.5,-0.31935,0.00015,24.10928]
[1776952036685,36.5,77609.4,17.5,-0.31935,0.00015,24.10928]
[1776952037329,36.5,77601.76,17.5,-0.32045,0.00015,24.14167]
[1776952040149,36.5,77601.0,17.5,-0.32054,0.00015,24.14437]
[1776952040728,36.5,77601.31,17.5,-0.32049,0.00015,24.14276]
[1776952046026,36.49,77600.01,17.5,-0.32063,0.00015,24.14692]
[1776952052435,36.47,77607.81,17.5,-0.31942,0.00015,24.10817]
[1776952053946,36.47,77607.81,17.5,-0.31942,0.00015,24.10817]
[1776952054330,36.47,77607.81,17.5,-0.31942,0.00015,24.10817]
[1776952054561,36.47,77605.93,17.5,-0.31968,0.00015,24.11575]
[1776952054577,36.47,77605.93,17.5,-0.31968,0.00015,24.11575]
[1776952054661,36.47,77605.93,17.5,-0.31968,0.00015,24.11575]
[1776952054705,36.47,77605.93,17.5,-0.31968,0.00015,24.11575]
[1776952054725,36.47,77605.93,17.5,-0.31968,0.00015,24.11575]
[1776952055271,36.47,77605.93,17.5,-0.31968,0.00015,24.11575]
[1776952055295,36.47,77595.76,17.5,-0.32115,0.00015,24.15887]
[1776952055651,36.47,77595.76,17.5,-0.32115,0.00015,24.15887]
[1776952055753,36.47,77586.93,17.5,-0.32244,0.00015,24.19628]
[1776952056865,36.47,77586.93,17.5,-0.32244,0.00015,24.19628]
[1776952056966,36.46,77581.73,17.5,-0.32319,0.00015,24.21789]
[1776952057675,36.46,77581.73,17.5,-0.32319,0.00015,24.21789]
[1776952057800,36.46,77581.73,17.5,-0.32319,0.00015,24.21789]
[1776952058208,36.46,77581.73,17.5,-0.32319,0.00015,24.21789]
[1776952060290,36.46,77582.62,17.5,-0.32304,0.00015,24.21363]
[1776952060357,36.46,77582.62,17.5,-0.32304,0.00015,24.21363]
[1776952061271,36.46,77586.4,17.5,-0.32249,0.00015,24.19761]
[1776952061284,36.46,77586.4,17.5,-0.32249,0.00015,24.19761]
[1776952061531,36.46,77588.9,17.5,-0.32212,0.00015,24.18696]
[1776952063096,36.46,77594.15,17.5,-0.32135,0.00015,24.16471]
[1776952063104,36.46,77594.15,17.5,-0.32135,0.00015,24.16471]
[1776952063142,36.46,77594.15,17.5,-0.32135,0.00015,24.16471]
[1776952063274,36.46,77594.15,17.5,-0.32135,0.00015,24.16471]
[1776952063289,36.46,77598.03,17.5,-0.32078,0.00015,24.1481]
[1776952063831,36.46,77598.03,17.5,-0.32078,0.00015,24.1481]
[1776952064091,36.46,77598.03,17.5,-0.32078,0.00015,24.1481]
[1776952064160,36.46,77608.37,17.5,-0.31927,0.00015,24.10366]
[1776952065340,36.46,77608.37,17.5,-0.31927,0.00015,24.10366]
[1776952065925,36.45,77614.65,17.5,-0.31836,0.00015,24.07643]
[1776952066785,36.45,77610.44,17.5,-0.31896,0.00015,24.09433]
[1776952069720,36.45,77609.64,17.5,-0.31906,0.00015,24.09732]
[1776952071075,36.45,77609.73,17.5,-0.31904,0.00015,24.09671]
[1776952071177,36.45,77618.03,17.5,-0.31782,0.00015,24.06051]
[1776952072729,36.45,77622.21,17.5,-0.31722,0.00014,24.0424]
[1776952072826,36.44,77614.5,17.5,-0.31833,0.00015,24.07558]
[1776952074593,36.44,77605.29,17.5,-0.31966,0.00015,24.11476]
[1776952076571,36.44,77601.78,17.5,-0.32016,0.00015,24.12956]
[1776952077856,36.44,77597.56,17.5,-0.32076,0.00015,24.14733]
[1776952078303,36.44,77597.56,17.5,-0.32076,0.00015,24.14733]
[1776952079631,36.43,77615.11,17.5,-0.31819,0.00015,24.07127]
[1776952083544,36.43,77614.68,17.5,-0.31823,0.00015,24.07254]
[1776952086011,36.42,77623.55,17.5,-0.31693,0.00014,24.03371]
[1776952086874,36.42,77617.06,17.5,-0.31786,0.00015,24.06149]
[1776952090714,36.42,77604.43,17.5,-0.31967,0.00015,24.11509]
[1776952092728,36.41,77612.97,17.5,-0.31842,0.00015,24.07787]
[1776952094044,36.41,77612.97,17.5,-0.31842,0.00015,24.07787]
[1776952094467,36.41,77612.97,17.5,-0.31842,0.00015,24.07787]
[1776952094469,36.41,77612.97,17.5,-0.31842,0.00015,24.07787]
[1776952094103,36.41,77620.4,17.5,-0.31733,0.00015,24.04551]
[1776952094587,36.41,77620.4,17.5,-0.31733,0.00015,24.04551]
[1776952094605,36.41,77620.4,17.5,-0.31733,0.00015,24.04551]
[1776952094921,36.41,77620.4,17.5,-0.31733,0.00015,24.04551]
[1776952095080,36.41,77620.4,17.5,-0.31733,0.00015,24.04551]
[1776952095190,36.41,77636.87,17.5,-0.31494,0.00014,23.97341]
[1776952095662,36.41,77636.87,17.5,-0.31494,0.00014,23.97341]
[1776952096015,36.41,77636.87,17.5,-0.31494,0.00014,23.97341]
[1776952096118,36.41,77647.69,17.5,-0.31337,0.00014,23.92547]
[1776952098249,36.41,77650.97,17.5,-0.3129,0.00014,23.91087]
[1776952098255,36.41,77650.97,17.5,-0.3129,0.00014,23.91087]
[1776952098375,36.41,77650.97,17.5,-0.3129,0.00014,23.91087]
[1776952098392,36.41,77650.97,17.5,-0.3129,0.00014,23.91087]
[1776952098478,36.41,77650.97,17.5,-0.3129,0.00014,23.91087]
[1776952098620,36.41,77652.27,17.5,-0.31271,0.00014,23.90504]
[1776952098677,36.41,77652.27,17.5,-0.31271,0.00014,23.90504]
[1776952098717,36.41,77652.27,17.5,-0.31271,0.00014,23.90504]
[1776952098947,36.41,77652.27,17.5,-0.31271,0.00014,23.90504]
[1776952099369,36.41,77652.27,17.5,-0.31271,0.00014,23.90504]
[1776952100446,36.41,77655.92,17.5,-0.31218,0.00014,23.88876]
[1776952100414,36.41,77666.01,17.5,-0.31073,0.00014,23.84368]
[1776952100790,36.41,77666.01,17.5,-0.31073,0.00014,23.84368]
[1776952101048,36.41,77666.01,17.5,-0.31073,0.00014,23.84368]
[1776952107285,36.41,77664.97,17.5,-0.31088,0.00014,23.84832]
[1776952109707,36.41,77662.41,17.5,-0.31124,0.00014,23.85969]
[1776952111141,36.41,77664.99,17.5,-0.31087,0.00014,23.84815]
[1776952111206,36.41,77664.99,17.5,-0.31087,0.00014,23.84815]
[1776952111425,36.41,77664.99,17.5,-0.31087,0.00014,23.84815]
[1776952111507,36.41,77659.88,17.5,-0.31159,0.00014,23.86728]
[1776952111519,36.41,77659.88,17.5,-0.31159,0.00014,23.86728]
[1776952111863,36.41,77651.97,17.5,-0.31273,0.00014,23.9025]
[1776952113476,36.41,77651.97,17.5,-0.31273,0.00014,23.9025]
[1776952114732,36.41,77650.21,17.5,-0.31298,0.00014,23.91021]
[1776952115201,36.41,77650.21,17.5,-0.31298,0.00014,23.91021]
[1776952115276,36.41,77650.21,17.5,-0.31298,0.00014,23.91021]
[1776952115445,36.41,77650.21,17.5,-0.31298,0.00014,23.91021]
[1776952116034,36.4,77653.02,17.5,-0.31257,0.00014,23.89758]
[1776952118097,36.4,77661.86,17.5,-0.31129,0.00014,23.85811]
[1776952121470,36.4,77653.39,17.5,-0.31251,0.00014,23.89576]
[1776952121670,36.4,77649.76,17.5,-0.31303,0.00014,23.91178]
[1776952121741,36.4,77649.76,17.5,-0.31303,0.00014,23.91178]
[1776952122144,36.4,77649.76,17.5,-0.31303,0.00014,23.91178]
[1776952122152,36.4,77649.76,17.5,-0.31303,0.00014,23.91178]
[1776952122349,36.4,77649.76,17.5,-0.31303,0.00014,23.91178]
[1776952123189,36.4,77648.07,17.5,-0.31327,0.00014,23.91919]
[1776952125202,36.4,77640.45,17.5,-0.31437,0.00014,23.95277]
[1776952126168,36.4,77640.74,17.5,-0.31432,0.00014,23.95126]
[1776952126198,36.4,77640.74,17.5,-0.31432,0.00014,23.95126]
[1776952126329,36.4,77640.74,17.5,-0.31432,0.00014,23.95126]
[1776952129737,36.4,77647.28,17.5,-0.31336,0.00014,23.92203]
[1776952130198,36.4,77647.28,17.5,-0.31336,0.00014,23.92203]
[1776952130259,36.4,77647.28,17.5,-0.31336,0.00014,23.92203]
[1776952131309,36.4,77647.35,17.5,-0.31335,0.00014,23.92154]
[1776952131345,36.4,77647.35,17.5,-0.31335,0.00014,23.92154]
[1776952132314,36.4,77650.24,17.5,-0.31293,0.00014,23.90863]
[1776952132362,36.4,77650.24,17.5,-0.31293,0.00014,23.90863]
[1776952132442,36.4,77658.39,17.5,-0.31175,0.00014,23.87228]
[1776952132662,36.4,77658.39,17.5,-0.31175,0.00014,23.87228]
[1776952132717,36.4,77658.39,17.5,-0.31175,0.00014,23.87228]
[1776952133092,36.4,77658.39,17.5,-0.31175,0.00014,23.87228]
[1776952133102,36.4,77658.39,17.5,-0.31175,0.00014,23.87228]
[1776952133367,36.4,77658.39,17.5,-0.31175,0.00014,23.87228]
[1776952133737,36.39,77656.75,17.5,-0.31199,0.00014,23.87955]
[1776952133897,36.39,77656.75,17.5,-0.31199,0.00014,23.87955]
[1776952134088,36.39,77656.75,17.5,-0.31199,0.00014,23.87955]
[1776952134752,36.39,77655.34,17.5,-0.31219,0.00014,23.88577]
[1776952138777,36.39,77659.03,17.5,-0.31165,0.00014,23.86905]
[1776952139027,36.39,77659.03,17.5,-0.31165,0.00014,23.86905]
[1776952139037,36.39,77659.03,17.5,-0.31165,0.00014,23.86905]
[1776952140002,36.39,77656.53,17.5,-0.31201,0.00014,23.88014]
[1776952140804,36.39,77655.44,17.5,-0.31216,0.00014,23.88492]
[1776952140923,36.39,77655.44,17.5,-0.31216,0.00014,23.88492]
[1776952141137,36.39,77655.44,17.5,-0.31216,0.00014,23.88492]
[1776952144381,36.39,77643.63,17.5,-0.31386,0.00014,23.93701]
[1776952144737,36.39,77644.78,17.5,-0.31369,0.00014,23.9318]
[1776952145827,36.39,77647.88,17.5,-0.31323,0.00014,23.91796]
[1776952146012,36.39,77647.88,17.5,-0.31323,0.00014,23.91796]
[1776952146459,36.39,77647.88,17.5,-0.31323,0.00014,23.91796]
[1776952146496,36.39,77647.88,17.5,-0.31323,0.00014,23.91796]
[1776952146525,36.39,77662.74,17.5,-0.31109,0.00014,23.85165]
[1776952146714,36.39,77662.74,17.5,-0.31109,0.00014,23.85165]
[1776952146994,36.39,77662.74,17.5,-0.31109,0.00014,23.85165]
[1776952147349,36.39,77662.74,17.5,-0.31109,0.00014,23.85165]
[1776952147441,36.39,77674.63,17.5,-0.30938,0.00014,23.79814]
[1776952148220,36.39,77674.63,17.5,-0.30938,0.00014,23.79814]
[1776952148561,36.39,77670.6,17.5,-0.30996,0.00014,23.81631]
[1776952149662,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952149814,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952149916,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952149919,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952149968,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952150080,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952150089,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952150197,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952150523,36.39,77667.44,17.5,-0.31041,0.00014,23.8305]
[1776952150310,36.39,77651.28,17.5,-0.31274,0.00014,23.9027]
[1776952150820,36.39,77651.28,17.5,-0.31274,0.00014,23.9027]
[1776952151139,36.39,77638.59,17.5,-0.31457,0.00014,23.95871]
[1776952151688,36.39,77638.59,17.5,-0.31457,0.00014,23.95871]
[1776952156415,36.38,77637.81,17.5,-0.31467,0.00014,23.96172]
[1776952160066,36.38,77636.38,17.5,-0.31485,0.00014,23.9673]
[1776952160364,36.38,77636.38,17.5,-0.31485,0.00014,23.9673]
[1776952160378,36.38,77627.02,17.5,-0.3162,0.00014,24.00819]
[1776952161319,36.38,77627.02,17.5,-0.3162,0.00014,24.00819]
[1776952163223,36.37,77614.45,17.5,-0.31801,0.00015,24.06229]
[1776952166569,36.37,77611.87,17.5,-0.31836,0.00015,24.07277]
[1776952168095,36.37,77611.38,17.5,-0.31843,0.00015,24.07466]
[1776952168269,36.37,77611.38,17.5,-0.31843,0.00015,24.07466]
[1776952168470,36.37,77611.38,17.5,-0.31843,0.00015,24.07466]
[1776952168514,36.36,77599.57,17.5,-0.32014,0.00015,24.12527]
[1776952168748,36.36,77599.57,17.5,-0.32014,0.00015,24.12527]
[1776952168911,36.36,77599.57,17.5,-0.32014,0.00015,24.12527]
[1776952174300,36.35,77593.16,17.5,-0.321,0.00015,24.14739]
[1776952174717,36.35,77593.16,17.5,-0.321,0.00015,24.14739]
[1776952178094,36.35,77592.08,17.5,-0.32114,0.00015,24.1512]
[1776952178152,36.35,77592.08,17.5,-0.32114,0.00015,24.1512]
[1776952178629,36.34,77593.69,17.5,-0.32089,0.00015,24.14406]
[1776952178801,36.34,77593.69,17.5,-0.32089,0.00015,24.14406]
[1776952179209,36.34,77593.69,17.5,-0.32089,0.00015,24.14406]
[1776952179337,36.34,77604.2,17.5,-0.31935,0.00015,24.09873]
[1776952179599,36.34,77604.2,17.5,-0.31935,0.00015,24.09873]
[1776952181763,36.34,77613.44,17.5,-0.31799,0.00015,24.05839]
[1776952182373,36.34,77613.44,17.5,-0.31799,0.00015,24.05839]
[1776952182421,36.34,77624.78,17.5,-0.31634,0.00015,24.00884]
[1776952183469,36.34,77624.78,17.5,-0.31634,0.00015,24.00884]
[1776952186049,36.34,77625.35,17.5,-0.31624,0.00015,24.00594]
[1776952186499,36.34,77625.35,17.5,-0.31624,0.00015,24.00594]
[1776952190300,36.33,77624.42,17.5,-0.31636,0.00015,24.00948]
[1776952190419,36.33,77624.42,17.5,-0.31636,0.00015,24.00948]
[1776952190534,36.33,77624.42,17.5,-0.31636,0.00015,24.00948]
[1776952190819,36.33,77627.42,17.5,-0.31592,0.00015,23.99621]
[1776952193074,36.33,77636.54,17.5,-0.31459,0.00014,23.9559]
[1776952196072,36.33,77636.17,17.5,-0.31464,0.00014,23.95724]
[1776952199422,36.33,77636.93,17.5,-0.31452,0.00014,23.95363]
[1776952200286,36.32,77635.64,17.5,-0.3147,0.00014,23.95923]
[1776952201700,36.32,77638.41,17.5,-0.3143,0.00014,23.94682]
[1776952202339,36.32,77638.41,17.5,-0.3143,0.00014,23.94682]
[1776952202498,36.32,77629.86,17.5,-0.31553,0.00015,23.98439]
[1776952202800,36.32,77629.86,17.5,-0.31553,0.00015,23.98439]
[1776952203844,36.32,77629.76,17.5,-0.31554,0.00015,23.98471]
[1776952205626,36.32,77627.28,17.5,-0.3159,0.00015,23.99536]
[1776952205848,36.32,77627.28,17.5,-0.3159,0.00015,23.99536]
[1776952206534,36.32,77618.42,17.5,-0.31718,0.00015,24.03395]
[1776952208417,36.32,77616.5,17.5,-0.31745,0.00015,24.04215]
[1776952208576,36.32,77616.5,17.5,-0.31745,0.00015,24.04215]
[1776952211583,36.31,77612.36,17.5,-0.31804,0.00015,24.05962]
[1776952211833,36.31,77612.01,17.5,-0.31809,0.00015,24.06097]
[1776952217611,36.31,77612.43,17.5,-0.31799,0.00015,24.05807]
[1776952219733,36.3,77606.21,17.5,-0.31889,0.00015,24.08483]
[1776952220676,36.3,77606.56,17.5,-0.31883,0.00015,24.08294]
[1776952225306,36.3,77604.23,17.5,-0.31915,0.00015,24.09244]
[1776952227681,36.29,77596.49,17.5,-0.32026,0.00015,24.12497]
[1776952232223,36.29,77594.92,17.5,-0.32047,0.00015,24.13108]
[1776952232716,36.28,77583.32,17.5,-0.32213,0.00015,24.17653]
[1776952235128,36.28,77581.78,17.5,-0.32235,0.00015,24.18283]
[1776952236312,36.28,77584.42,17.5,-0.32196,0.00015,24.17136]
[1776952236714,36.28,77588.84,17.5,-0.32129,0.00015,24.15205]
[1776952237001,36.28,77598.49,17.5,-0.31988,0.00015,24.11068]
[1776952242978,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243102,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243149,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243196,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243241,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243297,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243314,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243497,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243573,36.27,77599.37,17.5,-0.31972,0.00015,24.10593]
[1776952243962,36.27,77600.54,17.5,-0.31955,0.00015,24.1007]
[1776952244143,36.27,77600.54,17.5,-0.31955,0.00015,24.1007]
[1776952244194,36.27,77600.54,17.5,-0.31955,0.00015,24.1007]
[1776952244228,36.27,77600.54,17.5,-0.31955,0.00015,24.1007]
[1776952244379,36.27,77600.54,17.5,-0.31955,0.00015,24.1007]
[1776952244447,36.27,77600.54,17.5,-0.31955,0.00015,24.1007]
[1776952244699,36.27,77565.52,17.5,-0.32468,0.00015,24.24952]
[1776952244807,36.27,77565.52,17.5,-0.32468,0.00015,24.24952]
[1776952244966,36.27,77565.52,17.5,-0.32468,0.00015,24.24952]
[1776952245368,36.27,77565.52,17.5,-0.32468,0.00015,24.24952]
[1776952245406,36.27,77565.52,17.5,-0.32468,0.00015,24.24952]
[1776952245587,36.27,77565.52,17.5,-0.32468,0.00015,24.24952]
[1776952245619,36.27,77543.3,17.5,-0.32796,0.00015,24.3421]
[1776952246240,36.27,77543.3,17.5,-0.32796,0.00015,24.3421]
[1776952246470,36.27,77543.3,17.5,-0.32796,0.00015,24.3421]
[1776952246654,36.27,77529.42,17.5,-0.33001,0.00015,24.39906]
[1776952246748,36.27,77529.42,17.5,-0.33001,0.00015,24.39906]
[1776952246957,36.27,77529.42,17.5,-0.33001,0.00015,24.39906]
[1776952247211,36.27,77529.42,17.5,-0.33001,0.00015,24.39906]
[1776952247298,36.27,77542.04,17.5,-0.32814,0.00015,24.34732]
[1776952247770,36.27,77542.04,17.5,-0.32814,0.00015,24.34732]
[1776952248058,36.27,77542.04,17.5,-0.32814,0.00015,24.34732]
[1776952248240,36.27,77542.04,17.5,-0.32814,0.00015,24.34732]
[1776952248244,36.27,77546.67,17.5,-0.32745,0.00015,24.32804]
[1776952249843,36.27,77543.95,17.5,-0.32786,0.00015,24.33933]
[1776952252104,36.27,77539.36,17.5,-0.32854,0.00015,24.35827]
[1776952252148,36.27,77539.36,17.5,-0.32854,0.00015,24.35827]
[1776952252210,36.27,77539.36,17.5,-0.32854,0.00015,24.35827]
[1776952253616,36.27,77537.18,17.5,-0.32886,0.00015,24.36728]
[1776952253962,36.27,77531.03,17.5,-0.32977,0.00015,24.39247]
[1776952253990,36.27,77531.03,17.5,-0.32977,0.00015,24.39247]
[1776952254030,36.27,77531.03,17.5,-0.32977,0.00015,24.39247]
[1776952254135,36.27,77531.03,17.5,-0.32977,0.00015,24.39247]
[1776952254226,36.27,77531.03,17.5,-0.32977,0.00015,24.39247]
[1776952254505,36.27,77531.03,17.5,-0.32977,0.00015,24.39247]
[1776952254821,36.27,77525.39,17.5,-0.33061,0.00015,24.41544]
[1776952254948,36.27,77525.39,17.5,-0.33061,0.00015,24.41544]
[1776952255021,36.27,77525.39,17.5,-0.33061,0.00015,24.41544]
[1776952255120,36.27,77525.39,17.5,-0.33061,0.00015,24.41544]
[1776952255185,36.27,77525.39,17.5,-0.33061,0.00015,24.41544]
[1776952255324,36.27,77525.39,17.5,-0.33061,0.00015,24.41544]
[1776952255373,36.27,77525.39,17.5,-0.33061,0.00015,24.41544]
[1776952255455,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256007,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256138,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256357,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256387,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256469,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256579,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256726,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256777,36.27,77512.02,17.5,-0.33259,0.00015,24.46945]
[1776952256578,36.27,77502.12,17.5,-0.33407,0.00015,24.50901]
[1776952256901,36.27,77502.12,17.5,-0.33407,0.00015,24.50901]
[1776952257009,36.27,77502.12,17.5,-0.33407,0.00015,24.50901]
[1776952257033,36.27,77502.12,17.5,-0.33407,0.00015,24.50901]
[1776952257064,36.27,77517.67,17.5,-0.33175,0.00015,24.44662]
[1776952257710,36.27,77517.67,17.5,-0.33175,0.00015,24.44662]
[1776952257895,36.27,77517.67,17.5,-0.33175,0.00015,24.44662]
[1776952258690,36.27,77523.19,17.5,-0.33093,0.00015,24.42412]
[1776952258854,36.27,77523.19,17.5,-0.33093,0.00015,24.42412]
[1776952259237,36.27,77523.19,17.5,-0.33093,0.00015,24.42412]
[1776952259785,36.27,77529.05,17.5,-0.33006,0.00015,24.40025]
[1776952260732,36.27,77530.25,17.5,-0.32988,0.00015,24.39534]
[1776952260943,36.27,77530.25,17.5,-0.32988,0.00015,24.39534]
[1776952261053,36.27,77530.25,17.5,-0.32988,0.00015,24.39534]
[1776952261323,36.27,77530.25,17.5,-0.32988,0.00015,24.39534]
[1776952262004,36.27,77535.09,17.5,-0.32916,0.00015,24.37554]
[1776952262040,36.27,77535.09,17.5,-0.32916,0.00015,24.37554]
[1776952262227,36.27,77535.09,17.5,-0.32916,0.00015,24.37554]
[1776952262745,36.27,77539.22,17.5,-0.32855,0.00015,24.35859]
[1776952262978,36.27,77539.22,17.5,-0.32855,0.00015,24.35859]
[1776952263123,36.27,77539.22,17.5,-0.32855,0.00015,24.35859]
[1776952263294,36.27,77539.22,17.5,-0.32855,0.00015,24.35859]
[1776952263384,36.27,77531.58,17.5,-0.32968,0.00015,24.38992]
[1776952266136,36.27,77534.57,17.5,-0.32924,0.00015,24.37767]
[1776952268446,36.27,77532.59,17.5,-0.32953,0.00015,24.38578]
[1776952268677,36.27,77532.59,17.5,-0.32953,0.00015,24.38578]
[1776952271490,36.27,77533.87,17.5,-0.32934,0.00015,24.38054]
[1776952273048,36.27,77532.94,17.5,-0.32948,0.00015,24.38434]
[1776952273078,36.27,77532.94,17.5,-0.32948,0.00015,24.38434]
[1776952273103,36.27,77532.94,17.5,-0.32948,0.00015,24.38434]
[1776952273151,36.27,77532.94,17.5,-0.32948,0.00015,24.38434]
[1776952273375,36.27,77532.94,17.5,-0.32948,0.00015,24.38434]
[1776952273466,36.27,77532.94,17.5,-0.32948,0.00015,24.38434]
[1776952273670,36.27,77532.94,17.5,-0.32948,0.00015,24.38434]
[1776952274037,36.27,77545.75,17.5,-0.32758,0.00015,24.33168]
[1776952276077,36.27,77548.94,17.5,-0.32711,0.00015,24.31852]
[1776952276482,36.27,77548.94,17.5,-0.32711,0.00015,24.31852]
[1776952276754,36.27,77549.37,17.5,-0.32705,0.00015,24.31678]
[1776952276772,36.27,77549.37,17.5,-0.32705,0.00015,24.31678]
[1776952276983,36.27,77549.37,17.5,-0.32705,0.00015,24.31678]
[1776952276985,36.27,77549.37,17.5,-0.32705,0.00015,24.31678]
[1776952277640,36.27,77549.37,17.5,-0.32705,0.00015,24.31678]
[1776952277675,36.27,77559.24,17.5,-0.3256,0.00015,24.27577]
[1776952279084,36.27,77562.28,17.5,-0.32515,0.00015,24.26293]
[1776952280273,36.26,77563.46,17.5,-0.32497,0.00015,24.25788]
[1776952282392,36.26,77563.16,17.5,-0.32501,0.00015,24.25893]
[1776952282418,36.26,77563.16,17.5,-0.32501,0.00015,24.25893]
[1776952288135,36.26,77560.95,17.5,-0.32532,0.00015,24.2677]
[1776952291832,36.26,77560.64,17.5,-0.32534,0.00015,24.26516]
[1776952292430,36.26,77560.64,17.5,-0.32534,0.00015,24.26516]
[1776952293043,36.26,77562.99,17.5,-0.32499,0.00015,24.25525]
[1776952293170,36.26,77573.34,17.5,-0.32346,0.00015,24.21157]
[1776952294927,36.26,77573.29,17.5,-0.32347,0.00015,24.21171]
[1776952294966,36.26,77573.29,17.5,-0.32347,0.00015,24.21171]
[1776952295902,36.26,77570.78,17.5,-0.32383,0.00015,24.22223]
[1776952297504,36.25,77570.19,17.5,-0.32392,0.00015,24.22463]
[1776952297508,36.25,77570.19,17.5,-0.32392,0.00015,24.22463]
[1776952298276,36.25,77569.51,17.5,-0.32401,0.00015,24.2274]
[1776952299227,36.25,77562.54,17.5,-0.32504,0.00015,24.25669]
[1776952299566,36.25,77562.54,17.5,-0.32504,0.00015,24.25669]
[1776952299642,36.25,77562.54,17.5,-0.32504,0.00015,24.25669]
[1776952300240,36.25,77557.74,17.5,-0.32575,0.00015,24.27684]
[1776952300447,36.25,77557.74,17.5,-0.32575,0.00015,24.27684]
[1776952300450,36.25,77569.08,17.5,-0.32408,0.00015,24.22921]
[1776952301301,36.25,77569.08,17.5,-0.32408,0.00015,24.22921]
[1776952301319,36.25,77581.11,17.5,-0.32231,0.00015,24.1782]
[1776952307329,36.25,77581.94,17.5,-0.32218,0.00015,24.17442]
[1776952308687,36.25,77585.05,17.5,-0.32172,0.00015,24.16112]
[1776952308702,36.25,77595.72,17.5,-0.32015,0.00015,24.11538]
[1776952310447,36.25,77596.89,17.5,-0.31998,0.00015,24.11034]
[1776952310480,36.25,77596.89,17.5,-0.31998,0.00015,24.11034]
[1776952311138,36.25,77595.97,17.5,-0.32012,0.00015,24.1143]
[1776952311579,36.25,77582.32,17.5,-0.32212,0.00015,24.1727]
[1776952314714,36.25,77580.54,17.5,-0.32238,0.00015,24.18016]
[1776952315646,36.25,77581.14,17.5,-0.32229,0.00015,24.17755]
[1776952315330,36.25,77581.52,17.5,-0.32223,0.00015,24.17588]
[1776952317856,36.24,77581.36,17.5,-0.32223,0.00015,24.17602]
[1776952317862,36.24,77581.36,17.5,-0.32223,0.00015,24.17602]
[1776952317991,36.24,77581.36,17.5,-0.32223,0.00015,24.17602]
[1776952318062,36.24,77581.36,17.5,-0.32223,0.00015,24.17602]
[1776952318351,36.24,77564.08,17.5,-0.32477,0.00015,24.2488]
[1776952320504,36.24,77557.16,17.5,-0.32579,0.00015,24.27787]
[1776952320605,36.24,77560.84,17.5,-0.32525,0.00015,24.26254]
[1776952321771,36.24,77565.32,17.5,-0.32458,0.00015,24.24362]
[1776952325274,36.24,77567.36,17.5,-0.32426,0.00015,24.23437]
[1776952325400,36.24,77564.06,17.5,-0.32474,0.00015,24.24797]
[1776952330435,36.23,77565.49,17.5,-0.32451,0.00015,24.24151]
[1776952331357,36.23,77565.49,17.5,-0.32451,0.00015,24.24151]
[1776952331442,36.23,77563.73,17.5,-0.32477,0.00015,24.24883]
[1776952332239,36.23,77563.73,17.5,-0.32477,0.00015,24.24883]
[1776952333133,36.23,77559.44,17.5,-0.3254,0.00015,24.26657]
[1776952333456,36.23,77549.62,17.5,-0.32684,0.00015,24.30744]
[1776952335923,36.23,77545.21,17.5,-0.32749,0.00015,24.32547]
[1776952336477,36.23,77552.56,17.5,-0.3264,0.00015,24.29482]
[1776952337410,36.23,77552.56,17.5,-0.3264,0.00015,24.29482]
[1776952338478,36.22,77556.0,17.5,-0.32588,0.00015,24.28036]
[1776952339470,36.22,77555.67,17.5,-0.32593,0.00015,24.28164]
[1776952341904,36.22,77556.82,17.5,-0.32575,0.00015,24.27655]
[1776952342733,36.22,77556.82,17.5,-0.32575,0.00015,24.27655]
[1776952342582,36.22,77549.09,17.5,-0.32689,0.00015,24.30866]
[1776952347612,36.22,77550.49,17.5,-0.32668,0.00015,24.30274]
[1776952348720,36.22,77550.49,17.5,-0.32668,0.00015,24.30274]
[1776952348779,36.22,77556.28,17.5,-0.32582,0.00015,24.27861]
[1776952348839,36.22,77556.28,17.5,-0.32582,0.00015,24.27861]
[1776952349164,36.22,77556.28,17.5,-0.32582,0.00015,24.27861]
[1776952349627,36.22,77564.15,17.5,-0.32466,0.00015,24.24564]
[1776952349995,36.22,77564.15,17.5,-0.32466,0.00015,24.24564]
[1776952350957,36.22,77571.4,17.5,-0.32359,0.00015,24.21493]
[1776952351503,36.22,77571.4,17.5,-0.32359,0.00015,24.21493]
[1776952351802,36.22,77570.71,17.5,-0.32367,0.00015,24.21409]
[1776952353922,36.22,77563.43,17.5,-0.32474,0.00015,24.24476]
[1776952354088,36.22,77563.43,17.5,-0.32474,0.00015,24.24476]
[1776952354638,36.22,77563.43,17.5,-0.32474,0.00015,24.24476]
[1776952354644,36.22,77563.43,17.5,-0.32474,0.00015,24.24476]
[1776952354665,36.22,77551.75,17.5,-0.32647,0.00015,24.29368]
[1776952354837,36.22,77551.75,17.5,-0.32647,0.00015,24.29368]
[1776952357769,36.22,77548.27,17.5,-0.32699,0.00015,24.30828]
[1776952364929,36.22,77546.8,17.5,-0.32721,0.00015,24.31468]
[1776952372795,36.22,77547.91,17.5,-0.32706,0.00015,24.31028]
[1776952375896,36.22,77544.26,17.5,-0.3276,0.00015,24.32545]
[1776952376200,36.22,77544.26,17.5,-0.3276,0.00015,24.32545]
[1776952376347,36.22,77544.26,17.5,-0.3276,0.00015,24.32545]
[1776952377224,36.22,77541.74,17.5,-0.32797,0.00015,24.33589]
[1776952377391,36.22,77541.74,17.5,-0.32797,0.00015,24.33589]
[1776952377536,36.22,77541.74,17.5,-0.32797,0.00015,24.33589]
[1776952378421,36.22,77535.95,17.5,-0.32883,0.00015,24.35975]
[1776952378619,36.22,77535.95,17.5,-0.32883,0.00015,24.35975]
[1776952378710,36.22,77535.95,17.5,-0.32883,0.00015,24.35975]
[1776952379137,36.22,77533.21,17.5,-0.32923,0.00015,24.37098]
[1776952379184,36.22,77533.21,17.5,-0.32923,0.00015,24.37098]
[1776952379429,36.22,77533.21,17.5,-0.32923,0.00015,24.37098]
[1776952380538,36.22,77526.37,17.5,-0.33025,0.00015,24.39893]
[1776952380564,36.22,77526.37,17.5,-0.33025,0.00015,24.39893]
[1776952380640,36.22,77526.37,17.5,-0.33025,0.00015,24.39893]
[1776952380705,36.22,77526.37,17.5,-0.33025,0.00015,24.39893]
[1776952381110,36.22,77520.91,17.5,-0.33106,0.00015,24.42111]
[1776952381408,36.22,77520.91,17.5,-0.33106,0.00015,24.42111]
[1776952381473,36.22,77520.91,17.5,-0.33106,0.00015,24.42111]
[1776952381555,36.22,77509.98,17.5,-0.33268,0.00015,24.46521]
[1776952382582,36.22,77509.98,17.5,-0.33268,0.00015,24.46521]
[1776952382638,36.22,77497.76,17.5,-0.3345,0.00015,24.51403]
[1776952383459,36.22,77497.76,17.5,-0.3345,0.00015,24.51403]
[1776952384395,36.22,77496.81,17.5,-0.33464,0.00015,24.51768]
[1776952384506,36.22,77496.81,17.5,-0.33464,0.00015,24.51768]
[1776952384769,36.22,77496.81,17.5,-0.33464,0.00015,24.51768]
[1776952386136,36.22,77490.0,17.5,-0.33565,0.00015,24.54456]
[1776952386409,36.22,77490.0,17.5,-0.33565,0.00015,24.54456]
[1776952389917,36.21,77478.93,17.5,-0.33728,0.00015,24.5873]
[1776952391393,36.21,77478.93,17.5,-0.33728,0.00015,24.5873]
[1776952392029,36.21,77475.56,17.5,-0.33778,0.00015,24.60031]
[1776952393039,36.21,77476.97,17.5,-0.33756,0.00015,24.59461]
[1776952395047,36.21,77477.93,17.5,-0.3374,0.00015,24.59051]
[1776952395759,36.21,77477.93,17.5,-0.3374,0.00015,24.59051]
[1776952399112,36.2,77478.61,17.5,-0.33728,0.00015,24.58716]
[1776952399644,36.2,77478.61,17.5,-0.33728,0.00015,24.58716]
[1776952401739,36.2,77481.11,17.5,-0.33689,0.00015,24.57703]
[1776952403552,36.19,77488.0,17.5,-0.33585,0.00015,24.54958]
[1776952405101,36.19,77478.16,17.5,-0.33731,0.00015,24.58803]
[1776952407542,36.19,77475.81,17.5,-0.33766,0.00015,24.5969]
[1776952407665,36.19,77475.81,17.5,-0.33766,0.00015,24.5969]
[1776952408065,36.19,77473.94,17.5,-0.33793,0.00015,24.60405]
[1776952408225,36.19,77473.94,17.5,-0.33793,0.00015,24.60405]
[1776952408364,36.19,77473.94,17.5,-0.33793,0.00015,24.60405]
[1776952409478,36.19,77472.79,17.5,-0.3381,0.00015,24.60837]
[1776952409485,36.18,77462.99,17.5,-0.33956,0.00015,24.64628]
[1776952415095,36.17,77458.35,17.5,-0.3402,0.00015,24.65938]
[1776952418171,36.17,77458.48,17.5,-0.34017,0.00015,24.65848]
[1776952423285,36.16,77456.97,17.5,-0.34036,0.00015,24.66328]
[1776952424413,36.16,77459.31,17.5,-0.34,0.00015,24.65406]
[1776952424925,36.16,77464.58,17.5,-0.3392,0.00015,24.63347]
[1776952426786,36.15,77465.84,17.5,-0.339,0.00015,24.6284]
[1776952433550,36.14,77466.5,17.5,-0.33886,0.00015,24.62466]
[1776952438464,36.14,77462.35,17.5,-0.33945,0.00015,24.63988]
[1776952439310,36.13,77465.08,17.5,-0.33903,0.00015,24.6291]
[1776952439557,36.13,77477.19,17.5,-0.33721,0.00015,24.58159]
[1776952440502,36.13,77477.19,17.5,-0.33721,0.00015,24.58159]
[1776952442308,36.13,77478.11,17.5,-0.33706,0.00015,24.57771]
[1776952443312,36.13,77474.33,17.5,-0.33762,0.00015,24.59241]
[1776952444223,36.13,77479.48,17.5,-0.33684,0.00015,24.57203]
[1776952444472,36.13,77479.48,17.5,-0.33684,0.00015,24.57203]
[1776952444574,36.13,77470.55,17.5,-0.33818,0.00015,24.60692]
[1776952449662,36.12,77463.21,17.5,-0.33925,0.00015,24.63466]
[1776952450254,36.12,77463.21,17.5,-0.33925,0.00015,24.63466]
[1776952450428,36.12,77463.21,17.5,-0.33925,0.00015,24.63466]
[1776952452952,36.11,77458.9,17.5,-0.33988,0.00015,24.65079]
[1776952455802,36.11,77462.61,17.5,-0.33931,0.00015,24.63602]
[1776952462434,36.1,77474.02,17.5,-0.33754,0.00015,24.58997]
[1776952467468,36.09,77473.22,17.5,-0.33763,0.00015,24.59232]
[1776952468789,36.09,77473.22,17.5,-0.33763,0.00015,24.59232]
[1776952468794,36.09,77473.22,17.5,-0.33763,0.00015,24.59232]
[1776952468840,36.09,77473.22,17.5,-0.33763,0.00015,24.59232]
[1776952469508,36.09,77468.9,17.5,-0.33828,0.00015,24.60909]
[1776952469592,36.09,77468.9,17.5,-0.33828,0.00015,24.60909]
[1776952469885,36.08,77459.26,17.5,-0.33972,0.00015,24.64625]
[1776952470499,36.08,77459.26,17.5,-0.33972,0.00015,24.64625]
[1776952473522,36.08,77457.83,17.5,-0.3399,0.00015,24.64778]
[1776952473587,36.08,77457.83,17.5,-0.3399,0.00015,24.64778]
[1776952473630,36.08,77457.83,17.5,-0.3399,0.00015,24.64778]
[1776952473632,36.08,77457.83,17.5,-0.3399,0.00015,24.64778]
[1776952473844,36.08,77457.83,17.5,-0.3399,0.00015,24.64778]
[1776952473775,36.08,77455.56,17.5,-0.34024,0.00015,24.65636]
[1776952474013,36.08,77455.56,17.5,-0.34024,0.00015,24.65636]
[1776952474597,36.08,77455.56,17.5,-0.34024,0.00015,24.65636]
[1776952474701,36.08,77455.56,17.5,-0.34024,0.00015,24.65636]
[1776952474867,36.08,77455.56,17.5,-0.34024,0.00015,24.65636]
[1776952474802,36.08,77439.06,17.5,-0.34273,0.00015,24.71962]
[1776952475113,36.08,77439.06,17.5,-0.34273,0.00015,24.71962]
[1776952476090,36.08,77433.44,17.5,-0.34358,0.00015,24.74103]
[1776952476542,36.08,77433.44,17.5,-0.34358,0.00015,24.74103]
[1776952476591,36.08,77433.44,17.5,-0.34358,0.00015,24.74103]
[1776952476667,36.08,77433.44,17.5,-0.34358,0.00015,24.74103]
[1776952476989,36.08,77434.61,17.5,-0.34341,0.00015,24.73665]
[1776952478968,36.08,77433.81,17.5,-0.34353,0.00015,24.73979]
[1776952479957,36.08,77431.95,17.5,-0.34382,0.00015,24.74688]
[1776952480566,36.08,77436.82,17.5,-0.34308,0.00015,24.72847]
[1776952482857,36.08,77436.41,17.5,-0.34314,0.00015,24.72996]
[1776952488449,36.08,77432.2,17.5,-0.34377,0.00015,24.74575]
[1776952490465,36.08,77431.22,17.5,-0.34392,0.00015,24.74941]
[1776952490799,36.08,77431.22,17.5,-0.34392,0.00015,24.74941]
[1776952491037,36.08,77431.22,17.5,-0.34392,0.00015,24.74941]
[1776952490636,36.08,77423.72,17.5,-0.34506,0.00015,24.77764]
[1776952491128,36.08,77423.72,17.5,-0.34506,0.00015,24.77764]
[1776952491211,36.08,77423.72,17.5,-0.34506,0.00015,24.77764]
[1776952491913,36.08,77430.38,17.5,-0.34405,0.00015,24.7526]
[1776952492030,36.08,77430.38,17.5,-0.34405,0.00015,24.7526]
[1776952492045,36.08,77430.38,17.5,-0.34405,0.00015,24.7526]
[1776952492401,36.08,77430.38,17.5,-0.34405,0.00015,24.7526]
[1776952492508,36.08,77430.38,17.5,-0.34405,0.00015,24.7526]
[1776952492818,36.08,77445.39,17.5,-0.34177,0.00015,24.69552]
[1776952493033,36.08,77445.39,17.5,-0.34177,0.00015,24.69552]
[1776952493328,36.08,77445.39,17.5,-0.34177,0.00015,24.69552]
[1776952497047,36.07,77448.39,17.5,-0.34129,0.00015,24.68311]
[1776952501296,36.06,77448.85,17.5,-0.34119,0.00015,24.68048]
[1776952502994,36.06,77439.05,17.5,-0.34266,0.00015,24.71769]
[1776952503318,36.06,77439.05,17.5,-0.34266,0.00015,24.71769]
[1776952503711,36.06,77439.05,17.5,-0.34266,0.00015,24.71769]
[1776952503730,36.06,77443.35,17.5,-0.342,0.00015,24.70116]
[1776952505136,36.06,77445.28,17.5,-0.34171,0.00015,24.69369]
[1776952505573,36.06,77445.28,17.5,-0.34171,0.00015,24.69369]
[1776952510745,36.05,77449.09,17.5,-0.3411,0.00015,24.67827]
[1776952511967,36.05,77449.85,17.5,-0.34097,0.00015,24.67499]
[1776952512705,36.05,77449.85,17.5,-0.34097,0.00015,24.67499]
[1776952515193,36.04,77443.83,17.5,-0.34187,0.00015,24.69761]
[1776952515818,36.04,77443.83,17.5,-0.34187,0.00015,24.69761]
[1776952518202,36.04,77445.17,17.5,-0.34165,0.00015,24.69194]
[1776952519950,36.03,77436.4,17.5,-0.34296,0.00015,24.72495]
[1776952521505,36.03,77438.37,17.5,-0.34266,0.00015,24.71744]
[1776952522451,36.03,77440.49,17.5,-0.34233,0.00015,24.70915]
[1776952523655,36.03,77441.7,17.5,-0.34214,0.00015,24.70433]
[1776952528914,36.02,77442.52,17.5,-0.34198,0.00015,24.70015]
[1776952531738,36.01,77441.66,17.5,-0.34209,0.00015,24.7031]
[1776952532678,36.01,77441.65,17.5,-0.34207,0.00015,24.69938]
[1776952533123,36.01,77442.88,17.5,-0.34188,0.00015,24.69449]
[1776952533502,36.01,77442.88,17.5,-0.34188,0.00015,24.69449]
[1776952533794,36.01,77442.88,17.5,-0.34188,0.00015,24.69449]
[1776952534862,36.01,77446.86,17.5,-0.34127,0.00015,24.67902]
[1776952539987,36.0,77450.46,17.5,-0.34068,0.00015,24.66403]
[1776952545022,35.99,77446.05,17.5,-0.34132,0.00015,24.68026]
[1776952548413,35.99,77446.14,17.5,-0.3413,0.00015,24.67959]
[1776952548414,35.99,77446.14,17.5,-0.3413,0.00015,24.67959]
[1776952548432,35.99,77446.22,17.5,-0.34128,0.00015,24.67912]
[1776952549519,35.99,77446.22,17.5,-0.34128,0.00015,24.67912]
[1776952550871,35.99,77450.26,17.5,-0.34066,0.00015,24.66334]
[1776952550901,35.99,77450.26,17.5,-0.34066,0.00015,24.66334]
[1776952550910,35.99,77450.26,17.5,-0.34066,0.00015,24.66334]
[1776952552071,35.98,77439.37,17.5,-0.34229,0.00015,24.70469]
[1776952554543,35.98,77441.51,17.5,-0.34196,0.00015,24.69628]
[1776952556815,35.97,77444.62,17.5,-0.34147,0.00015,24.68393]
[1776952560892,35.97,77438.71,17.5,-0.34234,0.00015,24.70583]
[1776952561895,35.96,77437.06,17.5,-0.34258,0.00015,24.71194]
[1776952561974,35.96,77445.49,17.5,-0.3413,0.00015,24.67937]
[1776952565117,35.96,77446.02,17.5,-0.3412,0.00015,24.67678]
[1776952565134,35.96,77446.02,17.5,-0.3412,0.00015,24.67678]
[1776952565548,35.96,77446.02,17.5,-0.3412,0.00015,24.67678]
[1776952565789,35.96,77454.81,17.5,-0.33986,0.00015,24.64256]
[1776952571204,35.95,77457.46,17.5,-0.33942,0.00015,24.63129]
[1776952576041,35.94,77459.16,17.5,-0.33915,0.00015,24.62417]
[1776952576239,35.94,77468.54,17.5,-0.33772,0.00015,24.58705]
[1776952581274,35.93,77471.77,17.5,-0.33721,0.00015,24.57369]
[1776952586256,35.93,77477.23,17.5,-0.33637,0.00015,24.55159]
[1776952586301,35.93,77477.23,17.5,-0.33637,0.00015,24.55159]
[1776952586413,35.93,77477.23,17.5,-0.33637,0.00015,24.55159]
[1776952586454,35.93,77477.23,17.5,-0.33637,0.00015,24.55159]
[1776952586493,35.93,77477.23,17.5,-0.33637,0.00015,24.55159]
[1776952586506,35.93,77477.23,17.5,-0.33637,0.00015,24.55159]
[1776952586665,35.93,77477.23,17.5,-0.33637,0.00015,24.55159]
[1776952587138,35.93,77479.79,17.5,-0.33598,0.00015,24.5413]
[1776952587343,35.93,77479.79,17.5,-0.33598,0.00015,24.5413]
[1776952587422,35.93,77498.66,17.5,-0.33313,0.00015,24.46544]
[1776952588550,35.93,77498.66,17.5,-0.33313,0.00015,24.46544]
[1776952589863,35.93,77500.85,17.5,-0.3328,0.00015,24.45653]
[1776952590873,35.93,77499.47,17.5,-0.33301,0.00015,24.46209]
[1776952591872,35.93,77484.73,17.5,-0.3352,0.00015,24.51771]
[1776952592858,35.93,77484.73,17.5,-0.3352,0.00015,24.51771]
[1776952593209,35.93,77481.84,17.5,-0.33564,0.00015,24.52918]
[1776952593220,35.93,77481.84,17.5,-0.33564,0.00015,24.52918]
[1776952593519,35.93,77481.84,17.5,-0.33564,0.00015,24.52918]
[1776952593541,35.93,77481.84,17.5,-0.33564,0.00015,24.52918]
[1776952593646,35.93,77481.84,17.5,-0.33564,0.00015,24.52918]
[1776952593725,35.93,77481.84,17.5,-0.33564,0.00015,24.52918]
[1776952594734,35.93,77478.88,17.5,-0.33608,0.00015,24.54088]
[1776952596040,35.92,77470.91,17.5,-0.33728,0.00015,24.57227]
[1776952596390,35.92,77470.91,17.5,-0.33728,0.00015,24.57227]
[1776952602832,35.92,77473.84,17.5,-0.33681,0.00015,24.55994]
[1776952607602,35.91,77473.25,17.5,-0.33688,0.00015,24.56169]
[1776952608243,35.91,77471.86,17.5,-0.33708,0.00015,24.56708]
[1776952608703,35.91,77471.86,17.5,-0.33708,0.00015,24.56708]
[1776952609543,35.91,77478.68,17.5,-0.33605,0.00015,24.53988]
[1776952609731,35.91,77478.68,17.5,-0.33605,0.00015,24.53988]
[1776952610381,35.91,77482.65,17.5,-0.33545,0.00015,24.52394]
[1776952610557,35.91,77482.65,17.5,-0.33545,0.00015,24.52394]
[1776952610661,35.91,77482.65,17.5,-0.33545,0.00015,24.52394]
[1776952610679,35.91,77482.65,17.5,-0.33545,0.00015,24.52394]
[1776952611080,35.91,77485.48,17.5,-0.33502,0.00015,24.51253]
[1776952611957,35.91,77485.48,17.5,-0.33502,0.00015,24.51253]
[1776952611485,35.91,77493.45,17.5,-0.33381,0.00015,24.48041]
[1776952613499,35.91,77500.8,17.5,-0.3327,0.00015,24.45057]
[1776952616492,35.91,77500.17,17.5,-0.3328,0.00015,24.45308]
[1776952616652,35.91,77500.17,17.5,-0.3328,0.00015,24.45308]
[1776952617527,35.91,77489.16,17.5,-0.33445,0.00015,24.49748]
[1776952622288,35.9,77483.49,17.5,-0.33529,0.00015,24.51991]
[1776952622662,35.9,77483.49,17.5,-0.33529,0.00015,24.51991]
[1776952623570,35.9,77495.92,17.5,-0.33342,0.00015,24.46974]
[1776952628605,35.9,77500.95,17.5,-0.33265,0.00015,24.44918]
[1776952629524,35.9,77500.95,17.5,-0.33265,0.00015,24.44918]
[1776952629565,35.9,77500.95,17.5,-0.33265,0.00015,24.44918]
[1776952629612,35.9,77493.48,17.5,-0.33378,0.00015,24.47941]
[1776952630619,35.9,77485.5,17.5,-0.33498,0.00015,24.51146]
[1776952632050,35.9,77485.5,17.5,-0.33498,0.00015,24.51146]
[1776952632344,35.9,77485.09,17.5,-0.33504,0.00015,24.51302]
[1776952633076,35.9,77483.4,17.5,-0.33529,0.00015,24.51971]
[1776952633160,35.9,77483.4,17.5,-0.33529,0.00015,24.51971]
[1776952635507,35.9,77490.75,17.5,-0.33418,0.00015,24.49006]
[1776952635993,35.9,77490.75,17.5,-0.33418,0.00015,24.49006]
[1776952637038,35.9,77496.53,17.5,-0.3333,0.00015,24.46666]
[1776952637063,35.9,77509.6,17.5,-0.33134,0.00015,24.41342]
[1776952637119,35.9,77509.6,17.5,-0.33134,0.00015,24.41342]
[1776952637841,35.9,77509.6,17.5,-0.33134,0.00015,24.41342]
[1776952637866,35.9,77509.6,17.5,-0.33134,0.00015,24.41342]
[1776952638447,35.9,77511.99,17.5,-0.33098,0.00015,24.40363]
[1776952638520,35.9,77511.99,17.5,-0.33098,0.00015,24.40363]
[1776952643712,35.9,77512.74,17.5,-0.33087,0.00015,24.40071]
[1776952644122,35.9,77512.74,17.5,-0.33087,0.00015,24.40071]
[1776952645685,35.9,77510.1,17.5,-0.33127,0.00015,24.41155]
[1776952646432,35.9,77511.42,17.5,-0.33107,0.00015,24.40615]
[1776952647195,35.9,77512.13,17.5,-0.33096,0.00015,24.40324]
[1776952648295,35.9,77513.52,17.5,-0.33076,0.00015,24.39755]
[1776952650138,35.9,77523.72,17.5,-0.32923,0.00015,24.35554]
[1776952652613,35.9,77521.64,17.5,-0.32952,0.00015,24.36061]
[1776952655138,35.9,77521.65,17.5,-0.32953,0.00015,24.36071]
[1776952657222,35.9,77523.19,17.5,-0.3293,0.00015,24.35444]
[1776952657253,35.9,77523.19,17.5,-0.3293,0.00015,24.35444]
[1776952662845,35.9,77528.89,17.5,-0.32846,0.00015,24.33116]
[1776952667880,35.91,77525.81,17.5,-0.32893,0.00015,24.34428]
[1776952672915,35.91,77532.7,17.5,-0.32791,0.00015,24.31597]
[1776952674352,35.91,77532.79,17.5,-0.3279,0.00015,24.31568]
[1776952674429,35.91,77532.79,17.5,-0.3279,0.00015,24.31568]
[1776952674477,35.91,77532.79,17.5,-0.3279,0.00015,24.31568]
[1776952674556,35.91,77532.79,17.5,-0.3279,0.00015,24.31568]
[1776952674562,35.91,77532.79,17.5,-0.3279,0.00015,24.31568]
[1776952674583,35.91,77532.79,17.5,-0.3279,0.00015,24.31568]
[1776952674845,35.91,77532.79,17.5,-0.3279,0.00015,24.31568]
[1776952674928,35.91,77539.66,17.5,-0.32688,0.00015,24.28703]
[1776952675936,35.91,77548.09,17.5,-0.32562,0.00015,24.25147]
[1776952676610,35.91,77548.09,17.5,-0.32562,0.00015,24.25147]
[1776952676643,35.91,77548.09,17.5,-0.32562,0.00015,24.25147]
[1776952676728,35.91,77548.09,17.5,-0.32562,0.00015,24.25147]
[1776952676875,35.91,77548.09,17.5,-0.32562,0.00015,24.25147]
[1776952676896,35.91,77548.09,17.5,-0.32562,0.00015,24.25147]
[1776952676943,35.91,77556.96,17.5,-0.3243,0.00015,24.21383]
[1776952677384,35.91,77556.96,17.5,-0.3243,0.00015,24.21383]
[1776952680062,35.91,77560.41,17.5,-0.32378,0.00015,24.19907]
[1776952683548,35.91,77554.52,17.5,-0.32465,0.00015,24.22403]
[1776952689029,35.91,77555.24,17.5,-0.32454,0.00015,24.22076]
[1776952690461,35.91,77557.34,17.5,-0.32423,0.00015,24.21181]
[1776952691043,35.91,77565.23,17.5,-0.32305,0.00015,24.17812]
[1776952693448,35.91,77572.06,17.5,-0.32204,0.00015,24.14881]
[1776952693463,35.91,77572.06,17.5,-0.32204,0.00015,24.14881]
[1776952693695,35.91,77572.06,17.5,-0.32204,0.00015,24.14881]
[1776952693754,35.91,77572.06,17.5,-0.32204,0.00015,24.14881]
[1776952694064,35.91,77573.85,17.5,-0.32178,0.00015,24.14114]
[1776952694465,35.91,77573.85,17.5,-0.32178,0.00015,24.14114]
[1776952694711,35.91,77573.85,17.5,-0.32178,0.00015,24.14114]
[1776952694890,35.91,77573.85,17.5,-0.32178,0.00015,24.14114]
[1776952695071,35.9,77574.47,17.5,-0.32168,0.00015,24.13829]
[1776952697202,35.9,77568.07,17.5,-0.32262,0.00015,24.16567]
[1776952697454,35.9,77568.07,17.5,-0.32262,0.00015,24.16567]
[1776952698858,35.9,77570.75,17.5,-0.32222,0.00015,24.15408]
[1776952704134,35.9,77571.87,17.5,-0.32204,0.00015,24.14876]
[1776952705163,35.9,77571.87,17.5,-0.32204,0.00015,24.14876]
[1776952705503,35.9,77576.2,17.5,-0.3214,0.00015,24.13002]
[1776952705860,35.9,77576.2,17.5,-0.3214,0.00015,24.13002]
[1776952706153,35.9,77589.78,17.5,-0.31938,0.00015,24.07101]
[1776952706481,35.9,77589.78,17.5,-0.31938,0.00015,24.07101]
[1776952706731,35.9,77589.78,17.5,-0.31938,0.00015,24.07101]
[1776952706966,35.9,77589.78,17.5,-0.31938,0.00015,24.07101]
[1776952707159,35.9,77578.51,17.5,-0.32105,0.00015,24.11981]
[1776952710113,35.9,77573.57,17.5,-0.32177,0.00015,24.14088]
[1776952710180,35.89,77573.51,17.5,-0.32177,0.00015,24.14098]
[1776952711462,35.89,77571.62,17.5,-0.32203,0.00015,24.14523]
[1776952711473,35.89,77571.62,17.5,-0.32203,0.00015,24.14523]
[1776952711549,35.89,77571.62,17.5,-0.32203,0.00015,24.14523]
[1776952711636,35.89,77571.62,17.5,-0.32203,0.00015,24.14523]
[1776952711929,35.89,77571.62,17.5,-0.32203,0.00015,24.14523]
[1776952712194,35.89,77567.87,17.5,-0.32258,0.00015,24.16118]
[1776952715711,35.89,77569.19,17.5,-0.32238,0.00015,24.15533]
[1776952717686,35.89,77565.98,17.5,-0.32284,0.00015,24.16876]
[1776952717787,35.88,77565.63,17.5,-0.32288,0.00015,24.1699]
[1776952718975,35.88,77565.63,17.5,-0.32288,0.00015,24.1699]
[1776952720960,35.88,77564.81,17.5,-0.32301,0.00015,24.17346]
[1776952721727,35.88,77563.76,17.5,-0.32316,0.00015,24.17799]
[1776952721760,35.88,77563.76,17.5,-0.32316,0.00015,24.17799]
[1776952721937,35.88,77563.76,17.5,-0.32316,0.00015,24.17799]
[1776952721998,35.88,77563.76,17.5,-0.32316,0.00015,24.17799]
[1776952722175,35.88,77563.76,17.5,-0.32316,0.00015,24.17799]
[1776952722256,35.88,77560.73,17.5,-0.32361,0.00015,24.19097]
[1776952722762,35.88,77560.73,17.5,-0.32361,0.00015,24.19097]
[1776952722992,35.89,77549.82,17.5,-0.32524,0.00015,24.23736]
[1776952723275,35.89,77535.44,17.5,-0.32738,0.00015,24.29789]
[1776952725171,35.89,77525.17,17.5,-0.32893,0.00015,24.34092]
[1776952728798,35.89,77522.5,17.5,-0.32933,0.00015,24.35213]
[1776952730220,35.89,77519.35,17.5,-0.32981,0.00015,24.3652]
[1776952733775,35.89,77521.53,17.5,-0.32949,0.00015,24.35633]
[1776952733852,35.89,77521.53,17.5,-0.32949,0.00015,24.35633]
[1776952734526,35.89,77523.77,17.5,-0.32915,0.00015,24.34709]
[1776952734998,35.89,77523.77,17.5,-0.32915,0.00015,24.34709]
[1776952739913,35.89,77522.94,17.5,-0.32928,0.00015,24.35075]
[1776952740229,35.89,77522.94,17.5,-0.32928,0.00015,24.35075]
[1776952740412,35.89,77521.86,17.5,-0.32945,0.00015,24.35532]
[1776952740699,35.89,77521.86,17.5,-0.32945,0.00015,24.35532]
[1776952740704,35.89,77521.86,17.5,-0.32945,0.00015,24.35532]
[1776952740739,35.89,77521.86,17.5,-0.32945,0.00015,24.35532]
[1776952740780,35.89,77521.86,17.5,-0.32945,0.00015,24.35532]
[1776952740841,35.89,77521.86,17.5,-0.32945,0.00015,24.35532]
[1776952741206,35.89,77521.86,17.5,-0.32945,0.00015,24.35532]
[1776952741234,35.89,77523.69,17.5,-0.32917,0.00015,24.34778]
[1776952741329,35.89,77523.69,17.5,-0.32917,0.00015,24.34778]
[1776952741849,35.89,77523.69,17.5,-0.32917,0.00015,24.34778]
[1776952742035,35.89,77523.69,17.5,-0.32917,0.00015,24.34778]
[1776952742124,35.89,77553.99,17.5,-0.32464,0.00015,24.22035]
[1776952742241,35.89,77553.99,17.5,-0.32464,0.00015,24.22035]
[1776952742258,35.89,77553.99,17.5,-0.32464,0.00015,24.22035]
[1776952742408,35.89,77566.24,17.5,-0.32282,0.00015,24.16808]
[1776952743800,35.89,77566.24,17.5,-0.32282,0.00015,24.16808]
[1776952744043,35.89,77566.24,17.5,-0.32282,0.00015,24.16808]
[1776952744044,35.89,77568.3,17.5,-0.3225,0.00015,24.15882]
[1776952744707,35.89,77568.3,17.5,-0.3225,0.00015,24.15882]
[1776952744714,35.89,77568.3,17.5,-0.3225,0.00015,24.15882]
[1776952745215,35.89,77568.3,17.5,-0.3225,0.00015,24.15882]
[1776952746030,35.89,77562.15,17.5,-0.32341,0.00015,24.18498]
[1776952748415,35.88,77562.27,17.5,-0.32337,0.00015,24.18403]
[1776952748516,35.88,77562.16,17.5,-0.32338,0.00015,24.18407]
[1776952750840,35.88,77558.07,17.5,-0.32398,0.00015,24.20153]
[1776952751066,35.88,77558.07,17.5,-0.32398,0.00015,24.20153]
[1776952755590,35.87,77551.67,17.5,-0.32491,0.00015,24.22794]
[1776952756318,35.87,77545.93,17.5,-0.32576,0.00015,24.25212]
[1776952759518,35.87,77542.36,17.5,-0.32628,0.00015,24.26673]
[1776952759825,35.87,77542.36,17.5,-0.32628,0.00015,24.26673]
[1776952759988,35.87,77542.36,17.5,-0.32628,0.00015,24.26673]
[1776952761367,35.87,77536.75,17.5,-0.32711,0.00015,24.29001]
[1776952762600,35.86,77538.03,17.5,-0.32691,0.00015,24.28447]
[1776952762638,35.86,77538.03,17.5,-0.32691,0.00015,24.28447]
[1776952763196,35.86,77538.03,17.5,-0.32691,0.00015,24.28447]
[1776952763237,35.86,77543.89,17.5,-0.32603,0.00015,24.25965]
[1776952763942,35.86,77543.89,17.5,-0.32603,0.00015,24.25965]
[1776952764162,35.86,77543.89,17.5,-0.32603,0.00015,24.25965]
[1776952764172,35.86,77552.65,17.5,-0.32472,0.00015,24.22231]
[1776952768766,35.85,77552.2,17.5,-0.32475,0.00015,24.22331]
[1776952773649,35.85,77551.86,17.5,-0.32475,0.00015,24.21994]
[1776952773680,35.85,77551.86,17.5,-0.32475,0.00015,24.21994]
[1776952773702,35.84,77550.32,17.5,-0.32497,0.00015,24.22624]
[1776952779371,35.84,77550.17,17.5,-0.32496,0.00015,24.22586]
[1776952779622,35.84,77550.17,17.5,-0.32496,0.00015,24.22586]
[1776952779669,35.83,77553.31,17.5,-0.32448,0.00015,24.21231]
[1776952780793,35.83,77553.31,17.5,-0.32448,0.00015,24.21231]
[1776952780873,35.83,77560.64,17.5,-0.32338,0.00015,24.18077]
[1776952782327,35.83,77561.36,17.5,-0.32327,0.00015,24.17747]
[1776952782447,35.83,77561.36,17.5,-0.32327,0.00015,24.17747]
[1776952782449,35.83,77561.36,17.5,-0.32327,0.00015,24.17747]
[1776952784741,35.83,77561.85,17.5,-0.32318,0.00015,24.17495]
[1776952784843,35.83,77558.88,17.5,-0.32362,0.00015,24.18745]
[1776952785759,35.83,77558.88,17.5,-0.32362,0.00015,24.18745]
[1776952789608,35.82,77560.73,17.5,-0.32334,0.00015,24.17933]
[1776952793498,35.82,77562.54,17.5,-0.32307,0.00015,24.17158]
[1776952795014,35.82,77559.71,17.5,-0.32349,0.00015,24.18371]
[1776952798043,35.82,77559.91,17.5,-0.32346,0.00015,24.18286]
[1776952800030,35.82,77556.95,17.5,-0.3239,0.00015,24.1955]
[1776952800221,35.82,77556.95,17.5,-0.3239,0.00015,24.1955]
[1776952800245,35.82,77556.95,17.5,-0.3239,0.00015,24.1955]
[1776952800592,35.82,77556.3,17.5,-0.324,0.00015,24.19826]
[1776952801064,35.82,77556.3,17.5,-0.324,0.00015,24.19826]
[1776952801082,35.82,77556.3,17.5,-0.324,0.00015,24.19826]
[1776952801301,35.82,77556.3,17.5,-0.324,0.00015,24.19826]
[1776952801110,35.82,77546.61,17.5,-0.32544,0.00015,24.23947]
[1776952801647,35.82,77546.61,17.5,-0.32544,0.00015,24.23947]
[1776952802137,35.82,77546.61,17.5,-0.32544,0.00015,24.23947]
[1776952802233,35.82,77546.61,17.5,-0.32544,0.00015,24.23947]
[1776952802236,35.82,77546.61,17.5,-0.32544,0.00015,24.23947]
[1776952802227,35.82,77534.77,17.5,-0.32721,0.00015,24.28945]
[1776952803139,35.82,77534.77,17.5,-0.32721,0.00015,24.28945]
[1776952803191,35.83,77525.52,17.5,-0.3286,0.00015,24.32822]
[1776952803464,35.83,77525.52,17.5,-0.3286,0.00015,24.32822]
[1776952803717,35.83,77525.52,17.5,-0.3286,0.00015,24.32822]
[1776952803806,35.83,77525.52,17.5,-0.3286,0.00015,24.32822]
[1776952803838,35.83,77525.52,17.5,-0.3286,0.00015,24.32822]
[1776952804151,35.83,77525.52,17.5,-0.3286,0.00015,24.32822]
[1776952804249,35.83,77510.05,17.5,-0.33093,0.00015,24.39231]
[1776952804940,35.83,77510.05,17.5,-0.33093,0.00015,24.39231]
[1776952805045,35.83,77502.69,17.5,-0.33204,0.00015,24.42249]
[1776952805512,35.83,77502.69,17.5,-0.33204,0.00015,24.42249]
[1776952808883,35.83,77513.15,17.5,-0.33046,0.00015,24.37952]
[1776952811605,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952811607,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952812036,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952812085,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952812127,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952812127,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952812177,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952812203,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952812228,35.83,77513.9,17.5,-0.33035,0.00015,24.37649]
[1776952812240,35.83,77527.72,17.5,-0.32828,0.00015,24.31917]
[1776952812524,35.83,77527.72,17.5,-0.32828,0.00015,24.31917]
[1776952812682,35.83,77527.72,17.5,-0.32828,0.00015,24.31917]
[1776952812916,35.83,77539.33,17.5,-0.32654,0.00015,24.27053]
[1776952814177,35.83,77539.33,17.5,-0.32654,0.00015,24.27053]
[1776952814215,35.83,77542.62,17.5,-0.32604,0.00015,24.25646]
[1776952816192,35.83,77541.82,17.5,-0.32616,0.00015,24.25984]
[1776952816228,35.82,77549.91,17.5,-0.32495,0.00015,24.22544]
[1776952818242,35.82,77551.75,17.5,-0.32467,0.00015,24.21762]
[1776952822793,35.82,77557.51,17.5,-0.32381,0.00015,24.19289]
[1776952822820,35.82,77557.51,17.5,-0.32381,0.00015,24.19289]
[1776952822844,35.82,77557.51,17.5,-0.32381,0.00015,24.19289]
[1776952822938,35.82,77557.51,17.5,-0.32381,0.00015,24.19289]
[1776952822990,35.82,77557.51,17.5,-0.32381,0.00015,24.19289]
[1776952824000,35.82,77542.94,17.5,-0.32598,0.00015,24.25477]
[1776952825437,35.82,77542.09,17.5,-0.32611,0.00015,24.25832]
[1776952827248,35.82,77545.41,17.5,-0.32561,0.00015,24.24421]
[1776952829497,35.82,77542.56,17.5,-0.32603,0.00015,24.25601]
[1776952829673,35.82,77542.56,17.5,-0.32603,0.00015,24.25601]
[1776952829973,35.82,77542.56,17.5,-0.32603,0.00015,24.25601]
[1776952830167,35.82,77533.5,17.5,-0.32738,0.00015,24.29413]
[1776952832459,35.82,77527.37,17.5,-0.32828,0.00015,24.31597]
[1776952834138,35.82,77524.06,17.5,-0.32877,0.00015,24.32973]
[1776952834150,35.82,77524.06,17.5,-0.32877,0.00015,24.32973]
[1776952835538,35.82,77516.82,17.5,-0.32985,0.00015,24.35966]
[1776952836028,35.82,77516.82,17.5,-0.32985,0.00015,24.35966]
[1776952839075,35.82,77506.9,17.5,-0.33134,0.00015,24.40028]
[1776952839715,35.81,77505.76,17.5,-0.33151,0.00015,24.40485]
[1776952839803,35.81,77505.76,17.5,-0.33151,0.00015,24.40485]
[1776952840121,35.81,77500.36,17.5,-0.33232,0.00015,24.42694]
[1776952841127,35.81,77491.04,17.5,-0.33373,0.00015,24.4648]
[1776952843534,35.81,77490.97,17.5,-0.33373,0.00015,24.46499]
[1776952846084,35.81,77491.13,17.5,-0.33371,0.00015,24.46425]
[1776952849775,35.81,77490.2,17.5,-0.33384,0.00015,24.46785]
[1776952850047,35.81,77490.2,17.5,-0.33384,0.00015,24.46785]
[1776952852521,35.81,77485.82,17.5,-0.3345,0.00015,24.4854]
[1776952854231,35.81,77489.44,17.5,-0.33395,0.00015,24.47073]
[1776952854551,35.81,77488.42,17.5,-0.3341,0.00015,24.47481]
[1776952856572,35.81,77486.12,17.5,-0.33445,0.00015,24.48402]
[1776952858149,35.81,77484.73,17.5,-0.33465,0.00015,24.48957]
[1776952860462,35.81,77481.03,17.5,-0.33521,0.00015,24.50429]
[1776952861136,35.81,77481.03,17.5,-0.33521,0.00015,24.50429]
[1776952861747,35.81,77487.32,17.5,-0.33426,0.00015,24.47891]
[1776952862105,35.81,77487.32,17.5,-0.33426,0.00015,24.47891]
[1776952864616,35.81,77480.95,17.5,-0.33521,0.00015,24.50443]
[1776952864741,35.81,77480.95,17.5,-0.33521,0.00015,24.50443]
[1776952867392,35.8,77482.98,17.5,-0.3349,0.00015,24.49609]
[1776952868324,35.8,77482.98,17.5,-0.3349,0.00015,24.49609]
[1776952869035,35.8,77485.58,17.5,-0.33451,0.00015,24.48558]
[1776952869138,35.8,77485.58,17.5,-0.33451,0.00015,24.48558]
[1776952870337,35.8,77490.92,17.5,-0.3337,0.00015,24.46396]
[1776952871376,35.8,77490.59,17.5,-0.33374,0.00015,24.46513]
[1776952871388,35.8,77490.59,17.5,-0.33374,0.00015,24.46513]
[1776952872130,35.8,77493.19,17.5,-0.33334,0.00015,24.45441]
[1776952873673,35.8,77500.37,17.5,-0.33226,0.00015,24.42518]
[1776952875172,35.8,77501.5,17.5,-0.33209,0.00015,24.42058]
[1776952877157,35.8,77497.35,17.5,-0.33272,0.00015,24.43754]
[1776952877229,35.8,77497.35,17.5,-0.33272,0.00015,24.43754]
[1776952877906,35.8,77497.35,17.5,-0.33272,0.00015,24.43755]
[1776952877936,35.8,77497.35,17.5,-0.33272,0.00015,24.43755]
[1776952878291,35.8,77497.35,17.5,-0.33272,0.00015,24.43755]
[1776952878387,35.8,77484.56,17.5,-0.33465,0.00015,24.48935]
[1776952880204,35.8,77484.56,17.5,-0.33465,0.00015,24.48935]
[1776952883572,35.8,77483.75,17.5,-0.33477,0.00015,24.49244]
[1776952886058,35.8,77484.02,17.5,-0.33472,0.00015,24.49128]
[1776952890822,35.8,77480.26,17.5,-0.33528,0.00015,24.50621]
[1776952891138,35.8,77480.26,17.5,-0.33528,0.00015,24.50621]
[1776952892485,35.8,77487.95,17.5,-0.3341,0.00015,24.4715]
[1776952893477,35.8,77487.95,17.5,-0.3341,0.00015,24.4715]
[1776952894741,35.8,77487.56,17.5,-0.33416,0.00015,24.47305]
[1776952895004,35.8,77487.56,17.5,-0.33416,0.00015,24.47305]
[1776952898803,35.79,77485.7,17.5,-0.33443,0.00015,24.48044]
[1776952899048,35.79,77485.7,17.5,-0.33443,0.00015,24.48044]
[1776952899308,35.79,77485.7,17.5,-0.33443,0.00015,24.48044]
[1776952901221,35.79,77479.54,17.5,-0.33536,0.00015,24.50517]
[1776952906586,35.79,77470.61,17.5,-0.3367,0.00015,24.54037]
[1776952908058,35.79,77470.61,17.5,-0.3367,0.00015,24.54037]
[1776952908329,35.79,77470.61,17.5,-0.3367,0.00015,24.54037]
[1776952909137,35.79,77472.38,17.5,-0.33643,0.00015,24.53317]
[1776952909292,35.79,77472.38,17.5,-0.33643,0.00015,24.53317]
[1776952909347,35.79,77480.44,17.5,-0.3352,0.00015,24.50085]
[1776952909413,35.79,77480.44,17.5,-0.3352,0.00015,24.50085]
[1776952909607,35.79,77492.58,17.5,-0.33337,0.00015,24.45182]
[1776952911823,35.79,77495.01,17.5,-0.333,0.00015,24.44194]
[1776952912110,35.79,77495.01,17.5,-0.333,0.00015,24.44194]
[1776952914642,35.79,77487.29,17.5,-0.33416,0.00015,24.47316]
[1776952916656,35.79,77494.9,17.5,-0.33301,0.00015,24.44226]
[1776952920476,35.79,77497.03,17.5,-0.33269,0.00015,24.43359]
[1776952920600,35.79,77497.03,17.5,-0.33269,0.00015,24.43359]
[1776952921172,35.79,77497.03,17.5,-0.33269,0.00015,24.43359]
[1776952921827,35.79,77493.32,17.5,-0.33325,0.00015,24.44868]
[1776952922268,35.79,77493.32,17.5,-0.33325,0.00015,24.44868]
[1776952922320,35.79,77484.33,17.5,-0.33461,0.00015,24.48502]
[1776952923005,35.79,77484.33,17.5,-0.33461,0.00015,24.48502]
[1776952923545,35.79,77484.79,17.5,-0.33454,0.00015,24.48317]
[1776952926268,35.79,77487.84,17.5,-0.33407,0.00015,24.47077]
[1776952930127,35.78,77479.18,17.5,-0.33538,0.00015,24.50554]
[1776952930429,35.78,77479.18,17.5,-0.33538,0.00015,24.50554]
[1776952930507,35.78,77476.5,17.5,-0.33578,0.00015,24.51616]
[1776952930512,35.78,77476.5,17.5,-0.33578,0.00015,24.51616]
[1776952930615,35.78,77476.5,17.5,-0.33578,0.00015,24.51616]
[1776952930853,35.78,77476.5,17.5,-0.33578,0.00015,24.51616]
[1776952930930,35.78,77476.5,17.5,-0.33578,0.00015,24.51616]
[1776952931079,35.78,77476.5,17.5,-0.33578,0.00015,24.51616]
[1776952931421,35.78,77476.5,17.5,-0.33578,0.00015,24.51616]
[1776952931555,35.78,77476.5,17.5,-0.33578,0.00015,24.51616]
[1776952931434,35.78,77459.11,17.5,-0.33842,0.00015,24.58526]
[1776952931815,35.78,77459.11,17.5,-0.33842,0.00015,24.58526]
[1776952931874,35.78,77459.11,17.5,-0.33842,0.00015,24.58526]
[1776952931922,35.78,77459.11,17.5,-0.33842,0.00015,24.58526]
[1776952932048,35.78,77459.11,17.5,-0.33842,0.00015,24.58526]
[1776952932152,35.78,77448.51,17.5,-0.34003,0.00015,24.62673]
[1776952933100,35.78,77448.51,17.5,-0.34003,0.00015,24.62673]
[1776952935172,35.78,77449.34,17.5,-0.3399,0.00015,24.6232]
[1776952936364,35.78,77447.96,17.5,-0.3401,0.00015,24.62844]
[1776952942069,35.77,77451.98,17.5,-0.33946,0.00015,24.61184]
[1776952943149,35.77,77448.78,17.5,-0.33994,0.00015,24.62422]
[1776952946612,35.76,77453.52,17.5,-0.33919,0.00015,24.60503]
[1776952948034,35.76,77455.09,17.5,-0.33895,0.00015,24.59872]
[1776952949119,35.76,77453.67,17.5,-0.33916,0.00015,24.60416]
[1776952949307,35.76,77453.67,17.5,-0.33916,0.00015,24.60416]
[1776952949415,35.76,77453.67,17.5,-0.33916,0.00015,24.60416]
[1776952950007,35.76,77452.96,17.5,-0.33926,0.00015,24.6068]
[1776952950104,35.76,77452.96,17.5,-0.33926,0.00015,24.6068]
[1776952950159,35.76,77452.96,17.5,-0.33926,0.00015,24.6068]
[1776952950234,35.76,77452.96,17.5,-0.33926,0.00015,24.6068]
[1776952950307,35.76,77467.81,17.5,-0.337,0.00015,24.54796]
[1776952950552,35.76,77467.81,17.5,-0.337,0.00015,24.54796]
[1776952950648,35.76,77467.81,17.5,-0.337,0.00015,24.54796]
[1776952950877,35.76,77467.81,17.5,-0.337,0.00015,24.54796]
[1776952950989,35.76,77467.81,17.5,-0.337,0.00015,24.54796]
[1776952951151,35.76,77467.81,17.5,-0.337,0.00015,24.54796]
[1776952951295,35.76,77467.81,17.5,-0.337,0.00015,24.54796]
[1776952951345,35.76,77467.81,17.5,-0.337,0.00015,24.54796]
[1776952951365,35.76,77491.57,17.5,-0.33338,0.00015,24.44869]
[1776952951631,35.76,77491.57,17.5,-0.33338,0.00015,24.44869]
[1776952951673,35.76,77491.57,17.5,-0.33338,0.00015,24.44869]
[1776952951700,35.76,77491.57,17.5,-0.33338,0.00015,24.44869]
[1776952951814,35.76,77491.57,17.5,-0.33338,0.00015,24.44869]
[1776952952049,35.76,77491.57,17.5,-0.33338,0.00015,24.44869]
[1776952952198,35.76,77491.57,17.5,-0.33338,0.00015,24.44869]
[1776952952428,35.76,77491.57,17.5,-0.33338,0.00015,24.44869]
[1776952952609,35.76,77519.16,17.5,-0.32921,0.00015,24.33522]
[1776952952711,35.76,77519.16,17.5,-0.32921,0.00015,24.33522]
[1776952953166,35.76,77519.16,17.5,-0.32921,0.00015,24.33522]
[1776952953229,35.76,77519.91,17.5,-0.3291,0.00015,24.33217]
[1776952953705,35.76,77519.91,17.5,-0.3291,0.00015,24.33217]
[1776952953792,35.76,77519.91,17.5,-0.3291,0.00015,24.33217]
[1776952953893,35.76,77519.91,17.5,-0.3291,0.00015,24.33217]
[1776952954693,35.76,77518.22,17.5,-0.32936,0.00015,24.33927]
[1776952955337,35.76,77518.22,17.5,-0.32936,0.00015,24.33927]
[1776952955688,35.76,77517.87,17.5,-0.32941,0.00015,24.34077]
[1776952959974,35.76,77512.45,17.5,-0.33024,0.00015,24.3634]
[1776952960796,35.76,77509.34,17.5,-0.33071,0.00015,24.37628]
[1776952961673,35.76,77512.25,17.5,-0.33027,0.00015,24.36429]
[1776952961773,35.76,77512.25,17.5,-0.33027,0.00015,24.36429]
[1776952962136,35.76,77512.25,17.5,-0.33027,0.00015,24.36429]
[1776952962429,35.76,77512.25,17.5,-0.33027,0.00015,24.36429]
[1776952962764,35.76,77517.99,17.5,-0.32941,0.00015,24.34054]
[1776952963082,35.76,77517.99,17.5,-0.32941,0.00015,24.34054]
[1776952963239,35.76,77517.99,17.5,-0.32941,0.00015,24.34054]
[1776952964352,35.76,77517.55,17.5,-0.32947,0.00015,24.34243]
[1776952964389,35.76,77517.55,17.5,-0.32947,0.00015,24.34243]
[1776952964443,35.76,77517.64,17.5,-0.32946,0.00015,24.34211]
[1776952964559,35.76,77517.64,17.5,-0.32946,0.00015,24.34211]
[1776952964633,35.76,77517.64,17.5,-0.32946,0.00015,24.34211]
[1776952964674,35.76,77517.64,17.5,-0.32946,0.00015,24.34211]
[1776952964782,35.76,77517.64,17.5,-0.32946,0.00015,24.34211]
[1776952965012,35.76,77525.51,17.5,-0.32828,0.00015,24.30938]
[1776952966328,35.76,77525.51,17.5,-0.32828,0.00015,24.30938]
[1776952966367,35.76,77525.51,17.5,-0.32828,0.00015,24.30938]
[1776952966430,35.76,77533.61,17.5,-0.32706,0.00015,24.27533]
[1776952967863,35.76,77529.06,17.5,-0.32774,0.00015,24.29438]
[1776952968990,35.76,77527.52,17.5,-0.32797,0.00015,24.30079]
[1776952969026,35.76,77527.52,17.5,-0.32797,0.00015,24.30079]
[1776952969795,35.76,77528.33,17.5,-0.32785,0.00015,24.29734]
[1776952973068,35.76,77530.71,17.5,-0.32748,0.00015,24.28716]
[1776952973111,35.76,77530.71,17.5,-0.32748,0.00015,24.28716]
[1776952973217,35.76,77530.71,17.5,-0.32748,0.00015,24.28716]
[1776952975997,35.76,77522.55,17.5,-0.3287,0.00015,24.32111]
[1776952977340,35.76,77523.38,17.5,-0.32858,0.00015,24.31758]
[1776952977902,35.75,77525.03,17.5,-0.32832,0.00015,24.31055]
[1776952977911,35.75,77525.03,17.5,-0.32832,0.00015,24.31055]
[1776952977962,35.75,77525.03,17.5,-0.32832,0.00015,24.31055]
[1776952978015,35.75,77525.03,17.5,-0.32832,0.00015,24.31055]
[1776952978105,35.75,77533.37,17.5,-0.32707,0.00015,24.27557]
[1776952979135,35.75,77533.37,17.5,-0.32707,0.00015,24.27557]
[1776952979276,35.75,77533.37,17.5,-0.32707,0.00015,24.27557]
[1776952981125,35.75,77549.48,17.5,-0.32465,0.00015,24.20715]
[1776952981876,35.75,77549.48,17.5,-0.32465,0.00015,24.20715]
[1776952983343,35.75,77542.63,17.5,-0.32568,0.00015,24.23625]
[1776952983354,35.75,77542.63,17.5,-0.32568,0.00015,24.23625]
[1776952983385,35.75,77542.63,17.5,-0.32568,0.00015,24.23625]
[1776952983479,35.75,77542.63,17.5,-0.32568,0.00015,24.23625]
[1776952985154,35.75,77532.84,17.5,-0.32714,0.00015,24.27741]
[1776952985520,35.75,77532.84,17.5,-0.32714,0.00015,24.27741]
[1776952986037,35.75,77532.84,17.5,-0.32714,0.00015,24.27741]
[1776952986103,35.75,77532.84,17.5,-0.32714,0.00015,24.27741]
[1776952986107,35.75,77532.84,17.5,-0.32714,0.00015,24.27741]
[1776952986118,35.75,77532.84,17.5,-0.32714,0.00015,24.27741]
[1776952986856,35.75,77539.32,17.5,-0.32616,0.00015,24.24998]
[1776952987170,35.75,77559.3,17.5,-0.32317,0.00015,24.16474]
[1776952987916,35.75,77559.3,17.5,-0.32317,0.00015,24.16474]
[1776952992442,35.75,77557.61,17.5,-0.32343,0.00015,24.17197]
[1776952993679,35.75,77558.97,17.5,-0.32322,0.00015,24.16614]
[1776952993763,35.75,77558.97,17.5,-0.32322,0.00015,24.16614]
[1776952993968,35.75,77558.97,17.5,-0.32322,0.00015,24.16614]
[1776952996159,35.75,77551.07,17.5,-0.3244,0.00015,24.19998]
[1776952996167,35.75,77551.07,17.5,-0.3244,0.00015,24.19998]
[1776952996234,35.75,77541.59,17.5,-0.32582,0.00015,24.24028]
[1776952996967,35.75,77541.59,17.5,-0.32582,0.00015,24.24028]
[1776952998221,35.75,77536.28,17.5,-0.32662,0.00015,24.2627]
[1776952999188,35.75,77538.01,17.5,-0.32635,0.00015,24.25533]
[1776952999190,35.75,77538.01,17.5,-0.32635,0.00015,24.25533]
[1776952999227,35.75,77538.01,17.5,-0.32635,0.00015,24.25533]
[1776953000262,35.75,77551.73,17.5,-0.32429,0.00015,24.19686]
[1776953002813,35.75,77549.23,17.5,-0.32467,0.00015,24.20744]
[1776953004004,35.75,77549.79,17.5,-0.32458,0.00015,24.20502]
[1776953009327,35.75,77550.97,17.5,-0.3244,0.00015,24.19977]
[1776953010930,35.75,77554.41,17.5,-0.32388,0.00015,24.18502]
[1776953010969,35.75,77554.41,17.5,-0.32388,0.00015,24.18502]
[1776953010991,35.75,77554.41,17.5,-0.32388,0.00015,24.18502]
[1776953010997,35.75,77554.41,17.5,-0.32388,0.00015,24.18502]
[1776953011117,35.75,77554.41,17.5,-0.32388,0.00015,24.18502]
[1776953011140,35.75,77554.41,17.5,-0.32388,0.00015,24.18502]
[1776953016494,35.74,77552.36,17.5,-0.32416,0.00015,24.18999]
[1776953018339,35.74,77553.82,17.5,-0.32394,0.00015,24.18367]
[1776953018635,35.74,77553.15,17.5,-0.32404,0.00015,24.1865]
[1776953019283,35.74,77553.15,17.5,-0.32404,0.00015,24.1865]
[1776953019399,35.74,77563.37,17.5,-0.32252,0.00015,24.14257]
[1776953020446,35.74,77574.33,17.5,-0.32088,0.00015,24.09507]
[1776953021033,35.74,77574.33,17.5,-0.32088,0.00015,24.09507]
[1776953021395,35.74,77574.33,17.5,-0.32088,0.00015,24.09507]
[1776953021426,35.74,77574.33,17.5,-0.32088,0.00015,24.09507]
[1776953022479,35.74,77576.06,17.5,-0.32062,0.00015,24.08755]
[1776953022490,35.74,77589.12,17.5,-0.31869,0.00015,24.03044]
[1776953022805,35.74,77589.12,17.5,-0.31869,0.00015,24.03044]
[1776953023635,35.74,77591.02,17.5,-0.31841,0.00015,24.02213]
[1776953023794,35.74,77591.02,17.5,-0.31841,0.00015,24.02213]
[1776953024434,35.74,77583.59,17.5,-0.31951,0.00015,24.05487]
[1776953024705,35.74,77583.59,17.5,-0.31951,0.00015,24.05487]
[1776953025286,35.74,77583.59,17.5,-0.31951,0.00015,24.05487]
[1776953029752,35.75,77587.25,17.5,-0.31898,0.00015,24.03923]
[1776953035511,35.75,77584.74,17.5,-0.31937,0.00015,24.05077]
[1776953040379,35.75,77589.75,17.5,-0.31864,0.00015,24.02914]
[1776953040519,35.75,77589.75,17.5,-0.31864,0.00015,24.02914]
[1776953040548,35.75,77589.75,17.5,-0.31864,0.00015,24.02914]
[1776953040637,35.75,77596.3,17.5,-0.31767,0.00015,24.00036]
[1776953040817,35.75,77596.3,17.5,-0.31767,0.00015,24.00036]
[1776953041614,35.76,77601.41,17.5,-0.31692,0.00015,23.97784]
[1776953041906,35.76,77601.41,17.5,-0.31692,0.00015,23.97784]
[1776953042285,35.76,77601.41,17.5,-0.31692,0.00015,23.97784]
[1776953042888,35.76,77595.5,17.5,-0.3178,0.00015,24.00412]
[1776953043192,35.76,77595.5,17.5,-0.3178,0.00015,24.00412]
[1776953043233,35.76,77595.5,17.5,-0.3178,0.00015,24.00412]
[1776953043308,35.76,77595.5,17.5,-0.3178,0.00015,24.00412]
[1776953043413,35.76,77595.5,17.5,-0.3178,0.00015,24.00412]
[1776953043991,35.76,77591.19,17.5,-0.31844,0.00015,24.02327]
[1776953045177,35.76,77591.19,17.5,-0.31844,0.00015,24.02339]
[1776953046303,35.76,77590.07,17.5,-0.31861,0.00015,24.02842]
[1776953048574,35.76,77599.61,17.5,-0.3172,0.00015,23.98642]
[1776953050777,35.76,77601.49,17.5,-0.31694,0.00015,23.97862]
[1776953051045,35.76,77601.49,17.5,-0.31694,0.00015,23.97862]
[1776953051375,35.76,77601.49,17.5,-0.31694,0.00015,23.97862]
[1776953051519,35.76,77601.49,17.5,-0.31694,0.00015,23.97862]
[1776953051675,35.76,77602.43,17.5,-0.31681,0.00015,23.97459]
[1776953051774,35.76,77602.43,17.5,-0.31681,0.00015,23.97459]
[1776953051844,35.76,77602.43,17.5,-0.31681,0.00015,23.97459]
[1776953052334,35.76,77602.43,17.5,-0.31681,0.00015,23.97459]
[1776953052351,35.77,77604.11,17.5,-0.31656,0.00015,23.96727]
[1776953052646,35.77,77604.11,17.5,-0.31656,0.00015,23.96727]
[1776953052786,35.77,77604.11,17.5,-0.31656,0.00015,23.96727]
[1776953053477,35.77,77604.11,17.5,-0.31656,0.00015,23.96727]
[1776953053525,35.76,77613.63,17.5,-0.31515,0.00015,23.92475]
[1776953055321,35.76,77618.77,17.5,-0.31439,0.00015,23.90167]
[1776953056840,35.76,77618.97,17.5,-0.31436,0.00015,23.90071]
[1776953057438,35.76,77618.97,17.5,-0.31436,0.00015,23.90071]
[1776953057477,35.76,77627.47,17.5,-0.31311,0.00015,23.86239]
[1776953057956,35.76,77627.47,17.5,-0.31311,0.00015,23.86239]
[1776953057993,35.76,77627.47,17.5,-0.31311,0.00015,23.86239]
[1776953058049,35.76,77636.09,17.5,-0.31184,0.00015,23.82334]
[1776953058666,35.76,77636.09,17.5,-0.31184,0.00015,23.82334]
[1776953058811,35.76,77636.09,17.5,-0.31184,0.00015,23.82334]
[1776953058850,35.76,77636.09,17.5,-0.31184,0.00015,23.82334]
[1776953059106,35.76,77636.09,17.5,-0.31184,0.00015,23.82334]
[1776953059330,35.76,77636.09,17.5,-0.31184,0.00015,23.82334]
[1776953059629,35.76,77642.23,17.5,-0.31094,0.00015,23.79541]
[1776953059821,35.76,77642.23,17.5,-0.31094,0.00015,23.79541]
[1776953061446,35.76,77645.27,17.5,-0.3105,0.00015,23.78158]
[1776953062115,35.77,77647.72,17.5,-0.31014,0.00015,23.77045]
[1776953062153,35.77,77647.72,17.5,-0.31014,0.00015,23.77045]
[1776953063087,35.77,77643.98,17.5,-0.31069,0.00015,23.78766]
[1776953068679,35.77,77634.95,17.5,-0.31203,0.00015,23.82915]
[1776953068868,35.77,77634.95,17.5,-0.31203,0.00015,23.82915]
[1776953069018,35.77,77634.95,17.5,-0.31203,0.00015,23.82915]
[1776953069063,35.77,77634.95,17.5,-0.31203,0.00015,23.82915]
[1776953069140,35.77,77634.95,17.5,-0.31203,0.00015,23.82915]
[1776953069760,35.77,77620.33,17.5,-0.31418,0.00015,23.89526]
[1776953073820,35.77,77617.58,17.5,-0.31457,0.00015,23.90387]
[1776953077134,35.77,77623.08,17.5,-0.31376,0.00015,23.87914]
[1776953081223,35.77,77616.82,17.5,-0.31468,0.00015,23.9073]
[1776953081232,35.77,77616.82,17.5,-0.31468,0.00015,23.9073]
[1776953081531,35.77,77616.82,17.5,-0.31468,0.00015,23.9073]
[1776953081610,35.77,77616.58,17.5,-0.31471,0.00015,23.90836]
[1776953081699,35.77,77616.58,17.5,-0.31471,0.00015,23.90836]
[1776953082488,35.77,77616.58,17.5,-0.31471,0.00015,23.90836]
[1776953082507,35.77,77616.58,17.5,-0.31471,0.00015,23.90836]
[1776953082851,35.77,77601.54,17.5,-0.31693,0.00015,23.97539]
[1776953083640,35.77,77601.54,17.5,-0.31693,0.00015,23.97539]
[1776953084120,35.77,77601.54,17.5,-0.31693,0.00015,23.97539]
[1776953084866,35.77,77592.08,17.5,-0.31834,0.00015,24.01748]
[1776953086462,35.77,77592.08,17.5,-0.31834,0.00015,24.01748]
[1776953086610,35.77,77592.08,17.5,-0.31834,0.00015,24.01748]
[1776953087720,35.77,77590.46,17.5,-0.31859,0.00015,24.02484]
[1776953087768,35.77,77590.46,17.5,-0.31859,0.00015,24.02484]
[1776953088718,35.77,77595.71,17.5,-0.31782,0.00015,24.00182]
[1776953089204,35.77,77595.71,17.5,-0.31782,0.00015,24.00182]
[1776953089820,35.77,77599.38,17.5,-0.31728,0.00015,23.98573]
[1776953092016,35.78,77608.87,17.5,-0.31588,0.00015,23.94389]
[1776953092171,35.78,77608.87,17.5,-0.31588,0.00015,23.94389]
[1776953092377,35.78,77608.87,17.5,-0.31588,0.00015,23.94389]
[1776953092446,35.78,77611.54,17.5,-0.3155,0.00015,23.93216]
[1776953093297,35.78,77611.54,17.5,-0.3155,0.00015,23.93216]
[1776953094472,35.78,77618.77,17.5,-0.31443,0.00015,23.89976]
[1776953097295,35.78,77623.82,17.5,-0.31368,0.00015,23.87706]
[1776953097377,35.78,77621.73,17.5,-0.31399,0.00015,23.88647]
[1776953100100,35.78,77621.87,17.5,-0.31399,0.00015,23.8863]
[1776953100114,35.78,77621.87,17.5,-0.31399,0.00015,23.8863]
[1776953100182,35.78,77619.14,17.5,-0.3144,0.00015,23.8988]
[1776953101156,35.78,77619.14,17.5,-0.3144,0.00015,23.8988]
[1776953101354,35.78,77619.14,17.5,-0.3144,0.00015,23.8988]
[1776953101420,35.78,77614.5,17.5,-0.31508,0.00015,23.91957]
[1776953101996,35.78,77606.52,17.5,-0.31626,0.00015,23.95516]
[1776953102743,35.78,77606.52,17.5,-0.31626,0.00015,23.95516]
[1776953103305,35.78,77606.52,17.5,-0.31626,0.00015,23.95516]
[1776953103749,35.78,77601.04,17.5,-0.31707,0.00015,23.97945]
[1776953106208,35.78,77609.24,17.5,-0.31585,0.00015,23.94292]
[1776953111434,35.78,77606.97,17.5,-0.31618,0.00015,23.95285]
[1776953112565,35.78,77610.54,17.5,-0.31565,0.00015,23.9369]
[1776953114012,35.78,77616.57,17.5,-0.31476,0.00015,23.90991]
[1776953114084,35.78,77622.2,17.5,-0.31393,0.00015,23.88463]
[1776953115090,35.78,77632.25,17.5,-0.31245,0.00015,23.83925]
[1776953117825,35.78,77631.44,17.5,-0.31257,0.00015,23.84294]
[1776953118194,35.78,77631.44,17.5,-0.31257,0.00015,23.84294]
[1776953119118,35.78,77622.39,17.5,-0.31391,0.00015,23.88383]
[1776953121373,35.78,77621.68,17.5,-0.31401,0.00015,23.88701]
[1776953122703,35.78,77632.94,17.5,-0.31235,0.00015,23.83618]
[1776953123137,35.78,77632.94,17.5,-0.31235,0.00015,23.83618]
[1776953125284,35.78,77629.1,17.5,-0.31292,0.00015,23.85361]
[1776953126675,35.78,77634.32,17.5,-0.31215,0.00015,23.83]
[1776953126691,35.78,77641.66,17.5,-0.31108,0.00015,23.79666]
[1776953126995,35.78,77641.66,17.5,-0.31108,0.00015,23.79666]
[1776953127356,35.78,77641.66,17.5,-0.31108,0.00015,23.79666]
[1776953127368,35.78,77649.55,17.5,-0.30992,0.00015,23.76066]
[1776953129689,35.78,77651.21,17.5,-0.30968,0.00015,23.75316]
[1776953129749,35.78,77650.34,17.5,-0.30981,0.00015,23.75726]
[1776953129938,35.78,77650.34,17.5,-0.30981,0.00015,23.75726]
[1776953130059,35.78,77650.34,17.5,-0.30981,0.00015,23.75726]
[1776953130766,35.78,77653.02,17.5,-0.30943,0.00015,23.74507]
[1776953130952,35.78,77653.02,17.5,-0.30943,0.00015,23.74507]
[1776953131357,35.78,77653.02,17.5,-0.30943,0.00015,23.74507]
[1776953131476,35.78,77653.02,17.5,-0.30943,0.00015,23.74507]
[1776953137227,35.79,77652.38,17.5,-0.30952,0.00015,23.74502]
[1776953141495,35.79,77649.53,17.5,-0.30995,0.00015,23.75855]
[1776953141704,35.79,77650.22,17.5,-0.30985,0.00015,23.7555]
[1776953148325,35.8,77652.89,17.5,-0.30949,0.00015,23.74406]
[1776953150403,35.8,77657.2,17.5,-0.30886,0.00015,23.72436]
[1776953150665,35.8,77657.2,17.5,-0.30886,0.00015,23.72436]
[1776953150956,35.8,77661.83,17.5,-0.30819,0.00015,23.70315]
[1776953151346,35.8,77672.95,17.5,-0.30657,0.00015,23.65175]
[1776953155021,35.8,77674.87,17.5,-0.30631,0.00015,23.64346]
[1776953155072,35.8,77674.87,17.5,-0.30631,0.00015,23.64346]
[1776953155168,35.8,77674.87,17.5,-0.30631,0.00015,23.64346]
[1776953156565,35.8,77667.96,17.5,-0.30732,0.00015,23.67579]
[1776953159374,35.81,77665.99,17.5,-0.30763,0.00015,23.68545]
[1776953159446,35.81,77665.99,17.5,-0.30763,0.00015,23.68545]
[1776953160804,35.81,77662.41,17.5,-0.30816,0.00015,23.70233]
[1776953161853,35.81,77656.5,17.5,-0.30903,0.00015,23.72972]
[1776953162423,35.81,77646.94,17.5,-0.31043,0.00015,23.77367]
[1776953164726,35.81,77644.34,17.5,-0.31081,0.00015,23.78569]
[1776953164961,35.81,77644.34,17.5,-0.31081,0.00015,23.78569]
[1776953165097,35.81,77644.34,17.5,-0.31081,0.00015,23.78569]
[1776953165310,35.81,77644.34,17.5,-0.31081,0.00015,23.78569]
[1776953165444,35.81,77634.04,17.5,-0.31233,0.00015,23.83258]
[1776953165812,35.81,77634.04,17.5,-0.31233,0.00015,23.83258]
[1776953165851,35.81,77634.04,17.5,-0.31233,0.00015,23.83258]
[1776953166312,35.81,77634.04,17.5,-0.31233,0.00015,23.83258]
[1776953166974,35.81,77630.89,17.5,-0.31279,0.00015,23.84686]
[1776953167223,35.81,77630.89,17.5,-0.31279,0.00015,23.84686]
[1776953167313,35.81,77630.89,17.5,-0.31279,0.00015,23.84686]
[1776953167454,35.81,77630.89,17.5,-0.31279,0.00015,23.84686]
[1776953167487,35.81,77630.89,17.5,-0.31279,0.00015,23.84686]
[1776953167653,35.81,77630.89,17.5,-0.31279,0.00015,23.84686]
[1776953170785,35.81,77623.16,17.5,-0.31393,0.00015,23.8817]
[1776953171021,35.81,77623.16,17.5,-0.31393,0.00015,23.8817]
[1776953171487,35.81,77613.11,17.5,-0.3154,0.00015,23.92669]
[1776953173937,35.81,77612.37,17.5,-0.31551,0.00015,23.92989]
[1776953175430,35.81,77611.12,17.5,-0.31569,0.00015,23.93541]
[1776953176730,35.81,77608.13,17.5,-0.31613,0.00015,23.9486]
[1776953176891,35.81,77608.13,17.5,-0.31613,0.00015,23.9486]
[1776953179648,35.81,77610.38,17.5,-0.3158,0.00015,23.93846]
[1776953181292,35.81,77610.92,17.5,-0.31571,0.00015,23.93595]
[1776953181426,35.81,77610.92,17.5,-0.31571,0.00015,23.93595]
[1776953181612,35.81,77611.25,17.5,-0.31566,0.00015,23.93442]
[1776953185854,35.81,77607.56,17.5,-0.3162,0.00015,23.95078]
[1776953186818,35.81,77602.61,17.5,-0.31694,0.00015,23.97273]
[1776953187462,35.81,77602.61,17.5,-0.31694,0.00015,23.97273]
[1776953189432,35.81,77604.6,17.5,-0.31664,0.00015,23.96393]
[1776953189964,35.81,77604.08,17.5,-0.31672,0.00015,23.9662]
[1776953190057,35.81,77604.08,17.5,-0.31672,0.00015,23.9662]
[1776953190551,35.81,77604.08,17.5,-0.31672,0.00015,23.9662]
[1776953190605,35.81,77604.08,17.5,-0.31672,0.00015,23.9662]
[1776953190688,35.81,77604.08,17.5,-0.31672,0.00015,23.9662]
[1776953190620,35.81,77594.89,17.5,-0.31808,0.00015,24.00677]
[1776953191642,35.81,77594.89,17.5,-0.31808,0.00015,24.00677]
[1776953192661,35.81,77589.04,17.5,-0.31893,0.00015,24.02891]
[1776953193044,35.81,77588.35,17.5,-0.31903,0.00015,24.032]
[1776953194324,35.81,77586.3,17.5,-0.31934,0.00015,24.04102]
[1776953194542,35.81,77586.3,17.5,-0.31934,0.00015,24.04102]
[1776953194556,35.81,77586.3,17.5,-0.31934,0.00015,24.04102]
[1776953194581,35.81,77586.3,17.5,-0.31934,0.00015,24.04102]
[1776953194620,35.81,77586.3,17.5,-0.31934,0.00015,24.04102]
[1776953194756,35.81,77580.99,17.5,-0.32012,0.00015,24.06425]
[1776953194764,35.81,77580.99,17.5,-0.32012,0.00015,24.06425]
[1776953194849,35.81,77580.99,17.5,-0.32012,0.00015,24.06425]
[1776953194967,35.81,77580.99,17.5,-0.32012,0.00015,24.06425]
[1776953195656,35.81,77569.5,17.5,-0.32183,0.00015,24.11414]
[1776953197543,35.81,77569.57,17.5,-0.32183,0.00015,24.11412]
[1776953197551,35.81,77569.57,17.5,-0.32183,0.00015,24.11412]
[1776953197670,35.81,77570.14,17.5,-0.32175,0.00015,24.1119]
[1776953198013,35.81,77570.14,17.5,-0.32175,0.00015,24.1119]
[1776953199816,35.82,77568.82,17.5,-0.32196,0.00015,24.11795]
[1776953199837,35.82,77568.82,17.5,-0.32196,0.00015,24.11795]
[1776953200065,35.82,77568.82,17.5,-0.32196,0.00015,24.11795]
[1776953200691,35.82,77559.51,17.5,-0.32336,0.00015,24.15818]
[1776953201085,35.82,77559.51,17.5,-0.32336,0.00015,24.15818]
[1776953201090,35.82,77559.51,17.5,-0.32336,0.00015,24.15818]
[1776953202767,35.82,77559.58,17.5,-0.32336,0.00015,24.15832]
[1776953202795,35.82,77559.58,17.5,-0.32336,0.00015,24.15832]
[1776953202938,35.82,77559.58,17.5,-0.32336,0.00015,24.15832]
[1776953203001,35.82,77559.58,17.5,-0.32336,0.00015,24.15832]
[1776953203861,35.82,77601.29,17.5,-0.31717,0.00015,23.97695]
[1776953203883,35.82,77601.29,17.5,-0.31717,0.00015,23.97695]
[1776953204040,35.82,77601.29,17.5,-0.31717,0.00015,23.97695]
[1776953204167,35.82,77601.29,17.5,-0.31717,0.00015,23.97695]
[1776953204179,35.82,77601.29,17.5,-0.31717,0.00015,23.97695]
[1776953204385,35.82,77601.29,17.5,-0.31717,0.00015,23.97695]
[1776953204569,35.82,77601.29,17.5,-0.31717,0.00015,23.97695]
[1776953204662,35.82,77601.29,17.5,-0.31717,0.00015,23.97695]
[1776953204720,35.82,77601.48,17.5,-0.31715,0.00015,23.97619]
[1776953204951,35.82,77601.48,17.5,-0.31715,0.00015,23.97619]
[1776953204972,35.82,77601.48,17.5,-0.31715,0.00015,23.97619]
[1776953205654,35.82,77601.48,17.5,-0.31715,0.00015,23.97619]
[1776953205727,35.82,77599.89,17.5,-0.31738,0.00015,23.98314]
[1776953205891,35.82,77599.89,17.5,-0.31738,0.00015,23.98314]
[1776953206177,35.82,77599.89,17.5,-0.31738,0.00015,23.98314]
[1776953206284,35.82,77599.89,17.5,-0.31738,0.00015,23.98314]
[1776953206850,35.82,77599.63,17.5,-0.31742,0.00015,23.9842]
[1776953208329,35.82,77599.95,17.5,-0.31737,0.00015,23.9827]
[1776953209280,35.82,77598.6,17.5,-0.31756,0.00015,23.98857]
[1776953209588,35.82,77598.6,17.5,-0.31756,0.00015,23.98857]
[1776953209755,35.82,77592.4,17.5,-0.31848,0.00015,24.01578]
[1776953209857,35.82,77592.4,17.5,-0.31848,0.00015,24.01578]
[1776953211733,35.82,77592.4,17.5,-0.31848,0.00015,24.01582]
[1776953211760,35.82,77592.4,17.5,-0.31848,0.00015,24.01582]
[1776953211735,35.82,77583.63,17.5,-0.31978,0.00015,24.05423]
[1776953211947,35.82,77583.63,17.5,-0.31978,0.00015,24.05423]
[1776953213598,35.82,77584.65,17.5,-0.31963,0.00015,24.04975]
[1776953213702,35.82,77584.65,17.5,-0.31963,0.00015,24.04975]
[1776953214479,35.82,77590.43,17.5,-0.31877,0.00015,24.02454]
[1776953214623,35.82,77590.43,17.5,-0.31877,0.00015,24.02454]
[1776953215601,35.82,77586.42,17.5,-0.31937,0.00015,24.04221]
[1776953216290,35.82,77585.05,17.5,-0.31958,0.00015,24.04829]
[1776953216322,35.82,77585.05,17.5,-0.31958,0.00015,24.04829]
[1776953216416,35.82,77585.05,17.5,-0.31958,0.00015,24.04829]
[1776953216929,35.82,77579.92,17.5,-0.32034,0.00015,24.07073]
[1776953219975,35.82,77574.53,17.5,-0.32115,0.00015,24.09428]
[1776953221624,35.82,77575.61,17.5,-0.32099,0.00015,24.08964]
[1776953222542,35.83,77575.06,17.5,-0.32107,0.00015,24.09207]
[1776953222819,35.83,77575.26,17.5,-0.32104,0.00015,24.09124]
[1776953223123,35.83,77575.26,17.5,-0.32104,0.00015,24.09124]
[1776953223168,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953223952,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953224019,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953224063,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953224275,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953224350,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953224639,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953224742,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953224772,35.83,77566.47,17.5,-0.32235,0.00015,24.12926]
[1776953224685,35.83,77556.74,17.5,-0.3238,0.00015,24.17101]
[1776953225013,35.83,77556.74,17.5,-0.3238,0.00015,24.17101]
[1776953225065,35.83,77543.84,17.5,-0.32573,0.00015,24.22604]
[1776953227130,35.83,77537.33,17.5,-0.32671,0.00015,24.25363]
[1776953232494,35.83,77535.86,17.5,-0.32695,0.00015,24.26035]
[1776953237953,35.84,77538.3,17.5,-0.32661,0.00015,24.25077]
[1776953239854,35.84,77538.3,17.5,-0.32661,0.00015,24.25077]
[1776953239928,35.84,77538.3,17.5,-0.32661,0.00015,24.25077]
[1776953239951,35.84,77538.3,17.5,-0.32661,0.00015,24.25077]
[1776953240293,35.84,77537.1,17.5,-0.32679,0.00015,24.25593]
[1776953240429,35.84,77537.1,17.5,-0.32679,0.00015,24.25593]
[1776953240490,35.84,77537.1,17.5,-0.32679,0.00015,24.25593]
[1776953240540,35.84,77537.1,17.5,-0.32679,0.00015,24.25593]
[1776953240701,35.84,77537.1,17.5,-0.32679,0.00015,24.25593]
[1776953240744,35.84,77525.37,17.5,-0.32855,0.00015,24.30511]
[1776953240981,35.84,77512.04,17.5,-0.33055,0.00015,24.36031]
[1776953241983,35.84,77506.35,17.5,-0.33141,0.00015,24.38376]
[1776953243148,35.84,77506.35,17.5,-0.33141,0.00015,24.38376]
[1776953244431,35.84,77509.73,17.5,-0.3309,0.00015,24.36988]
[1776953244533,35.84,77516.96,17.5,-0.32982,0.00015,24.34007]
[1776953245421,35.84,77516.96,17.5,-0.32982,0.00015,24.34007]
[1776953245935,35.84,77517.0,17.5,-0.32981,0.00015,24.33994]
[1776953245964,35.84,77517.0,17.5,-0.32981,0.00015,24.33994]
[1776953246055,35.84,77517.0,17.5,-0.32981,0.00015,24.33994]
[1776953246469,35.84,77517.0,17.5,-0.32981,0.00015,24.33994]
[1776953247433,35.84,77530.23,17.5,-0.32783,0.00015,24.28498]
[1776953249664,35.84,77533.4,17.5,-0.32735,0.00015,24.27179]
[1776953250103,35.84,77529.77,17.5,-0.3279,0.00015,24.28706]
[1776953251230,35.84,77531.15,17.5,-0.3277,0.00015,24.28136]
[1776953251480,35.84,77531.15,17.5,-0.3277,0.00015,24.28136]
[1776953261118,35.85,77530.07,17.5,-0.32787,0.00015,24.2831]
[1776953266686,35.85,77535.24,17.5,-0.3271,0.00015,24.26173]
[1776953274211,35.86,77533.48,17.5,-0.32739,0.00015,24.26994]
[1776953277388,35.86,77538.04,17.5,-0.32672,0.00015,24.251]
[1776953277389,35.86,77538.04,17.5,-0.32672,0.00015,24.251]
[1776953277474,35.86,77538.04,17.5,-0.32672,0.00015,24.251]
[1776953278033,35.86,77538.04,17.5,-0.32672,0.00015,24.251]
[1776953278077,35.86,77538.04,17.5,-0.32672,0.00015,24.251]
[1776953278104,35.86,77538.04,17.5,-0.32672,0.00015,24.251]
[1776953277691,35.86,77541.93,17.5,-0.32614,0.00015,24.23474]
[1776953278491,35.86,77541.93,17.5,-0.32614,0.00015,24.23474]
[1776953278594,35.86,77564.88,17.5,-0.32272,0.00015,24.13709]
[1776953279454,35.86,77564.88,17.5,-0.32272,0.00015,24.13709]
[1776953279555,35.86,77567.35,17.5,-0.32235,0.00015,24.12656]
[1776953285300,35.86,77569.11,17.5,-0.32209,0.00015,24.11897]
[1776953285879,35.86,77569.11,17.5,-0.32209,0.00015,24.11897]
[1776953286540,35.86,77569.11,17.5,-0.32209,0.00015,24.11897]
[1776953288007,35.86,77570.75,17.5,-0.32185,0.00015,24.11189]
[1776953288016,35.86,77570.75,17.5,-0.32185,0.00015,24.11189]
[1776953288210,35.86,77570.75,17.5,-0.32185,0.00015,24.11189]
[1776953288258,35.86,77570.75,17.5,-0.32185,0.00015,24.11189]
[1776953289775,35.86,77569.49,17.5,-0.32203,0.00015,24.11732]
[1776953289819,35.86,77569.49,17.5,-0.32203,0.00015,24.11732]
[1776953289851,35.86,77569.49,17.5,-0.32203,0.00015,24.11732]
[1776953290091,35.86,77563.15,17.5,-0.32298,0.00015,24.1446]
[1776953290796,35.86,77563.15,17.5,-0.32298,0.00015,24.1446]
[1776953290335,35.86,77554.56,17.5,-0.32426,0.00015,24.18152]
[1776953292828,35.86,77549.27,17.5,-0.32506,0.00015,24.20417]
[1776953292943,35.87,77552.64,17.5,-0.32456,0.00015,24.19003]
[1776953293080,35.87,77552.64,17.5,-0.32456,0.00015,24.19003]
[1776953293091,35.87,77552.64,17.5,-0.32456,0.00015,24.19003]
[1776953293128,35.87,77552.64,17.5,-0.32456,0.00015,24.19003]
[1776953293431,35.87,77552.64,17.5,-0.32456,0.00015,24.19003]
[1776953293439,35.87,77552.64,17.5,-0.32456,0.00015,24.19003]
[1776953293526,35.87,77552.64,17.5,-0.32456,0.00015,24.19003]
[1776953293794,35.87,77560.07,17.5,-0.32346,0.00015,24.15852]
[1776953294363,35.87,77570.14,17.5,-0.32196,0.00015,24.11528]
[1776953299399,35.87,77575.89,17.5,-0.32111,0.00015,24.09066]
[1776953303377,35.87,77578.29,17.5,-0.32076,0.00015,24.08043]
[1776953304457,35.87,77578.84,17.5,-0.32068,0.00015,24.0781]
[1776953304516,35.87,77578.84,17.5,-0.32068,0.00015,24.0781]
[1776953304580,35.87,77578.84,17.5,-0.32068,0.00015,24.0781]
[1776953304626,35.87,77578.84,17.5,-0.32068,0.00015,24.0781]
[1776953304850,35.87,77578.84,17.5,-0.32068,0.00015,24.0781]
[1776953304925,35.87,77584.46,17.5,-0.31985,0.00015,24.05372]
[1776953305165,35.87,77584.46,17.5,-0.31985,0.00015,24.05372]
[1776953305208,35.87,77584.46,17.5,-0.31985,0.00015,24.05372]
[1776953305374,35.87,77584.46,17.5,-0.31985,0.00015,24.05372]
[1776953305598,35.87,77584.46,17.5,-0.31985,0.00015,24.05372]
[1776953305728,35.87,77584.46,17.5,-0.31985,0.00015,24.05372]
[1776953305805,35.87,77600.64,17.5,-0.31745,0.00015,23.98266]
[1776953306420,35.87,77600.64,17.5,-0.31745,0.00015,23.98266]
[1776953310103,35.87,77612.24,17.5,-0.31573,0.00015,23.93102]
[1776953310149,35.87,77612.24,17.5,-0.31573,0.00015,23.93102]
[1776953310312,35.87,77612.24,17.5,-0.31573,0.00015,23.93102]
[1776953310365,35.87,77612.24,17.5,-0.31573,0.00015,23.93102]
[1776953310477,35.87,77626.43,17.5,-0.31365,0.00015,23.86754]
[1776953310889,35.87,77626.43,17.5,-0.31365,0.00015,23.86754]
[1776953310890,35.87,77626.43,17.5,-0.31365,0.00015,23.86754]
[1776953310983,35.87,77626.43,17.5,-0.31365,0.00015,23.86754]
[1776953311005,35.87,77626.43,17.5,-0.31365,0.00015,23.86754]
[1776953313705,35.87,77637.2,17.5,-0.31205,0.00015,23.81531]
[1776953314858,35.87,77637.93,17.5,-0.31194,0.00015,23.81206]
[1776953314505,35.87,77627.38,17.5,-0.31349,0.00015,23.85972]
[1776953315329,35.87,77627.38,17.5,-0.31349,0.00015,23.85972]
[1776953316193,35.87,77631.73,17.5,-0.31285,0.00015,23.84014]
[1776953316358,35.87,77631.73,17.5,-0.31285,0.00015,23.84014]
[1776953316757,35.87,77631.73,17.5,-0.31285,0.00015,23.84014]
[1776953316858,35.87,77640.95,17.5,-0.3115,0.00015,23.79846]
[1776953317451,35.87,77640.95,17.5,-0.3115,0.00015,23.79846]
[1776953317822,35.87,77640.95,17.5,-0.3115,0.00015,23.79846]
[1776953317844,35.87,77640.95,17.5,-0.3115,0.00015,23.79846]
[1776953317849,35.87,77640.95,17.5,-0.3115,0.00015,23.79846]
[1776953317915,35.87,77639.85,17.5,-0.31166,0.00015,23.80351]
[1776953317922,35.87,77639.85,17.5,-0.31166,0.00015,23.80351]
[1776953323270,35.87,77634.47,17.5,-0.31246,0.00015,23.82807]
[1776953325028,35.87,77637.33,17.5,-0.31204,0.00015,23.81522]
[1776953326562,35.87,77637.1,17.5,-0.31208,0.00015,23.8163]
[1776953328140,35.87,77635.7,17.5,-0.31228,0.00015,23.82271]
[1776953332736,35.87,77632.0,17.5,-0.31283,0.00015,23.83951]
[1776953334712,35.87,77625.39,17.5,-0.3138,0.00015,23.86929]
[1776953334929,35.87,77631.66,17.5,-0.31288,0.00015,23.84107]
[1776953335007,35.87,77631.66,17.5,-0.31288,0.00015,23.84107]
[1776953335660,35.87,77641.29,17.5,-0.31147,0.00015,23.79752]
[1776953336833,35.87,77641.29,17.5,-0.31147,0.00015,23.79752]
[1776953339243,35.87,77641.58,17.5,-0.31143,0.00015,23.79637]
[1776953341339,35.87,77640.49,17.5,-0.3116,0.00015,23.80142]
[1776953342510,35.87,77638.15,17.5,-0.31194,0.00015,23.81208]
[1776953344734,35.87,77639.53,17.5,-0.31174,0.00015,23.80591]
[1776953349351,35.88,77643.66,17.5,-0.31114,0.00015,23.78745]
[1776953349430,35.88,77643.66,17.5,-0.31114,0.00015,23.78745]
[1776953350157,35.88,77641.48,17.5,-0.31147,0.00015,23.79742]
[1776953352044,35.88,77638.04,17.5,-0.31197,0.00015,23.81311]
[1776953353905,35.88,77638.05,17.5,-0.31197,0.00015,23.8131]
[1776953353970,35.88,77636.6,17.5,-0.31219,0.00015,23.81971]
[1776953354143,35.88,77636.6,17.5,-0.31219,0.00015,23.81971]
[1776953355085,35.88,77630.3,17.5,-0.31311,0.00015,23.84817]
[1776953355720,35.88,77630.3,17.5,-0.31311,0.00015,23.84817]
[1776953355831,35.88,77630.3,17.5,-0.31311,0.00015,23.84817]
[1776953355904,35.88,77630.3,17.5,-0.31311,0.00015,23.84817]
[1776953359847,35.88,77621.17,17.5,-0.31445,0.00015,23.88912]
[1776953364601,35.88,77621.55,17.5,-0.31439,0.00015,23.88732]
[1776953366052,35.88,77626.61,17.5,-0.31365,0.00015,23.86458]
[1776953366386,35.88,77626.61,17.5,-0.31365,0.00015,23.86458]
[1776953366660,35.88,77626.61,17.5,-0.31365,0.00015,23.86458]
[1776953366896,35.88,77634.26,17.5,-0.31252,0.00015,23.83013]
[1776953367857,35.88,77634.26,17.5,-0.31252,0.00015,23.83013]
[1776953370058,35.88,77633.19,17.5,-0.31268,0.00015,23.83503]
[1776953374513,35.88,77624.06,17.5,-0.314,0.00015,23.87243]
[1776953379987,35.88,77618.69,17.5,-0.31479,0.00015,23.89632]
[1776953382428,35.88,77618.87,17.5,-0.31476,0.00015,23.89548]
[1776953383921,35.88,77620.09,17.5,-0.31458,0.00015,23.88997]
[1776953386030,35.88,77627.53,17.5,-0.31348,0.00015,23.85656]
[1776953387357,35.88,77627.53,17.5,-0.31348,0.00015,23.85656]
[1776953389232,35.88,77633.18,17.5,-0.31266,0.00015,23.83114]
[1776953389726,35.88,77633.18,17.5,-0.31266,0.00015,23.83114]
[1776953389905,35.88,77633.18,17.5,-0.31266,0.00015,23.83114]
[1776953389985,35.88,77633.53,17.5,-0.31261,0.00015,23.82961]
[1776953390826,35.88,77633.53,17.5,-0.31261,0.00015,23.82961]
[1776953396932,35.88,77641.85,17.5,-0.31139,0.00015,23.79219]
[1776953397158,35.88,77641.09,17.5,-0.31151,0.00015,23.79569]
[1776953397185,35.88,77641.09,17.5,-0.31151,0.00015,23.79569]
[1776953398781,35.88,77639.03,17.5,-0.31181,0.00015,23.80509]
[1776953399015,35.88,77632.93,17.5,-0.31271,0.00015,23.83277]
[1776953399137,35.88,77632.93,17.5,-0.31271,0.00015,23.83277]
[1776953399250,35.88,77632.93,17.5,-0.31271,0.00015,23.83277]
[1776953400941,35.88,77626.08,17.5,-0.31371,0.00015,23.86361]
[1776953400970,35.88,77626.08,17.5,-0.31371,0.00015,23.86361]
[1776953401021,35.88,77625.01,17.5,-0.31387,0.00015,23.86842]
[1776953402794,35.88,77631.5,17.5,-0.31292,0.00015,23.83923]
[1776953403156,35.88,77633.62,17.5,-0.31261,0.00015,23.82967]
[1776953403699,35.88,77633.62,17.5,-0.31261,0.00015,23.82967]
[1776953403982,35.88,77634.06,17.5,-0.31254,0.00015,23.8277]
[1776953404008,35.88,77634.06,17.5,-0.31254,0.00015,23.8277]
[1776953404031,35.88,77634.06,17.5,-0.31254,0.00015,23.8277]
[1776953404351,35.88,77634.06,17.5,-0.31254,0.00015,23.8277]
[1776953404401,35.88,77624.22,17.5,-0.31399,0.00015,23.87197]
[1776953406812,35.88,77621.77,17.5,-0.31435,0.00015,23.88298]
[1776953407193,35.88,77621.69,17.5,-0.31436,0.00015,23.88329]
[1776953413298,35.88,77630.43,17.5,-0.31308,0.00015,23.84408]
[1776953413386,35.88,77630.43,17.5,-0.31308,0.00015,23.84408]
[1776953415517,35.88,77627.06,17.5,-0.31357,0.00015,23.85925]
[1776953416137,35.88,77626.29,17.5,-0.31368,0.00015,23.8627]
[1776953416241,35.88,77617.66,17.5,-0.31495,0.00015,23.90133]
[1776953421276,35.88,77619.52,17.5,-0.31467,0.00015,23.89276]
[1776953424927,35.88,77621.07,17.5,-0.31444,0.00015,23.88576]
[1776953425370,35.88,77620.41,17.5,-0.31454,0.00015,23.88868]
[1776953425405,35.88,77620.41,17.5,-0.31454,0.00015,23.88868]
[1776953425491,35.88,77620.41,17.5,-0.31454,0.00015,23.88868]
[1776953425540,35.88,77620.41,17.5,-0.31454,0.00015,23.88868]
[1776953425695,35.88,77620.41,17.5,-0.31454,0.00015,23.88868]
[1776953425990,35.88,77620.41,17.5,-0.31454,0.00015,23.88868]
[1776953426004,35.88,77597.21,17.5,-0.31796,0.00015,23.99152]
[1776953426320,35.88,77597.21,17.5,-0.31796,0.00015,23.99152]
[1776953426358,35.88,77597.21,17.5,-0.31796,0.00015,23.99152]
[1776953426381,35.88,77597.21,17.5,-0.31796,0.00015,23.99152]
[1776953426407,35.88,77597.21,17.5,-0.31796,0.00015,23.99152]
[1776953426437,35.88,77597.21,17.5,-0.31796,0.00015,23.99152]
[1776953426540,35.88,77597.21,17.5,-0.31796,0.00015,23.99152]
[1776953426920,35.88,77580.34,17.5,-0.32045,0.00015,24.06524]
[1776953427774,35.88,77580.34,17.5,-0.32045,0.00015,24.06524]
[1776953427824,35.88,77563.97,17.5,-0.32288,0.00015,24.13568]
[1776953428378,35.88,77563.97,17.5,-0.32288,0.00015,24.13568]
[1776953428505,35.88,77563.97,17.5,-0.32288,0.00015,24.13568]
[1776953428535,35.88,77563.97,17.5,-0.32288,0.00015,24.13568]
[1776953428777,35.88,77563.97,17.5,-0.32288,0.00015,24.13568]
[1776953428979,35.88,77563.97,17.5,-0.32288,0.00015,24.13568]
[1776953428986,35.87,77562.67,17.5,-0.32307,0.00015,24.14106]
[1776953429445,35.87,77562.67,17.5,-0.32307,0.00015,24.14106]
[1776953429539,35.87,77562.67,17.5,-0.32307,0.00015,24.14106]
[1776953429658,35.87,77562.67,17.5,-0.32307,0.00015,24.14106]
[1776953430924,35.88,77559.88,17.5,-0.32349,0.00015,24.15316]
[1776953430998,35.88,77552.2,17.5,-0.32464,0.00015,24.18604]
[1776953433583,35.88,77547.23,17.5,-0.32537,0.00015,24.20373]
[1776953433630,35.88,77544.74,17.5,-0.32574,0.00015,24.21438]
[1776953434677,35.88,77544.74,17.5,-0.32574,0.00015,24.21438]
[1776953434745,35.88,77547.29,17.5,-0.32536,0.00015,24.20351]
[1776953436393,35.88,77557.45,17.5,-0.32385,0.00015,24.16047]
[1776953438536,35.88,77550.74,17.5,-0.32486,0.00015,24.18931]
[1776953438569,35.88,77550.74,17.5,-0.32486,0.00015,24.18931]
[1776953440420,35.88,77537.28,17.5,-0.32688,0.00015,24.24646]
[1776953443030,35.88,77537.28,17.5,-0.32688,0.00015,24.24646]
[1776953444448,35.89,77525.81,17.5,-0.32861,0.00015,24.29471]
[1776953447203,35.89,77529.99,17.5,-0.32799,0.00015,24.27741]
[1776953447469,35.89,77542.85,17.5,-0.32606,0.00015,24.22356]
[1776953449281,35.89,77548.65,17.5,-0.3252,0.00015,24.19917]
[1776953450076,35.89,77547.14,17.5,-0.32543,0.00015,24.20569]
[1776953450640,35.89,77547.14,17.5,-0.32543,0.00015,24.20569]
[1776953450887,35.89,77547.14,17.5,-0.32543,0.00015,24.20569]
[1776953450895,35.89,77547.7,17.5,-0.32535,0.00015,24.20345]
[1776953452698,35.89,77547.99,17.5,-0.32531,0.00015,24.20233]
[1776953452710,35.89,77547.99,17.5,-0.32531,0.00015,24.20233]
[1776953452726,35.89,77547.99,17.5,-0.32531,0.00015,24.20233]
[1776953452771,35.89,77547.99,17.5,-0.32531,0.00015,24.20233]
[1776953452782,35.89,77547.99,17.5,-0.32531,0.00015,24.20233]
[1776953452878,35.89,77547.99,17.5,-0.32531,0.00015,24.20233]
[1776953453511,35.89,77559.2,17.5,-0.32364,0.00015,24.15473]
[1776953455311,35.89,77561.3,17.5,-0.32333,0.00015,24.14572]
[1776953460983,35.89,77561.85,17.5,-0.32324,0.00015,24.14324]
[1776953460985,35.89,77561.85,17.5,-0.32324,0.00015,24.14324]
[1776953460993,35.89,77561.85,17.5,-0.32324,0.00015,24.14324]
[1776953461133,35.89,77561.69,17.5,-0.32327,0.00015,24.1439]
[1776953461493,35.89,77561.69,17.5,-0.32327,0.00015,24.1439]
[1776953461678,35.89,77559.23,17.5,-0.32363,0.00015,24.15441]
[1776953462366,35.89,77559.23,17.5,-0.32363,0.00015,24.15441]
[1776953462714,35.89,77559.23,17.5,-0.32363,0.00015,24.15441]
[1776953463698,35.89,77555.34,17.5,-0.32422,0.00015,24.17118]
[1776953467240,35.9,77548.81,17.5,-0.32522,0.00015,24.19964]
[1776953467247,35.9,77548.81,17.5,-0.32522,0.00015,24.19964]
[1776953467270,35.9,77548.81,17.5,-0.32522,0.00015,24.19964]
[1776953467590,35.9,77548.81,17.5,-0.32522,0.00015,24.19964]
[1776953467664,35.9,77548.81,17.5,-0.32522,0.00015,24.19964]
[1776953467873,35.9,77556.05,17.5,-0.32414,0.00015,24.16905]
[1776953468366,35.9,77556.05,17.5,-0.32414,0.00015,24.16905]
[1776953468649,35.9,77566.3,17.5,-0.32261,0.00015,24.12513]
[1776953470661,35.9,77565.3,17.5,-0.32276,0.00015,24.12933]
[1776953470677,35.9,77565.3,17.5,-0.32276,0.00015,24.12933]
[1776953473163,35.9,77561.44,17.5,-0.32333,0.00015,24.14575]
[1776953473558,35.9,77561.44,17.5,-0.32333,0.00015,24.14575]
[1776953474116,35.9,77557.31,17.5,-0.32394,0.00015,24.16335]
[1776953476588,35.9,77558.02,17.5,-0.32384,0.00015,24.16026]
[1776953477736,35.9,77559.58,17.5,-0.3236,0.00015,24.15357]
[1776953477795,35.9,77559.58,17.5,-0.3236,0.00015,24.15357]
[1776953477836,35.9,77559.58,17.5,-0.3236,0.00015,24.15357]
[1776953477853,35.9,77559.58,17.5,-0.3236,0.00015,24.15357]
[1776953477923,35.9,77558.28,17.5,-0.32379,0.00015,24.1591]
[1776953478228,35.9,77558.28,17.5,-0.32379,0.00015,24.1591]
[1776953478271,35.9,77558.28,17.5,-0.32379,0.00015,24.1591]
[1776953478733,35.9,77542.56,17.5,-0.32615,0.00015,24.2259]
[1776953479260,35.9,77542.56,17.5,-0.32615,0.00015,24.2259]
[1776953480916,35.9,77542.84,17.5,-0.32611,0.00015,24.22484]
[1776953481623,35.9,77540.92,17.5,-0.3264,0.00015,24.23304]
[1776953482190,35.9,77540.92,17.5,-0.3264,0.00015,24.23316]
[1776953482257,35.9,77540.92,17.5,-0.3264,0.00015,24.23316]
[1776953482373,35.9,77540.92,17.5,-0.3264,0.00015,24.23316]
[1776953482957,35.9,77548.96,17.5,-0.3252,0.00015,24.19927]
[1776953485452,35.9,77550.29,17.5,-0.32501,0.00015,24.19376]
[1776953486549,35.9,77545.25,17.5,-0.32576,0.00015,24.21513]
[1776953490822,35.9,77540.21,17.5,-0.32652,0.00015,24.23648]
[1776953490926,35.9,77539.82,17.5,-0.32658,0.00015,24.23815]
[1776953495629,35.91,77539.09,17.5,-0.32668,0.00015,24.23795]
[1776953495852,35.91,77545.13,17.5,-0.32578,0.00015,24.21263]
[1776953496218,35.91,77545.13,17.5,-0.32578,0.00015,24.21263]
[1776953496273,35.91,77545.13,17.5,-0.32578,0.00015,24.21263]
[1776953496481,35.91,77545.13,17.5,-0.32578,0.00015,24.21263]
[1776953496979,35.91,77553.08,17.5,-0.32459,0.00015,24.1789]
[1776953498364,35.91,77557.06,17.5,-0.324,0.00015,24.16192]
[1776953500199,35.91,77557.98,17.5,-0.32386,0.00015,24.15793]
[1776953500224,35.91,77557.98,17.5,-0.32386,0.00015,24.15793]
[1776953500509,35.91,77557.98,17.5,-0.32386,0.00015,24.15793]
[1776953502394,35.91,77568.98,17.5,-0.32222,0.00015,24.11079]
[1776953507755,35.9,77557.96,17.5,-0.32386,0.00015,24.1579]
[1776953509399,35.9,77561.47,17.5,-0.32333,0.00015,24.14286]
[1776953512234,35.9,77560.04,17.5,-0.32354,0.00015,24.14889]
[1776953512252,35.9,77560.04,17.5,-0.32354,0.00015,24.14889]
[1776953515234,35.9,77561.34,17.5,-0.32335,0.00015,24.14327]
[1776953515642,35.9,77561.34,17.5,-0.32335,0.00015,24.14327]
[1776953515699,35.9,77561.34,17.5,-0.32335,0.00015,24.14327]
[1776953521031,35.9,77562.58,17.5,-0.32316,0.00015,24.13789]
[1776953521848,35.9,77562.58,17.5,-0.32316,0.00015,24.13789]
[1776953523136,35.9,77559.75,17.5,-0.32358,0.00015,24.14998]
[1776953523164,35.9,77559.75,17.5,-0.32358,0.00015,24.14998]
[1776953523288,35.9,77559.75,17.5,-0.32358,0.00015,24.14998]
[1776953524052,35.9,77552.86,17.5,-0.32461,0.00015,24.17942]
[1776953524988,35.9,77552.86,17.5,-0.32461,0.00015,24.17942]
[1776953530094,35.91,77548.93,17.5,-0.32523,0.00015,24.19701]
[1776953533287,35.91,77547.11,17.5,-0.32552,0.00015,24.20515]
[1776953534249,35.91,77547.11,17.5,-0.32552,0.00015,24.20515]
[1776953534394,35.91,77547.11,17.5,-0.32552,0.00015,24.20515]
[1776953534962,35.91,77547.11,17.5,-0.32552,0.00015,24.20515]
[1776953535005,35.91,77547.45,17.5,-0.32547,0.00015,24.20379]
[1776953535275,35.91,77547.45,17.5,-0.32547,0.00015,24.20379]
[1776953535285,35.91,77547.45,17.5,-0.32547,0.00015,24.20379]
[1776953535357,35.91,77547.45,17.5,-0.32547,0.00015,24.20379]
[1776953536120,35.91,77555.4,17.5,-0.32428,0.00015,24.17007]
[1776953536815,35.91,77576.54,17.5,-0.32114,0.00015,24.07949]
[1776953537570,35.91,77576.54,17.5,-0.32114,0.00015,24.07949]
[1776953537724,35.91,77576.54,17.5,-0.32114,0.00015,24.07949]
[1776953537819,35.91,77576.54,17.5,-0.32114,0.00015,24.07949]
[1776953537913,35.91,77576.54,17.5,-0.32114,0.00015,24.07949]
[1776953538141,35.92,77578.24,17.5,-0.32089,0.00015,24.07219]
[1776953538730,35.92,77578.24,17.5,-0.32089,0.00015,24.07219]
[1776953539045,35.91,77582.23,17.5,-0.32029,0.00015,24.05474]
[1776953539556,35.91,77582.23,17.5,-0.32029,0.00015,24.05474]
[1776953541765,35.91,77584.21,17.5,-0.32,0.00015,24.04599]
[1776953543349,35.91,77582.87,17.5,-0.32019,0.00015,24.05153]
[1776953543395,35.91,77582.87,17.5,-0.32019,0.00015,24.05153]
[1776953543447,35.91,77582.91,17.5,-0.32017,0.00015,24.05105]
[1776953548053,35.91,77581.94,17.5,-0.32031,0.00015,24.05505]
[1776953548808,35.91,77581.72,17.5,-0.32033,0.00015,24.05578]
[1776953548837,35.91,77581.72,17.5,-0.32033,0.00015,24.05578]
[1776953548922,35.91,77581.72,17.5,-0.32033,0.00015,24.05578]
[1776953549541,35.91,77577.32,17.5,-0.32099,0.00015,24.0749]
[1776953552129,35.91,77570.59,17.5,-0.32199,0.00015,24.10396]
[1776953561320,35.91,77576.12,17.5,-0.32116,0.00015,24.0768]
[1776953563578,35.91,77575.56,17.5,-0.32124,0.00015,24.07925]
[1776953568538,35.91,77572.88,17.5,-0.32164,0.00015,24.09096]
[1776953571327,35.91,77573.21,17.5,-0.3216,0.00015,24.08959]
[1776953571349,35.91,77573.21,17.5,-0.3216,0.00015,24.08959]
[1776953571752,35.91,77573.21,17.5,-0.3216,0.00015,24.08959]
[1776953571797,35.91,77575.92,17.5,-0.32119,0.00015,24.07793]
[1776953572403,35.91,77575.92,17.5,-0.32119,0.00015,24.07793]
[1776953572438,35.91,77575.92,17.5,-0.32119,0.00015,24.07793]
[1776953573080,35.91,77575.92,17.5,-0.32119,0.00015,24.07793]
[1776953573124,35.91,77575.92,17.5,-0.32119,0.00015,24.07793]
[1776953573134,35.91,77575.92,17.5,-0.32119,0.00015,24.07793]
[1776953573118,35.91,77586.51,17.5,-0.31962,0.00015,24.03179]
[1776953573624,35.91,77586.51,17.5,-0.31962,0.00015,24.03179]
[1776953573962,35.91,77586.17,17.5,-0.31967,0.00015,24.03315]
[1776953575283,35.91,77583.03,17.5,-0.32013,0.00015,24.04681]
[1776953575668,35.91,77583.03,17.5,-0.32013,0.00015,24.04681]
[1776953575677,35.91,77583.03,17.5,-0.32013,0.00015,24.04681]
[1776953576692,35.91,77582.6,17.5,-0.32019,0.00015,24.04859]
[1776953576865,35.91,77582.6,17.5,-0.32019,0.00015,24.04859]
[1776953576979,35.91,77582.6,17.5,-0.32019,0.00015,24.04859]
[1776953577033,35.91,77582.6,17.5,-0.32019,0.00015,24.04859]
[1776953577084,35.91,77582.6,17.5,-0.32019,0.00015,24.04859]
[1776953577171,35.91,77582.6,17.5,-0.32019,0.00015,24.04859]
[1776953577338,35.91,77586.37,17.5,-0.31963,0.00015,24.03206]
[1776953577502,35.91,77586.37,17.5,-0.31963,0.00015,24.03206]
[1776953578142,35.91,77573.14,17.5,-0.32159,0.00015,24.08948]
[1776953578446,35.91,77573.14,17.5,-0.32159,0.00015,24.08948]
[1776953579457,35.91,77566.35,17.5,-0.3226,0.00015,24.1187]
[1776953579987,35.91,77566.35,17.5,-0.3226,0.00015,24.1187]
[1776953580181,35.91,77569.32,17.5,-0.32216,0.00015,24.10594]
[1776953580216,35.91,77569.32,17.5,-0.32216,0.00015,24.10594]
[1776953580234,35.91,77569.32,17.5,-0.32216,0.00015,24.10594]
[1776953580465,35.91,77569.32,17.5,-0.32216,0.00015,24.10594]
[1776953582763,35.91,77566.51,17.5,-0.32258,0.00015,24.11802]
[1776953584229,35.91,77563.03,17.5,-0.3231,0.00015,24.13293]
[1776953584987,35.91,77563.03,17.5,-0.3231,0.00015,24.13293]
[1776953585081,35.91,77563.03,17.5,-0.3231,0.00015,24.13293]
[1776953585167,35.91,77563.03,17.5,-0.3231,0.00015,24.13293]
[1776953585775,35.91,77557.49,17.5,-0.32392,0.00015,24.15656]
[1776953585797,35.91,77557.49,17.5,-0.32392,0.00015,24.15656]
[1776953585870,35.91,77557.49,17.5,-0.32392,0.00015,24.15656]
[1776953585953,35.91,77547.69,17.5,-0.32538,0.00015,24.19812]
[1776953586786,35.91,77547.69,17.5,-0.32538,0.00015,24.19812]
[1776953586813,35.91,77547.69,17.5,-0.32538,0.00015,24.19812]
[1776953588063,35.91,77542.51,17.5,-0.32616,0.00015,24.22011]
[1776953588162,35.91,77535.14,17.5,-0.32726,0.00015,24.25117]
[1776953589552,35.91,77533.17,17.5,-0.32756,0.00015,24.25949]
[1776953589616,35.91,77534.16,17.5,-0.32742,0.00015,24.25543]
[1776953590310,35.91,77534.16,17.5,-0.32742,0.00015,24.25543]
[1776953590325,35.91,77534.16,17.5,-0.32742,0.00015,24.25543]
[1776953590453,35.91,77534.16,17.5,-0.32742,0.00015,24.25543]
[1776953590522,35.91,77545.95,17.5,-0.32565,0.00015,24.2059]
[1776953591389,35.91,77545.95,17.5,-0.32565,0.00015,24.2059]
[1776953591775,35.91,77545.95,17.5,-0.32565,0.00015,24.2059]
[1776953591828,35.91,77545.95,17.5,-0.32565,0.00015,24.2059]
[1776953592791,35.91,77549.59,17.5,-0.3251,0.00015,24.19032]
[1776953594630,35.91,77552.41,17.5,-0.32468,0.00015,24.17824]
[1776953596375,35.91,77550.79,17.5,-0.32492,0.00015,24.18499]
[1776953596677,35.91,77550.79,17.5,-0.32492,0.00015,24.18499]
[1776953599486,35.91,77555.98,17.5,-0.32414,0.00015,24.16277]
[1776953601156,35.91,77559.0,17.5,-0.32369,0.00015,24.14986]
[1776953601164,35.91,77559.0,17.5,-0.32369,0.00015,24.14986]
[1776953606635,35.9,77558.99,17.5,-0.32368,0.00015,24.14964]
[1776953610494,35.9,77558.02,17.5,-0.32382,0.00015,24.15369]
[1776953611604,35.9,77559.89,17.5,-0.32352,0.00015,24.14202]
[1776953611636,35.9,77559.89,17.5,-0.32352,0.00015,24.14202]
[1776953614751,35.9,77558.57,17.5,-0.32372,0.00015,24.1476]
[1776953616128,35.9,77558.09,17.5,-0.32379,0.00015,24.14962]
[1776953616616,35.9,77557.5,17.5,-0.32387,0.00015,24.15211]
[1776953616685,35.9,77557.5,17.5,-0.32387,0.00015,24.15211]
[1776953616688,35.9,77557.5,17.5,-0.32387,0.00015,24.15211]
[1776953617111,35.9,77557.5,17.5,-0.32387,0.00015,24.15211]
[1776953617139,35.9,77557.5,17.5,-0.32387,0.00015,24.15211]
[1776953617712,35.9,77539.07,17.5,-0.32663,0.00015,24.23023]
[1776953620867,35.9,77537.07,17.5,-0.32693,0.00015,24.23882]
[1776953623063,35.91,77536.65,17.5,-0.327,0.00015,24.24078]
[1776953623070,35.91,77536.95,17.5,-0.32696,0.00015,24.23962]
[1776953624674,35.91,77539.38,17.5,-0.3266,0.00015,24.22947]
[1776953624889,35.91,77539.38,17.5,-0.3266,0.00015,24.22947]
[1776953626235,35.91,77547.3,17.5,-0.32542,0.00015,24.19606]
[1776953626444,35.91,77547.3,17.5,-0.32542,0.00015,24.19606]
[1776953631810,35.91,77541.53,17.5,-0.32629,0.00015,24.22067]
[1776953632650,35.91,77541.53,17.5,-0.32629,0.00015,24.22067]
[1776953637767,35.91,77542.98,17.5,-0.32608,0.00015,24.21485]
[1776953641896,35.91,77541.62,17.5,-0.32629,0.00015,24.2208]
[1776953645688,35.91,77536.75,17.5,-0.32702,0.00015,24.24143]
[1776953645924,35.91,77536.75,17.5,-0.32702,0.00015,24.24143]
[1776953646238,35.91,77524.11,17.5,-0.32892,0.00015,24.29415]
[1776953646435,35.91,77524.11,17.5,-0.32892,0.00015,24.29415]
[1776953646530,35.91,77524.11,17.5,-0.32892,0.00015,24.29415]
[1776953646915,35.91,77505.68,17.5,-0.33169,0.00015,24.37004]
[1776953648895,35.91,77506.56,17.5,-0.33156,0.00015,24.36643]
[1776953650008,35.91,77507.32,17.5,-0.33144,0.00015,24.36331]
[1776953652925,35.91,77506.52,17.5,-0.33156,0.00015,24.36656]
[1776953657993,35.91,77512.63,17.5,-0.33064,0.00015,24.34157]
[1776953659748,35.91,77511.81,17.5,-0.33077,0.00015,24.34495]
[1776953663600,35.92,77513.33,17.5,-0.33054,0.00015,24.33878]
[1776953668958,35.92,77517.72,17.5,-0.32989,0.00015,24.32085]
[1776953672091,35.92,77531.52,17.5,-0.3278,0.00015,24.26011]
[1776953676119,35.92,77521.42,17.5,-0.32933,0.00015,24.3024]
[1776953681154,35.92,77518.05,17.5,-0.32984,0.00015,24.31654]
[1776953683168,35.92,77528.11,17.5,-0.32834,0.00015,24.27497]
[1776953688203,35.93,77525.83,17.5,-0.32869,0.00015,24.2848]
[1776953691979,35.93,77530.96,17.5,-0.32793,0.00015,24.26366]
[1776953692978,35.93,77534.74,17.5,-0.32736,0.00015,24.24796]
[1776953693013,35.93,77534.74,17.5,-0.32736,0.00015,24.24796]
[1776953693114,35.93,77534.74,17.5,-0.32736,0.00015,24.24796]
[1776953693117,35.93,77534.74,17.5,-0.32736,0.00015,24.24796]
[1776953693238,35.93,77545.64,17.5,-0.32574,0.00015,24.20229]
[1776953693540,35.93,77545.64,17.5,-0.32574,0.00015,24.20229]
[1776953694107,35.93,77545.64,17.5,-0.32574,0.00015,24.20229]
[1776953696166,35.93,77547.23,17.5,-0.3255,0.00015,24.19545]
[1776953701296,35.92,77550.78,17.5,-0.32496,0.00015,24.18005]
[1776953701376,35.92,77550.78,17.5,-0.32496,0.00015,24.18005]
[1776953705304,35.92,77558.83,17.5,-0.32375,0.00015,24.14571]
[1776953708789,35.92,77553.33,17.5,-0.32457,0.00015,24.16897]
[1776953710541,35.92,77551.41,17.5,-0.32485,0.00015,24.177]
[1776953711434,35.92,77549.74,17.5,-0.32509,0.00015,24.18394]
[1776953713432,35.92,77550.67,17.5,-0.32495,0.00015,24.17987]
[1776953715477,35.92,77550.9,17.5,-0.32491,0.00015,24.17877]
[1776953720875,35.92,77552.04,17.5,-0.32474,0.00015,24.17371]
[1776953720886,35.92,77552.04,17.5,-0.32474,0.00015,24.17371]
[1776953720914,35.92,77552.04,17.5,-0.32474,0.00015,24.17371]
[1776953725787,35.92,77556.95,17.5,-0.32399,0.00015,24.15258]
[1776953725836,35.92,77556.95,17.5,-0.32399,0.00015,24.15258]
[1776953726138,35.92,77556.95,17.5,-0.32399,0.00015,24.15258]
[1776953727873,35.91,77563.06,17.5,-0.32308,0.00015,24.12635]
[1776953728871,35.91,77567.74,17.5,-0.32238,0.00015,24.10625]
[1776953730851,35.91,77564.32,17.5,-0.32289,0.00015,24.1209]
[1776953730921,35.91,77564.32,17.5,-0.32289,0.00015,24.1209]
[1776953734191,35.91,77560.09,17.5,-0.3235,0.00015,24.13529]
[1776953736093,35.91,77560.62,17.5,-0.32342,0.00015,24.13295]
[1776953739350,35.91,77562.31,17.5,-0.32316,0.00015,24.1256]
[1776953740162,35.91,77561.59,17.5,-0.32327,0.00015,24.12867]
[1776953740311,35.91,77561.59,17.5,-0.32327,0.00015,24.12867]
[1776953740460,35.91,77565.77,17.5,-0.32265,0.00015,24.11071]
[1776953740655,35.91,77565.77,17.5,-0.32265,0.00015,24.11071]
[1776953740697,35.91,77565.77,17.5,-0.32265,0.00015,24.11071]
[1776953740757,35.91,77565.77,17.5,-0.32265,0.00015,24.11071]
[1776953741450,35.91,77565.77,17.5,-0.32265,0.00015,24.11071]
[1776953741480,35.91,77565.77,17.5,-0.32265,0.00015,24.11071]
[1776953741318,35.91,77585.53,17.5,-0.31971,0.00015,24.02532]
[1776953741652,35.91,77585.53,17.5,-0.31971,0.00015,24.02532]
[1776953741759,35.91,77585.53,17.5,-0.31971,0.00015,24.02532]
[1776953742197,35.91,77585.53,17.5,-0.31971,0.00015,24.02532]
[1776953742284,35.91,77595.92,17.5,-0.31817,0.00015,23.97975]
[1776953742990,35.91,77595.92,17.5,-0.31817,0.00015,23.97975]
[1776953746423,35.91,77594.93,17.5,-0.3183,0.00015,23.98356]
[1776953750316,35.9,77598.35,17.5,-0.31779,0.00015,23.9683]
[1776953750937,35.9,77597.32,17.5,-0.31794,0.00015,23.97271]
[1776953751291,35.9,77597.32,17.5,-0.31794,0.00015,23.97271]
[1776953751342,35.9,77597.32,17.5,-0.31794,0.00015,23.97271]
[1776953751382,35.9,77597.32,17.5,-0.31794,0.00015,23.97271]
[1776953751647,35.9,77585.75,17.5,-0.31964,0.00015,24.0231]
[1776953752462,35.9,77585.75,17.5,-0.31964,0.00015,24.0231]
[1776953756447,35.9,77583.93,17.5,-0.31989,0.00015,24.03036]
[1776953760319,35.89,77584.17,17.5,-0.31984,0.00015,24.02881]
[1776953760329,35.89,77584.17,17.5,-0.31984,0.00015,24.02881]
[1776953760334,35.89,77584.17,17.5,-0.31984,0.00015,24.02881]
[1776953760326,35.89,77582.09,17.5,-0.32014,0.00015,24.03753]
[1776953760399,35.89,77582.09,17.5,-0.32014,0.00015,24.03753]
[1776953761402,35.89,77575.92,17.5,-0.32105,0.00015,24.06429]
[1776953761615,35.89,77575.92,17.5,-0.32105,0.00015,24.06429]
[1776953762385,35.89,77583.57,17.5,-0.31991,0.00015,24.03094]
[1776953762902,35.89,77583.57,17.5,-0.31991,0.00015,24.03094]
[1776953762930,35.89,77583.57,17.5,-0.31991,0.00015,24.03094]
[1776953763140,35.89,77583.57,17.5,-0.31991,0.00015,24.03094]
[1776953763168,35.89,77592.99,17.5,-0.31851,0.00015,23.9895]
[1776953763469,35.89,77592.99,17.5,-0.31851,0.00015,23.9895]
[1776953764022,35.89,77600.89,17.5,-0.31734,0.00015,23.95477]
[1776953765670,35.89,77602.72,17.5,-0.31707,0.00015,23.9466]
[1776953767771,35.89,77606.01,17.5,-0.31657,0.00015,23.93186]
[1776953767921,35.89,77606.01,17.5,-0.31657,0.00015,23.93186]
[1776953768993,35.89,77605.08,17.5,-0.31671,0.00015,23.9359]
[1776953769941,35.88,77601.36,17.5,-0.31725,0.00015,23.95216]
[1776953770110,35.88,77601.36,17.5,-0.31725,0.00015,23.95216]
[1776953775746,35.88,77606.1,17.5,-0.31654,0.00015,23.93081]
[1776953775772,35.88,77606.1,17.5,-0.31654,0.00015,23.93081]
[1776953775870,35.88,77606.1,17.5,-0.31654,0.00015,23.93081]
[1776953775984,35.88,77606.1,17.5,-0.31654,0.00015,23.93081]
[1776953776032,35.88,77606.1,17.5,-0.31654,0.00015,23.93081]
[1776953776199,35.88,77606.1,17.5,-0.31654,0.00015,23.93081]
[1776953778349,35.88,77604.29,17.5,-0.3168,0.00015,23.93865]
[1776953778387,35.88,77604.29,17.5,-0.3168,0.00015,23.93865]
[1776953778991,35.88,77606.27,17.5,-0.3165,0.00015,23.92972]
[1776953779094,35.88,77606.27,17.5,-0.3165,0.00015,23.92972]
[1776953779186,35.88,77613.7,17.5,-0.31541,0.00015,23.89668]
[1776953779612,35.88,77613.7,17.5,-0.31541,0.00015,23.89668]
[1776953779751,35.88,77613.7,17.5,-0.31541,0.00015,23.89668]
[1776953780113,35.88,77613.7,17.5,-0.31541,0.00015,23.89668]
[1776953780214,35.88,77623.88,17.5,-0.31391,0.00015,23.85117]
[1776953782705,35.88,77623.64,17.5,-0.31394,0.00015,23.85223]
[1776953782918,35.88,77623.64,17.5,-0.31394,0.00015,23.85223]
[1776953787136,35.88,77619.97,17.5,-0.31448,0.00015,23.86862]
[1776953789175,35.88,77613.88,17.5,-0.31538,0.00015,23.89576]
[1776953789228,35.88,77613.88,17.5,-0.31538,0.00015,23.89576]
[1776953789240,35.88,77613.88,17.5,-0.31538,0.00015,23.89576]
[1776953789389,35.88,77613.88,17.5,-0.31538,0.00015,23.89576]
[1776953789434,35.88,77612.9,17.5,-0.31552,0.00015,23.90008]
[1776953789738,35.88,77612.9,17.5,-0.31552,0.00015,23.90008]
[1776953789781,35.88,77612.9,17.5,-0.31552,0.00015,23.90008]
[1776953789915,35.88,77602.33,17.5,-0.31708,0.00015,23.94694]
[1776953790457,35.88,77602.33,17.5,-0.31708,0.00015,23.94694]
[1776953791045,35.88,77602.33,17.5,-0.31708,0.00015,23.94694]
[1776953792472,35.88,77600.84,17.5,-0.31728,0.00015,23.94971]
[1776953793490,35.88,77600.59,17.5,-0.31731,0.00015,23.95072]
[1776953793943,35.88,77592.36,17.5,-0.31852,0.00015,23.98683]
[1776953796990,35.87,77592.64,17.5,-0.31848,0.00015,23.98539]
[1776953800933,35.87,77589.83,17.5,-0.31888,0.00015,23.99721]
[1776953801160,35.87,77589.83,17.5,-0.31888,0.00015,23.99721]
[1776953801465,35.87,77583.98,17.5,-0.31974,0.00015,24.02254]
[1776953802466,35.87,77578.86,17.5,-0.32049,0.00015,24.04467]
[1776953803517,35.87,77572.99,17.5,-0.32136,0.00015,24.0701]
[1776953804072,35.87,77572.99,17.5,-0.32136,0.00015,24.0701]
[1776953804139,35.87,77572.99,17.5,-0.32136,0.00015,24.0701]
[1776953804165,35.86,77572.3,17.5,-0.32146,0.00015,24.07274]
[1776953805922,35.86,77568.49,17.5,-0.32202,0.00015,24.08918]
[1776953805932,35.86,77568.49,17.5,-0.32202,0.00015,24.08918]
[1776953806038,35.86,77568.49,17.5,-0.32202,0.00015,24.08918]
[1776953806067,35.86,77568.49,17.5,-0.32202,0.00015,24.08918]
[1776953806092,35.86,77568.49,17.5,-0.32202,0.00015,24.08918]
[1776953806742,35.86,77566.64,17.5,-0.32229,0.00015,24.09691]
[1776953807237,35.86,77566.64,17.5,-0.32229,0.00015,24.09691]
[1776953807291,35.86,77551.39,17.5,-0.32456,0.00015,24.16213]
[1776953811065,35.86,77559.29,17.5,-0.32338,0.00015,24.12826]
[1776953811916,35.86,77559.29,17.5,-0.32338,0.00015,24.12826]
[1776953812497,35.86,77558.38,17.5,-0.32351,0.00015,24.13207]
[1776953812566,35.86,77558.38,17.5,-0.32351,0.00015,24.13207]
[1776953812719,35.86,77558.38,17.5,-0.32351,0.00015,24.13207]
[1776953813107,35.86,77558.38,17.5,-0.32351,0.00015,24.13207]
[1776953813208,35.86,77567.85,17.5,-0.32209,0.00015,24.09121]
[1776953813896,35.86,77567.85,17.5,-0.32209,0.00015,24.09121]
[1776953814357,35.86,77575.8,17.5,-0.32091,0.00015,24.05667]
[1776953814612,35.86,77575.8,17.5,-0.32091,0.00015,24.05667]
[1776953815040,35.86,77575.8,17.5,-0.32091,0.00015,24.05667]
[1776953818097,35.85,77577.33,17.5,-0.32066,0.00015,24.04957]
[1776953822078,35.85,77579.13,17.5,-0.32038,0.00015,24.04115]
[1776953824984,35.85,77576.0,17.5,-0.32083,0.00015,24.05431]
[1776953830140,35.84,77579.5,17.5,-0.32028,0.00015,24.03829]
[1776953830198,35.84,77586.79,17.5,-0.3192,0.00015,24.00634]
[1776953830818,35.84,77586.79,17.5,-0.3192,0.00015,24.00634]
[1776953834400,35.84,77588.43,17.5,-0.31894,0.00015,23.9988]
[1776953836660,35.83,77594.05,17.5,-0.3181,0.00015,23.97379]
[1776953836692,35.83,77594.05,17.5,-0.3181,0.00015,23.97379]
[1776953836970,35.83,77594.05,17.5,-0.3181,0.00015,23.97379]
[1776953836986,35.83,77594.05,17.5,-0.3181,0.00015,23.97379]
[1776953839411,35.83,77598.92,17.5,-0.31737,0.00015,23.95214]
[1776953839418,35.83,77598.92,17.5,-0.31737,0.00015,23.95214]
[1776953839453,35.83,77608.3,17.5,-0.31598,0.00015,23.91057]
[1776953839747,35.83,77608.3,17.5,-0.31598,0.00015,23.91057]
[1776953839884,35.83,77608.3,17.5,-0.31598,0.00015,23.91057]
[1776953840051,35.83,77608.3,17.5,-0.31598,0.00015,23.91057]
[1776953840710,35.83,77614.45,17.5,-0.31507,0.00015,23.88303]
[1776953841168,35.83,77614.45,17.5,-0.31507,0.00015,23.88303]
[1776953842137,35.83,77615.85,17.5,-0.31486,0.00015,23.87675]
[1776953844123,35.83,77614.57,17.5,-0.31505,0.00015,23.88243]
[1776953844540,35.83,77611.93,17.5,-0.31544,0.00015,23.89418]
[1776953844645,35.83,77611.93,17.5,-0.31544,0.00015,23.89418]
[1776953846227,35.83,77609.41,17.5,-0.31581,0.00015,23.90537]
[1776953851345,35.83,77613.46,17.5,-0.31518,0.00015,23.88329]
[1776953852743,35.83,77615.31,17.5,-0.31491,0.00015,23.87499]
[1776953854255,35.83,77615.54,17.5,-0.31487,0.00015,23.87393]
[1776953859401,35.83,77614.08,17.5,-0.31508,0.00015,23.88023]
[1776953864443,35.83,77617.81,17.5,-0.31453,0.00015,23.86337]
[1776953869471,35.83,77617.87,17.5,-0.31451,0.00015,23.86299]
[1776953874688,35.82,77618.01,17.5,-0.31449,0.00015,23.86227]
[1776953875802,35.82,77613.06,17.5,-0.31522,0.00015,23.88438]
[1776953875983,35.82,77613.06,17.5,-0.31522,0.00015,23.88438]
[1776953876010,35.82,77603.36,17.5,-0.31665,0.00015,23.92749]
[1776953877976,35.82,77592.74,17.5,-0.31822,0.00015,23.97421]
[1776953883022,35.82,77596.84,17.5,-0.3176,0.00015,23.95574]
[1776953886406,35.82,77593.41,17.5,-0.3181,0.00015,23.97057]
[1776953887948,35.82,77593.14,17.5,-0.31813,0.00015,23.97143]
[1776953888301,35.82,77593.14,17.5,-0.31813,0.00015,23.97143]
[1776953888696,35.81,77592.73,17.5,-0.31818,0.00015,23.97312]
[1776953888803,35.81,77592.73,17.5,-0.31818,0.00015,23.97312]
[1776953889240,35.81,77584.06,17.5,-0.31947,0.00015,24.01102]
[1776953891627,35.81,77576.51,17.5,-0.32058,0.00015,24.04362]
[1776953893790,35.81,77577.12,17.5,-0.32048,0.00015,24.04081]
[1776953894046,35.81,77577.12,17.5,-0.32048,0.00015,24.04081]
[1776953894648,35.81,77569.42,17.5,-0.32162,0.00015,24.07391]
[1776953898667,35.8,77570.93,17.5,-0.32138,0.00015,24.06689]
[1776953901625,35.8,77571.86,17.5,-0.32123,0.00015,24.06238]
[1776953901712,35.8,77571.86,17.5,-0.32123,0.00015,24.06238]
[1776953901820,35.8,77571.86,17.5,-0.32123,0.00015,24.06238]
[1776953901850,35.8,77571.86,17.5,-0.32123,0.00015,24.06238]
[1776953901929,35.8,77571.86,17.5,-0.32123,0.00015,24.06238]
[1776953902022,35.8,77571.86,17.5,-0.32123,0.00015,24.06238]
[1776953902254,35.8,77571.86,17.5,-0.32123,0.00015,24.06238]
[1776953902403,35.8,77561.76,17.5,-0.32272,0.00015,24.1057]
[1776953902706,35.8,77546.6,17.5,-0.32499,0.00015,24.17053]
[1776953904432,35.8,77546.6,17.5,-0.32499,0.00015,24.17053]
[1776953904978,35.8,77542.89,17.5,-0.32553,0.00015,24.18589]
[1776953905765,35.8,77547.35,17.5,-0.32486,0.00015,24.16695]
[1776953908124,35.79,77546.8,17.5,-0.32493,0.00015,24.16892]
[1776953908422,35.79,77546.8,17.5,-0.32493,0.00015,24.16892]
[1776953908465,35.79,77546.8,17.5,-0.32493,0.00015,24.16892]
[1776953908748,35.79,77535.25,17.5,-0.32665,0.00015,24.21744]
[1776953910113,35.79,77535.25,17.5,-0.32665,0.00015,24.21744]
[1776953910610,35.79,77534.01,17.5,-0.32683,0.00015,24.22244]
[1776953914786,35.78,77533.62,17.5,-0.32684,0.00015,24.21951]
[1776953914920,35.78,77533.62,17.5,-0.32684,0.00015,24.21951]
[1776953915196,35.78,77533.62,17.5,-0.32684,0.00015,24.21951]
[1776953915219,35.78,77533.62,17.5,-0.32684,0.00015,24.21951]
[1776953916530,35.78,77523.42,17.5,-0.32835,0.00015,24.26172]
[1776953917524,35.78,77523.42,17.5,-0.32835,0.00015,24.26172]
[1776953918793,35.78,77520.97,17.5,-0.32872,0.00015,24.27183]
[1776953919272,35.78,77520.97,17.5,-0.32872,0.00015,24.27183]
[1776953919373,35.78,77518.62,17.5,-0.32907,0.00015,24.28157]
[1776953921024,35.78,77516.45,17.5,-0.3294,0.00015,24.2906]
[1776953921060,35.78,77516.45,17.5,-0.3294,0.00015,24.2906]
[1776953921080,35.78,77516.45,17.5,-0.3294,0.00015,24.2906]
[1776953921086,35.78,77516.45,17.5,-0.3294,0.00015,24.2906]
[1776953921126,35.78,77524.1,17.5,-0.32825,0.00015,24.25879]
[1776953921714,35.78,77524.1,17.5,-0.32825,0.00015,24.25879]
[1776953921839,35.78,77532.34,17.5,-0.32701,0.00015,24.22433]
[1776953922584,35.78,77532.34,17.5,-0.32701,0.00015,24.22433]
[1776953926202,35.77,77533.2,17.5,-0.32688,0.00015,24.22049]
[1776953926241,35.77,77533.2,17.5,-0.32688,0.00015,24.22049]
[1776953926638,35.77,77533.23,17.5,-0.32687,0.00015,24.22021]
[1776953927233,35.77,77533.23,17.5,-0.32687,0.00015,24.22021]
[1776953927272,35.77,77533.23,17.5,-0.32687,0.00015,24.22021]
[1776953928102,35.77,77531.33,17.5,-0.32715,0.00015,24.22813]
[1776953930993,35.77,77533.26,17.5,-0.32685,0.00015,24.21985]
[1776953932142,35.77,77533.18,17.5,-0.32686,0.00015,24.22011]
[1776953932595,35.77,77529.65,17.5,-0.32739,0.00015,24.23479]
[1776953932619,35.77,77529.65,17.5,-0.32739,0.00015,24.23479]
[1776953932866,35.77,77529.65,17.5,-0.32739,0.00015,24.23479]
[1776953936148,35.77,77536.22,17.5,-0.3264,0.00015,24.20699]
[1776953936164,35.77,77536.22,17.5,-0.3264,0.00015,24.20699]
[1776953937159,35.77,77535.38,17.5,-0.32652,0.00015,24.21047]
[1776953937275,35.77,77535.38,17.5,-0.32652,0.00015,24.21047]
[1776953937278,35.77,77535.38,17.5,-0.32652,0.00015,24.21047]
[1776953937305,35.77,77535.38,17.5,-0.32652,0.00015,24.21047]
[1776953938268,35.77,77537.57,17.5,-0.32619,0.00015,24.20109]
[1776953938370,35.77,77529.8,17.5,-0.32735,0.00015,24.23374]
[1776953939965,35.77,77520.03,17.5,-0.32882,0.00015,24.27453]
[1776953941826,35.76,77518.36,17.5,-0.32907,0.00015,24.28137]
[1776953941979,35.76,77513.08,17.5,-0.32986,0.00015,24.30317]
[1776953943485,35.76,77513.08,17.5,-0.32986,0.00015,24.30317]
[1776953943505,35.76,77510.06,17.5,-0.33032,0.00015,24.31577]
[1776953943995,35.76,77518.98,17.5,-0.32897,0.00015,24.27876]
[1776953949313,35.76,77525.28,17.5,-0.32801,0.00015,24.25203]
[1776953949325,35.76,77525.28,17.5,-0.32801,0.00015,24.25203]
[1776953949330,35.76,77525.28,17.5,-0.32801,0.00015,24.25203]
[1776953950227,35.76,77526.67,17.5,-0.32779,0.00015,24.24602]
[1776953950673,35.76,77527.52,17.5,-0.32767,0.00015,24.24246]
[1776953950735,35.76,77527.52,17.5,-0.32767,0.00015,24.24246]
[1776953956497,35.76,77533.25,17.5,-0.32679,0.00015,24.21801]
[1776953962397,35.75,77533.11,17.5,-0.3268,0.00015,24.21823]
[1776953967338,35.75,77538.53,17.5,-0.32598,0.00015,24.19508]
[1776953967405,35.75,77538.53,17.5,-0.32598,0.00015,24.19508]
[1776953970518,35.75,77541.96,17.5,-0.32546,0.00015,24.18041]
[1776953970532,35.75,77541.96,17.5,-0.32546,0.00015,24.18041]
[1776953970731,35.75,77541.34,17.5,-0.32555,0.00015,24.18298]
[1776953971394,35.75,77541.34,17.5,-0.32555,0.00015,24.18298]
[1776953971423,35.75,77541.34,17.5,-0.32555,0.00015,24.18298]
[1776953971559,35.75,77541.34,17.5,-0.32555,0.00015,24.18298]
[1776953971566,35.75,77541.34,17.5,-0.32555,0.00015,24.18298]
[1776953971507,35.75,77528.51,17.5,-0.32746,0.00015,24.23348]
[1776953971779,35.75,77528.51,17.5,-0.32746,0.00015,24.23348]
[1776953972191,35.75,77523.17,17.5,-0.32826,0.00015,24.25586]
[1776953975215,35.75,77514.96,17.5,-0.32951,0.00015,24.29039]
[1776953980249,35.76,77518.52,17.5,-0.32899,0.00015,24.27599]
[1776953981727,35.76,77517.33,17.5,-0.32917,0.00015,24.28104]
[1776953982264,35.76,77517.02,17.5,-0.32922,0.00015,24.28248]
[1776953987299,35.76,77514.59,17.5,-0.3296,0.00015,24.29288]
[1776953992334,35.76,77519.12,17.5,-0.32893,0.00015,24.27435]
[1776953997369,35.77,77517.33,17.5,-0.32921,0.00015,24.28213]
[1776954001472,35.77,77517.84,17.5,-0.32914,0.00015,24.2802]
[1776954001482,35.77,77517.84,17.5,-0.32914,0.00015,24.2802]
[1776954001573,35.77,77509.9,17.5,-0.33034,0.00015,24.31319]
[1776954004294,35.77,77504.69,17.5,-0.33113,0.00015,24.33474]
[1776954004417,35.77,77510.67,17.5,-0.33022,0.00015,24.31009]
[1776954009453,35.77,77515.6,17.5,-0.32949,0.00015,24.29008]
[1776954014336,35.77,77514.37,17.5,-0.32969,0.00015,24.29552]
[1776954014510,35.77,77514.37,17.5,-0.32969,0.00015,24.29552]
[1776954014522,35.77,77514.37,17.5,-0.32969,0.00015,24.29552]
[1776954014596,35.78,77517.09,17.5,-0.32928,0.00015,24.28431]
[1776954014915,35.78,77517.09,17.5,-0.32928,0.00015,24.28431]
[1776954014918,35.78,77517.09,17.5,-0.32928,0.00015,24.28431]
[1776954016686,35.78,77517.68,17.5,-0.32919,0.00015,24.28186]
[1776954017110,35.78,77517.68,17.5,-0.32919,0.00015,24.28186]
[1776954017121,35.78,77517.68,17.5,-0.32919,0.00015,24.28186]
[1776954017278,35.78,77517.68,17.5,-0.32919,0.00015,24.28186]
[1776954017510,35.78,77526.88,17.5,-0.32781,0.00015,24.24346]
[1776954018323,35.78,77526.88,17.5,-0.32781,0.00015,24.24346]
[1776954018516,35.77,77535.99,17.5,-0.32644,0.00015,24.20504]
[1776954019334,35.77,77535.99,17.5,-0.32644,0.00015,24.20504]
[1776954020328,35.77,77539.04,17.5,-0.32598,0.00015,24.19214]
[1776954022896,35.77,77538.44,17.5,-0.32607,0.00015,24.19457]
[1776954022905,35.77,77538.44,17.5,-0.32607,0.00015,24.19457]
[1776954023116,35.77,77538.44,17.5,-0.32607,0.00015,24.19457]
[1776954023552,35.77,77540.3,17.5,-0.32579,0.00015,24.1867]
[1776954023941,35.77,77540.3,17.5,-0.32579,0.00015,24.1867]
[1776954026851,35.77,77540.7,17.5,-0.32569,0.00015,24.18405]
[1776954028851,35.76,77545.16,17.5,-0.32501,0.00015,24.16464]
[1776954029593,35.76,77545.22,17.5,-0.325,0.00015,24.16427]
[1776954033291,35.76,77546.32,17.5,-0.3248,0.00015,24.1556]
[1776954033388,35.76,77546.32,17.5,-0.3248,0.00015,24.1556]
[1776954033474,35.76,77546.32,17.5,-0.3248,0.00015,24.1556]
[1776954033526,35.76,77546.32,17.5,-0.3248,0.00015,24.1556]
[1776954033640,35.76,77552.51,17.5,-0.32387,0.00015,24.12905]
[1776954036412,35.76,77557.39,17.5,-0.32313,0.00015,24.10774]
[1776954036643,35.75,77558.64,17.5,-0.32294,0.00015,24.10218]
[1776954037431,35.75,77558.64,17.5,-0.32294,0.00015,24.10218]
[1776954037649,35.75,77558.89,17.5,-0.3229,0.00015,24.10114]
[1776954038600,35.75,77558.89,17.5,-0.3229,0.00015,24.10114]
[1776954042995,35.75,77552.05,17.5,-0.3239,0.00015,24.12976]
[1776954043006,35.75,77552.05,17.5,-0.3239,0.00015,24.12976]
[1776954043128,35.75,77552.97,17.5,-0.32376,0.00015,24.12562]
[1776954045706,35.74,77543.38,17.5,-0.32518,0.00015,24.16609]
[1776954050741,35.74,77543.59,17.5,-0.32512,0.00015,24.16432]
[1776954054724,35.73,77539.8,17.5,-0.32567,0.00015,24.17989]
[1776954057846,35.73,77543.46,17.5,-0.3251,0.00015,24.1638]
[1776954061289,35.72,77543.97,17.5,-0.32501,0.00015,24.16113]
[1776954061320,35.72,77543.97,17.5,-0.32501,0.00015,24.16113]
[1776954061414,35.72,77543.8,17.5,-0.32502,0.00015,24.16152]
[1776954062542,35.72,77543.8,17.5,-0.32502,0.00015,24.16152]
[1776954062576,35.72,77552.54,17.5,-0.32371,0.00015,24.12397]
[1776954063987,35.72,77557.24,17.5,-0.323,0.00015,24.10377]
[1776954064852,35.72,77548.75,17.5,-0.32426,0.00015,24.13985]
[1776954067863,35.71,77548.51,17.5,-0.32428,0.00015,24.14046]
[1776954067873,35.71,77547.25,17.5,-0.32447,0.00015,24.14564]
[1776954070606,35.71,77543.1,17.5,-0.32508,0.00015,24.16319]
[1776954075941,35.7,77546.14,17.5,-0.3246,0.00015,24.14921]
[1776954082102,35.7,77549.58,17.5,-0.32405,0.00015,24.13354]
[1776954082297,35.7,77549.58,17.5,-0.32405,0.00015,24.13354]
[1776954082309,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954082838,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954082866,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954082934,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954083020,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954083113,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954083114,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954083303,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954083357,35.7,77552.38,17.5,-0.32362,0.00015,24.12137]
[1776954083364,35.69,77573.92,17.5,-0.32039,0.00015,24.02787]
[1776954083985,35.69,77581.35,17.5,-0.31928,0.00015,23.9952]
[1776954086472,35.69,77581.0,17.5,-0.31933,0.00015,23.99663]
[1776954087275,35.69,77580.41,17.5,-0.31941,0.00015,23.99902]
[1776954087522,35.69,77580.41,17.5,-0.31941,0.00015,23.99902]
[1776954087877,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954087977,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954087978,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954088026,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954088204,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954088284,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954088405,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954088587,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954088642,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954088711,35.69,77580.68,17.5,-0.31937,0.00015,23.99783]
[1776954088630,35.69,77599.96,17.5,-0.3165,0.00015,23.91246]
[1776954088809,35.69,77599.96,17.5,-0.3165,0.00015,23.91246]
[1776954088876,35.69,77599.96,17.5,-0.3165,0.00015,23.91246]
[1776954089007,35.69,77599.96,17.5,-0.3165,0.00015,23.91246]
[1776954089209,35.69,77599.96,17.5,-0.3165,0.00015,23.91246]
[1776954089217,35.69,77620.81,17.5,-0.31341,0.00015,23.81886]
[1776954090530,35.69,77620.81,17.5,-0.31341,0.00015,23.81886]
[1776954090620,35.69,77625.09,17.5,-0.31278,0.00015,23.79961]
[1776954091187,35.69,77625.09,17.5,-0.31278,0.00015,23.79961]
[1776954093846,35.69,77622.24,17.5,-0.31319,0.00015,23.80897]
[1776954096075,35.69,77620.6,17.5,-0.31343,0.00015,23.81651]
[1776954096990,35.69,77620.35,17.5,-0.31347,0.00015,23.8177]
[1776954097144,35.69,77620.35,17.5,-0.31347,0.00015,23.8177]
[1776954097522,35.69,77620.35,17.5,-0.31347,0.00015,23.8177]
[1776954098132,35.69,77620.5,17.5,-0.31345,0.00015,23.81713]
[1776954098281,35.69,77620.5,17.5,-0.31345,0.00015,23.81713]
[1776954098299,35.69,77620.5,17.5,-0.31345,0.00015,23.81713]
[1776954098552,35.69,77620.5,17.5,-0.31345,0.00015,23.81713]
[1776954098631,35.69,77620.5,17.5,-0.31345,0.00015,23.81713]
[1776954098667,35.69,77602.72,17.5,-0.31609,0.00015,23.897]
[1776954098823,35.69,77602.72,17.5,-0.31609,0.00015,23.897]
[1776954099176,35.69,77602.72,17.5,-0.31609,0.00015,23.897]
[1776954099198,35.69,77602.72,17.5,-0.31609,0.00015,23.897]
[1776954099296,35.69,77602.72,17.5,-0.31609,0.00015,23.897]
[1776954099297,35.69,77602.72,17.5,-0.31609,0.00015,23.897]
[1776954099392,35.69,77577.88,17.5,-0.31978,0.00015,24.00683]
[1776954099938,35.69,77577.88,17.5,-0.31978,0.00015,24.00683]
[1776954100116,35.69,77577.88,17.5,-0.31978,0.00015,24.00683]
[1776954100166,35.69,77568.61,17.5,-0.32116,0.00015,24.0472]
[1776954100841,35.69,77568.61,17.5,-0.32116,0.00015,24.0472]
[1776954100989,35.69,77568.61,17.5,-0.32116,0.00015,24.0472]
[1776954101097,35.69,77568.61,17.5,-0.32116,0.00015,24.0472]
[1776954101122,35.69,77568.61,17.5,-0.32116,0.00015,24.0472]
[1776954101193,35.69,77568.61,17.5,-0.32116,0.00015,24.0472]
[1776954102035,35.69,77564.45,17.5,-0.32178,0.00015,24.06513]
[1776954102178,35.69,77564.45,17.5,-0.32178,0.00015,24.06513]
[1776954102230,35.69,77564.45,17.5,-0.32178,0.00015,24.06513]
[1776954108159,35.68,77555.57,17.5,-0.32307,0.00015,24.10239]
[1776954109148,35.68,77555.57,17.5,-0.32307,0.00015,24.10239]
[1776954112187,35.68,77564.94,17.5,-0.32165,0.00015,24.06116]
[1776954114869,35.68,77564.29,17.5,-0.32174,0.00015,24.06368]
[1776954116706,35.67,77564.32,17.5,-0.32173,0.00015,24.0634]
[1776954117118,35.67,77564.29,17.5,-0.32173,0.00015,24.06338]
[1776954122257,35.67,77561.3,17.5,-0.32215,0.00015,24.07552]
[1776954127292,35.66,77562.18,17.5,-0.32199,0.00015,24.07101]
[1776954132327,35.66,77563.4,17.5,-0.32179,0.00015,24.06508]
[1776954135243,35.66,77564.56,17.5,-0.32161,0.00015,24.05981]
[1776954135332,35.66,77564.56,17.5,-0.32161,0.00015,24.05981]
[1776954135508,35.66,77556.47,17.5,-0.32282,0.00015,24.09473]
[1776954137369,35.65,77547.83,17.5,-0.32411,0.00015,24.13169]
[1776954138981,35.65,77547.32,17.5,-0.32418,0.00015,24.13375]
[1776954139384,35.65,77553.8,17.5,-0.3232,0.00015,24.10574]
[1776954140405,35.65,77553.8,17.5,-0.3232,0.00015,24.10574]
[1776954146431,35.64,77556.46,17.5,-0.32277,0.00015,24.09319]
[1776954151467,35.64,77557.01,17.5,-0.32263,0.00015,24.08623]
[1776954156502,35.63,77557.85,17.5,-0.32248,0.00015,24.08184]
[1776954161537,35.63,77556.47,17.5,-0.32267,0.00015,24.0871]
[1776954163828,35.62,77549.97,17.5,-0.32363,0.00015,24.11483]
[1776954163858,35.62,77549.97,17.5,-0.32363,0.00015,24.11483]
[1776954164769,35.62,77549.97,17.5,-0.32363,0.00015,24.11483]
[1776954164557,35.62,77541.3,17.5,-0.32493,0.00015,24.15191]
[1776954165318,35.62,77541.3,17.5,-0.32493,0.00015,24.15191]
[1776954167386,35.62,77539.94,17.5,-0.32513,0.00015,24.15744]
[1776954167721,35.62,77539.94,17.5,-0.32513,0.00015,24.15744]
[1776954168962,35.62,77538.08,17.5,-0.3254,0.00015,24.16517]
[1776954169312,35.62,77538.08,17.5,-0.3254,0.00015,24.16517]
[1776954170251,35.62,77537.99,17.5,-0.32541,0.00015,24.1655]
[1776954171293,35.62,77538.01,17.5,-0.32541,0.00015,24.16536]
[1776954171424,35.62,77538.01,17.5,-0.32541,0.00015,24.16536]
[1776954171578,35.62,77538.01,17.5,-0.32541,0.00015,24.16536]
[1776954171795,35.62,77538.01,17.5,-0.32541,0.00015,24.16536]
[1776954171608,35.62,77547.32,17.5,-0.324,0.00015,24.12539]
[1776954172260,35.62,77547.32,17.5,-0.324,0.00015,24.12539]
[1776954172750,35.62,77547.32,17.5,-0.324,0.00015,24.12539]
[1776954172615,35.62,77557.03,17.5,-0.32254,0.00015,24.08333]
[1776954174006,35.61,77558.44,17.5,-0.32232,0.00015,24.07707]
[1776954179664,35.61,77556.52,17.5,-0.32258,0.00015,24.08454]
[1776954181681,35.61,77555.74,17.5,-0.3227,0.00015,24.08776]
[1776954185081,35.6,77560.91,17.5,-0.3219,0.00015,24.06473]
[1776954185718,35.6,77560.91,17.5,-0.3219,0.00015,24.06473]
[1776954186488,35.6,77562.98,17.5,-0.32159,0.00015,24.05559]
[1776954191748,35.6,77565.01,17.5,-0.32126,0.00015,24.04598]
[1776954196783,35.59,77566.64,17.5,-0.321,0.00015,24.03831]
[1776954201818,35.59,77567.2,17.5,-0.3209,0.00015,24.03536]
[1776954206853,35.58,77568.27,17.5,-0.32072,0.00015,24.0302]
[1776954207929,35.58,77568.27,17.5,-0.32072,0.00015,24.0302]
[1776954208137,35.58,77568.27,17.5,-0.32072,0.00015,24.0302]
[1776954208256,35.58,77568.27,17.5,-0.32072,0.00015,24.0302]
[1776954209539,35.58,77568.53,17.5,-0.32068,0.00015,24.02897]
[1776954209556,35.58,77577.67,17.5,-0.31931,0.00015,23.98875]
[1776954211210,35.58,77577.69,17.5,-0.3193,0.00015,23.9886]
[1776954211624,35.58,77577.69,17.5,-0.3193,0.00015,23.9886]
[1776954212051,35.58,77580.01,17.5,-0.31893,0.00015,23.97464]
[1776954212320,35.58,77580.01,17.5,-0.31893,0.00015,23.97464]
[1776954212421,35.58,77588.69,17.5,-0.31764,0.00015,23.93615]
[1776954215003,35.58,77592.7,17.5,-0.31704,0.00015,23.91829]
[1776954217487,35.58,77592.62,17.5,-0.31705,0.00015,23.91865]
[1776954220384,35.58,77597.4,17.5,-0.31634,0.00015,23.89734]
[1776954220445,35.58,77597.4,17.5,-0.31634,0.00015,23.89734]
[1776954220603,35.58,77597.4,17.5,-0.31634,0.00015,23.89734]
[1776954221542,35.58,77599.19,17.5,-0.31607,0.00015,23.88938]
[1776954222360,35.58,77604.75,17.5,-0.31525,0.00015,23.86448]
[1776954224605,35.58,77606.61,17.5,-0.31497,0.00015,23.85616]
[1776954224785,35.58,77606.61,17.5,-0.31497,0.00015,23.85616]
[1776954224874,35.58,77608.94,17.5,-0.31463,0.00015,23.84578]
[1776954225324,35.58,77608.94,17.5,-0.31463,0.00015,23.84578]
[1776954225619,35.58,77608.94,17.5,-0.31463,0.00015,23.84578]
[1776954225720,35.58,77619.15,17.5,-0.31312,0.00015,23.79967]
[1776954226537,35.58,77619.15,17.5,-0.31312,0.00015,23.79967]
[1776954226807,35.58,77635.58,17.5,-0.31069,0.00015,23.72461]
[1776954228593,35.58,77639.72,17.5,-0.31008,0.00015,23.70559]
[1776954228642,35.58,77639.72,17.5,-0.31008,0.00015,23.70559]
[1776954228782,35.58,77639.72,17.5,-0.31008,0.00015,23.70559]
[1776954228794,35.58,77639.72,17.5,-0.31008,0.00015,23.70559]
[1776954228801,35.58,77639.72,17.5,-0.31008,0.00015,23.70559]
[1776954228811,35.58,77639.72,17.5,-0.31008,0.00015,23.70559]
[1776954228865,35.58,77639.72,17.5,-0.31008,0.00015,23.70559]
[1776954228981,35.59,77640.44,17.5,-0.30997,0.00015,23.7023]
[1776954232882,35.58,77649.81,17.5,-0.30859,0.00015,23.65892]
[1776954235421,35.58,77656.61,17.5,-0.30759,0.00015,23.62726]
[1776954235427,35.58,77656.61,17.5,-0.30759,0.00015,23.62726]
[1776954235458,35.58,77656.61,17.5,-0.30759,0.00015,23.62726]
[1776954236543,35.58,77658.88,17.5,-0.30725,0.00015,23.61667]
[1776954237963,35.59,77668.77,17.5,-0.30581,0.00015,23.57048]
[1776954238628,35.59,77668.77,17.5,-0.30581,0.00015,23.57048]
[1776954239387,35.59,77672.2,17.5,-0.30531,0.00015,23.55442]
[1776954239449,35.59,77672.2,17.5,-0.30531,0.00015,23.55442]
[1776954240580,35.59,77673.75,17.5,-0.30508,0.00015,23.54711]
[1776954240781,35.59,77686.61,17.5,-0.3032,0.00015,23.48615]
[1776954241020,35.59,77686.61,17.5,-0.3032,0.00015,23.48615]
[1776954241040,35.59,77686.61,17.5,-0.3032,0.00015,23.48615]
[1776954241143,35.59,77686.61,17.5,-0.3032,0.00015,23.48615]
[1776954241241,35.59,77686.61,17.5,-0.3032,0.00015,23.48615]
[1776954241652,35.59,77686.61,17.5,-0.3032,0.00015,23.48615]
[1776954241687,35.59,77701.63,17.5,-0.301,0.00015,23.41429]
[1776954241978,35.59,77701.63,17.5,-0.301,0.00015,23.41429]
[1776954242485,35.59,77701.63,17.5,-0.301,0.00015,23.41429]
[1776954242737,35.59,77713.43,17.5,-0.29929,0.00015,23.3574]
[1776954243149,35.59,77713.43,17.5,-0.29929,0.00015,23.3574]
[1776954243248,35.59,77704.7,17.5,-0.30056,0.00015,23.39952]
[1776954244030,35.59,77704.7,17.5,-0.30056,0.00015,23.39952]
[1776954244138,35.59,77704.7,17.5,-0.30056,0.00015,23.39952]
[1776954244150,35.59,77704.7,17.5,-0.30056,0.00015,23.39952]
[1776954244692,35.59,77704.7,17.5,-0.30056,0.00015,23.39952]
[1776954245836,35.58,77703.18,17.5,-0.30078,0.00015,23.40671]
[1776954247684,35.58,77693.39,17.5,-0.3022,0.00015,23.45355]
[1776954247706,35.58,77693.39,17.5,-0.3022,0.00015,23.45355]
[1776954248110,35.58,77689.67,17.5,-0.30273,0.00015,23.47106]
[1776954250900,35.58,77691.49,17.5,-0.30246,0.00015,23.46211]
[1776954251540,35.58,77691.49,17.5,-0.30246,0.00015,23.46211]
[1776954251722,35.58,77691.49,17.5,-0.30246,0.00015,23.46211]
[1776954251760,35.58,77691.49,17.5,-0.30246,0.00015,23.46211]
[1776954252178,35.58,77693.95,17.5,-0.3021,0.00015,23.45024]
[1776954252476,35.58,77693.95,17.5,-0.3021,0.00015,23.45024]
[1776954252558,35.58,77708.93,17.5,-0.29992,0.00015,23.37819]
[1776954255342,35.58,77707.2,17.5,-0.30016,0.00015,23.38642]
[1776954256804,35.58,77707.61,17.5,-0.3001,0.00015,23.38439]
[1776954256969,35.58,77706.83,17.5,-0.30021,0.00015,23.38803]
[1776954257191,35.58,77706.83,17.5,-0.30021,0.00015,23.38803]
[1776954257625,35.58,77706.83,17.5,-0.30021,0.00015,23.38803]
[1776954257695,35.58,77699.26,17.5,-0.30131,0.00015,23.42432]
[1776954259788,35.58,77698.26,17.5,-0.30146,0.00015,23.42912]
[1776954259833,35.58,77698.26,17.5,-0.30146,0.00015,23.42912]
[1776954260252,35.58,77703.65,17.5,-0.30067,0.00015,23.40305]
[1776954261276,35.58,77708.37,17.5,-0.29998,0.00015,23.38032]
[1776954264284,35.58,77714.02,17.5,-0.29916,0.00015,23.35285]
[1776954264395,35.58,77714.02,17.5,-0.29916,0.00015,23.35285]
[1776954264571,35.58,77714.02,17.5,-0.29916,0.00015,23.35285]
[1776954264662,35.58,77714.02,17.5,-0.29916,0.00015,23.35285]
[1776954264717,35.58,77714.02,17.5,-0.29916,0.00015,23.35285]
[1776954264973,35.57,77712.52,17.5,-0.29937,0.00015,23.36002]
[1776954265226,35.57,77712.52,17.5,-0.29937,0.00015,23.36002]
[1776954265297,35.57,77731.75,17.5,-0.29658,0.00014,23.26644]
[1776954267390,35.57,77734.95,17.5,-0.29612,0.00014,23.2508]
[1776954267651,35.57,77734.95,17.5,-0.29612,0.00014,23.2508]
[1776954268107,35.58,77737.11,17.5,-0.29582,0.00014,23.24032]
[1776954270384,35.58,77744.84,17.5,-0.2947,0.00014,23.20235]
[1776954274192,35.58,77739.48,17.5,-0.29546,0.00014,23.22539]
[1776954274200,35.58,77739.48,17.5,-0.29546,0.00014,23.22539]
[1776954274791,35.58,77739.48,17.5,-0.29546,0.00014,23.22539]
[1776954275438,35.58,77740.23,17.5,-0.29536,0.00014,23.22188]
[1776954278622,35.58,77745.04,17.5,-0.29467,0.00014,23.19842]
[1776954279083,35.58,77742.18,17.5,-0.29509,0.00014,23.21273]
[1776954279276,35.58,77742.18,17.5,-0.29509,0.00014,23.21273]
[1776954279619,35.58,77742.18,17.5,-0.29509,0.00014,23.21273]
[1776954279625,35.58,77742.18,17.5,-0.29509,0.00014,23.21273]
[1776954279691,35.58,77742.18,17.5,-0.29509,0.00014,23.21273]
[1776954279799,35.58,77742.18,17.5,-0.29509,0.00014,23.21273]
[1776954279820,35.58,77742.18,17.5,-0.29509,0.00014,23.21273]
[1776954279908,35.58,77769.3,17.5,-0.29119,0.00014,23.07802]
[1776954279973,35.58,77769.3,17.5,-0.29119,0.00014,23.07802]
[1776954280035,35.58,77769.3,17.5,-0.29119,0.00014,23.07802]
[1776954280352,35.58,77769.3,17.5,-0.29119,0.00014,23.07802]
[1776954281010,35.58,77775.98,17.5,-0.29024,0.00014,23.04453]
[1776954281012,35.58,77775.98,17.5,-0.29024,0.00014,23.04453]
[1776954281024,35.58,77775.98,17.5,-0.29024,0.00014,23.04453]
[1776954281113,35.58,77775.98,17.5,-0.29024,0.00014,23.04453]
[1776954281556,35.58,77775.98,17.5,-0.29024,0.00014,23.04453]
[1776954281883,35.58,77773.67,17.5,-0.29057,0.00014,23.05632]
[1776954282495,35.58,77773.67,17.5,-0.29057,0.00014,23.05632]
[1776954282694,35.58,77773.67,17.5,-0.29057,0.00014,23.05632]
[1776954283604,35.58,77768.52,17.5,-0.29132,0.00014,23.08234]
[1776954283618,35.58,77759.02,17.5,-0.29268,0.00014,23.12972]
[1776954284253,35.58,77759.02,17.5,-0.29268,0.00014,23.12972]
[1776954284334,35.58,77759.02,17.5,-0.29268,0.00014,23.12972]
[1776954284429,35.58,77760.11,17.5,-0.29253,0.00014,23.12447]
[1776954285370,35.58,77760.11,17.5,-0.29253,0.00014,23.12447]
[1776954285394,35.58,77760.11,17.5,-0.29253,0.00014,23.12447]
[1776954285501,35.58,77760.11,17.5,-0.29253,0.00014,23.12447]
[1776954285525,35.58,77760.11,17.5,-0.29253,0.00014,23.12447]
[1776954285572,35.58,77760.11,17.5,-0.29253,0.00014,23.12447]
[1776954286245,35.58,77767.59,17.5,-0.29145,0.00014,23.08714]
[1776954286581,35.58,77767.59,17.5,-0.29145,0.00014,23.08714]
[1776954286642,35.58,77779.39,17.5,-0.28976,0.00014,23.02797]
[1776954287112,35.58,77779.39,17.5,-0.28976,0.00014,23.02797]
[1776954289141,35.59,77784.26,17.5,-0.28907,0.00014,23.00359]
[1776954292913,35.59,77786.04,17.5,-0.28882,0.00014,22.99459]
[1776954292934,35.59,77786.04,17.5,-0.28882,0.00014,22.99459]
[1776954293052,35.59,77785.48,17.5,-0.2889,0.00014,22.99742]
[1776954293783,35.59,77785.48,17.5,-0.2889,0.00014,22.99742]
[1776954293852,35.59,77777.26,17.5,-0.29007,0.00014,23.03882]
[1776954294416,35.59,77777.26,17.5,-0.29007,0.00014,23.03882]
[1776954295495,35.59,77777.83,17.5,-0.28999,0.00014,23.03596]
[1776954297878,35.58,77776.47,17.5,-0.29018,0.00014,23.04266]
[1776954298080,35.58,77775.5,17.5,-0.29032,0.00014,23.04748]
[1776954299172,35.59,77769.79,17.5,-0.29114,0.00014,23.07632]
[1776954300262,35.59,77764.84,17.5,-0.29185,0.00014,23.10106]
[1776954300366,35.59,77764.84,17.5,-0.29185,0.00014,23.10106]
[1776954300758,35.59,77764.84,17.5,-0.29185,0.00014,23.10106]
[1776954300897,35.59,77764.84,17.5,-0.29185,0.00014,23.10106]
[1776954300907,35.59,77764.84,17.5,-0.29185,0.00014,23.10106]
[1776954300781,35.59,77758.06,17.5,-0.29283,0.00014,23.13501]
[1776954301836,35.59,77758.06,17.5,-0.29283,0.00014,23.13501]
[1776954301923,35.59,77747.68,17.5,-0.29433,0.00014,23.18679]
[1776954303165,35.59,77745.94,17.5,-0.29459,0.00014,23.19548]
[1776954303333,35.59,77745.94,17.5,-0.29459,0.00014,23.19548]
[1776954303464,35.59,77745.94,17.5,-0.29459,0.00014,23.19548]
[1776954303807,35.59,77745.94,17.5,-0.29459,0.00014,23.19548]
[1776954304632,35.59,77741.67,17.5,-0.2952,0.00014,23.21662]
[1776954307785,35.59,77738.02,17.5,-0.29573,0.00014,23.2347]
[1776954307871,35.59,77746.42,17.5,-0.29453,0.00014,23.19348]
[1776954311634,35.59,77738.17,17.5,-0.29572,0.00014,23.23436]
[1776954314639,35.59,77741.9,17.5,-0.29519,0.00014,23.21618]
[1776954319690,35.6,77756.4,17.5,-0.29312,0.00014,23.14525]
[1776954320652,35.6,77756.4,17.5,-0.29312,0.00014,23.14525]
[1776954320697,35.6,77758.36,17.5,-0.29284,0.00014,23.13552]
[1776954322711,35.6,77766.83,17.5,-0.29164,0.00014,23.0938]
[1776954323424,35.6,77766.83,17.5,-0.29164,0.00014,23.0938]
[1776954323505,35.6,77766.83,17.5,-0.29164,0.00014,23.0938]
[1776954323519,35.6,77766.83,17.5,-0.29164,0.00014,23.0938]
[1776954323707,35.6,77766.83,17.5,-0.29164,0.00014,23.0938]
[1776954324275,35.6,77773.94,17.5,-0.29062,0.00014,23.05824]
[1776954324292,35.6,77773.94,17.5,-0.29062,0.00014,23.05824]
[1776954324724,35.6,77773.94,17.5,-0.29062,0.00014,23.05824]
[1776954325265,35.6,77779.69,17.5,-0.2898,0.00014,23.02921]
[1776954325275,35.6,77779.69,17.5,-0.2898,0.00014,23.02921]
[1776954325309,35.6,77779.69,17.5,-0.2898,0.00014,23.02921]
[1776954327327,35.6,77790.64,17.5,-0.28823,0.00014,22.97391]
[1776954331641,35.6,77790.71,17.5,-0.28822,0.00014,22.97357]
[1776954331919,35.6,77790.71,17.5,-0.28822,0.00014,22.97357]
[1776954331938,35.6,77790.71,17.5,-0.28822,0.00014,22.97357]
[1776954332781,35.6,77779.57,17.5,-0.28979,0.00014,23.02598]
[1776954333866,35.6,77779.57,17.5,-0.28979,0.00014,23.02598]
[1776954333868,35.6,77779.57,17.5,-0.28979,0.00014,23.02598]
[1776954333873,35.6,77779.57,17.5,-0.28979,0.00014,23.02598]
[1776954334903,35.6,77777.42,17.5,-0.29009,0.00014,23.03673]
[1776954340353,35.6,77776.94,17.5,-0.29016,0.00014,23.039]
[1776954344950,35.6,77778.96,17.5,-0.28989,0.00014,23.02972]
[1776954349461,35.61,77779.18,17.5,-0.28988,0.00014,23.02911]
[1776954349753,35.61,77779.18,17.5,-0.28988,0.00014,23.02911]
[1776954353846,35.61,77765.59,17.5,-0.29184,0.00014,23.09774]
[1776954360977,35.62,77776.51,17.5,-0.29031,0.00014,23.04456]
[1776954362991,35.62,77767.31,17.5,-0.29164,0.00014,23.09098]
[1776954366198,35.62,77771.68,17.5,-0.29103,0.00014,23.06968]
[1776954366512,35.62,77771.68,17.5,-0.29103,0.00014,23.06968]
[1776954370499,35.62,77776.22,17.5,-0.29039,0.00014,23.04756]
[1776954373586,35.63,77768.86,17.5,-0.29146,0.00014,23.08494]
[1776954373728,35.63,77768.86,17.5,-0.29146,0.00014,23.08494]
[1776954374454,35.63,77772.95,17.5,-0.29089,0.00014,23.06487]
[1776954374621,35.63,77772.95,17.5,-0.29089,0.00014,23.06487]
[1776954375392,35.63,77780.46,17.5,-0.28981,0.00014,23.02722]
[1776954375927,35.63,77780.46,17.5,-0.28981,0.00014,23.02722]
[1776954377570,35.63,77789.55,17.5,-0.28852,0.00014,22.98136]
[1776954380758,35.63,77792.46,17.5,-0.2881,0.00014,22.96666]
[1776954380878,35.63,77792.46,17.5,-0.2881,0.00014,22.96666]
[1776954381874,35.63,77794.31,17.5,-0.28784,0.00014,22.95733]
[1776954381889,35.63,77794.31,17.5,-0.28784,0.00014,22.95733]
[1776954381950,35.63,77794.31,17.5,-0.28784,0.00014,22.95733]
[1776954382554,35.63,77801.18,17.5,-0.28686,0.00014,22.92248]
[1776954383037,35.63,77801.18,17.5,-0.28686,0.00014,22.92248]
[1776954383075,35.63,77799.83,17.5,-0.28706,0.00014,22.92939]
[1776954383289,35.63,77799.83,17.5,-0.28706,0.00014,22.92939]
[1776954383665,35.63,77799.83,17.5,-0.28706,0.00014,22.92939]
[1776954383761,35.63,77790.83,17.5,-0.28834,0.00014,22.97504]
[1776954386458,35.63,77785.28,17.5,-0.28913,0.00014,23.00301]
[1776954386805,35.63,77785.28,17.5,-0.28913,0.00014,23.00301]
[1776954387392,35.63,77785.44,17.5,-0.2891,0.00014,23.00215]
[1776954387797,35.63,77785.44,17.5,-0.2891,0.00014,23.00215]
[1776954390255,35.63,77793.58,17.5,-0.28794,0.00014,22.96106]
[1776954391302,35.63,77793.91,17.5,-0.2879,0.00014,22.9594]
[1776954394906,35.63,77798.89,17.5,-0.28717,0.00014,22.93045]
[1776954396142,35.63,77795.85,17.5,-0.2876,0.00014,22.94595]
[1776954396200,35.63,77795.85,17.5,-0.2876,0.00014,22.94595]
[1776954397892,35.63,77790.62,17.5,-0.28835,0.00014,22.97244]
[1776954399397,35.63,77794.27,17.5,-0.28783,0.00014,22.95397]
[1776954399403,35.63,77794.27,17.5,-0.28783,0.00014,22.95397]
[1776954400717,35.63,77795.96,17.5,-0.28759,0.00014,22.94542]
[1776954401066,35.63,77797.91,17.5,-0.28731,0.00014,22.93559]
[1776954401400,35.63,77797.91,17.5,-0.28731,0.00014,22.93559]
[1776954401451,35.63,77797.91,17.5,-0.28731,0.00014,22.93559]
[1776954401750,35.63,77797.91,17.5,-0.28731,0.00014,22.93559]
[1776954401852,35.63,77811.1,17.5,-0.28543,0.00014,22.86819]
[1776954402098,35.63,77811.1,17.5,-0.28543,0.00014,22.86819]
[1776954402396,35.63,77811.1,17.5,-0.28543,0.00014,22.86819]
[1776954408325,35.62,77816.74,17.5,-0.2846,0.00014,22.83811]
[1776954409307,35.62,77816.74,17.5,-0.2846,0.00014,22.83811]
[1776954410332,35.62,77816.74,17.5,-0.2846,0.00014,22.83791]
[1776954410910,35.62,77816.74,17.5,-0.2846,0.00014,22.83791]
[1776954412340,35.62,77825.41,17.5,-0.28336,0.00014,22.79295]
[1776954412426,35.62,77825.41,17.5,-0.28336,0.00014,22.79295]
[1776954412437,35.62,77825.41,17.5,-0.28336,0.00014,22.79295]
[1776954413603,35.62,77825.07,17.5,-0.2834,0.00014,22.79438]
[1776954413626,35.62,77825.07,17.5,-0.2834,0.00014,22.79438]
[1776954414596,35.62,77828.68,17.5,-0.28289,0.00014,22.77576]
[1776954414618,35.62,77828.68,17.5,-0.28289,0.00014,22.77576]
[1776954414897,35.62,77828.68,17.5,-0.28289,0.00014,22.77576]
[1776954414943,35.62,77828.68,17.5,-0.28289,0.00014,22.77576]
[1776954415160,35.62,77828.68,17.5,-0.28289,0.00014,22.77576]
[1776954415226,35.62,77828.68,17.5,-0.28289,0.00014,22.77576]
[1776954415439,35.62,77831.27,17.5,-0.28253,0.00014,22.76225]
[1776954415539,35.62,77831.27,17.5,-0.28253,0.00014,22.76225]
[1776954415644,35.62,77831.27,17.5,-0.28253,0.00014,22.76225]
[1776954415696,35.62,77831.27,17.5,-0.28253,0.00014,22.76225]
[1776954415809,35.62,77849.78,17.5,-0.27992,0.00014,22.66598]
[1776954417074,35.62,77849.78,17.5,-0.27992,0.00014,22.66598]
[1776954418647,35.62,77856.68,17.5,-0.27895,0.00014,22.62986]
[1776954419805,35.62,77857.98,17.5,-0.27877,0.00014,22.62305]
[1776954419906,35.62,77865.83,17.5,-0.27767,0.00014,22.58184]
[1776954420482,35.62,77865.83,17.5,-0.27767,0.00014,22.58184]
[1776954422385,35.62,77868.48,17.5,-0.2773,0.00014,22.56799]
[1776954423439,35.62,77856.69,17.5,-0.27895,0.00014,22.63003]
[1776954425789,35.62,77862.01,17.5,-0.27821,0.00014,22.60212]
[1776954426985,35.62,77863.17,17.5,-0.27805,0.00014,22.59605]
[1776954428719,35.62,77862.72,17.5,-0.27811,0.00014,22.59848]
[1776954429489,35.62,77861.36,17.5,-0.2783,0.00014,22.60565]
[1776954430127,35.62,77859.92,17.5,-0.2785,0.00014,22.61322]
[1776954430796,35.62,77859.92,17.5,-0.2785,0.00014,22.61322]
[1776954430846,35.62,77859.92,17.5,-0.2785,0.00014,22.61322]
[1776954434033,35.62,77867.26,17.5,-0.27748,0.00014,22.5747]
[1776954434706,35.62,77867.04,17.5,-0.27751,0.00014,22.57591]
[1776954435050,35.62,77867.04,17.5,-0.27751,0.00014,22.57591]
[1776954435068,35.62,77867.04,17.5,-0.27751,0.00014,22.57591]
[1776954435087,35.62,77867.04,17.5,-0.27751,0.00014,22.57591]
[1776954435155,35.62,77866.38,17.5,-0.27761,0.00014,22.57943]
[1776954435505,35.62,77866.38,17.5,-0.27761,0.00014,22.57943]
[1776954436044,35.62,77877.13,17.5,-0.27613,0.00014,22.5238]
[1776954436514,35.62,77877.13,17.5,-0.27613,0.00014,22.5238]
[1776954437359,35.62,77880.1,17.5,-0.27572,0.00014,22.50808]
[1776954438989,35.63,77878.55,17.5,-0.27596,0.00014,22.51748]
[1776954439775,35.64,77887.04,17.5,-0.27481,0.00014,22.47366]
[1776954445066,35.66,77883.0,17.5,-0.27552,0.00014,22.50088]
[1776954448190,35.67,77891.32,17.5,-0.27441,0.00014,22.45869]
[1776954449221,35.67,77897.88,17.5,-0.2735,0.00014,22.42378]
[1776954451433,35.69,77901.46,17.5,-0.27311,0.00014,22.40888]
[1776954452473,35.69,77905.5,17.5,-0.27253,0.00014,22.38369]
[1776954452572,35.69,77905.5,17.5,-0.27253,0.00014,22.38369]
[1776954452715,35.69,77913.03,17.5,-0.2715,0.00014,22.34361]
[1776954453234,35.69,77913.03,17.5,-0.2715,0.00014,22.34361]
[1776954453454,35.69,77913.03,17.5,-0.2715,0.00014,22.34361]
[1776954454622,35.69,77916.46,17.5,-0.27103,0.00014,22.32544]
[1776954454755,35.69,77916.46,17.5,-0.27103,0.00014,22.32544]
[1776954455142,35.69,77916.46,17.5,-0.27103,0.00014,22.32544]
[1776954455285,35.7,77921.49,17.5,-0.27035,0.00014,22.29865]
[1776954455313,35.7,77921.49,17.5,-0.27035,0.00014,22.29865]
[1776954455339,35.7,77921.49,17.5,-0.27035,0.00014,22.29865]
[1776954455857,35.7,77921.49,17.5,-0.27035,0.00014,22.29865]
[1776954455987,35.7,77921.49,17.5,-0.27035,0.00014,22.29865]
[1776954456080,35.7,77958.4,17.5,-0.2653,0.00014,22.0982]
[1776954456501,35.7,77958.4,17.5,-0.2653,0.00014,22.0982]
[1776954456807,35.7,77958.4,17.5,-0.2653,0.00014,22.0982]
[1776954456939,35.7,77958.4,17.5,-0.2653,0.00014,22.0982]
[1776954457156,35.7,77958.4,17.5,-0.2653,0.00014,22.0982]
[1776954457874,35.7,77958.93,17.5,-0.26523,0.00014,22.09539]
[1776954458061,35.7,77944.82,17.5,-0.26715,0.00014,22.17257]
[1776954458614,35.7,77944.82,17.5,-0.26715,0.00014,22.17257]
[1776954459045,35.7,77932.54,17.5,-0.26884,0.00014,22.23926]
[1776954460223,35.7,77928.85,17.5,-0.26934,0.00014,22.25921]
[1776954462166,35.7,77931.95,17.5,-0.26892,0.00014,22.24239]
[1776954465393,35.7,77931.49,17.5,-0.26898,0.00014,22.24484]
[1776954465870,35.7,77942.75,17.5,-0.26744,0.00014,22.18379]
[1776954466823,35.7,77942.75,17.5,-0.26744,0.00014,22.18379]
[1776954466832,35.7,77942.75,17.5,-0.26744,0.00014,22.18379]
[1776954466885,35.7,77954.26,17.5,-0.26587,0.00014,22.12111]
[1776954467382,35.7,77954.26,17.5,-0.26587,0.00014,22.12111]
[1776954467407,35.7,77954.26,17.5,-0.26587,0.00014,22.12111]
[1776954467434,35.7,77954.26,17.5,-0.26587,0.00014,22.12111]
[1776954467796,35.7,77954.26,17.5,-0.26587,0.00014,22.12111]
[1776954468580,35.7,77953.35,17.5,-0.26599,0.00014,22.12621]
[1776954468713,35.7,77953.35,17.5,-0.26599,0.00014,22.12621]
[1776954470385,35.7,77951.75,17.5,-0.26622,0.00014,22.1353]
[1776954471101,35.7,77951.75,17.5,-0.26622,0.00014,22.1353]
[1776954470851,35.7,77952.68,17.5,-0.26609,0.00014,22.13022]
[1776954471415,35.7,77952.68,17.5,-0.26609,0.00014,22.13022]
[1776954471940,35.7,77952.68,17.5,-0.26609,0.00014,22.13022]
[1776954472013,35.7,77952.68,17.5,-0.26609,0.00014,22.13022]
[1776954472072,35.7,77952.68,17.5,-0.26609,0.00014,22.13022]
[1776954472142,35.7,77951.32,17.5,-0.26628,0.00014,22.13757]
[1776954472662,35.7,77951.32,17.5,-0.26628,0.00014,22.13757]
[1776954472806,35.7,77951.32,17.5,-0.26628,0.00014,22.13757]
[1776954472885,35.7,77938.35,17.5,-0.26805,0.00014,22.20813]
[1776954474580,35.7,77931.3,17.5,-0.26902,0.00014,22.24636]
[1776954475122,35.7,77931.3,17.5,-0.26902,0.00014,22.24636]
[1776954476364,35.7,77936.24,17.5,-0.26834,0.00014,22.21961]
[1776954477134,35.7,77936.24,17.5,-0.26834,0.00014,22.21961]
[1776954477830,35.7,77951.83,17.5,-0.26621,0.00014,22.13486]
[1776954479415,35.7,77950.59,17.5,-0.26638,0.00014,22.14166]
[1776954479614,35.7,77950.59,17.5,-0.26638,0.00014,22.14166]
[1776954479649,35.7,77950.59,17.5,-0.26638,0.00014,22.14166]
[1776954480077,35.7,77950.59,17.5,-0.26638,0.00014,22.14166]
[1776954480127,35.7,77959.2,17.5,-0.26521,0.00014,22.09473]
[1776954481049,35.7,77959.2,17.5,-0.26521,0.00014,22.09473]
[1776954481239,35.7,77963.06,17.5,-0.26468,0.00014,22.07361]
[1776954481608,35.7,77963.06,17.5,-0.26468,0.00014,22.07361]
[1776954481712,35.7,77963.06,17.5,-0.26468,0.00014,22.07361]
[1776954481752,35.7,77963.06,17.5,-0.26468,0.00014,22.07361]
[1776954481811,35.7,77963.06,17.5,-0.26468,0.00014,22.07361]
[1776954481845,35.7,77963.06,17.5,-0.26468,0.00014,22.07361]
[1776954482014,35.7,77963.06,17.5,-0.26468,0.00014,22.07361]
[1776954482043,35.7,77940.77,17.5,-0.26772,0.00014,22.19525]
[1776954483051,35.7,77930.56,17.5,-0.26912,0.00014,22.25064]
[1776954483967,35.7,77930.56,17.5,-0.26912,0.00014,22.25064]
[1776954484066,35.7,77929.36,17.5,-0.26929,0.00014,22.25712]
[1776954484374,35.7,77929.36,17.5,-0.26929,0.00014,22.25712]
[1776954484395,35.7,77929.36,17.5,-0.26929,0.00014,22.25712]
[1776954484653,35.7,77929.36,17.5,-0.26929,0.00014,22.25712]
[1776954484751,35.7,77929.36,17.5,-0.26929,0.00014,22.25712]
[1776954485069,35.7,77929.36,17.5,-0.26929,0.00014,22.25712]
[1776954485279,35.7,77927.05,17.5,-0.2696,0.00014,22.26948]
[1776954485402,35.7,77927.05,17.5,-0.2696,0.00014,22.26948]
[1776954486161,35.7,77927.05,17.5,-0.2696,0.00014,22.26948]
[1776954486306,35.7,77934.63,17.5,-0.26856,0.00014,22.2285]
[1776954486878,35.7,77934.63,17.5,-0.26856,0.00014,22.2285]
[1776954487406,35.7,77932.03,17.5,-0.26892,0.00014,22.24254]
[1776954487409,35.7,77932.03,17.5,-0.26892,0.00014,22.24254]
[1776954488123,35.7,77920.62,17.5,-0.27049,0.00014,22.30445]
[1776954488504,35.7,77920.62,17.5,-0.27049,0.00014,22.30445]
[1776954488843,35.7,77920.62,17.5,-0.27049,0.00014,22.30445]
[1776954488933,35.7,77920.62,17.5,-0.27049,0.00014,22.30445]
[1776954489039,35.7,77920.62,17.5,-0.27049,0.00014,22.30445]
[1776954489151,35.7,77920.62,17.5,-0.27049,0.00014,22.30445]
[1776954489158,35.7,77920.62,17.5,-0.27049,0.00014,22.30445]
[1776954489096,35.7,77896.65,17.5,-0.27381,0.00014,22.43301]
[1776954489682,35.7,77896.65,17.5,-0.27381,0.00014,22.43301]
[1776954489979,35.7,77896.65,17.5,-0.27381,0.00014,22.43301]
[1776954490076,35.7,77881.15,17.5,-0.27596,0.00014,22.51532]
[1776954490756,35.7,77881.15,17.5,-0.27596,0.00014,22.51532]
[1776954491017,35.7,77881.15,17.5,-0.27596,0.00014,22.51532]
[1776954491109,35.7,77866.45,17.5,-0.27801,0.00014,22.59274]
[1776954491426,35.7,77866.45,17.5,-0.27801,0.00014,22.59274]
[1776954491704,35.7,77866.45,17.5,-0.27801,0.00014,22.59274]
[1776954491741,35.7,77866.45,17.5,-0.27801,0.00014,22.59274]
[1776954492139,35.7,77857.21,17.5,-0.2793,0.00014,22.64105]
[1776954492426,35.7,77857.21,17.5,-0.2793,0.00014,22.64105]
[1776954492983,35.7,77857.21,17.5,-0.2793,0.00014,22.64105]
[1776954493541,35.7,77862.42,17.5,-0.27857,0.00014,22.61384]
[1776954494180,35.7,77867.44,17.5,-0.27787,0.00014,22.58749]
[1776954495277,35.7,77868.75,17.5,-0.27769,0.00014,22.58059]
[1776954496311,35.7,77872.15,17.5,-0.27722,0.00014,22.56274]
[1776954496448,35.7,77872.15,17.5,-0.27722,0.00014,22.56274]
[1776954501995,35.7,77872.8,17.5,-0.27713,0.00014,22.55944]
[1776954502015,35.7,77872.8,17.5,-0.27713,0.00014,22.55944]
[1776954503007,35.7,77863.26,17.5,-0.27846,0.00014,22.60955]
[1776954504728,35.7,77862.15,17.5,-0.27862,0.00014,22.61538]
[1776954504761,35.7,77862.15,17.5,-0.27862,0.00014,22.61538]
[1776954505022,35.7,77853.5,17.5,-0.27982,0.00014,22.66051]
[1776954506029,35.7,77844.48,17.5,-0.28109,0.00014,22.70735]
[1776954506330,35.7,77844.48,17.5,-0.28109,0.00014,22.70735]
[1776954506419,35.7,77844.48,17.5,-0.28109,0.00014,22.70735]
[1776954506461,35.7,77844.48,17.5,-0.28109,0.00014,22.70735]
[1776954506498,35.7,77844.48,17.5,-0.28109,0.00014,22.70735]
[1776954506519,35.7,77844.48,17.5,-0.28109,0.00014,22.70735]
[1776954506896,35.7,77844.48,17.5,-0.28109,0.00014,22.70735]
[1776954507038,35.7,77830.96,17.5,-0.28299,0.00014,22.77711]
[1776954507323,35.7,77830.96,17.5,-0.28299,0.00014,22.77711]
[1776954508031,35.7,77830.96,17.5,-0.28299,0.00014,22.77711]
[1776954508157,35.7,77824.82,17.5,-0.28384,0.00014,22.80838]
[1776954508339,35.7,77824.82,17.5,-0.28384,0.00014,22.80838]
[1776954508364,35.7,77824.82,17.5,-0.28384,0.00014,22.80838]
[1776954508522,35.7,77824.82,17.5,-0.28384,0.00014,22.80838]
[1776954508571,35.7,77824.82,17.5,-0.28384,0.00014,22.80838]
[1776954509158,35.7,77815.9,17.5,-0.28511,0.00014,22.85416]
[1776954510596,35.7,77810.25,17.5,-0.28591,0.00014,22.88305]
[1776954512057,35.7,77809.82,17.5,-0.28595,0.00014,22.8815]
[1776954512116,35.7,77809.82,17.5,-0.28595,0.00014,22.8815]
[1776954512182,35.7,77801.77,17.5,-0.28709,0.00014,22.92244]
[1776954513481,35.7,77800.01,17.5,-0.28734,0.00014,22.93137]
[1776954514103,35.7,77800.01,17.5,-0.28734,0.00014,22.93137]
[1776954514168,35.7,77800.01,17.5,-0.28734,0.00014,22.93137]
[1776954514171,35.7,77800.01,17.5,-0.28734,0.00014,22.93137]
[1776954514239,35.7,77802.99,17.5,-0.28692,0.00014,22.91628]
[1776954514729,35.7,77802.99,17.5,-0.28692,0.00014,22.91628]
[1776954516286,35.7,77808.09,17.5,-0.2862,0.00014,22.89046]
[1776954521352,35.71,77802.32,17.5,-0.28702,0.00014,22.91998]
[1776954522554,35.71,77798.51,17.5,-0.28756,0.00014,22.93929]
[1776954525621,35.71,77799.94,17.5,-0.28736,0.00014,22.93206]
[1776954526212,35.71,77799.94,17.5,-0.28736,0.00014,22.93206]
[1776954526266,35.71,77807.22,17.5,-0.28633,0.00014,22.89515]
[1776954527188,35.7,77814.42,17.5,-0.2853,0.00014,22.85821]
[1776954527322,35.7,77814.42,17.5,-0.2853,0.00014,22.85821]
[1776954528240,35.7,77816.61,17.5,-0.28498,0.00014,22.84678]
[1776954528375,35.7,77816.61,17.5,-0.28498,0.00014,22.84678]
[1776954529201,35.7,77820.71,17.5,-0.28441,0.00014,22.82591]
[1776954529534,35.7,77820.71,17.5,-0.28441,0.00014,22.82591]
[1776954530208,35.7,77820.71,17.5,-0.28441,0.00014,22.82591]
[1776954530209,35.7,77813.84,17.5,-0.28538,0.00014,22.86113]
[1776954531143,35.7,77813.84,17.5,-0.28538,0.00014,22.86113]
[1776954531229,35.7,77813.84,17.5,-0.28538,0.00014,22.86113]
[1776954532820,35.7,77813.1,17.5,-0.28548,0.00014,22.86465]
[1776954534037,35.7,77814.32,17.5,-0.28529,0.00014,22.85793]
[1776954535274,35.7,77813.44,17.5,-0.28541,0.00014,22.86193]
[1776954535283,35.7,77813.44,17.5,-0.28541,0.00014,22.86193]
[1776954535625,35.7,77811.49,17.5,-0.28568,0.00014,22.87187]
[1776954538714,35.7,77804.47,17.5,-0.28668,0.00014,22.9077]
[1776954538842,35.7,77804.47,17.5,-0.28668,0.00014,22.9077]
[1776954538948,35.7,77804.47,17.5,-0.28668,0.00014,22.9077]
[1776954539226,35.7,77804.47,17.5,-0.28668,0.00014,22.9077]
[1776954539259,35.7,77804.47,17.5,-0.28668,0.00014,22.9077]
[1776954539266,35.7,77804.47,17.5,-0.28668,0.00014,22.9077]
[1776954539029,35.7,77808.16,17.5,-0.28616,0.00014,22.889]
[1776954539633,35.7,77808.16,17.5,-0.28616,0.00014,22.889]
[1776954539688,35.7,77808.16,17.5,-0.28616,0.00014,22.889]
[1776954539840,35.7,77808.16,17.5,-0.28616,0.00014,22.889]
[1776954539985,35.7,77808.16,17.5,-0.28616,0.00014,22.889]
[1776954540413,35.7,77808.16,17.5,-0.28616,0.00014,22.889]
[1776954540484,35.7,77808.16,17.5,-0.28616,0.00014,22.889]
[1776954540002,35.7,77861.8,17.5,-0.27861,0.00014,22.61225]
[1776954540876,35.7,77861.8,17.5,-0.27861,0.00014,22.61225]
[1776954540972,35.7,77889.52,17.5,-0.27475,0.00014,22.46595]
[1776954541448,35.7,77889.52,17.5,-0.27475,0.00014,22.46595]
[1776954541659,35.7,77889.52,17.5,-0.27475,0.00014,22.46595]
[1776954541701,35.7,77889.52,17.5,-0.27475,0.00014,22.46595]
[1776954541830,35.7,77889.52,17.5,-0.27475,0.00014,22.46595]
[1776954541865,35.7,77889.52,17.5,-0.27475,0.00014,22.46595]
[1776954541968,35.7,77880.1,17.5,-0.27605,0.00014,22.51579]
[1776954542298,35.7,77877.66,17.5,-0.2764,0.00014,22.52881]
[1776954544306,35.7,77877.41,17.5,-0.27644,0.00014,22.53029]
[1776954544596,35.7,77877.41,17.5,-0.27644,0.00014,22.53029]
[1776954545137,35.7,77877.41,17.5,-0.27644,0.00014,22.53029]
[1776954545306,35.7,77878.47,17.5,-0.27629,0.00014,22.52477]
[1776954545759,35.7,77878.47,17.5,-0.27629,0.00014,22.52477]
[1776954545983,35.7,77878.47,17.5,-0.27629,0.00014,22.52477]
[1776954549024,35.7,77875.71,17.5,-0.27668,0.00014,22.53951]
[1776954550382,35.7,77877.89,17.5,-0.27638,0.00014,22.52816]
[1776954551101,35.7,77877.89,17.5,-0.27638,0.00014,22.52816]
[1776954553105,35.7,77879.85,17.5,-0.27611,0.00014,22.51798]
[1776954553179,35.7,77879.85,17.5,-0.27611,0.00014,22.51798]
[1776954555574,35.7,77880.52,17.5,-0.27602,0.00014,22.51472]
[1776954556048,35.7,77880.52,17.5,-0.27602,0.00014,22.51472]
[1776954558985,35.7,77869.15,17.5,-0.27761,0.00014,22.57478]
[1776954559663,35.7,77867.22,17.5,-0.27788,0.00014,22.58495]
[1776954559736,35.7,77867.22,17.5,-0.27788,0.00014,22.58495]
[1776954564135,35.7,77872.73,17.5,-0.27712,0.00014,22.55618]
[1776954564140,35.7,77872.73,17.5,-0.27712,0.00014,22.55618]
[1776954566466,35.71,77860.17,17.5,-0.27888,0.00014,22.62217]
[1776954569891,35.71,77859.93,17.5,-0.27891,0.00014,22.62341]
[1776954573067,35.7,77857.77,17.5,-0.27919,0.00014,22.63082]
[1776954573202,35.7,77857.77,17.5,-0.27919,0.00014,22.63082]
[1776954575418,35.7,77849.86,17.5,-0.28029,0.00014,22.67193]
[1776954576009,35.7,77849.86,17.5,-0.28029,0.00014,22.67193]
[1776954577828,35.7,77843.86,17.5,-0.28113,0.00014,22.70294]
[1776954578314,35.7,77842.06,17.5,-0.28138,0.00014,22.71218]
[1776954582610,35.7,77832.48,17.5,-0.28271,0.00014,22.7612]
[1776954582653,35.7,77832.48,17.5,-0.28271,0.00014,22.7612]
[1776954582697,35.7,77832.48,17.5,-0.28271,0.00014,22.7612]
[1776954582993,35.7,77832.48,17.5,-0.28271,0.00014,22.7612]
[1776954583261,35.7,77829.27,17.5,-0.28316,0.00014,22.77759]
[1776954583702,35.7,77829.27,17.5,-0.28316,0.00014,22.77759]
[1776954583799,35.7,77818.27,17.5,-0.28471,0.00014,22.83395]
[1776954590154,35.7,77816.26,17.5,-0.28498,0.00014,22.84363]
[1776954591236,35.7,77816.49,17.5,-0.28494,0.00014,22.84234]
[1776954591278,35.7,77816.49,17.5,-0.28494,0.00014,22.84234]
[1776954592197,35.7,77815.14,17.5,-0.28513,0.00014,22.84912]
[1776954592268,35.7,77815.14,17.5,-0.28513,0.00014,22.84912]
[1776954592329,35.7,77815.14,17.5,-0.28513,0.00014,22.84912]
[1776954592467,35.7,77815.14,17.5,-0.28513,0.00014,22.84912]
[1776954592571,35.7,77809.94,17.5,-0.28587,0.00014,22.87552]
[1776954593173,35.7,77809.94,17.5,-0.28587,0.00014,22.87552]
[1776954593183,35.7,77809.94,17.5,-0.28587,0.00014,22.87552]
[1776954593278,35.69,77780.45,17.5,-0.29005,0.00014,23.02434]
[1776954593409,35.69,77780.45,17.5,-0.29005,0.00014,23.02434]
[1776954593918,35.69,77780.45,17.5,-0.29005,0.00014,23.02434]
[1776954593997,35.69,77780.45,17.5,-0.29005,0.00014,23.02434]
[1776954594193,35.69,77780.45,17.5,-0.29005,0.00014,23.02434]
[1776954594250,35.69,77756.85,17.5,-0.29343,0.00014,23.14174]
[1776954594401,35.69,77756.85,17.5,-0.29343,0.00014,23.14174]
[1776954594594,35.69,77756.85,17.5,-0.29343,0.00014,23.14174]
[1776954594792,35.69,77756.85,17.5,-0.29343,0.00014,23.14174]
[1776954595215,35.69,77756.85,17.5,-0.29343,0.00014,23.14174]
[1776954595332,35.69,77756.85,17.5,-0.29343,0.00014,23.14174]
[1776954595783,35.7,77753.75,17.5,-0.29387,0.00014,23.1572]
[1776954596512,35.69,77752.71,17.5,-0.29402,0.00014,23.16223]
[1776954599499,35.7,77761.05,17.5,-0.29283,0.00014,23.12124]
[1776954599543,35.7,77761.05,17.5,-0.29283,0.00014,23.12124]
[1776954599884,35.7,77761.05,17.5,-0.29283,0.00014,23.12124]
[1776954601537,35.7,77762.66,17.5,-0.29261,0.00014,23.11359]
[1776954602091,35.7,77762.66,17.5,-0.29261,0.00014,23.11359]
[1776954602113,35.7,77773.53,17.5,-0.29106,0.00014,23.05971]
[1776954602544,35.7,77773.53,17.5,-0.29106,0.00014,23.05971]
[1776954602800,35.7,77773.53,17.5,-0.29106,0.00014,23.05971]
[1776954602848,35.7,77773.53,17.5,-0.29106,0.00014,23.05971]
[1776954602883,35.7,77773.53,17.5,-0.29106,0.00014,23.05971]
[1776954603097,35.7,77773.53,17.5,-0.29106,0.00014,23.05971]
[1776954603273,35.7,77773.53,17.5,-0.29106,0.00014,23.05971]
[1776954603284,35.7,77778.91,17.5,-0.2903,0.00014,23.03306]
[1776954604105,35.7,77795.52,17.5,-0.28792,0.00014,22.94917]
[1776954604555,35.7,77795.52,17.5,-0.28792,0.00014,22.94917]
[1776954604932,35.7,77795.52,17.5,-0.28792,0.00014,22.94917]
[1776954605075,35.7,77795.52,17.5,-0.28792,0.00014,22.94917]
[1776954605211,35.7,77805.79,17.5,-0.28646,0.00014,22.89683]
[1776954610781,35.69,77811.4,17.5,-0.28562,0.00014,22.8668]
[1776954611720,35.69,77811.4,17.5,-0.28562,0.00014,22.8668]
[1776954611941,35.69,77811.4,17.5,-0.28562,0.00014,22.8668]
[1776954611980,35.69,77811.4,17.5,-0.28562,0.00014,22.8668]
[1776954612726,35.69,77811.76,17.5,-0.28557,0.00014,22.86473]
[1776954612817,35.69,77811.76,17.5,-0.28557,0.00014,22.86473]
[1776954612876,35.69,77811.76,17.5,-0.28557,0.00014,22.86473]
[1776954612914,35.69,77821.08,17.5,-0.28424,0.00014,22.81686]
[1776954613832,35.69,77821.08,17.5,-0.28424,0.00014,22.81686]
[1776954613847,35.69,77821.08,17.5,-0.28424,0.00014,22.81686]
[1776954614129,35.69,77818.2,17.5,-0.28465,0.00014,22.83142]
[1776954617698,35.68,77821.26,17.5,-0.28421,0.00014,22.81554]
[1776954617720,35.68,77821.26,17.5,-0.28421,0.00014,22.81554]
[1776954617790,35.68,77821.26,17.5,-0.28421,0.00014,22.81554]
[1776954617948,35.68,77821.26,17.5,-0.28421,0.00014,22.81554]
[1776954618137,35.68,77821.26,17.5,-0.28421,0.00014,22.81554]
[1776954618239,35.68,77834.2,17.5,-0.28238,0.00014,22.74892]
[1776954618707,35.68,77834.2,17.5,-0.28238,0.00014,22.74892]
[1776954618862,35.68,77834.2,17.5,-0.28238,0.00014,22.74892]
[1776954618947,35.68,77844.08,17.5,-0.28099,0.00014,22.6978]
[1776954619982,35.68,77844.08,17.5,-0.28099,0.00014,22.6978]
[1776954620873,35.68,77841.13,17.5,-0.2814,0.00014,22.71287]
[1776954621046,35.68,77841.13,17.5,-0.2814,0.00014,22.71287]
[1776954622880,35.68,77843.66,17.5,-0.28104,0.00014,22.69958]
[1776954626220,35.68,77844.47,17.5,-0.28092,0.00014,22.69514]
[1776954627917,35.68,77857.02,17.5,-0.27916,0.00014,22.6296]
[1776954628764,35.68,77857.02,17.5,-0.27916,0.00014,22.6296]
[1776954629344,35.68,77859.25,17.5,-0.27885,0.00014,22.61793]
[1776954629954,35.68,77859.25,17.5,-0.27885,0.00014,22.61793]
[1776954630347,35.68,77859.28,17.5,-0.27884,0.00014,22.61776]
[1776954632630,35.68,77859.83,17.5,-0.27874,0.00014,22.61105]
[1776954632704,35.68,77859.83,17.5,-0.27874,0.00014,22.61105]
[1776954632824,35.68,77859.83,17.5,-0.27874,0.00014,22.61105]
[1776954632923,35.68,77859.83,17.5,-0.27874,0.00014,22.61105]
[1776954632958,35.68,77859.83,17.5,-0.27874,0.00014,22.61105]
[1776954633269,35.68,77869.63,17.5,-0.27737,0.00014,22.55964]
[1776954633604,35.68,77869.63,17.5,-0.27737,0.00014,22.55964]
[1776954634184,35.68,77869.63,17.5,-0.27737,0.00014,22.55964]
[1776954634716,35.68,77875.6,17.5,-0.27654,0.00014,22.52825]
[1776954635191,35.68,77875.6,17.5,-0.27654,0.00014,22.52825]
[1776954637663,35.68,77876.78,17.5,-0.27638,0.00014,22.52225]
[1776954639732,35.68,77885.06,17.5,-0.27524,0.00014,22.47866]
[1776954640230,35.68,77885.06,17.5,-0.27524,0.00014,22.47866]
[1776954640384,35.68,77892.89,17.5,-0.27415,0.00014,22.43723]
[1776954644241,35.68,77888.98,17.5,-0.27471,0.00014,22.45852]
[1776954644270,35.69,77880.81,17.5,-0.27585,0.00014,22.50193]
[1776954645698,35.69,77876.66,17.5,-0.27643,0.00014,22.52394]
[1776954646211,35.69,77884.51,17.5,-0.27534,0.00014,22.48254]
[1776954647052,35.69,77892.98,17.5,-0.27416,0.00014,22.43774]
[1776954648860,35.69,77892.86,17.5,-0.27419,0.00014,22.43855]
[1776954650849,35.69,77893.62,17.5,-0.27409,0.00014,22.43486]
[1776954653247,35.69,77889.6,17.5,-0.27465,0.00014,22.45657]
[1776954655177,35.69,77885.31,17.5,-0.27526,0.00014,22.47961]
[1776954657141,35.69,77882.04,17.5,-0.27572,0.00014,22.49718]
[1776954657223,35.69,77882.04,17.5,-0.27572,0.00014,22.49718]
[1776954657285,35.69,77869.38,17.5,-0.27748,0.00014,22.56401]
[1776954658283,35.69,77869.38,17.5,-0.27748,0.00014,22.56401]
[1776954661745,35.69,77862.43,17.5,-0.27846,0.00014,22.60052]
[1776954662146,35.69,77862.43,17.5,-0.27846,0.00014,22.60052]
[1776954663054,35.69,77865.52,17.5,-0.27802,0.00014,22.58433]
[1776954663299,35.69,77876.43,17.5,-0.2765,0.00014,22.527]
[1776954663437,35.69,77876.43,17.5,-0.2765,0.00014,22.527]
[1776954664709,35.7,77878.3,17.5,-0.27625,0.00014,22.51721]
[1776954668213,35.7,77880.93,17.5,-0.27589,0.00014,22.50358]
[1776954672473,35.7,77873.01,17.5,-0.277,0.00014,22.54569]
[1776954676225,35.7,77875.7,17.5,-0.27663,0.00014,22.5317]
[1776954679377,35.7,77886.2,17.5,-0.27517,0.00014,22.47651]
[1776954680239,35.7,77888.13,17.5,-0.27491,0.00014,22.4664]
[1776954681310,35.7,77889.04,17.5,-0.27479,0.00014,22.4617]
[1776954682662,35.7,77891.71,17.5,-0.27442,0.00014,22.44779]
[1776954687711,35.71,77896.23,17.5,-0.27381,0.00014,22.42451]
[1776954689461,35.71,77901.33,17.5,-0.27312,0.00014,22.39767]
[1776954691368,35.71,77909.98,17.5,-0.27191,0.00014,22.34798]
[1776954696403,35.71,77915.93,17.5,-0.27111,0.00014,22.3172]
[1776954698949,35.72,77915.85,17.5,-0.27114,0.00014,22.31814]
[1776954699001,35.72,77919.36,17.5,-0.27066,0.00014,22.29953]
[1776954700079,35.72,77919.36,17.5,-0.27066,0.00014,22.29953]
[1776954700147,35.72,77919.36,17.5,-0.27066,0.00014,22.29953]
[1776954700238,35.72,77922.56,17.5,-0.27022,0.00014,22.28221]
[1776954700730,35.72,77922.56,17.5,-0.27022,0.00014,22.28221]
[1776954706768,35.72,77925.46,17.5,-0.26985,0.00014,22.26802]
[1776954706786,35.72,77925.46,17.5,-0.26985,0.00014,22.26802]
[1776954707044,35.72,77925.46,17.5,-0.26985,0.00014,22.26802]
[1776954707640,35.73,77925.7,17.5,-0.26983,0.00014,22.26731]
[1776954707872,35.73,77925.7,17.5,-0.26983,0.00014,22.26731]
[1776954707929,35.73,77925.7,17.5,-0.26983,0.00014,22.26731]
[1776954708397,35.73,77932.96,17.5,-0.26885,0.00014,22.22844]
[1776954708915,35.73,77932.96,17.5,-0.26885,0.00014,22.22844]
[1776954709339,35.73,77932.96,17.5,-0.26885,0.00014,22.22844]
[1776954709378,35.73,77922.02,17.5,-0.27035,0.00014,22.28773]
[1776954709753,35.73,77922.02,17.5,-0.27035,0.00014,22.28773]
[1776954709976,35.73,77922.02,17.5,-0.27035,0.00014,22.28773]
[1776954710115,35.73,77922.02,17.5,-0.27035,0.00014,22.28773]
[1776954710229,35.73,77908.8,17.5,-0.27218,0.00014,22.35891]
[1776954710718,35.73,77908.8,17.5,-0.27218,0.00014,22.35891]
[1776954710888,35.73,77908.8,17.5,-0.27218,0.00014,22.35891]
[1776954711408,35.73,77885.49,17.5,-0.27541,0.00014,22.48304]
[1776954711565,35.73,77885.49,17.5,-0.27541,0.00014,22.48304]
[1776954712482,35.73,77884.17,17.5,-0.2756,0.00014,22.49009]
[1776954712817,35.73,77884.17,17.5,-0.2756,0.00014,22.49009]
[1776954714492,35.73,77883.03,17.5,-0.27576,0.00014,22.49626]
[1776954714678,35.73,77883.03,17.5,-0.27576,0.00014,22.49626]
[1776954714776,35.73,77883.03,17.5,-0.27576,0.00014,22.49626]
[1776954714950,35.73,77883.03,17.5,-0.27576,0.00014,22.49626]
[1776954715138,35.73,77883.03,17.5,-0.27576,0.00014,22.49626]
[1776954715178,35.73,77883.03,17.5,-0.27576,0.00014,22.49626]
[1776954715332,35.73,77883.03,17.5,-0.27576,0.00014,22.49626]
[1776954715381,35.73,77874.86,17.5,-0.2769,0.00014,22.53938]
[1776954715769,35.73,77874.86,17.5,-0.2769,0.00014,22.53938]
[1776954716155,35.73,77874.86,17.5,-0.2769,0.00014,22.53938]
[1776954716167,35.73,77860.33,17.5,-0.27892,0.00014,22.61553]
[1776954718014,35.73,77854.34,17.5,-0.27976,0.00014,22.6467]
[1776954718425,35.73,77853.23,17.5,-0.27991,0.00014,22.65239]
[1776954719162,35.73,77849.16,17.5,-0.28048,0.00014,22.67346]
[1776954720669,35.73,77844.34,17.5,-0.28116,0.00014,22.69849]
[1776954720769,35.73,77849.03,17.5,-0.2805,0.00014,22.67421]
[1776954722150,35.73,77849.03,17.5,-0.2805,0.00014,22.67421]
[1776954723655,35.73,77858.46,17.5,-0.27918,0.00014,22.62494]
[1776954724198,35.73,77858.46,17.5,-0.27918,0.00014,22.62494]
[1776954725129,35.73,77861.24,17.5,-0.27879,0.00014,22.61037]
[1776954725434,35.73,77861.24,17.5,-0.27879,0.00014,22.61037]
[1776954726799,35.73,77869.08,17.5,-0.27769,0.00014,22.56926]
[1776954727219,35.73,77869.08,17.5,-0.27769,0.00014,22.56926]
[1776954727241,35.73,77869.08,17.5,-0.27769,0.00014,22.56926]
[1776954727372,35.73,77869.08,17.5,-0.27769,0.00014,22.56926]
[1776954727652,35.73,77868.94,17.5,-0.27771,0.00014,22.56999]
[1776954728277,35.73,77868.94,17.5,-0.27771,0.00014,22.56999]
[1776954729469,35.73,77878.38,17.5,-0.2764,0.00014,22.52038]
[1776954730253,35.73,77878.38,17.5,-0.2764,0.00014,22.52038]
[1776954731698,35.73,77875.41,17.5,-0.27681,0.00014,22.53607]
[1776954732431,35.73,77875.41,17.5,-0.27681,0.00014,22.53607]
[1776954733219,35.73,77874.96,17.5,-0.27687,0.00014,22.53846]
[1776954733618,35.73,77878.15,17.5,-0.27643,0.00014,22.52169]
[1776954734209,35.73,77886.66,17.5,-0.27525,0.00014,22.47682]
[1776954734678,35.73,77896.22,17.5,-0.27393,0.00014,22.42622]
[1776954739197,35.73,77896.85,17.5,-0.27385,0.00014,22.42329]
[1776954740922,35.73,77899.51,17.5,-0.27349,0.00014,22.40941]
[1776954741727,35.74,77919.7,17.5,-0.27071,0.00014,22.30182]
[1776954744748,35.74,77911.25,17.5,-0.2719,0.00014,22.3479]
[1776954749783,35.74,77911.81,17.5,-0.27184,0.00014,22.346]
[1776954755447,35.75,77906.73,17.5,-0.27254,0.00014,22.37009]
[1776954757822,35.75,77913.47,17.5,-0.27163,0.00014,22.33464]
[1776954758416,35.75,77922.41,17.5,-0.2704,0.00014,22.28693]
[1776954758686,35.75,77922.41,17.5,-0.2704,0.00014,22.28693]
[1776954763881,35.76,77926.4,17.5,-0.2699,0.00014,22.26737]
[1776954767433,35.76,77915.75,17.5,-0.27138,0.00014,22.32543]
[1776954771938,35.77,77906.72,17.5,-0.27265,0.00014,22.37458]
[1776954777140,35.77,77902.83,17.5,-0.27321,0.00014,22.39622]
[1776954777226,35.77,77892.69,17.5,-0.27462,0.00014,22.45021]
[1776954777521,35.77,77892.69,17.5,-0.27462,0.00014,22.45021]
[1776954782644,35.78,77883.74,17.5,-0.27587,0.00014,22.49796]
[1776954784375,35.78,77880.62,17.5,-0.2763,0.00014,22.51446]
[1776954784743,35.78,77875.44,17.5,-0.27702,0.00014,22.54173]
[1776954785217,35.78,77875.44,17.5,-0.27702,0.00014,22.54173]
[1776954785346,35.78,77875.44,17.5,-0.27702,0.00014,22.54173]
[1776954786794,35.78,77871.08,17.5,-0.27763,0.00014,22.56461]
[1776954789515,35.78,77872.46,17.5,-0.27744,0.00014,22.55738]
[1776954789826,35.78,77873.8,17.5,-0.27725,0.00014,22.55036]
[1776954790806,35.78,77877.48,17.5,-0.27674,0.00014,22.53106]
[1776954791461,35.78,77877.48,17.5,-0.27674,0.00014,22.53106]
[1776954793870,35.78,77877.14,17.5,-0.27679,0.00014,22.53294]
[1776954794175,35.78,77877.14,17.5,-0.27679,0.00014,22.53294]
[1776954794560,35.78,77883.55,17.5,-0.2759,0.00014,22.49925]
[1776954795255,35.78,77883.55,17.5,-0.2759,0.00014,22.49925]
[1776954795364,35.78,77883.55,17.5,-0.2759,0.00014,22.49925]
[1776954796603,35.78,77883.52,17.5,-0.27591,0.00014,22.49956]
[1776954800895,35.78,77880.65,17.5,-0.27631,0.00014,22.51492]
[1776954805424,35.78,77872.91,17.5,-0.27739,0.00014,22.55571]
[1776954806183,35.78,77863.97,17.5,-0.27864,0.00014,22.60248]
[1776954808197,35.78,77877.17,17.5,-0.2768,0.00014,22.53331]
[1776954808598,35.78,77877.17,17.5,-0.2768,0.00014,22.53331]
[1776954815246,35.78,77881.66,17.5,-0.27616,0.00014,22.50615]
[1776954816666,35.78,77881.4,17.5,-0.2762,0.00014,22.50757]
[1776954818650,35.78,77894.21,17.5,-0.27443,0.00014,22.44006]
[1776954824308,35.79,77896.81,17.5,-0.27408,0.00014,22.42705]
[1776954829344,35.79,77898.98,17.5,-0.2738,0.00014,22.41616]
[1776954834379,35.79,77895.39,17.5,-0.27432,0.00014,22.43597]
[1776954838521,35.79,77881.7,17.5,-0.27623,0.00014,22.50878]
[1776954840949,35.79,77879.72,17.5,-0.2765,0.00014,22.5193]
[1776954841703,35.8,77872.83,17.5,-0.27746,0.00014,22.55551]
[1776954844141,35.8,77866.98,17.5,-0.27828,0.00014,22.58609]
[1776954846802,35.79,77866.64,17.5,-0.27832,0.00014,22.58777]
[1776954847538,35.79,77866.64,17.5,-0.27832,0.00014,22.58777]
[1776954848140,35.79,77863.65,17.5,-0.27874,0.00014,22.60333]
[1776954848703,35.79,77860.8,17.5,-0.27913,0.00014,22.61816]
[1776954852038,35.79,77859.72,17.5,-0.27928,0.00014,22.62366]
[1776954857542,35.79,77861.76,17.5,-0.27899,0.00014,22.61278]
[1776954859744,35.79,77866.14,17.5,-0.27838,0.00014,22.58984]
[1776954863593,35.79,77866.95,17.5,-0.27826,0.00014,22.58554]
[1776954864938,35.79,77868.31,17.5,-0.27807,0.00014,22.5784]
[1776954865039,35.79,77876.89,17.5,-0.27688,0.00014,22.53345]
[1776954871098,35.79,77872.97,17.5,-0.27743,0.00014,22.55409]
[1776954876995,35.79,77875.19,17.5,-0.27709,0.00014,22.53868]
[1776954877116,35.79,77867.14,17.5,-0.27821,0.00014,22.58083]
[1776954878633,35.79,77870.14,17.5,-0.2778,0.00014,22.56511]
[1776954884981,35.79,77867.52,17.5,-0.27816,0.00014,22.57859]
[1776954885114,35.79,77867.52,17.5,-0.27816,0.00014,22.57859]
[1776954885148,35.79,77867.52,17.5,-0.27816,0.00014,22.57859]
[1776954886501,35.79,77857.89,17.5,-0.2795,0.00014,22.62872]
[1776954891785,35.79,77849.49,17.5,-0.28066,0.00014,22.67171]
[1776954893200,35.79,77849.49,17.5,-0.28066,0.00014,22.67171]
[1776954893600,35.79,77849.49,17.5,-0.28066,0.00014,22.67171]
[1776954894177,35.79,77851.25,17.5,-0.28041,0.00014,22.66248]
[1776954895519,35.79,77847.85,17.5,-0.28088,0.00014,22.67999]
[1776954898570,35.79,77852.47,17.5,-0.28023,0.00014,22.65573]
[1776954903262,35.78,77850.43,17.5,-0.2805,0.00014,22.66586]
[1776954904398,35.78,77850.44,17.5,-0.2805,0.00014,22.66571]
[1776954904490,35.78,77837.43,17.5,-0.28232,0.00014,22.73282]
[1776954906880,35.78,77841.55,17.5,-0.28175,0.00014,22.71197]
[1776954906890,35.78,77842.74,17.5,-0.28159,0.00014,22.70604]
[1776954911925,35.78,77845.03,17.5,-0.28125,0.00014,22.69348]
[1776954913234,35.78,77845.03,17.5,-0.28125,0.00014,22.69348]
[1776954921294,35.78,77850.81,17.5,-0.28042,0.00014,22.66269]
[1776954923716,35.78,77845.74,17.5,-0.28112,0.00014,22.68865]
[1776954923860,35.78,77845.74,17.5,-0.28112,0.00014,22.68865]
[1776954924350,35.78,77845.74,17.5,-0.28112,0.00014,22.68865]
[1776954924452,35.77,77835.55,17.5,-0.28255,0.00014,22.74112]
[1776954924721,35.77,77835.55,17.5,-0.28255,0.00014,22.74112]
[1776954925377,35.77,77820.03,17.5,-0.28473,0.00014,22.82049]
[1776954929606,35.77,77820.9,17.5,-0.28461,0.00014,22.8161]
[1776954932121,35.77,77820.66,17.5,-0.28462,0.00014,22.81362]
[1776954932221,35.77,77820.66,17.5,-0.28462,0.00014,22.81362]
[1776954932628,35.78,77821.5,17.5,-0.2845,0.00014,22.80936]
[1776954932945,35.78,77821.5,17.5,-0.2845,0.00014,22.80936]
[1776954933294,35.77,77833.34,17.5,-0.28283,0.00014,22.74848]
[1776954935561,35.77,77846.36,17.5,-0.28099,0.00014,22.68104]
[1776954936717,35.77,77845.93,17.5,-0.28105,0.00014,22.68317]
[1776954937180,35.77,77845.93,17.5,-0.28105,0.00014,22.68317]
[1776954937429,35.77,77845.93,17.5,-0.28105,0.00014,22.68317]
[1776954937530,35.77,77857.94,17.5,-0.27937,0.00014,22.62074]
[1776954937725,35.77,77857.94,17.5,-0.27937,0.00014,22.62074]
[1776954939318,35.77,77862.09,17.5,-0.27879,0.00014,22.59908]
[1776954942482,35.77,77870.12,17.5,-0.27767,0.00014,22.55706]
[1776954947485,35.77,77864.34,17.5,-0.27847,0.00014,22.58737]
[1776954949735,35.77,77864.64,17.5,-0.27843,0.00014,22.58581]
[1776954950000,35.77,77864.64,17.5,-0.27843,0.00014,22.58581]
[1776954950849,35.77,77868.69,17.5,-0.27787,0.00014,22.56463]
[1776954951731,35.77,77872.54,17.5,-0.27733,0.00014,22.54448]
[1776954955862,35.77,77877.26,17.5,-0.27668,0.00014,22.51993]
[1776954960537,35.77,77880.79,17.5,-0.2762,0.00014,22.50167]
[1776954961594,35.77,77887.62,17.5,-0.27525,0.00014,22.46573]
[1776954961652,35.77,77887.62,17.5,-0.27525,0.00014,22.46573]
[1776954962001,35.78,77887.43,17.5,-0.27528,0.00014,22.46685]
[1776954962109,35.78,77887.43,17.5,-0.27528,0.00014,22.46685]
[1776954962965,35.78,77887.43,17.5,-0.27528,0.00014,22.46685]
[1776954963063,35.78,77887.43,17.5,-0.27528,0.00014,22.46685]
[1776954962682,35.78,77905.83,17.5,-0.27274,0.00014,22.36923]
[1776954963312,35.78,77918.89,17.5,-0.27094,0.00014,22.29955]
[1776954964657,35.78,77918.89,17.5,-0.27094,0.00014,22.29955]
[1776954964606,35.78,77919.85,17.5,-0.27082,0.00014,22.29486]
[1776954964792,35.78,77919.85,17.5,-0.27082,0.00014,22.29486]
[1776954964834,35.78,77919.85,17.5,-0.27082,0.00014,22.29486]
[1776954965320,35.78,77928.06,17.5,-0.2697,0.00014,22.25105]
[1776954966253,35.78,77928.06,17.5,-0.2697,0.00014,22.25105]
[1776954967280,35.78,77928.01,17.5,-0.26971,0.00014,22.25167]
[1776954969255,35.78,77924.34,17.5,-0.27023,0.00014,22.2721]
[1776954969348,35.79,77914.5,17.5,-0.2716,0.00014,22.32517]
[1776954970036,35.79,77914.5,17.5,-0.2716,0.00014,22.32517]
[1776954970915,35.79,77912.5,17.5,-0.27188,0.00014,22.33613]
[1776954971108,35.79,77912.5,17.5,-0.27188,0.00014,22.33613]
[1776954971170,35.79,77912.5,17.5,-0.27188,0.00014,22.33613]
[1776954971553,35.79,77912.5,17.5,-0.27188,0.00014,22.33613]
[1776954971561,35.79,77889.72,17.5,-0.27503,0.00014,22.45743]
[1776954971830,35.79,77889.72,17.5,-0.27503,0.00014,22.45743]
[1776954972645,35.79,77889.72,17.5,-0.27503,0.00014,22.45743]
[1776954972748,35.79,77892.06,17.5,-0.27471,0.00014,22.44519]
[1776954972787,35.79,77892.06,17.5,-0.27471,0.00014,22.44519]
[1776954973054,35.79,77892.06,17.5,-0.27471,0.00014,22.44519]
[1776954973267,35.79,77892.06,17.5,-0.27471,0.00014,22.44519]
[1776954973556,35.79,77892.06,17.5,-0.27471,0.00014,22.44519]
[1776954973842,35.79,77894.9,17.5,-0.27432,0.00014,22.43029]
[1776954973939,35.79,77894.9,17.5,-0.27432,0.00014,22.43029]
[1776954974681,35.79,77894.9,17.5,-0.27432,0.00014,22.43029]
[1776954974775,35.79,77897.17,17.5,-0.27401,0.00014,22.41842]
[1776954975084,35.79,77897.17,17.5,-0.27401,0.00014,22.41842]
[1776954975775,35.79,77897.89,17.5,-0.27391,0.00014,22.41478]
[1776954976284,35.79,77897.89,17.5,-0.27391,0.00014,22.41478]
[1776954976527,35.79,77897.89,17.5,-0.27391,0.00014,22.41478]
[1776954980430,35.79,77910.69,17.5,-0.27217,0.00014,22.3476]
[1776954987007,35.8,77934.09,17.5,-0.269,0.00014,22.22366]
[1776954987573,35.8,77934.09,17.5,-0.269,0.00014,22.22366]
[1776954987611,35.8,77945.97,17.5,-0.26737,0.00014,22.15942]
[1776954988563,35.8,77945.97,17.5,-0.26737,0.00014,22.15942]
[1776954988594,35.8,77945.97,17.5,-0.26737,0.00014,22.15942]
[1776954989294,35.8,77939.69,17.5,-0.26823,0.00014,22.19348]
[1776954989459,35.8,77939.69,17.5,-0.26823,0.00014,22.19348]
[1776954989819,35.8,77933.9,17.5,-0.26902,0.00014,22.22476]
[1776954989961,35.8,77933.9,17.5,-0.26902,0.00014,22.22476]
[1776954990240,35.8,77933.9,17.5,-0.26902,0.00014,22.22476]
[1776954990584,35.8,77933.9,17.5,-0.26902,0.00014,22.22476]
[1776954992758,35.8,77937.4,17.5,-0.26852,0.00014,22.20204]
[1776954993571,35.8,77937.4,17.5,-0.26852,0.00014,22.20204]
[1776954994517,35.8,77941.82,17.5,-0.26792,0.00014,22.17816]
[1776954994523,35.8,77941.82,17.5,-0.26792,0.00014,22.17816]
[1776954994552,35.8,77941.82,17.5,-0.26792,0.00014,22.17816]
[1776954994558,35.8,77941.82,17.5,-0.26792,0.00014,22.17816]
[1776954994602,35.8,77941.82,17.5,-0.26792,0.00014,22.17816]
[1776954994745,35.8,77942.1,17.5,-0.26788,0.00014,22.17669]
[1776954994756,35.8,77942.1,17.5,-0.26788,0.00014,22.17669]
[1776954994981,35.8,77942.1,17.5,-0.26788,0.00014,22.17669]
[1776954995547,35.8,77952.47,17.5,-0.26647,0.00014,22.12048]
[1776954995746,35.8,77952.47,17.5,-0.26647,0.00014,22.12048]
[1776954995765,35.8,77952.47,17.5,-0.26647,0.00014,22.12048]
[1776954995848,35.8,77952.47,17.5,-0.26647,0.00014,22.12048]
[1776954997901,35.8,77959.88,17.5,-0.26546,0.00014,22.08036]
[1776954999183,35.8,77960.59,17.5,-0.26537,0.00014,22.07663]
[1776954999341,35.8,77960.59,17.5,-0.26537,0.00014,22.07663]
[1776955002438,35.81,77962.07,17.5,-0.26518,0.00014,22.06902]
[1776955002529,35.81,77962.07,17.5,-0.26518,0.00014,22.06902]
[1776955004033,35.81,77962.74,17.5,-0.2651,0.00014,22.06565]
[1776955004429,35.81,77962.74,17.5,-0.2651,0.00014,22.06565]
[1776955004486,35.81,77962.74,17.5,-0.2651,0.00014,22.06565]
[1776955004583,35.81,77962.74,17.5,-0.2651,0.00014,22.06565]
[1776955004611,35.81,77972.4,17.5,-0.26379,0.00014,22.01296]
[1776955004822,35.81,77972.4,17.5,-0.26379,0.00014,22.01296]
[1776955004875,35.81,77972.4,17.5,-0.26379,0.00014,22.01296]
[1776955005618,35.81,77977.14,17.5,-0.26315,0.00014,21.98706]
[1776955008251,35.81,77970.22,17.5,-0.26409,0.00014,22.02529]
[1776955008279,35.81,77970.22,17.5,-0.26409,0.00014,22.02529]
[1776955008631,35.81,77970.22,17.5,-0.26409,0.00014,22.02529]
[1776955008740,35.81,77970.98,17.5,-0.26399,0.00014,22.02122]
[1776955009646,35.81,77982.63,17.5,-0.26242,0.00014,21.95744]
[1776955013051,35.81,77979.65,17.5,-0.26284,0.00014,21.97463]
[1776955013081,35.81,77979.65,17.5,-0.26284,0.00014,21.97463]
[1776955013318,35.81,77979.65,17.5,-0.26284,0.00014,21.97463]
[1776955013357,35.81,77979.65,17.5,-0.26284,0.00014,21.97463]
[1776955013674,35.82,77964.69,17.5,-0.26487,0.00014,22.05686]
[1776955017025,35.82,77963.08,17.5,-0.2651,0.00014,22.06604]
[1776955017747,35.82,77963.08,17.5,-0.2651,0.00014,22.06604]
[1776955019432,35.82,77960.82,17.5,-0.26542,0.00014,22.07864]
[1776955019752,35.82,77960.82,17.5,-0.26542,0.00014,22.07864]
[1776955019716,35.82,77951.66,17.5,-0.26666,0.00014,22.1286]
[1776955020262,35.82,77951.66,17.5,-0.26666,0.00014,22.1286]
[1776955022419,35.82,77950.18,17.5,-0.26687,0.00014,22.13676]
[1776955022440,35.82,77950.18,17.5,-0.26687,0.00014,22.13676]
[1776955022450,35.82,77950.18,17.5,-0.26687,0.00014,22.13676]
[1776955022452,35.82,77950.18,17.5,-0.26687,0.00014,22.13676]
[1776955022517,35.82,77950.18,17.5,-0.26687,0.00014,22.13676]
[1776955022522,35.82,77950.18,17.5,-0.26687,0.00014,22.13676]
[1776955022554,35.82,77950.18,17.5,-0.26687,0.00014,22.13676]
[1776955022737,35.82,77938.01,17.5,-0.26853,0.00014,22.20268]
[1776955022787,35.82,77938.01,17.5,-0.26853,0.00014,22.20268]
[1776955022845,35.82,77938.01,17.5,-0.26853,0.00014,22.20268]
[1776955023744,35.82,77933.43,17.5,-0.26917,0.00014,22.22775]
[1776955024426,35.82,77933.43,17.5,-0.26917,0.00014,22.22775]
[1776955024751,35.82,77934.01,17.5,-0.2691,0.00014,22.22497]
[1776955027050,35.82,77934.55,17.5,-0.26902,0.00014,22.22203]
[1776955027121,35.82,77934.55,17.5,-0.26902,0.00014,22.22203]
[1776955027203,35.82,77934.55,17.5,-0.26902,0.00014,22.22203]
[1776955027259,35.82,77935.04,17.5,-0.26895,0.00014,22.21936]
[1776955028192,35.82,77935.04,17.5,-0.26895,0.00014,22.21936]
[1776955028561,35.82,77922.99,17.5,-0.27061,0.00014,22.28438]
[1776955029675,35.82,77922.99,17.5,-0.27061,0.00014,22.28438]
[1776955031377,35.83,77922.11,17.5,-0.27075,0.00014,22.28964]
[1776955031381,35.83,77923.58,17.5,-0.27055,0.00014,22.28205]
[1776955031907,35.83,77923.58,17.5,-0.27055,0.00014,22.28205]
[1776955031926,35.83,77923.58,17.5,-0.27055,0.00014,22.28205]
[1776955032435,35.83,77923.58,17.5,-0.27055,0.00014,22.28205]
[1776955033248,35.83,77930.73,17.5,-0.26957,0.00014,22.24361]
[1776955033588,35.83,77930.73,17.5,-0.26957,0.00014,22.24361]
[1776955033723,35.83,77930.73,17.5,-0.26957,0.00014,22.24361]
[1776955033967,35.83,77934.39,17.5,-0.26907,0.00014,22.22388]
[1776955035078,35.83,77941.47,17.5,-0.2681,0.00014,22.18569]
[1776955035094,35.83,77941.47,17.5,-0.2681,0.00014,22.18569]
[1776955035180,35.83,77950.34,17.5,-0.26689,0.00014,22.13767]
[1776955036403,35.83,77950.34,17.5,-0.26689,0.00014,22.13767]
[1776955036450,35.83,77950.34,17.5,-0.26689,0.00014,22.13767]
[1776955036531,35.83,77950.34,17.5,-0.26689,0.00014,22.13767]
[1776955036957,35.83,77950.05,17.5,-0.26693,0.00014,22.13936]
[1776955037140,35.83,77950.05,17.5,-0.26693,0.00014,22.13936]
[1776955037808,35.83,77957.45,17.5,-0.26593,0.00014,22.09925]
[1776955038155,35.83,77968.79,17.5,-0.26439,0.00014,22.03739]
[1776955040215,35.83,77970.31,17.5,-0.26419,0.00014,22.02942]
[1776955041386,35.83,77970.32,17.5,-0.26419,0.00014,22.02954]
[1776955041476,35.83,77970.32,17.5,-0.26419,0.00014,22.02954]
[1776955042001,35.83,77977.72,17.5,-0.2632,0.00014,21.98921]
[1776955042592,35.83,77977.72,17.5,-0.2632,0.00014,21.98921]
[1776955042680,35.83,77987.43,17.5,-0.26189,0.00013,21.93598]
[1776955042995,35.83,77987.43,17.5,-0.26189,0.00013,21.93598]
[1776955043062,35.83,77987.43,17.5,-0.26189,0.00013,21.93598]
[1776955043518,35.83,77987.43,17.5,-0.26189,0.00013,21.93598]
[1776955043619,35.83,77986.77,17.5,-0.26198,0.00013,21.93989]
[1776955044920,35.83,77984.48,17.5,-0.26229,0.00013,21.9525]
[1776955049939,35.84,77983.18,17.5,-0.2625,0.00013,21.96104]
[1776955049943,35.84,77983.18,17.5,-0.2625,0.00013,21.96104]
[1776955049947,35.84,77983.18,17.5,-0.2625,0.00013,21.96104]
[1776955049992,35.84,77983.18,17.5,-0.2625,0.00013,21.96104]
[1776955050168,35.84,77983.18,17.5,-0.2625,0.00013,21.96104]
[1776955050362,35.84,77983.18,17.5,-0.2625,0.00013,21.96104]
[1776955051115,35.84,77979.34,17.5,-0.26302,0.00014,21.98236]
[1776955051255,35.84,77979.34,17.5,-0.26302,0.00014,21.98236]
[1776955054430,35.84,77979.92,17.5,-0.26293,0.00014,21.97571]
[1776955054464,35.84,77979.92,17.5,-0.26293,0.00014,21.97571]
[1776955055008,35.84,77976.36,17.5,-0.26342,0.00014,21.99563]
[1776955057149,35.84,77981.89,17.5,-0.26268,0.00014,21.9655]
[1776955057164,35.84,77981.89,17.5,-0.26268,0.00014,21.9655]
[1776955057223,35.84,77981.89,17.5,-0.26268,0.00014,21.9655]
[1776955059610,35.85,77973.73,17.5,-0.26379,0.00014,22.01073]
[1776955061209,35.85,77972.6,17.5,-0.26396,0.00014,22.01744]
[1776955062958,35.85,77981.18,17.5,-0.2628,0.00014,21.97059]
[1776955064810,35.85,77967.09,17.5,-0.26472,0.00014,22.04816]
[1776955064944,35.85,77967.09,17.5,-0.26472,0.00014,22.04816]
[1776955066315,35.85,77961.9,17.5,-0.26543,0.00014,22.07671]
[1776955066634,35.85,77961.9,17.5,-0.26543,0.00014,22.07671]
[1776955066657,35.85,77961.9,17.5,-0.26543,0.00014,22.07671]
[1776955066665,35.85,77961.9,17.5,-0.26543,0.00014,22.07671]
[1776955066678,35.85,77961.9,17.5,-0.26543,0.00014,22.07671]
[1776955067180,35.85,77957.19,17.5,-0.26607,0.00014,22.10242]
[1776955067200,35.85,77957.19,17.5,-0.26607,0.00014,22.10242]
[1776955067260,35.85,77957.19,17.5,-0.26607,0.00014,22.10242]
[1776955067690,35.85,77957.19,17.5,-0.26607,0.00014,22.10242]
[1776955067951,35.85,77949.18,17.5,-0.26716,0.00014,22.14591]
[1776955067961,35.85,77949.18,17.5,-0.26716,0.00014,22.14591]
[1776955068624,35.85,77949.18,17.5,-0.26716,0.00014,22.14591]
[1776955068630,35.85,77949.18,17.5,-0.26716,0.00014,22.14591]
[1776955068844,35.85,77955.18,17.5,-0.26635,0.00014,22.11344]
[1776955068876,35.85,77955.18,17.5,-0.26635,0.00014,22.11344]
[1776955069804,35.85,77972.91,17.5,-0.26395,0.00014,22.01696]
[1776955072427,35.85,77977.51,17.5,-0.26333,0.00014,21.99193]
[1776955076166,35.86,77981.01,17.5,-0.26287,0.00014,21.9735]
[1776955076664,35.86,77981.01,17.5,-0.26287,0.00014,21.9735]
[1776955079745,35.86,77982.86,17.5,-0.26264,0.00013,21.96396]
[1776955079755,35.86,77982.86,17.5,-0.26264,0.00013,21.96396]
[1776955079911,35.86,77983.96,17.5,-0.2625,0.00013,21.95833]
[1776955080482,35.86,77983.96,17.5,-0.2625,0.00013,21.95833]
[1776955080658,35.86,77983.96,17.5,-0.2625,0.00013,21.95833]
[1776955081156,35.86,77997.76,17.5,-0.26064,0.00013,21.88249]
[1776955082687,35.86,77997.76,17.5,-0.26064,0.00013,21.88249]
[1776955082689,35.87,77998.05,17.5,-0.26062,0.00013,21.88136]
[1776955086129,35.87,78001.19,17.5,-0.26021,0.00013,21.86446]
[1776955086145,35.87,78001.19,17.5,-0.26021,0.00013,21.86446]
[1776955086357,35.87,78001.19,17.5,-0.26021,0.00013,21.86446]
[1776955086424,35.87,78000.22,17.5,-0.26035,0.00013,21.87033]
[1776955090111,35.87,78001.99,17.5,-0.26012,0.00013,21.86114]
[1776955090122,35.87,78001.99,17.5,-0.26012,0.00013,21.86114]
[1776955090174,35.87,78001.99,17.5,-0.26012,0.00013,21.86114]
[1776955090567,35.87,78001.99,17.5,-0.26012,0.00013,21.86114]
[1776955093082,35.88,78000.83,17.5,-0.26031,0.00013,21.86878]
[1776955093240,35.88,78001.73,17.5,-0.26019,0.00013,21.8638]
[1776955097006,35.88,77994.58,17.5,-0.26117,0.00013,21.90419]
[1776955097268,35.88,77991.2,17.5,-0.26162,0.00013,21.92282]
[1776955098948,35.88,77991.36,17.5,-0.26161,0.00013,21.92244]
[1776955099181,35.88,77991.36,17.5,-0.26161,0.00013,21.92244]
[1776955099793,35.88,77991.36,17.5,-0.26161,0.00013,21.92244]
[1776955101498,35.88,77983.2,17.5,-0.26272,0.00013,21.96754]
[1776955104003,35.89,77980.32,17.5,-0.26312,0.00014,21.98409]
[1776955104019,35.89,77980.32,17.5,-0.26312,0.00014,21.98409]
[1776955105622,35.89,77976.56,17.5,-0.26364,0.00014,22.00486]
[1776955105719,35.89,77976.56,17.5,-0.26364,0.00014,22.00486]
[1776955105921,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955105986,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955106054,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955106211,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955106308,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955106321,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955106328,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955106412,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955106605,35.89,77971.98,17.5,-0.26426,0.00014,22.03006]
[1776955106707,35.89,77952.49,17.5,-0.26691,0.00014,22.13618]
[1776955106916,35.89,77952.49,17.5,-0.26691,0.00014,22.13618]
[1776955107528,35.89,77952.49,17.5,-0.26691,0.00014,22.13618]
[1776955108654,35.89,77946.0,17.5,-0.2678,0.00014,22.17168]
[1776955108803,35.89,77946.0,17.5,-0.2678,0.00014,22.17168]
[1776955108814,35.89,77934.61,17.5,-0.26936,0.00014,22.23338]
[1776955109091,35.89,77934.61,17.5,-0.26936,0.00014,22.23338]
[1776955109647,35.89,77934.61,17.5,-0.26936,0.00014,22.23338]
[1776955109825,35.89,77934.61,17.5,-0.26936,0.00014,22.23338]
[1776955109939,35.89,77930.96,17.5,-0.26987,0.00014,22.25326]
[1776955110410,35.89,77930.96,17.5,-0.26987,0.00014,22.25326]
[1776955110503,35.89,77922.14,17.5,-0.27108,0.00014,22.30046]
[1776955111368,35.89,77922.14,17.5,-0.27108,0.00014,22.30046]
[1776955111545,35.89,77922.14,17.5,-0.27108,0.00014,22.30046]
[1776955111642,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955111993,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112002,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112042,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112062,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112103,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112320,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112502,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112530,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112534,35.9,77911.58,17.5,-0.27252,0.00014,22.35336]
[1776955112535,35.9,77902.89,17.5,-0.27372,0.00014,22.39961]
[1776955112910,35.9,77902.89,17.5,-0.27372,0.00014,22.39961]
[1776955113143,35.9,77902.89,17.5,-0.27372,0.00014,22.39961]
[1776955113391,35.9,77902.89,17.5,-0.27372,0.00014,22.39961]
[1776955113454,35.9,77902.89,17.5,-0.27372,0.00014,22.39961]
[1776955114393,35.9,77903.66,17.5,-0.27361,0.00014,22.39565]
[1776955114549,35.9,77903.66,17.5,-0.27361,0.00014,22.39565]
[1776955114671,35.9,77903.66,17.5,-0.27361,0.00014,22.39565]
[1776955115862,35.9,77903.11,17.5,-0.27369,0.00014,22.39878]
[1776955115976,35.9,77903.11,17.5,-0.27369,0.00014,22.39878]
[1776955116065,35.9,77903.11,17.5,-0.27369,0.00014,22.39878]
[1776955118626,35.9,77907.01,17.5,-0.27316,0.00014,22.37835]
[1776955118671,35.9,77907.01,17.5,-0.27316,0.00014,22.37835]
[1776955119633,35.9,77902.94,17.5,-0.27373,0.00014,22.40003]
[1776955119685,35.9,77902.94,17.5,-0.27373,0.00014,22.40003]
[1776955120482,35.9,77899.37,17.5,-0.27422,0.00014,22.419]
[1776955124540,35.9,77896.46,17.5,-0.27463,0.00014,22.43468]
[1776955125142,35.9,77890.76,17.5,-0.27542,0.00014,22.46476]
[1776955125788,35.9,77890.76,17.5,-0.27542,0.00014,22.46476]
[1776955125837,35.9,77878.27,17.5,-0.27715,0.00014,22.53029]
[1776955126993,35.9,77875.95,17.5,-0.27747,0.00014,22.54237]
[1776955127097,35.9,77875.95,17.5,-0.27747,0.00014,22.54237]
[1776955127780,35.9,77875.95,17.5,-0.27747,0.00014,22.54237]
[1776955127816,35.9,77875.95,17.5,-0.27747,0.00014,22.54237]
[1776955128490,35.9,77862.1,17.5,-0.27939,0.00014,22.61432]
[1776955129084,35.9,77862.1,17.5,-0.27939,0.00014,22.61432]
[1776955129877,35.9,77866.69,17.5,-0.27875,0.00014,22.59037]
[1776955136820,35.9,77868.99,17.5,-0.27842,0.00014,22.57793]
[1776955140667,35.9,77869.45,17.5,-0.27835,0.00014,22.57529]
[1776955140870,35.9,77869.45,17.5,-0.27835,0.00014,22.57529]
[1776955140775,35.9,77866.53,17.5,-0.27875,0.00014,22.59041]
[1776955141331,35.9,77866.53,17.5,-0.27875,0.00014,22.59041]
[1776955141339,35.9,77866.53,17.5,-0.27875,0.00014,22.59041]
[1776955141403,35.9,77866.53,17.5,-0.27875,0.00014,22.59041]
[1776955141440,35.9,77866.53,17.5,-0.27875,0.00014,22.59041]
[1776955141874,35.9,77866.53,17.5,-0.27875,0.00014,22.59041]
[1776955141583,35.9,77841.9,17.5,-0.28219,0.00014,22.7177]
[1776955141939,35.9,77841.9,17.5,-0.28219,0.00014,22.7177]
[1776955142645,35.9,77841.9,17.5,-0.28219,0.00014,22.7177]
[1776955142666,35.9,77833.13,17.5,-0.28342,0.00014,22.76254]
[1776955144117,35.9,77834.38,17.5,-0.28324,0.00014,22.75603]
[1776955144140,35.9,77834.38,17.5,-0.28324,0.00014,22.75603]
[1776955144688,35.9,77834.38,17.5,-0.28324,0.00014,22.75603]
[1776955147136,35.9,77837.16,17.5,-0.28284,0.00014,22.74148]
[1776955151376,35.89,77834.64,17.5,-0.28319,0.00014,22.75405]
[1776955152086,35.89,77834.03,17.5,-0.28327,0.00014,22.75707]
[1776955157696,35.9,77841.7,17.5,-0.28222,0.00014,22.7187]
[1776955157931,35.9,77841.7,17.5,-0.28222,0.00014,22.7187]
[1776955158072,35.9,77841.7,17.5,-0.28222,0.00014,22.7187]
[1776955158177,35.9,77841.7,17.5,-0.28222,0.00014,22.7187]
[1776955158889,35.9,77819.34,17.5,-0.28536,0.00014,22.83295]
[1776955158960,35.9,77819.34,17.5,-0.28536,0.00014,22.83295]
[1776955159273,35.9,77819.34,17.5,-0.28536,0.00014,22.83295]
[1776955159803,35.9,77819.34,17.5,-0.28536,0.00014,22.83295]
[1776955159816,35.9,77819.34,17.5,-0.28536,0.00014,22.83295]
[1776955161555,35.9,77820.33,17.5,-0.28523,0.00014,22.82802]
[1776955166760,35.9,77826.76,17.5,-0.28433,0.00014,22.79579]
[1776955167595,35.9,77826.76,17.5,-0.28433,0.00014,22.79579]
[1776955169518,35.9,77826.47,17.5,-0.28438,0.00014,22.79741]
[1776955169584,35.9,77826.47,17.5,-0.28438,0.00014,22.79741]
[1776955169917,35.9,77826.47,17.5,-0.28438,0.00014,22.79741]
[1776955170138,35.9,77830.46,17.5,-0.28382,0.00014,22.77716]
[1776955170287,35.9,77830.46,17.5,-0.28382,0.00014,22.77716]
[1776955170427,35.9,77830.46,17.5,-0.28382,0.00014,22.77716]
[1776955170860,35.9,77830.46,17.5,-0.28382,0.00014,22.77716]
[1776955170788,35.9,77842.74,17.5,-0.2821,0.00014,22.71427]
[1776955171338,35.9,77842.74,17.5,-0.2821,0.00014,22.71427]
[1776955172420,35.9,77844.53,17.5,-0.28182,0.00014,22.70108]
[1776955172852,35.9,77844.53,17.5,-0.28182,0.00014,22.70108]
[1776955173065,35.9,77845.69,17.5,-0.28165,0.00014,22.69494]
[1776955173627,35.9,77845.69,17.5,-0.28165,0.00014,22.69494]
[1776955173809,35.9,77860.94,17.5,-0.27952,0.00014,22.61603]
[1776955173940,35.9,77860.94,17.5,-0.27952,0.00014,22.61603]
[1776955174007,35.9,77860.94,17.5,-0.27952,0.00014,22.61603]
[1776955174566,35.9,77860.94,17.5,-0.27952,0.00014,22.61603]
[1776955174984,35.9,77866.25,17.5,-0.27878,0.00014,22.58837]
[1776955174989,35.9,77866.25,17.5,-0.27878,0.00014,22.58837]
[1776955176013,35.9,77867.62,17.5,-0.27858,0.00014,22.58118]
[1776955177167,35.9,77869.65,17.5,-0.2783,0.00014,22.57056]
[1776955177313,35.9,77869.65,17.5,-0.2783,0.00014,22.57056]
[1776955177814,35.9,77869.65,17.5,-0.2783,0.00014,22.57056]
[1776955178493,35.9,77874.15,17.5,-0.27767,0.00014,22.54705]
[1776955178602,35.9,77874.15,17.5,-0.27767,0.00014,22.54705]
[1776955178614,35.9,77874.15,17.5,-0.27767,0.00014,22.54705]
[1776955178663,35.9,77874.15,17.5,-0.27767,0.00014,22.54705]
[1776955178845,35.9,77889.82,17.5,-0.2755,0.00014,22.46494]
[1776955179049,35.9,77889.82,17.5,-0.2755,0.00014,22.46494]
[1776955180024,35.9,77895.37,17.5,-0.27474,0.00014,22.43577]
[1776955180971,35.9,77895.88,17.5,-0.27467,0.00014,22.43316]
[1776955181968,35.9,77895.1,17.5,-0.27478,0.00014,22.43736]
[1776955182754,35.9,77895.1,17.5,-0.27478,0.00014,22.43736]
[1776955186101,35.9,77895.5,17.5,-0.27473,0.00014,22.43559]
[1776955186243,35.9,77895.5,17.5,-0.27473,0.00014,22.43559]
[1776955186311,35.9,77895.5,17.5,-0.27473,0.00014,22.43559]
[1776955186901,35.9,77903.94,17.5,-0.27357,0.00014,22.39109]
[1776955187009,35.9,77903.94,17.5,-0.27357,0.00014,22.39109]
[1776955192943,35.9,77902.93,17.5,-0.27373,0.00014,22.39717]
[1776955194645,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195040,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195067,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195203,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195229,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195255,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195302,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195554,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195626,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195811,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195817,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195862,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195907,35.91,77903.83,17.5,-0.2736,0.00014,22.39254]
[1776955195947,35.91,77870.48,17.5,-0.27822,0.00014,22.5677]
[1776955196012,35.91,77870.48,17.5,-0.27822,0.00014,22.5677]
[1776955196078,35.91,77870.48,17.5,-0.27822,0.00014,22.5677]
[1776955196094,35.91,77870.48,17.5,-0.27822,0.00014,22.5677]
[1776955196905,35.91,77870.48,17.5,-0.27822,0.00014,22.5677]
[1776955196918,35.91,77862.29,17.5,-0.27936,0.00014,22.61017]
[1776955197510,35.91,77862.29,17.5,-0.27936,0.00014,22.61017]
[1776955198520,35.9,77857.98,17.5,-0.27996,0.00014,22.63239]
[1776955198649,35.9,77857.98,17.5,-0.27996,0.00014,22.63239]
[1776955199531,35.9,77859.2,17.5,-0.27978,0.00014,22.62597]
[1776955199624,35.9,77859.2,17.5,-0.27978,0.00014,22.62597]
[1776955199734,35.9,77859.2,17.5,-0.27978,0.00014,22.62597]
[1776955200138,35.9,77858.79,17.5,-0.27984,0.00014,22.62799]
[1776955200181,35.9,77858.79,17.5,-0.27984,0.00014,22.62799]
[1776955200257,35.9,77858.79,17.5,-0.27984,0.00014,22.62799]
[1776955200839,35.9,77858.79,17.5,-0.27984,0.00014,22.62799]
[1776955201661,35.9,77860.47,17.5,-0.2796,0.00014,22.61919]
[1776955202022,35.9,77860.66,17.5,-0.27957,0.00014,22.61811]
[1776955202773,35.9,77860.66,17.5,-0.27957,0.00014,22.61811]
[1776955204871,35.9,77869.21,17.5,-0.27838,0.00014,22.57364]
[1776955205122,35.9,77868.6,17.5,-0.27846,0.00014,22.57672]
[1776955205620,35.9,77868.6,17.5,-0.27846,0.00014,22.57672]
[1776955205655,35.9,77868.6,17.5,-0.27846,0.00014,22.57672]
[1776955205751,35.9,77868.6,17.5,-0.27846,0.00014,22.57672]
[1776955205876,35.9,77868.6,17.5,-0.27846,0.00014,22.57672]
[1776955206029,35.9,77864.3,17.5,-0.27906,0.00014,22.599]
[1776955206941,35.9,77864.3,17.5,-0.27906,0.00014,22.599]
[1776955206949,35.9,77854.74,17.5,-0.28039,0.00014,22.64839]
[1776955207113,35.9,77854.74,17.5,-0.28039,0.00014,22.64839]
[1776955207530,35.9,77854.74,17.5,-0.28039,0.00014,22.64839]
[1776955207847,35.9,77854.74,17.5,-0.28039,0.00014,22.64839]
[1776955207928,35.9,77862.92,17.5,-0.27925,0.00014,22.60596]
[1776955208115,35.9,77862.92,17.5,-0.27925,0.00014,22.60596]
[1776955210206,35.9,77870.91,17.5,-0.27813,0.00014,22.56437]
[1776955210782,35.9,77870.91,17.5,-0.27813,0.00014,22.56437]
[1776955210843,35.9,77870.91,17.5,-0.27813,0.00014,22.56437]
[1776955211017,35.9,77871.03,17.5,-0.27812,0.00014,22.56367]
[1776955211277,35.9,77871.03,17.5,-0.27812,0.00014,22.56367]
[1776955211546,35.9,77871.03,17.5,-0.27812,0.00014,22.56367]
[1776955211605,35.9,77882.12,17.5,-0.27658,0.00014,22.50575]
[1776955212639,35.9,77882.12,17.5,-0.27658,0.00014,22.50575]
[1776955213031,35.9,77885.33,17.5,-0.27613,0.00014,22.48896]
[1776955213051,35.9,77885.33,17.5,-0.27613,0.00014,22.48896]
[1776955215059,35.9,77880.04,17.5,-0.27687,0.00014,22.51669]
[1776955215136,35.9,77880.04,17.5,-0.27687,0.00014,22.51669]
[1776955216140,35.9,77873.75,17.5,-0.27774,0.00014,22.54952]
[1776955216641,35.9,77873.75,17.5,-0.27774,0.00014,22.54952]
[1776955221655,35.9,77871.19,17.5,-0.27809,0.00014,22.56268]
[1776955224351,35.9,77871.67,17.5,-0.27802,0.00014,22.56004]
[1776955226174,35.9,77858.21,17.5,-0.27989,0.00014,22.62974]
[1776955229734,35.9,77856.5,17.5,-0.28012,0.00014,22.63823]
[1776955230098,35.9,77856.97,17.5,-0.28005,0.00014,22.63567]
[1776955230143,35.9,77856.97,17.5,-0.28005,0.00014,22.63567]
[1776955230202,35.9,77847.46,17.5,-0.28138,0.00014,22.68475]
[1776955231104,35.9,77847.46,17.5,-0.28138,0.00014,22.68475]
[1776955231147,35.9,77847.46,17.5,-0.28138,0.00014,22.68475]
[1776955235237,35.89,77860.21,17.5,-0.27955,0.00014,22.61426]
[1776955236093,35.89,77860.21,17.5,-0.27955,0.00014,22.61426]
[1776955238058,35.89,77853.54,17.5,-0.28048,0.00014,22.64856]
[1776955238492,35.89,77853.54,17.5,-0.28048,0.00014,22.64856]
[1776955238593,35.89,77843.34,17.5,-0.28189,0.00014,22.7008]
[1776955239505,35.89,77843.34,17.5,-0.28189,0.00014,22.7008]
[1776955244104,35.88,77835.13,17.5,-0.28302,0.00014,22.74186]
[1776955244393,35.88,77847.55,17.5,-0.28128,0.00014,22.67806]
[1776955245308,35.88,77855.55,17.5,-0.28016,0.00014,22.6366]
[1776955246208,35.88,77855.55,17.5,-0.28016,0.00014,22.6366]
[1776955251634,35.88,77857.3,17.5,-0.2799,0.00014,22.62698]
[1776955254371,35.88,77848.37,17.5,-0.28113,0.00014,22.67271]
[1776955255488,35.88,77848.37,17.5,-0.28113,0.00014,22.67271]
[1776955261228,35.87,77850.24,17.5,-0.28085,0.00014,22.66223]
[1776955261960,35.87,77850.24,17.5,-0.28085,0.00014,22.66223]
[1776955268273,35.87,77850.48,17.5,-0.2808,0.00014,22.66016]
[1776955269185,35.87,77849.66,17.5,-0.28091,0.00014,22.66427]
[1776955274512,35.86,77847.87,17.5,-0.28114,0.00014,22.67269]
[1776955279547,35.86,77848.19,17.5,-0.28107,0.00014,22.67021]
[1776955284584,35.86,77857.65,17.5,-0.27973,0.00014,22.62068]
[1776955289089,35.86,77858.32,17.5,-0.27963,0.00014,22.61682]
[1776955289524,35.86,77858.32,17.5,-0.27963,0.00014,22.61682]
[1776955289887,35.86,77858.32,17.5,-0.27963,0.00014,22.61682]
[1776955289987,35.86,77868.09,17.5,-0.27827,0.00014,22.56593]
[1776955290403,35.86,77868.09,17.5,-0.27827,0.00014,22.56593]
[1776955290445,35.86,77868.09,17.5,-0.27827,0.00014,22.56593]
[1776955290629,35.85,77876.43,17.5,-0.27711,0.00014,22.52232]
[1776955291994,35.85,77876.43,17.5,-0.27711,0.00014,22.52232]
[1776955292197,35.86,77870.77,17.5,-0.27787,0.00014,22.5481]
[1776955292393,35.86,77870.77,17.5,-0.27787,0.00014,22.5481]
[1776955292782,35.86,77870.77,17.5,-0.27787,0.00014,22.5481]
[1776955292874,35.85,77857.05,17.5,-0.27978,0.00014,22.61947]
[1776955293237,35.85,77857.05,17.5,-0.27978,0.00014,22.61947]
[1776955297410,35.85,77858.03,17.5,-0.27964,0.00014,22.61402]
[1776955297912,35.85,77858.03,17.5,-0.27964,0.00014,22.61402]
[1776955298013,35.85,77866.93,17.5,-0.27839,0.00014,22.56766]
[1776955298353,35.85,77866.93,17.5,-0.27839,0.00014,22.56766]
[1776955300719,35.85,77869.11,17.5,-0.27809,0.00014,22.55622]
[1776955302168,35.85,77857.82,17.5,-0.27966,0.00014,22.61488]
[1776955302464,35.85,77857.82,17.5,-0.27966,0.00014,22.61488]
[1776955307749,35.85,77854.35,17.5,-0.28013,0.00014,22.63229]
[1776955308743,35.85,77854.35,17.5,-0.28013,0.00014,22.63229]
[1776955313791,35.85,77862.38,17.5,-0.279,0.00014,22.59019]
[1776955314798,35.85,77853.83,17.5,-0.28019,0.00014,22.63451]
[1776955318740,35.85,77850.35,17.5,-0.28067,0.00014,22.65221]
[1776955318793,35.85,77850.35,17.5,-0.28067,0.00014,22.65221]
[1776955319064,35.85,77850.35,17.5,-0.28067,0.00014,22.65221]
[1776955318826,35.84,77848.08,17.5,-0.28098,0.00014,22.66383]
[1776955319391,35.84,77848.08,17.5,-0.28098,0.00014,22.66383]
[1776955319745,35.84,77848.08,17.5,-0.28098,0.00014,22.66383]
[1776955319994,35.84,77848.08,17.5,-0.28098,0.00014,22.66383]
[1776955320053,35.84,77827.94,17.5,-0.28381,0.00014,22.76723]
[1776955320333,35.84,77827.94,17.5,-0.28381,0.00014,22.76723]
[1776955320494,35.84,77827.94,17.5,-0.28381,0.00014,22.76723]
[1776955320819,35.84,77827.94,17.5,-0.28381,0.00014,22.76723]
[1776955320841,35.84,77819.38,17.5,-0.28501,0.00014,22.81088]
[1776955321848,35.84,77819.12,17.5,-0.28505,0.00014,22.81224]
[1776955322530,35.84,77819.12,17.5,-0.28505,0.00014,22.81224]
[1776955324711,35.84,77817.92,17.5,-0.28521,0.00014,22.81813]
[1776955325336,35.84,77819.41,17.5,-0.285,0.00014,22.81034]
[1776955330911,35.84,77821.62,17.5,-0.28466,0.00014,22.79792]
[1776955334941,35.83,77829.99,17.5,-0.28346,0.00014,22.75443]
[1776955336954,35.83,77819.24,17.5,-0.28496,0.00014,22.80897]
[1776955337255,35.83,77819.24,17.5,-0.28496,0.00014,22.80897]
[1776955342981,35.83,77819.65,17.5,-0.28488,0.00014,22.80586]
[1776955343021,35.83,77819.65,17.5,-0.28488,0.00014,22.80586]
[1776955343025,35.83,77819.65,17.5,-0.28488,0.00014,22.80586]
[1776955343218,35.82,77814.67,17.5,-0.28558,0.00014,22.83098]
[1776955344007,35.82,77804.74,17.5,-0.28697,0.00014,22.88106]
[1776955345512,35.82,77805.2,17.5,-0.2869,0.00014,22.87846]
[1776955346244,35.82,77805.45,17.5,-0.28686,0.00014,22.87693]
[1776955351034,35.82,77802.66,17.5,-0.28723,0.00014,22.89]
[1776955351547,35.81,77803.56,17.5,-0.28707,0.00014,22.88139]
[1776955351596,35.81,77803.56,17.5,-0.28707,0.00014,22.88139]
[1776955352068,35.81,77820.05,17.5,-0.28473,0.00014,22.79746]
[1776955352626,35.81,77820.05,17.5,-0.28473,0.00014,22.79746]
[1776955352723,35.81,77820.05,17.5,-0.28473,0.00014,22.79746]
[1776955353074,35.81,77829.51,17.5,-0.2834,0.00014,22.74923]
[1776955353136,35.81,77829.51,17.5,-0.2834,0.00014,22.74923]
[1776955353413,35.81,77829.51,17.5,-0.2834,0.00014,22.74923]
[1776955356122,35.81,77831.06,17.5,-0.28318,0.00014,22.74093]
[1776955357103,35.81,77825.39,17.5,-0.28397,0.00014,22.76964]
[1776955361141,35.81,77824.91,17.5,-0.28401,0.00014,22.77141]
[1776955362138,35.81,77832.22,17.5,-0.28298,0.00014,22.73376]
[1776955363929,35.81,77832.22,17.5,-0.28298,0.00014,22.73376]
[1776955367343,35.8,77841.71,17.5,-0.28163,0.00014,22.68433]
[1776955367585,35.8,77841.71,17.5,-0.28163,0.00014,22.68433]
[1776955367624,35.8,77841.71,17.5,-0.28163,0.00014,22.68433]
[1776955367760,35.8,77841.71,17.5,-0.28163,0.00014,22.68433]
[1776955367995,35.8,77841.71,17.5,-0.28163,0.00014,22.68433]
[1776955368185,35.8,77855.28,17.5,-0.27972,0.00014,22.61383]
[1776955370122,35.8,77855.28,17.5,-0.27972,0.00014,22.61383]
[1776955380333,35.8,77856.86,17.5,-0.27948,0.00014,22.60485]
[1776955380593,35.8,77856.86,17.5,-0.27948,0.00014,22.60485]
[1776955380708,35.8,77856.86,17.5,-0.27948,0.00014,22.60485]
[1776955381895,35.8,77860.39,17.5,-0.27899,0.00014,22.58635]
[1776955382816,35.8,77850.83,17.5,-0.28032,0.00014,22.63589]
[1776955384569,35.8,77849.98,17.5,-0.28044,0.00014,22.64029]
[1776955385228,35.79,77857.21,17.5,-0.27942,0.00014,22.60259]
[1776955388544,35.79,77857.25,17.5,-0.27942,0.00014,22.60226]
[1776955388821,35.79,77857.25,17.5,-0.27942,0.00014,22.60226]
[1776955393008,35.79,77847.77,17.5,-0.28073,0.00014,22.65108]
[1776955393807,35.79,77848.41,17.5,-0.28064,0.00014,22.64756]
[1776955398587,35.79,77849.33,17.5,-0.2805,0.00014,22.6423]
[1776955398767,35.79,77849.33,17.5,-0.2805,0.00014,22.6423]
[1776955399365,35.79,77855.9,17.5,-0.27957,0.00014,22.60812]
[1776955399645,35.79,77855.9,17.5,-0.27957,0.00014,22.60812]
[1776955399731,35.79,77855.9,17.5,-0.27957,0.00014,22.60812]
[1776955399910,35.79,77855.9,17.5,-0.27957,0.00014,22.60812]
[1776955400011,35.79,77868.83,17.5,-0.27777,0.00014,22.54066]
[1776955403437,35.79,77877.02,17.5,-0.27663,0.00014,22.49775]
[1776955408759,35.79,77877.77,17.5,-0.27653,0.00014,22.494]
[1776955414514,35.79,77877.64,17.5,-0.27653,0.00014,22.49116]
[1776955416939,35.79,77881.71,17.5,-0.27597,0.00014,22.4698]
[1776955417117,35.79,77881.71,17.5,-0.27597,0.00014,22.4698]
[1776955417532,35.79,77888.07,17.5,-0.27509,0.00014,22.43638]
[1776955422950,35.79,77886.26,17.5,-0.27535,0.00014,22.44649]
[1776955428764,35.8,77894.07,17.5,-0.27429,0.00014,22.40586]
[1776955434678,35.8,77895.1,17.5,-0.27417,0.00014,22.40145]
[1776955440696,35.81,77893.49,17.5,-0.27442,0.00014,22.41098]
[1776955441992,35.81,77901.71,17.5,-0.27328,0.00014,22.36753]
[1776955444354,35.81,77908.77,17.5,-0.27232,0.00014,22.33038]
[1776955451660,35.82,77899.91,17.5,-0.27358,0.00014,22.37908]
[1776955453651,35.82,77908.8,17.5,-0.27236,0.00014,22.33214]
[1776955454827,35.82,77912.51,17.5,-0.27186,0.00014,22.31256]
[1776955455751,35.82,77916.78,17.5,-0.27128,0.00014,22.28998]
[1776955459831,35.83,77931.8,17.5,-0.26925,0.00014,22.21075]
[1776955463503,35.83,77929.35,17.5,-0.26961,0.00014,22.22488]
[1776955464023,35.83,77929.35,17.5,-0.26961,0.00014,22.22488]
[1776955464064,35.83,77929.35,17.5,-0.26961,0.00014,22.22488]
[1776955464896,35.83,77930.59,17.5,-0.26944,0.00014,22.21851]
[1776955465680,35.83,77929.8,17.5,-0.26956,0.00014,22.22307]
[1776955467259,35.84,77928.74,17.5,-0.26972,0.00014,22.22936]
[1776955472921,35.84,77931.74,17.5,-0.26932,0.00014,22.21106]
[1776955474360,35.85,77933.1,17.5,-0.26914,0.00014,22.20403]
[1776955474393,35.85,77933.1,17.5,-0.26914,0.00014,22.20403]
[1776955474440,35.85,77933.1,17.5,-0.26914,0.00014,22.20403]
[1776955474594,35.85,77933.1,17.5,-0.26914,0.00014,22.20403]
[1776955474768,35.85,77933.1,17.5,-0.26914,0.00014,22.20403]
[1776955474936,35.85,77941.16,17.5,-0.26804,0.00014,22.16048]
[1776955475811,35.85,77941.16,17.5,-0.26804,0.00014,22.16048]
[1776955475844,35.85,77941.16,17.5,-0.26804,0.00014,22.16048]
[1776955476238,35.84,77941.48,17.5,-0.26799,0.00014,22.1587]
[1776955478338,35.85,77937.8,17.5,-0.26851,0.00014,22.17923]
[1776955478381,35.85,77937.8,17.5,-0.26851,0.00014,22.17923]
[1776955478965,35.85,77942.74,17.5,-0.26784,0.00014,22.15249]
[1776955479668,35.85,77942.74,17.5,-0.26784,0.00014,22.15249]
[1776955485007,35.85,77945.07,17.5,-0.26751,0.00014,22.13969]
[1776955485564,35.85,77945.07,17.5,-0.26751,0.00014,22.13969]
[1776955485603,35.85,77945.07,17.5,-0.26751,0.00014,22.13969]
[1776955485877,35.85,77945.07,17.5,-0.26751,0.00014,22.13969]
[1776955485998,35.85,77945.07,17.5,-0.26751,0.00014,22.13969]
[1776955486478,35.85,77947.29,17.5,-0.26721,0.00014,22.12763]
[1776955490342,35.85,77952.65,17.5,-0.26648,0.00014,22.09854]
[1776955490893,35.85,77952.65,17.5,-0.26648,0.00014,22.09854]
[1776955491049,35.85,77944.46,17.5,-0.2676,0.00014,22.14293]
[1776955492625,35.85,77946.48,17.5,-0.26732,0.00014,22.13196]
[1776955493300,35.85,77945.61,17.5,-0.26744,0.00014,22.13664]
[1776955493439,35.85,77945.61,17.5,-0.26744,0.00014,22.13664]
[1776955493474,35.85,77945.61,17.5,-0.26744,0.00014,22.13664]
[1776955493581,35.85,77945.61,17.5,-0.26744,0.00014,22.13664]
[1776955494022,35.85,77945.61,17.5,-0.26744,0.00014,22.13664]
[1776955494070,35.85,77932.08,17.5,-0.26929,0.00014,22.20962]
[1776955494602,35.85,77932.08,17.5,-0.26929,0.00014,22.20962]
[1776955495705,35.85,77928.91,17.5,-0.26973,0.00014,22.22693]
[1776955496528,35.85,77928.78,17.5,-0.26975,0.00014,22.22788]
[1776955498286,35.85,77931.45,17.5,-0.2694,0.00014,22.21403]
[1776955498923,35.85,77931.45,17.5,-0.2694,0.00014,22.21403]
[1776955501785,35.85,77932.56,17.5,-0.26926,0.00014,22.20883]
[1776955504219,35.86,77935.08,17.5,-0.26893,0.00014,22.19582]
[1776955505259,35.86,77936.98,17.5,-0.26868,0.00014,22.18587]
[1776955505261,35.86,77945.51,17.5,-0.26751,0.00014,22.13972]
[1776955505293,35.86,77945.51,17.5,-0.26751,0.00014,22.13972]
[1776955506416,35.86,77952.12,17.5,-0.26661,0.00014,22.10387]
[1776955507564,35.86,77956.89,17.5,-0.26596,0.00014,22.07797]
[1776955507572,35.86,77956.89,17.5,-0.26596,0.00014,22.07797]
[1776955507595,35.86,77956.89,17.5,-0.26596,0.00014,22.07797]
[1776955507615,35.86,77956.89,17.5,-0.26596,0.00014,22.07797]
[1776955507628,35.86,77956.89,17.5,-0.26596,0.00014,22.07797]
[1776955507632,35.86,77956.89,17.5,-0.26596,0.00014,22.07797]
[1776955509315,35.86,77961.33,17.5,-0.26536,0.00014,22.05386]
[1776955509368,35.86,77961.33,17.5,-0.26536,0.00014,22.05386]
[1776955509411,35.86,77961.33,17.5,-0.26536,0.00014,22.05386]
[1776955509532,35.86,77961.33,17.5,-0.26536,0.00014,22.05386]
[1776955512858,35.86,77967.71,17.5,-0.2645,0.00014,22.01927]
[1776955512953,35.86,77967.71,17.5,-0.2645,0.00014,22.01927]
[1776955516421,35.86,77969.1,17.5,-0.26432,0.00014,22.01204]
[1776955519716,35.86,77962.37,17.5,-0.26524,0.00014,22.04896]
[1776955523288,35.86,77956.91,17.5,-0.26598,0.00014,22.07879]
[1776955523780,35.86,77956.98,17.5,-0.26597,0.00014,22.07841]
[1776955523786,35.86,77956.98,17.5,-0.26597,0.00014,22.07841]
[1776955523827,35.86,77956.98,17.5,-0.26597,0.00014,22.07841]
[1776955523879,35.86,77956.98,17.5,-0.26597,0.00014,22.07841]
[1776955524141,35.86,77956.98,17.5,-0.26597,0.00014,22.07841]
[1776955524583,35.86,77945.14,17.5,-0.26758,0.00014,22.14265]
[1776955529118,35.86,77948.38,17.5,-0.26714,0.00014,22.12503]
[1776955529171,35.86,77948.38,17.5,-0.26714,0.00014,22.12503]
[1776955529343,35.86,77950.57,17.5,-0.26684,0.00014,22.11315]
[1776955530263,35.86,77950.57,17.5,-0.26684,0.00014,22.11315]
[1776955530302,35.86,77950.57,17.5,-0.26684,0.00014,22.11315]
[1776955529767,35.86,77961.35,17.5,-0.26538,0.00014,22.05457]
[1776955531151,35.86,77961.35,17.5,-0.26538,0.00014,22.05457]
[1776955531252,35.86,77972.77,17.5,-0.26381,0.00014,21.98852]
[1776955531533,35.86,77972.77,17.5,-0.26381,0.00014,21.98852]
[1776955531598,35.86,77972.77,17.5,-0.26381,0.00014,21.98852]
[1776955531799,35.86,77972.77,17.5,-0.26381,0.00014,21.98852]
[1776955532689,35.86,77974.36,17.5,-0.26359,0.00014,21.97995]
[1776955533072,35.86,77984.69,17.5,-0.2622,0.00013,21.92344]
[1776955534590,35.86,77983.99,17.5,-0.2623,0.00014,21.92729]
[1776955534729,35.86,77983.99,17.5,-0.2623,0.00014,21.92729]
[1776955540496,35.87,77985.92,17.5,-0.26207,0.00013,21.91797]
[1776955541925,35.87,77985.92,17.5,-0.26207,0.00013,21.91797]
[1776955542023,35.87,77985.92,17.5,-0.26207,0.00013,21.91797]
[1776955544140,35.87,77985.25,17.5,-0.26217,0.00013,21.92204]
[1776955544373,35.87,77985.67,17.5,-0.26212,0.00013,21.92011]
[1776955544595,35.87,77985.67,17.5,-0.26212,0.00013,21.92011]
[1776955544645,35.87,77985.67,17.5,-0.26212,0.00013,21.92011]
[1776955545101,35.87,77985.67,17.5,-0.26212,0.00013,21.92011]
[1776955545201,35.87,77993.46,17.5,-0.26107,0.00013,21.87733]
[1776955545531,35.87,78002.35,17.5,-0.25988,0.00013,21.82818]
[1776955546835,35.87,78002.35,17.5,-0.25988,0.00013,21.82818]
[1776955546854,35.87,78002.35,17.5,-0.25988,0.00013,21.82818]
[1776955547355,35.87,78004.11,17.5,-0.25965,0.00013,21.81884]
[1776955547432,35.87,78004.11,17.5,-0.25965,0.00013,21.81884]
[1776955547454,35.87,78004.11,17.5,-0.25965,0.00013,21.81884]
[1776955548160,35.87,78004.11,17.5,-0.25965,0.00013,21.81884]
[1776955548321,35.87,78004.11,17.5,-0.25965,0.00013,21.81884]
[1776955548330,35.87,78004.11,17.5,-0.25965,0.00013,21.81884]
[1776955548347,35.87,78004.11,17.5,-0.25965,0.00013,21.81884]
[1776955548330,35.88,77998.74,17.5,-0.26038,0.00013,21.84883]
[1776955549211,35.88,77997.25,17.5,-0.26058,0.00013,21.85723]
[1776955549836,35.88,77997.25,17.5,-0.26058,0.00013,21.85723]
[1776955550202,35.88,77998.51,17.5,-0.26042,0.00013,21.85045]
[1776955550566,35.88,77990.19,17.5,-0.26153,0.00013,21.89637]
[1776955552511,35.88,77984.69,17.5,-0.26228,0.00013,21.92683]
[1776955552598,35.88,77984.69,17.5,-0.26228,0.00013,21.92683]
[1776955554289,35.88,77997.65,17.5,-0.26055,0.00013,21.856]
[1776955554436,35.88,77997.65,17.5,-0.26055,0.00013,21.856]
[1776955554579,35.88,77997.65,17.5,-0.26055,0.00013,21.856]
[1776955554594,35.88,78000.9,17.5,-0.26011,0.00013,21.83803]
[1776955555620,35.88,78000.9,17.5,-0.26011,0.00013,21.83803]
[1776955555659,35.88,78000.9,17.5,-0.26011,0.00013,21.83803]
[1776955555691,35.88,78000.9,17.5,-0.26011,0.00013,21.83803]
[1776955556272,35.88,77998.14,17.5,-0.26049,0.00013,21.85366]
[1776955560851,35.89,78002.55,17.5,-0.25992,0.00013,21.83017]
[1776955565930,35.89,78005.22,17.5,-0.25959,0.00013,21.81661]
[1776955571713,35.9,78005.09,17.5,-0.25964,0.00013,21.81882]
[1776955572989,35.9,78005.09,17.5,-0.25964,0.00013,21.81882]
[1776955573136,35.9,78005.42,17.5,-0.25961,0.00013,21.81748]
[1776955574019,35.9,78016.94,17.5,-0.25807,0.00013,21.75372]
[1776955576340,35.9,78016.89,17.5,-0.25808,0.00013,21.754]
[1776955578687,35.9,78018.78,17.5,-0.25784,0.00013,21.74431]
[1776955583345,35.91,78019.14,17.5,-0.25782,0.00013,21.74343]
[1776955588834,35.92,78018.98,17.5,-0.25788,0.00013,21.74612]
[1776955593868,35.92,78010.64,17.5,-0.259,0.00013,21.78984]
[1776955598902,35.93,78009.29,17.5,-0.25921,0.00013,21.79848]
[1776955603937,35.93,78012.05,17.5,-0.25887,0.00013,21.78422]
[1776955607865,35.93,78016.53,17.5,-0.25828,0.00013,21.76]
[1776955613001,35.94,78014.31,17.5,-0.25861,0.00013,21.77388]
[1776955616293,35.94,78019.08,17.5,-0.25799,0.00013,21.74789]
[1776955617241,35.94,78023.66,17.5,-0.25738,0.00013,21.72268]
[1776955618219,35.94,78018.18,17.5,-0.25812,0.00013,21.75348]
[1776955618600,35.94,78014.51,17.5,-0.25862,0.00013,21.77413]
[1776955618703,35.94,78014.51,17.5,-0.25862,0.00013,21.77413]
[1776955618759,35.94,78014.51,17.5,-0.25862,0.00013,21.77413]
[1776955619052,35.94,78014.51,17.5,-0.25862,0.00013,21.77413]
[1776955619400,35.94,78014.51,17.5,-0.25862,0.00013,21.77413]
[1776955619414,35.95,77999.14,17.5,-0.26068,0.00013,21.8594]
[1776955620417,35.95,77999.14,17.5,-0.26068,0.00013,21.8594]
[1776955620860,35.95,77997.79,17.5,-0.26087,0.00013,21.86705]
[1776955626732,35.95,77993.43,17.5,-0.26149,0.00013,21.89242]
[1776955632823,35.96,78000.74,17.5,-0.26053,0.00013,21.85342]
[1776955633086,35.96,78000.74,17.5,-0.26053,0.00013,21.85342]
[1776955635019,35.96,78004.92,17.5,-0.25998,0.00013,21.83081]
[1776955635062,35.96,78004.92,17.5,-0.25998,0.00013,21.83081]
[1776955636265,35.96,77991.43,17.5,-0.26181,0.00013,21.90557]
[1776955636606,35.96,77991.43,17.5,-0.26181,0.00013,21.90557]
[1776955642204,35.97,77992.82,17.5,-0.26164,0.00013,21.899]
[1776955644059,35.97,77990.19,17.5,-0.262,0.00013,21.91362]
[1776955644361,35.97,77990.19,17.5,-0.262,0.00013,21.91362]
[1776955644458,35.97,77990.19,17.5,-0.262,0.00013,21.91362]
[1776955644695,35.97,77987.63,17.5,-0.26235,0.00013,21.92782]
[1776955644838,35.97,77987.63,17.5,-0.26235,0.00013,21.92782]
[1776955645225,35.97,77967.15,17.5,-0.26512,0.00014,22.03975]
[1776955650304,35.97,77966.26,17.5,-0.26524,0.00014,22.04465]
[1776955650878,35.97,77966.77,17.5,-0.26517,0.00014,22.04192]
[1776955654737,35.97,77971.96,17.5,-0.26445,0.00014,22.01009]
[1776955654738,35.97,77971.96,17.5,-0.26445,0.00014,22.01009]
[1776955660330,35.97,77967.4,17.5,-0.26508,0.00014,22.03549]
[1776955665364,35.97,77966.3,17.5,-0.26524,0.00014,22.04186]
[1776955665486,35.97,77966.3,17.5,-0.26524,0.00014,22.04186]
[1776955666764,35.97,77964.26,17.5,-0.26552,0.00014,22.05301]
[1776955666770,35.97,77964.26,17.5,-0.26552,0.00014,22.05301]
[1776955666818,35.97,77964.26,17.5,-0.26552,0.00014,22.05301]
[1776955666872,35.97,77964.26,17.5,-0.26552,0.00014,22.05301]
[1776955666986,35.97,77964.26,17.5,-0.26552,0.00014,22.05301]
[1776955667081,35.97,77964.26,17.5,-0.26552,0.00014,22.05301]
[1776955667174,35.97,77964.26,17.5,-0.26552,0.00014,22.05301]
[1776955667379,35.97,77954.21,17.5,-0.26688,0.00014,22.1075]
[1776955667983,35.97,77954.21,17.5,-0.26688,0.00014,22.1075]
[1776955667989,35.97,77954.21,17.5,-0.26688,0.00014,22.1075]
[1776955668446,35.97,77954.21,17.5,-0.26688,0.00014,22.1075]
[1776955668456,35.97,77954.21,17.5,-0.26688,0.00014,22.1075]
[1776955668630,35.97,77961.14,17.5,-0.26594,0.00014,22.07001]
[1776955668677,35.97,77961.14,17.5,-0.26594,0.00014,22.07001]
[1776955669726,35.97,77968.13,17.5,-0.265,0.00014,22.03213]
[1776955670029,35.97,77968.13,17.5,-0.265,0.00014,22.03213]
[1776955671985,35.98,77964.49,17.5,-0.2655,0.00014,22.05208]
[1776955672049,35.98,77964.49,17.5,-0.2655,0.00014,22.05208]
[1776955674793,35.98,77960.35,17.5,-0.26606,0.00014,22.07467]
[1776955680470,35.98,77963.57,17.5,-0.26563,0.00014,22.05746]
[1776955683702,35.98,77956.26,17.5,-0.26662,0.00014,22.09713]
[1776955687706,35.98,77951.74,17.5,-0.26724,0.00014,22.12158]
[1776955690048,35.98,77953.33,17.5,-0.26702,0.00014,22.11294]
[1776955690062,35.98,77953.33,17.5,-0.26702,0.00014,22.11294]
[1776955690429,35.98,77953.33,17.5,-0.26702,0.00014,22.11294]
[1776955690440,35.98,77953.33,17.5,-0.26702,0.00014,22.11294]
[1776955690603,35.98,77958.25,17.5,-0.26635,0.00014,22.08634]
[1776955690737,35.98,77958.25,17.5,-0.26635,0.00014,22.08634]
[1776955691010,35.98,77958.25,17.5,-0.26635,0.00014,22.08634]
[1776955691128,35.98,77958.25,17.5,-0.26635,0.00014,22.08634]
[1776955691349,35.98,77949.06,17.5,-0.2676,0.00014,22.13593]
[1776955691617,35.98,77949.06,17.5,-0.2676,0.00014,22.13593]
[1776955691621,35.98,77949.06,17.5,-0.2676,0.00014,22.13593]
[1776955692460,35.98,77949.06,17.5,-0.2676,0.00014,22.13593]
[1776955692477,35.98,77940.12,17.5,-0.26882,0.00014,22.18393]
[1776955692857,35.98,77940.12,17.5,-0.26882,0.00014,22.18393]
[1776955693221,35.98,77940.12,17.5,-0.26882,0.00014,22.18393]
[1776955693523,35.98,77943.48,17.5,-0.26836,0.00014,22.1658]
[1776955693995,35.98,77943.48,17.5,-0.26836,0.00014,22.1658]
[1776955694655,35.98,77946.26,17.5,-0.26798,0.00014,22.15079]
[1776955696441,35.98,77952.05,17.5,-0.26719,0.00014,22.11956]
[1776955697028,35.98,77958.26,17.5,-0.26634,0.00014,22.08601]
[1776955698020,35.98,77959.61,17.5,-0.26616,0.00014,22.07872]
[1776955699452,35.98,77960.27,17.5,-0.26607,0.00014,22.07516]
[1776955699588,35.98,77963.31,17.5,-0.26566,0.00014,22.05868]
[1776955700950,35.98,77959.36,17.5,-0.2662,0.00014,22.08012]
[1776955700994,35.98,77959.36,17.5,-0.2662,0.00014,22.08012]
[1776955701222,35.98,77959.36,17.5,-0.2662,0.00014,22.08012]
[1776955701277,35.98,77959.36,17.5,-0.2662,0.00014,22.08012]
[1776955702418,35.98,77971.98,17.5,-0.26449,0.00014,22.01171]
[1776955702589,35.98,77971.98,17.5,-0.26449,0.00014,22.01171]
[1776955702594,35.98,77971.98,17.5,-0.26449,0.00014,22.01171]
[1776955702596,35.98,77971.98,17.5,-0.26449,0.00014,22.01171]
[1776955702651,35.98,77971.98,17.5,-0.26449,0.00014,22.01171]
[1776955703154,35.98,77971.98,17.5,-0.26449,0.00014,22.01171]
[1776955703304,35.98,77971.98,17.5,-0.26449,0.00014,22.01171]
[1776955703399,35.98,77985.86,17.5,-0.26262,0.00013,21.93609]
[1776955706655,35.98,77994.31,17.5,-0.2615,0.00013,21.89034]
[1776955708985,35.98,77995.93,17.5,-0.26128,0.00013,21.88164]
[1776955709011,35.98,77995.93,17.5,-0.26128,0.00013,21.88164]
[1776955709635,35.98,77996.07,17.5,-0.26128,0.00013,21.8813]
[1776955709738,35.98,77996.07,17.5,-0.26128,0.00013,21.8813]
[1776955710072,35.98,78000.61,17.5,-0.26067,0.00013,21.85647]
[1776955711401,35.98,78000.61,17.5,-0.26067,0.00013,21.85647]
[1776955711404,35.98,78000.61,17.5,-0.26067,0.00013,21.85647]
[1776955711663,35.98,78006.27,17.5,-0.25989,0.00013,21.82156]
[1776955712121,35.98,78006.27,17.5,-0.25989,0.00013,21.82156]
[1776955713481,35.99,78011.22,17.5,-0.25923,0.00013,21.79442]
[1776955713516,35.99,78004.27,17.5,-0.26017,0.00013,21.83299]
[1776955714277,35.99,78004.27,17.5,-0.26017,0.00013,21.83299]
[1776955715993,35.99,77993.22,17.5,-0.26165,0.00013,21.89399]
[1776955718583,35.99,77997.38,17.5,-0.26112,0.00013,21.87197]
[1776955719038,35.99,77997.38,17.5,-0.26112,0.00013,21.87197]
[1776955720439,35.99,77984.54,17.5,-0.26285,0.00013,21.94272]
[1776955720623,35.99,77984.54,17.5,-0.26285,0.00013,21.94272]
[1776955720711,35.99,77984.54,17.5,-0.26285,0.00013,21.94272]
[1776955723232,35.99,77997.79,17.5,-0.26107,0.00013,21.87016]
[1776955725795,35.99,78004.99,17.5,-0.26012,0.00013,21.83105]
[1776955727978,36.0,78002.69,17.5,-0.26044,0.00013,21.84412]
[1776955728225,36.0,78002.69,17.5,-0.26044,0.00013,21.84412]
[1776955728327,36.0,77993.96,17.5,-0.26161,0.00013,21.89244]
[1776955733504,36.0,77996.96,17.5,-0.26122,0.00013,21.8763]
[1776955734603,36.0,77997.57,17.5,-0.26115,0.00013,21.87333]
[1776955737379,36.0,77994.19,17.5,-0.26161,0.00013,21.89222]
[1776955738704,36.0,77988.89,17.5,-0.26232,0.00013,21.92128]
[1776955740450,36.0,77986.27,17.5,-0.26268,0.00013,21.93576]
[1776955740455,36.0,77986.27,17.5,-0.26268,0.00013,21.93576]
[1776955740765,36.0,77987.29,17.5,-0.26254,0.00013,21.93038]
[1776955740961,36.0,77987.29,17.5,-0.26254,0.00013,21.93038]
[1776955741049,36.0,77987.29,17.5,-0.26254,0.00013,21.93038]
[1776955741133,36.0,77987.29,17.5,-0.26254,0.00013,21.93038]
[1776955741143,36.0,77987.29,17.5,-0.26254,0.00013,21.93038]
[1776955741145,36.0,77987.29,17.5,-0.26254,0.00013,21.93038]
[1776955741235,36.0,77987.29,17.5,-0.26254,0.00013,21.93038]
[1776955741565,36.0,77975.97,17.5,-0.26407,0.00014,21.99219]
[1776955741596,36.0,77975.97,17.5,-0.26407,0.00014,21.99219]
[1776955741701,36.0,77975.97,17.5,-0.26407,0.00014,21.99219]
[1776955741926,36.0,77975.97,17.5,-0.26407,0.00014,21.99219]
[1776955741933,36.0,77975.97,17.5,-0.26407,0.00014,21.99219]
[1776955742448,36.0,77975.97,17.5,-0.26407,0.00014,21.99219]
[1776955742483,36.0,77962.96,17.5,-0.26583,0.00014,22.06303]
[1776955742772,36.0,77962.96,17.5,-0.26583,0.00014,22.06303]
[1776955743136,36.0,77962.96,17.5,-0.26583,0.00014,22.06303]
[1776955744458,36.0,77968.96,17.5,-0.26502,0.00014,22.03047]
[1776955747016,36.0,77970.9,17.5,-0.26476,0.00014,22.01999]
[1776955750198,36.0,77975.96,17.5,-0.26408,0.00014,21.99257]
[1776955752250,36.01,77974.69,17.5,-0.26425,0.00014,21.99961]
[1776955752964,36.01,77975.2,17.5,-0.26419,0.00014,21.99695]
[1776955753543,36.01,77975.2,17.5,-0.26419,0.00014,21.99695]
[1776955753561,36.01,77975.2,17.5,-0.26419,0.00014,21.99695]
[1776955758339,36.01,77974.16,17.5,-0.26433,0.00014,22.00293]
[1776955758764,36.01,77973.74,17.5,-0.26439,0.00014,22.00527]
[1776955758953,36.01,77973.74,17.5,-0.26439,0.00014,22.00527]
[1776955759249,36.01,77973.74,17.5,-0.26439,0.00014,22.00527]
[1776955759402,36.01,77973.74,17.5,-0.26439,0.00014,22.00527]
[1776955759710,36.01,77971.55,17.5,-0.26469,0.00014,22.01723]
[1776955760581,36.01,77959.32,17.5,-0.26635,0.00014,22.08353]
[1776955766216,36.01,77960.9,17.5,-0.26613,0.00014,22.07489]
[1776955769646,36.01,77957.85,17.5,-0.26654,0.00014,22.09133]
[1776955770341,36.01,77957.85,17.5,-0.26654,0.00014,22.09133]
[1776955770344,36.01,77957.85,17.5,-0.26654,0.00014,22.09133]
[1776955772338,36.01,77952.09,17.5,-0.2673,0.00014,22.11848]
[1776955773321,36.01,77950.48,17.5,-0.26751,0.00014,22.12709]
[1776955774331,36.01,77954.08,17.5,-0.26702,0.00014,22.10761]
[1776955778168,36.0,77944.2,17.5,-0.26836,0.00014,22.16041]
[1776955780913,36.0,77945.82,17.5,-0.26813,0.00014,22.15151]
[1776955781577,36.0,77945.82,17.5,-0.26813,0.00014,22.15151]
[1776955781643,36.0,77945.82,17.5,-0.26813,0.00014,22.15151]
[1776955781694,36.0,77945.82,17.5,-0.26813,0.00014,22.15151]
[1776955782479,36.0,77943.72,17.5,-0.26842,0.00014,22.1627]
[1776955782969,36.0,77941.33,17.5,-0.26874,0.00014,22.17543]
[1776955786277,36.0,77940.06,17.5,-0.2689,0.00014,22.18185]
[1776955788788,36.0,77930.94,17.5,-0.27014,0.00014,22.23024]
[1776955792590,36.0,77933.87,17.5,-0.26973,0.00014,22.2141]
[1776955795315,35.99,77932.32,17.5,-0.26993,0.00014,22.22192]
[1776955795450,35.99,77932.32,17.5,-0.26993,0.00014,22.22192]
[1776955795504,35.99,77933.28,17.5,-0.26979,0.00014,22.21663]
[1776955795740,35.99,77933.28,17.5,-0.26979,0.00014,22.21663]
[1776955795953,35.99,77933.28,17.5,-0.26979,0.00014,22.21663]
[1776955796054,35.99,77933.28,17.5,-0.26979,0.00014,22.21663]
[1776955796343,35.99,77933.28,17.5,-0.26979,0.00014,22.21663]
[1776955796451,35.99,77915.58,17.5,-0.27222,0.00014,22.31112]
[1776955798194,36.0,77909.13,17.5,-0.27311,0.00014,22.34539]
[1776955798551,36.0,77909.13,17.5,-0.27311,0.00014,22.34539]
[1776955799569,36.0,77903.65,17.5,-0.27386,0.00014,22.37441]
[1776955799611,36.0,77895.35,17.5,-0.27501,0.00014,22.41815]
[1776955799850,36.0,77895.35,17.5,-0.27501,0.00014,22.41815]
[1776955802340,36.0,77885.09,17.5,-0.27643,0.00014,22.47192]
[1776955802987,36.0,77885.09,17.5,-0.27643,0.00014,22.47192]
[1776955805116,36.0,77889.33,17.5,-0.27584,0.00014,22.44967]
[1776955805539,36.0,77898.78,17.5,-0.27454,0.00014,22.40004]
[1776955806142,36.0,77898.78,17.5,-0.27454,0.00014,22.40004]
[1776955812059,36.0,77899.59,17.5,-0.27443,0.00014,22.39599]
[1776955813421,36.0,77888.72,17.5,-0.27593,0.00014,22.45313]
[1776955818456,36.0,77894.53,17.5,-0.27513,0.00014,22.4226]
[1776955823492,36.0,77892.07,17.5,-0.27547,0.00014,22.43556]
[1776955827630,36.0,77901.63,17.5,-0.27415,0.00014,22.38533]
[1776955832729,36.0,77896.49,17.5,-0.27484,0.00014,22.40878]
[1776955835575,36.0,77906.61,17.5,-0.27345,0.00014,22.35561]
[1776955839179,36.0,77907.56,17.5,-0.27333,0.00014,22.35089]
[1776955840725,36.0,77917.24,17.5,-0.272,0.00014,22.29987]
[1776955842977,36.0,77917.18,17.5,-0.27202,0.00014,22.30049]
[1776955843138,36.0,77917.18,17.5,-0.27202,0.00014,22.30049]
[1776955843228,36.0,77917.18,17.5,-0.27202,0.00014,22.30049]
[1776955843632,36.0,77917.94,17.5,-0.27192,0.00014,22.29661]
[1776955845221,36.0,77919.94,17.5,-0.27164,0.00014,22.28577]
[1776955846619,36.0,77919.9,17.5,-0.27164,0.00014,22.28577]
[1776955851688,36.0,77919.84,17.5,-0.27162,0.00014,22.28482]
[1776955852032,36.0,77919.84,17.5,-0.27162,0.00014,22.28482]
[1776955852959,36.0,77919.84,17.5,-0.27162,0.00014,22.28482]
[1776955853091,36.0,77919.84,17.5,-0.27162,0.00014,22.28482]
[1776955853494,36.0,77919.84,17.5,-0.27162,0.00014,22.28482]
[1776955853967,35.99,77930.07,17.5,-0.27021,0.00014,22.22993]
[1776955855351,35.99,77930.07,17.5,-0.27021,0.00014,22.22993]
[1776955855456,35.99,77930.07,17.5,-0.27021,0.00014,22.22993]
[1776955855638,35.99,77930.07,17.5,-0.27021,0.00014,22.22993]
[1776955855695,35.99,77930.07,17.5,-0.27021,0.00014,22.22993]
[1776955856375,35.99,77930.55,17.5,-0.27013,0.00014,22.22709]
[1776955856683,35.99,77938.61,17.5,-0.26903,0.00014,22.18385]
[1776955858047,35.99,77942.39,17.5,-0.26851,0.00014,22.16357]
[1776955858149,35.99,77942.39,17.5,-0.26851,0.00014,22.16357]
[1776955862637,35.99,77951.95,17.5,-0.2672,0.00014,22.11172]
[1776955863861,35.99,77951.96,17.5,-0.2672,0.00014,22.11165]
[1776955866342,35.99,77950.01,17.5,-0.26747,0.00014,22.12215]
[1776955866388,35.99,77950.01,17.5,-0.26747,0.00014,22.12215]
[1776955866418,35.99,77950.01,17.5,-0.26747,0.00014,22.12215]
[1776955866479,35.99,77950.01,17.5,-0.26747,0.00014,22.12215]
[1776955867387,35.99,77947.92,17.5,-0.26775,0.00014,22.13335]
[1776955869261,35.99,77937.25,17.5,-0.2692,0.00014,22.19049]
[1776955870929,35.99,77938.85,17.5,-0.26898,0.00014,22.18174]
[1776955871991,35.99,77940.87,17.5,-0.2687,0.00014,22.1709]
[1776955877102,35.99,77936.83,17.5,-0.26924,0.00014,22.19221]
[1776955879759,35.99,77940.63,17.5,-0.26872,0.00014,22.17147]
[1776955880163,35.99,77940.63,17.5,-0.26872,0.00014,22.17147]
[1776955881282,35.98,77942.18,17.5,-0.2685,0.00014,22.16308]
[1776955882173,35.98,77943.5,17.5,-0.26832,0.00014,22.15593]
[1776955886929,35.98,77949.11,17.5,-0.26755,0.00014,22.12556]
[1776955887609,35.98,77958.52,17.5,-0.26628,0.00014,22.07477]
[1776955888158,35.98,77958.52,17.5,-0.26628,0.00014,22.07477]
[1776955891600,35.98,77963.73,17.5,-0.26557,0.00014,22.04665]
[1776955896010,35.99,77972.2,17.5,-0.26441,0.00014,21.99715]
[1776955897097,35.99,77972.2,17.5,-0.26441,0.00014,21.99715]
[1776955897102,35.99,77972.2,17.5,-0.26441,0.00014,21.99715]
[1776955898347,35.99,77973.75,17.5,-0.2642,0.00014,21.98881]
[1776955904066,35.99,77970.97,17.5,-0.2646,0.00014,22.00467]
[1776955906905,35.99,77973.9,17.5,-0.26421,0.00014,21.98902]
[1776955907439,35.99,77973.9,17.5,-0.26421,0.00014,21.98902]
[1776955907600,35.99,77973.9,17.5,-0.26421,0.00014,21.98902]
[1776955907638,35.99,77973.9,17.5,-0.26421,0.00014,21.98902]
[1776955910063,35.99,77982.93,17.5,-0.263,0.00013,21.94009]
[1776955912738,35.99,77981.21,17.5,-0.26323,0.00013,21.94964]
[1776955912744,35.99,77981.21,17.5,-0.26323,0.00013,21.94964]
[1776955912843,35.99,77978.95,17.5,-0.26354,0.00013,21.96212]
[1776955913342,35.99,77978.95,17.5,-0.26354,0.00013,21.96212]
[1776955913475,35.99,77978.95,17.5,-0.26354,0.00013,21.96212]
[1776955913478,35.99,77978.95,17.5,-0.26354,0.00013,21.96212]
[1776955913507,35.99,77978.95,17.5,-0.26354,0.00013,21.96212]
[1776955913518,35.99,77978.95,17.5,-0.26354,0.00013,21.96212]
[1776955913576,35.99,77965.57,17.5,-0.26536,0.00014,22.03521]
[1776955914137,35.99,77965.57,17.5,-0.26536,0.00014,22.03521]
[1776955914160,35.99,77965.57,17.5,-0.26536,0.00014,22.03521]
[1776955914589,35.99,77965.57,17.5,-0.26536,0.00014,22.03521]
[1776955914656,36.0,77948.08,17.5,-0.26773,0.00014,22.12981]
[1776955914955,36.0,77948.08,17.5,-0.26773,0.00014,22.12981]
[1776955916780,35.99,77944.92,17.5,-0.26816,0.00014,22.14673]
[1776955917610,35.99,77944.92,17.5,-0.26816,0.00014,22.14673]
[1776955922058,35.99,77943.51,17.5,-0.26835,0.00014,22.15412]
[1776955922190,35.99,77943.51,17.5,-0.26835,0.00014,22.15412]
[1776955922241,35.99,77943.51,17.5,-0.26835,0.00014,22.15412]
[1776955922325,35.99,77943.51,17.5,-0.26835,0.00014,22.15412]
[1776955923057,35.99,77937.13,17.5,-0.26921,0.00014,22.18824]
[1776955924019,35.99,77939.06,17.5,-0.26895,0.00014,22.17781]
[1776955924717,35.99,77939.06,17.5,-0.26895,0.00014,22.17781]
[1776955925189,35.99,77945.17,17.5,-0.26812,0.00014,22.14499]
[1776955925669,35.99,77945.17,17.5,-0.26812,0.00014,22.14499]
[1776955926188,35.99,77948.3,17.5,-0.26769,0.00014,22.12803]
[1776955926387,35.99,77957.08,17.5,-0.26649,0.00014,22.08062]
[1776955927721,35.99,77957.08,17.5,-0.26649,0.00014,22.08062]
[1776955929797,35.99,77959.18,17.5,-0.26621,0.00014,22.06933]
[1776955930763,35.99,77959.18,17.5,-0.26621,0.00014,22.06933]
[1776955931009,35.99,77963.27,17.5,-0.26566,0.00014,22.04721]
[1776955931719,35.99,77963.27,17.5,-0.26566,0.00014,22.04721]
[1776955931741,35.99,77971.66,17.5,-0.26452,0.00014,22.00169]
[1776955932017,35.99,77971.66,17.5,-0.26452,0.00014,22.00169]
[1776955932020,35.99,77971.66,17.5,-0.26452,0.00014,22.00169]
[1776955932350,35.99,77971.66,17.5,-0.26452,0.00014,22.00169]
[1776955935002,35.99,77983.28,17.5,-0.26296,0.00013,21.93849]
[1776955935742,35.99,77983.28,17.5,-0.26296,0.00013,21.93849]
[1776955935688,35.99,77988.38,17.5,-0.26227,0.00013,21.91078]
[1776955935842,35.99,77988.38,17.5,-0.26227,0.00013,21.91078]
[1776955935860,35.99,77988.38,17.5,-0.26227,0.00013,21.91078]
[1776955935878,35.99,77988.38,17.5,-0.26227,0.00013,21.91078]
[1776955936065,35.99,77988.38,17.5,-0.26227,0.00013,21.91078]
[1776955936375,35.99,77988.38,17.5,-0.26227,0.00013,21.91078]
[1776955936447,35.99,77988.38,17.5,-0.26227,0.00013,21.91078]
[1776955936595,36.0,78000.28,17.5,-0.26068,0.00013,21.84552]
[1776955939186,36.0,78004.35,17.5,-0.26014,0.00013,21.82348]
[1776955939222,36.0,78004.35,17.5,-0.26014,0.00013,21.82348]
[1776955940188,36.0,78002.25,17.5,-0.26043,0.00013,21.83525]
[1776955941505,36.0,78001.69,17.5,-0.26051,0.00013,21.83852]
[1776955941706,36.0,78001.69,17.5,-0.26051,0.00013,21.83852]
[1776955941725,36.0,78001.69,17.5,-0.26051,0.00013,21.83852]
[1776955941757,36.0,78001.69,17.5,-0.26051,0.00013,21.83852]
[1776955942339,36.0,78008.75,17.5,-0.25957,0.00013,21.79986]
[1776955942801,36.0,78008.75,17.5,-0.25957,0.00013,21.79986]
[1776955948381,36.0,78013.6,17.5,-0.25894,0.00013,21.77402]
[1776955948801,36.0,78013.6,17.5,-0.25894,0.00013,21.77402]
[1776955949982,36.0,78014.5,17.5,-0.25882,0.00013,21.76921]
[1776955950395,36.01,78026.41,17.5,-0.25724,0.00013,21.7033]
[1776955951053,36.01,78026.41,17.5,-0.25724,0.00013,21.7033]
[1776955951081,36.01,78026.41,17.5,-0.25724,0.00013,21.7033]
[1776955956437,36.01,78029.25,17.5,-0.25687,0.00013,21.68515]
[1776955959458,36.01,78020.99,17.5,-0.25799,0.00013,21.73181]
[1776955961069,36.02,78021.32,17.5,-0.25795,0.00013,21.7302]
[1776955966507,36.02,78021.97,17.5,-0.25789,0.00013,21.72786]
[1776955971160,36.02,78022.45,17.5,-0.25785,0.00013,21.72613]
[1776955971675,36.02,78022.45,17.5,-0.25785,0.00013,21.72613]
[1776955971779,36.03,78035.17,17.5,-0.25616,0.00013,21.65561]
[1776955971982,36.03,78035.17,17.5,-0.25616,0.00013,21.65561]
[1776955972017,36.03,78035.17,17.5,-0.25616,0.00013,21.65561]
[1776955972292,36.03,78035.17,17.5,-0.25616,0.00013,21.65561]
[1776955972461,36.03,78035.17,17.5,-0.25616,0.00013,21.65561]
[1776955972550,36.03,78044.74,17.5,-0.2549,0.00013,21.60226]
[1776955973785,36.03,78044.74,17.5,-0.2549,0.00013,21.60226]
[1776955974368,36.03,78045.0,17.5,-0.25487,0.00013,21.60098]
[1776955974371,36.03,78045.0,17.5,-0.25487,0.00013,21.60098]
[1776955974525,36.03,78045.0,17.5,-0.25487,0.00013,21.60098]
[1776955975735,36.03,78042.37,17.5,-0.25522,0.00013,21.61588]
[1776955977029,36.03,78039.77,17.5,-0.25557,0.00013,21.63077]
[1776955978581,36.03,78038.94,17.5,-0.25569,0.00013,21.63558]
[1776955980565,36.03,78030.98,17.5,-0.25675,0.00013,21.68026]
[1776955980578,36.03,78030.98,17.5,-0.25675,0.00013,21.68026]
[1776955980605,36.03,78030.98,17.5,-0.25675,0.00013,21.68026]
[1776955980652,36.03,78030.98,17.5,-0.25675,0.00013,21.68026]
[1776955980755,36.03,78030.98,17.5,-0.25675,0.00013,21.68026]
[1776955981022,36.03,78030.98,17.5,-0.25675,0.00013,21.68038]
[1776955981288,36.03,78030.98,17.5,-0.25675,0.00013,21.68038]
[1776955981360,36.03,78030.98,17.5,-0.25675,0.00013,21.68038]
[1776955981593,36.03,78030.98,17.5,-0.25675,0.00013,21.68038]
[1776955982961,36.03,78026.38,17.5,-0.25737,0.00013,21.70621]
[1776955983638,36.03,78026.38,17.5,-0.25737,0.00013,21.70621]
[1776955984184,36.03,78026.59,17.5,-0.25734,0.00013,21.70513]
[1776955984733,36.03,78026.59,17.5,-0.25734,0.00013,21.70513]
[1776955984825,36.03,78026.36,17.5,-0.25738,0.00013,21.7065]
[1776955985669,36.03,78026.36,17.5,-0.25738,0.00013,21.7065]
[1776955985801,36.03,78026.36,17.5,-0.25738,0.00013,21.7065]
[1776955985709,36.03,78025.87,17.5,-0.25745,0.00013,21.70939]
[1776955986660,36.03,78025.76,17.5,-0.25746,0.00013,21.71017]
[1776955986848,36.03,78025.76,17.5,-0.25746,0.00013,21.71017]
[1776955987818,36.04,78028.43,17.5,-0.25711,0.00013,21.69559]
[1776955988511,36.04,78028.43,17.5,-0.25711,0.00013,21.69559]
[1776955988674,36.04,78040.57,17.5,-0.25551,0.00013,21.62821]
[1776955989681,36.04,78048.72,17.5,-0.25444,0.00013,21.58287]
[1776955993467,36.04,78052.38,17.5,-0.25397,0.00013,21.56331]
[1776955993745,36.04,78052.38,17.5,-0.25397,0.00013,21.56331]
[1776955993972,36.04,78052.2,17.5,-0.254,0.00013,21.56465]
[1776955995573,36.04,78052.11,17.5,-0.25402,0.00013,21.56547]
[1776955995825,36.04,78052.11,17.5,-0.25402,0.00013,21.56547]
[1776955995893,36.05,78057.53,17.5,-0.25331,0.00013,21.53537]
[1776955996041,36.05,78057.53,17.5,-0.25331,0.00013,21.53537]
[1776955996178,36.05,78057.53,17.5,-0.25331,0.00013,21.53537]
[1776955996190,36.05,78057.53,17.5,-0.25331,0.00013,21.53537]
[1776955996617,36.05,78057.53,17.5,-0.25331,0.00013,21.53537]
[1776955996823,36.05,78057.53,17.5,-0.25331,0.00013,21.53537]
[1776955996878,36.05,78057.53,17.5,-0.25331,0.00013,21.53537]
[1776955996732,36.05,78094.55,17.5,-0.24846,0.00013,21.3259]
[1776955997148,36.05,78094.55,17.5,-0.24846,0.00013,21.3259]
[1776955997218,36.05,78094.55,17.5,-0.24846,0.00013,21.3259]
[1776955997773,36.05,78094.55,17.5,-0.24846,0.00013,21.3259]
[1776955997845,36.05,78081.59,17.5,-0.25017,0.00013,21.40035]
[1776955998124,36.05,78081.59,17.5,-0.25017,0.00013,21.40035]
[1776955998516,36.05,78081.59,17.5,-0.25017,0.00013,21.40035]
[1776955998691,36.05,78081.59,17.5,-0.25017,0.00013,21.40035]
[1776955998754,36.05,78081.59,17.5,-0.25017,0.00013,21.40035]
[1776955998841,36.05,78081.59,17.5,-0.25017,0.00013,21.40035]
[1776955998843,36.05,78087.29,17.5,-0.24942,0.00013,21.36785]
[1776955999269,36.05,78087.29,17.5,-0.24942,0.00013,21.36785]
[1776956000000,36.05,78088.11,17.5,-0.24931,0.00013,21.36309]
[1776956000044,36.05,78088.11,17.5,-0.24931,0.00013,21.36309]
[1776956000083,36.05,78088.11,17.5,-0.24931,0.00013,21.36309]
[1776956000142,36.05,78088.11,17.5,-0.24931,0.00013,21.36309]
[1776956000760,36.05,78060.58,17.5,-0.25292,0.00013,21.51875]
[1776956000989,36.05,78060.58,17.5,-0.25292,0.00013,21.51875]
[1776956001060,36.05,78060.58,17.5,-0.25292,0.00013,21.51875]
[1776956002152,36.05,78055.66,17.5,-0.25359,0.00013,21.54695]
[1776956002774,36.05,78053.25,17.5,-0.25391,0.00013,21.56072]
[1776956004090,36.05,78057.64,17.5,-0.25334,0.00013,21.53631]
[1776956004202,36.05,78057.64,17.5,-0.25334,0.00013,21.53631]
[1776956004953,36.05,78064.54,17.5,-0.25243,0.00013,21.49776]
[1776956004960,36.05,78064.54,17.5,-0.25243,0.00013,21.49776]
[1776956005209,36.05,78064.54,17.5,-0.25243,0.00013,21.49776]
[1776956005795,36.05,78066.04,17.5,-0.25224,0.00013,21.48971]
[1776956006158,36.05,78066.04,17.5,-0.25224,0.00013,21.48971]
[1776956010830,36.06,78055.49,17.5,-0.25368,0.00013,21.55097]
[1776956013851,36.07,78044.43,17.5,-0.25513,0.00013,21.60989]
[1776956015531,36.07,78042.13,17.5,-0.25544,0.00013,21.62299]
[1776956017278,36.07,78042.7,17.5,-0.25537,0.00013,21.62005]
[1776956017377,36.07,78043.03,17.5,-0.25534,0.00013,21.61845]
[1776956019823,36.07,78050.32,17.5,-0.25438,0.00013,21.57794]
[1776956019893,36.07,78042.14,17.5,-0.25547,0.00013,21.6243]
[1776956024928,36.08,78047.63,17.5,-0.25478,0.00013,21.59498]
[1776956029683,36.08,78049.36,17.5,-0.25457,0.00013,21.58619]
[1776956029784,36.08,78049.6,17.5,-0.25455,0.00013,21.58545]
[1776956031556,36.08,78049.43,17.5,-0.25457,0.00013,21.5864]
[1776956032914,36.09,78043.51,17.5,-0.25537,0.00013,21.62015]
[1776956034034,36.09,78048.1,17.5,-0.25478,0.00013,21.59517]
[1776956034695,36.09,78049.11,17.5,-0.25465,0.00013,21.58982]
[1776956037717,36.09,78054.62,17.5,-0.25393,0.00013,21.55931]
[1776956039086,36.1,78060.35,17.5,-0.2532,0.00013,21.52817]
[1776956039257,36.1,78060.35,17.5,-0.2532,0.00013,21.52817]
[1776956039298,36.1,78060.35,17.5,-0.2532,0.00013,21.52817]
[1776956039666,36.1,78060.35,17.5,-0.2532,0.00013,21.52817]
[1776956039691,36.1,78067.91,17.5,-0.25221,0.00013,21.48598]
[1776956040114,36.1,78067.91,17.5,-0.25221,0.00013,21.48598]
[1776956040558,36.1,78067.91,17.5,-0.25221,0.00013,21.48598]
[1776956040780,36.1,78067.91,17.5,-0.25221,0.00013,21.48598]
[1776956040898,36.1,78071.65,17.5,-0.25173,0.00013,21.46519]
[1776956041573,36.1,78071.65,17.5,-0.25173,0.00013,21.46519]
[1776956041986,36.1,78077.3,17.5,-0.25098,0.00013,21.43333]
[1776956042012,36.1,78077.3,17.5,-0.25098,0.00013,21.43333]
[1776956042202,36.1,78077.3,17.5,-0.25098,0.00013,21.43333]
[1776956042216,36.1,78077.3,17.5,-0.25098,0.00013,21.43333]
[1776956042305,36.1,78085.86,17.5,-0.24986,0.00013,21.38491]
[1776956043457,36.1,78085.86,17.5,-0.24986,0.00013,21.38491]
[1776956043542,36.1,78085.86,17.5,-0.24986,0.00013,21.38491]
[1776956043936,36.1,78091.44,17.5,-0.24914,0.00013,21.35326]
[1776956044153,36.1,78091.44,17.5,-0.24914,0.00013,21.35326]
[1776956044627,36.1,78091.44,17.5,-0.24914,0.00013,21.35326]
[1776956044887,36.1,78077.86,17.5,-0.25092,0.00013,21.43056]
[1776956045699,36.1,78077.86,17.5,-0.25092,0.00013,21.43056]
[1776956047405,36.1,78063.86,17.5,-0.25277,0.00013,21.51017]
[1776956047670,36.1,78063.86,17.5,-0.25277,0.00013,21.51017]
[1776956047745,36.1,78063.86,17.5,-0.25277,0.00013,21.51017]
[1776956048345,36.1,78062.29,17.5,-0.25299,0.00013,21.51931]
[1776956048408,36.1,78062.29,17.5,-0.25299,0.00013,21.51931]
[1776956048732,36.1,78062.29,17.5,-0.25299,0.00013,21.51931]
[1776956048762,36.1,78062.29,17.5,-0.25299,0.00013,21.51931]
[1776956048861,36.1,78053.8,17.5,-0.25411,0.00013,21.56723]
[1776956049160,36.1,78053.8,17.5,-0.25411,0.00013,21.56723]
[1776956049839,36.11,78038.73,17.5,-0.25611,0.00013,21.65153]
[1776956051449,36.11,78023.12,17.5,-0.25819,0.00013,21.73838]
[1776956053666,36.11,78023.3,17.5,-0.25817,0.00013,21.73748]
[1776956053761,36.11,78023.3,17.5,-0.25817,0.00013,21.73748]
[1776956054537,36.11,78024.56,17.5,-0.258,0.00013,21.73061]
[1776956054879,36.11,78024.56,17.5,-0.258,0.00013,21.73061]
[1776956054586,36.11,78030.06,17.5,-0.25727,0.00013,21.70028]
[1776956055143,36.11,78032.17,17.5,-0.25699,0.00013,21.68857]
[1776956055972,36.11,78032.17,17.5,-0.25699,0.00013,21.68857]
[1776956056203,36.11,78032.17,17.5,-0.25699,0.00013,21.68857]
[1776956056929,36.11,78031.85,17.5,-0.25704,0.00013,21.69064]
[1776956057252,36.11,78031.85,17.5,-0.25704,0.00013,21.69064]
[1776956057897,36.11,78031.85,17.5,-0.25704,0.00013,21.69064]
[1776956059238,36.11,78039.33,17.5,-0.25606,0.00013,21.64928]
[1776956059604,36.11,78039.33,17.5,-0.25606,0.00013,21.64928]
[1776956061909,36.11,78046.67,17.5,-0.2551,0.00013,21.60905]
[1776956063176,36.11,78036.81,17.5,-0.25641,0.00013,21.66418]
[1776956067243,36.12,78034.18,17.5,-0.25678,0.00013,21.67955]
[1776956067344,36.12,78036.47,17.5,-0.25648,0.00013,21.66702]
[1776956069277,36.12,78037.22,17.5,-0.25638,0.00013,21.6631]
[1776956069349,36.12,78037.22,17.5,-0.25638,0.00013,21.6631]
[1776956069435,36.12,78037.66,17.5,-0.25633,0.00013,21.66092]
[1776956070509,36.12,78046.03,17.5,-0.25523,0.00013,21.61478]
[1776956074082,36.12,78051.63,17.5,-0.25448,0.00013,21.58015]
[1776956074159,36.12,78051.63,17.5,-0.25448,0.00013,21.58015]
[1776956074233,36.12,78051.63,17.5,-0.25448,0.00013,21.58015]
[1776956074535,36.12,78051.63,17.5,-0.25448,0.00013,21.58015]
[1776956074807,36.13,78059.57,17.5,-0.25345,0.00013,21.53629]
[1776956075167,36.13,78059.57,17.5,-0.25345,0.00013,21.53629]
[1776956075834,36.13,78063.81,17.5,-0.2529,0.00013,21.51284]
[1776956076045,36.13,78063.81,17.5,-0.2529,0.00013,21.51284]
[1776956076323,36.13,78063.81,17.5,-0.2529,0.00013,21.51284]
[1776956076389,36.13,78063.81,17.5,-0.2529,0.00013,21.51284]
[1776956076428,36.13,78064.76,17.5,-0.25277,0.00013,21.50751]
[1776956080169,36.13,78069.4,17.5,-0.25217,0.00013,21.48167]
[1776956080305,36.13,78069.4,17.5,-0.25217,0.00013,21.48167]
[1776956080458,36.13,78069.4,17.5,-0.25217,0.00013,21.48167]
[1776956080605,36.13,78069.4,17.5,-0.25217,0.00013,21.48167]
[1776956080833,36.13,78069.4,17.5,-0.25217,0.00013,21.48167]
[1776956080890,36.13,78081.02,17.5,-0.25064,0.00013,21.4161]
[1776956081335,36.13,78090.85,17.5,-0.24936,0.00013,21.36047]
[1776956083670,36.13,78091.24,17.5,-0.2493,0.00013,21.35812]
[1776956083682,36.13,78091.24,17.5,-0.2493,0.00013,21.35812]
[1776956085432,36.13,78097.87,17.5,-0.24844,0.00013,21.32052]
[1776956086588,36.13,78084.64,17.5,-0.25017,0.00013,21.39555]
[1776956091002,36.13,78088.99,17.5,-0.24959,0.00013,21.37078]
[1776956091029,36.13,78088.99,17.5,-0.24959,0.00013,21.37078]
[1776956094097,36.13,78097.75,17.5,-0.24845,0.00013,21.32107]
[1776956094967,36.13,78100.61,17.5,-0.24808,0.00013,21.30491]
[1776956097476,36.13,78097.61,17.5,-0.24847,0.00013,21.32202]
[1776956097912,36.13,78097.61,17.5,-0.24847,0.00013,21.32202]
[1776956098394,36.13,78095.51,17.5,-0.24875,0.00013,21.334]
[1776956098457,36.13,78081.36,17.5,-0.2506,0.00013,21.41415]
[1776956103492,36.13,78081.04,17.5,-0.25063,0.00013,21.41557]
[1776956107181,36.13,78079.0,17.5,-0.25089,0.00013,21.42686]
[1776956107183,36.13,78079.0,17.5,-0.25089,0.00013,21.42686]
[1776956107520,36.13,78090.78,17.5,-0.24935,0.00013,21.36013]
[1776956109491,36.12,78091.44,17.5,-0.24926,0.00013,21.35637]
[1776956109766,36.12,78091.44,17.5,-0.24926,0.00013,21.35637]
[1776956110930,36.12,78094.2,17.5,-0.2489,0.00013,21.3407]
[1776956117711,36.13,78092.77,17.5,-0.24909,0.00013,21.34883]
[1776956121068,36.12,78091.9,17.5,-0.2492,0.00013,21.3537]
[1776956121090,36.12,78091.9,17.5,-0.2492,0.00013,21.3537]
[1776956121629,36.12,78102.3,17.5,-0.24785,0.00013,21.29458]
[1776956123542,36.12,78106.4,17.5,-0.24731,0.00013,21.2712]
[1776956123643,36.12,78108.55,17.5,-0.24704,0.00013,21.25898]
[1776956125489,36.12,78107.3,17.5,-0.2472,0.00013,21.26607]
[1776956125510,36.12,78107.3,17.5,-0.2472,0.00013,21.26607]
[1776956126110,36.12,78109.42,17.5,-0.24692,0.00013,21.25395]
[1776956127873,36.12,78116.36,17.5,-0.24602,0.00013,21.21428]
[1776956127934,36.12,78130.47,17.5,-0.2442,0.00013,21.1334]
[1776956127999,36.12,78130.47,17.5,-0.2442,0.00013,21.1334]
[1776956131062,36.12,78129.27,17.5,-0.24435,0.00013,21.14019]
[1776956134916,36.12,78133.22,17.5,-0.24381,0.00013,21.11351]
[1776956134943,36.12,78133.22,17.5,-0.24381,0.00013,21.11351]
[1776956134982,36.12,78133.22,17.5,-0.24381,0.00013,21.11351]
[1776956134962,36.12,78124.86,17.5,-0.24489,0.00013,21.16161]
[1776956135151,36.12,78124.86,17.5,-0.24489,0.00013,21.16161]
[1776956135362,36.12,78124.86,17.5,-0.24489,0.00013,21.16161]
[1776956135727,36.12,78108.05,17.5,-0.24707,0.00013,21.25778]
[1776956138748,36.13,78108.3,17.5,-0.24704,0.00013,21.25658]
[1776956139143,36.13,78108.3,17.5,-0.24704,0.00013,21.25658]
[1776956139373,36.13,78108.3,17.5,-0.24704,0.00013,21.25658]
[1776956139390,36.13,78108.3,17.5,-0.24704,0.00013,21.25658]
[1776956139840,36.13,78108.3,17.5,-0.24704,0.00013,21.25658]
[1776956139930,36.13,78108.3,17.5,-0.24704,0.00013,21.25658]
[1776956139924,36.13,78114.57,17.5,-0.24623,0.00013,21.22076]
[1776956140733,36.13,78114.57,17.5,-0.24623,0.00013,21.22076]
[1776956141559,36.12,78120.74,17.5,-0.24543,0.00013,21.18536]
[1776956141961,36.12,78120.74,17.5,-0.24543,0.00013,21.18536]
[1776956142468,36.13,78120.48,17.5,-0.24546,0.00013,21.18691]
[1776956142804,36.13,78120.48,17.5,-0.24546,0.00013,21.18691]
[1776956142829,36.12,78115.15,17.5,-0.24615,0.00013,21.21737]
[1776956145914,36.12,78117.21,17.5,-0.24589,0.00013,21.20558]
[1776956145995,36.12,78118.87,17.5,-0.24567,0.00013,21.19609]
[1776956146076,36.12,78118.87,17.5,-0.24567,0.00013,21.19609]
[1776956146286,36.12,78118.87,17.5,-0.24567,0.00013,21.19609]
[1776956146804,36.12,78128.65,17.5,-0.24441,0.00013,21.13992]
[1776956147800,36.12,78128.65,17.5,-0.24441,0.00013,21.13992]
[1776956148814,36.12,78131.14,17.5,-0.24408,0.00013,21.12561]
[1776956153402,36.12,78130.59,17.5,-0.24416,0.00013,21.12883]
[1776956155867,36.12,78119.14,17.5,-0.24564,0.00013,21.19453]
[1776956157304,36.12,78121.07,17.5,-0.24539,0.00013,21.18341]
[1776956157844,36.12,78121.07,17.5,-0.24539,0.00013,21.18341]
[1776956157881,36.12,78126.62,17.5,-0.24467,0.00013,21.15156]
[1776956161671,36.12,78127.29,17.5,-0.24458,0.00013,21.14781]
[1776956163631,36.13,78130.74,17.5,-0.24414,0.00013,21.12803]
[1776956163656,36.13,78130.74,17.5,-0.24414,0.00013,21.12803]
[1776956163923,36.13,78119.34,17.5,-0.24561,0.00013,21.19348]
[1776956164139,36.13,78119.34,17.5,-0.24561,0.00013,21.19348]
[1776956164930,36.13,78110.11,17.5,-0.24681,0.00013,21.24631]
[1776956165639,36.13,78110.11,17.5,-0.24681,0.00013,21.24631]
[1776956165937,36.13,78115.86,17.5,-0.24606,0.00013,21.21345]
[1776956166207,36.13,78115.86,17.5,-0.24606,0.00013,21.21345]
[1776956166944,36.13,78115.04,17.5,-0.24617,0.00013,21.21818]
[1776956167233,36.13,78115.04,17.5,-0.24617,0.00013,21.21818]
[1776956167602,36.13,78115.04,17.5,-0.24617,0.00013,21.21818]
[1776956167719,36.13,78115.04,17.5,-0.24617,0.00013,21.21818]
[1776956167731,36.13,78115.04,17.5,-0.24617,0.00013,21.21818]
[1776956167951,36.13,78119.76,17.5,-0.24556,0.00013,21.1911]
[1776956168958,36.13,78129.67,17.5,-0.24428,0.00013,21.13419]
[1776956170224,36.13,78133.09,17.5,-0.24384,0.00013,21.11453]
[1776956175249,36.13,78139.38,17.5,-0.24303,0.00013,21.07859]
[1776956175360,36.13,78139.38,17.5,-0.24303,0.00013,21.07859]
[1776956176932,36.13,78140.66,17.5,-0.24287,0.00013,21.07128]
[1776956176947,36.13,78140.66,17.5,-0.24287,0.00013,21.07128]
[1776956176955,36.13,78140.66,17.5,-0.24287,0.00013,21.07128]
[1776956177014,36.13,78140.84,17.5,-0.24285,0.00013,21.07032]
[1776956182605,36.13,78134.84,17.5,-0.24362,0.00013,21.10508]
[1776956183506,36.13,78136.23,17.5,-0.24345,0.00013,21.09711]
[1776956186477,36.13,78140.97,17.5,-0.24283,0.00013,21.06976]
[1776956186908,36.13,78141.68,17.5,-0.24274,0.00013,21.06555]
[1776956187210,36.13,78153.16,17.5,-0.24127,0.00013,20.99919]
[1776956190742,36.13,78154.41,17.5,-0.24111,0.00013,20.9919]
[1776956190827,36.13,78153.23,17.5,-0.24126,0.00013,20.9987]
[1776956191763,36.13,78153.23,17.5,-0.24126,0.00013,20.9987]
[1776956191820,36.13,78153.23,17.5,-0.24126,0.00013,20.9987]
[1776956191869,36.13,78153.23,17.5,-0.24126,0.00013,20.9987]
[1776956191886,36.13,78151.77,17.5,-0.24142,0.00013,21.00321]
[1776956192138,36.13,78151.77,17.5,-0.24142,0.00013,21.00321]
[1776956192258,36.13,78151.77,17.5,-0.24142,0.00013,21.00321]
[1776956192796,36.13,78151.77,17.5,-0.24142,0.00013,21.00321]
[1776956193562,36.13,78144.44,17.5,-0.24236,0.00013,21.0456]
[1776956193916,36.13,78144.44,17.5,-0.24236,0.00013,21.0456]
[1776956193964,36.13,78144.44,17.5,-0.24236,0.00013,21.0456]
[1776956194027,36.13,78139.85,17.5,-0.24295,0.00013,21.07227]
[1776956194394,36.13,78139.85,17.5,-0.24295,0.00013,21.07227]
[1776956194655,36.13,78139.85,17.5,-0.24295,0.00013,21.07227]
[1776956194897,36.13,78139.85,17.5,-0.24295,0.00013,21.07227]
[1776956194988,36.13,78158.86,17.5,-0.24051,0.00013,20.9623]
[1776956195309,36.13,78158.86,17.5,-0.24051,0.00013,20.9623]
[1776956195816,36.13,78158.86,17.5,-0.24051,0.00013,20.9623]
[1776956195880,36.13,78158.86,17.5,-0.24051,0.00013,20.9623]
[1776956195973,36.13,78158.86,17.5,-0.24051,0.00013,20.9623]
[1776956196031,36.13,78196.04,17.5,-0.23579,0.00013,20.74537]
[1776956196160,36.13,78196.04,17.5,-0.23579,0.00013,20.74537]
[1776956196407,36.13,78196.04,17.5,-0.23579,0.00013,20.74537]
[1776956196638,36.13,78196.04,17.5,-0.23579,0.00013,20.74537]
[1776956196649,36.13,78196.04,17.5,-0.23579,0.00013,20.74537]
[1776956196823,36.13,78196.04,17.5,-0.23579,0.00013,20.74537]
[1776956197069,36.13,78194.62,17.5,-0.23597,0.00013,20.75389]
[1776956197142,36.13,78194.62,17.5,-0.23597,0.00013,20.75389]
[1776956197465,36.13,78194.62,17.5,-0.23597,0.00013,20.75389]
[1776956197594,36.13,78194.62,17.5,-0.23597,0.00013,20.75389]
[1776956197637,36.13,78194.62,17.5,-0.23597,0.00013,20.75389]
[1776956197703,36.13,78194.62,17.5,-0.23597,0.00013,20.75389]
[1776956197883,36.13,78194.62,17.5,-0.23597,0.00013,20.75389]
[1776956197958,36.13,78194.62,17.5,-0.23597,0.00013,20.75389]
[1776956198032,36.13,78181.63,17.5,-0.23762,0.00013,20.82996]
[1776956199149,36.13,78175.53,17.5,-0.23839,0.00013,20.86558]
[1776956199195,36.13,78175.53,17.5,-0.23839,0.00013,20.86558]
[1776956199342,36.13,78175.53,17.5,-0.23839,0.00013,20.86558]
[1776956199349,36.13,78175.53,17.5,-0.23839,0.00013,20.86558]
[1776956199884,36.13,78168.94,17.5,-0.23923,0.00013,20.90404]
[1776956200591,36.13,78168.94,17.5,-0.23923,0.00013,20.90404]
[1776956200687,36.13,78168.94,17.5,-0.23923,0.00013,20.90404]
[1776956200691,36.13,78168.94,17.5,-0.23923,0.00013,20.90404]
[1776956200708,36.13,78168.94,17.5,-0.23923,0.00013,20.90404]
[1776956200780,36.13,78168.94,17.5,-0.23923,0.00013,20.90404]
[1776956201068,36.13,78168.45,17.5,-0.2393,0.00013,20.90695]
[1776956201768,36.13,78168.45,17.5,-0.2393,0.00013,20.90695]
[1776956201775,36.13,78168.45,17.5,-0.2393,0.00013,20.90695]
[1776956201776,36.13,78168.45,17.5,-0.2393,0.00013,20.90695]
[1776956201992,36.13,78168.45,17.5,-0.2393,0.00013,20.90695]
[1776956202054,36.13,78163.1,17.5,-0.23998,0.00013,20.93798]
[1776956202567,36.13,78163.1,17.5,-0.23998,0.00013,20.93798]
[1776956202646,36.13,78159.09,17.5,-0.24049,0.00013,20.96126]
[1776956203451,36.13,78159.09,17.5,-0.24049,0.00013,20.96126]
[1776956203934,36.13,78159.09,17.5,-0.24049,0.00013,20.96126]
[1776956204035,36.13,78156.45,17.5,-0.24083,0.00013,20.97644]
[1776956204137,36.13,78156.45,17.5,-0.24083,0.00013,20.97644]
[1776956204769,36.13,78156.45,17.5,-0.24083,0.00013,20.97644]
[1776956204797,36.13,78156.45,17.5,-0.24083,0.00013,20.97644]
[1776956205048,36.13,78147.47,17.5,-0.24198,0.00013,21.02843]
[1776956205369,36.13,78147.47,17.5,-0.24198,0.00013,21.02843]
[1776956205751,36.13,78138.23,17.5,-0.24316,0.00013,21.08168]
[1776956207232,36.13,78134.11,17.5,-0.24369,0.00013,21.10545]
[1776956208113,36.13,78132.76,17.5,-0.24387,0.00013,21.11323]
[1776956208490,36.13,78132.76,17.5,-0.24387,0.00013,21.11323]
[1776956209402,36.13,78133.9,17.5,-0.24372,0.00013,21.1066]
[1776956209408,36.13,78133.9,17.5,-0.24372,0.00013,21.1066]
[1776956209457,36.13,78133.9,17.5,-0.24372,0.00013,21.1066]
[1776956209658,36.13,78133.9,17.5,-0.24372,0.00013,21.1066]
[1776956210350,36.13,78135.07,17.5,-0.24357,0.00013,21.09981]
[1776956213502,36.13,78136.21,17.5,-0.24342,0.00013,21.09327]
[1776956214772,36.13,78137.81,17.5,-0.24322,0.00013,21.08405]
[1776956214786,36.13,78137.81,17.5,-0.24322,0.00013,21.08405]
[1776956215059,36.13,78137.81,17.5,-0.24322,0.00013,21.08405]
[1776956214994,36.13,78148.08,17.5,-0.2419,0.00013,21.02478]
[1776956215918,36.13,78148.08,17.5,-0.2419,0.00013,21.02478]
[1776956216164,36.13,78148.08,17.5,-0.2419,0.00013,21.02478]
[1776956216004,36.13,78188.14,17.5,-0.23679,0.00013,20.79174]
[1776956216860,36.13,78188.14,17.5,-0.23679,0.00013,20.79174]
[1776956217065,36.13,78208.63,17.5,-0.2342,0.00013,20.67158]
[1776956217118,36.13,78208.63,17.5,-0.2342,0.00013,20.67158]
[1776956217215,36.13,78208.63,17.5,-0.2342,0.00013,20.67158]
[1776956218030,36.13,78205.11,17.5,-0.23465,0.00013,20.6924]
[1776956218780,36.13,78205.11,17.5,-0.23465,0.00013,20.6924]
[1776956219110,36.13,78205.11,17.5,-0.23465,0.00013,20.6924]
[1776956219782,36.13,78207.8,17.5,-0.23431,0.00013,20.67645]
[1776956220382,36.13,78203.68,17.5,-0.23482,0.00013,20.70058]
[1776956222155,36.13,78194.77,17.5,-0.23594,0.00013,20.75246]
[1776956222607,36.13,78194.77,17.5,-0.23594,0.00013,20.75246]
[1776956222700,36.13,78191.36,17.5,-0.23637,0.00013,20.77246]
[1776956224915,36.13,78201.55,17.5,-0.23508,0.00013,20.71264]
[1776956225676,36.13,78201.55,17.5,-0.23508,0.00013,20.71264]
[1776956225962,36.13,78201.55,17.5,-0.23508,0.00013,20.71264]
[1776956226074,36.13,78201.55,17.5,-0.23508,0.00013,20.71264]
[1776956226165,36.13,78201.55,17.5,-0.23508,0.00013,20.71264]
[1776956226179,36.13,78201.55,17.5,-0.23508,0.00013,20.71264]
[1776956226271,36.13,78207.46,17.5,-0.23434,0.00013,20.67791]
[1776956226887,36.13,78219.24,17.5,-0.23286,0.00013,20.6085]
[1776956229054,36.13,78208.49,17.5,-0.23421,0.00013,20.67171]
[1776956230380,36.13,78207.29,17.5,-0.23436,0.00013,20.67878]
[1776956230482,36.13,78214.56,17.5,-0.23344,0.00013,20.63581]
[1776956233535,36.13,78213.53,17.5,-0.23357,0.00013,20.64204]
[1776956235594,36.13,78206.28,17.5,-0.23449,0.00013,20.68485]
[1776956235596,36.13,78206.28,17.5,-0.23449,0.00013,20.68485]
[1776956235605,36.13,78206.28,17.5,-0.23449,0.00013,20.68485]
[1776956237179,36.13,78194.83,17.5,-0.23593,0.00013,20.75226]
[1776956238506,36.13,78192.78,17.5,-0.23619,0.00013,20.76431]
[1776956240769,36.13,78192.76,17.5,-0.2362,0.00013,20.76443]
[1776956240843,36.13,78192.42,17.5,-0.23624,0.00013,20.76642]
[1776956244125,36.13,78191.84,17.5,-0.23632,0.00013,20.76992]
[1776956246141,36.13,78189.64,17.5,-0.2366,0.00013,20.78311]
[1776956246442,36.13,78189.64,17.5,-0.2366,0.00013,20.78311]
[1776956246502,36.13,78189.64,17.5,-0.2366,0.00013,20.78311]
[1776956246990,36.13,78183.18,17.5,-0.23742,0.00013,20.82114]
[1776956247707,36.13,78183.18,17.5,-0.23742,0.00013,20.82114]
[1776956248571,36.13,78176.76,17.5,-0.23824,0.00013,20.85864]
[1776956249137,36.13,78176.76,17.5,-0.23824,0.00013,20.85864]
[1776956249526,36.13,78174.52,17.5,-0.23853,0.00013,20.8718]
[1776956249810,36.13,78163.61,17.5,-0.23992,0.00013,20.93539]
[1776956251197,36.13,78161.01,17.5,-0.24025,0.00013,20.95051]
[1776956251256,36.13,78161.01,17.5,-0.24025,0.00013,20.95051]
[1776956253037,36.13,78168.36,17.5,-0.23929,0.00013,20.90383]
[1776956253740,36.13,78172.79,17.5,-0.23873,0.00013,20.87818]
[1776956256593,36.13,78185.43,17.5,-0.23713,0.00013,20.80477]
[1776956257159,36.13,78185.43,17.5,-0.23713,0.00013,20.80477]
[1776956258680,36.13,78182.77,17.5,-0.23747,0.00013,20.8205]
[1776956260124,36.13,78168.05,17.5,-0.23935,0.00013,20.90672]
[1776956263858,36.13,78175.21,17.5,-0.23844,0.00013,20.86521]
[1776956263891,36.13,78175.21,17.5,-0.23844,0.00013,20.86521]
[1776956263907,36.13,78175.21,17.5,-0.23844,0.00013,20.86521]
[1776956263947,36.13,78175.21,17.5,-0.23844,0.00013,20.86521]
[1776956264045,36.13,78175.21,17.5,-0.23844,0.00013,20.86521]
[1776956264335,36.13,78175.21,17.5,-0.23844,0.00013,20.86521]
[1776956265464,36.13,78175.57,17.5,-0.2384,0.00013,20.86323]
[1776956265024,36.14,78196.72,17.5,-0.23572,0.00013,20.7396]
[1776956265773,36.14,78196.72,17.5,-0.23572,0.00013,20.7396]
[1776956266129,36.14,78207.8,17.5,-0.23432,0.00013,20.67446]
[1776956266664,36.14,78207.8,17.5,-0.23432,0.00013,20.67446]
[1776956266929,36.14,78207.8,17.5,-0.23432,0.00013,20.67446]
[1776956267137,36.14,78207.8,17.5,-0.23432,0.00013,20.67446]
[1776956267146,36.14,78196.74,17.5,-0.23572,0.00013,20.73949]
[1776956267678,36.14,78196.74,17.5,-0.23572,0.00013,20.73949]
[1776956268136,36.14,78196.74,17.5,-0.23572,0.00013,20.73949]
[1776956268856,36.14,78198.68,17.5,-0.23548,0.00013,20.7285]
[1776956270818,36.14,78200.75,17.5,-0.23522,0.00013,20.71658]
[1776956271497,36.14,78198.46,17.5,-0.23551,0.00013,20.73019]
[1776956271859,36.14,78208.08,17.5,-0.2343,0.00013,20.67378]
[1776956272620,36.14,78208.08,17.5,-0.2343,0.00013,20.67378]
[1776956273754,36.14,78212.81,17.5,-0.23371,0.00013,20.64606]
[1776956277960,36.14,78217.2,17.5,-0.23317,0.00013,20.62066]
[1776956278480,36.14,78216.78,17.5,-0.23323,0.00013,20.62327]
[1776956278625,36.14,78216.78,17.5,-0.23323,0.00013,20.62327]
[1776956280955,36.14,78218.7,17.5,-0.23299,0.00013,20.61224]
[1776956281830,36.14,78222.92,17.5,-0.23246,0.00013,20.58746]
[1776956284474,36.15,78228.08,17.5,-0.23183,0.00013,20.55761]
[1776956284484,36.15,78228.08,17.5,-0.23183,0.00013,20.55761]
[1776956284779,36.15,78228.08,17.5,-0.23183,0.00013,20.55761]
[1776956286195,36.15,78229.46,17.5,-0.23167,0.00013,20.54994]
[1776956288058,36.15,78228.29,17.5,-0.23182,0.00013,20.5571]
[1776956288058,36.15,78228.29,17.5,-0.23182,0.00013,20.5571]
[1776956288075,36.15,78228.29,17.5,-0.23182,0.00013,20.5571]
[1776956288163,36.15,78228.29,17.5,-0.23182,0.00013,20.5571]
[1776956288115,36.15,78228.42,17.5,-0.23181,0.00013,20.55655]
[1776956290139,36.15,78231.4,17.5,-0.23144,0.00013,20.53908]
[1776956290155,36.15,78231.4,17.5,-0.23144,0.00013,20.53908]
[1776956290178,36.15,78231.4,17.5,-0.23144,0.00013,20.53908]
[1776956290244,36.15,78232.93,17.5,-0.23125,0.00012,20.53021]
[1776956290323,36.15,78232.93,17.5,-0.23125,0.00012,20.53021]
[1776956290350,36.15,78232.93,17.5,-0.23125,0.00012,20.53021]
[1776956291057,36.15,78219.82,17.5,-0.2329,0.00013,20.60809]
[1776956294373,36.15,78215.6,17.5,-0.23344,0.00013,20.63367]
[1776956298878,36.16,78203.98,17.5,-0.23492,0.00013,20.70272]
[1776956300358,36.16,78195.33,17.5,-0.23602,0.00013,20.75367]
[1776956300647,36.16,78195.33,17.5,-0.23602,0.00013,20.75367]
[1776956300691,36.16,78195.33,17.5,-0.23602,0.00013,20.75367]
[1776956300714,36.16,78195.33,17.5,-0.23602,0.00013,20.75367]
[1776956303102,36.16,78194.04,17.5,-0.23618,0.00013,20.76135]
[1776956303139,36.16,78194.04,17.5,-0.23618,0.00013,20.76135]
[1776956303142,36.16,78192.55,17.5,-0.23637,0.00013,20.77013]
[1776956303562,36.16,78192.55,17.5,-0.23637,0.00013,20.77013]
[1776956303599,36.16,78192.55,17.5,-0.23637,0.00013,20.77013]
[1776956305333,36.16,78184.4,17.5,-0.23741,0.00013,20.81826]
[1776956305959,36.16,78185.23,17.5,-0.23731,0.00013,20.8135]
[1776956310994,36.16,78179.63,17.5,-0.23803,0.00013,20.8465]
[1776956313082,36.16,78179.49,17.5,-0.23802,0.00013,20.8434]
[1776956319028,36.16,78177.71,17.5,-0.23825,0.00013,20.85407]
[1776956320366,36.16,78179.77,17.5,-0.23799,0.00013,20.84213]
[1776956322796,36.16,78178.77,17.5,-0.23812,0.00013,20.84808]
[1776956323208,36.16,78178.77,17.5,-0.23812,0.00013,20.84808]
[1776956324226,36.16,78179.66,17.5,-0.23801,0.00013,20.84297]
[1776956324343,36.16,78179.66,17.5,-0.23801,0.00013,20.84297]
[1776956324385,36.16,78179.66,17.5,-0.23801,0.00013,20.84297]
[1776956324422,36.16,78179.66,17.5,-0.23801,0.00013,20.84297]
[1776956324537,36.16,78179.66,17.5,-0.23801,0.00013,20.84297]
[1776956324607,36.16,78179.66,17.5,-0.23801,0.00013,20.84297]
[1776956324778,36.16,78179.66,17.5,-0.23801,0.00013,20.84297]
[1776956325109,36.16,78179.66,17.5,-0.23801,0.00013,20.84297]
[1776956325113,36.16,78193.3,17.5,-0.23628,0.00013,20.76339]
[1776956326228,36.16,78196.9,17.5,-0.23583,0.00013,20.74243]
[1776956326317,36.16,78196.9,17.5,-0.23583,0.00013,20.74243]
[1776956326346,36.16,78196.9,17.5,-0.23583,0.00013,20.74243]
[1776956326409,36.16,78196.9,17.5,-0.23583,0.00013,20.74243]
[1776956326702,36.16,78196.9,17.5,-0.23583,0.00013,20.74243]
[1776956328250,36.16,78196.63,17.5,-0.23587,0.00013,20.74435]
[1776956332029,36.17,78198.27,17.5,-0.23567,0.00013,20.73519]
[1776956332136,36.17,78198.27,17.5,-0.23567,0.00013,20.73519]
[1776956333811,36.17,78203.27,17.5,-0.23505,0.00013,20.7062]
[1776956334055,36.17,78203.27,17.5,-0.23505,0.00013,20.7062]
[1776956335269,36.17,78208.12,17.5,-0.23445,0.00013,20.67804]
[1776956335277,36.17,78208.12,17.5,-0.23445,0.00013,20.67804]
[1776956335881,36.17,78208.12,17.5,-0.23445,0.00013,20.67804]
[1776956335971,36.17,78208.12,17.5,-0.23445,0.00013,20.67804]
[1776956336170,36.17,78216.03,17.5,-0.23345,0.00013,20.63151]
[1776956336382,36.17,78216.03,17.5,-0.23345,0.00013,20.63151]
[1776956338698,36.17,78223.21,17.5,-0.23255,0.00013,20.58933]
[1776956338723,36.17,78223.21,17.5,-0.23255,0.00013,20.58933]
[1776956338751,36.17,78223.21,17.5,-0.23255,0.00013,20.58933]
[1776956338779,36.17,78223.21,17.5,-0.23255,0.00013,20.58933]
[1776956339191,36.17,78223.69,17.5,-0.2325,0.00013,20.58662]
[1776956339259,36.17,78223.69,17.5,-0.2325,0.00013,20.58662]
[1776956340432,36.17,78231.91,17.5,-0.23147,0.00013,20.53811]
[1776956342840,36.17,78230.13,17.5,-0.2317,0.00013,20.54898]
[1776956344924,36.17,78229.23,17.5,-0.23182,0.00013,20.55461]
[1776956345233,36.17,78222.99,17.5,-0.2326,0.00013,20.59165]
[1776956346223,36.17,78222.99,17.5,-0.2326,0.00013,20.59165]
[1776956348663,36.17,78225.63,17.5,-0.23228,0.00013,20.57651]
[1776956348713,36.17,78225.63,17.5,-0.23228,0.00013,20.57651]
[1776956348902,36.17,78225.63,17.5,-0.23228,0.00013,20.57651]
[1776956349145,36.18,78225.06,17.5,-0.2324,0.00013,20.58244]
[1776956349914,36.18,78225.06,17.5,-0.2324,0.00013,20.58244]
[1776956350002,36.18,78225.06,17.5,-0.2324,0.00013,20.58244]
[1776956350092,36.18,78211.83,17.5,-0.23407,0.00013,20.66068]
[1776956350941,36.18,78211.83,17.5,-0.23407,0.00013,20.66068]
[1776956351233,36.18,78204.72,17.5,-0.23497,0.00013,20.70276]
[1776956352440,36.19,78202.53,17.5,-0.23525,0.00013,20.71577]
[1776956352463,36.19,78202.53,17.5,-0.23525,0.00013,20.71577]
[1776956352526,36.19,78206.8,17.5,-0.23471,0.00013,20.6907]
[1776956358324,36.19,78205.01,17.5,-0.23495,0.00013,20.70178]
[1776956360359,36.19,78205.74,17.5,-0.23486,0.00013,20.69757]
[1776956364398,36.19,78206.56,17.5,-0.23476,0.00013,20.69308]
[1776956364474,36.19,78203.19,17.5,-0.23519,0.00013,20.71293]
[1776956368621,36.19,78199.12,17.5,-0.23571,0.00013,20.73718]
[1776956368668,36.19,78199.12,17.5,-0.23571,0.00013,20.73718]
[1776956368938,36.19,78199.12,17.5,-0.23571,0.00013,20.73718]
[1776956369091,36.19,78206.85,17.5,-0.23474,0.00013,20.69198]
[1776956370204,36.19,78206.85,17.5,-0.23474,0.00013,20.69198]
[1776956369967,36.19,78220.85,17.5,-0.23298,0.00013,20.60972]
[1776956372220,36.2,78225.47,17.5,-0.23241,0.00013,20.58015]
[1776956372256,36.2,78225.47,17.5,-0.23241,0.00013,20.58015]
[1776956373316,36.2,78218.91,17.5,-0.23327,0.00013,20.6208]
[1776956375443,36.2,78204.7,17.5,-0.23506,0.00013,20.70454]
[1776956376375,36.2,78204.7,17.5,-0.23506,0.00013,20.70454]
[1776956376754,36.21,78203.21,17.5,-0.23525,0.00013,20.71349]
[1776956377542,36.21,78203.21,17.5,-0.23525,0.00013,20.71349]
[1776956377706,36.21,78203.21,17.5,-0.23525,0.00013,20.71349]
[1776956378423,36.21,78199.97,17.5,-0.23567,0.00013,20.73262]
[1776956378742,36.21,78199.97,17.5,-0.23567,0.00013,20.73262]
[1776956378920,36.21,78199.97,17.5,-0.23567,0.00013,20.73262]
[1776956378984,36.21,78204.01,17.5,-0.23516,0.00013,20.70909]
[1776956379408,36.21,78204.01,17.5,-0.23516,0.00013,20.70909]
[1776956381490,36.21,78220.51,17.5,-0.23309,0.00013,20.6123]
[1776956383574,36.21,78219.78,17.5,-0.23318,0.00013,20.61678]
[1776956387392,36.21,78213.07,17.5,-0.23404,0.00013,20.65684]
[1776956390553,36.21,78201.61,17.5,-0.23549,0.00013,20.72455]
[1776956391484,36.21,78201.61,17.5,-0.23549,0.00013,20.72455]
[1776956391501,36.21,78201.61,17.5,-0.23549,0.00013,20.72455]
[1776956391536,36.21,78201.61,17.5,-0.23549,0.00013,20.72455]
[1776956392561,36.21,78206.23,17.5,-0.23491,0.00013,20.6975]
[1776956394153,36.21,78210.44,17.5,-0.23438,0.00013,20.67286]
[1776956399615,36.21,78213.64,17.5,-0.23399,0.00013,20.6548]
[1776956400604,36.21,78213.64,17.5,-0.23399,0.00013,20.6548]
[1776956402117,36.21,78212.07,17.5,-0.23419,0.00013,20.66414]
[1776956403778,36.22,78208.28,17.5,-0.23468,0.00013,20.68674]
[1776956404205,36.22,78208.28,17.5,-0.23468,0.00013,20.68674]
[1776956404786,36.22,78208.25,17.5,-0.23468,0.00013,20.68703]
[1776956404792,36.22,78208.25,17.5,-0.23468,0.00013,20.68703]
[1776956404816,36.22,78208.25,17.5,-0.23468,0.00013,20.68703]
[1776956404829,36.22,78208.25,17.5,-0.23468,0.00013,20.68703]
[1776956404840,36.22,78208.25,17.5,-0.23468,0.00013,20.68703]
[1776956405127,36.22,78208.25,17.5,-0.23468,0.00013,20.68703]
[1776956405341,36.22,78208.25,17.5,-0.23468,0.00013,20.68703]
[1776956405212,36.22,78210.85,17.5,-0.23436,0.00013,20.67176]
[1776956405424,36.22,78210.85,17.5,-0.23436,0.00013,20.67176]
[1776956406076,36.22,78210.85,17.5,-0.23436,0.00013,20.67176]
[1776956406137,36.22,78210.85,17.5,-0.23436,0.00013,20.67176]
[1776956406231,36.22,78195.98,17.5,-0.23624,0.00013,20.75921]
[1776956406352,36.22,78195.98,17.5,-0.23624,0.00013,20.75921]
[1776956406382,36.22,78195.98,17.5,-0.23624,0.00013,20.75921]
[1776956406732,36.22,78195.98,17.5,-0.23624,0.00013,20.75921]
[1776956406858,36.22,78195.98,17.5,-0.23624,0.00013,20.75921]
[1776956406895,36.22,78195.98,17.5,-0.23624,0.00013,20.75921]
[1776956407119,36.22,78200.9,17.5,-0.23562,0.00013,20.73055]
[1776956408591,36.22,78206.21,17.5,-0.23495,0.00013,20.69943]
[1776956409460,36.22,78206.94,17.5,-0.23486,0.00013,20.69521]
[1776956411929,36.22,78202.24,17.5,-0.23545,0.00013,20.72291]
[1776956414333,36.22,78196.13,17.5,-0.23623,0.00013,20.75887]
[1776956416944,36.22,78201.16,17.5,-0.23559,0.00013,20.72947]
[1776956417879,36.22,78200.38,17.5,-0.2357,0.00013,20.73418]
[1776956421843,36.22,78196.61,17.5,-0.23617,0.00013,20.75635]
[1776956422853,36.22,78204.54,17.5,-0.23517,0.00013,20.70989]
[1776956425823,36.22,78195.08,17.5,-0.23637,0.00013,20.76534]
[1776956426955,36.22,78195.08,17.5,-0.23637,0.00013,20.76534]
[1776956427088,36.22,78195.08,17.5,-0.23637,0.00013,20.76534]
[1776956427180,36.22,78194.57,17.5,-0.23643,0.00013,20.7683]
[1776956431143,36.22,78192.13,17.5,-0.23674,0.00013,20.78274]
[1776956431536,36.22,78193.71,17.5,-0.23652,0.00013,20.7696]
[1776956431601,36.22,78193.71,17.5,-0.23652,0.00013,20.7696]
[1776956432239,36.22,78202.75,17.5,-0.23538,0.00013,20.71668]
[1776956432985,36.22,78213.49,17.5,-0.23403,0.00013,20.65368]
[1776956433528,36.22,78213.49,17.5,-0.23403,0.00013,20.65368]
[1776956435615,36.22,78213.79,17.5,-0.23399,0.00013,20.65213]
[1776956436874,36.22,78214.52,17.5,-0.2339,0.00013,20.64794]
[1776956436897,36.22,78214.52,17.5,-0.2339,0.00013,20.64794]
[1776956437158,36.22,78214.52,17.5,-0.2339,0.00013,20.64794]
[1776956437325,36.22,78214.52,17.5,-0.2339,0.00013,20.64794]
[1776956437786,36.22,78217.36,17.5,-0.23355,0.00013,20.63134]
[1776956439505,36.22,78221.42,17.5,-0.23305,0.00013,20.60773]
[1776956442949,36.23,78221.99,17.5,-0.23298,0.00013,20.60481]
[1776956446570,36.23,78220.7,17.5,-0.23316,0.00013,20.61296]
[1776956446759,36.23,78220.7,17.5,-0.23316,0.00013,20.61296]
[1776956446795,36.23,78220.7,17.5,-0.23316,0.00013,20.61296]
[1776956446855,36.23,78220.7,17.5,-0.23316,0.00013,20.61296]
[1776956447330,36.23,78211.2,17.5,-0.23435,0.00013,20.66896]
[1776956451430,36.23,78207.12,17.5,-0.23487,0.00013,20.6933]
[1776956457096,36.23,78208.43,17.5,-0.23471,0.00013,20.68583]
[1776956457658,36.23,78202.67,17.5,-0.23544,0.00013,20.71963]
[1776956457958,36.23,78202.67,17.5,-0.23544,0.00013,20.71963]
[1776956460147,36.23,78191.84,17.5,-0.23681,0.00013,20.78312]
[1776956460466,36.23,78189.66,17.5,-0.23709,0.00013,20.79584]
[1776956461247,36.23,78188.09,17.5,-0.23729,0.00013,20.80508]
[1776956462138,36.23,78188.09,17.5,-0.23729,0.00013,20.80508]
[1776956462155,36.23,78188.09,17.5,-0.23729,0.00013,20.80508]
[1776956462229,36.23,78190.35,17.5,-0.237,0.00013,20.79197]
[1776956464189,36.23,78187.39,17.5,-0.23738,0.00013,20.80923]
[1776956464349,36.23,78185.8,17.5,-0.23758,0.00013,20.81848]
[1776956466547,36.23,78178.6,17.5,-0.23849,0.00013,20.86051]
[1776956466601,36.23,78178.6,17.5,-0.23849,0.00013,20.86051]
[1776956466636,36.23,78178.6,17.5,-0.23849,0.00013,20.86051]
[1776956466683,36.23,78178.6,17.5,-0.23849,0.00013,20.86051]
[1776956466695,36.23,78178.6,17.5,-0.23849,0.00013,20.86051]
[1776956466781,36.23,78178.6,17.5,-0.23849,0.00013,20.86051]
[1776956467231,36.23,78173.23,17.5,-0.23918,0.00013,20.89178]
[1776956469574,36.23,78169.97,17.5,-0.23959,0.00013,20.91075]
[1776956469701,36.23,78169.97,17.5,-0.23959,0.00013,20.91075]
[1776956470137,36.23,78169.97,17.5,-0.23959,0.00013,20.91075]
[1776956470275,36.23,78158.57,17.5,-0.24105,0.00013,20.97684]
[1776956470447,36.23,78158.57,17.5,-0.24105,0.00013,20.97684]
[1776956470800,36.23,78158.57,17.5,-0.24105,0.00013,20.97684]
[1776956472602,36.23,78154.14,17.5,-0.24162,0.00013,21.00247]
[1776956473164,36.23,78154.99,17.5,-0.24151,0.00013,20.99747]
[1776956474092,36.23,78154.99,17.5,-0.24151,0.00013,20.99747]
[1776956475149,36.23,78156.3,17.5,-0.24134,0.00013,20.98983]
[1776956479610,36.23,78162.05,17.5,-0.2406,0.00013,20.95641]
[1776956485166,36.23,78150.44,17.5,-0.24207,0.00013,21.02303]
[1776956485393,36.23,78147.33,17.5,-0.24247,0.00013,21.04084]
[1776956485506,36.23,78147.33,17.5,-0.24247,0.00013,21.04084]
[1776956486245,36.23,78147.33,17.5,-0.24247,0.00013,21.04084]
[1776956486339,36.23,78139.46,17.5,-0.24348,0.00013,21.08603]
[1776956486493,36.23,78139.46,17.5,-0.24348,0.00013,21.08603]
[1776956486547,36.23,78139.46,17.5,-0.24348,0.00013,21.08603]
[1776956486588,36.23,78139.46,17.5,-0.24348,0.00013,21.08603]
[1776956486640,36.23,78139.46,17.5,-0.24348,0.00013,21.08603]
[1776956486708,36.23,78139.46,17.5,-0.24348,0.00013,21.08603]
[1776956486741,36.23,78139.46,17.5,-0.24348,0.00013,21.08603]
[1776956487083,36.23,78139.46,17.5,-0.24348,0.00013,21.08603]
[1776956487266,36.23,78132.4,17.5,-0.24439,0.00013,21.12649]
[1776956488754,36.23,78132.51,17.5,-0.24437,0.00013,21.1258]
[1776956489296,36.23,78132.51,17.5,-0.24437,0.00013,21.1258]
[1776956489700,36.23,78132.88,17.5,-0.24432,0.00013,21.12361]
[1776956489808,36.23,78132.88,17.5,-0.24432,0.00013,21.12361]
[1776956489825,36.23,78132.88,17.5,-0.24432,0.00013,21.12361]
[1776956490796,36.23,78139.66,17.5,-0.24345,0.00013,21.08465]
[1776956490830,36.23,78139.66,17.5,-0.24345,0.00013,21.08465]
[1776956492570,36.23,78150.56,17.5,-0.24202,0.00013,21.01798]
[1776956496335,36.23,78141.57,17.5,-0.24318,0.00013,21.06978]
[1776956497002,36.23,78141.57,17.5,-0.24318,0.00013,21.06978]
[1776956498205,36.23,78139.1,17.5,-0.24349,0.00013,21.08393]
[1776956498220,36.23,78139.1,17.5,-0.24349,0.00013,21.08393]
[1776956498632,36.23,78134.34,17.5,-0.24411,0.00013,21.11125]
[1776956501391,36.23,78132.64,17.5,-0.24432,0.00013,21.12096]
[1776956501679,36.23,78132.44,17.5,-0.24435,0.00013,21.12208]
[1776956502345,36.23,78132.44,17.5,-0.24435,0.00013,21.12208]
[1776956502550,36.23,78127.9,17.5,-0.24494,0.00013,21.14809]
[1776956502585,36.23,78127.9,17.5,-0.24494,0.00013,21.14809]
[1776956502995,36.23,78127.9,17.5,-0.24494,0.00013,21.14809]
[1776956503393,36.23,78144.83,17.5,-0.24276,0.00013,21.05092]
[1776956505057,36.23,78148.71,17.5,-0.24226,0.00013,21.02859]
[1776956505128,36.23,78148.71,17.5,-0.24226,0.00013,21.02859]
[1776956505398,36.23,78148.71,17.5,-0.24226,0.00013,21.02862]
[1776956506230,36.23,78148.71,17.5,-0.24226,0.00013,21.02862]
[1776956506331,36.23,78158.1,17.5,-0.24106,0.00013,20.97444]
[1776956511435,36.23,78157.38,17.5,-0.24115,0.00013,20.97876]
[1776956516743,36.23,78158.85,17.5,-0.24097,0.00013,20.97044]
[1776956516772,36.23,78158.85,17.5,-0.24097,0.00013,20.97044]
[1776956517548,36.23,78157.9,17.5,-0.24109,0.00013,20.97592]
[1776956522801,36.23,78151.21,17.5,-0.24195,0.00013,21.01472]
[1776956523356,36.23,78151.21,17.5,-0.24195,0.00013,21.01472]
[1776956525581,36.23,78149.26,17.5,-0.2422,0.00013,21.02604]
[1776956525771,36.23,78149.26,17.5,-0.2422,0.00013,21.02604]
[1776956526631,36.23,78151.18,17.5,-0.24195,0.00013,21.01488]
[1776956526984,36.23,78165.02,17.5,-0.24018,0.00013,20.93488]
[1776956532598,36.23,78167.36,17.5,-0.23988,0.00013,20.92122]
[1776956537418,36.23,78166.16,17.5,-0.24003,0.00013,20.92807]
[1776956540159,36.23,78167.15,17.5,-0.23991,0.00013,20.92227]
[1776956541559,36.23,78158.08,17.5,-0.24106,0.00013,20.97466]
[1776956546577,36.23,78156.43,17.5,-0.24127,0.00013,20.984]
[1776956548693,36.23,78146.8,17.5,-0.2425,0.00013,21.03944]
[1776956549735,36.23,78143.26,17.5,-0.24295,0.00013,21.0596]
[1776956550035,36.23,78141.51,17.5,-0.24317,0.00013,21.06959]
[1776956551262,36.23,78141.51,17.5,-0.24317,0.00013,21.06959]
[1776956551304,36.23,78141.51,17.5,-0.24317,0.00013,21.06959]
[1776956552561,36.23,78136.91,17.5,-0.24374,0.00013,21.09192]
[1776956552680,36.23,78136.91,17.5,-0.24374,0.00013,21.09192]
[1776956553006,36.23,78136.91,17.5,-0.24374,0.00013,21.09192]
[1776956553398,36.23,78136.91,17.5,-0.24374,0.00013,21.09192]
[1776956553406,36.23,78136.91,17.5,-0.24374,0.00013,21.09192]
[1776956553417,36.23,78131.06,17.5,-0.24449,0.00013,21.1254]
[1776956553501,36.23,78131.06,17.5,-0.24449,0.00013,21.1254]
[1776956554621,36.23,78124.18,17.5,-0.24537,0.00013,21.16476]
[1776956557511,36.23,78123.21,17.5,-0.2455,0.00013,21.17029]
[1776956559732,36.23,78124.43,17.5,-0.24534,0.00013,21.16332]
[1776956559922,36.23,78124.43,17.5,-0.24534,0.00013,21.16332]
[1776956559965,36.23,78124.43,17.5,-0.24534,0.00013,21.16332]
[1776956559995,36.23,78124.43,17.5,-0.24534,0.00013,21.16332]
[1776956560014,36.23,78124.43,17.5,-0.24534,0.00013,21.16332]
[1776956560147,36.23,78124.43,17.5,-0.24534,0.00013,21.16332]
[1776956560371,36.23,78124.77,17.5,-0.2453,0.00013,21.1613]
[1776956560939,36.23,78124.77,17.5,-0.2453,0.00013,21.1613]
[1776956561026,36.22,78142.87,17.5,-0.24297,0.00013,21.05749]
[1776956561784,36.22,78142.87,17.5,-0.24297,0.00013,21.05749]
[1776956565176,36.23,78129.65,17.5,-0.24467,0.00013,21.13336]
[1776956565870,36.22,78129.75,17.5,-0.24465,0.00013,21.1327]
[1776956566835,36.22,78133.39,17.5,-0.24418,0.00013,21.11185]
[1776956566837,36.22,78140.87,17.5,-0.24322,0.00013,21.06887]
[1776956569776,36.22,78139.68,17.5,-0.24337,0.00013,21.07554]
[1776956569829,36.22,78139.68,17.5,-0.24337,0.00013,21.07554]
[1776956570066,36.22,78139.68,17.5,-0.24337,0.00013,21.07554]
[1776956570222,36.22,78139.68,17.5,-0.24337,0.00013,21.07554]
[1776956570284,36.22,78135.91,17.5,-0.24385,0.00013,21.0971]
[1776956572883,36.22,78126.53,17.5,-0.24506,0.00013,21.15077]
[1776956574959,36.22,78127.77,17.5,-0.2449,0.00013,21.14361]
[1776956574972,36.22,78127.77,17.5,-0.2449,0.00013,21.14361]
[1776956575109,36.22,78127.77,17.5,-0.2449,0.00013,21.14361]
[1776956575830,36.22,78129.41,17.5,-0.24468,0.00013,21.1341]
[1776956575904,36.22,78139.63,17.5,-0.24337,0.00013,21.07549]
[1776956577372,36.22,78139.63,17.5,-0.24337,0.00013,21.07549]
[1776956577381,36.22,78139.63,17.5,-0.24337,0.00013,21.07549]
[1776956580636,36.22,78142.46,17.5,-0.243,0.00013,21.05908]
[1776956580794,36.22,78142.46,17.5,-0.243,0.00013,21.05908]
[1776956580821,36.22,78142.46,17.5,-0.243,0.00013,21.05908]
[1776956580834,36.22,78142.46,17.5,-0.243,0.00013,21.05908]
[1776956581386,36.22,78146.76,17.5,-0.24245,0.00013,21.03423]
[1776956581775,36.22,78146.76,17.5,-0.24245,0.00013,21.03423]
[1776956583718,36.22,78149.31,17.5,-0.24212,0.00013,21.0195]
[1776956585995,36.22,78151.59,17.5,-0.24183,0.00013,21.0063]
[1776956586092,36.22,78150.8,17.5,-0.24193,0.00013,21.01083]
[1776956586925,36.22,78150.8,17.5,-0.24193,0.00013,21.01083]
[1776956586944,36.22,78150.8,17.5,-0.24193,0.00013,21.01083]
[1776956586981,36.22,78148.53,17.5,-0.24222,0.00013,21.02392]
[1776956590454,36.22,78143.21,17.5,-0.2429,0.00013,21.05451]
[1776956592026,36.22,78143.17,17.5,-0.2429,0.00013,21.05473]
[1776956592039,36.22,78143.17,17.5,-0.2429,0.00013,21.05473]
[1776956592406,36.22,78145.6,17.5,-0.24259,0.00013,21.04075]
[1776956595463,36.22,78151.9,17.5,-0.24178,0.00013,21.00432]
[1776956596368,36.22,78143.27,17.5,-0.24289,0.00013,21.05401]
[1776956597025,36.22,78143.27,17.5,-0.24289,0.00013,21.05401]
[1776956597423,36.22,78136.85,17.5,-0.24371,0.00013,21.09088]
[1776956597884,36.22,78136.85,17.5,-0.24371,0.00013,21.09088]
[1776956598748,36.22,78130.83,17.5,-0.24449,0.00013,21.1254]
[1776956604421,36.22,78128.78,17.5,-0.24475,0.00013,21.13697]
[1776956606154,36.22,78128.79,17.5,-0.24475,0.00013,21.13683]
[1776956608533,36.22,78127.98,17.5,-0.24485,0.00013,21.14135]
[1776956609139,36.22,78117.02,17.5,-0.24626,0.00013,21.20399]
[1776956610231,36.22,78117.02,17.5,-0.24626,0.00013,21.20399]
[1776956611453,36.22,78127.08,17.5,-0.24493,0.00013,21.14244]
[1776956612349,36.22,78127.08,17.5,-0.24493,0.00013,21.14244]
[1776956612400,36.22,78127.08,17.5,-0.24493,0.00013,21.14244]
[1776956612686,36.22,78129.28,17.5,-0.24465,0.00013,21.1298]
[1776956612939,36.22,78129.28,17.5,-0.24465,0.00013,21.1298]
[1776956613326,36.22,78139.73,17.5,-0.2433,0.00013,21.06983]
[1776956614902,36.22,78141.54,17.5,-0.24307,0.00013,21.05946]
[1776956615423,36.22,78141.54,17.5,-0.24307,0.00013,21.05946]
[1776956615453,36.22,78141.54,17.5,-0.24307,0.00013,21.05946]
[1776956615479,36.22,78141.54,17.5,-0.24307,0.00013,21.05946]
[1776956615495,36.22,78141.54,17.5,-0.24307,0.00013,21.05946]
[1776956615484,36.22,78142.05,17.5,-0.24301,0.00013,21.05658]
[1776956618478,36.22,78146.41,17.5,-0.24245,0.00013,21.03135]
[1776956620858,36.22,78144.83,17.5,-0.24264,0.00013,21.04028]
[1776956620968,36.22,78144.83,17.5,-0.24264,0.00013,21.04028]
[1776956621067,36.22,78144.83,17.5,-0.24264,0.00013,21.04028]
[1776956621336,36.22,78144.83,17.5,-0.24264,0.00013,21.04028]
[1776956621375,36.22,78144.83,17.5,-0.24264,0.00013,21.04028]
[1776956621491,36.22,78133.53,17.5,-0.2441,0.00013,21.10518]
[1776956622485,36.22,78124.8,17.5,-0.24522,0.00013,21.15514]
[1776956623024,36.22,78124.8,17.5,-0.24522,0.00013,21.15514]
[1776956623027,36.22,78124.8,17.5,-0.24522,0.00013,21.15514]
[1776956623242,36.22,78124.8,17.5,-0.24522,0.00013,21.15514]
[1776956623407,36.22,78120.2,17.5,-0.24581,0.00013,21.18135]
[1776956625583,36.22,78116.69,17.5,-0.24627,0.00013,21.20135]
[1776956626137,36.22,78116.69,17.5,-0.24627,0.00013,21.20135]
[1776956626439,36.22,78116.69,17.5,-0.24627,0.00013,21.20135]
[1776956626599,36.22,78115.79,17.5,-0.24638,0.00013,21.20644]
[1776956628346,36.22,78111.66,17.5,-0.24692,0.00013,21.22995]
[1776956631037,36.22,78105.34,17.5,-0.24773,0.00013,21.26566]
[1776956631175,36.22,78105.34,17.5,-0.24773,0.00013,21.26566]
[1776956632963,36.22,78099.61,17.5,-0.24847,0.00013,21.29799]
[1776956633140,36.22,78099.61,17.5,-0.24847,0.00013,21.29799]
[1776956633526,36.21,78093.34,17.5,-0.24929,0.00013,21.33337]
[1776956634208,36.21,78093.34,17.5,-0.24929,0.00013,21.33337]
[1776956636116,36.21,78092.79,17.5,-0.24936,0.00013,21.33633]
[1776956636561,36.21,78094.95,17.5,-0.24907,0.00013,21.32404]
[1776956636567,36.21,78094.95,17.5,-0.24907,0.00013,21.32404]
[1776956639160,36.21,78096.8,17.5,-0.24883,0.00013,21.31345]
[1776956644389,36.21,78099.74,17.5,-0.24844,0.00013,21.29638]
[1776956646183,36.21,78101.83,17.5,-0.24817,0.00013,21.28451]
[1776956646403,36.21,78100.01,17.5,-0.2484,0.00013,21.29482]
[1776956651439,36.21,78095.06,17.5,-0.24904,0.00013,21.32252]
[1776956654113,36.21,78092.79,17.5,-0.24933,0.00013,21.33521]
[1776956654461,36.21,78093.43,17.5,-0.24925,0.00013,21.3315]
[1776956656823,36.21,78094.15,17.5,-0.24915,0.00013,21.3273]
[1776956658835,36.21,78087.11,17.5,-0.25006,0.00013,21.36693]
[1776956659390,36.21,78087.11,17.5,-0.25006,0.00013,21.36693]
[1776956659428,36.21,78087.11,17.5,-0.25006,0.00013,21.36693]
[1776956660267,36.21,78084.48,17.5,-0.25041,0.00013,21.38166]
[1776956660469,36.21,78084.48,17.5,-0.25041,0.00013,21.38166]
[1776956660676,36.21,78085.14,17.5,-0.25032,0.00013,21.37782]
[1776956660737,36.21,78085.14,17.5,-0.25032,0.00013,21.37782]
[1776956662159,36.21,78090.93,17.5,-0.24956,0.00013,21.34501]
[1776956662813,36.21,78095.34,17.5,-0.24898,0.00013,21.31998]
[1776956664703,36.21,78094.9,17.5,-0.24903,0.00013,21.32228]
[1776956664726,36.21,78094.9,17.5,-0.24903,0.00013,21.32228]
[1776956665537,36.21,78086.32,17.5,-0.25015,0.00013,21.37072]
[1776956668217,36.2,78085.12,17.5,-0.2503,0.00013,21.37727]
[1776956668250,36.2,78085.12,17.5,-0.2503,0.00013,21.37727]
[1776956671682,36.2,78077.59,17.5,-0.25125,0.00013,21.41523]
[1776956671686,36.2,78077.59,17.5,-0.25125,0.00013,21.41523]
[1776956671978,36.2,78077.59,17.5,-0.25125,0.00013,21.41523]
[1776956672077,36.2,78077.59,17.5,-0.25125,0.00013,21.41523]
[1776956673589,36.2,78069.77,17.5,-0.25228,0.00013,21.45927]
[1776956674391,36.2,78069.77,17.5,-0.25228,0.00013,21.45927]
[1776956674482,36.2,78068.08,17.5,-0.25251,0.00013,21.46899]
[1776956675129,36.2,78068.08,17.5,-0.25251,0.00013,21.46899]
[1776956675137,36.2,78068.08,17.5,-0.25251,0.00013,21.46899]
[1776956675498,36.2,78068.08,17.5,-0.25251,0.00013,21.46899]
[1776956675226,36.21,78066.58,17.5,-0.25271,0.00013,21.47768]
[1776956677384,36.21,78066.43,17.5,-0.25273,0.00013,21.47875]
[1776956678525,36.21,78066.12,17.5,-0.25278,0.00013,21.48071]
[1776956678760,36.21,78065.46,17.5,-0.25287,0.00013,21.48463]
[1776956679217,36.21,78060.66,17.5,-0.25351,0.00013,21.51177]
[1776956679823,36.21,78060.66,17.5,-0.25351,0.00013,21.51177]
[1776956679987,36.21,78047.5,17.5,-0.25524,0.00013,21.58515]
[1776956681132,36.21,78047.5,17.5,-0.25524,0.00013,21.58515]
[1776956683116,36.21,78041.83,17.5,-0.256,0.00013,21.61719]
[1776956685733,36.21,78041.88,17.5,-0.256,0.00013,21.61718]
[1776956690757,36.22,78039.43,17.5,-0.25635,0.00013,21.63156]
[1776956690782,36.22,78039.43,17.5,-0.25635,0.00013,21.63156]
[1776956697512,36.22,78036.46,17.5,-0.25676,0.00013,21.64889]
[1776956701233,36.22,78045.13,17.5,-0.25563,0.00013,21.60137]
[1776956703243,36.22,78043.58,17.5,-0.25584,0.00013,21.61035]
[1776956708132,36.23,78051.67,17.5,-0.25479,0.00013,21.56637]
[1776956712815,36.23,78047.03,17.5,-0.25543,0.00013,21.59318]
[1776956714770,36.23,78044.72,17.5,-0.25574,0.00013,21.60637]
[1776956714890,36.23,78044.72,17.5,-0.25574,0.00013,21.60637]
[1776956716812,36.23,78053.65,17.5,-0.25457,0.00013,21.55702]
[1776956724952,36.24,78054.57,17.5,-0.25448,0.00013,21.55337]
[1776956725892,36.24,78054.57,17.5,-0.25448,0.00013,21.55337]
[1776956726426,36.24,78056.58,17.5,-0.25422,0.00013,21.5423]
[1776956727434,36.24,78056.58,17.5,-0.25422,0.00013,21.5423]
[1776956727616,36.24,78068.43,17.5,-0.25266,0.00013,21.47615]
[1776956728099,36.24,78068.43,17.5,-0.25266,0.00013,21.47615]
[1776956728865,36.24,78071.81,17.5,-0.25222,0.00013,21.45704]
[1776956730583,36.24,78076.37,17.5,-0.25162,0.00013,21.43146]
[1776956730638,36.24,78076.37,17.5,-0.25162,0.00013,21.43146]
[1776956731699,36.24,78077.96,17.5,-0.2514,0.00013,21.42222]
[1776956731715,36.24,78077.96,17.5,-0.2514,0.00013,21.42222]
[1776956731864,36.24,78077.96,17.5,-0.2514,0.00013,21.42222]
[1776956732108,36.24,78077.96,17.5,-0.2514,0.00013,21.42222]
[1776956732196,36.24,78077.96,17.5,-0.2514,0.00013,21.42222]
[1776956732310,36.24,78077.96,17.5,-0.2514,0.00013,21.42222]
[1776956732534,36.24,78088.45,17.5,-0.25,0.00013,21.35891]
[1776956732837,36.24,78088.45,17.5,-0.25,0.00013,21.35891]
[1776956733504,36.24,78088.45,17.5,-0.25,0.00013,21.35891]
[1776956733604,36.24,78088.45,17.5,-0.25,0.00013,21.35891]
[1776956733560,36.24,78098.82,17.5,-0.24864,0.00013,21.30011]
[1776956734386,36.24,78090.92,17.5,-0.24967,0.00013,21.34465]
[1776956739542,36.23,78097.96,17.5,-0.24874,0.00013,21.3043]
[1776956739868,36.23,78097.55,17.5,-0.24879,0.00013,21.30633]
[1776956740058,36.23,78097.82,17.5,-0.24875,0.00013,21.30481]
[1776956745248,36.23,78094.08,17.5,-0.24922,0.00013,21.32519]
[1776956745889,36.23,78092.88,17.5,-0.24938,0.00013,21.33179]
[1776956746100,36.23,78092.87,17.5,-0.24938,0.00013,21.33185]
[1776956751135,36.23,78094.32,17.5,-0.24917,0.00013,21.32302]
[1776956756170,36.22,78095.29,17.5,-0.24904,0.00013,21.31693]
[1776956760913,36.22,78100.05,17.5,-0.24841,0.00013,21.28952]
[1776956760946,36.22,78100.05,17.5,-0.24841,0.00013,21.28952]
[1776956761224,36.22,78100.97,17.5,-0.24828,0.00013,21.28422]
[1776956762557,36.22,78100.97,17.5,-0.24828,0.00013,21.28422]
[1776956762613,36.22,78098.17,17.5,-0.24864,0.00013,21.2998]
[1776956763442,36.22,78088.61,17.5,-0.24989,0.00013,21.35376]
[1776956766118,36.22,78088.34,17.5,-0.24991,0.00013,21.35496]
[1776956766130,36.22,78088.34,17.5,-0.24991,0.00013,21.35496]
[1776956766240,36.22,78089.92,17.5,-0.2497,0.00013,21.34588]
[1776956771537,36.22,78087.74,17.5,-0.24997,0.00013,21.35733]
[1776956771584,36.22,78087.74,17.5,-0.24997,0.00013,21.35733]
[1776956771626,36.21,78087.59,17.5,-0.24998,0.00013,21.35797]
[1776956775010,36.21,78083.5,17.5,-0.25051,0.00013,21.38046]
[1776956775057,36.21,78083.5,17.5,-0.25051,0.00013,21.38046]
[1776956775341,36.21,78081.54,17.5,-0.25076,0.00013,21.39139]
[1776956776285,36.21,78081.54,17.5,-0.25076,0.00013,21.39139]
[1776956776400,36.21,78081.54,17.5,-0.25076,0.00013,21.39139]
[1776956776428,36.21,78081.54,17.5,-0.25076,0.00013,21.39139]
[1776956776479,36.21,78081.54,17.5,-0.25076,0.00013,21.39139]
[1776956777561,36.21,78079.47,17.5,-0.25103,0.00013,21.40292]
[1776956777899,36.21,78077.43,17.5,-0.25129,0.00013,21.41426]
[1776956777999,36.21,78077.43,17.5,-0.25129,0.00013,21.41426]
[1776956778541,36.21,78077.43,17.5,-0.25129,0.00013,21.41426]
[1776956779156,36.21,78078.71,17.5,-0.25112,0.00013,21.40691]
[1776956779231,36.21,78078.71,17.5,-0.25112,0.00013,21.40691]
[1776956780618,36.21,78078.08,17.5,-0.2512,0.00013,21.41031]
[1776956780819,36.21,78077.96,17.5,-0.25121,0.00013,21.41084]
[1776956782892,36.21,78075.52,17.5,-0.25153,0.00013,21.42428]
[1776956784410,36.21,78075.68,17.5,-0.2515,0.00013,21.42322]
[1776956784426,36.21,78075.68,17.5,-0.2515,0.00013,21.42322]
[1776956784690,36.21,78075.68,17.5,-0.2515,0.00013,21.42322]
[1776956785031,36.21,78074.09,17.5,-0.25171,0.00013,21.43201]
[1776956785231,36.21,78074.09,17.5,-0.25171,0.00013,21.43201]
[1776956785574,36.21,78074.09,17.5,-0.25171,0.00013,21.43201]
[1776956785652,36.21,78065.83,17.5,-0.2528,0.00013,21.47859]
[1776956786387,36.21,78052.24,17.5,-0.25459,0.00013,21.55481]
[1776956786843,36.21,78052.24,17.5,-0.25459,0.00013,21.55481]
[1776956786861,36.21,78052.24,17.5,-0.25459,0.00013,21.55481]
[1776956787046,36.21,78052.24,17.5,-0.25459,0.00013,21.55481]
[1776956787394,36.21,78051.28,17.5,-0.25472,0.00013,21.56031]
[1776956787884,36.21,78051.28,17.5,-0.25472,0.00013,21.56031]
[1776956791422,36.21,78061.37,17.5,-0.25338,0.00013,21.50071]
[1776956792884,36.21,78061.17,17.5,-0.25341,0.00013,21.50204]
[1776956792993,36.21,78061.17,17.5,-0.25341,0.00013,21.50204]
[1776956793290,36.21,78061.17,17.5,-0.25341,0.00013,21.50204]
[1776956793645,36.21,78061.17,17.5,-0.25341,0.00013,21.50204]
[1776956794239,36.21,78058.48,17.5,-0.25377,0.00013,21.51728]
[1776956796268,36.22,78056.48,17.5,-0.25404,0.00013,21.52882]
[1776956797273,36.22,78056.58,17.5,-0.25403,0.00013,21.52845]
[1776956802499,36.22,78055.22,17.5,-0.25424,0.00013,21.5372]
[1776956806323,36.22,78054.44,17.5,-0.25435,0.00013,21.54206]
[1776956806649,36.22,78054.44,17.5,-0.25435,0.00013,21.54206]
[1776956807437,36.22,78054.62,17.5,-0.25433,0.00013,21.54122]
[1776956807534,36.22,78054.65,17.5,-0.25433,0.00013,21.54122]
[1776956811569,36.23,78055.34,17.5,-0.25426,0.00013,21.538]
[1776956811576,36.23,78055.34,17.5,-0.25426,0.00013,21.538]
[1776956811685,36.23,78055.34,17.5,-0.25426,0.00013,21.538]
[1776956811668,36.23,78055.57,17.5,-0.25423,0.00013,21.53693]
[1776956812569,36.23,78048.58,17.5,-0.25516,0.00013,21.5761]
[1776956813346,36.23,78048.58,17.5,-0.25516,0.00013,21.5761]
[1776956818611,36.23,78045.86,17.5,-0.25555,0.00013,21.59249]
[1776956821607,36.24,78045.0,17.5,-0.25567,0.00013,21.59763]
[1776956821619,36.24,78045.0,17.5,-0.25567,0.00013,21.59763]
[1776956821632,36.24,78033.33,17.5,-0.25722,0.00013,21.66243]
[1776956821865,36.24,78033.33,17.5,-0.25722,0.00013,21.66243]
[1776956822639,36.24,78033.23,17.5,-0.25723,0.00013,21.66315]
[1776956824261,36.24,78033.58,17.5,-0.25719,0.00013,21.66138]
[1776956824653,36.24,78032.93,17.5,-0.25728,0.00013,21.66514]
[1776956825352,36.24,78032.93,17.5,-0.25728,0.00013,21.66514]
[1776956825572,36.24,78032.93,17.5,-0.25728,0.00013,21.66514]
[1776956825576,36.24,78032.93,17.5,-0.25728,0.00013,21.66514]
[1776956830696,36.24,78039.91,17.5,-0.25637,0.00013,21.62715]
[1776956835731,36.24,78038.5,17.5,-0.25657,0.00013,21.6357]
[1776956840735,36.25,78040.92,17.5,-0.25627,0.00013,21.6229]
[1776956842552,36.25,78046.05,17.5,-0.25559,0.00013,21.59461]
[1776956843969,36.25,78053.65,17.5,-0.2546,0.00013,21.55277]
[1776956844781,36.25,78060.58,17.5,-0.25369,0.00013,21.51432]
[1776956844817,36.25,78060.58,17.5,-0.25369,0.00013,21.51432]
[1776956844831,36.25,78060.58,17.5,-0.25369,0.00013,21.51432]
[1776956845865,36.25,78064.72,17.5,-0.25314,0.00013,21.49102]
[1776956850333,36.25,78072.81,17.5,-0.25207,0.00013,21.44513]
[1776956851856,36.24,78070.85,17.5,-0.25232,0.00013,21.45573]
[1776956851917,36.24,78070.85,17.5,-0.25232,0.00013,21.45573]
[1776956853564,36.24,78057.89,17.5,-0.25399,0.00013,21.5242]
[1776956854448,36.24,78057.89,17.5,-0.25399,0.00013,21.5242]
[1776956856585,36.24,78057.89,17.5,-0.25399,0.00013,21.52423]
[1776956856598,36.24,78057.89,17.5,-0.25399,0.00013,21.52423]
[1776956857850,36.24,78066.16,17.5,-0.25291,0.00013,21.47821]
[1776956858160,36.24,78066.16,17.5,-0.25291,0.00013,21.47821]
[1776956858173,36.24,78066.16,17.5,-0.25291,0.00013,21.47821]
[1776956858438,36.24,78068.49,17.5,-0.25259,0.00013,21.46473]
[1776956858910,36.24,78058.08,17.5,-0.25396,0.00013,21.52291]
[1776956862772,36.25,78057.46,17.5,-0.25405,0.00013,21.52685]
[1776956863614,36.25,78052.81,17.5,-0.25467,0.00013,21.55297]
[1776956863948,36.25,78052.81,17.5,-0.25467,0.00013,21.55297]
[1776956865281,36.25,78049.23,17.5,-0.25514,0.00013,21.57265]
[1776956865435,36.25,78041.66,17.5,-0.25614,0.00013,21.61467]
[1776956866231,36.24,78033.24,17.5,-0.25725,0.00013,21.66098]
[1776956871501,36.25,78034.52,17.5,-0.25709,0.00013,21.65432]
[1776956876528,36.25,78037.52,17.5,-0.2567,0.00013,21.63834]
[1776956880067,36.25,78028.46,17.5,-0.25791,0.00013,21.68887]
[1776956884565,36.25,78028.89,17.5,-0.25786,0.00013,21.68674]
[1776956886229,36.25,78020.1,17.5,-0.25903,0.00013,21.73511]
[1776956886234,36.25,78020.1,17.5,-0.25903,0.00013,21.73511]
[1776956887552,36.25,78018.44,17.5,-0.25925,0.00013,21.74423]
[1776956887568,36.25,78018.44,17.5,-0.25925,0.00013,21.74423]
[1776956888097,36.25,78018.16,17.5,-0.25929,0.00013,21.74571]
[1776956890288,36.25,78013.22,17.5,-0.25994,0.00013,21.77273]
[1776956890320,36.25,78013.22,17.5,-0.25994,0.00013,21.77273]
[1776956890384,36.25,78023.0,17.5,-0.25864,0.00013,21.71904]
[1776956894077,36.25,78024.89,17.5,-0.25839,0.00013,21.70877]
[1776956899714,36.25,78017.64,17.5,-0.25936,0.00013,21.7487]
[1776956905510,36.25,78015.03,17.5,-0.25971,0.00013,21.76294]
[1776956909271,36.25,78023.19,17.5,-0.25862,0.00013,21.71804]
[1776956912148,36.25,78020.07,17.5,-0.25901,0.00013,21.73134]
[1776956912683,36.25,78020.07,17.5,-0.25901,0.00013,21.73134]
[1776956913307,36.25,78027.57,17.5,-0.25801,0.00013,21.6901]
[1776956916861,36.25,78036.66,17.5,-0.25681,0.00013,21.64017]
[1776956922958,36.25,78033.09,17.5,-0.2573,0.00013,21.66045]
[1776956927450,36.26,78024.11,17.5,-0.2585,0.00013,21.71049]
[1776956930974,36.26,78017.01,17.5,-0.25945,0.00013,21.74958]
[1776956936305,36.26,78012.38,17.5,-0.26007,0.00013,21.77494]
[1776956939920,36.26,78017.17,17.5,-0.25943,0.00013,21.74866]
[1776956943361,36.26,78025.65,17.5,-0.2583,0.00013,21.7021]
[1776956943586,36.26,78025.65,17.5,-0.2583,0.00013,21.7021]
[1776956943959,36.26,78029.51,17.5,-0.25779,0.00013,21.68089]
[1776956944602,36.26,78029.51,17.5,-0.25779,0.00013,21.68089]
[1776956945164,36.26,78037.26,17.5,-0.25676,0.00013,21.63817]
[1776956945175,36.26,78037.26,17.5,-0.25676,0.00013,21.63817]
[1776956949083,36.26,78039.09,17.5,-0.25653,0.00013,21.62857]
[1776956949124,36.26,78039.09,17.5,-0.25653,0.00013,21.62857]
[1776956949573,36.26,78039.73,17.5,-0.25645,0.00013,21.62508]
[1776956951103,36.26,78040.77,17.5,-0.25631,0.00013,21.61937]
[1776956951106,36.26,78040.77,17.5,-0.25631,0.00013,21.61937]
[1776956951604,36.26,78040.77,17.5,-0.25631,0.00013,21.61937]
[1776956951690,36.26,78036.51,17.5,-0.25688,0.00013,21.64299]
[1776956952594,36.26,78026.46,17.5,-0.25821,0.00013,21.69855]
[1776956956679,36.26,78027.28,17.5,-0.25811,0.00013,21.6942]
[1776956961501,36.26,78031.32,17.5,-0.25758,0.00013,21.67218]
[1776956966770,36.26,78038.22,17.5,-0.25668,0.00013,21.63456]
[1776956968257,36.27,78040.57,17.5,-0.25637,0.00013,21.62182]
[1776956968706,36.27,78050.02,17.5,-0.25513,0.00013,21.56957]
[1776956971985,36.27,78053.8,17.5,-0.25462,0.00013,21.5453]
[1776956972002,36.27,78053.8,17.5,-0.25462,0.00013,21.5453]
[1776956972302,36.27,78053.8,17.5,-0.25462,0.00013,21.5453]
[1776956972335,36.27,78053.8,17.5,-0.25462,0.00013,21.5453]
[1776956972359,36.27,78053.8,17.5,-0.25462,0.00013,21.5453]
[1776956972546,36.27,78053.8,17.5,-0.25462,0.00013,21.5453]
[1776956972858,36.27,78068.55,17.5,-0.25267,0.00013,21.4628]
[1776956974908,36.27,78067.12,17.5,-0.25286,0.00013,21.47058]
[1776956975125,36.27,78070.43,17.5,-0.25242,0.00013,21.45184]
[1776956978101,36.26,78072.94,17.5,-0.25207,0.00013,21.43718]
[1776956978777,36.26,78062.4,17.5,-0.25345,0.00013,21.49595]
[1776956980332,36.26,78065.35,17.5,-0.25306,0.00013,21.47923]
[1776956985827,36.26,78071.22,17.5,-0.25226,0.00013,21.44521]
[1776956987841,36.26,78080.86,17.5,-0.25099,0.00013,21.39074]
[1776956992876,36.25,78075.38,17.5,-0.25169,0.00013,21.42079]
[1776956993930,36.25,78075.38,17.5,-0.25169,0.00013,21.42079]
[1776956993960,36.25,78075.38,17.5,-0.25169,0.00013,21.42079]
[1776956994032,36.25,78075.38,17.5,-0.25169,0.00013,21.42079]
[1776956994191,36.25,78075.38,17.5,-0.25169,0.00013,21.42079]
[1776956994344,36.25,78075.38,17.5,-0.25169,0.00013,21.42079]
[1776956994683,36.25,78075.38,17.5,-0.25169,0.00013,21.42079]
[1776956994920,36.25,78049.58,17.5,-0.25508,0.00013,21.56456]
[1776956994968,36.25,78049.58,17.5,-0.25508,0.00013,21.56456]
[1776956995650,36.25,78049.58,17.5,-0.25508,0.00013,21.56456]
[1776956997012,36.25,78048.69,17.5,-0.2552,0.00013,21.56967]
[1776956999561,36.25,78048.23,17.5,-0.25526,0.00013,21.57243]
[1776957000337,36.25,78048.12,17.5,-0.25528,0.00013,21.57314]
[1776957001522,36.25,78048.12,17.5,-0.25528,0.00013,21.57314]
[1776957001547,36.25,78048.12,17.5,-0.25528,0.00013,21.57314]
[1776957001636,36.25,78048.12,17.5,-0.25528,0.00013,21.57314]
[1776957001712,36.25,78048.12,17.5,-0.25528,0.00013,21.57314]
[1776957001871,36.26,78051.22,17.5,-0.25488,0.00013,21.55621]
[1776957002206,36.26,78065.22,17.5,-0.25304,0.00013,21.47815]
[1776957003525,36.25,78076.97,17.5,-0.25148,0.00013,21.41172]
[1776957004092,36.25,78076.97,17.5,-0.25148,0.00013,21.41172]
[1776957004824,36.25,78077.13,17.5,-0.25146,0.00013,21.41065]
[1776957010117,36.25,78071.11,17.5,-0.25223,0.00013,21.44366]
[1776957012526,36.25,78074.74,17.5,-0.25174,0.00013,21.4229]
[1776957012762,36.25,78074.74,17.5,-0.25174,0.00013,21.4229]
[1776957014065,36.25,78083.13,17.5,-0.25064,0.00013,21.37542]
[1776957014067,36.25,78083.13,17.5,-0.25064,0.00013,21.37542]
[1776957014157,36.25,78083.13,17.5,-0.25064,0.00013,21.37542]
[1776957014360,36.25,78083.13,17.5,-0.25064,0.00013,21.37542]
[1776957014522,36.25,78083.13,17.5,-0.25064,0.00013,21.37542]
[1776957014959,36.25,78087.85,17.5,-0.25002,0.00013,21.3487]
[1776957015200,36.25,78087.85,17.5,-0.25002,0.00013,21.3487]
[1776957015717,36.25,78097.85,17.5,-0.24872,0.00013,21.2922]
[1776957016350,36.25,78097.85,17.5,-0.24872,0.00013,21.2922]
[1776957016394,36.25,78097.85,17.5,-0.24872,0.00013,21.2922]
[1776957016510,36.25,78097.85,17.5,-0.24872,0.00013,21.2922]
[1776957016726,36.25,78097.85,17.5,-0.24872,0.00013,21.2922]
[1776957016791,36.25,78097.85,17.5,-0.24872,0.00013,21.2922]
[1776957016862,36.25,78097.85,17.5,-0.24872,0.00013,21.2922]
[1776957016929,36.25,78106.45,17.5,-0.2476,0.00013,21.24335]
[1776957017481,36.25,78106.45,17.5,-0.2476,0.00013,21.24335]
[1776957017803,36.25,78106.45,17.5,-0.2476,0.00013,21.24335]
[1776957017870,36.25,78122.57,17.5,-0.24551,0.00013,21.15157]
[1776957018843,36.25,78122.57,17.5,-0.24551,0.00013,21.15157]
[1776957018936,36.24,78127.65,17.5,-0.24485,0.00013,21.12223]
[1776957019904,36.24,78127.65,17.5,-0.24485,0.00013,21.12223]
[1776957021918,36.24,78119.01,17.5,-0.24596,0.00013,21.17138]
[1776957029751,36.24,78120.73,17.5,-0.24571,0.00013,21.16012]
[1776957035139,36.23,78123.41,17.5,-0.24531,0.00013,21.13997]
[1776957035145,36.23,78123.41,17.5,-0.24531,0.00013,21.13997]
[1776957035800,36.23,78114.62,17.5,-0.24644,0.00013,21.18986]
[1776957040273,36.23,78104.43,17.5,-0.24775,0.00013,21.24723]
[1776957045883,36.23,78105.07,17.5,-0.24766,0.00013,21.24294]
[1776957045885,36.23,78105.07,17.5,-0.24766,0.00013,21.24294]
[1776957048739,36.23,78102.8,17.5,-0.24794,0.00013,21.25516]
[1776957048832,36.23,78102.8,17.5,-0.24794,0.00013,21.25516]
[1776957048886,36.23,78102.8,17.5,-0.24794,0.00013,21.25516]
[1776957048897,36.23,78102.8,17.5,-0.24794,0.00013,21.25516]
[1776957048924,36.23,78102.8,17.5,-0.24794,0.00013,21.25516]
[1776957048933,36.23,78095.29,17.5,-0.24891,0.00013,21.29753]
[1776957051457,36.23,78092.71,17.5,-0.24924,0.00013,21.31203]
[1776957051497,36.22,78092.55,17.5,-0.24926,0.00013,21.31271]
[1776957054808,36.22,78091.8,17.5,-0.24935,0.00013,21.31679]
[1776957055007,36.22,78091.08,17.5,-0.24944,0.00013,21.32053]
[1776957060414,36.22,78089.23,17.5,-0.24967,0.00013,21.33044]
[1776957064080,36.22,78087.85,17.5,-0.24984,0.00013,21.33793]
[1776957065563,36.22,78088.23,17.5,-0.24979,0.00013,21.33568]
[1776957065995,36.22,78088.42,17.5,-0.24976,0.00013,21.33438]
[1776957066111,36.22,78088.42,17.5,-0.24976,0.00013,21.33438]
[1776957066207,36.22,78088.42,17.5,-0.24976,0.00013,21.33438]
[1776957066379,36.22,78088.42,17.5,-0.24976,0.00013,21.33438]
[1776957066973,36.22,78112.75,17.5,-0.24659,0.00013,21.19606]
[1776957067145,36.22,78112.75,17.5,-0.24659,0.00013,21.19606]
[1776957067786,36.22,78112.75,17.5,-0.24659,0.00013,21.19606]
[1776957068021,36.22,78112.75,17.5,-0.24659,0.00013,21.19606]
[1776957067814,36.22,78126.13,17.5,-0.24486,0.00013,21.11951]
[1776957070074,36.22,78127.03,17.5,-0.24474,0.00013,21.11431]
[1776957073017,36.22,78126.73,17.5,-0.24477,0.00013,21.11589]
[1776957076583,36.21,78120.2,17.5,-0.24561,0.00013,21.15301]
[1776957076682,36.21,78120.81,17.5,-0.24553,0.00013,21.14944]
[1776957082571,36.21,78125.7,17.5,-0.24489,0.00013,21.12108]
[1776957087606,36.21,78126.74,17.5,-0.24475,0.00013,21.11488]
[1776957089193,36.21,78127.05,17.5,-0.24471,0.00013,21.11307]
[1776957094850,36.21,78127.68,17.5,-0.24459,0.00013,21.10499]
[1776957094931,36.21,78127.68,17.5,-0.24459,0.00013,21.10499]
[1776957094951,36.21,78127.68,17.5,-0.24459,0.00013,21.10499]
[1776957095054,36.21,78129.22,17.5,-0.24439,0.00013,21.09606]
[1776957095167,36.21,78129.22,17.5,-0.24439,0.00013,21.09606]
[1776957098880,36.21,78136.11,17.5,-0.24349,0.00013,21.05602]
[1776957098917,36.21,78138.49,17.5,-0.24318,0.00013,21.04218]
[1776957104725,36.2,78138.17,17.5,-0.24321,0.00013,21.04353]
[1776957108496,36.2,78130.03,17.5,-0.24426,0.00013,21.08998]
[1776957113617,36.2,78129.8,17.5,-0.24428,0.00013,21.09099]
[1776957118048,36.2,78138.18,17.5,-0.24319,0.00013,21.04256]
[1776957118072,36.2,78138.03,17.5,-0.24321,0.00013,21.04334]
[1776957120236,36.2,78146.15,17.5,-0.24216,0.00013,20.99634]
[1776957122389,36.2,78157.31,17.5,-0.24073,0.00013,20.93173]
[1776957122907,36.2,78157.31,17.5,-0.24073,0.00013,20.93173]
[1776957123086,36.2,78162.46,17.5,-0.24007,0.00013,20.90188]
[1776957124089,36.2,78174.45,17.5,-0.23854,0.00013,20.83215]
[1776957124705,36.2,78174.45,17.5,-0.23854,0.00013,20.83215]
[1776957124792,36.2,78174.45,17.5,-0.23854,0.00013,20.83215]
[1776957125014,36.2,78174.45,17.5,-0.23854,0.00013,20.83215]
[1776957125043,36.2,78169.64,17.5,-0.23915,0.00013,20.86011]
[1776957125159,36.2,78169.64,17.5,-0.23915,0.00013,20.86011]
[1776957125364,36.2,78169.64,17.5,-0.23915,0.00013,20.86011]
[1776957125420,36.2,78169.64,17.5,-0.23915,0.00013,20.86011]
[1776957125463,36.2,78169.64,17.5,-0.23915,0.00013,20.86011]
[1776957125480,36.2,78169.64,17.5,-0.23915,0.00013,20.86011]
[1776957126092,36.2,78147.99,17.5,-0.24192,0.00013,20.98552]
[1776957128929,36.2,78138.8,17.5,-0.24309,0.00013,21.03812]
[1776957129309,36.2,78138.8,17.5,-0.24309,0.00013,21.03812]
[1776957129392,36.2,78138.8,17.5,-0.24309,0.00013,21.03812]
[1776957130439,36.2,78134.44,17.5,-0.24365,0.00013,21.06304]
[1776957134249,36.2,78139.99,17.5,-0.24293,0.00013,21.03052]
[1776957134971,36.2,78138.8,17.5,-0.24308,0.00013,21.03729]
[1776957136336,36.19,78140.65,17.5,-0.24284,0.00013,21.02655]
[1776957136985,36.19,78138.34,17.5,-0.24313,0.00013,21.03972]
[1776957142019,36.19,78139.56,17.5,-0.24296,0.00013,21.03206]
[1776957144569,36.19,78139.42,17.5,-0.24297,0.00013,21.03262]
[1776957150076,36.19,78133.44,17.5,-0.24373,0.00013,21.06627]
[1776957155111,36.19,78130.65,17.5,-0.24404,0.00013,21.07755]
[1776957157905,36.18,78130.25,17.5,-0.24409,0.00013,21.07952]
[1776957158255,36.18,78126.62,17.5,-0.24455,0.00013,21.10019]
[1776957159139,36.18,78115.81,17.5,-0.24595,0.00013,21.16196]
[1776957164174,36.18,78118.91,17.5,-0.24553,0.00013,21.14341]
[1776957169209,36.18,78121.58,17.5,-0.24517,0.00013,21.12735]
[1776957174280,36.17,78116.72,17.5,-0.24578,0.00013,21.15443]
[1776957174756,36.17,78116.72,17.5,-0.24578,0.00013,21.15443]
[1776957176258,36.17,78107.87,17.5,-0.24692,0.00013,21.2046]
[1776957181293,36.17,78104.32,17.5,-0.24736,0.00013,21.22371]
[1776957183563,36.17,78104.84,17.5,-0.24729,0.00013,21.22051]
[1776957185321,36.17,78094.97,17.5,-0.24856,0.00013,21.2759]
[1776957188080,36.16,78086.52,17.5,-0.24964,0.00013,21.32283]
[1776957188431,36.16,78086.52,17.5,-0.24964,0.00013,21.32283]
[1776957188495,36.16,78086.52,17.5,-0.24964,0.00013,21.32283]
[1776957188660,36.16,78086.52,17.5,-0.24964,0.00013,21.32283]
[1776957188860,36.16,78090.23,17.5,-0.24915,0.00013,21.3017]
[1776957189349,36.16,78102.3,17.5,-0.24758,0.00013,21.23315]
[1776957194384,36.16,78101.06,17.5,-0.24772,0.00013,21.23947]
[1776957198419,36.16,78110.5,17.5,-0.24648,0.00013,21.18503]
[1776957200927,36.16,78111.94,17.5,-0.24629,0.00013,21.1767]
[1776957206475,36.15,78110.63,17.5,-0.24645,0.00013,21.18348]
[1776957211510,36.15,78109.26,17.5,-0.24659,0.00013,21.18674]
[1776957215695,36.15,78105.16,17.5,-0.24711,0.00013,21.20969]
[1776957215760,36.15,78103.41,17.5,-0.24733,0.00013,21.21935]
[1776957220903,36.15,78100.97,17.5,-0.24764,0.00013,21.23281]
[1776957224208,36.14,78105.04,17.5,-0.2471,0.00013,21.2092]
[1776957232658,36.14,78104.29,17.5,-0.24718,0.00013,21.21249]
[1776957234421,36.14,78104.36,17.5,-0.24716,0.00013,21.21197]
[1776957236460,36.14,78104.08,17.5,-0.24719,0.00013,21.21332]
[1776957236757,36.14,78104.08,17.5,-0.24719,0.00013,21.21332]
[1776957236779,36.14,78104.08,17.5,-0.24719,0.00013,21.21332]
[1776957236857,36.14,78109.61,17.5,-0.24647,0.00013,21.18159]
[1776957237886,36.14,78109.61,17.5,-0.24647,0.00013,21.18159]
[1776957238278,36.14,78115.78,17.5,-0.24567,0.00013,21.14618]
[1776957243651,36.14,78112.62,17.5,-0.24607,0.00013,21.16392]
[1776957248776,36.13,78109.31,17.5,-0.24649,0.00013,21.18214]
[1776957250622,36.13,78109.18,17.5,-0.2465,0.00013,21.18277]
[1776957253652,36.13,78099.34,17.5,-0.24777,0.00013,21.23847]
[1776957259100,36.13,78095.64,17.5,-0.24823,0.00013,21.25859]
[1776957259656,36.13,78098.36,17.5,-0.24787,0.00013,21.24292]
[1776957259853,36.13,78108.05,17.5,-0.24661,0.00013,21.1875]
[1776957264888,36.12,78104.31,17.5,-0.24708,0.00013,21.2083]
[1776957269923,36.12,78107.07,17.5,-0.24671,0.00013,21.19187]
[1776957274959,36.12,78108.39,17.5,-0.2465,0.00013,21.1798]
[1776957277741,36.12,78115.77,17.5,-0.24554,0.00013,21.13733]
[1776957277898,36.12,78115.77,17.5,-0.24554,0.00013,21.13733]
[1776957277962,36.12,78115.77,17.5,-0.24554,0.00013,21.13733]
[1776957278159,36.12,78119.7,17.5,-0.24502,0.00013,21.11472]
[1776957278338,36.12,78119.7,17.5,-0.24502,0.00013,21.11472]
[1776957278988,36.12,78124.45,17.5,-0.2444,0.00013,21.08721]
[1776957284023,36.11,78124.84,17.5,-0.24433,0.00013,21.08395]
[1776957289059,36.11,78124.45,17.5,-0.24436,0.00013,21.08525]
[1776957292185,36.11,78123.45,17.5,-0.24448,0.00013,21.09066]
[1776957293911,36.11,78130.03,17.5,-0.24363,0.00013,21.05246]
[1776957297115,36.11,78142.76,17.5,-0.24198,0.00013,20.97865]
[1776957297635,36.11,78142.76,17.5,-0.24198,0.00013,20.97865]
[1776957302190,36.11,78143.95,17.5,-0.24182,0.00013,20.97158]
[1776957308192,36.11,78144.27,17.5,-0.24177,0.00013,20.96948]
[1776957308319,36.11,78144.27,17.5,-0.24177,0.00013,20.96948]
[1776957315171,36.1,78136.43,17.5,-0.24278,0.00013,21.01445]
[1776957315241,36.1,78135.09,17.5,-0.24295,0.00013,21.02211]
[1776957316394,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316406,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316440,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316492,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316517,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316603,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316644,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316691,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316751,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957316999,36.1,78129.75,17.5,-0.24364,0.00013,21.05287]
[1776957317255,36.1,78119.07,17.5,-0.24502,0.00013,21.11417]
[1776957317702,36.1,78119.07,17.5,-0.24502,0.00013,21.11417]
[1776957317955,36.1,78119.07,17.5,-0.24502,0.00013,21.11417]
[1776957318262,36.1,78107.71,17.5,-0.24649,0.00013,21.17926]
[1776957319055,36.1,78107.71,17.5,-0.24649,0.00013,21.17926]
[1776957319516,36.1,78106.15,17.5,-0.24669,0.00013,21.18805]
[1776957325129,36.1,78104.23,17.5,-0.24692,0.00013,21.19823]
[1776957325314,36.1,78106.78,17.5,-0.24659,0.00013,21.18349]
[1776957329369,36.1,78107.48,17.5,-0.24648,0.00013,21.17875]
[1776957330238,36.09,78107.61,17.5,-0.24646,0.00013,21.17761]
[1776957332153,36.09,78111.78,17.5,-0.24591,0.00013,21.15374]
[1776957337005,36.09,78111.21,17.5,-0.24595,0.00013,21.15263]
[1776957338685,36.09,78113.88,17.5,-0.2456,0.00013,21.13719]
[1776957338748,36.09,78116.47,17.5,-0.24527,0.00013,21.12228]
[1776957339412,36.09,78125.35,17.5,-0.24411,0.00013,21.0712]
[1776957344421,36.09,78124.33,17.5,-0.24424,0.00013,21.07676]
[1776957344448,36.09,78124.62,17.5,-0.2442,0.00013,21.07502]
[1776957347274,36.09,78119.75,17.5,-0.24483,0.00013,21.10305]
[1776957347280,36.09,78119.75,17.5,-0.24483,0.00013,21.10305]
[1776957347323,36.09,78119.75,17.5,-0.24483,0.00013,21.10305]
[1776957347897,36.09,78120.06,17.5,-0.24479,0.00013,21.10127]
[1776957348138,36.09,78124.26,17.5,-0.24425,0.00013,21.07705]
[1776957348622,36.09,78124.26,17.5,-0.24425,0.00013,21.07705]
[1776957348871,36.09,78131.6,17.5,-0.24329,0.00013,21.03464]
[1776957352759,36.09,78133.41,17.5,-0.24306,0.00013,21.024]
[1776957352762,36.09,78133.41,17.5,-0.24306,0.00013,21.024]
[1776957354801,36.09,78139.55,17.5,-0.24226,0.00013,20.98845]
[1776957355346,36.09,78139.55,17.5,-0.24226,0.00013,20.98845]
[1776957354869,36.09,78138.05,17.5,-0.24245,0.00013,20.99702]
[1776957360560,36.09,78137.28,17.5,-0.24255,0.00013,21.00117]
[1776957362176,36.09,78137.28,17.5,-0.24255,0.00013,21.00117]
[1776957362674,36.09,78136.81,17.5,-0.2426,0.00013,21.00375]
[1776957363260,36.09,78156.41,17.5,-0.24008,0.00013,20.89017]
[1776957368734,36.09,78153.67,17.5,-0.24043,0.00013,20.90579]
[1776957370322,36.09,78152.94,17.5,-0.24052,0.00013,20.90996]
[1776957370323,36.09,78155.05,17.5,-0.24025,0.00013,20.89754]
[1776957372330,36.09,78158.12,17.5,-0.23985,0.00013,20.87968]
[1776957372371,36.08,78159.99,17.5,-0.23961,0.00013,20.86848]
[1776957372445,36.08,78159.99,17.5,-0.23961,0.00013,20.86848]
[1776957372644,36.08,78155.81,17.5,-0.24014,0.00013,20.8928]
[1776957373438,36.08,78155.81,17.5,-0.24014,0.00013,20.8928]
[1776957374370,36.08,78155.82,17.5,-0.24014,0.00013,20.89257]
[1776957379186,36.08,78158.43,17.5,-0.23979,0.00013,20.87694]
[1776957379265,36.08,78158.43,17.5,-0.23979,0.00013,20.87694]
[1776957379355,36.08,78157.88,17.5,-0.23986,0.00013,20.87987]
[1776957379460,36.08,78157.88,17.5,-0.23986,0.00013,20.87987]
[1776957380245,36.08,78169.33,17.5,-0.23839,0.00013,20.81295]
[1776957382307,36.08,78178.02,17.5,-0.23728,0.00013,20.76201]
[1776957382461,36.08,78178.02,17.5,-0.23728,0.00013,20.76201]
[1776957382483,36.08,78178.02,17.5,-0.23728,0.00013,20.76201]
[1776957382793,36.08,78178.02,17.5,-0.23728,0.00013,20.76201]
[1776957382822,36.08,78187.07,17.5,-0.23613,0.00013,20.70893]
[1776957383506,36.08,78187.07,17.5,-0.23613,0.00013,20.70893]
[1776957383869,36.08,78187.07,17.5,-0.23613,0.00013,20.70893]
[1776957384174,36.08,78197.72,17.5,-0.23477,0.00013,20.64607]
[1776957385430,36.08,78197.72,17.5,-0.23477,0.00013,20.64607]
[1776957385508,36.08,78203.66,17.5,-0.23402,0.00013,20.611]
[1776957386032,36.08,78203.66,17.5,-0.23402,0.00013,20.611]
[1776957386113,36.08,78203.66,17.5,-0.23402,0.00013,20.611]
[1776957386141,36.08,78210.86,17.5,-0.23311,0.00013,20.56846]
[1776957387415,36.08,78210.86,17.5,-0.23311,0.00013,20.56846]
[1776957389053,36.08,78220.43,17.5,-0.2319,0.00013,20.51169]
[1776957389164,36.08,78220.43,17.5,-0.2319,0.00013,20.51169]
[1776957389420,36.08,78220.43,17.5,-0.2319,0.00013,20.51169]
[1776957390239,36.08,78230.99,17.5,-0.23058,0.00013,20.44899]
[1776957390528,36.08,78230.99,17.5,-0.23058,0.00013,20.44899]
[1776957391218,36.08,78230.99,17.5,-0.23058,0.00013,20.44899]
[1776957391626,36.08,78230.99,17.5,-0.23058,0.00013,20.44899]
[1776957391390,36.08,78244.14,17.5,-0.22891,0.00012,20.36661]
[1776957392197,36.08,78244.14,17.5,-0.22891,0.00012,20.36661]
[1776957392221,36.08,78244.14,17.5,-0.22891,0.00012,20.36661]
[1776957392423,36.08,78244.14,17.5,-0.22891,0.00012,20.36661]
[1776957392670,36.08,78244.14,17.5,-0.22891,0.00012,20.36661]
[1776957392408,36.08,78253.56,17.5,-0.22773,0.00012,20.31034]
[1776957393060,36.08,78253.56,17.5,-0.22773,0.00012,20.31034]
[1776957393084,36.08,78253.56,17.5,-0.22773,0.00012,20.31034]
[1776957393335,36.08,78253.56,17.5,-0.22773,0.00012,20.31034]
[1776957393348,36.08,78273.62,17.5,-0.22525,0.00012,20.18993]
[1776957393669,36.08,78273.62,17.5,-0.22525,0.00012,20.18993]
[1776957393706,36.08,78273.62,17.5,-0.22525,0.00012,20.18993]
[1776957394125,36.08,78273.62,17.5,-0.22525,0.00012,20.18993]
[1776957394451,36.08,78273.62,17.5,-0.22525,0.00012,20.18993]
[1776957394479,36.08,78273.62,17.5,-0.22525,0.00012,20.18993]
[1776957394434,36.08,78262.14,17.5,-0.22667,0.00012,20.25892]
[1776957395360,36.08,78262.14,17.5,-0.22667,0.00012,20.25892]
[1776957395405,36.08,78269.86,17.5,-0.22571,0.00012,20.21256]
[1776957397880,36.08,78259.47,17.5,-0.22701,0.00012,20.27546]
[1776957399389,36.08,78259.47,17.5,-0.22701,0.00012,20.27546]
[1776957399470,36.08,78254.23,17.5,-0.22766,0.00012,20.30695]
[1776957399793,36.08,78254.23,17.5,-0.22766,0.00012,20.30695]
[1776957400407,36.08,78246.52,17.5,-0.22863,0.00012,20.35318]
[1776957402063,36.08,78242.49,17.5,-0.22913,0.00012,20.37725]
[1776957403324,36.08,78250.56,17.5,-0.22813,0.00012,20.32929]
[1776957403412,36.08,78261.52,17.5,-0.22677,0.00012,20.26387]
[1776957406391,36.08,78262.65,17.5,-0.22663,0.00012,20.25722]
[1776957407318,36.09,78265.56,17.5,-0.22628,0.00012,20.24023]
[1776957407976,36.09,78265.56,17.5,-0.22628,0.00012,20.24023]
[1776957408074,36.09,78265.56,17.5,-0.22628,0.00012,20.24023]
[1776957408255,36.09,78265.56,17.5,-0.22628,0.00012,20.24023]
[1776957408270,36.09,78265.56,17.5,-0.22628,0.00012,20.24023]
[1776957408394,36.09,78265.56,17.5,-0.22628,0.00012,20.24023]
[1776957408446,36.09,78267.53,17.5,-0.22604,0.00012,20.22856]
[1776957409229,36.09,78267.53,17.5,-0.22604,0.00012,20.22856]
[1776957409400,36.09,78278.36,17.5,-0.2247,0.00012,20.16352]
[1776957410317,36.09,78278.36,17.5,-0.2247,0.00012,20.16352]
[1776957410976,36.09,78286.25,17.5,-0.22373,0.00012,20.11594]
[1776957411101,36.09,78286.25,17.5,-0.22373,0.00012,20.11594]
[1776957411409,36.09,78286.25,17.5,-0.22373,0.00012,20.11594]
[1776957411445,36.09,78305.18,17.5,-0.22141,0.00012,20.00158]
[1776957411671,36.09,78305.18,17.5,-0.22141,0.00012,20.00158]
[1776957411843,36.09,78305.18,17.5,-0.22141,0.00012,20.00158]
[1776957412177,36.09,78305.18,17.5,-0.22141,0.00012,20.00158]
[1776957412340,36.09,78306.17,17.5,-0.22129,0.00012,19.99583]
[1776957412624,36.09,78306.17,17.5,-0.22129,0.00012,19.99583]
[1776957412631,36.09,78306.17,17.5,-0.22129,0.00012,19.99583]
[1776957412999,36.09,78306.17,17.5,-0.22129,0.00012,19.99583]
[1776957413091,36.09,78305.98,17.5,-0.22132,0.00012,19.99698]
[1776957415008,36.09,78309.11,17.5,-0.22094,0.00012,19.9781]
[1776957420038,36.09,78309.14,17.5,-0.22095,0.00012,19.97894]
[1776957421024,36.09,78309.14,17.5,-0.22095,0.00012,19.97894]
[1776957421058,36.09,78309.14,17.5,-0.22095,0.00012,19.97894]
[1776957422699,36.09,78319.84,17.5,-0.21965,0.00012,19.91425]
[1776957425075,36.09,78309.29,17.5,-0.22095,0.00012,19.97899]
[1776957426915,36.09,78310.98,17.5,-0.22075,0.00012,19.96891]
[1776957428578,36.1,78299.4,17.5,-0.22217,0.00012,20.03948]
[1776957428658,36.1,78299.4,17.5,-0.22217,0.00012,20.03948]
[1776957428940,36.1,78299.4,17.5,-0.22217,0.00012,20.03948]
[1776957433994,36.1,78306.53,17.5,-0.22132,0.00012,19.99709]
[1776957435308,36.1,78322.63,17.5,-0.21936,0.00012,19.89966]
[1776957436435,36.1,78322.63,17.5,-0.21936,0.00012,19.89966]
[1776957437495,36.1,78320.21,17.5,-0.21966,0.00012,19.9146]
[1776957437568,36.1,78324.28,17.5,-0.21917,0.00012,19.89014]
[1776957438065,36.1,78324.28,17.5,-0.21917,0.00012,19.89014]
[1776957438336,36.1,78324.28,17.5,-0.21917,0.00012,19.89014]
[1776957438534,36.1,78324.28,17.5,-0.21917,0.00012,19.89014]
[1776957438367,36.1,78364.36,17.5,-0.21433,0.00012,19.64518]
[1776957438624,36.1,78364.36,17.5,-0.21433,0.00012,19.64518]
[1776957438928,36.1,78364.36,17.5,-0.21433,0.00012,19.64518]
[1776957439184,36.1,78364.36,17.5,-0.21433,0.00012,19.64518]
[1776957439385,36.1,78366.45,17.5,-0.21408,0.00012,19.63233]
[1776957439734,36.1,78366.45,17.5,-0.21408,0.00012,19.63233]
[1776957440269,36.1,78366.45,17.5,-0.21408,0.00012,19.63233]
[1776957440277,36.1,78362.95,17.5,-0.21451,0.00012,19.65439]
[1776957440528,36.1,78362.95,17.5,-0.21451,0.00012,19.65439]
[1776957440826,36.1,78362.95,17.5,-0.21451,0.00012,19.65439]
[1776957441001,36.1,78362.95,17.5,-0.21451,0.00012,19.65439]
[1776957441072,36.1,78362.95,17.5,-0.21451,0.00012,19.65439]
[1776957441244,36.1,78362.95,17.5,-0.21451,0.00012,19.65439]
[1776957443055,36.11,78366.78,17.5,-0.21408,0.00012,19.63249]
[1776957443060,36.11,78366.78,17.5,-0.21408,0.00012,19.63249]
[1776957443169,36.11,78366.78,17.5,-0.21408,0.00012,19.63249]
[1776957443190,36.11,78366.78,17.5,-0.21408,0.00012,19.63249]
[1776957443310,36.11,78370.9,17.5,-0.21362,0.00012,19.6085]
[1776957444250,36.12,78394.89,17.5,-0.21079,0.00012,19.46225]
[1776957444707,36.12,78394.89,17.5,-0.21079,0.00012,19.46225]
[1776957445012,36.12,78394.89,17.5,-0.21079,0.00012,19.46225]
[1776957445032,36.12,78394.89,17.5,-0.21079,0.00012,19.46225]
[1776957445252,36.13,78414.77,17.5,-0.2085,0.00012,19.34263]
[1776957446245,36.13,78414.77,17.5,-0.2085,0.00012,19.34263]
[1776957446479,36.13,78414.77,17.5,-0.2085,0.00012,19.34263]
[1776957446396,36.13,78430.38,17.5,-0.20667,0.00012,19.24584]
[1776957446719,36.13,78430.38,17.5,-0.20667,0.00012,19.24584]
[1776957447113,36.13,78430.38,17.5,-0.20667,0.00012,19.24584]
[1776957447264,36.13,78431.02,17.5,-0.2066,0.00012,19.24206]
[1776957447729,36.13,78431.02,17.5,-0.2066,0.00012,19.24206]
[1776957447851,36.13,78431.02,17.5,-0.2066,0.00012,19.24206]
[1776957448271,36.13,78452.06,17.5,-0.20414,0.00012,19.11102]
[1776957448714,36.13,78452.06,17.5,-0.20414,0.00012,19.11102]
[1776957449706,36.13,78444.88,17.5,-0.20499,0.00012,19.15668]
[1776957449824,36.13,78444.88,17.5,-0.20499,0.00012,19.15668]
[1776957450285,36.13,78454.51,17.5,-0.20388,0.00012,19.09689]
[1776957451669,36.14,78457.37,17.5,-0.20353,0.00012,19.07595]
[1776957452028,36.14,78457.37,17.5,-0.20353,0.00012,19.07595]
[1776957452074,36.14,78457.37,17.5,-0.20353,0.00012,19.07595]
[1776957452517,36.14,78453.29,17.5,-0.20401,0.00012,19.10155]
[1776957453077,36.14,78453.29,17.5,-0.20401,0.00012,19.10155]
[1776957453682,36.14,78457.75,17.5,-0.20349,0.00012,19.07392]
[1776957454327,36.14,78457.75,17.5,-0.20349,0.00012,19.07392]
[1776957454336,36.14,78457.75,17.5,-0.20349,0.00012,19.07392]
[1776957454424,36.14,78457.85,17.5,-0.20349,0.00012,19.07356]
[1776957455286,36.14,78457.85,17.5,-0.20349,0.00012,19.07356]
[1776957455346,36.14,78457.85,17.5,-0.20349,0.00012,19.07356]
[1776957455484,36.14,78473.43,17.5,-0.20169,0.00012,18.97631]
[1776957455754,36.14,78473.43,17.5,-0.20169,0.00012,18.97631]
[1776957455888,36.14,78473.43,17.5,-0.20169,0.00012,18.97631]
[1776957455903,36.14,78473.43,17.5,-0.20169,0.00012,18.97631]
[1776957456441,36.14,78484.08,17.5,-0.20046,0.00012,18.90979]
[1776957457283,36.14,78484.08,17.5,-0.20046,0.00012,18.90979]
[1776957459426,36.14,78486.13,17.5,-0.20024,0.00011,18.89749]
[1776957459473,36.14,78493.9,17.5,-0.19935,0.00011,18.84902]
[1776957459683,36.14,78493.9,17.5,-0.19935,0.00011,18.84902]
[1776957460435,36.14,78493.9,17.5,-0.19935,0.00011,18.84902]
[1776957460504,36.14,78493.9,17.5,-0.19935,0.00011,18.84902]
[1776957460432,36.15,78505.12,17.5,-0.19812,0.00011,18.7812]
[1776957460543,36.15,78505.12,17.5,-0.19812,0.00011,18.7812]
[1776957460751,36.15,78505.12,17.5,-0.19812,0.00011,18.7812]
[1776957461076,36.15,78505.12,17.5,-0.19812,0.00011,18.7812]
[1776957461181,36.15,78505.12,17.5,-0.19812,0.00011,18.7812]
[1776957461365,36.16,78491.45,17.5,-0.19974,0.00011,18.8707]
[1776957461744,36.16,78491.45,17.5,-0.19974,0.00011,18.8707]
[1776957461911,36.16,78491.45,17.5,-0.19974,0.00011,18.8707]
[1776957462402,36.16,78491.45,17.5,-0.19974,0.00011,18.8707]
[1776957462864,36.16,78486.56,17.5,-0.20031,0.00011,18.90164]
[1776957463379,36.16,78474.18,17.5,-0.20174,0.00012,18.97942]
[1776957463853,36.16,78474.18,17.5,-0.20174,0.00012,18.97942]
[1776957465675,36.16,78465.11,17.5,-0.20279,0.00012,19.03631]
[1776957466049,36.16,78465.11,17.5,-0.20279,0.00012,19.03631]
[1776957466462,36.16,78465.11,17.5,-0.20279,0.00012,19.03631]
[1776957466469,36.16,78465.11,17.5,-0.20279,0.00012,19.03631]
[1776957467407,36.16,78463.43,17.5,-0.20299,0.00012,19.047]
[1776957469787,36.16,78458.62,17.5,-0.20355,0.00012,19.07734]
[1776957471317,36.16,78458.89,17.5,-0.20352,0.00012,19.07578]
[1776957471480,36.16,78458.89,17.5,-0.20352,0.00012,19.07578]
[1776957472529,36.16,78464.96,17.5,-0.20282,0.00012,19.038]
[1776957472443,36.16,78474.39,17.5,-0.20174,0.00012,18.97934]
[1776957472676,36.16,78474.39,17.5,-0.20174,0.00012,18.97934]
[1776957473020,36.16,78474.39,17.5,-0.20174,0.00012,18.97934]
[1776957473149,36.16,78474.39,17.5,-0.20174,0.00012,18.97934]
[1776957473457,36.16,78474.39,17.5,-0.20174,0.00012,18.97934]
[1776957473531,36.16,78474.39,17.5,-0.20174,0.00012,18.97934]
[1776957473493,36.16,78485.61,17.5,-0.20045,0.00011,18.90945]
[1776957474457,36.17,78485.39,17.5,-0.20048,0.00011,18.91109]
[1776957476139,36.17,78483.41,17.5,-0.20071,0.00012,18.92376]
[1776957476471,36.17,78478.38,17.5,-0.2013,0.00012,18.95552]
[1776957477679,36.17,78469.71,17.5,-0.2023,0.00012,19.01007]
[1776957478445,36.17,78469.71,17.5,-0.2023,0.00012,19.01007]
[1776957478489,36.17,78454.36,17.5,-0.20409,0.00012,19.10615]
[1776957478568,36.17,78454.36,17.5,-0.20409,0.00012,19.10615]
[1776957478598,36.17,78454.36,17.5,-0.20409,0.00012,19.10615]
[1776957478630,36.17,78454.36,17.5,-0.20409,0.00012,19.10615]
[1776957478655,36.17,78454.36,17.5,-0.20409,0.00012,19.10615]
[1776957478910,36.17,78454.36,17.5,-0.20409,0.00012,19.10615]
[1776957479230,36.17,78454.36,17.5,-0.20409,0.00012,19.10615]
[1776957479497,36.17,78444.68,17.5,-0.20522,0.00012,19.16658]
[1776957480941,36.17,78437.69,17.5,-0.20603,0.00012,19.21023]
[1776957481013,36.17,78437.69,17.5,-0.20603,0.00012,19.21023]
[1776957481183,36.17,78437.69,17.5,-0.20603,0.00012,19.21023]
[1776957481449,36.17,78437.69,17.5,-0.20603,0.00012,19.21023]
[1776957481521,36.17,78437.69,17.5,-0.20603,0.00012,19.21023]
[1776957481625,36.17,78437.69,17.5,-0.20603,0.00012,19.21023]
[1776957481518,36.17,78449.5,17.5,-0.20466,0.00012,19.13683]
[1776957482245,36.17,78449.5,17.5,-0.20466,0.00012,19.13683]
[1776957482525,36.17,78463.22,17.5,-0.20307,0.00012,19.05146]
[1776957482620,36.17,78463.22,17.5,-0.20307,0.00012,19.05146]
[1776957485125,36.17,78464.57,17.5,-0.20292,0.00012,19.04352]
[1776957486233,36.17,78464.57,17.5,-0.20293,0.00012,19.04377]
[1776957487410,36.17,78468.62,17.5,-0.20246,0.00012,19.01874]
[1776957487481,36.17,78468.62,17.5,-0.20246,0.00012,19.01874]
[1776957487497,36.17,78477.29,17.5,-0.20147,0.00012,18.96486]
[1776957487781,36.17,78477.29,17.5,-0.20147,0.00012,18.96486]
[1776957489134,36.17,78483.42,17.5,-0.20077,0.00012,18.92675]
[1776957489157,36.17,78483.42,17.5,-0.20077,0.00012,18.92675]
[1776957489203,36.17,78483.42,17.5,-0.20077,0.00012,18.92675]
[1776957489231,36.17,78483.42,17.5,-0.20077,0.00012,18.92675]
[1776957489276,36.17,78483.42,17.5,-0.20077,0.00012,18.92675]
[1776957489352,36.17,78483.42,17.5,-0.20077,0.00012,18.92675]
[1776957489401,36.17,78483.42,17.5,-0.20077,0.00012,18.92675]
[1776957489484,36.18,78491.53,17.5,-0.19984,0.00011,18.87623]
[1776957491301,36.18,78505.91,17.5,-0.19821,0.00011,18.78642]
[1776957496309,36.19,78506.01,17.5,-0.19826,0.00011,18.78971]
[1776957500402,36.19,78507.69,17.5,-0.1981,0.00011,18.78077]
[1776957500450,36.19,78507.69,17.5,-0.1981,0.00011,18.78077]
[1776957500457,36.19,78507.69,17.5,-0.1981,0.00011,18.78077]
[1776957500544,36.19,78507.69,17.5,-0.19811,0.00011,18.7811]
[1776957501464,36.19,78507.69,17.5,-0.19811,0.00011,18.7811]
[1776957501565,36.19,78507.69,17.5,-0.19811,0.00011,18.7811]
[1776957501848,36.19,78500.93,17.5,-0.19889,0.00011,18.82403]
[1776957502438,36.19,78500.93,17.5,-0.19889,0.00011,18.82403]
[1776957502492,36.2,78491.17,17.5,-0.20001,0.00011,18.88563]
[1776957503647,36.2,78487.08,17.5,-0.20048,0.00011,18.91161]
[1776957504356,36.2,78487.08,17.5,-0.20048,0.00011,18.91161]
[1776957504633,36.2,78487.56,17.5,-0.20044,0.00011,18.90893]
[1776957505238,36.2,78487.56,17.5,-0.20044,0.00011,18.90893]
[1776957505535,36.2,78487.56,17.5,-0.20044,0.00011,18.90893]
[1776957506320,36.2,78485.54,17.5,-0.20067,0.00011,18.92191]
[1776957506575,36.2,78476.42,17.5,-0.20173,0.00012,18.97929]
[1776957508528,36.2,78477.16,17.5,-0.20165,0.00012,18.9749]
[1776957508563,36.2,78473.31,17.5,-0.2021,0.00012,18.99921]
[1776957508892,36.2,78473.31,17.5,-0.2021,0.00012,18.99921]
[1776957510394,36.2,78470.02,17.5,-0.20248,0.00012,19.02006]
[1776957510619,36.2,78464.93,17.5,-0.20307,0.00012,19.05211]
[1776957510753,36.2,78464.93,17.5,-0.20307,0.00012,19.05211]
[1776957510854,36.2,78464.93,17.5,-0.20307,0.00012,19.05211]
[1776957512362,36.2,78463.75,17.5,-0.20319,0.00012,19.05562]
[1776957512566,36.2,78450.11,17.5,-0.20477,0.00012,19.14091]
[1776957512790,36.2,78450.11,17.5,-0.20477,0.00012,19.14091]
[1776957514258,36.2,78466.36,17.5,-0.2029,0.00012,19.04001]
[1776957516996,36.21,78473.1,17.5,-0.20212,0.00012,18.99821]
[1776957520691,36.21,78474.03,17.5,-0.20205,0.00012,18.99418]
[1776957520937,36.21,78474.03,17.5,-0.20205,0.00012,18.99418]
[1776957527302,36.22,78466.5,17.5,-0.20295,0.00012,19.04319]
[1776957527582,36.22,78466.5,17.5,-0.20295,0.00012,19.04319]
[1776957527866,36.22,78465.52,17.5,-0.20307,0.00012,19.04962]
[1776957527970,36.22,78465.52,17.5,-0.20307,0.00012,19.04962]
[1776957528034,36.22,78465.52,17.5,-0.20307,0.00012,19.04962]
[1776957528318,36.22,78465.52,17.5,-0.20307,0.00012,19.04962]
[1776957529311,36.22,78451.3,17.5,-0.20473,0.00012,19.13879]
[1776957530249,36.22,78451.3,17.5,-0.20473,0.00012,19.13879]
[1776957530451,36.22,78450.45,17.5,-0.20483,0.00012,19.14427]
[1776957534149,36.22,78439.3,17.5,-0.20615,0.00012,19.2147]
[1776957535301,36.22,78439.3,17.5,-0.20615,0.00012,19.2147]
[1776957535518,36.22,78439.3,17.5,-0.20615,0.00012,19.2147]
[1776957535856,36.22,78432.97,17.5,-0.2069,0.00012,19.2542]
[1776957536449,36.22,78432.97,17.5,-0.2069,0.00012,19.2542]
[1776957536514,36.22,78431.41,17.5,-0.20708,0.00012,19.26405]
[1776957536879,36.22,78431.41,17.5,-0.20708,0.00012,19.26405]
[1776957537293,36.22,78431.41,17.5,-0.20708,0.00012,19.26405]
[1776957538752,36.23,78420.9,17.5,-0.20832,0.00012,19.32964]
[1776957542428,36.23,78408.6,17.5,-0.20978,0.00012,19.40614]
[1776957542662,36.23,78404.27,17.5,-0.2103,0.00012,19.43294]
[1776957543093,36.23,78404.27,17.5,-0.2103,0.00012,19.43294]
[1776957543479,36.23,78404.27,17.5,-0.2103,0.00012,19.43294]
[1776957543579,36.23,78414.18,17.5,-0.20913,0.00012,19.37175]
[1776957544008,36.23,78414.18,17.5,-0.20913,0.00012,19.37175]
[1776957544076,36.23,78414.18,17.5,-0.20913,0.00012,19.37175]
[1776957544077,36.23,78414.18,17.5,-0.20913,0.00012,19.37175]
[1776957544081,36.23,78414.18,17.5,-0.20913,0.00012,19.37175]
[1776957546742,36.23,78430.58,17.5,-0.2072,0.00012,19.27059]
[1776957547347,36.23,78430.58,17.5,-0.2072,0.00012,19.27059]
[1776957547448,36.23,78429.27,17.5,-0.20736,0.00012,19.27886]
[1776957550640,36.23,78427.64,17.5,-0.20757,0.00012,19.2897]
[1776957552477,36.23,78426.7,17.5,-0.20768,0.00012,19.29578]
[1776957553074,36.23,78423.03,17.5,-0.20812,0.00012,19.31875]
[1776957553125,36.23,78423.03,17.5,-0.20812,0.00012,19.31875]
[1776957553525,36.23,78434.07,17.5,-0.20683,0.00012,19.25058]
[1776957554139,36.23,78434.07,17.5,-0.20683,0.00012,19.25058]
[1776957554146,36.23,78434.07,17.5,-0.20683,0.00012,19.25058]
[1776957554163,36.23,78434.07,17.5,-0.20683,0.00012,19.25058]
[1776957554193,36.23,78444.64,17.5,-0.2056,0.00012,19.18517]
[1776957557487,36.24,78446.88,17.5,-0.20534,0.00012,19.17177]
[1776957557591,36.24,78446.88,17.5,-0.20534,0.00012,19.17177]
[1776957557631,36.24,78446.88,17.5,-0.20534,0.00012,19.17177]
[1776957557947,36.24,78450.36,17.5,-0.20494,0.00012,19.15041]
[1776957558460,36.24,78458.4,17.5,-0.20402,0.00012,19.1008]
[1776957558858,36.24,78458.4,17.5,-0.20402,0.00012,19.1008]
[1776957558881,36.24,78458.4,17.5,-0.20402,0.00012,19.1008]
[1776957558958,36.24,78458.4,17.5,-0.20402,0.00012,19.1008]
[1776957559440,36.24,78467.64,17.5,-0.20295,0.00012,19.04356]
[1776957561595,36.24,78470.61,17.5,-0.20261,0.00012,19.02531]
[1776957561599,36.24,78470.61,17.5,-0.20261,0.00012,19.02531]
[1776957561893,36.24,78469.87,17.5,-0.20271,0.00012,19.03022]
[1776957564450,36.24,78459.92,17.5,-0.20387,0.00012,19.09275]
[1776957564534,36.24,78459.92,17.5,-0.20387,0.00012,19.09275]
[1776957569570,36.24,78452.79,17.5,-0.20472,0.00012,19.13846]
[1776957574703,36.25,78462.26,17.5,-0.20362,0.00012,19.07733]
[1776957577504,36.25,78465.74,17.5,-0.20323,0.00012,19.0564]
[1776957577571,36.25,78465.74,17.5,-0.20323,0.00012,19.0564]
[1776957577575,36.25,78465.74,17.5,-0.20323,0.00012,19.0564]
[1776957577589,36.25,78465.74,17.5,-0.20323,0.00012,19.0564]
[1776957577618,36.25,78465.74,17.5,-0.20323,0.00012,19.0564]
[1776957577630,36.25,78461.84,17.5,-0.20369,0.00012,19.08107]
[1776957577725,36.25,78461.84,17.5,-0.20369,0.00012,19.08107]
[1776957578253,36.25,78471.58,17.5,-0.20257,0.00012,19.02063]
[1776957580171,36.26,78471.06,17.5,-0.20264,0.00012,19.02419]
[1776957580173,36.26,78471.06,17.5,-0.20264,0.00012,19.02419]
[1776957582412,36.26,78469.69,17.5,-0.20281,0.00012,19.03334]
[1776957582437,36.26,78469.69,17.5,-0.20281,0.00012,19.03334]
[1776957582478,36.26,78469.69,17.5,-0.20281,0.00012,19.03334]
[1776957583711,36.26,78458.83,17.5,-0.20407,0.00012,19.10164]
[1776957585798,36.26,78457.92,17.5,-0.20419,0.00012,19.10796]
[1776957586034,36.26,78457.92,17.5,-0.20419,0.00012,19.10796]
[1776957586260,36.26,78457.92,17.5,-0.20419,0.00012,19.10796]
[1776957586269,36.26,78457.92,17.5,-0.20419,0.00012,19.10796]
[1776957586508,36.26,78457.92,17.5,-0.20419,0.00012,19.10796]
[1776957586655,36.26,78457.92,17.5,-0.20419,0.00012,19.10796]
[1776957586586,36.26,78441.8,17.5,-0.20607,0.00012,19.20839]
[1776957588478,36.26,78435.21,17.5,-0.20685,0.00012,19.24956]
[1776957588491,36.26,78435.21,17.5,-0.20685,0.00012,19.24956]
[1776957588569,36.26,78434.0,17.5,-0.20699,0.00012,19.25733]
[1776957589472,36.26,78434.0,17.5,-0.20699,0.00012,19.25733]
[1776957589545,36.26,78433.26,17.5,-0.20708,0.00012,19.26207]
[1776957590501,36.26,78433.26,17.5,-0.20708,0.00012,19.26207]
[1776957590584,36.26,78433.26,17.5,-0.20708,0.00012,19.26207]
[1776957592714,36.27,78422.48,17.5,-0.20836,0.00012,19.32951]
[1776957595289,36.27,78422.18,17.5,-0.2084,0.00012,19.33176]
[1776957595305,36.27,78422.18,17.5,-0.2084,0.00012,19.33176]
[1776957595337,36.27,78422.18,17.5,-0.2084,0.00012,19.33176]
[1776957595386,36.27,78422.18,17.5,-0.2084,0.00012,19.33176]
[1776957595412,36.27,78422.18,17.5,-0.2084,0.00012,19.33176]
[1776957595595,36.27,78432.62,17.5,-0.20718,0.00012,19.26741]
[1776957596449,36.27,78432.62,17.5,-0.20718,0.00012,19.26741]
[1776957596585,36.27,78432.62,17.5,-0.20718,0.00012,19.26741]
[1776957596602,36.27,78432.62,17.5,-0.20718,0.00012,19.26741]
[1776957596802,36.27,78435.16,17.5,-0.20689,0.00012,19.25181]
[1776957597390,36.27,78431.4,17.5,-0.20733,0.00012,19.27524]
[1776957598607,36.27,78431.4,17.5,-0.20733,0.00012,19.27524]
[1776957598621,36.27,78431.4,17.5,-0.20733,0.00012,19.27524]
[1776957598743,36.27,78431.58,17.5,-0.20731,0.00012,19.27438]
[1776957599911,36.27,78425.36,17.5,-0.20805,0.00012,19.31311]
[1776957600565,36.27,78425.36,17.5,-0.20805,0.00012,19.31311]
[1776957601775,36.27,78436.63,17.5,-0.20674,0.00012,19.24385]
[1776957602054,36.27,78436.63,17.5,-0.20674,0.00012,19.24385]
[1776957602075,36.27,78436.63,17.5,-0.20674,0.00012,19.24385]
[1776957602139,36.27,78436.63,17.5,-0.20674,0.00012,19.24385]
[1776957602437,36.27,78436.63,17.5,-0.20674,0.00012,19.24385]
[1776957602481,36.27,78444.7,17.5,-0.2058,0.00012,19.19414]
[1776957603067,36.27,78444.7,17.5,-0.2058,0.00012,19.19414]
[1776957603556,36.27,78457.01,17.5,-0.20437,0.00012,19.11793]
[1776957607509,36.27,78460.7,17.5,-0.20396,0.00012,19.09559]
[1776957607523,36.27,78460.7,17.5,-0.20396,0.00012,19.09559]
[1776957610823,36.28,78450.9,17.5,-0.20511,0.00012,19.1572]
[1776957611210,36.28,78450.9,17.5,-0.20511,0.00012,19.1572]
[1776957612496,36.28,78463.19,17.5,-0.20369,0.00012,19.08111]
[1776957617531,36.28,78454.83,17.5,-0.20468,0.00012,19.13425]
[1776957618072,36.28,78454.83,17.5,-0.20468,0.00012,19.13425]
[1776957618538,36.28,78451.08,17.5,-0.20512,0.00012,19.15771]
[1776957621953,36.28,78445.71,17.5,-0.20575,0.00012,19.19174]
[1776957622566,36.28,78443.17,17.5,-0.20605,0.00012,19.20768]
[1776957625520,36.29,78443.46,17.5,-0.20603,0.00012,19.20649]
[1776957625683,36.29,78443.46,17.5,-0.20603,0.00012,19.20649]
[1776957625712,36.29,78441.56,17.5,-0.20626,0.00012,19.21855]
[1776957628611,36.29,78431.1,17.5,-0.20749,0.00012,19.28377]
[1776957629497,36.29,78431.1,17.5,-0.20749,0.00012,19.28377]
[1776957629672,36.29,78431.4,17.5,-0.20745,0.00012,19.28202]
[1776957630585,36.29,78431.4,17.5,-0.20745,0.00012,19.28202]
[1776957630832,36.29,78428.59,17.5,-0.20779,0.00012,19.29963]
[1776957632454,36.29,78422.5,17.5,-0.20848,0.00012,19.3334]
[1776957633851,36.29,78432.08,17.5,-0.20736,0.00012,19.27459]
[1776957634702,36.29,78432.08,17.5,-0.20736,0.00012,19.27459]
[1776957635678,36.29,78426.72,17.5,-0.20799,0.00012,19.30797]
[1776957640699,36.3,78414.21,17.5,-0.20948,0.00012,19.38626]
[1776957641382,36.3,78414.21,17.5,-0.20948,0.00012,19.38626]
[1776957642278,36.3,78419.85,17.5,-0.20882,0.00012,19.35161]
[1776957642691,36.3,78419.85,17.5,-0.20882,0.00012,19.35161]
[1776957645163,36.3,78428.92,17.5,-0.20777,0.00012,19.2962]
[1776957645915,36.3,78437.02,17.5,-0.20683,0.00012,19.24635]
[1776957645945,36.3,78437.02,17.5,-0.20683,0.00012,19.24635]
[1776957646332,36.3,78437.02,17.5,-0.20683,0.00012,19.24635]
[1776957646540,36.3,78437.02,17.5,-0.20683,0.00012,19.24635]
[1776957646556,36.3,78437.02,17.5,-0.20683,0.00012,19.24635]
[1776957646741,36.3,78451.82,17.5,-0.20511,0.00012,19.15494]
[1776957646831,36.3,78451.82,17.5,-0.20511,0.00012,19.15494]
[1776957646888,36.3,78451.82,17.5,-0.20511,0.00012,19.15494]
[1776957646928,36.3,78451.82,17.5,-0.20511,0.00012,19.15494]
[1776957647308,36.3,78451.82,17.5,-0.20511,0.00012,19.15494]
[1776957647640,36.3,78451.82,17.5,-0.20511,0.00012,19.15494]
[1776957647748,36.3,78459.65,17.5,-0.20421,0.00012,19.10667]
[1776957648164,36.3,78459.65,17.5,-0.20421,0.00012,19.10667]
[1776957648560,36.3,78459.65,17.5,-0.20421,0.00012,19.10667]
[1776957650956,36.3,78454.77,17.5,-0.20478,0.00012,19.13758]
[1776957652732,36.3,78450.86,17.5,-0.20524,0.00012,19.16196]
[1776957653491,36.3,78448.69,17.5,-0.20549,0.00012,19.17542]
[1776957653922,36.3,78454.17,17.5,-0.20486,0.00012,19.14177]
[1776957660226,36.31,78453.94,17.5,-0.2049,0.00012,19.14416]
[1776957660750,36.31,78453.94,17.5,-0.2049,0.00012,19.14416]
[1776957661742,36.31,78446.56,17.5,-0.20577,0.00012,19.19055]
[1776957662932,36.31,78442.44,17.5,-0.20626,0.00012,19.21637]
[1776957663744,36.31,78441.49,17.5,-0.20637,0.00012,19.22253]
[1776957666939,36.31,78440.18,17.5,-0.20654,0.00012,19.23112]
[1776957667100,36.31,78440.18,17.5,-0.20654,0.00012,19.23112]
[1776957667191,36.31,78440.18,17.5,-0.20654,0.00012,19.23112]
[1776957667891,36.31,78467.62,17.5,-0.20335,0.00012,19.06105]
[1776957673045,36.31,78475.92,17.5,-0.20241,0.00012,19.01044]
[1776957674355,36.31,78469.36,17.5,-0.20318,0.00012,19.05156]
[1776957675752,36.32,78466.01,17.5,-0.20357,0.00012,19.07263]
[1776957677256,36.32,78466.97,17.5,-0.20346,0.00012,19.06688]
[1776957679047,36.32,78472.06,17.5,-0.20288,0.00012,19.03587]
[1776957679271,36.32,78472.06,17.5,-0.20288,0.00012,19.03587]
[1776957683688,36.32,78477.78,17.5,-0.20224,0.00012,19.00113]
[1776957689372,36.33,78471.78,17.5,-0.20297,0.00012,19.04039]
[1776957695088,36.33,78470.98,17.5,-0.20306,0.00012,19.04299]
[1776957700295,36.33,78474.31,17.5,-0.20269,0.00012,19.02314]
[1776957700567,36.33,78474.31,17.5,-0.20269,0.00012,19.02314]
[1776957703196,36.34,78484.49,17.5,-0.20153,0.00011,18.96055]
[1776957703244,36.34,78484.49,17.5,-0.20153,0.00011,18.96055]
[1776957707265,36.34,78485.36,17.5,-0.20146,0.00011,18.9564]
[1776957707329,36.34,78485.36,17.5,-0.20146,0.00011,18.9564]
[1776957713236,36.34,78477.51,17.5,-0.20239,0.00012,19.00684]
[1776957715133,36.35,78488.82,17.5,-0.2011,0.00011,18.93696]
[1776957720251,36.35,78482.11,17.5,-0.20189,0.00011,18.98025]
[1776957724704,36.35,78479.93,17.5,-0.20216,0.00011,18.99463]
[1776957725384,36.35,78480.35,17.5,-0.20212,0.00011,18.99253]
[1776957727797,36.36,78493.96,17.5,-0.20057,0.00011,18.90834]
[1776957731785,36.36,78494.45,17.5,-0.20054,0.00011,18.90679]
[1776957731849,36.36,78494.45,17.5,-0.20054,0.00011,18.90679]
[1776957731804,36.36,78495.72,17.5,-0.2004,0.00011,18.89924]
[1776957732153,36.36,78495.72,17.5,-0.2004,0.00011,18.89924]
[1776957732177,36.36,78495.72,17.5,-0.2004,0.00011,18.89924]
[1776957732819,36.36,78495.72,17.5,-0.2004,0.00011,18.89924]
[1776957732777,36.36,78510.4,17.5,-0.19873,0.00011,18.80783]
[1776957736377,36.36,78519.96,17.5,-0.19766,0.00011,18.74908]
[1776957737310,36.36,78519.96,17.5,-0.19766,0.00011,18.74908]
[1776957737448,36.36,78519.96,17.5,-0.19766,0.00011,18.74908]
[1776957737627,36.36,78519.96,17.5,-0.19766,0.00011,18.74908]
[1776957737959,36.36,78522.71,17.5,-0.19736,0.00011,18.73215]
[1776957738228,36.36,78522.71,17.5,-0.19736,0.00011,18.73215]
[1776957738804,36.37,78529.97,17.5,-0.19654,0.00011,18.68698]
[1776957739403,36.37,78529.97,17.5,-0.19654,0.00011,18.68698]
[1776957739558,36.37,78531.62,17.5,-0.19636,0.00011,18.67671]
[1776957740052,36.37,78531.62,17.5,-0.19636,0.00011,18.67671]
[1776957740405,36.37,78531.7,17.5,-0.19635,0.00011,18.67642]
[1776957742929,36.37,78532.82,17.5,-0.19624,0.00011,18.67014]
[1776957743004,36.37,78532.82,17.5,-0.19624,0.00011,18.67014]
[1776957743804,36.37,78521.67,17.5,-0.19751,0.00011,18.74038]
[1776957745592,36.37,78518.26,17.5,-0.1979,0.00011,18.76201]
[1776957746137,36.37,78514.17,17.5,-0.19837,0.00011,18.78785]
[1776957746472,36.37,78514.17,17.5,-0.19837,0.00011,18.78785]
[1776957746522,36.37,78514.17,17.5,-0.19837,0.00011,18.78785]
[1776957746679,36.37,78514.17,17.5,-0.19837,0.00011,18.78785]
[1776957746722,36.37,78501.31,17.5,-0.19983,0.00011,18.86843]
[1776957747141,36.37,78501.31,17.5,-0.19983,0.00011,18.86843]
[1776957747153,36.37,78501.31,17.5,-0.19983,0.00011,18.86843]
[1776957747174,36.37,78501.31,17.5,-0.19983,0.00011,18.86843]
[1776957747360,36.37,78501.31,17.5,-0.19983,0.00011,18.86843]
[1776957747553,36.37,78501.31,17.5,-0.19983,0.00011,18.86843]
[1776957747785,36.37,78493.53,17.5,-0.20073,0.00011,18.91734]
[1776957748203,36.37,78493.53,17.5,-0.20073,0.00011,18.91734]
[1776957748461,36.37,78493.48,17.5,-0.20074,0.00011,18.91775]
[1776957749661,36.37,78493.48,17.5,-0.20074,0.00011,18.91775]
[1776957752990,36.38,78494.73,17.5,-0.20058,0.00011,18.90686]
[1776957753456,36.38,78494.73,17.5,-0.20058,0.00011,18.90686]
[1776957753601,36.38,78489.82,17.5,-0.20115,0.00011,18.93769]
[1776957754016,36.38,78489.82,17.5,-0.20115,0.00011,18.93769]
[1776957754200,36.38,78489.82,17.5,-0.20115,0.00011,18.93769]
[1776957754283,36.38,78489.82,17.5,-0.20115,0.00011,18.93769]
[1776957756291,36.38,78494.31,17.5,-0.20065,0.00011,18.91047]
[1776957756347,36.38,78494.31,17.5,-0.20065,0.00011,18.91047]
[1776957756410,36.38,78494.31,17.5,-0.20065,0.00011,18.91047]
[1776957756856,36.38,78503.13,17.5,-0.19965,0.00011,18.85585]
[1776957757512,36.38,78503.13,17.5,-0.19965,0.00011,18.85585]
[1776957757773,36.38,78503.13,17.5,-0.19965,0.00011,18.85585]
[1776957757792,36.38,78519.31,17.5,-0.19781,0.00011,18.75493]
[1776957757936,36.38,78519.31,17.5,-0.19781,0.00011,18.75493]
[1776957758517,36.38,78519.31,17.5,-0.19781,0.00011,18.75493]
[1776957759668,36.38,78520.21,17.5,-0.19771,0.00011,18.74958]
[1776957759811,36.38,78520.21,17.5,-0.19771,0.00011,18.74958]
[1776957759841,36.38,78520.21,17.5,-0.19771,0.00011,18.74958]
[1776957760734,36.38,78493.63,17.5,-0.20075,0.00011,18.91616]
[1776957762081,36.38,78491.77,17.5,-0.20097,0.00011,18.92796]
[1776957762559,36.38,78492.86,17.5,-0.20085,0.00011,18.92138]
[1776957764741,36.38,78492.0,17.5,-0.20095,0.00011,18.9268]
[1776957764841,36.38,78491.1,17.5,-0.20105,0.00011,18.93247]
[1776957766170,36.39,78485.23,17.5,-0.20173,0.00011,18.9692]
[1776957767118,36.39,78481.12,17.5,-0.2022,0.00011,18.9949]
[1776957767746,36.39,78470.14,17.5,-0.20347,0.00012,19.06321]
[1776957768768,36.39,78470.14,17.5,-0.20347,0.00012,19.06321]
[1776957768905,36.39,78469.1,17.5,-0.20359,0.00012,19.06983]
[1776957769543,36.39,78469.1,17.5,-0.20359,0.00012,19.06983]
[1776957770419,36.39,78466.14,17.5,-0.20394,0.00012,19.08835]
[1776957774348,36.39,78467.96,17.5,-0.20374,0.00012,19.07757]
[1776957774432,36.39,78467.96,17.5,-0.20374,0.00012,19.07757]
[1776957774748,36.39,78478.71,17.5,-0.2025,0.00011,19.011]
[1776957775633,36.39,78478.71,17.5,-0.2025,0.00011,19.011]
[1776957775651,36.39,78491.09,17.5,-0.20108,0.00011,18.93425]
[1776957776037,36.39,78491.09,17.5,-0.20108,0.00011,18.93425]
[1776957776291,36.39,78491.09,17.5,-0.20108,0.00011,18.93425]
[1776957776315,36.39,78491.09,17.5,-0.20108,0.00011,18.93425]
[1776957776335,36.39,78491.09,17.5,-0.20108,0.00011,18.93425]
[1776957776343,36.39,78491.09,17.5,-0.20108,0.00011,18.93425]
[1776957776542,36.39,78491.09,17.5,-0.20108,0.00011,18.93425]
[1776957777137,36.39,78492.82,17.5,-0.20089,0.00011,18.92381]
[1776957777454,36.39,78492.82,17.5,-0.20089,0.00011,18.92381]
[1776957777738,36.39,78492.82,17.5,-0.20089,0.00011,18.92381]
[1776957777885,36.39,78492.94,17.5,-0.20088,0.00011,18.92341]
[1776957778367,36.39,78492.94,17.5,-0.20088,0.00011,18.92341]
[1776957778672,36.39,78494.45,17.5,-0.20071,0.00011,18.91415]
[1776957783707,36.4,78494.07,17.5,-0.20078,0.00011,18.91793]
[1776957784820,36.4,78494.07,17.5,-0.20078,0.00011,18.91793]
[1776957784826,36.4,78494.07,17.5,-0.20078,0.00011,18.91793]
[1776957785721,36.4,78494.98,17.5,-0.20069,0.00011,18.91277]
[1776957786182,36.4,78494.98,17.5,-0.20069,0.00011,18.91277]
[1776957786289,36.4,78494.98,17.5,-0.20069,0.00011,18.91277]
[1776957786728,36.4,78503.25,17.5,-0.19975,0.00011,18.86144]
[1776957788925,36.4,78495.98,17.5,-0.20058,0.00011,18.90706]
[1776957789749,36.4,78493.84,17.5,-0.20083,0.00011,18.9206]
[1776957790080,36.4,78493.84,17.5,-0.20083,0.00011,18.9206]
[1776957791976,36.4,78496.91,17.5,-0.20049,0.00011,18.90187]
[1776957792770,36.4,78499.2,17.5,-0.20023,0.00011,18.88783]
[1776957792920,36.4,78499.2,17.5,-0.20023,0.00011,18.88783]
[1776957798525,36.4,78513.0,17.5,-0.19867,0.00011,18.80252]
[1776957800994,36.41,78521.38,17.5,-0.19773,0.00011,18.75089]
[1776957802284,36.41,78521.86,17.5,-0.19768,0.00011,18.74816]
[1776957802862,36.41,78521.86,17.5,-0.19768,0.00011,18.74816]
[1776957804764,36.41,78519.79,17.5,-0.19793,0.00011,18.76165]
[1776957804782,36.41,78519.79,17.5,-0.19793,0.00011,18.76165]
[1776957809891,36.41,78521.31,17.5,-0.19778,0.00011,18.75389]
[1776957811949,36.41,78519.35,17.5,-0.19799,0.00011,18.76257]
[1776957812866,36.41,78519.35,17.5,-0.19799,0.00011,18.76257]
[1776957812913,36.41,78530.84,17.5,-0.19669,0.00011,18.69098]
[1776957813797,36.41,78530.84,17.5,-0.19669,0.00011,18.69098]
[1776957813888,36.41,78530.84,17.5,-0.19669,0.00011,18.69098]
[1776957813920,36.42,78534.53,17.5,-0.19628,0.00011,18.6682]
[1776957815298,36.42,78535.14,17.5,-0.19622,0.00011,18.66461]
[1776957815676,36.42,78535.14,17.5,-0.19622,0.00011,18.66461]
[1776957815898,36.42,78535.14,17.5,-0.19622,0.00011,18.66461]
[1776957815922,36.42,78535.14,17.5,-0.19622,0.00011,18.66461]
[1776957815934,36.42,78528.94,17.5,-0.19692,0.00011,18.70365]
[1776957816841,36.42,78528.94,17.5,-0.19692,0.00011,18.70365]
[1776957818100,36.42,78526.37,17.5,-0.19722,0.00011,18.72005]
[1776957818107,36.42,78526.37,17.5,-0.19722,0.00011,18.72005]
[1776957818181,36.42,78534.0,17.5,-0.19636,0.00011,18.67261]
[1776957820404,36.42,78535.23,17.5,-0.19623,0.00011,18.66528]
[1776957820505,36.42,78536.22,17.5,-0.19612,0.00011,18.65927]
[1776957821458,36.42,78536.22,17.5,-0.19612,0.00011,18.65927]
[1776957821590,36.42,78536.22,17.5,-0.19612,0.00011,18.65927]
[1776957821604,36.42,78536.37,17.5,-0.19611,0.00011,18.65857]
[1776957826924,36.42,78532.41,17.5,-0.19658,0.00011,18.68477]
[1776957830001,36.43,78529.47,17.5,-0.19692,0.00011,18.70382]
[1776957830453,36.43,78533.11,17.5,-0.19652,0.00011,18.68138]
[1776957830483,36.43,78533.11,17.5,-0.19652,0.00011,18.68138]
[1776957830541,36.43,78533.11,17.5,-0.19652,0.00011,18.68138]
[1776957830891,36.43,78533.11,17.5,-0.19652,0.00011,18.68138]
[1776957830864,36.43,78538.5,17.5,-0.19591,0.00011,18.64796]
[1776957831643,36.43,78538.5,17.5,-0.19591,0.00011,18.64796]
[1776957831736,36.43,78538.5,17.5,-0.19591,0.00011,18.64796]
[1776957832088,36.43,78538.5,17.5,-0.19591,0.00011,18.64796]
[1776957831941,36.43,78603.22,17.5,-0.18872,0.00011,18.24111]
[1776957832360,36.43,78603.22,17.5,-0.18872,0.00011,18.24111]
[1776957832936,36.43,78603.22,17.5,-0.18872,0.00011,18.24111]
[1776957833073,36.43,78603.22,17.5,-0.18872,0.00011,18.24111]
[1776957832902,36.43,78663.77,17.5,-0.18214,0.00011,17.85742]
[1776957833587,36.43,78663.77,17.5,-0.18214,0.00011,17.85742]
[1776957833625,36.43,78663.77,17.5,-0.18214,0.00011,17.85742]
[1776957833837,36.43,78663.77,17.5,-0.18214,0.00011,17.85742]
[1776957833988,36.43,78663.77,17.5,-0.18214,0.00011,17.85742]
[1776957833878,36.43,78663.22,17.5,-0.18221,0.00011,17.86158]
[1776957834205,36.43,78663.22,17.5,-0.18221,0.00011,17.86158]
[1776957834235,36.43,78663.22,17.5,-0.18221,0.00011,17.86158]
[1776957834673,36.43,78663.22,17.5,-0.18221,0.00011,17.86158]
[1776957834840,36.43,78663.22,17.5,-0.18221,0.00011,17.86158]
[1776957835042,36.45,78664.95,17.5,-0.18217,0.00011,17.85976]
[1776957835374,36.45,78664.95,17.5,-0.18217,0.00011,17.85976]
[1776957835457,36.46,78663.17,17.5,-0.18238,0.00011,17.8719]
[1776957837646,36.46,78685.23,17.5,-0.18004,0.00011,17.73276]
[1776957838698,36.46,78685.23,17.5,-0.18004,0.00011,17.73276]
[1776957839140,36.48,78687.69,17.5,-0.17988,0.00011,17.72387]
[1776957839952,36.48,78687.69,17.5,-0.17988,0.00011,17.72387]
[1776957839451,36.49,78678.64,17.5,-0.18096,0.00011,17.78818]
[1776957840902,36.5,78668.5,17.5,-0.18206,0.00011,17.8533]
[1776957841697,36.5,78668.5,17.5,-0.18206,0.00011,17.8533]
[1776957843596,36.5,78682.38,17.5,-0.18058,0.00011,17.76556]
[1776957843825,36.5,78682.38,17.5,-0.18058,0.00011,17.76556]
[1776957843967,36.5,78682.38,17.5,-0.18058,0.00011,17.76556]
[1776957844646,36.5,78681.09,17.5,-0.18073,0.00011,17.77461]
[1776957845980,36.5,78676.11,17.5,-0.18126,0.00011,17.80624]
[1776957846425,36.5,78674.6,17.5,-0.18143,0.00011,17.81658]
[1776957846428,36.5,78674.6,17.5,-0.18143,0.00011,17.81658]
[1776957846885,36.5,78665.07,17.5,-0.18248,0.00011,17.8783]
[1776957847075,36.5,78665.07,17.5,-0.18248,0.00011,17.8783]
[1776957848329,36.5,78668.65,17.5,-0.18209,0.00011,17.85559]
[1776957848887,36.5,78668.65,17.5,-0.18209,0.00011,17.85559]
[1776957848929,36.5,78668.65,17.5,-0.18209,0.00011,17.85559]
[1776957849265,36.5,78667.48,17.5,-0.18222,0.00011,17.86337]
[1776957849828,36.5,78667.48,17.5,-0.18222,0.00011,17.86337]
[1776957849964,36.51,78683.51,17.5,-0.18051,0.00011,17.76192]
[1776957850275,36.51,78683.51,17.5,-0.18051,0.00011,17.76192]
[1776957850298,36.51,78683.51,17.5,-0.18051,0.00011,17.76192]
[1776957850309,36.51,78683.51,17.5,-0.18051,0.00011,17.76192]
[1776957850602,36.51,78683.51,17.5,-0.18051,0.00011,17.76192]
[1776957851004,36.51,78687.68,17.5,-0.18008,0.00011,17.73591]
[1776957851304,36.51,78687.68,17.5,-0.18008,0.00011,17.73591]
[1776957851333,36.51,78687.68,17.5,-0.18008,0.00011,17.73591]
[1776957851942,36.51,78662.11,17.5,-0.18282,0.00011,17.89846]
[1776957853079,36.51,78653.03,17.5,-0.1838,0.00011,17.95618]
[1776957853433,36.51,78653.03,17.5,-0.1838,0.00011,17.95618]
[1776957853898,36.51,78653.03,17.5,-0.1838,0.00011,17.95618]
[1776957854502,36.51,78652.14,17.5,-0.1839,0.00011,17.962]
[1776957854540,36.51,78652.14,17.5,-0.1839,0.00011,17.962]
[1776957854554,36.51,78652.14,17.5,-0.1839,0.00011,17.962]
[1776957854868,36.51,78652.14,17.5,-0.1839,0.00011,17.962]
[1776957854902,36.51,78652.14,17.5,-0.1839,0.00011,17.962]
[1776957855645,36.51,78645.76,17.5,-0.18459,0.00011,18.00256]
[1776957856553,36.51,78646.71,17.5,-0.18449,0.00011,17.9967]
[1776957856601,36.51,78646.71,17.5,-0.18449,0.00011,17.9967]
[1776957857578,36.51,78646.13,17.5,-0.18455,0.00011,18.00051]
[1776957858247,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858280,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858468,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858531,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858547,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858612,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858633,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858690,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858883,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858937,36.51,78643.69,17.5,-0.18482,0.00011,18.01595]
[1776957858994,36.51,78642.46,17.5,-0.18495,0.00011,18.02385]
[1776957859169,36.51,78642.46,17.5,-0.18495,0.00011,18.02385]
[1776957859277,36.51,78642.46,17.5,-0.18495,0.00011,18.02385]
[1776957859460,36.51,78642.46,17.5,-0.18495,0.00011,18.02385]
[1776957859911,36.51,78626.61,17.5,-0.18668,0.00011,18.12451]
[1776957861152,36.51,78623.13,17.5,-0.18706,0.00011,18.14648]
[1776957862643,36.51,78621.92,17.5,-0.18719,0.00011,18.1543]
[1776957862892,36.51,78621.92,17.5,-0.18719,0.00011,18.1543]
[1776957862946,36.51,78621.92,17.5,-0.18719,0.00011,18.1543]
[1776957863268,36.51,78619.16,17.5,-0.1875,0.00011,18.17205]
[1776957863695,36.51,78628.43,17.5,-0.18649,0.00011,18.11353]
[1776957864360,36.51,78628.43,17.5,-0.18649,0.00011,18.11353]
[1776957864675,36.51,78628.43,17.5,-0.18649,0.00011,18.11353]
[1776957864808,36.51,78628.43,17.5,-0.18649,0.00011,18.11353]
[1776957864885,36.51,78634.85,17.5,-0.1858,0.00011,18.07367]
[1776957866574,36.52,78639.3,17.5,-0.18533,0.00011,18.04583]
[1776957869598,36.52,78630.58,17.5,-0.18628,0.00011,18.10149]
[1776957870856,36.52,78632.24,17.5,-0.18611,0.00011,18.09125]
[1776957870861,36.52,78632.24,17.5,-0.18611,0.00011,18.09125]
[1776957870896,36.52,78632.24,17.5,-0.18611,0.00011,18.09125]
[1776957870923,36.52,78626.07,17.5,-0.18679,0.00011,18.13067]
[1776957876035,36.52,78621.25,17.5,-0.1873,0.00011,18.15812]
[1776957880811,36.52,78615.36,17.5,-0.18796,0.00011,18.19631]
[1776957886663,36.53,78615.57,17.5,-0.18796,0.00011,18.19629]
[1776957892143,36.53,78621.17,17.5,-0.18737,0.00011,18.16222]
[1776957893234,36.53,78625.43,17.5,-0.18691,0.00011,18.1356]
[1776957893524,36.53,78627.18,17.5,-0.18672,0.00011,18.12485]
[1776957896545,36.53,78615.03,17.5,-0.18806,0.00011,18.20216]
[1776957899930,36.54,78616.03,17.5,-0.18796,0.00011,18.19621]
[1776957899948,36.54,78616.03,17.5,-0.18796,0.00011,18.19621]
[1776957899995,36.54,78615.91,17.5,-0.18798,0.00011,18.19731]
[1776957900384,36.54,78615.91,17.5,-0.18798,0.00011,18.19731]
[1776957900547,36.54,78615.91,17.5,-0.18798,0.00011,18.19731]
[1776957900944,36.54,78615.91,17.5,-0.18798,0.00011,18.19731]
[1776957901032,36.54,78604.88,17.5,-0.18918,0.00011,18.26677]
[1776957901074,36.54,78604.88,17.5,-0.18918,0.00011,18.26677]
[1776957901973,36.54,78595.0,17.5,-0.19027,0.00011,18.32913]
[1776957903082,36.54,78595.63,17.5,-0.19021,0.00011,18.32524]
[1776957903230,36.54,78595.63,17.5,-0.19021,0.00011,18.32524]
[1776957904075,36.54,78595.63,17.5,-0.19021,0.00011,18.32524]
[1776957904275,36.54,78587.84,17.5,-0.19106,0.00011,18.37419]
[1776957904742,36.54,78587.84,17.5,-0.19106,0.00011,18.37419]
[1776957905837,36.54,78608.79,17.5,-0.18876,0.00011,18.24256]
[1776957907525,36.54,78607.86,17.5,-0.18887,0.00011,18.2486]
[1776957908438,36.54,78606.34,17.5,-0.18904,0.00011,18.25851]
[1776957913139,36.55,78596.06,17.5,-0.19027,0.00011,18.32886]
[1776957914085,36.55,78598.57,17.5,-0.18999,0.00011,18.31318]
[1776957914090,36.55,78598.57,17.5,-0.18999,0.00011,18.31318]
[1776957915082,36.55,78592.8,17.5,-0.19063,0.00011,18.34951]
[1776957915554,36.55,78592.8,17.5,-0.19063,0.00011,18.34951]
[1776957916340,36.55,78594.13,17.5,-0.19048,0.00011,18.3412]
[1776957917873,36.55,78594.15,17.5,-0.19048,0.00011,18.34107]
[1776957921078,36.55,78589.89,17.5,-0.19095,0.00011,18.36798]
[1776957925674,36.56,78595.71,17.5,-0.19031,0.00011,18.33168]
[1776957926058,36.56,78595.71,17.5,-0.19031,0.00011,18.33168]
[1776957926760,36.56,78589.79,17.5,-0.19097,0.00011,18.36899]
[1776957929759,36.56,78588.38,17.5,-0.19112,0.00011,18.37784]
[1776957931259,36.56,78588.79,17.5,-0.19108,0.00011,18.37522]
[1776957931809,36.56,78588.79,17.5,-0.19108,0.00011,18.37522]
[1776957932014,36.56,78588.79,17.5,-0.19108,0.00011,18.37522]
[1776957932404,36.56,78592.85,17.5,-0.1906,0.00011,18.3455]
[1776957932802,36.56,78603.51,17.5,-0.18943,0.00011,18.27852]
[1776957933156,36.56,78603.51,17.5,-0.18943,0.00011,18.27852]
[1776957933562,36.56,78603.51,17.5,-0.18943,0.00011,18.27852]
[1776957933611,36.56,78603.51,17.5,-0.18943,0.00011,18.27852]
[1776957933809,36.56,78602.55,17.5,-0.18954,0.00011,18.28479]
[1776957937928,36.55,78597.35,17.5,-0.19008,0.00011,18.31587]
[1776957937991,36.55,78597.35,17.5,-0.19008,0.00011,18.31587]
[1776957938081,36.55,78592.98,17.5,-0.19054,0.00011,18.34182]
[1776957939061,36.55,78582.45,17.5,-0.1917,0.00011,18.40817]
[1776957940486,36.55,78580.26,17.5,-0.19195,0.00011,18.4219]
[1776957941787,36.54,78579.35,17.5,-0.19202,0.00011,18.42622]
[1776957941839,36.54,78579.35,17.5,-0.19202,0.00011,18.42622]
[1776957941985,36.54,78579.35,17.5,-0.19202,0.00011,18.42622]
[1776957943467,36.54,78577.64,17.5,-0.19218,0.00011,18.43516]
[1776957948537,36.53,78576.88,17.5,-0.19218,0.00011,18.43509]
[1776957954319,36.53,78576.61,17.5,-0.1922,0.00011,18.43616]
[1776957959399,36.52,78570.44,17.5,-0.19288,0.00011,18.47419]
[1776957960947,36.52,78569.21,17.5,-0.19301,0.00011,18.48174]
[1776957961278,36.52,78569.08,17.5,-0.19302,0.00011,18.48239]
[1776957961483,36.52,78569.08,17.5,-0.19302,0.00011,18.48239]
[1776957961619,36.52,78569.08,17.5,-0.19302,0.00011,18.48239]
[1776957962015,36.52,78565.36,17.5,-0.19344,0.00011,18.50569]
[1776957962274,36.52,78565.36,17.5,-0.19344,0.00011,18.50569]
[1776957962466,36.52,78565.36,17.5,-0.19344,0.00011,18.50569]
[1776957962475,36.52,78565.36,17.5,-0.19344,0.00011,18.50569]
[1776957962594,36.52,78565.36,17.5,-0.19344,0.00011,18.50569]
[1776957963132,36.52,78559.77,17.5,-0.19406,0.00011,18.54066]
[1776957964029,36.52,78562.76,17.5,-0.19372,0.00011,18.5217]
[1776957964661,36.52,78562.76,17.5,-0.19372,0.00011,18.5217]
[1776957965665,36.52,78564.38,17.5,-0.19354,0.00011,18.51134]
[1776957967231,36.52,78562.71,17.5,-0.19372,0.00011,18.5214]
[1776957970839,36.52,78561.58,17.5,-0.19383,0.00011,18.52784]
[1776957972085,36.52,78555.62,17.5,-0.19449,0.00011,18.56493]
[1776957972096,36.52,78548.67,17.5,-0.19527,0.00011,18.60813]
[1776957972229,36.52,78548.67,17.5,-0.19527,0.00011,18.60813]
[1776957974638,36.51,78545.49,17.5,-0.19559,0.00011,18.62583]
[1776957980200,36.5,78539.26,17.5,-0.19619,0.00011,18.65932]
[1776957985554,36.49,78530.66,17.5,-0.19715,0.00011,18.71223]
[1776957987903,36.49,78527.34,17.5,-0.19751,0.00011,18.73254]
[1776957989703,36.48,78541.82,17.5,-0.1958,0.00011,18.63751]
[1776957991931,36.48,78540.87,17.5,-0.19591,0.00011,18.64329]
[1776957994948,36.48,78538.49,17.5,-0.19614,0.00011,18.65359]
[1776957995616,36.48,78534.94,17.5,-0.19653,0.00011,18.67549]
[1776957995647,36.48,78534.94,17.5,-0.19653,0.00011,18.67549]
[1776957995852,36.48,78533.15,17.5,-0.19673,0.00011,18.68667]
[1776957996479,36.48,78533.15,17.5,-0.19673,0.00011,18.68667]
[1776957996492,36.48,78533.15,17.5,-0.19673,0.00011,18.68667]
[1776957996541,36.48,78525.22,17.5,-0.19763,0.00011,18.73609]
[1776957998109,36.48,78525.22,17.5,-0.19763,0.00011,18.73609]
[1776957998807,36.48,78526.63,17.5,-0.19746,0.00011,18.72704]
[1776958002388,36.47,78524.41,17.5,-0.1977,0.00011,18.73986]
[1776958002395,36.47,78524.41,17.5,-0.1977,0.00011,18.73986]
[1776958003119,36.47,78524.37,17.5,-0.19769,0.00011,18.73963]
[1776958003553,36.47,78524.37,17.5,-0.19769,0.00011,18.73963]
[1776958003659,36.47,78524.37,17.5,-0.19769,0.00011,18.73963]
[1776958004126,36.47,78524.37,17.5,-0.19769,0.00011,18.73963]
[1776958004081,36.47,78519.69,17.5,-0.19822,0.00011,18.76868]
[1776958004235,36.47,78519.69,17.5,-0.19822,0.00011,18.76868]
[1776958004757,36.47,78519.69,17.5,-0.19822,0.00011,18.76868]
[1776958004804,36.47,78519.69,17.5,-0.19822,0.00011,18.76868]
[1776958004857,36.47,78519.69,17.5,-0.19822,0.00011,18.76868]
[1776958005034,36.47,78519.69,17.5,-0.19822,0.00011,18.76868]
[1776958005054,36.47,78519.69,17.5,-0.19822,0.00011,18.76868]
[1776958005077,36.47,78509.55,17.5,-0.19937,0.00011,18.83186]
[1776958005514,36.47,78509.55,17.5,-0.19937,0.00011,18.83186]
[1776958006008,36.47,78494.96,17.5,-0.20103,0.00011,18.92248]
[1776958007027,36.47,78494.96,17.5,-0.20103,0.00011,18.92248]
[1776958008734,36.47,78486.16,17.5,-0.20203,0.00011,18.97677]
[1776958009899,36.47,78485.19,17.5,-0.20214,0.00011,18.98279]
[1776958009991,36.47,78485.19,17.5,-0.20214,0.00011,18.98279]
[1776958010175,36.47,78485.19,17.5,-0.20214,0.00011,18.98279]
[1776958010058,36.47,78485.81,17.5,-0.20207,0.00011,18.97866]
[1776958010250,36.47,78485.81,17.5,-0.20207,0.00011,18.97866]
[1776958010509,36.47,78495.88,17.5,-0.20092,0.00011,18.91615]
[1776958012103,36.47,78495.88,17.5,-0.20092,0.00011,18.91615]
[1776958012104,36.47,78506.46,17.5,-0.1997,0.00011,18.85005]
[1776958013036,36.47,78506.46,17.5,-0.1997,0.00011,18.85005]
[1776958015590,36.47,78505.85,17.5,-0.19977,0.00011,18.8535]
[1776958016432,36.47,78500.53,17.5,-0.20037,0.00011,18.8866]
[1776958016951,36.47,78500.53,17.5,-0.20037,0.00011,18.8866]
[1776958016985,36.47,78500.53,17.5,-0.20037,0.00011,18.8866]
[1776958017692,36.47,78502.12,17.5,-0.20019,0.00011,18.87641]
[1776958017858,36.47,78502.12,17.5,-0.20019,0.00011,18.87641]
[1776958019252,36.47,78504.86,17.5,-0.19987,0.00011,18.85924]
[1776958019297,36.47,78504.86,17.5,-0.19987,0.00011,18.85924]
[1776958019422,36.47,78505.86,17.5,-0.19975,0.00011,18.85278]
[1776958020389,36.47,78505.86,17.5,-0.19975,0.00011,18.85278]
[1776958020834,36.47,78505.86,17.5,-0.19975,0.00011,18.85278]
[1776958020891,36.47,78505.86,17.5,-0.19975,0.00011,18.85278]
[1776958021065,36.47,78510.71,17.5,-0.1992,0.00011,18.82263]
[1776958021516,36.47,78523.16,17.5,-0.19779,0.00011,18.74482]
[1776958023422,36.46,78522.87,17.5,-0.19782,0.00011,18.7464]
[1776958023484,36.46,78522.87,17.5,-0.19782,0.00011,18.7464]
[1776958024465,36.46,78525.14,17.5,-0.19756,0.00011,18.73199]
[1776958024590,36.46,78525.14,17.5,-0.19756,0.00011,18.73199]
[1776958030988,36.46,78528.09,17.5,-0.1972,0.00011,18.7122]
[1776958035202,36.46,78519.66,17.5,-0.19814,0.00011,18.76394]
[1776958035534,36.46,78512.24,17.5,-0.19897,0.00011,18.8096]
[1776958036595,36.46,78512.24,17.5,-0.19897,0.00011,18.8096]
[1776958039049,36.45,78511.41,17.5,-0.19905,0.00011,18.81419]
[1776958039084,36.45,78509.33,17.5,-0.19928,0.00011,18.82694]
[1776958044604,36.45,78517.88,17.5,-0.19829,0.00011,18.77225]
[1776958049638,36.45,78516.08,17.5,-0.19847,0.00011,18.78222]
[1776958054673,36.44,78517.77,17.5,-0.19823,0.00011,18.76637]
[1776958057597,36.44,78518.07,17.5,-0.19819,0.00011,18.76405]
[1776958057781,36.44,78518.07,17.5,-0.19819,0.00011,18.76405]
[1776958057846,36.44,78528.14,17.5,-0.19704,0.00011,18.70093]
[1776958059715,36.44,78516.72,17.5,-0.19833,0.00011,18.7719]
[1776958063814,36.44,78515.28,17.5,-0.19848,0.00011,18.78018]
[1776958064066,36.44,78515.28,17.5,-0.19848,0.00011,18.78018]
[1776958064086,36.44,78514.78,17.5,-0.19853,0.00011,18.78287]
[1776958069785,36.43,78510.93,17.5,-0.19895,0.00011,18.80583]
[1776958071799,36.43,78520.34,17.5,-0.19788,0.00011,18.74674]
[1776958072752,36.43,78520.34,17.5,-0.19788,0.00011,18.74674]
[1776958072851,36.43,78522.13,17.5,-0.19767,0.00011,18.73545]
[1776958073974,36.43,78522.13,17.5,-0.19767,0.00011,18.73545]
[1776958074176,36.43,78522.92,17.5,-0.19757,0.00011,18.73002]
[1776958074584,36.43,78522.92,17.5,-0.19757,0.00011,18.73002]
[1776958074820,36.43,78527.97,17.5,-0.197,0.00011,18.69845]
[1776958079855,36.43,78532.03,17.5,-0.19653,0.00011,18.67205]
[1776958084890,36.43,78530.14,17.5,-0.19672,0.00011,18.68279]
[1776958089925,36.42,78527.98,17.5,-0.19694,0.00011,18.69514]
[1776958094960,36.42,78522.6,17.5,-0.19753,0.00011,18.72757]
[1776958099994,36.41,78521.18,17.5,-0.19767,0.00011,18.73506]
[1776958105031,36.41,78522.09,17.5,-0.19754,0.00011,18.72804]
[1776958107391,36.41,78521.73,17.5,-0.19758,0.00011,18.73003]
[1776958107505,36.41,78522.47,17.5,-0.19749,0.00011,18.7249]
[1776958107508,36.41,78522.47,17.5,-0.19749,0.00011,18.7249]
[1776958107983,36.41,78522.47,17.5,-0.19749,0.00011,18.7249]
[1776958107994,36.41,78522.47,17.5,-0.19749,0.00011,18.7249]
[1776958108051,36.41,78543.99,17.5,-0.19506,0.00011,18.59013]
[1776958108825,36.41,78543.99,17.5,-0.19506,0.00011,18.59013]
[1776958109058,36.41,78548.51,17.5,-0.19455,0.00011,18.5615]
[1776958112336,36.41,78541.04,17.5,-0.19535,0.00011,18.60366]
[1776958115944,36.4,78531.45,17.5,-0.19641,0.00011,18.66302]
[1776958117631,36.4,78531.88,17.5,-0.19636,0.00011,18.6599]
[1776958117740,36.4,78531.88,17.5,-0.19636,0.00011,18.6599]
[1776958117903,36.4,78531.88,17.5,-0.19636,0.00011,18.6599]
[1776958118749,36.4,78523.13,17.5,-0.19734,0.00011,18.71446]
[1776958121643,36.4,78521.76,17.5,-0.19748,0.00011,18.72209]
[1776958122148,36.4,78521.76,17.5,-0.19748,0.00011,18.72209]
[1776958122281,36.4,78514.91,17.5,-0.19825,0.00011,18.76463]
[1776958122589,36.4,78514.91,17.5,-0.19825,0.00011,18.76463]
[1776958123169,36.4,78504.72,17.5,-0.19941,0.00011,18.82806]
[1776958128044,36.4,78506.2,17.5,-0.19922,0.00011,18.81785]
[1776958128203,36.4,78507.34,17.5,-0.19909,0.00011,18.81049]
[1776958132231,36.39,78516.67,17.5,-0.19802,0.00011,18.75156]
[1776958135101,36.39,78517.8,17.5,-0.19789,0.00011,18.74429]
[1776958135226,36.39,78517.8,17.5,-0.19789,0.00011,18.74429]
[1776958135252,36.39,78517.93,17.5,-0.19787,0.00011,18.74339]
[1776958135506,36.39,78517.93,17.5,-0.19787,0.00011,18.74339]
[1776958136259,36.39,78514.64,17.5,-0.19824,0.00011,18.76386]
[1776958139144,36.39,78507.45,17.5,-0.19905,0.00011,18.80851]
[1776958142972,36.39,78508.64,17.5,-0.19891,0.00011,18.8004]
[1776958148347,36.39,78509.26,17.5,-0.19882,0.00011,18.79567]
[1776958153382,36.39,78509.32,17.5,-0.1988,0.00011,18.79471]
[1776958158986,36.38,78508.52,17.5,-0.19889,0.00011,18.79926]
[1776958164033,36.38,78504.03,17.5,-0.19939,0.00011,18.82657]
[1776958164173,36.38,78504.03,17.5,-0.19939,0.00011,18.82657]
[1776958166124,36.38,78493.06,17.5,-0.20063,0.00011,18.89468]
[1776958167126,36.38,78489.37,17.5,-0.20105,0.00011,18.91744]
[1776958168940,36.38,78485.48,17.5,-0.20149,0.00011,18.94114]
[1776958172948,36.38,78484.67,17.5,-0.20153,0.00011,18.94098]
[1776958172952,36.38,78484.67,17.5,-0.20153,0.00011,18.94098]
[1776958172982,36.38,78484.67,17.5,-0.20153,0.00011,18.94098]
[1776958173138,36.38,78484.67,17.5,-0.20153,0.00011,18.94098]
[1776958173439,36.38,78484.68,17.5,-0.20152,0.00011,18.94049]
[1776958173843,36.38,78484.68,17.5,-0.20152,0.00011,18.94049]
[1776958174019,36.38,78484.68,17.5,-0.20152,0.00011,18.94049]
[1776958174112,36.38,78461.62,17.5,-0.20418,0.00012,19.08373]
[1776958174861,36.38,78461.62,17.5,-0.20418,0.00012,19.08373]
[1776958174872,36.37,78438.9,17.5,-0.20682,0.00012,19.22407]
[1776958177523,36.37,78431.28,17.5,-0.2077,0.00012,19.27079]
[1776958177537,36.37,78431.28,17.5,-0.2077,0.00012,19.27079]
[1776958177700,36.37,78431.28,17.5,-0.2077,0.00012,19.27079]
[1776958177726,36.37,78431.81,17.5,-0.20764,0.00012,19.26734]
[1776958182481,36.37,78428.65,17.5,-0.20798,0.00012,19.28542]
[1776958182549,36.37,78428.65,17.5,-0.20798,0.00012,19.28542]
[1776958182810,36.37,78428.65,17.5,-0.20798,0.00012,19.28542]
[1776958182887,36.37,78428.65,17.5,-0.20798,0.00012,19.28542]
[1776958183157,36.37,78418.71,17.5,-0.20915,0.00012,19.34663]
[1776958184627,36.37,78417.11,17.5,-0.20933,0.00012,19.35624]
[1776958184646,36.37,78417.26,17.5,-0.20931,0.00012,19.35508]
[1776958190652,36.36,78414.42,17.5,-0.2096,0.00012,19.37032]
[1776958191672,36.36,78414.42,17.5,-0.2096,0.00012,19.37032]
[1776958192085,36.36,78414.42,17.5,-0.2096,0.00012,19.37032]
[1776958192127,36.36,78414.42,17.5,-0.2096,0.00012,19.37032]
[1776958194739,36.36,78421.06,17.5,-0.2088,0.00012,19.32828]
[1776958195968,36.36,78420.92,17.5,-0.20882,0.00012,19.32914]
[1776958196067,36.36,78421.27,17.5,-0.20877,0.00012,19.32672]
[1776958196591,36.36,78421.27,17.5,-0.20877,0.00012,19.32672]
[1776958196694,36.36,78423.68,17.5,-0.20849,0.00012,19.31175]
[1776958201732,36.35,78417.35,17.5,-0.20921,0.00012,19.34967]
[1776958202232,36.35,78417.35,17.5,-0.20921,0.00012,19.34967]
[1776958202289,36.35,78417.35,17.5,-0.20921,0.00012,19.34967]
[1776958202503,36.35,78415.41,17.5,-0.20943,0.00012,19.36103]
[1776958203577,36.35,78411.21,17.5,-0.20992,0.00012,19.38686]
[1776958203886,36.35,78411.21,17.5,-0.20992,0.00012,19.38686]
[1776958203998,36.35,78411.21,17.5,-0.20992,0.00012,19.38686]
[1776958204311,36.35,78411.21,17.5,-0.20992,0.00012,19.38686]
[1776958204089,36.35,78405.31,17.5,-0.21061,0.00012,19.42279]
[1776958205236,36.35,78393.26,17.5,-0.21203,0.00012,19.49651]
[1776958206115,36.35,78393.26,17.5,-0.21203,0.00012,19.49651]
[1776958206120,36.35,78393.26,17.5,-0.21203,0.00012,19.49651]
[1776958206207,36.35,78398.99,17.5,-0.21135,0.00012,19.46126]
[1776958206503,36.35,78398.99,17.5,-0.21135,0.00012,19.46126]
[1776958206535,36.35,78398.99,17.5,-0.21135,0.00012,19.46126]
[1776958207516,36.35,78398.79,17.5,-0.21138,0.00012,19.46239]
[1776958207871,36.35,78398.79,17.5,-0.21138,0.00012,19.46239]
[1776958207913,36.35,78393.27,17.5,-0.21202,0.00012,19.49599]
[1776958208616,36.35,78393.27,17.5,-0.21202,0.00012,19.49599]
[1776958208627,36.35,78393.27,17.5,-0.21202,0.00012,19.49599]
[1776958208903,36.35,78393.27,17.5,-0.21202,0.00012,19.49599]
[1776958209005,36.35,78381.19,17.5,-0.21346,0.00012,19.56976]
[1776958209827,36.35,78381.19,17.5,-0.21346,0.00012,19.56976]
[1776958210414,36.35,78379.74,17.5,-0.21363,0.00012,19.57841]
[1776958210792,36.35,78382.88,17.5,-0.21325,0.00012,19.55901]
[1776958212649,36.35,78388.4,17.5,-0.21259,0.00012,19.52492]
[1776958217119,36.34,78394.9,17.5,-0.2118,0.00012,19.48407]
[1776958217979,36.34,78395.51,17.5,-0.21172,0.00012,19.48008]
[1776958218849,36.34,78380.5,17.5,-0.21349,0.00012,19.57145]
[1776958223884,36.34,78382.65,17.5,-0.2132,0.00012,19.55663]
[1776958225847,36.33,78382.46,17.5,-0.21322,0.00012,19.55746]
[1776958225898,36.33,78377.33,17.5,-0.21383,0.00012,19.58847]
[1776958227506,36.33,78374.74,17.5,-0.21413,0.00012,19.60405]
[1776958227796,36.33,78374.74,17.5,-0.21413,0.00012,19.60405]
[1776958227975,36.33,78374.74,17.5,-0.21413,0.00012,19.60405]
[1776958228356,36.33,78374.74,17.5,-0.21413,0.00012,19.60405]
[1776958229383,36.33,78361.14,17.5,-0.21574,0.00012,19.68605]
[1776958234760,36.32,78359.14,17.5,-0.21592,0.00012,19.69237]
[1776958235449,36.32,78359.14,17.5,-0.21592,0.00012,19.69237]
[1776958235583,36.32,78356.89,17.5,-0.21619,0.00012,19.70606]
[1776958235688,36.32,78356.89,17.5,-0.21619,0.00012,19.70606]
[1776958235823,36.32,78356.89,17.5,-0.21619,0.00012,19.70606]
[1776958235972,36.32,78352.02,17.5,-0.21676,0.00012,19.73529]
[1776958238558,36.32,78348.67,17.5,-0.21715,0.00012,19.75502]
[1776958238612,36.32,78348.67,17.5,-0.21715,0.00012,19.75502]
[1776958238640,36.32,78348.67,17.5,-0.21715,0.00012,19.75502]
[1776958239532,36.32,78357.26,17.5,-0.21611,0.00012,19.70221]
[1776958239627,36.32,78357.26,17.5,-0.21611,0.00012,19.70221]
[1776958240413,36.32,78370.07,17.5,-0.21458,0.00012,19.62411]
[1776958241263,36.32,78379.91,17.5,-0.2134,0.00012,19.56399]
[1776958241767,36.32,78379.91,17.5,-0.2134,0.00012,19.56399]
[1776958241861,36.32,78379.91,17.5,-0.2134,0.00012,19.56399]
[1776958241869,36.32,78379.91,17.5,-0.2134,0.00012,19.56399]
[1776958242919,36.32,78382.38,17.5,-0.21311,0.00012,19.54894]
[1776958243372,36.32,78383.87,17.5,-0.21293,0.00012,19.53971]
[1776958245966,36.32,78379.5,17.5,-0.21345,0.00012,19.56624]
[1776958246351,36.32,78379.5,17.5,-0.21345,0.00012,19.56624]
[1776958246669,36.32,78379.28,17.5,-0.21347,0.00012,19.56737]
[1776958247321,36.32,78379.28,17.5,-0.21347,0.00012,19.56737]
[1776958247676,36.32,78382.06,17.5,-0.21313,0.00012,19.54994]
[1776958247705,36.32,78382.06,17.5,-0.21313,0.00012,19.54994]
[1776958248508,36.32,78380.78,17.5,-0.21328,0.00012,19.55757]
[1776958248935,36.32,78380.78,17.5,-0.21328,0.00012,19.55757]
[1776958249045,36.32,78380.78,17.5,-0.21328,0.00012,19.55757]
[1776958249892,36.32,78381.07,17.5,-0.21324,0.00012,19.5558]
[1776958249996,36.32,78381.07,17.5,-0.21324,0.00012,19.5558]
[1776958250944,36.31,78381.96,17.5,-0.21313,0.00012,19.55014]
[1776958251406,36.31,78382.34,17.5,-0.21308,0.00012,19.54761]
[1776958251683,36.31,78382.34,17.5,-0.21308,0.00012,19.54761]
[1776958252259,36.31,78382.34,17.5,-0.21308,0.00012,19.54761]
[1776958252387,36.31,78389.08,17.5,-0.21228,0.00012,19.50625]
[1776958253215,36.31,78396.87,17.5,-0.21136,0.00012,19.45838]
[1776958253838,36.31,78396.87,17.5,-0.21136,0.00012,19.45838]
[1776958253995,36.31,78396.87,17.5,-0.21136,0.00012,19.45838]
[1776958255883,36.31,78399.64,17.5,-0.21102,0.00012,19.44089]
[1776958255911,36.31,78399.64,17.5,-0.21102,0.00012,19.44089]
[1776958256069,36.31,78399.64,17.5,-0.21102,0.00012,19.44089]
[1776958260322,36.31,78396.79,17.5,-0.21134,0.00012,19.45758]
[1776958260507,36.31,78393.96,17.5,-0.21167,0.00012,19.4745]
[1776958260598,36.31,78393.96,17.5,-0.21167,0.00012,19.4745]
[1776958260610,36.31,78393.96,17.5,-0.21167,0.00012,19.4745]
[1776958262873,36.31,78397.36,17.5,-0.21126,0.00012,19.45316]
[1776958262976,36.31,78397.36,17.5,-0.21126,0.00012,19.45316]
[1776958264476,36.31,78390.73,17.5,-0.21203,0.00012,19.49331]
[1776958264488,36.31,78390.73,17.5,-0.21203,0.00012,19.49331]
[1776958268547,36.3,78396.63,17.5,-0.21132,0.00012,19.45625]
[1776958268596,36.3,78396.63,17.5,-0.21132,0.00012,19.45625]
[1776958271075,36.3,78405.18,17.5,-0.21029,0.00012,19.4029]
[1776958271092,36.3,78405.18,17.5,-0.21029,0.00012,19.4029]
[1776958271357,36.3,78413.5,17.5,-0.20931,0.00012,19.35167]
[1776958272996,36.3,78419.07,17.5,-0.20865,0.00012,19.31725]
[1776958273232,36.3,78412.5,17.5,-0.20943,0.00012,19.35774]
[1776958273665,36.3,78412.5,17.5,-0.20943,0.00012,19.35774]
[1776958273690,36.3,78412.5,17.5,-0.20943,0.00012,19.35774]
[1776958273913,36.3,78412.5,17.5,-0.20943,0.00012,19.35774]
[1776958274678,36.3,78413.54,17.5,-0.2093,0.00012,19.35112]
[1776958274933,36.3,78413.54,17.5,-0.2093,0.00012,19.35112]
[1776958275600,36.3,78412.1,17.5,-0.20947,0.00012,19.35973]
[1776958276253,36.3,78413.21,17.5,-0.20933,0.00012,19.35264]
[1776958276533,36.3,78413.21,17.5,-0.20933,0.00012,19.35264]
[1776958277390,36.3,78413.21,17.5,-0.20933,0.00012,19.35264]
[1776958277437,36.3,78413.21,17.5,-0.20933,0.00012,19.35264]
[1776958277442,36.3,78413.48,17.5,-0.20929,0.00012,19.35071]
[1776958278047,36.3,78413.48,17.5,-0.20929,0.00012,19.35071]
[1776958278192,36.3,78413.48,17.5,-0.20929,0.00012,19.35071]
[1776958278848,36.3,78417.01,17.5,-0.20888,0.00012,19.32893]
[1776958279274,36.3,78417.88,17.5,-0.20877,0.00012,19.32357]
[1776958279791,36.3,78417.88,17.5,-0.20877,0.00012,19.32357]
[1776958280281,36.3,78417.9,17.5,-0.20877,0.00012,19.32346]
[1776958280884,36.3,78417.9,17.5,-0.20877,0.00012,19.32346]
[1776958280913,36.3,78417.9,17.5,-0.20877,0.00012,19.32346]
[1776958281876,36.3,78418.18,17.5,-0.20873,0.00012,19.3213]
[1776958282295,36.3,78418.01,17.5,-0.20875,0.00012,19.32236]
[1776958282577,36.3,78418.01,17.5,-0.20875,0.00012,19.32236]
[1776958283426,36.3,78418.01,17.5,-0.20875,0.00012,19.32236]
[1776958283302,36.3,78418.31,17.5,-0.20871,0.00012,19.32027]
[1776958283568,36.3,78418.31,17.5,-0.20871,0.00012,19.32027]
[1776958283819,36.3,78418.31,17.5,-0.20871,0.00012,19.32027]
[1776958284373,36.3,78404.22,17.5,-0.21037,0.00012,19.40697]
[1776958287156,36.29,78402.02,17.5,-0.21062,0.00012,19.42006]
[1776958289618,36.29,78399.99,17.5,-0.21085,0.00012,19.43182]
[1776958289644,36.29,78399.99,17.5,-0.21085,0.00012,19.43182]
[1776958289653,36.29,78399.99,17.5,-0.21085,0.00012,19.43182]
[1776958289725,36.29,78399.99,17.5,-0.21085,0.00012,19.43182]
[1776958290257,36.29,78399.99,17.5,-0.21085,0.00012,19.43182]
[1776958290292,36.29,78399.99,17.5,-0.21085,0.00012,19.43182]
[1776958290966,36.29,78406.38,17.5,-0.21009,0.00012,19.39225]
[1776958291358,36.29,78406.42,17.5,-0.21006,0.00012,19.38787]
[1776958291641,36.29,78406.42,17.5,-0.21006,0.00012,19.38787]
[1776958292856,36.29,78414.13,17.5,-0.20914,0.00012,19.34031]
[1776958293154,36.29,78414.13,17.5,-0.20914,0.00012,19.34031]
[1776958293423,36.29,78414.13,17.5,-0.20914,0.00012,19.34031]
[1776958293371,36.29,78419.15,17.5,-0.20855,0.00012,19.30934]
[1776958293840,36.29,78419.15,17.5,-0.20855,0.00012,19.30934]
[1776958293901,36.29,78419.15,17.5,-0.20855,0.00012,19.30934]
[1776958293990,36.29,78419.15,17.5,-0.20855,0.00012,19.30934]
[1776958294000,36.29,78419.15,17.5,-0.20855,0.00012,19.30934]
[1776958294243,36.29,78419.15,17.5,-0.20855,0.00012,19.30934]
[1776958294476,36.29,78419.15,17.5,-0.20855,0.00012,19.30934]
[1776958294379,36.29,78433.16,17.5,-0.20691,0.00012,19.22276]
[1776958295003,36.29,78433.16,17.5,-0.20691,0.00012,19.22276]
[1776958295386,36.29,78440.44,17.5,-0.20606,0.00012,19.17772]
[1776958299813,36.29,78441.18,17.5,-0.20598,0.00012,19.17338]
[1776958303327,36.29,78445.41,17.5,-0.20549,0.00012,19.14741]
[1776958303442,36.29,78453.92,17.5,-0.2045,0.00012,19.09468]
[1776958303679,36.29,78453.92,17.5,-0.2045,0.00012,19.09468]
[1776958303714,36.29,78453.92,17.5,-0.2045,0.00012,19.09468]
[1776958303718,36.29,78453.92,17.5,-0.2045,0.00012,19.09468]
[1776958304034,36.29,78453.92,17.5,-0.2045,0.00012,19.09468]
[1776958304409,36.29,78453.92,17.5,-0.2045,0.00012,19.09468]
[1776958304449,36.29,78452.35,17.5,-0.20468,0.00012,19.10421]
[1776958304579,36.29,78452.35,17.5,-0.20468,0.00012,19.10421]
[1776958308560,36.29,78451.99,17.5,-0.20471,0.00012,19.10577]
[1776958313136,36.29,78453.49,17.5,-0.20453,0.00012,19.09608]
[1776958313211,36.29,78454.83,17.5,-0.20437,0.00012,19.08763]
[1776958314777,36.29,78455.69,17.5,-0.20427,0.00012,19.08222]
[1776958315531,36.29,78456.18,17.5,-0.20421,0.00012,19.07917]
[1776958316249,36.29,78470.22,17.5,-0.20259,0.00012,18.99187]
[1776958316537,36.29,78470.22,17.5,-0.20259,0.00012,18.99187]
[1776958319037,36.29,78474.73,17.5,-0.20207,0.00012,18.96367]
[1776958323380,36.29,78488.99,17.5,-0.20042,0.00011,18.87443]
[1776958327611,36.29,78476.37,17.5,-0.20188,0.00012,18.95335]
[1776958330877,36.29,78480.27,17.5,-0.20142,0.00012,18.92885]
[1776958332721,36.29,78480.19,17.5,-0.20143,0.00012,18.92933]
[1776958332753,36.29,78480.54,17.5,-0.20139,0.00012,18.92715]
[1776958335375,36.29,78474.36,17.5,-0.2021,0.00012,18.96532]
[1776958337109,36.28,78477.79,17.5,-0.20169,0.00012,18.94352]
[1776958344640,36.28,78475.56,17.5,-0.20192,0.00012,18.9559]
[1776958346616,36.28,78475.27,17.5,-0.20195,0.00012,18.95727]
[1776958348889,36.28,78487.96,17.5,-0.20048,0.00011,18.87754]
[1776958351711,36.28,78487.77,17.5,-0.2005,0.00011,18.87853]
[1776958352498,36.28,78487.77,17.5,-0.2005,0.00011,18.87853]
[1776958352528,36.28,78487.77,17.5,-0.2005,0.00011,18.87853]
[1776958352542,36.28,78487.7,17.5,-0.20048,0.00011,18.8747]
[1776958353533,36.28,78487.7,17.5,-0.20048,0.00011,18.8747]
[1776958355327,36.28,78491.32,17.5,-0.20006,0.00011,18.85208]
[1776958356460,36.28,78494.64,17.5,-0.19968,0.00011,18.83133]
[1776958357079,36.28,78497.57,17.5,-0.19935,0.00011,18.81304]
[1776958357196,36.28,78497.57,17.5,-0.19935,0.00011,18.81304]
[1776958357298,36.28,78497.81,17.5,-0.19932,0.00011,18.81162]
[1776958357925,36.28,78497.81,17.5,-0.19932,0.00011,18.81162]
[1776958358026,36.28,78497.31,17.5,-0.19938,0.00011,18.81467]
[1776958358880,36.28,78497.31,17.5,-0.19938,0.00011,18.81467]
[1776958358981,36.28,78495.95,17.5,-0.19953,0.00011,18.82325]
[1776958360184,36.28,78495.95,17.5,-0.19953,0.00011,18.82325]
[1776958360385,36.28,78495.95,17.5,-0.19953,0.00011,18.82325]
[1776958360471,36.28,78495.95,17.5,-0.19953,0.00011,18.82325]
[1776958360857,36.28,78495.57,17.5,-0.19957,0.00011,18.82543]
[1776958360909,36.28,78495.57,17.5,-0.19957,0.00011,18.82543]
[1776958360974,36.28,78495.57,17.5,-0.19957,0.00011,18.82543]
[1776958361458,36.28,78495.57,17.5,-0.19957,0.00011,18.82543]
[1776958361619,36.28,78490.35,17.5,-0.20017,0.00011,18.85809]
[1776958362443,36.28,78490.35,17.5,-0.20017,0.00011,18.85809]
[1776958362485,36.28,78478.92,17.5,-0.20148,0.00012,18.92913]
[1776958362573,36.28,78478.92,17.5,-0.20148,0.00012,18.92913]
[1776958362707,36.28,78478.92,17.5,-0.20148,0.00012,18.92913]
[1776958364033,36.28,78483.85,17.5,-0.20091,0.00011,18.8983]
[1776958365058,36.28,78489.47,17.5,-0.20026,0.00011,18.86317]
[1776958365388,36.28,78500.52,17.5,-0.199,0.00011,18.79402]
[1776958365828,36.28,78500.52,17.5,-0.199,0.00011,18.79402]
[1776958365875,36.28,78500.52,17.5,-0.199,0.00011,18.79402]
[1776958365910,36.28,78500.19,17.5,-0.19904,0.00011,18.79618]
[1776958367607,36.28,78499.33,17.5,-0.19913,0.00011,18.80141]
[1776958368555,36.28,78499.33,17.5,-0.19913,0.00011,18.80141]
[1776958368655,36.27,78494.48,17.5,-0.19969,0.00011,18.83166]
[1776958368683,36.27,78494.48,17.5,-0.19969,0.00011,18.83166]
[1776958369436,36.27,78494.48,17.5,-0.19969,0.00011,18.83166]
[1776958370272,36.27,78486.93,17.5,-0.20055,0.00011,18.87872]
[1776958374702,36.27,78480.26,17.5,-0.2013,0.00012,18.91965]
[1776958380015,36.27,78480.11,17.5,-0.2013,0.00012,18.91942]
[1776958383968,36.27,78483.02,17.5,-0.20096,0.00011,18.90071]
[1776958384050,36.27,78483.02,17.5,-0.20096,0.00011,18.90071]
[1776958384098,36.27,78483.02,17.5,-0.20096,0.00011,18.90071]
[1776958384223,36.27,78483.02,17.5,-0.20096,0.00011,18.90071]
[1776958384324,36.27,78485.6,17.5,-0.20066,0.00011,18.88444]
[1776958384676,36.27,78485.6,17.5,-0.20066,0.00011,18.88444]
[1776958384835,36.27,78485.6,17.5,-0.20066,0.00011,18.88444]
[1776958385147,36.27,78485.6,17.5,-0.20066,0.00011,18.88444]
[1776958385228,36.27,78485.6,17.5,-0.20066,0.00011,18.88444]
[1776958385235,36.27,78485.6,17.5,-0.20066,0.00011,18.88444]
[1776958385329,36.27,78498.99,17.5,-0.19912,0.00011,18.80066]
[1776958385890,36.27,78498.99,17.5,-0.19912,0.00011,18.80066]
[1776958386556,36.27,78498.99,17.5,-0.19912,0.00011,18.80066]
[1776958386570,36.27,78509.92,17.5,-0.19788,0.00011,18.73248]
[1776958386673,36.27,78509.92,17.5,-0.19788,0.00011,18.73248]
[1776958387092,36.27,78509.92,17.5,-0.19788,0.00011,18.73248]
[1776958387440,36.27,78509.26,17.5,-0.19796,0.00011,18.73682]
[1776958387775,36.27,78509.26,17.5,-0.19796,0.00011,18.73682]
[1776958388556,36.27,78509.26,17.5,-0.19796,0.00011,18.73682]
[1776958389803,36.27,78511.9,17.5,-0.19766,0.00011,18.72045]
[1776958390333,36.27,78511.79,17.5,-0.19768,0.00011,18.72136]
[1776958390937,36.27,78511.79,17.5,-0.19768,0.00011,18.72136]
[1776958390945,36.27,78511.79,17.5,-0.19768,0.00011,18.72136]
[1776958391089,36.27,78499.8,17.5,-0.19905,0.00011,18.7965]
[1776958394109,36.27,78490.49,17.5,-0.20011,0.00011,18.85455]
[1776958396736,36.27,78490.19,17.5,-0.20014,0.00011,18.85622]
[1776958400217,36.27,78491.33,17.5,-0.2,0.00011,18.84878]
[1776958402305,36.27,78502.66,17.5,-0.1987,0.00011,18.77769]
[1776958402590,36.27,78502.66,17.5,-0.1987,0.00011,18.77769]
[1776958402632,36.27,78505.53,17.5,-0.19838,0.00011,18.7597]
[1776958403293,36.27,78505.53,17.5,-0.19838,0.00011,18.7597]
[1776958403350,36.27,78505.53,17.5,-0.19838,0.00011,18.7597]
[1776958404595,36.27,78510.7,17.5,-0.19779,0.00011,18.72736]
[1776958405448,36.27,78511.73,17.5,-0.19768,0.00011,18.72121]
[1776958406442,36.27,78511.73,17.5,-0.19768,0.00011,18.72121]
[1776958406459,36.27,78511.73,17.5,-0.19768,0.00011,18.72121]
[1776958406480,36.27,78515.82,17.5,-0.19721,0.00011,18.69553]
[1776958407201,36.27,78506.12,17.5,-0.19832,0.00011,18.75668]
[1776958408388,36.27,78506.12,17.5,-0.19832,0.00011,18.75668]
[1776958408398,36.27,78506.12,17.5,-0.19832,0.00011,18.75668]
[1776958409297,36.27,78500.89,17.5,-0.19892,0.00011,18.78949]
[1776958409588,36.27,78510.45,17.5,-0.19783,0.00011,18.72962]
[1776958411772,36.27,78513.6,17.5,-0.19745,0.00011,18.706]
[1776958412526,36.27,78513.6,17.5,-0.19745,0.00011,18.706]
[1776958412597,36.27,78515.53,17.5,-0.19723,0.00011,18.69426]
[1776958412864,36.27,78515.53,17.5,-0.19723,0.00011,18.69426]
[1776958413181,36.27,78515.53,17.5,-0.19723,0.00011,18.69426]
[1776958414079,36.27,78514.88,17.5,-0.19731,0.00011,18.69834]
[1776958414228,36.27,78514.88,17.5,-0.19731,0.00011,18.69834]
[1776958414354,36.27,78514.88,17.5,-0.19731,0.00011,18.69834]
[1776958416264,36.27,78501.13,17.5,-0.19887,0.00011,18.78458]
[1776958416823,36.27,78501.13,17.5,-0.19887,0.00011,18.78458]
[1776958421678,36.27,78500.51,17.5,-0.19894,0.00011,18.78802]
[1776958421722,36.27,78500.51,17.5,-0.19894,0.00011,18.78802]
[1776958421916,36.27,78500.51,17.5,-0.19894,0.00011,18.78802]
[1776958422925,36.27,78502.43,17.5,-0.19872,0.00011,18.77586]
[1776958423009,36.27,78502.43,17.5,-0.19872,0.00011,18.77586]
[1776958423431,36.27,78502.43,17.5,-0.19872,0.00011,18.77586]
[1776958423449,36.27,78502.43,17.5,-0.19872,0.00011,18.77586]
[1776958423596,36.27,78502.43,17.5,-0.19872,0.00011,18.77586]
[1776958423657,36.27,78502.62,17.5,-0.19869,0.00011,18.77453]
[1776958424325,36.27,78508.11,17.5,-0.19806,0.00011,18.74011]
[1776958428357,36.27,78518.56,17.5,-0.19689,0.00011,18.67541]
[1776958432569,36.27,78523.6,17.5,-0.19634,0.00011,18.64464]
[1776958435481,36.28,78525.22,17.5,-0.19617,0.00011,18.63545]
[1776958435718,36.28,78524.84,17.5,-0.19622,0.00011,18.6385]
[1776958435793,36.28,78524.84,17.5,-0.19622,0.00011,18.6385]
[1776958435916,36.28,78524.84,17.5,-0.19622,0.00011,18.6385]
[1776958436413,36.28,78527.43,17.5,-0.19593,0.00011,18.62222]
[1776958438180,36.28,78528.1,17.5,-0.19586,0.00011,18.61808]
[1776958438513,36.28,78528.06,17.5,-0.19586,0.00011,18.61849]
[1776958441433,36.28,78525.83,17.5,-0.19612,0.00011,18.63259]
[1776958447490,36.28,78522.02,17.5,-0.19656,0.00011,18.65731]
[1776958452525,36.28,78519.93,17.5,-0.19681,0.00011,18.6709]
[1776958457559,36.28,78521.3,17.5,-0.19666,0.00011,18.66272]
[1776958462166,36.29,78529.65,17.5,-0.19572,0.00011,18.61071]
[1776958463722,36.29,78536.31,17.5,-0.19497,0.00011,18.569]
[1776958464609,36.29,78522.88,17.5,-0.1965,0.00011,18.65371]
[1776958466470,36.29,78519.0,17.5,-0.19694,0.00011,18.67821]
[1776958466553,36.29,78519.0,17.5,-0.19694,0.00011,18.67821]
[1776958466623,36.29,78513.84,17.5,-0.19752,0.00011,18.7106]
[1776958466677,36.29,78513.84,17.5,-0.19752,0.00011,18.7106]
[1776958467630,36.29,78503.87,17.5,-0.19866,0.00011,18.77329]
[1776958470178,36.29,78504.29,17.5,-0.19862,0.00011,18.77065]
[1776958474645,36.29,78503.9,17.5,-0.19863,0.00011,18.76901]
[1776958474655,36.29,78503.9,17.5,-0.19863,0.00011,18.76901]
[1776958475505,36.29,78503.93,17.5,-0.19863,0.00011,18.76883]
[1776958475592,36.29,78503.93,17.5,-0.19863,0.00011,18.76883]
[1776958475555,36.29,78501.96,17.5,-0.19885,0.00011,18.78117]
[1776958476634,36.29,78501.96,17.5,-0.19885,0.00011,18.78117]
[1776958476465,36.29,78499.92,17.5,-0.19909,0.00011,18.79394]
[1776958476750,36.29,78499.92,17.5,-0.19909,0.00011,18.79394]
[1776958477335,36.29,78499.92,17.5,-0.19909,0.00011,18.79394]
[1776958477448,36.29,78499.92,17.5,-0.19909,0.00011,18.79394]
[1776958477640,36.29,78499.92,17.5,-0.19909,0.00011,18.79394]
[1776958482736,36.29,78494.91,17.5,-0.19965,0.00011,18.82495]
[1776958485278,36.29,78495.96,17.5,-0.19953,0.00011,18.81832]
[1776958486182,36.29,78495.96,17.5,-0.19953,0.00011,18.81827]
[1776958486214,36.29,78495.96,17.5,-0.19953,0.00011,18.81827]
[1776958486527,36.29,78495.96,17.5,-0.19953,0.00011,18.81827]
[1776958487239,36.29,78495.85,17.5,-0.19954,0.00011,18.819]
[1776958487397,36.29,78495.85,17.5,-0.19954,0.00011,18.819]
[1776958488101,36.29,78499.66,17.5,-0.19911,0.00011,18.79515]
[1776958488146,36.29,78501.09,17.5,-0.19895,0.00011,18.78632]
[1776958490792,36.29,78512.67,17.5,-0.19764,0.00011,18.71425]
[1776958492179,36.29,78512.67,17.5,-0.19764,0.00011,18.71425]
[1776958492187,36.29,78512.67,17.5,-0.19764,0.00011,18.71425]
[1776958493470,36.29,78512.66,17.5,-0.19764,0.00011,18.71453]
[1776958493478,36.29,78512.66,17.5,-0.19764,0.00011,18.71453]
[1776958493506,36.29,78512.66,17.5,-0.19764,0.00011,18.71453]
[1776958494027,36.29,78518.59,17.5,-0.19698,0.00011,18.67781]
[1776958494501,36.29,78518.59,17.5,-0.19698,0.00011,18.67781]
[1776958494603,36.29,78520.5,17.5,-0.19676,0.00011,18.66609]
[1776958495607,36.29,78520.5,17.5,-0.19676,0.00011,18.66609]
[1776958495641,36.29,78522.25,17.5,-0.19657,0.00011,18.65524]
[1776958496129,36.29,78522.25,17.5,-0.19657,0.00011,18.65524]
[1776958496280,36.29,78522.25,17.5,-0.19657,0.00011,18.65524]
[1776958496604,36.29,78527.01,17.5,-0.19603,0.00011,18.62551]
[1776958498527,36.29,78536.63,17.5,-0.19495,0.00011,18.56523]
[1776958499960,36.29,78537.06,17.5,-0.1949,0.00011,18.56278]
[1776958500363,36.29,78537.06,17.5,-0.1949,0.00011,18.56278]
[1776958501604,36.29,78536.65,17.5,-0.19496,0.00011,18.56562]
[1776958501661,36.29,78536.65,17.5,-0.19496,0.00011,18.56562]
[1776958504009,36.3,78536.46,17.5,-0.19499,0.00011,18.56743]
[1776958507892,36.3,78533.34,17.5,-0.19535,0.00011,18.58758]
[1776958508081,36.3,78533.34,17.5,-0.19535,0.00011,18.58758]
[1776958511134,36.3,78525.68,17.5,-0.19622,0.00011,18.63589]
[1776958512626,36.3,78531.02,17.5,-0.19561,0.00011,18.60236]
[1776958513129,36.3,78530.98,17.5,-0.19562,0.00011,18.6027]
[1776958518992,36.3,78527.13,17.5,-0.19606,0.00011,18.62727]
[1776958520424,36.3,78527.13,17.5,-0.19606,0.00011,18.62727]
[1776958520647,36.3,78527.13,17.5,-0.19606,0.00011,18.62727]
[1776958521574,36.3,78527.74,17.5,-0.19599,0.00011,18.6235]
[1776958522169,36.3,78526.77,17.5,-0.19611,0.00011,18.6298]
[1776958522209,36.3,78526.77,17.5,-0.19611,0.00011,18.6298]
[1776958522241,36.3,78526.77,17.5,-0.19611,0.00011,18.6298]
[1776958522254,36.3,78526.77,17.5,-0.19611,0.00011,18.6298]
[1776958522963,36.3,78523.63,17.5,-0.19646,0.00011,18.64952]
[1776958523027,36.3,78523.63,17.5,-0.19646,0.00011,18.64952]
[1776958523094,36.3,78523.63,17.5,-0.19646,0.00011,18.64952]
[1776958525201,36.3,78530.47,17.5,-0.19569,0.00011,18.60675]
[1776958525845,36.3,78530.97,17.5,-0.19564,0.00011,18.6039]
[1776958525871,36.3,78530.97,17.5,-0.19564,0.00011,18.6039]
[1776958525948,36.3,78530.97,17.5,-0.19564,0.00011,18.6039]
[1776958527594,36.3,78528.6,17.5,-0.19591,0.00011,18.6188]
[1776958530395,36.3,78518.82,17.5,-0.19702,0.00011,18.68046]
[1776958538127,36.3,78519.36,17.5,-0.19695,0.00011,18.67408]
[1776958539354,36.3,78519.36,17.5,-0.19695,0.00011,18.67408]
[1776958539378,36.3,78519.36,17.5,-0.19695,0.00011,18.67408]
[1776958540213,36.31,78519.22,17.5,-0.19697,0.00011,18.67507]
[1776958540357,36.31,78513.61,17.5,-0.19761,0.00011,18.71037]
[1776958545440,36.31,78517.31,17.5,-0.1972,0.00011,18.68807]
[1776958546029,36.31,78518.09,17.5,-0.19712,0.00011,18.68342]
[1776958546200,36.31,78518.09,17.5,-0.19712,0.00011,18.68342]
[1776958546678,36.31,78524.44,17.5,-0.1964,0.00011,18.64398]
[1776958549530,36.31,78534.04,17.5,-0.19533,0.00011,18.58409]
[1776958555442,36.31,78537.07,17.5,-0.19501,0.00011,18.56623]
[1776958558355,36.32,78540.28,17.5,-0.19466,0.00011,18.5471]
[1776958559725,36.32,78540.81,17.5,-0.1946,0.00011,18.54376]
[1776958560473,36.32,78541.03,17.5,-0.19458,0.00011,18.54266]
[1776958562753,36.32,78540.93,17.5,-0.1946,0.00011,18.54389]
[1776958563311,36.32,78541.79,17.5,-0.19451,0.00011,18.53863]
[1776958566274,36.32,78542.56,17.5,-0.19442,0.00011,18.53381]
[1776958571367,36.32,78542.25,17.5,-0.19446,0.00011,18.53585]
[1776958576403,36.32,78541.16,17.5,-0.19458,0.00011,18.54274]
[1776958581357,36.32,78542.94,17.5,-0.19438,0.00011,18.53156]
[1776958581690,36.32,78542.94,17.5,-0.19438,0.00011,18.53156]
[1776958581715,36.32,78542.94,17.5,-0.19438,0.00011,18.53156]
[1776958581699,36.32,78545.44,17.5,-0.1941,0.00011,18.51583]
[1776958581837,36.32,78545.44,17.5,-0.1941,0.00011,18.51583]
[1776958582386,36.32,78545.44,17.5,-0.1941,0.00011,18.51583]
[1776958584676,36.32,78541.27,17.5,-0.19457,0.00011,18.54207]
[1776958589640,36.32,78543.39,17.5,-0.19433,0.00011,18.52853]
[1776958589770,36.32,78545.66,17.5,-0.19407,0.00011,18.51416]
[1776958589790,36.32,78545.66,17.5,-0.19407,0.00011,18.51416]
[1776958590529,36.32,78545.66,17.5,-0.19407,0.00011,18.51416]
[1776958590661,36.32,78545.66,17.5,-0.19407,0.00011,18.51416]
[1776958591358,36.32,78547.68,17.5,-0.19385,0.00011,18.50143]
[1776958592967,36.32,78557.4,17.5,-0.19273,0.00011,18.43622]
[1776958593335,36.32,78557.4,17.5,-0.19273,0.00011,18.43622]
[1776958593528,36.32,78558.35,17.5,-0.19263,0.00011,18.43044]
[1776958595764,36.32,78556.08,17.5,-0.19288,0.00011,18.44484]
[1776958596309,36.32,78556.56,17.5,-0.19283,0.00011,18.4419]
[1776958597391,36.32,78554.71,17.5,-0.19304,0.00011,18.45363]
[1776958597556,36.32,78555.88,17.5,-0.19291,0.00011,18.44633]
[1776958600858,36.32,78561.52,17.5,-0.19228,0.00011,18.41118]
[1776958604546,36.33,78561.55,17.5,-0.1923,0.00011,18.41204]
[1776958604605,36.33,78557.43,17.5,-0.19276,0.00011,18.43828]
[1776958606534,36.33,78556.34,17.5,-0.19289,0.00011,18.4454]
[1776958606793,36.33,78558.62,17.5,-0.19264,0.00011,18.43113]
[1776958611135,36.33,78560.57,17.5,-0.19243,0.00011,18.41951]
[1776958611353,36.33,78560.57,17.5,-0.19243,0.00011,18.41951]
[1776958611479,36.33,78560.57,17.5,-0.19243,0.00011,18.41951]
[1776958611654,36.33,78560.3,17.5,-0.19247,0.00011,18.4215]
[1776958611927,36.33,78560.3,17.5,-0.19247,0.00011,18.4215]
[1776958612097,36.33,78560.3,17.5,-0.19247,0.00011,18.4215]
[1776958615461,36.33,78559.79,17.5,-0.19253,0.00011,18.4249]
[1776958615683,36.33,78558.58,17.5,-0.19266,0.00011,18.43273]
[1776958615810,36.33,78558.58,17.5,-0.19266,0.00011,18.43273]
[1776958616690,36.33,78558.4,17.5,-0.19269,0.00011,18.43391]
[1776958618567,36.33,78558.43,17.5,-0.19268,0.00011,18.43375]
[1776958619021,36.33,78560.62,17.5,-0.19244,0.00011,18.41994]
[1776958619195,36.33,78560.62,17.5,-0.19244,0.00011,18.41994]
[1776958619711,36.33,78562.82,17.5,-0.1922,0.00011,18.40629]
[1776958620367,36.33,78562.82,17.5,-0.1922,0.00011,18.40629]
[1776958620717,36.33,78560.49,17.5,-0.19246,0.00011,18.42098]
[1776958622199,36.33,78557.8,17.5,-0.19276,0.00011,18.43792]
[1776958627203,36.33,78555.82,17.5,-0.19297,0.00011,18.4502]
[1776958631915,36.33,78556.33,17.5,-0.19291,0.00011,18.44672]
[1776958632051,36.33,78556.33,17.5,-0.19291,0.00011,18.44672]
[1776958632802,36.33,78535.3,17.5,-0.19528,0.00011,18.57909]
[1776958633203,36.33,78535.3,17.5,-0.19528,0.00011,18.57909]
[1776958633313,36.33,78535.3,17.5,-0.19528,0.00011,18.57909]
[1776958633398,36.33,78535.3,17.5,-0.19528,0.00011,18.57909]
[1776958633809,36.33,78524.74,17.5,-0.19647,0.00011,18.64556]
[1776958633907,36.33,78524.74,17.5,-0.19647,0.00011,18.64556]
[1776958633962,36.33,78524.74,17.5,-0.19647,0.00011,18.64556]
[1776958634167,36.33,78524.74,17.5,-0.19647,0.00011,18.64556]
[1776958634236,36.33,78524.74,17.5,-0.19647,0.00011,18.64556]
[1776958634251,36.33,78524.74,17.5,-0.19647,0.00011,18.64556]
[1776958634817,36.33,78514.08,17.5,-0.19768,0.00011,18.71232]
[1776958635685,36.33,78514.08,17.5,-0.19768,0.00011,18.71232]
[1776958636295,36.33,78514.08,17.5,-0.19768,0.00011,18.71216]
[1776958636508,36.33,78514.08,17.5,-0.19768,0.00011,18.71216]
[1776958636720,36.33,78511.04,17.5,-0.19802,0.00011,18.7311]
[1776958637286,36.33,78511.04,17.5,-0.19802,0.00011,18.7311]
[1776958638783,36.33,78504.46,17.5,-0.19877,0.00011,18.77229]
[1776958640039,36.33,78492.93,17.5,-0.20008,0.00011,18.84401]
[1776958640273,36.33,78492.93,17.5,-0.20008,0.00011,18.84401]
[1776958642167,36.33,78483.05,17.5,-0.20121,0.00011,18.90524]
[1776958642700,36.33,78483.05,17.5,-0.20121,0.00011,18.90524]
[1776958643817,36.33,78480.29,17.5,-0.20152,0.00012,18.92192]
[1776958644527,36.33,78480.68,17.5,-0.20147,0.00012,18.91949]
[1776958644806,36.32,78480.64,17.5,-0.20147,0.00012,18.9192]
[1776958648551,36.32,78475.95,17.5,-0.202,0.00012,18.94815]
[1776958650270,36.32,78469.5,17.5,-0.20274,0.00012,18.98797]
[1776958655890,36.32,78472.12,17.5,-0.20239,0.00012,18.9664]
[1776958655974,36.32,78472.12,17.5,-0.20239,0.00012,18.9664]
[1776958657921,36.32,78467.04,17.5,-0.20297,0.00012,18.99762]
[1776958658181,36.32,78467.04,17.5,-0.20297,0.00012,18.99762]
[1776958659021,36.32,78471.83,17.5,-0.20241,0.00012,18.96758]
[1776958659491,36.32,78471.83,17.5,-0.20241,0.00012,18.96758]
[1776958659519,36.32,78471.83,17.5,-0.20241,0.00012,18.96758]
[1776958659555,36.32,78479.42,17.5,-0.20153,0.00012,18.9201]
[1776958660541,36.32,78479.42,17.5,-0.20153,0.00012,18.9201]
[1776958660552,36.32,78479.42,17.5,-0.20153,0.00012,18.9201]
[1776958660974,36.32,78484.39,17.5,-0.20096,0.00011,18.88888]
[1776958661044,36.32,78484.39,17.5,-0.20096,0.00011,18.88888]
[1776958661589,36.32,78486.66,17.5,-0.20069,0.00011,18.87452]
[1776958662024,36.32,78486.66,17.5,-0.20069,0.00011,18.87452]
[1776958662368,36.32,78489.54,17.5,-0.20036,0.00011,18.85651]
[1776958663181,36.32,78489.54,17.5,-0.20036,0.00011,18.85651]
[1776958663403,36.32,78490.47,17.5,-0.20025,0.00011,18.85055]
[1776958664537,36.32,78490.47,17.5,-0.20025,0.00011,18.85055]
[1776958664637,36.32,78497.36,17.5,-0.19946,0.00011,18.80748]
[1776958665231,36.32,78497.36,17.5,-0.19946,0.00011,18.80748]
[1776958666068,36.32,78497.56,17.5,-0.19944,0.00011,18.80613]
[1776958666098,36.32,78497.56,17.5,-0.19944,0.00011,18.80613]
[1776958667083,36.31,78496.15,17.5,-0.1996,0.00011,18.81485]
[1776958667597,36.31,78496.15,17.5,-0.1996,0.00011,18.81485]
[1776958668450,36.31,78496.35,17.5,-0.19957,0.00011,18.81349]
[1776958668477,36.31,78496.35,17.5,-0.19957,0.00011,18.81349]
[1776958669353,36.31,78498.55,17.5,-0.19932,0.00011,18.79978]
[1776958671431,36.31,78498.05,17.5,-0.19938,0.00011,18.80273]
[1776958671659,36.31,78498.05,17.5,-0.19938,0.00011,18.80273]
[1776958674484,36.31,78497.46,17.5,-0.19944,0.00011,18.80611]
[1776958676468,36.31,78493.35,17.5,-0.1999,0.00011,18.83155]
[1776958681651,36.31,78490.56,17.5,-0.20021,0.00011,18.84821]
[1776958682020,36.31,78491.18,17.5,-0.20014,0.00011,18.84417]
[1776958684598,36.31,78503.17,17.5,-0.19876,0.00011,18.76882]
[1776958684679,36.31,78503.17,17.5,-0.19876,0.00011,18.76882]
[1776958684738,36.31,78503.17,17.5,-0.19876,0.00011,18.76882]
[1776958684765,36.31,78499.82,17.5,-0.19914,0.00011,18.78978]
[1776958685171,36.31,78499.82,17.5,-0.19914,0.00011,18.78978]
[1776958685524,36.31,78499.82,17.5,-0.19914,0.00011,18.78978]
[1776958685752,36.31,78499.82,17.5,-0.19914,0.00011,18.78978]
[1776958685777,36.31,78514.26,17.5,-0.19749,0.00011,18.69921]
[1776958686410,36.31,78514.26,17.5,-0.19749,0.00011,18.69921]
[1776958686518,36.31,78534.32,17.5,-0.19522,0.00011,18.57323]
[1776958687122,36.31,78534.32,17.5,-0.19522,0.00011,18.57323]
[1776958687167,36.31,78534.32,17.5,-0.19522,0.00011,18.57323]
[1776958687333,36.31,78534.32,17.5,-0.19522,0.00011,18.57323]
[1776958687817,36.31,78534.32,17.5,-0.19522,0.00011,18.57323]
[1776958687848,36.31,78534.32,17.5,-0.19522,0.00011,18.57323]
[1776958687337,36.31,78537.19,17.5,-0.1949,0.00011,18.55555]
[1776958688060,36.31,78537.19,17.5,-0.1949,0.00011,18.55555]
[1776958688531,36.31,78537.19,17.5,-0.1949,0.00011,18.55555]
[1776958688621,36.31,78537.06,17.5,-0.19492,0.00011,18.55625]
[1776958690523,36.31,78539.41,17.5,-0.19465,0.00011,18.54153]
[1776958693021,36.31,78545.3,17.5,-0.194,0.00011,18.50477]
[1776958693668,36.31,78545.3,17.5,-0.194,0.00011,18.50477]
[1776958693694,36.31,78545.3,17.5,-0.194,0.00011,18.50477]
[1776958693725,36.31,78543.56,17.5,-0.19419,0.00011,18.51586]
[1776958694693,36.31,78543.56,17.5,-0.19419,0.00011,18.51586]
[1776958694727,36.31,78543.56,17.5,-0.19419,0.00011,18.51586]
[1776958696800,36.31,78537.18,17.5,-0.19491,0.00011,18.55589]
[1776958696869,36.31,78537.18,17.5,-0.19491,0.00011,18.55589]
[1776958696862,36.31,78535.9,17.5,-0.19505,0.00011,18.56386]
[1776958698789,36.31,78540.32,17.5,-0.19455,0.00011,18.5361]
[1776958700269,36.31,78543.0,17.5,-0.19426,0.00011,18.51942]
[1776958700289,36.31,78543.28,17.5,-0.19423,0.00011,18.51777]
[1776958701449,36.31,78543.28,17.5,-0.19423,0.00011,18.51777]
[1776958701829,36.31,78543.28,17.5,-0.19423,0.00011,18.51777]
[1776958701835,36.31,78543.27,17.5,-0.19423,0.00011,18.51779]
[1776958703093,36.31,78543.49,17.5,-0.1942,0.00011,18.51653]
[1776958703310,36.31,78539.36,17.5,-0.19467,0.00011,18.54265]
[1776958708345,36.31,78536.76,17.5,-0.19496,0.00011,18.55863]
[1776958709799,36.31,78536.76,17.5,-0.19496,0.00011,18.55863]
[1776958709832,36.31,78536.76,17.5,-0.19496,0.00011,18.55863]
[1776958709887,36.31,78536.76,17.5,-0.19496,0.00011,18.55863]
[1776958710762,36.31,78536.75,17.5,-0.19496,0.00011,18.5586]
[1776958710823,36.31,78539.83,17.5,-0.19461,0.00011,18.53913]
[1776958710968,36.31,78539.83,17.5,-0.19461,0.00011,18.53913]
[1776958711366,36.31,78536.7,17.5,-0.19493,0.00011,18.55464]
[1776958712811,36.31,78536.7,17.5,-0.19493,0.00011,18.55464]
[1776958715404,36.31,78526.38,17.5,-0.19609,0.00011,18.6192]
[1776958719023,36.31,78524.21,17.5,-0.19632,0.00011,18.63207]
[1776958724461,36.3,78523.87,17.5,-0.19634,0.00011,18.63304]
[1776958729917,36.3,78518.67,17.5,-0.19692,0.00011,18.66488]
[1776958733476,36.3,78528.48,17.5,-0.19579,0.00011,18.60255]
[1776958738631,36.3,78519.72,17.5,-0.19677,0.00011,18.65671]
[1776958739604,36.3,78519.38,17.5,-0.19681,0.00011,18.65862]
[1776958742103,36.29,78523.78,17.5,-0.1963,0.00011,18.63037]
[1776958747622,36.29,78525.86,17.5,-0.19604,0.00011,18.61625]
[1776958748302,36.29,78525.86,17.5,-0.19604,0.00011,18.61625]
[1776958753664,36.29,78532.79,17.5,-0.19525,0.00011,18.5719]
[1776958757922,36.29,78527.85,17.5,-0.1958,0.00011,18.60255]
[1776958758487,36.29,78528.55,17.5,-0.19571,0.00011,18.598]
[1776958758495,36.29,78528.55,17.5,-0.19571,0.00011,18.598]
[1776958758657,36.29,78528.55,17.5,-0.19571,0.00011,18.598]
[1776958758750,36.29,78528.55,17.5,-0.19571,0.00011,18.598]
[1776958758924,36.29,78539.03,17.5,-0.19453,0.00011,18.5319]
[1776958761536,36.29,78540.52,17.5,-0.19436,0.00011,18.5224]
[1776958762164,36.29,78540.97,17.5,-0.19431,0.00011,18.51951]
[1776958767964,36.29,78537.56,17.5,-0.19469,0.00011,18.54069]
[1776958768779,36.29,78538.1,17.5,-0.19462,0.00011,18.53722]
[1776958769108,36.29,78537.9,17.5,-0.19465,0.00011,18.53842]
[1776958774358,36.29,78538.41,17.5,-0.19455,0.00011,18.53079]
[1776958778049,36.28,78539.27,17.5,-0.19445,0.00011,18.52518]
[1776958778078,36.28,78539.27,17.5,-0.19445,0.00011,18.52518]
[1776958779750,36.28,78540.93,17.5,-0.19427,0.00011,18.51468]
[1776958779838,36.28,78540.93,17.5,-0.19427,0.00011,18.51468]
[1776958780902,36.28,78541.73,17.5,-0.19418,0.00011,18.50962]
[1776958780948,36.28,78541.73,17.5,-0.19418,0.00011,18.50962]
[1776958781010,36.28,78543.06,17.5,-0.19403,0.00011,18.50121]
[1776958781049,36.28,78543.06,17.5,-0.19403,0.00011,18.50121]
[1776958781787,36.28,78543.06,17.5,-0.19403,0.00011,18.50121]
[1776958781860,36.28,78552.78,17.5,-0.19294,0.00011,18.44005]
[1776958786896,36.29,78560.22,17.5,-0.19212,0.00011,18.39432]
[1776958787252,36.29,78560.22,17.5,-0.19212,0.00011,18.39432]
[1776958788524,36.29,78561.93,17.5,-0.19194,0.00011,18.38379]
[1776958788910,36.29,78562.36,17.5,-0.19189,0.00011,18.38135]
[1776958789225,36.29,78562.36,17.5,-0.19189,0.00011,18.38135]
[1776958789908,36.29,78562.36,17.5,-0.19189,0.00011,18.38135]
[1776958789955,36.29,78562.36,17.5,-0.19189,0.00011,18.38135]
[1776958789978,36.29,78562.3,17.5,-0.1919,0.00011,18.38186]
[1776958790717,36.29,78562.3,17.5,-0.1919,0.00011,18.38186]
[1776958790945,36.29,78562.3,17.5,-0.1919,0.00011,18.38186]
[1776958790924,36.29,78562.84,17.5,-0.19184,0.00011,18.37858]
[1776958791033,36.29,78562.84,17.5,-0.19184,0.00011,18.37858]
[1776958791083,36.29,78562.84,17.5,-0.19184,0.00011,18.37858]
[1776958791170,36.29,78562.84,17.5,-0.19184,0.00011,18.37858]
[1776958791437,36.29,78562.84,17.5,-0.19184,0.00011,18.37858]
[1776958791931,36.29,78562.92,17.5,-0.19184,0.00011,18.37805]
[1776958792474,36.29,78562.92,17.5,-0.19184,0.00011,18.37805]
[1776958792938,36.29,78562.77,17.5,-0.19185,0.00011,18.37882]
[1776958793060,36.29,78562.77,17.5,-0.19185,0.00011,18.37882]
[1776958793945,36.29,78563.67,17.5,-0.19175,0.00011,18.37295]
[1776958794144,36.29,78563.67,17.5,-0.19175,0.00011,18.37295]
[1776958794952,36.29,78567.39,17.5,-0.19133,0.00011,18.34927]
[1776958796908,36.29,78567.07,17.5,-0.19136,0.00011,18.35131]
[1776958798328,36.29,78578.17,17.5,-0.19013,0.00011,18.28115]
[1776958798713,36.29,78578.17,17.5,-0.19013,0.00011,18.28115]
[1776958799995,36.29,78585.86,17.5,-0.18928,0.00011,18.23255]
[1776958800016,36.29,78585.83,17.5,-0.18928,0.00011,18.23291]
[1776958800149,36.29,78585.83,17.5,-0.18928,0.00011,18.23291]
[1776958800182,36.29,78585.83,17.5,-0.18928,0.00011,18.23291]
[1776958800327,36.29,78585.83,17.5,-0.18928,0.00011,18.23291]
[1776958801720,36.29,78582.14,17.5,-0.18969,0.00011,18.2563]
[1776958803770,36.29,78580.41,17.5,-0.18988,0.00011,18.26722]
[1776958804663,36.29,78579.41,17.5,-0.19,0.00011,18.27352]
[1776958805681,36.29,78580.17,17.5,-0.18991,0.00011,18.26867]
[1776958805730,36.29,78580.17,17.5,-0.18991,0.00011,18.26867]
[1776958805778,36.29,78580.17,17.5,-0.18991,0.00011,18.26867]
[1776958806182,36.29,78576.95,17.5,-0.19027,0.00011,18.28902]
[1776958808173,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958808202,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958809106,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958809291,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958809330,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958809345,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958809452,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958809526,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958809660,36.29,78570.99,17.5,-0.19093,0.00011,18.32658]
[1776958809665,36.29,78559.69,17.5,-0.19219,0.00011,18.39802]
[1776958810131,36.29,78559.69,17.5,-0.19219,0.00011,18.39802]
[1776958810442,36.29,78559.69,17.5,-0.19219,0.00011,18.39802]
[1776958810544,36.29,78551.08,17.5,-0.19315,0.00011,18.45226]
[1776958811972,36.29,78551.08,17.5,-0.19315,0.00011,18.45226]
[1776958812011,36.29,78551.08,17.5,-0.19315,0.00011,18.45226]
[1776958812382,36.29,78544.03,17.5,-0.19394,0.00011,18.49655]
[1776958812960,36.29,78539.78,17.5,-0.19442,0.00011,18.52329]
[1776958815712,36.29,78535.31,17.5,-0.19492,0.00011,18.5513]
[1776958815959,36.29,78535.31,17.5,-0.19492,0.00011,18.5513]
[1776958815982,36.29,78534.02,17.5,-0.19507,0.00011,18.55935]
[1776958817118,36.29,78533.09,17.5,-0.19517,0.00011,18.5652]
[1776958817220,36.29,78533.17,17.5,-0.19516,0.00011,18.56446]
[1776958818957,36.29,78533.17,17.5,-0.19516,0.00011,18.56446]
[1776958819032,36.29,78533.17,17.5,-0.19516,0.00011,18.56446]
[1776958819001,36.29,78534.66,17.5,-0.19499,0.00011,18.55492]
[1776958819224,36.29,78534.66,17.5,-0.19499,0.00011,18.55492]
[1776958821014,36.29,78558.82,17.5,-0.19228,0.00011,18.40301]
[1776958821448,36.29,78558.82,17.5,-0.19228,0.00011,18.40301]
[1776958822027,36.29,78558.82,17.5,-0.19228,0.00011,18.40301]
[1776958822045,36.29,78558.82,17.5,-0.19228,0.00011,18.40301]
[1776958822511,36.29,78558.86,17.5,-0.19228,0.00011,18.40304]
[1776958822610,36.29,78562.72,17.5,-0.19185,0.00011,18.37865]
[1776958823084,36.29,78562.72,17.5,-0.19185,0.00011,18.37865]
[1776958823216,36.29,78562.72,17.5,-0.19185,0.00011,18.37865]
[1776958823854,36.29,78561.38,17.5,-0.192,0.00011,18.38712]
[1776958825567,36.29,78560.24,17.5,-0.19212,0.00011,18.39432]
[1776958826445,36.29,78558.54,17.5,-0.19231,0.00011,18.40472]
[1776958826745,36.29,78558.54,17.5,-0.19231,0.00011,18.40472]
[1776958826945,36.29,78558.66,17.5,-0.19229,0.00011,18.40377]
[1776958827606,36.29,78558.66,17.5,-0.19229,0.00011,18.40377]
[1776958829057,36.29,78551.68,17.5,-0.19307,0.00011,18.4478]
[1776958830098,36.29,78548.46,17.5,-0.19343,0.00011,18.46802]
[1776958830175,36.29,78548.46,17.5,-0.19343,0.00011,18.46802]
[1776958830202,36.29,78551.24,17.5,-0.19312,0.00011,18.45036]
[1776958831525,36.29,78551.24,17.5,-0.19312,0.00011,18.45036]
[1776958831959,36.29,78551.24,17.5,-0.19312,0.00011,18.45036]
[1776958833207,36.29,78566.71,17.5,-0.19136,0.00011,18.34872]
[1776958833835,36.29,78566.71,17.5,-0.19136,0.00011,18.34872]
[1776958833860,36.29,78571.83,17.5,-0.19079,0.00011,18.31652]
[1776958834091,36.29,78571.83,17.5,-0.19079,0.00011,18.31652]
[1776958834113,36.29,78571.83,17.5,-0.19079,0.00011,18.31652]
[1776958834178,36.29,78571.83,17.5,-0.19079,0.00011,18.31652]
[1776958834655,36.29,78571.83,17.5,-0.19079,0.00011,18.31652]
[1776958834755,36.29,78570.5,17.5,-0.19094,0.00011,18.32499]
[1776958839707,36.29,78571.23,17.5,-0.19086,0.00011,18.32005]
[1776958843622,36.29,78567.38,17.5,-0.19128,0.00011,18.34397]
[1776958843640,36.29,78567.38,17.5,-0.19128,0.00011,18.34397]
[1776958843693,36.29,78567.5,17.5,-0.19126,0.00011,18.34298]
[1776958844279,36.29,78567.5,17.5,-0.19126,0.00011,18.34298]
[1776958844293,36.29,78567.5,17.5,-0.19126,0.00011,18.34298]
[1776958844336,36.29,78567.5,17.5,-0.19126,0.00011,18.34298]
[1776958845476,36.29,78572.74,17.5,-0.19068,0.00011,18.30983]
[1776958846525,36.29,78580.35,17.5,-0.18983,0.00011,18.26163]
[1776958846809,36.29,78585.43,17.5,-0.18927,0.00011,18.22958]
[1776958847641,36.29,78585.43,17.5,-0.18927,0.00011,18.22958]
[1776958849395,36.29,78594.26,17.5,-0.18829,0.00011,18.17344]
[1776958850428,36.28,78596.39,17.5,-0.18805,0.00011,18.15973]
[1776958850566,36.28,78596.39,17.5,-0.18805,0.00011,18.15973]
[1776958850615,36.28,78596.39,17.5,-0.18805,0.00011,18.15973]
[1776958850827,36.28,78596.39,17.5,-0.18805,0.00011,18.15973]
[1776958852721,36.28,78595.78,17.5,-0.18812,0.00011,18.16355]
[1776958852781,36.28,78600.23,17.5,-0.18763,0.00011,18.13521]
[1776958857768,36.28,78600.38,17.5,-0.1876,0.00011,18.13372]
[1776958857784,36.28,78598.27,17.5,-0.18783,0.00011,18.14675]
[1776958863448,36.28,78600.29,17.5,-0.18759,0.00011,18.13295]
[1776958867907,36.28,78601.63,17.5,-0.18743,0.00011,18.12402]
[1776958867977,36.28,78600.81,17.5,-0.18752,0.00011,18.1291]
[1776958870154,36.28,78601.67,17.5,-0.18742,0.00011,18.12328]
[1776958870876,36.28,78601.67,17.5,-0.18742,0.00011,18.12328]
[1776958870911,36.28,78601.67,17.5,-0.18742,0.00011,18.12328]
[1776958870963,36.28,78601.67,17.5,-0.18742,0.00011,18.12328]
[1776958871199,36.28,78606.89,17.5,-0.18684,0.00011,18.08994]
[1776958871239,36.28,78606.89,17.5,-0.18684,0.00011,18.08994]
[1776958871385,36.28,78606.89,17.5,-0.18684,0.00011,18.08994]
[1776958871781,36.28,78606.89,17.5,-0.18684,0.00011,18.08994]
[1776958871999,36.28,78606.89,17.5,-0.18684,0.00011,18.08994]
[1776958872094,36.28,78606.89,17.5,-0.18684,0.00011,18.08994]
[1776958872077,36.28,78613.9,17.5,-0.18607,0.00011,18.04513]
[1776958872756,36.28,78622.88,17.5,-0.18508,0.00011,17.98779]
[1776958873604,36.28,78622.88,17.5,-0.18508,0.00011,17.98779]
[1776958874121,36.28,78622.88,17.5,-0.18508,0.00011,17.98779]
[1776958873696,36.27,78623.93,17.5,-0.18497,0.00011,17.98099]
[1776958874277,36.27,78623.93,17.5,-0.18497,0.00011,17.98099]
[1776958874525,36.27,78626.02,17.5,-0.18474,0.00011,17.9677]
[1776958875599,36.27,78626.02,17.5,-0.18474,0.00011,17.9677]
[1776958877385,36.27,78617.84,17.5,-0.18559,0.00011,18.01716]
[1776958877602,36.27,78617.84,17.5,-0.18559,0.00011,18.01716]
[1776958877940,36.27,78611.9,17.5,-0.18624,0.00011,18.05478]
[1776958879746,36.27,78602.83,17.5,-0.18723,0.00011,18.11238]
[1776958881468,36.27,78598.68,17.5,-0.18769,0.00011,18.13844]
[1776958882288,36.27,78597.76,17.5,-0.18778,0.00011,18.14411]
[1776958882405,36.27,78597.76,17.5,-0.18778,0.00011,18.14411]
[1776958882625,36.27,78597.76,17.5,-0.18778,0.00011,18.14411]
[1776958884202,36.27,78583.16,17.5,-0.18939,0.00011,18.23634]
[1776958887062,36.26,78582.56,17.5,-0.18945,0.00011,18.23985]
[1776958887109,36.26,78582.55,17.5,-0.18944,0.00011,18.23931]
[1776958887885,36.26,78582.55,17.5,-0.18944,0.00011,18.23931]
[1776958889908,36.26,78579.66,17.5,-0.18976,0.00011,18.25752]
[1776958890054,36.26,78579.66,17.5,-0.18976,0.00011,18.25752]
[1776958890639,36.26,78567.03,17.5,-0.19117,0.00011,18.33747]
[1776958894473,36.26,78572.23,17.5,-0.19056,0.00011,18.30018]
[1776958894820,36.26,78575.92,17.5,-0.19014,0.00011,18.27676]
[1776958895552,36.26,78575.92,17.5,-0.19014,0.00011,18.27676]
[1776958895566,36.26,78575.92,17.5,-0.19014,0.00011,18.27676]
[1776958899357,36.26,78588.84,17.5,-0.18872,0.00011,18.1956]
[1776958900238,36.26,78595.24,17.5,-0.18802,0.00011,18.15523]
[1776958901065,36.26,78595.24,17.5,-0.18802,0.00011,18.15523]
[1776958901301,36.26,78596.55,17.5,-0.18788,0.00011,18.14706]
[1776958901738,36.26,78596.55,17.5,-0.18788,0.00011,18.14706]
[1776958901825,36.27,78589.64,17.5,-0.18865,0.00011,18.19124]
[1776958903213,36.27,78583.55,17.5,-0.18932,0.00011,18.22975]
[1776958903299,36.27,78583.55,17.5,-0.18932,0.00011,18.22975]
[1776958904571,36.27,78585.11,17.5,-0.18915,0.00011,18.21996]
[1776958904738,36.26,78581.43,17.5,-0.18955,0.00011,18.24313]
[1776958905353,36.26,78581.43,17.5,-0.18955,0.00011,18.24313]
[1776958905967,36.26,78581.43,17.5,-0.18955,0.00011,18.24313]
[1776958906066,36.26,78581.43,17.5,-0.18955,0.00011,18.24313]
[1776958906140,36.26,78569.16,17.5,-0.19092,0.00011,18.32079]
[1776958907150,36.26,78569.16,17.5,-0.19092,0.00011,18.32079]
[1776958909324,36.26,78562.5,17.5,-0.19166,0.00011,18.36263]
[1776958910622,36.26,78563.08,17.5,-0.19159,0.00011,18.35885]
[1776958913368,36.26,78562.94,17.5,-0.19159,0.00011,18.35912]
[1776958913984,36.26,78562.94,17.5,-0.19159,0.00011,18.35912]
[1776958914764,36.26,78558.54,17.5,-0.19208,0.00011,18.38674]
[1776958915522,36.26,78552.61,17.5,-0.19274,0.00011,18.42409]
[1776958915811,36.26,78552.61,17.5,-0.19274,0.00011,18.42409]
[1776958917500,36.26,78550.98,17.5,-0.19292,0.00011,18.43393]
[1776958918319,36.26,78552.4,17.5,-0.19276,0.00011,18.42467]
[1776958919186,36.26,78553.49,17.5,-0.19263,0.00011,18.41751]
[1776958919532,36.26,78553.49,17.5,-0.19263,0.00011,18.41751]
[1776958919578,36.26,78553.49,17.5,-0.19263,0.00011,18.41751]
[1776958919593,36.26,78553.49,17.5,-0.19263,0.00011,18.41751]
[1776958922224,36.26,78563.04,17.5,-0.19155,0.00011,18.35646]
[1776958922864,36.26,78552.49,17.5,-0.19273,0.00011,18.42298]
[1776958927949,36.25,78551.15,17.5,-0.19286,0.00011,18.43037]
[1776958928134,36.25,78551.15,17.5,-0.19286,0.00011,18.43037]
[1776958928700,36.25,78549.78,17.5,-0.19301,0.00011,18.43876]
[1776958929562,36.25,78542.64,17.5,-0.19381,0.00011,18.48367]
[1776958929590,36.25,78542.64,17.5,-0.19381,0.00011,18.48367]
[1776958930020,36.25,78542.64,17.5,-0.19381,0.00011,18.48367]
[1776958931818,36.25,78549.02,17.5,-0.19308,0.00011,18.44298]
[1776958933657,36.25,78541.08,17.5,-0.19397,0.00011,18.49269]
[1776958938979,36.25,78547.01,17.5,-0.19328,0.00011,18.45373]
[1776958940875,36.24,78552.53,17.5,-0.19265,0.00011,18.41865]
[1776958941173,36.24,78552.53,17.5,-0.19265,0.00011,18.41865]
[1776958941200,36.24,78552.53,17.5,-0.19265,0.00011,18.41865]
[1776958942832,36.24,78560.38,17.5,-0.19177,0.00011,18.36868]
[1776958946046,36.24,78566.34,17.5,-0.1911,0.00011,18.33069]
[1776958948042,36.24,78578.88,17.5,-0.1897,0.00011,18.25113]
[1776958951277,36.24,78581.18,17.5,-0.18942,0.00011,18.23256]
[1776958952165,36.24,78581.18,17.5,-0.18942,0.00011,18.23256]
[1776958952193,36.24,78581.18,17.5,-0.18942,0.00011,18.23256]
[1776958952175,36.24,78580.91,17.5,-0.18945,0.00011,18.23424]
[1776958952271,36.24,78580.91,17.5,-0.18945,0.00011,18.23424]
[1776958952317,36.24,78580.91,17.5,-0.18945,0.00011,18.23424]
[1776958953077,36.24,78578.35,17.5,-0.18973,0.00011,18.25043]
[1776958958112,36.24,78579.66,17.5,-0.18958,0.00011,18.24189]
[1776958958510,36.24,78579.66,17.5,-0.18958,0.00011,18.24189]
[1776958959119,36.24,78579.62,17.5,-0.18958,0.00011,18.2421]
[1776958960227,36.24,78581.17,17.5,-0.18941,0.00011,18.2325]
[1776958960711,36.24,78581.17,17.5,-0.18941,0.00011,18.2325]
[1776958961174,36.24,78581.17,17.5,-0.18941,0.00011,18.2325]
[1776958961205,36.24,78581.17,17.5,-0.18941,0.00011,18.2325]
[1776958961215,36.24,78587.2,17.5,-0.18875,0.00011,18.19417]
[1776958962951,36.24,78585.34,17.5,-0.18895,0.00011,18.20584]
[1776958963157,36.24,78585.34,17.5,-0.18895,0.00011,18.20584]
[1776958964399,36.24,78587.95,17.5,-0.18866,0.00011,18.18899]
[1776958969323,36.24,78590.43,17.5,-0.18837,0.00011,18.17253]
[1776958970129,36.24,78590.43,17.5,-0.18837,0.00011,18.17253]
[1776958970196,36.24,78591.95,17.5,-0.1882,0.00011,18.16304]
[1776958970659,36.24,78591.95,17.5,-0.1882,0.00011,18.16304]
[1776958973399,36.24,78588.52,17.5,-0.18857,0.00011,18.18424]
[1776958976498,36.24,78592.99,17.5,-0.18807,0.00011,18.1555]
[1776958981294,36.24,78598.08,17.5,-0.1875,0.00011,18.12239]
[1776958983730,36.24,78595.12,17.5,-0.18782,0.00011,18.14095]
[1776958984234,36.24,78595.12,17.5,-0.18782,0.00011,18.14095]
[1776958985318,36.23,78593.05,17.5,-0.18804,0.00011,18.15381]
[1776958985755,36.23,78593.05,17.5,-0.18804,0.00011,18.15381]
[1776958985968,36.23,78584.12,17.5,-0.18903,0.00011,18.21013]
[1776958986413,36.23,78574.52,17.5,-0.19009,0.00011,18.27105]
[1776958987340,36.23,78574.52,17.5,-0.19009,0.00011,18.27105]
[1776958992749,36.23,78575.35,17.5,-0.18999,0.00011,18.26498]
[1776958992804,36.23,78576.53,17.5,-0.18985,0.00011,18.25721]
[1776958996547,36.23,78576.02,17.5,-0.1899,0.00011,18.25987]
[1776958997389,36.23,78597.1,17.5,-0.18755,0.00011,18.12537]
[1776958999387,36.23,78599.62,17.5,-0.18727,0.00011,18.10911]
[1776959000353,36.23,78599.1,17.5,-0.18732,0.00011,18.11219]
[1776959001081,36.23,78599.1,17.5,-0.18732,0.00011,18.11219]
[1776959001598,36.23,78603.68,17.5,-0.18682,0.00011,18.08293]
[1776959001864,36.23,78603.68,17.5,-0.18682,0.00011,18.08293]
[1776959005304,36.23,78608.25,17.5,-0.18631,0.00011,18.05364]
[1776959005641,36.23,78608.25,17.5,-0.18631,0.00011,18.05364]
[1776959006454,36.23,78607.6,17.5,-0.18638,0.00011,18.05771]
[1776959010927,36.23,78610.6,17.5,-0.18605,0.00011,18.03853]
[1776959012500,36.23,78610.61,17.5,-0.18602,0.00011,18.03429]
[1776959012640,36.23,78610.61,17.5,-0.18602,0.00011,18.03429]
[1776959012964,36.23,78610.61,17.5,-0.18602,0.00011,18.03429]
[1776959013786,36.22,78611.05,17.5,-0.18597,0.00011,18.03129]
[1776959013833,36.22,78611.05,17.5,-0.18597,0.00011,18.03129]
[1776959013888,36.22,78610.76,17.5,-0.186,0.00011,18.03304]
[1776959014546,36.22,78610.76,17.5,-0.186,0.00011,18.03304]
[1776959014647,36.22,78610.67,17.5,-0.18601,0.00011,18.03377]
[1776959016817,36.22,78611.45,17.5,-0.18592,0.00011,18.0288]
[1776959018794,36.22,78611.07,17.5,-0.18596,0.00011,18.03102]
[1776959022291,36.22,78611.58,17.5,-0.18591,0.00011,18.02773]
[1776959022335,36.22,78611.58,17.5,-0.18591,0.00011,18.02773]
[1776959022355,36.22,78611.58,17.5,-0.18591,0.00011,18.02773]
[1776959022945,36.22,78611.58,17.5,-0.18591,0.00011,18.02773]
[1776959023175,36.22,78611.58,17.5,-0.18591,0.00011,18.02773]
[1776959023232,36.22,78613.61,17.5,-0.18568,0.00011,18.01478]
[1776959025087,36.23,78626.02,17.5,-0.18433,0.00011,17.93607]
[1776959028708,36.23,78622.22,17.5,-0.18476,0.00011,17.9611]
[1776959028748,36.23,78622.22,17.5,-0.18476,0.00011,17.9611]
[1776959028822,36.23,78621.19,17.5,-0.18488,0.00011,17.96791]
[1776959029352,36.23,78621.19,17.5,-0.18488,0.00011,17.96791]
[1776959029613,36.23,78620.14,17.5,-0.185,0.00011,17.97483]
[1776959030398,36.23,78620.14,17.5,-0.185,0.00011,17.97483]
[1776959030620,36.23,78619.18,17.5,-0.1851,0.00011,17.98091]
[1776959031601,36.23,78619.18,17.5,-0.1851,0.00011,17.98091]
[1776959032346,36.23,78617.0,17.5,-0.18534,0.00011,17.99476]
[1776959032553,36.23,78617.0,17.5,-0.18534,0.00011,17.99476]
[1776959032683,36.23,78617.0,17.5,-0.18534,0.00011,17.99476]
[1776959032999,36.23,78617.0,17.5,-0.18534,0.00011,17.99476]
[1776959033113,36.23,78617.0,17.5,-0.18534,0.00011,17.99476]
[1776959033129,36.23,78617.0,17.5,-0.18534,0.00011,17.99476]
[1776959033285,36.23,78606.4,17.5,-0.1865,0.00011,18.06231]
[1776959033391,36.23,78606.4,17.5,-0.1865,0.00011,18.06231]
[1776959033449,36.23,78606.4,17.5,-0.1865,0.00011,18.06231]
[1776959033491,36.23,78606.4,17.5,-0.1865,0.00011,18.06231]
[1776959033685,36.23,78606.4,17.5,-0.1865,0.00011,18.06231]
[1776959033958,36.23,78585.37,17.5,-0.18883,0.00011,18.19631]
[1776959035212,36.23,78585.37,17.5,-0.18883,0.00011,18.19631]
[1776959035655,36.23,78586.52,17.5,-0.1887,0.00011,18.18872]
[1776959036983,36.23,78586.52,17.5,-0.1887,0.00011,18.18872]
[1776959037058,36.23,78585.39,17.5,-0.18882,0.00011,18.19568]
[1776959037669,36.23,78575.42,17.5,-0.18992,0.00011,18.2589]
[1776959039164,36.23,78575.42,17.5,-0.18992,0.00011,18.2589]
[1776959039239,36.23,78575.42,17.5,-0.18992,0.00011,18.2589]
[1776959040160,36.23,78574.25,17.5,-0.19005,0.00011,18.26617]
[1776959040767,36.23,78573.3,17.5,-0.19015,0.00011,18.27204]
[1776959040799,36.23,78573.3,17.5,-0.19015,0.00011,18.27204]
[1776959040844,36.23,78573.3,17.5,-0.19015,0.00011,18.27204]
[1776959041334,36.23,78571.45,17.5,-0.19036,0.00011,18.2836]
[1776959042783,36.23,78563.92,17.5,-0.19119,0.00011,18.33114]
[1776959042872,36.23,78563.92,17.5,-0.19119,0.00011,18.33114]
[1776959043590,36.22,78565.46,17.5,-0.19102,0.00011,18.32114]
[1776959044640,36.22,78574.73,17.5,-0.18998,0.00011,18.26213]
[1776959045129,36.22,78581.0,17.5,-0.18928,0.00011,18.22218]
[1776959050109,36.22,78581.23,17.5,-0.18924,0.00011,18.21961]
[1776959051707,36.22,78581.49,17.5,-0.1892,0.00011,18.21741]
[1776959051769,36.22,78582.1,17.5,-0.18913,0.00011,18.21327]
[1776959053572,36.22,78582.11,17.5,-0.18912,0.00011,18.2131]
[1776959054291,36.22,78582.11,17.5,-0.18912,0.00011,18.2131]
[1776959054188,36.22,78582.23,17.5,-0.18911,0.00011,18.21223]
[1776959056183,36.22,78577.45,17.5,-0.18964,0.00011,18.24254]
[1776959056263,36.22,78577.45,17.5,-0.18964,0.00011,18.24254]
[1776959056851,36.22,78575.55,17.5,-0.18985,0.00011,18.25452]
[1776959062848,36.22,78574.76,17.5,-0.18993,0.00011,18.2589]
[1776959065016,36.22,78574.76,17.5,-0.18993,0.00011,18.2589]
[1776959065085,36.22,78574.76,17.5,-0.18993,0.00011,18.2589]
[1776959065149,36.22,78574.76,17.5,-0.18993,0.00011,18.2589]
[1776959066229,36.22,78564.96,17.5,-0.19101,0.00011,18.3208]
[1776959068286,36.22,78565.04,17.5,-0.191,0.00011,18.32014]
[1776959068297,36.22,78565.04,17.5,-0.191,0.00011,18.32014]
[1776959070588,36.21,78554.67,17.5,-0.19216,0.00011,18.38545]
[1776959071085,36.21,78554.67,17.5,-0.19216,0.00011,18.38545]
[1776959072224,36.21,78554.24,17.5,-0.19217,0.00011,18.38391]
[1776959072613,36.21,78552.87,17.5,-0.19233,0.00011,18.39245]
[1776959073462,36.21,78551.54,17.5,-0.19247,0.00011,18.40072]
[1776959076874,36.21,78542.72,17.5,-0.19345,0.00011,18.45596]
[1776959076913,36.21,78542.72,17.5,-0.19345,0.00011,18.45596]
[1776959076967,36.21,78542.72,17.5,-0.19345,0.00011,18.45596]
[1776959081175,36.21,78541.97,17.5,-0.19352,0.00011,18.45974]
[1776959081595,36.21,78538.25,17.5,-0.19394,0.00011,18.483]
[1776959082796,36.21,78532.53,17.5,-0.19458,0.00011,18.51885]
[1776959083039,36.21,78531.98,17.5,-0.19464,0.00011,18.52201]
[1776959084524,36.21,78530.1,17.5,-0.19485,0.00011,18.5337]
[1776959087238,36.2,78517.22,17.5,-0.1963,0.00011,18.6143]
[1776959087362,36.2,78517.22,17.5,-0.1963,0.00011,18.6143]
[1776959088408,36.2,78516.03,17.5,-0.19643,0.00011,18.62152]
[1776959091267,36.2,78515.89,17.5,-0.19643,0.00011,18.62185]
[1776959091464,36.2,78515.39,17.5,-0.19648,0.00011,18.62473]
[1776959092102,36.2,78514.61,17.5,-0.19657,0.00011,18.62949]
[1776959093214,36.2,78514.61,17.5,-0.19657,0.00011,18.62949]
[1776959094446,36.2,78513.43,17.5,-0.1967,0.00011,18.63658]
[1776959094488,36.2,78513.43,17.5,-0.1967,0.00011,18.63658]
[1776959095123,36.2,78521.93,17.5,-0.19573,0.00011,18.58303]
[1776959095644,36.2,78521.93,17.5,-0.19573,0.00011,18.58303]
[1776959096130,36.2,78523.5,17.5,-0.19556,0.00011,18.57321]
[1776959096633,36.2,78523.5,17.5,-0.19556,0.00011,18.57321]
[1776959096704,36.2,78523.5,17.5,-0.19556,0.00011,18.57321]
[1776959100416,36.2,78520.83,17.5,-0.19585,0.00011,18.58966]
[1776959100443,36.2,78520.83,17.5,-0.19585,0.00011,18.58966]
[1776959102884,36.2,78516.88,17.5,-0.1963,0.00011,18.61433]
[1776959103198,36.2,78502.72,17.5,-0.19791,0.00011,18.70331]
[1776959103554,36.2,78502.72,17.5,-0.19791,0.00011,18.70331]
[1776959103557,36.2,78502.72,17.5,-0.19791,0.00011,18.70331]
[1776959105461,36.2,78499.99,17.5,-0.19821,0.00011,18.72002]
[1776959105464,36.2,78499.99,17.5,-0.19821,0.00011,18.72002]
[1776959107262,36.2,78495.81,17.5,-0.19869,0.00011,18.74611]
[1776959107681,36.2,78494.21,17.5,-0.19887,0.00011,18.75594]
[1776959108412,36.2,78496.63,17.5,-0.19859,0.00011,18.74051]
[1776959109214,36.2,78496.63,17.5,-0.19859,0.00011,18.74051]
[1776959109236,36.2,78496.63,17.5,-0.19859,0.00011,18.74051]
[1776959109283,36.2,78496.63,17.5,-0.19859,0.00011,18.74051]
[1776959109350,36.19,78491.38,17.5,-0.19919,0.00011,18.77327]
[1776959109677,36.19,78491.38,17.5,-0.19919,0.00011,18.77327]
[1776959110894,36.19,78488.92,17.5,-0.19947,0.00011,18.78855]
[1776959111157,36.19,78488.92,17.5,-0.19947,0.00011,18.78855]
[1776959111220,36.19,78488.92,17.5,-0.19947,0.00011,18.78855]
[1776959111364,36.19,78488.92,17.5,-0.19947,0.00011,18.78855]
[1776959111255,36.19,78495.27,17.5,-0.19873,0.00011,18.7485]
[1776959112262,36.19,78505.43,17.5,-0.19757,0.00011,18.68437]
[1776959112806,36.19,78505.43,17.5,-0.19757,0.00011,18.68437]
[1776959116960,36.19,78498.41,17.5,-0.19835,0.00011,18.7276]
[1776959117867,36.19,78492.73,17.5,-0.199,0.00011,18.76303]
[1776959117979,36.19,78492.73,17.5,-0.199,0.00011,18.76303]
[1776959118304,36.19,78489.37,17.5,-0.19938,0.00011,18.78383]
[1776959120129,36.19,78488.02,17.5,-0.19953,0.00011,18.7921]
[1776959120318,36.19,78482.0,17.5,-0.20022,0.00012,18.82964]
[1776959123339,36.19,78467.15,17.5,-0.20193,0.00012,18.92212]
[1776959123427,36.19,78467.15,17.5,-0.20193,0.00012,18.92212]
[1776959125843,36.18,78464.61,17.5,-0.20221,0.00012,18.93752]
[1776959131129,36.18,78464.58,17.5,-0.20219,0.00012,18.93637]
[1776959131395,36.18,78465.13,17.5,-0.20209,0.00012,18.92857]
[1776959132015,36.18,78465.13,17.5,-0.20209,0.00012,18.92857]
[1776959132113,36.18,78465.13,17.5,-0.20209,0.00012,18.92851]
[1776959132867,36.18,78465.13,17.5,-0.20209,0.00012,18.92851]
[1776959132917,36.18,78465.13,17.5,-0.20209,0.00012,18.92851]
[1776959132929,36.18,78465.13,17.5,-0.20209,0.00012,18.92851]
[1776959133358,36.18,78465.13,17.5,-0.20209,0.00012,18.92851]
[1776959133326,36.18,78464.69,17.5,-0.20214,0.00012,18.93101]
[1776959134213,36.18,78464.69,17.5,-0.20214,0.00012,18.93101]
[1776959134306,36.18,78473.39,17.5,-0.20113,0.00012,18.87658]
[1776959136495,36.18,78472.22,17.5,-0.20126,0.00012,18.88345]
[1776959138855,36.18,78462.18,17.5,-0.20242,0.00012,18.94597]
[1776959142473,36.17,78458.87,17.5,-0.20278,0.00012,18.96539]
[1776959143674,36.17,78463.38,17.5,-0.20225,0.00012,18.93686]
[1776959144116,36.17,78463.38,17.5,-0.20225,0.00012,18.93686]
[1776959144848,36.17,78465.96,17.5,-0.20194,0.00012,18.92013]
[1776959144894,36.17,78465.96,17.5,-0.20194,0.00012,18.92013]
[1776959145313,36.17,78467.39,17.5,-0.20177,0.00012,18.91091]
[1776959145425,36.17,78467.39,17.5,-0.20177,0.00012,18.91091]
[1776959145989,36.17,78466.9,17.5,-0.20182,0.00012,18.91371]
[1776959146596,36.17,78466.9,17.5,-0.20182,0.00012,18.91371]
[1776959147514,36.17,78464.99,17.5,-0.20204,0.00012,18.92539]
[1776959148150,36.17,78464.99,17.5,-0.20204,0.00012,18.92539]
[1776959148180,36.17,78464.99,17.5,-0.20204,0.00012,18.92539]
[1776959148371,36.17,78452.27,17.5,-0.20351,0.00012,19.00459]
[1776959148952,36.17,78452.27,17.5,-0.20351,0.00012,19.00459]
[1776959149335,36.17,78448.54,17.5,-0.20394,0.00012,19.02768]
[1776959152535,36.17,78443.86,17.5,-0.20448,0.00012,19.05629]
[1776959152798,36.17,78443.86,17.5,-0.20448,0.00012,19.05629]
[1776959152954,36.17,78443.86,17.5,-0.20448,0.00012,19.05629]
[1776959152982,36.17,78443.86,17.5,-0.20448,0.00012,19.05629]
[1776959153030,36.17,78443.86,17.5,-0.20448,0.00012,19.05629]
[1776959153083,36.16,78443.56,17.5,-0.2045,0.00012,19.05753]
[1776959154342,36.16,78443.56,17.5,-0.2045,0.00012,19.05753]
[1776959156479,36.16,78432.34,17.5,-0.20581,0.00012,19.12692]
[1776959158670,36.16,78430.96,17.5,-0.20596,0.00012,19.13491]
[1776959159299,36.16,78430.96,17.5,-0.20596,0.00012,19.13491]
[1776959159322,36.16,78430.96,17.5,-0.20596,0.00012,19.13491]
[1776959159339,36.16,78431.41,17.5,-0.20589,0.00012,19.13148]
[1776959160416,36.16,78421.6,17.5,-0.20704,0.00012,19.19227]
[1776959162582,36.16,78416.6,17.5,-0.20763,0.00012,19.22303]
[1776959163426,36.16,78416.6,17.5,-0.20763,0.00012,19.22303]
[1776959164032,36.15,78424.23,17.5,-0.20671,0.00012,19.17464]
[1776959165489,36.15,78423.21,17.5,-0.20682,0.00012,19.18062]
[1776959165651,36.15,78424.01,17.5,-0.20673,0.00012,19.17565]
[1776959167567,36.15,78423.41,17.5,-0.20679,0.00012,19.17908]
[1776959168268,36.15,78422.4,17.5,-0.2069,0.00012,19.18469]
[1776959169385,36.15,78422.4,17.5,-0.2069,0.00012,19.18469]
[1776959169679,36.15,78418.27,17.5,-0.20738,0.00012,19.20995]
[1776959173338,36.15,78418.56,17.5,-0.20733,0.00012,19.20719]
[1776959175901,36.14,78411.76,17.5,-0.20811,0.00012,19.24844]
[1776959175953,36.14,78411.76,17.5,-0.20811,0.00012,19.24844]
[1776959176527,36.14,78411.76,17.5,-0.20811,0.00012,19.24844]
[1776959176551,36.14,78411.76,17.5,-0.20811,0.00012,19.24844]
[1776959176685,36.14,78411.76,17.5,-0.20811,0.00012,19.24844]
[1776959176788,36.14,78407.49,17.5,-0.20861,0.00012,19.27454]
[1776959176973,36.14,78407.49,17.5,-0.20861,0.00012,19.27454]
[1776959177062,36.14,78407.49,17.5,-0.20861,0.00012,19.27454]
[1776959177200,36.14,78407.49,17.5,-0.20861,0.00012,19.27454]
[1776959177296,36.14,78407.49,17.5,-0.20861,0.00012,19.27454]
[1776959177339,36.14,78407.49,17.5,-0.20861,0.00012,19.27454]
[1776959177392,36.14,78389.04,17.5,-0.2108,0.00012,19.38868]
[1776959178006,36.14,78389.04,17.5,-0.2108,0.00012,19.38868]
[1776959178301,36.14,78376.77,17.5,-0.21226,0.00012,19.46426]
[1776959178550,36.14,78376.77,17.5,-0.21226,0.00012,19.46426]
[1776959178570,36.14,78376.77,17.5,-0.21226,0.00012,19.46426]
[1776959178748,36.14,78374.89,17.5,-0.21248,0.00012,19.47552]
[1776959179610,36.14,78374.89,17.5,-0.21248,0.00012,19.47552]
[1776959180015,36.14,78374.89,17.5,-0.21248,0.00012,19.47552]
[1776959180259,36.14,78374.89,17.5,-0.21248,0.00012,19.47552]
[1776959180285,36.14,78374.89,17.5,-0.21248,0.00012,19.47552]
[1776959180319,36.14,78374.89,17.5,-0.21248,0.00012,19.47552]
[1776959180412,36.14,78374.89,17.5,-0.21248,0.00012,19.47552]
[1776959180359,36.13,78375.34,17.5,-0.21234,0.00012,19.46815]
[1776959180762,36.13,78385.68,17.5,-0.21111,0.00012,19.40437]
[1776959181991,36.13,78385.68,17.5,-0.21111,0.00012,19.40437]
[1776959182070,36.13,78385.68,17.5,-0.21111,0.00012,19.40437]
[1776959182169,36.13,78390.09,17.5,-0.21057,0.00012,19.37634]
[1776959182597,36.13,78390.09,17.5,-0.21057,0.00012,19.37634]
[1776959183005,36.13,78390.09,17.5,-0.21057,0.00012,19.37634]
[1776959183010,36.13,78390.09,17.5,-0.21057,0.00012,19.37634]
[1776959183061,36.13,78390.09,17.5,-0.21057,0.00012,19.37634]
[1776959183068,36.12,78392.7,17.5,-0.21025,0.00012,19.35986]
[1776959185185,36.12,78397.37,17.5,-0.20969,0.00012,19.33051]
[1776959186003,36.12,78395.89,17.5,-0.20985,0.00012,19.33926]
[1776959186240,36.12,78406.44,17.5,-0.20859,0.00012,19.27346]
[1776959186806,36.12,78416.69,17.5,-0.20738,0.00012,19.20943]
[1776959190094,36.12,78419.28,17.5,-0.20706,0.00012,19.19267]
[1776959190900,36.12,78417.34,17.5,-0.20728,0.00012,19.20442]
[1776959191260,36.12,78417.34,17.5,-0.20728,0.00012,19.20442]
[1776959191378,36.12,78413.09,17.5,-0.20775,0.00012,19.22647]
[1776959191732,36.12,78413.09,17.5,-0.20775,0.00012,19.22647]
[1776959192395,36.11,78394.63,17.5,-0.20993,0.00012,19.34075]
[1776959192954,36.11,78394.63,17.5,-0.20993,0.00012,19.34075]
[1776959192985,36.11,78394.63,17.5,-0.20993,0.00012,19.34075]
[1776959193140,36.11,78394.63,17.5,-0.20993,0.00012,19.34075]
[1776959193237,36.11,78393.78,17.5,-0.21003,0.00012,19.3457]
[1776959194033,36.11,78393.78,17.5,-0.21003,0.00012,19.3457]
[1776959194219,36.11,78393.78,17.5,-0.21003,0.00012,19.3457]
[1776959194793,36.11,78397.48,17.5,-0.20958,0.00012,19.32222]
[1776959194832,36.11,78397.48,17.5,-0.20958,0.00012,19.32222]
[1776959194923,36.11,78397.48,17.5,-0.20958,0.00012,19.32222]
[1776959194958,36.11,78397.48,17.5,-0.20958,0.00012,19.32222]
[1776959195035,36.11,78397.48,17.5,-0.20958,0.00012,19.32222]
[1776959195278,36.11,78391.23,17.5,-0.21032,0.00012,19.3609]
[1776959196454,36.11,78369.36,17.5,-0.21293,0.00012,19.49558]
[1776959197400,36.11,78369.36,17.5,-0.21293,0.00012,19.49558]
[1776959197436,36.11,78359.64,17.5,-0.21409,0.00012,19.55491]
[1776959198395,36.11,78359.64,17.5,-0.21409,0.00012,19.55491]
[1776959198078,36.11,78349.16,17.5,-0.21534,0.00012,19.61871]
[1776959198761,36.11,78349.16,17.5,-0.21534,0.00012,19.61871]
[1776959198764,36.11,78349.16,17.5,-0.21534,0.00012,19.61871]
[1776959198804,36.11,78349.16,17.5,-0.21534,0.00012,19.61871]
[1776959199084,36.11,78349.16,17.5,-0.21534,0.00012,19.61871]
[1776959199192,36.11,78349.16,17.5,-0.21534,0.00012,19.61871]
[1776959199394,36.11,78349.16,17.5,-0.21534,0.00012,19.61871]
[1776959199415,36.11,78347.71,17.5,-0.21551,0.00012,19.62712]
[1776959199883,36.11,78347.71,17.5,-0.21551,0.00012,19.62712]
[1776959199900,36.11,78347.71,17.5,-0.21551,0.00012,19.62712]
[1776959199967,36.11,78347.71,17.5,-0.21551,0.00012,19.62712]
[1776959200018,36.11,78347.71,17.5,-0.21551,0.00012,19.62712]
[1776959200323,36.11,78347.71,17.5,-0.21551,0.00012,19.62712]
[1776959200409,36.11,78326.81,17.5,-0.21803,0.00012,19.75469]
[1776959200855,36.11,78326.81,17.5,-0.21803,0.00012,19.75469]
[1776959201168,36.11,78326.81,17.5,-0.21803,0.00012,19.75469]
[1776959201537,36.1,78323.4,17.5,-0.21844,0.00012,19.77507]
[1776959202019,36.1,78323.4,17.5,-0.21844,0.00012,19.77507]
[1776959202464,36.1,78323.4,17.5,-0.21844,0.00012,19.77507]
[1776959202660,36.1,78329.77,17.5,-0.21765,0.00012,19.73537]
[1776959202788,36.1,78329.77,17.5,-0.21765,0.00012,19.73537]
[1776959203244,36.1,78333.24,17.5,-0.21723,0.00012,19.71417]
[1776959203541,36.1,78333.24,17.5,-0.21723,0.00012,19.71417]
[1776959204205,36.1,78333.24,17.5,-0.21723,0.00012,19.71417]
[1776959204265,36.1,78333.24,17.5,-0.21723,0.00012,19.71417]
[1776959205435,36.1,78337.17,17.5,-0.21674,0.00012,19.68971]
[1776959205494,36.1,78333.21,17.5,-0.21721,0.00012,19.71329]
[1776959205843,36.1,78333.21,17.5,-0.21721,0.00012,19.71329]
[1776959206162,36.1,78333.21,17.5,-0.21721,0.00012,19.71329]
[1776959206623,36.1,78326.38,17.5,-0.21804,0.00012,19.75501]
[1776959206920,36.1,78326.38,17.5,-0.21804,0.00012,19.75501]
[1776959207229,36.1,78326.38,17.5,-0.21804,0.00012,19.75501]
[1776959207342,36.1,78326.38,17.5,-0.21804,0.00012,19.75501]
[1776959207428,36.1,78326.38,17.5,-0.21804,0.00012,19.75501]
[1776959207440,36.1,78323.81,17.5,-0.21835,0.00012,19.77039]
[1776959209110,36.1,78329.8,17.5,-0.21761,0.00012,19.73343]
[1776959209207,36.1,78329.8,17.5,-0.21761,0.00012,19.73343]
[1776959210666,36.09,78331.21,17.5,-0.21743,0.00012,19.72402]
[1776959210673,36.09,78331.21,17.5,-0.21743,0.00012,19.72402]
[1776959210971,36.09,78331.21,17.5,-0.21743,0.00012,19.72402]
[1776959211282,36.09,78331.21,17.5,-0.21743,0.00012,19.72402]
[1776959211415,36.09,78331.21,17.5,-0.21743,0.00012,19.72402]
[1776959211428,36.09,78331.21,17.5,-0.21743,0.00012,19.72402]
[1776959211485,36.09,78326.2,17.5,-0.21803,0.00012,19.75421]
[1776959211537,36.09,78326.2,17.5,-0.21803,0.00012,19.75421]
[1776959211661,36.09,78326.2,17.5,-0.21803,0.00012,19.75421]
[1776959211848,36.09,78326.2,17.5,-0.21803,0.00012,19.75421]
[1776959212218,36.09,78326.2,17.5,-0.21803,0.00012,19.75421]
[1776959212495,36.09,78326.2,17.5,-0.21803,0.00012,19.75421]
[1776959212319,36.09,78317.45,17.5,-0.21909,0.00012,19.8072]
[1776959213059,36.09,78317.45,17.5,-0.21909,0.00012,19.8072]
[1776959213063,36.09,78320.02,17.5,-0.21877,0.00012,19.79129]
[1776959213667,36.09,78320.02,17.5,-0.21877,0.00012,19.79129]
[1776959213679,36.09,78320.02,17.5,-0.21877,0.00012,19.79129]
[1776959213706,36.09,78320.02,17.5,-0.21877,0.00012,19.79129]
[1776959214340,36.09,78325.66,17.5,-0.21808,0.00012,19.75653]
[1776959215367,36.09,78325.66,17.5,-0.21808,0.00012,19.75653]
[1776959215387,36.09,78331.5,17.5,-0.21736,0.00012,19.72043]
[1776959217411,36.09,78330.16,17.5,-0.21751,0.00012,19.72824]
[1776959217671,36.05,78327.7,17.5,-0.21761,0.00012,19.73278]
[1776959218211,36.05,78327.7,17.5,-0.21761,0.00012,19.73278]
[1776959218566,36.05,78333.84,17.5,-0.21687,0.00012,19.6952]
[1776959220174,36.05,78332.79,17.5,-0.21698,0.00012,19.70115]
[1776959220213,36.05,78330.52,17.5,-0.21725,0.00012,19.71456]
[1776959220909,36.05,78330.52,17.5,-0.21725,0.00012,19.71456]
[1776959221412,36.05,78338.2,17.5,-0.21631,0.00012,19.66713]
[1776959221807,36.05,78338.2,17.5,-0.21631,0.00012,19.66713]
[1776959222439,36.04,78347.16,17.5,-0.21519,0.00012,19.61015]
[1776959223178,36.04,78347.16,17.5,-0.21519,0.00012,19.61015]
[1776959223203,36.04,78347.16,17.5,-0.21519,0.00012,19.61015]
[1776959224022,36.04,78340.34,17.5,-0.216,0.00012,19.65146]
[1776959224254,36.04,78340.34,17.5,-0.216,0.00012,19.65146]
[1776959225055,36.04,78342.48,17.5,-0.21574,0.00012,19.63832]
[1776959225384,36.04,78342.48,17.5,-0.21574,0.00012,19.63832]
[1776959225421,36.04,78342.48,17.5,-0.21574,0.00012,19.63832]
[1776959226300,36.04,78342.32,17.5,-0.21576,0.00012,19.63901]
[1776959226412,36.04,78348.19,17.5,-0.21504,0.00012,19.60277]
[1776959226957,36.04,78348.19,17.5,-0.21504,0.00012,19.60277]
[1776959226976,36.04,78348.19,17.5,-0.21504,0.00012,19.60277]
[1776959227354,36.03,78356.43,17.5,-0.214,0.00012,19.54934]
[1776959227551,36.03,78356.43,17.5,-0.214,0.00012,19.54934]
[1776959231415,36.0,78360.58,17.5,-0.21332,0.00012,19.51437]
[1776959231538,35.98,78360.65,17.5,-0.21316,0.00012,19.50573]
[1776959236888,35.95,78357.05,17.5,-0.21344,0.00012,19.51961]
[1776959238237,35.95,78335.21,17.5,-0.21607,0.00012,19.65354]
[1776959243272,35.92,78343.88,17.5,-0.2148,0.00012,19.58878]
[1776959248307,35.91,78342.7,17.5,-0.21491,0.00012,19.59408]
[1776959252385,35.91,78342.11,17.5,-0.21493,0.00012,19.59249]
[1776959252505,35.91,78348.55,17.5,-0.21414,0.00012,19.55233]
[1776959252635,35.91,78348.55,17.5,-0.21414,0.00012,19.55233]
[1776959252704,35.91,78348.55,17.5,-0.21414,0.00012,19.55233]
[1776959252736,35.91,78348.55,17.5,-0.21414,0.00012,19.55233]
[1776959252768,35.91,78348.55,17.5,-0.21414,0.00012,19.55233]
[1776959252788,35.91,78348.55,17.5,-0.21414,0.00012,19.55233]
[1776959253351,35.9,78365.15,17.5,-0.21213,0.00012,19.44914]
[1776959253768,35.9,78365.15,17.5,-0.21213,0.00012,19.44914]
[1776959253886,35.9,78365.15,17.5,-0.21213,0.00012,19.44914]
[1776959254424,35.9,78365.15,17.5,-0.21213,0.00012,19.44914]
[1776959254438,35.9,78365.15,17.5,-0.21213,0.00012,19.44914]
[1776959254540,35.9,78359.3,17.5,-0.21282,0.00012,19.48491]
[1776959255485,35.9,78349.51,17.5,-0.214,0.00012,19.54524]
[1776959256242,35.9,78349.51,17.5,-0.214,0.00012,19.54524]
[1776959256461,35.9,78355.18,17.5,-0.21331,0.00012,19.50984]
[1776959256958,35.9,78355.18,17.5,-0.21331,0.00012,19.50984]
[1776959257379,35.9,78358.33,17.5,-0.21293,0.00012,19.49012]
[1776959257672,35.9,78358.33,17.5,-0.21293,0.00012,19.49012]
[1776959258510,35.9,78365.11,17.5,-0.2121,0.00012,19.44774]
[1776959258833,35.9,78365.11,17.5,-0.2121,0.00012,19.44774]
[1776959258844,35.9,78365.11,17.5,-0.2121,0.00012,19.44774]
[1776959258944,35.9,78365.11,17.5,-0.2121,0.00012,19.44774]
[1776959259098,35.9,78365.11,17.5,-0.2121,0.00012,19.44774]
[1776959259260,35.9,78365.11,17.5,-0.2121,0.00012,19.44774]
[1776959260667,35.9,78368.64,17.5,-0.21167,0.00012,19.42561]
[1776959261409,35.9,78372.68,17.5,-0.21119,0.00012,19.40044]
[1776959261854,35.9,78372.68,17.5,-0.21119,0.00012,19.40044]
[1776959261943,35.9,78372.68,17.5,-0.21119,0.00012,19.40044]
[1776959262745,35.9,78372.46,17.5,-0.21121,0.00012,19.40157]
[1776959263001,35.9,78372.46,17.5,-0.21121,0.00012,19.40157]
[1776959263188,35.9,78372.46,17.5,-0.21121,0.00012,19.40157]
[1776959264317,35.9,78374.38,17.5,-0.21097,0.00012,19.38943]
[1776959264342,35.9,78374.38,17.5,-0.21097,0.00012,19.38943]
[1776959264606,35.9,78376.52,17.5,-0.21071,0.00012,19.37592]
[1776959266643,35.9,78371.22,17.5,-0.21135,0.00012,19.40867]
[1776959266669,35.9,78371.22,17.5,-0.21135,0.00012,19.40867]
[1776959267667,35.9,78373.38,17.5,-0.21108,0.00012,19.39506]
[1776959268396,35.9,78373.38,17.5,-0.21108,0.00012,19.39506]
[1776959272325,35.89,78371.65,17.5,-0.21128,0.00012,19.405]
[1776959272385,35.89,78371.65,17.5,-0.21128,0.00012,19.405]
[1776959273049,35.89,78377.21,17.5,-0.2106,0.00012,19.37022]
[1776959273404,35.89,78377.21,17.5,-0.2106,0.00012,19.37022]
[1776959273493,35.89,78380.37,17.5,-0.21023,0.00012,19.35054]
[1776959274274,35.89,78380.37,17.5,-0.21023,0.00012,19.35054]
[1776959274465,35.89,78380.37,17.5,-0.21023,0.00012,19.35054]
[1776959274555,35.89,78376.09,17.5,-0.21074,0.00012,19.37725]
[1776959275539,35.89,78376.09,17.5,-0.21074,0.00012,19.37725]
[1776959275880,35.89,78376.69,17.5,-0.21067,0.00012,19.37334]
[1776959277291,35.89,78376.42,17.5,-0.21069,0.00012,19.37485]
[1776959277512,35.89,78376.42,17.5,-0.21069,0.00012,19.37485]
[1776959282053,35.89,78376.24,17.5,-0.2107,0.00012,19.37529]
[1776959282108,35.89,78376.24,17.5,-0.2107,0.00012,19.37529]
[1776959282423,35.89,78376.24,17.5,-0.2107,0.00012,19.37529]
[1776959283196,35.89,78373.58,17.5,-0.21102,0.00012,19.39183]
[1776959283225,35.89,78373.58,17.5,-0.21102,0.00012,19.39183]
[1776959283293,35.89,78373.58,17.5,-0.21102,0.00012,19.39183]
[1776959283294,35.89,78373.58,17.5,-0.21102,0.00012,19.39183]
[1776959283687,35.89,78372.79,17.5,-0.21111,0.00012,19.39632]
[1776959283968,35.89,78372.79,17.5,-0.21111,0.00012,19.39632]
[1776959284570,35.89,78382.62,17.5,-0.20993,0.00012,19.33504]
[1776959285707,35.89,78387.38,17.5,-0.20936,0.00012,19.30534]
[1776959286584,35.89,78389.85,17.5,-0.20906,0.00012,19.28966]
[1776959290029,35.89,78389.37,17.5,-0.2091,0.00012,19.29192]
[1776959291637,35.88,78382.55,17.5,-0.20991,0.00012,19.33382]
[1776959296764,35.88,78384.41,17.5,-0.20966,0.00012,19.32103]
[1776959296848,35.88,78384.41,17.5,-0.20966,0.00012,19.32103]
[1776959297404,35.88,78384.41,17.5,-0.20966,0.00012,19.32103]
[1776959297468,35.88,78380.3,17.5,-0.21015,0.00012,19.34635]
[1776959297833,35.88,78371.35,17.5,-0.21122,0.00012,19.40184]
[1776959299217,35.88,78371.35,17.5,-0.21122,0.00012,19.40184]
[1776959300474,35.88,78368.68,17.5,-0.21153,0.00012,19.41816]
[1776959300487,35.88,78367.87,17.5,-0.21163,0.00012,19.4229]
[1776959301463,35.88,78367.87,17.5,-0.21163,0.00012,19.4229]
[1776959303260,35.87,78366.26,17.5,-0.21181,0.00012,19.43236]
[1776959305285,35.87,78361.97,17.5,-0.21232,0.00012,19.45844]
[1776959307012,35.87,78359.83,17.5,-0.21256,0.00012,19.47115]
[1776959307058,35.87,78359.83,17.5,-0.21256,0.00012,19.47115]
[1776959307062,35.87,78359.83,17.5,-0.21256,0.00012,19.47115]
[1776959307133,35.87,78359.83,17.5,-0.21256,0.00012,19.47115]
[1776959307626,35.87,78359.83,17.5,-0.21256,0.00012,19.47115]
[1776959307313,35.87,78360.57,17.5,-0.21247,0.00012,19.46626]
[1776959309555,35.87,78369.71,17.5,-0.21137,0.00012,19.40946]
[1776959311709,35.87,78376.12,17.5,-0.21057,0.00012,19.36556]
[1776959313862,35.87,78376.36,17.5,-0.21055,0.00012,19.36429]
[1776959313970,35.87,78379.03,17.5,-0.21023,0.00012,19.34766]
[1776959314994,35.87,78379.03,17.5,-0.21023,0.00012,19.34766]
[1776959315313,35.87,78379.03,17.5,-0.21023,0.00012,19.34766]
[1776959317138,35.87,78378.05,17.5,-0.21034,0.00012,19.35377]
[1776959317156,35.87,78382.79,17.5,-0.20977,0.00012,19.32422]
[1776959318996,35.87,78377.26,17.5,-0.21043,0.00012,19.35847]
[1776959319569,35.87,78374.98,17.5,-0.2107,0.00012,19.37241]
[1776959320955,35.87,78369.04,17.5,-0.21141,0.00012,19.40919]
[1776959320963,35.87,78369.04,17.5,-0.21141,0.00012,19.40919]
[1776959322204,35.87,78368.23,17.5,-0.21151,0.00012,19.41401]
[1776959327364,35.87,78356.08,17.5,-0.21295,0.00012,19.48819]
[1776959331668,35.86,78357.88,17.5,-0.2127,0.00012,19.47551]
[1776959332837,35.86,78358.45,17.5,-0.21263,0.00012,19.4717]
[1776959333166,35.86,78358.45,17.5,-0.21263,0.00012,19.4717]
[1776959333178,35.86,78362.67,17.5,-0.21211,0.00012,19.44523]
[1776959334194,35.86,78362.67,17.5,-0.21211,0.00012,19.44523]
[1776959334250,35.86,78362.67,17.5,-0.21211,0.00012,19.44523]
[1776959334741,35.86,78368.37,17.5,-0.21143,0.00012,19.40986]
[1776959334978,35.86,78368.37,17.5,-0.21143,0.00012,19.40986]
[1776959335180,35.86,78368.37,17.5,-0.21143,0.00012,19.40986]
[1776959335962,35.86,78371.31,17.5,-0.21107,0.00012,19.39156]
[1776959336059,35.86,78373.37,17.5,-0.21083,0.00012,19.37881]
[1776959337429,35.86,78373.37,17.5,-0.21083,0.00012,19.37881]
[1776959337648,35.86,78370.98,17.5,-0.21111,0.00012,19.39337]
[1776959340384,35.86,78383.31,17.5,-0.20963,0.00012,19.3166]
[1776959341384,35.86,78383.31,17.5,-0.20963,0.00012,19.3166]
[1776959341390,35.86,78383.31,17.5,-0.20963,0.00012,19.3166]
[1776959341485,35.86,78389.35,17.5,-0.20891,0.00012,19.27896]
[1776959343557,35.86,78392.32,17.5,-0.20856,0.00012,19.26061]
[1776959343641,35.86,78392.32,17.5,-0.20856,0.00012,19.26061]
[1776959343781,35.86,78392.53,17.5,-0.20854,0.00012,19.25953]
[1776959343984,35.86,78394.43,17.5,-0.20832,0.00012,19.24787]
[1776959348818,35.86,78400.7,17.5,-0.20757,0.00012,19.20852]
[1776959348924,35.86,78400.7,17.5,-0.20757,0.00012,19.20852]
[1776959349274,35.86,78400.7,17.5,-0.20757,0.00012,19.20852]
[1776959350891,35.86,78412.39,17.5,-0.20618,0.00012,19.13529]
[1776959350922,35.86,78412.39,17.5,-0.20618,0.00012,19.13529]
[1776959351039,35.86,78405.4,17.5,-0.20701,0.00012,19.1792]
[1776959352045,35.86,78394.62,17.5,-0.20829,0.00012,19.24656]
[1776959352773,35.86,78394.62,17.5,-0.20829,0.00012,19.24656]
[1776959353419,35.86,78394.62,17.5,-0.20829,0.00012,19.24656]
[1776959353439,35.86,78394.62,17.5,-0.20829,0.00012,19.24656]
[1776959353497,35.86,78394.62,17.5,-0.20829,0.00012,19.24656]
[1776959353578,35.86,78394.36,17.5,-0.20832,0.00012,19.248]
[1776959354997,35.86,78386.48,17.5,-0.20926,0.00012,19.29703]
[1776959355036,35.86,78386.48,17.5,-0.20926,0.00012,19.29703]
[1776959355038,35.86,78386.48,17.5,-0.20926,0.00012,19.29703]
[1776959355822,35.86,78382.91,17.5,-0.20968,0.00012,19.3192]
[1776959356732,35.86,78374.02,17.5,-0.21074,0.00012,19.37446]
[1776959356897,35.86,78374.02,17.5,-0.21074,0.00012,19.37446]
[1776959357532,35.86,78374.02,17.5,-0.21074,0.00012,19.37446]
[1776959357556,35.86,78380.7,17.5,-0.20994,0.00012,19.33263]
[1776959359551,35.86,78384.88,17.5,-0.20943,0.00012,19.30628]
[1776959359622,35.86,78385.87,17.5,-0.20931,0.00012,19.29989]
[1776959360946,35.86,78382.69,17.5,-0.20969,0.00012,19.31947]
[1776959360978,35.86,78382.69,17.5,-0.20969,0.00012,19.31947]
[1776959361657,35.86,78382.69,17.5,-0.20969,0.00012,19.31947]
[1776959361372,35.86,78377.22,17.5,-0.21034,0.00012,19.35358]
[1776959361833,35.86,78377.22,17.5,-0.21034,0.00012,19.35358]
[1776959361878,35.86,78377.22,17.5,-0.21034,0.00012,19.35358]
[1776959364440,35.85,78374.08,17.5,-0.21071,0.00012,19.37274]
[1776959364553,35.85,78374.08,17.5,-0.21071,0.00012,19.37274]
[1776959364611,35.85,78374.41,17.5,-0.21067,0.00012,19.37048]
[1776959365201,35.85,78374.41,17.5,-0.21067,0.00012,19.37048]
[1776959365672,35.85,78374.41,17.5,-0.21067,0.00012,19.37048]
[1776959366334,35.85,78371.46,17.5,-0.21102,0.00012,19.38873]
[1776959366618,35.85,78371.46,17.5,-0.21102,0.00012,19.38873]
[1776959367290,35.85,78372.58,17.5,-0.21088,0.00012,19.38151]
[1776959367463,35.85,78377.41,17.5,-0.2103,0.00012,19.35142]
[1776959367842,35.85,78377.41,17.5,-0.2103,0.00012,19.35142]
[1776959367942,35.85,78377.41,17.5,-0.2103,0.00012,19.35142]
[1776959368002,35.85,78377.41,17.5,-0.2103,0.00012,19.35142]
[1776959368090,35.85,78377.41,17.5,-0.2103,0.00012,19.35142]
[1776959368405,35.85,78377.41,17.5,-0.2103,0.00012,19.35142]
[1776959368505,35.85,78388.24,17.5,-0.20901,0.00012,19.28393]
[1776959370660,35.85,78390.93,17.5,-0.20868,0.00012,19.2669]
[1776959378229,35.85,78385.38,17.5,-0.20928,0.00012,19.29558]
[1776959378752,35.85,78385.38,17.5,-0.20928,0.00012,19.29558]
[1776959378792,35.85,78385.38,17.5,-0.20928,0.00012,19.29558]
[1776959379236,35.85,78382.13,17.5,-0.20967,0.00012,19.3156]
[1776959379835,35.85,78382.13,17.5,-0.20967,0.00012,19.3156]
[1776959380428,35.85,78382.13,17.5,-0.20967,0.00012,19.3156]
[1776959380612,35.85,78382.13,17.5,-0.20967,0.00012,19.3156]
[1776959381582,35.85,78380.7,17.5,-0.20983,0.00012,19.32443]
[1776959384506,35.84,78384.56,17.5,-0.20937,0.00012,19.30008]
[1776959384522,35.84,78384.56,17.5,-0.20937,0.00012,19.30008]
[1776959384564,35.84,78384.56,17.5,-0.20937,0.00012,19.30008]
[1776959384666,35.84,78384.56,17.5,-0.20937,0.00012,19.30008]
[1776959384701,35.84,78387.06,17.5,-0.20907,0.00012,19.28439]
[1776959384736,35.84,78387.06,17.5,-0.20907,0.00012,19.28439]
[1776959385042,35.84,78387.06,17.5,-0.20907,0.00012,19.28439]
[1776959385278,35.84,78404.83,17.5,-0.20695,0.00012,19.17314]
[1776959385915,35.84,78404.83,17.5,-0.20695,0.00012,19.17314]
[1776959386705,35.84,78404.83,17.5,-0.20695,0.00012,19.17314]
[1776959390009,35.84,78408.49,17.5,-0.2065,0.00012,19.14956]
[1776959390298,35.84,78408.49,17.5,-0.2065,0.00012,19.14956]
[1776959391701,35.84,78408.86,17.5,-0.20646,0.00012,19.14703]
[1776959394121,35.84,78407.94,17.5,-0.20656,0.00012,19.1525]
[1776959394153,35.84,78407.94,17.5,-0.20656,0.00012,19.1525]
[1776959395171,35.84,78410.64,17.5,-0.20624,0.00012,19.13546]
[1776959396206,35.84,78410.82,17.5,-0.20621,0.00012,19.13426]
[1776959396355,35.84,78411.35,17.5,-0.20615,0.00012,19.13085]
[1776959397272,35.84,78411.35,17.5,-0.20615,0.00012,19.13085]
[1776959397361,35.84,78410.09,17.5,-0.2063,0.00012,19.13884]
[1776959399054,35.84,78411.11,17.5,-0.20618,0.00012,19.13236]
[1776959399376,35.84,78410.77,17.5,-0.20622,0.00012,19.13442]
[1776959400743,35.84,78410.77,17.5,-0.20622,0.00012,19.13442]
[1776959401577,35.84,78412.16,17.5,-0.20605,0.00012,19.12576]
[1776959401594,35.84,78405.86,17.5,-0.2068,0.00012,19.16537]
[1776959402397,35.84,78396.75,17.5,-0.20788,0.00012,19.22233]
[1776959403476,35.84,78396.75,17.5,-0.20788,0.00012,19.22233]
[1776959404199,35.84,78396.74,17.5,-0.20788,0.00012,19.22221]
[1776959404216,35.84,78396.74,17.5,-0.20788,0.00012,19.22221]
[1776959404558,35.84,78396.74,17.5,-0.20788,0.00012,19.22221]
[1776959404610,35.84,78388.77,17.5,-0.20883,0.00012,19.27188]
[1776959404902,35.84,78388.77,17.5,-0.20883,0.00012,19.27188]
[1776959405687,35.84,78388.77,17.5,-0.20883,0.00012,19.27188]
[1776959407415,35.84,78386.02,17.5,-0.20915,0.00012,19.28882]
[1776959410442,35.84,78388.57,17.5,-0.20884,0.00012,19.27253]
[1776959413633,35.84,78386.47,17.5,-0.20909,0.00012,19.28529]
[1776959414436,35.84,78382.28,17.5,-0.20958,0.00012,19.31119]
[1776959414529,35.84,78382.28,17.5,-0.20958,0.00012,19.31119]
[1776959415450,35.84,78381.07,17.5,-0.20973,0.00012,19.31875]
[1776959415454,35.84,78381.07,17.5,-0.20973,0.00012,19.31875]
[1776959416652,35.84,78375.84,17.5,-0.21035,0.00012,19.3512]
[1776959416711,35.84,78375.84,17.5,-0.21035,0.00012,19.3512]
[1776959416701,35.83,78373.8,17.5,-0.21059,0.00012,19.36353]
[1776959416989,35.83,78373.8,17.5,-0.21059,0.00012,19.36353]
[1776959417563,35.83,78373.8,17.5,-0.21059,0.00012,19.36353]
[1776959417659,35.83,78372.54,17.5,-0.21074,0.00012,19.37138]
[1776959417873,35.83,78372.54,17.5,-0.21074,0.00012,19.37138]
[1776959420032,35.83,78364.82,17.5,-0.21166,0.00012,19.41898]
[1776959420470,35.83,78364.82,17.5,-0.21166,0.00012,19.41898]
[1776959420635,35.83,78359.62,17.5,-0.21228,0.00012,19.45107]
[1776959421991,35.83,78356.5,17.5,-0.21266,0.00012,19.47024]
[1776959421994,35.83,78356.5,17.5,-0.21266,0.00012,19.47024]
[1776959422499,35.83,78356.5,17.5,-0.21266,0.00012,19.47024]
[1776959422603,35.83,78356.5,17.5,-0.21266,0.00012,19.47024]
[1776959424731,35.83,78351.01,17.5,-0.21331,0.00012,19.50373]
[1776959425641,35.83,78350.88,17.5,-0.21332,0.00012,19.50427]
[1776959430170,35.82,78344.87,17.5,-0.21402,0.00012,19.54018]
[1776959430751,35.82,78344.87,17.5,-0.21402,0.00012,19.54018]
[1776959430695,35.82,78347.71,17.5,-0.21367,0.00012,19.52231]
[1776959431144,35.82,78347.71,17.5,-0.21367,0.00012,19.52231]
[1776959431418,35.82,78347.71,17.5,-0.21367,0.00012,19.52231]
[1776959431608,35.82,78361.65,17.5,-0.21196,0.00012,19.43152]
[1776959432232,35.82,78361.65,17.5,-0.21196,0.00012,19.43152]
[1776959432260,35.82,78361.65,17.5,-0.21196,0.00012,19.43152]
[1776959432720,35.82,78361.65,17.5,-0.21196,0.00012,19.43152]
[1776959438168,35.82,78355.53,17.5,-0.21267,0.00012,19.46846]
[1776959442025,35.82,78353.26,17.5,-0.21293,0.00012,19.48172]
[1776959443207,35.82,78354.14,17.5,-0.21282,0.00012,19.47603]
[1776959443416,35.82,78354.14,17.5,-0.21282,0.00012,19.47603]
[1776959443725,35.82,78354.14,17.5,-0.21282,0.00012,19.47603]
[1776959443693,35.82,78354.07,17.5,-0.21283,0.00012,19.47627]
[1776959444192,35.82,78354.07,17.5,-0.21283,0.00012,19.47627]
[1776959444701,35.82,78354.85,17.5,-0.21273,0.00012,19.47139]
[1776959445172,35.82,78354.85,17.5,-0.21273,0.00012,19.47139]
[1776959445219,35.82,78354.85,17.5,-0.21273,0.00012,19.47139]
[1776959445707,35.82,78357.0,17.5,-0.21247,0.00012,19.45783]
[1776959447721,35.82,78367.24,17.5,-0.21123,0.00012,19.39408]
[1776959448655,35.82,78367.24,17.5,-0.21123,0.00012,19.39408]
[1776959448728,35.82,78371.74,17.5,-0.21069,0.00012,19.36616]
[1776959453429,35.81,78366.66,17.5,-0.2113,0.00012,19.39752]
[1776959453765,35.81,78356.58,17.5,-0.21251,0.00012,19.46011]
[1776959454477,35.81,78356.58,17.5,-0.21251,0.00012,19.46011]
[1776959455497,35.81,78356.46,17.5,-0.21252,0.00012,19.46065]
[1776959457531,35.81,78358.52,17.5,-0.21227,0.00012,19.44744]
[1776959458410,35.81,78360.03,17.5,-0.21208,0.00012,19.43787]
[1776959458578,35.81,78360.03,17.5,-0.21208,0.00012,19.43787]
[1776959459504,35.81,78360.03,17.5,-0.21208,0.00012,19.43787]
[1776959460398,35.81,78361.75,17.5,-0.21188,0.00012,19.42719]
[1776959460423,35.81,78361.75,17.5,-0.21188,0.00012,19.42719]
[1776959462771,35.81,78354.72,17.5,-0.21272,0.00012,19.47049]
[1776959462847,35.81,78351.97,17.5,-0.21304,0.00012,19.48732]
[1776959462897,35.81,78351.97,17.5,-0.21304,0.00012,19.48732]
[1776959462994,35.81,78351.67,17.5,-0.21308,0.00012,19.48892]
[1776959464769,35.81,78351.67,17.5,-0.21308,0.00012,19.48892]
[1776959465182,35.81,78357.54,17.5,-0.21237,0.00012,19.45242]
[1776959465207,35.81,78357.36,17.5,-0.21239,0.00012,19.45356]
[1776959466409,35.81,78357.36,17.5,-0.21239,0.00012,19.45356]
[1776959467521,35.81,78347.88,17.5,-0.21353,0.00012,19.51202]
[1776959469298,35.81,78345.11,17.5,-0.21386,0.00012,19.52892]
[1776959469892,35.81,78345.21,17.5,-0.21384,0.00012,19.52799]
[1776959472788,35.8,78348.46,17.5,-0.21344,0.00012,19.50736]
[1776959472800,35.8,78348.46,17.5,-0.21344,0.00012,19.50736]
[1776959473542,35.8,78347.97,17.5,-0.21349,0.00012,19.51013]
[1776959473624,35.8,78351.95,17.5,-0.213,0.00012,19.48514]
[1776959474257,35.8,78351.95,17.5,-0.213,0.00012,19.48514]
[1776959474355,35.8,78358.62,17.5,-0.2122,0.00012,19.44368]
[1776959475114,35.8,78358.62,17.5,-0.2122,0.00012,19.44368]
[1776959475785,35.8,78358.62,17.5,-0.2122,0.00012,19.44368]
[1776959475811,35.8,78359.91,17.5,-0.21204,0.00012,19.43551]
[1776959478013,35.8,78363.06,17.5,-0.21166,0.00012,19.41595]
[1776959478620,35.8,78364.45,17.5,-0.21149,0.00012,19.40738]
[1776959479453,35.8,78364.45,17.5,-0.21149,0.00012,19.40738]
[1776959481060,35.8,78355.16,17.5,-0.21261,0.00012,19.46496]
[1776959482222,35.8,78353.22,17.5,-0.21284,0.00012,19.4768]
[1776959485711,35.8,78354.35,17.5,-0.21269,0.00012,19.46907]
[1776959485750,35.8,78354.35,17.5,-0.21269,0.00012,19.46907]
[1776959485773,35.8,78354.35,17.5,-0.21269,0.00012,19.46907]
[1776959485812,35.8,78355.77,17.5,-0.21251,0.00012,19.4598]
[1776959488345,35.8,78359.84,17.5,-0.21202,0.00012,19.43454]
[1776959488793,35.8,78369.69,17.5,-0.21084,0.00012,19.37323]
[1776959489243,35.8,78386.09,17.5,-0.20887,0.00012,19.27078]
[1776959490020,35.8,78386.09,17.5,-0.20887,0.00012,19.27078]
[1776959490608,35.8,78386.09,17.5,-0.20887,0.00012,19.27078]
[1776959490698,35.8,78399.72,17.5,-0.20724,0.00012,19.18558]
[1776959491585,35.8,78399.72,17.5,-0.20724,0.00012,19.18558]
[1776959491676,35.8,78399.72,17.5,-0.20724,0.00012,19.18558]
[1776959491696,35.8,78399.72,17.5,-0.20724,0.00012,19.18558]
[1776959492452,35.8,78395.24,17.5,-0.20775,0.00012,19.20958]
[1776959492697,35.8,78395.24,17.5,-0.20775,0.00012,19.20958]
[1776959492763,35.8,78395.24,17.5,-0.20775,0.00012,19.20958]
[1776959492813,35.8,78395.24,17.5,-0.20775,0.00012,19.20958]
[1776959492796,35.8,78380.32,17.5,-0.20953,0.00012,19.30292]
[1776959492969,35.8,78380.32,17.5,-0.20953,0.00012,19.30292]
[1776959493033,35.8,78380.32,17.5,-0.20953,0.00012,19.30292]
[1776959493803,35.8,78350.22,17.5,-0.21316,0.00012,19.49033]
[1776959494335,35.8,78350.22,17.5,-0.21316,0.00012,19.49033]
[1776959494342,35.8,78350.22,17.5,-0.21316,0.00012,19.49033]
[1776959494730,35.8,78350.13,17.5,-0.21316,0.00012,19.4906]
[1776959495090,35.8,78350.13,17.5,-0.21316,0.00012,19.4906]
[1776959495560,35.8,78350.13,17.5,-0.21316,0.00012,19.4906]
[1776959496304,35.8,78352.26,17.5,-0.2129,0.00012,19.47722]
[1776959496307,35.8,78352.26,17.5,-0.2129,0.00012,19.47722]
[1776959496324,35.8,78352.26,17.5,-0.2129,0.00012,19.47722]
[1776959496449,35.8,78352.26,17.5,-0.2129,0.00012,19.47722]
[1776959496812,35.8,78352.26,17.5,-0.2129,0.00012,19.47722]
[1776959496490,35.8,78350.89,17.5,-0.21306,0.00012,19.48559]
[1776959500327,35.79,78345.58,17.5,-0.21369,0.00012,19.51771]
[1776959501229,35.79,78344.23,17.5,-0.21385,0.00012,19.52578]
[1776959501668,35.79,78344.23,17.5,-0.21385,0.00012,19.52578]
[1776959503496,35.79,78350.05,17.5,-0.21314,0.00012,19.48915]
[1776959504115,35.79,78353.84,17.5,-0.21267,0.00012,19.46532]
[1776959504520,35.79,78353.84,17.5,-0.21267,0.00012,19.46532]
[1776959504584,35.79,78347.09,17.5,-0.21348,0.00012,19.50702]
[1776959508537,35.79,78346.59,17.5,-0.21353,0.00012,19.50947]
[1776959510033,35.79,78346.74,17.5,-0.21351,0.00012,19.50809]
[1776959510203,35.79,78346.74,17.5,-0.21351,0.00012,19.50809]
[1776959510471,35.79,78346.74,17.5,-0.21351,0.00012,19.50809]
[1776959510495,35.79,78346.74,17.5,-0.21351,0.00012,19.50809]
[1776959510534,35.79,78346.74,17.5,-0.21351,0.00012,19.50809]
[1776959510539,35.79,78352.46,17.5,-0.21281,0.00012,19.47232]
[1776959512188,35.79,78352.94,17.5,-0.21275,0.00012,19.46908]
[1776959512225,35.78,78349.55,17.5,-0.21315,0.00012,19.4899]
[1776959513509,35.78,78349.55,17.5,-0.21315,0.00012,19.4899]
[1776959513863,35.78,78349.96,17.5,-0.2131,0.00012,19.48718]
[1776959514238,35.78,78340.62,17.5,-0.21423,0.00012,19.54502]
[1776959515309,35.78,78340.62,17.5,-0.21423,0.00012,19.54502]
[1776959515404,35.78,78338.15,17.5,-0.21453,0.00012,19.56012]
[1776959516195,35.78,78338.15,17.5,-0.21453,0.00012,19.56012]
[1776959516320,35.78,78338.15,17.5,-0.21453,0.00012,19.56012]
[1776959516578,35.78,78338.15,17.5,-0.21453,0.00012,19.56012]
[1776959516937,35.78,78334.96,17.5,-0.21491,0.00012,19.57978]
[1776959517260,35.78,78336.6,17.5,-0.21471,0.00012,19.56949]
[1776959518798,35.78,78336.6,17.5,-0.21471,0.00012,19.56949]
[1776959519223,35.78,78336.09,17.5,-0.21477,0.00012,19.57244]
[1776959524312,35.78,78344.34,17.5,-0.21375,0.00012,19.52042]
[1776959525253,35.78,78345.88,17.5,-0.21356,0.00012,19.5107]
[1776959527908,35.78,78334.93,17.5,-0.21488,0.00012,19.57817]
[1776959529497,35.78,78335.7,17.5,-0.21478,0.00012,19.57318]
[1776959529627,35.78,78335.7,17.5,-0.21478,0.00012,19.57318]
[1776959529728,35.78,78334.98,17.5,-0.21487,0.00012,19.57743]
[1776959530348,35.78,78334.98,17.5,-0.21487,0.00012,19.57743]
[1776959530377,35.78,78334.98,17.5,-0.21487,0.00012,19.57743]
[1776959530711,35.78,78334.98,17.5,-0.21487,0.00012,19.57743]
[1776959530812,35.78,78337.68,17.5,-0.21453,0.00012,19.56048]
[1776959536393,35.77,78338.91,17.5,-0.21437,0.00012,19.5518]
[1776959541435,35.77,78339.5,17.5,-0.21428,0.00012,19.54738]
[1776959544271,35.77,78336.07,17.5,-0.21469,0.00012,19.56817]
[1776959544615,35.77,78331.56,17.5,-0.21523,0.00012,19.59593]
[1776959545267,35.77,78331.56,17.5,-0.21523,0.00012,19.59593]
[1776959545552,35.77,78335.53,17.5,-0.21475,0.00012,19.57111]
[1776959549219,35.77,78342.78,17.5,-0.21387,0.00012,19.52643]
[1776959549485,35.77,78341.58,17.5,-0.21402,0.00012,19.534]
[1776959554523,35.77,78341.12,17.5,-0.21404,0.00012,19.53267]
[1776959555349,35.77,78341.12,17.5,-0.21404,0.00012,19.53267]
[1776959555385,35.77,78341.12,17.5,-0.21404,0.00012,19.53267]
[1776959555521,35.77,78341.12,17.5,-0.21404,0.00012,19.53267]
[1776959555528,35.77,78340.04,17.5,-0.21417,0.00012,19.53936]
[1776959558377,35.77,78340.85,17.5,-0.21407,0.00012,19.53401]
[1776959563584,35.76,78339.02,17.5,-0.21427,0.00012,19.54424]
[1776959564516,35.76,78339.02,17.5,-0.21427,0.00012,19.54424]
[1776959564542,35.76,78339.02,17.5,-0.21427,0.00012,19.54424]
[1776959564566,35.76,78339.02,17.5,-0.21427,0.00012,19.54424]
[1776959565024,35.76,78338.21,17.5,-0.21436,0.00012,19.54907]
[1776959565032,35.76,78338.21,17.5,-0.21436,0.00012,19.54907]
[1776959565398,35.76,78338.21,17.5,-0.21436,0.00012,19.54907]
[1776959565598,35.76,78324.17,17.5,-0.21607,0.00012,19.63584]
[1776959566030,35.76,78324.17,17.5,-0.21607,0.00012,19.63584]
[1776959566136,35.76,78324.17,17.5,-0.21607,0.00012,19.63584]
[1776959566160,35.76,78324.17,17.5,-0.21607,0.00012,19.63584]
[1776959567223,35.76,78318.77,17.5,-0.21673,0.00012,19.66904]
[1776959569134,35.76,78323.65,17.5,-0.21613,0.00012,19.63843]
[1776959573208,35.76,78326.16,17.5,-0.2158,0.00012,19.62199]
[1776959573226,35.76,78326.16,17.5,-0.2158,0.00012,19.62199]
[1776959575251,35.76,78330.12,17.5,-0.21531,0.00012,19.5973]
[1776959575720,35.76,78330.12,17.5,-0.21531,0.00012,19.5973]
[1776959579629,35.76,78332.15,17.5,-0.21506,0.00012,19.58413]
[1776959579687,35.76,78332.15,17.5,-0.21506,0.00012,19.58413]
[1776959579788,35.76,78332.15,17.5,-0.21506,0.00012,19.58413]
[1776959579843,35.76,78332.15,17.5,-0.21506,0.00012,19.58413]
[1776959580749,35.75,78334.33,17.5,-0.21479,0.00012,19.57048]
[1776959582730,35.75,78338.33,17.5,-0.2143,0.00012,19.54542]
[1776959582769,35.75,78338.33,17.5,-0.2143,0.00012,19.54542]
[1776959582945,35.75,78337.66,17.5,-0.21438,0.00012,19.54949]
[1776959583013,35.75,78337.66,17.5,-0.21438,0.00012,19.54949]
[1776959583094,35.75,78337.66,17.5,-0.21438,0.00012,19.54949]
[1776959583513,35.75,78337.66,17.5,-0.21438,0.00012,19.54949]
[1776959583601,35.75,78337.66,17.5,-0.21438,0.00012,19.54949]
[1776959583746,35.75,78337.66,17.5,-0.21438,0.00012,19.54949]
[1776959583836,35.75,78325.21,17.5,-0.21589,0.00012,19.62657]
[1776959585091,35.75,78327.01,17.5,-0.21568,0.00012,19.61559]
[1776959585205,35.75,78327.01,17.5,-0.21568,0.00012,19.61559]
[1776959585229,35.75,78327.01,17.5,-0.21568,0.00012,19.61559]
[1776959585577,35.75,78327.01,17.5,-0.21568,0.00012,19.61559]
[1776959586172,35.75,78326.56,17.5,-0.21573,0.00012,19.61821]
[1776959586747,35.75,78327.37,17.5,-0.21563,0.00012,19.61305]
[1776959588198,35.75,78327.55,17.5,-0.21561,0.00012,19.61202]
[1776959589216,35.75,78328.18,17.5,-0.21553,0.00012,19.60821]
[1776959589855,35.75,78328.18,17.5,-0.21553,0.00012,19.60821]
[1776959589932,35.75,78331.6,17.5,-0.21512,0.00012,19.58722]
[1776959590472,35.75,78331.6,17.5,-0.21512,0.00012,19.58722]
[1776959590923,35.75,78331.6,17.5,-0.21512,0.00012,19.58722]
[1776959591368,35.75,78331.98,17.5,-0.21507,0.00012,19.58486]
[1776959591562,35.75,78331.98,17.5,-0.21507,0.00012,19.58486]
[1776959591782,35.75,78334.62,17.5,-0.21475,0.00012,19.56838]
[1776959596667,35.75,78337.12,17.5,-0.21445,0.00012,19.55315]
[1776959596826,35.76,78350.82,17.5,-0.21278,0.00012,19.4681]
[1776959597274,35.76,78350.82,17.5,-0.21278,0.00012,19.4681]
[1776959597337,35.76,78350.82,17.5,-0.21278,0.00012,19.4681]
[1776959597590,35.76,78350.82,17.5,-0.21278,0.00012,19.4681]
[1776959597824,35.75,78362.49,17.5,-0.21137,0.00012,19.39533]
[1776959599729,35.75,78360.95,17.5,-0.21155,0.00012,19.40473]
[1776959600387,35.75,78364.65,17.5,-0.21111,0.00012,19.38151]
[1776959600392,35.75,78364.65,17.5,-0.21111,0.00012,19.38151]
[1776959600678,35.75,78364.65,17.5,-0.21111,0.00012,19.38151]
[1776959600927,35.75,78364.65,17.5,-0.21111,0.00012,19.38151]
[1776959600928,35.75,78364.65,17.5,-0.21111,0.00012,19.38151]
[1776959601017,35.75,78358.4,17.5,-0.21186,0.00012,19.42036]
[1776959601852,35.75,78348.8,17.5,-0.21302,0.00012,19.47997]
[1776959602057,35.75,78348.8,17.5,-0.21302,0.00012,19.47997]
[1776959603436,35.75,78344.98,17.5,-0.21348,0.00012,19.50364]
[1776959603688,35.75,78344.98,17.5,-0.21348,0.00012,19.50364]
[1776959603884,35.75,78344.98,17.5,-0.21348,0.00012,19.50364]
[1776959603928,35.75,78339.0,17.5,-0.2142,0.00012,19.54057]
[1776959604903,35.75,78339.0,17.5,-0.2142,0.00012,19.54057]
[1776959604931,35.75,78339.0,17.5,-0.2142,0.00012,19.54057]
[1776959605264,35.75,78336.56,17.5,-0.2145,0.00012,19.55571]
[1776959605880,35.75,78330.96,17.5,-0.21518,0.00012,19.59026]
[1776959610804,35.75,78322.55,17.5,-0.21619,0.00012,19.64169]
[1776959611129,35.75,78321.04,17.5,-0.21638,0.00012,19.65103]
[1776959611983,35.75,78320.2,17.5,-0.21644,0.00012,19.6518]
[1776959612040,35.75,78320.2,17.5,-0.21644,0.00012,19.6518]
[1776959612050,35.75,78320.2,17.5,-0.21644,0.00012,19.6518]
[1776959612143,35.75,78320.2,17.5,-0.21644,0.00012,19.6518]
[1776959612157,35.75,78320.2,17.5,-0.21644,0.00012,19.6518]
[1776959612183,35.75,78320.2,17.5,-0.21644,0.00012,19.6518]
[1776959612265,35.75,78320.2,17.5,-0.21644,0.00012,19.6518]
[1776959612319,35.75,78320.2,17.5,-0.21644,0.00012,19.6518]
[1776959612932,35.75,78330.68,17.5,-0.21516,0.00012,19.58661]
[1776959614188,35.75,78330.15,17.5,-0.21522,0.00012,19.58968]
[1776959616257,35.75,78335.17,17.5,-0.2146,0.00012,19.55811]
[1776959616264,35.75,78335.17,17.5,-0.2146,0.00012,19.55811]
[1776959616963,35.75,78336.99,17.5,-0.21437,0.00012,19.54669]
[1776959621787,35.74,78330.38,17.5,-0.21517,0.00012,19.58735]
[1776959622671,35.74,78329.2,17.5,-0.21531,0.00012,19.59451]
[1776959622755,35.74,78329.2,17.5,-0.21531,0.00012,19.59451]
[1776959622842,35.74,78328.62,17.5,-0.21538,0.00012,19.59794]
[1776959623454,35.74,78328.62,17.5,-0.21538,0.00012,19.59794]
[1776959624693,35.74,78326.83,17.5,-0.2156,0.00012,19.60886]
[1776959624752,35.74,78326.83,17.5,-0.2156,0.00012,19.60886]
[1776959624961,35.74,78326.83,17.5,-0.2156,0.00012,19.60886]
[1776959624965,35.74,78324.11,17.5,-0.21593,0.00012,19.62555]
[1776959625331,35.74,78324.11,17.5,-0.21593,0.00012,19.62555]
[1776959625890,35.74,78332.1,17.5,-0.21495,0.00012,19.5761]
[1776959626238,35.74,78332.1,17.5,-0.21495,0.00012,19.5761]
[1776959626420,35.74,78332.1,17.5,-0.21495,0.00012,19.5761]
[1776959626519,35.74,78332.1,17.5,-0.21495,0.00012,19.5761]
[1776959626679,35.74,78332.1,17.5,-0.21495,0.00012,19.5761]
[1776959626939,35.74,78334.63,17.5,-0.21464,0.00012,19.56005]
[1776959628152,35.74,78343.84,17.5,-0.21351,0.00012,19.50265]
[1776959628998,35.74,78343.84,17.5,-0.21351,0.00012,19.50265]
[1776959630417,35.74,78339.52,17.5,-0.21403,0.00012,19.52934]
[1776959630683,35.74,78339.52,17.5,-0.21403,0.00012,19.52934]
[1776959630731,35.74,78336.03,17.5,-0.21446,0.00012,19.55082]
[1776959636846,35.74,78328.1,17.5,-0.21541,0.00012,19.59938]
[1776959640738,35.74,78329.69,17.5,-0.21521,0.00012,19.58892]
[1776959642301,35.73,78327.72,17.5,-0.21544,0.00012,19.60083]
[1776959642859,35.73,78327.72,17.5,-0.21544,0.00012,19.60083]
[1776959649258,35.73,78327.45,17.5,-0.21545,0.00012,19.60141]
[1776959654268,35.73,78325.8,17.5,-0.21564,0.00012,19.61076]
[1776959654402,35.73,78325.8,17.5,-0.21564,0.00012,19.61076]
[1776959655139,35.73,78323.28,17.5,-0.21595,0.00012,19.62637]
[1776959655315,35.73,78323.28,17.5,-0.21595,0.00012,19.62637]
[1776959659371,35.73,78328.95,17.5,-0.21524,0.00012,19.59054]
[1776959660180,35.73,78330.09,17.5,-0.2151,0.00012,19.58335]
[1776959660401,35.73,78340.0,17.5,-0.21389,0.00012,19.52169]
[1776959661273,35.73,78340.0,17.5,-0.21389,0.00012,19.52169]
[1776959661277,35.73,78340.0,17.5,-0.21389,0.00012,19.52169]
[1776959661320,35.73,78340.0,17.5,-0.21389,0.00012,19.52169]
[1776959661526,35.73,78340.0,17.5,-0.21389,0.00012,19.52169]
[1776959661754,35.73,78340.0,17.5,-0.21389,0.00012,19.52169]
[1776959661848,35.73,78345.79,17.5,-0.21318,0.00012,19.48556]
[1776959667400,35.73,78350.39,17.5,-0.21262,0.00012,19.4569]
[1776959667905,35.73,78350.39,17.5,-0.21262,0.00012,19.4569]
[1776959667933,35.73,78350.39,17.5,-0.21262,0.00012,19.4569]
[1776959667945,35.73,78350.86,17.5,-0.21257,0.00012,19.45397]
[1776959668326,35.73,78339.15,17.5,-0.21399,0.00012,19.52684]
[1776959669762,35.73,78339.15,17.5,-0.21399,0.00012,19.52684]
[1776959669770,35.73,78339.15,17.5,-0.21399,0.00012,19.52684]
[1776959669972,35.73,78339.15,17.5,-0.21399,0.00012,19.52684]
[1776959669960,35.72,78334.99,17.5,-0.21449,0.00012,19.5524]
[1776959672308,35.72,78331.87,17.5,-0.21484,0.00012,19.56758]
[1776959673291,35.72,78330.01,17.5,-0.21506,0.00012,19.57898]
[1776959674069,35.72,78323.01,17.5,-0.21592,0.00012,19.62223]
[1776959676154,35.72,78321.26,17.5,-0.21612,0.00012,19.63265]
[1776959681662,35.72,78325.69,17.5,-0.21556,0.00012,19.60422]
[1776959682052,35.72,78325.69,17.5,-0.21556,0.00012,19.60422]
[1776959683461,35.72,78326.36,17.5,-0.21547,0.00012,19.59973]
[1776959683563,35.72,78326.36,17.5,-0.21547,0.00012,19.59973]
[1776959693504,35.71,78318.68,17.5,-0.21638,0.00012,19.64538]
[1776959698539,35.71,78323.55,17.5,-0.21577,0.00012,19.61434]
[1776959703330,35.71,78320.99,17.5,-0.21607,0.00012,19.62949]
[1776959703783,35.71,78326.87,17.5,-0.21534,0.00012,19.59286]
[1776959707014,35.71,78324.21,17.5,-0.21566,0.00012,19.60892]
[1776959707828,35.7,78331.47,17.5,-0.21476,0.00012,19.56341]
[1776959708651,35.7,78331.47,17.5,-0.21476,0.00012,19.56341]
[1776959708658,35.7,78331.47,17.5,-0.21476,0.00012,19.56341]
[1776959708663,35.7,78331.47,17.5,-0.21476,0.00012,19.56341]
[1776959708863,35.7,78334.9,17.5,-0.21434,0.00012,19.54204]
[1776959709350,35.7,78334.9,17.5,-0.21434,0.00012,19.54204]
[1776959710102,35.7,78339.18,17.5,-0.21382,0.00012,19.51522]
[1776959711010,35.7,78339.18,17.5,-0.21382,0.00012,19.51522]
[1776959711630,35.7,78352.46,17.5,-0.2122,0.00012,19.43213]
[1776959712104,35.7,78352.46,17.5,-0.2122,0.00012,19.43213]
[1776959712211,35.7,78352.46,17.5,-0.2122,0.00012,19.43213]
[1776959714560,35.7,78352.59,17.5,-0.21218,0.00012,19.43109]
[1776959718679,35.7,78351.38,17.5,-0.21232,0.00012,19.43841]
[1776959723451,35.7,78359.72,17.5,-0.2113,0.00012,19.38593]
[1776959726532,35.7,78359.12,17.5,-0.21138,0.00012,19.3896]
[1776959727219,35.7,78359.34,17.5,-0.21135,0.00012,19.3882]
[1776959727746,35.7,78359.34,17.5,-0.21135,0.00012,19.3882]
[1776959727995,35.7,78359.34,17.5,-0.21135,0.00012,19.3882]
[1776959727996,35.7,78360.12,17.5,-0.21125,0.00012,19.3833]
[1776959728442,35.7,78360.12,17.5,-0.21125,0.00012,19.3833]
[1776959728980,35.7,78381.7,17.5,-0.20865,0.00012,19.2481]
[1776959729607,35.7,78381.7,17.5,-0.20865,0.00012,19.2481]
[1776959730076,35.7,78383.1,17.5,-0.20849,0.00012,19.23945]
[1776959735798,35.7,78390.92,17.5,-0.20752,0.00012,19.18612]
[1776959740043,35.7,78388.6,17.5,-0.2078,0.00012,19.20058]
[1776959745147,35.7,78385.76,17.5,-0.20813,0.00012,19.21804]
[1776959746564,35.7,78386.79,17.5,-0.208,0.00012,19.21149]
[1776959747750,35.7,78387.79,17.5,-0.20788,0.00012,19.20512]
[1776959747870,35.7,78387.79,17.5,-0.20788,0.00012,19.20512]
[1776959747949,35.7,78387.79,17.5,-0.20788,0.00012,19.20512]
[1776959748890,35.7,78409.06,17.5,-0.20534,0.00012,19.07093]
[1776959749232,35.7,78409.06,17.5,-0.20534,0.00012,19.07093]
[1776959749419,35.7,78409.06,17.5,-0.20534,0.00012,19.07093]
[1776959749456,35.7,78409.06,17.5,-0.20534,0.00012,19.07093]
[1776959751260,35.7,78405.61,17.5,-0.20575,0.00012,19.09257]
[1776959754378,35.7,78401.47,17.5,-0.20624,0.00012,19.1185]
[1776959759311,35.7,78394.76,17.5,-0.20704,0.00012,19.16048]
[1776959759340,35.7,78394.76,17.5,-0.20704,0.00012,19.16048]
[1776959759941,35.7,78394.76,17.5,-0.20704,0.00012,19.16048]
[1776959760705,35.69,78395.75,17.5,-0.20691,0.00012,19.1541]
[1776959760718,35.69,78395.75,17.5,-0.20691,0.00012,19.1541]
[1776959760974,35.69,78404.77,17.5,-0.20584,0.00012,19.09726]
[1776959761551,35.69,78404.77,17.5,-0.20584,0.00012,19.09726]
[1776959762054,35.69,78404.77,17.5,-0.20584,0.00012,19.09726]
[1776959762114,35.69,78408.93,17.5,-0.20535,0.00012,19.0711]
[1776959762145,35.69,78408.93,17.5,-0.20535,0.00012,19.0711]
[1776959762308,35.69,78408.93,17.5,-0.20535,0.00012,19.0711]
[1776959763060,35.69,78408.93,17.5,-0.20535,0.00012,19.0711]
[1776959763131,35.69,78408.93,17.5,-0.20535,0.00012,19.0711]
[1776959763088,35.69,78420.36,17.5,-0.20399,0.00012,18.99889]
[1776959763995,35.7,78423.08,17.5,-0.20367,0.00012,18.98187]
[1776959764613,35.7,78423.08,17.5,-0.20367,0.00012,18.98187]
[1776959765007,35.7,78426.56,17.5,-0.20326,0.00012,18.9599]
[1776959765171,35.7,78426.56,17.5,-0.20326,0.00012,18.9599]
[1776959765849,35.7,78426.56,17.5,-0.20326,0.00012,18.9599]
[1776959765856,35.7,78426.56,17.5,-0.20326,0.00012,18.9599]
[1776959766019,35.7,78426.56,17.5,-0.20326,0.00012,18.9599]
[1776959766033,35.7,78426.56,17.5,-0.20326,0.00012,18.9599]
[1776959766100,35.7,78429.08,17.5,-0.20297,0.00012,18.9442]
[1776959766300,35.7,78429.08,17.5,-0.20297,0.00012,18.9442]
[1776959766341,35.7,78429.08,17.5,-0.20297,0.00012,18.9442]
[1776959766494,35.7,78429.08,17.5,-0.20297,0.00012,18.9442]
[1776959766526,35.7,78429.08,17.5,-0.20297,0.00012,18.9442]
[1776959766898,35.7,78429.08,17.5,-0.20297,0.00012,18.9442]
[1776959767016,35.7,78445.33,17.5,-0.20106,0.00012,18.84113]
[1776959767430,35.7,78445.33,17.5,-0.20106,0.00012,18.84113]
[1776959768384,35.7,78445.86,17.5,-0.201,0.00012,18.83769]
[1776959768562,35.7,78445.86,17.5,-0.201,0.00012,18.83769]
[1776959768659,35.7,78445.86,17.5,-0.201,0.00012,18.83769]
[1776959769181,35.7,78437.13,17.5,-0.20202,0.00012,18.89318]
[1776959769211,35.7,78437.13,17.5,-0.20202,0.00012,18.89318]
[1776959772899,35.7,78438.44,17.5,-0.20187,0.00012,18.88501]
[1776959778101,35.7,78440.69,17.5,-0.20161,0.00012,18.87096]
[1776959778225,35.7,78440.69,17.5,-0.20161,0.00012,18.87096]
[1776959778313,35.7,78440.69,17.5,-0.20161,0.00012,18.87096]
[1776959779015,35.7,78440.69,17.5,-0.20161,0.00012,18.87096]
[1776959779034,35.7,78440.69,17.5,-0.20161,0.00012,18.87096]
[1776959779109,35.7,78443.64,17.5,-0.20126,0.00012,18.85228]
[1776959779182,35.7,78443.64,17.5,-0.20126,0.00012,18.85228]
[1776959780116,35.7,78444.18,17.5,-0.2012,0.00012,18.84891]
[1776959780740,35.7,78444.18,17.5,-0.2012,0.00012,18.84891]
[1776959780770,35.7,78444.18,17.5,-0.2012,0.00012,18.84891]
[1776959780851,35.7,78444.18,17.5,-0.2012,0.00012,18.84891]
[1776959780931,35.7,78444.18,17.5,-0.2012,0.00012,18.84891]
[1776959781613,35.7,78449.89,17.5,-0.20053,0.00012,18.81263]
[1776959782130,35.7,78456.44,17.5,-0.19977,0.00012,18.77123]
[1776959782664,35.7,78456.44,17.5,-0.19977,0.00012,18.77123]
[1776959782800,35.7,78456.44,17.5,-0.19977,0.00012,18.77123]
[1776959783137,35.7,78461.94,17.5,-0.19913,0.00012,18.73624]
[1776959783510,35.7,78461.94,17.5,-0.19913,0.00012,18.73624]
[1776959784145,35.7,78464.3,17.5,-0.19885,0.00012,18.72111]
[1776959786114,35.7,78457.0,17.5,-0.1997,0.00012,18.76759]
[1776959786132,35.7,78457.0,17.5,-0.1997,0.00012,18.76759]
[1776959786323,35.7,78457.0,17.5,-0.1997,0.00012,18.76759]
[1776959786754,35.7,78457.0,17.5,-0.1997,0.00012,18.76759]
[1776959786767,35.7,78457.0,17.5,-0.1997,0.00012,18.76759]
[1776959786996,35.7,78457.0,17.5,-0.1997,0.00012,18.76759]
[1776959787090,35.7,78457.0,17.5,-0.1997,0.00012,18.76759]
[1776959787153,35.7,78452.11,17.5,-0.20027,0.00012,18.7986]
[1776959787904,35.7,78452.11,17.5,-0.20027,0.00012,18.7986]
[1776959787916,35.7,78452.11,17.5,-0.20027,0.00012,18.7986]
[1776959787987,35.7,78437.75,17.5,-0.20196,0.00012,18.8898]
[1776959788889,35.7,78437.75,17.5,-0.20196,0.00012,18.8898]
[1776959790998,35.7,78439.95,17.5,-0.2017,0.00012,18.87573]
[1776959791029,35.7,78439.95,17.5,-0.2017,0.00012,18.87573]
[1776959791048,35.7,78439.95,17.5,-0.2017,0.00012,18.87573]
[1776959791535,35.7,78439.51,17.5,-0.20172,0.00012,18.8742]
[1776959791904,35.7,78439.51,17.5,-0.20172,0.00012,18.8742]
[1776959792056,35.7,78444.01,17.5,-0.20119,0.00012,18.84563]
[1776959792747,35.7,78444.01,17.5,-0.20119,0.00012,18.84563]
[1776959792780,35.7,78448.6,17.5,-0.20065,0.00012,18.81668]
[1776959794574,35.7,78449.27,17.5,-0.20057,0.00012,18.81234]
[1776959794592,35.7,78449.28,17.5,-0.20057,0.00012,18.81228]
[1776959795231,35.7,78449.28,17.5,-0.20057,0.00012,18.81228]
[1776959795654,35.7,78449.28,17.5,-0.20057,0.00012,18.81228]
[1776959795752,35.7,78452.07,17.5,-0.20025,0.00012,18.79478]
[1776959796895,35.7,78452.07,17.5,-0.20025,0.00012,18.79478]
[1776959797789,35.7,78447.57,17.5,-0.20078,0.00012,18.82337]
[1776959800229,35.7,78445.21,17.5,-0.20105,0.00012,18.83819]
[1776959800425,35.7,78445.21,17.5,-0.20105,0.00012,18.83819]
[1776959802668,35.7,78432.82,17.5,-0.20251,0.00012,18.91676]
[1776959807673,35.7,78440.11,17.5,-0.20165,0.00012,18.87039]
[1776959808593,35.7,78437.48,17.5,-0.20196,0.00012,18.8871]
[1776959810422,35.7,78436.16,17.5,-0.20211,0.00012,18.89535]
[1776959810603,35.7,78436.16,17.5,-0.20211,0.00012,18.89535]
[1776959812247,35.7,78430.32,17.5,-0.20279,0.00012,18.93222]
[1776959814166,35.7,78430.6,17.5,-0.20276,0.00012,18.93039]
[1776959814311,35.7,78430.18,17.5,-0.20281,0.00012,18.933]
[1776959814493,35.7,78430.18,17.5,-0.20281,0.00012,18.933]
[1776959814586,35.7,78427.99,17.5,-0.20307,0.00012,18.94682]
[1776959818263,35.7,78423.16,17.5,-0.20364,0.00012,18.97753]
[1776959818265,35.7,78423.16,17.5,-0.20364,0.00012,18.97753]
[1776959821416,35.7,78411.07,17.5,-0.20507,0.00012,19.05407]
[1776959822405,35.7,78411.07,17.5,-0.20507,0.00012,19.05407]
[1776959823356,35.7,78411.61,17.5,-0.20501,0.00012,19.05061]
[1776959823494,35.7,78411.61,17.5,-0.20501,0.00012,19.05061]
[1776959825029,35.7,78409.47,17.5,-0.20526,0.00012,19.06407]
[1776959825814,35.7,78403.54,17.5,-0.20597,0.00012,19.10141]
[1776959826176,35.7,78403.54,17.5,-0.20597,0.00012,19.10141]
[1776959826607,35.7,78401.47,17.5,-0.20621,0.00012,19.11435]
[1776959832494,35.69,78398.38,17.5,-0.20656,0.00012,19.13284]
[1776959833486,35.69,78398.38,17.5,-0.20656,0.00012,19.13284]
[1776959833636,35.69,78398.38,17.5,-0.20656,0.00012,19.13284]
[1776959833757,35.69,78398.38,17.5,-0.20656,0.00012,19.13284]
[1776959833859,35.69,78400.38,17.5,-0.20632,0.00012,19.12008]
[1776959834475,35.69,78400.38,17.5,-0.20632,0.00012,19.12008]
[1776959839220,35.69,78406.07,17.5,-0.20564,0.00012,19.08408]
[1776959839423,35.69,78404.76,17.5,-0.20579,0.00012,19.09231]
[1776959839494,35.69,78404.76,17.5,-0.20579,0.00012,19.09231]
[1776959841720,35.69,78394.64,17.5,-0.207,0.00012,19.15597]
[1776959844024,35.69,78390.76,17.5,-0.20746,0.00012,19.18021]
[1776959845836,35.69,78378.03,17.5,-0.20898,0.00012,19.25997]
[1776959845854,35.69,78378.03,17.5,-0.20898,0.00012,19.25997]
[1776959846562,35.69,78376.44,17.5,-0.20917,0.00012,19.2696]
[1776959846609,35.69,78376.44,17.5,-0.20917,0.00012,19.2696]
[1776959847265,35.69,78375.94,17.5,-0.20923,0.00012,19.27274]
[1776959847659,35.69,78375.94,17.5,-0.20923,0.00012,19.27274]
[1776959849765,35.69,78375.58,17.5,-0.20926,0.00012,19.27458]
[1776959849779,35.69,78375.58,17.5,-0.20926,0.00012,19.27458]
[1776959849891,35.69,78375.58,17.5,-0.20926,0.00012,19.27458]
[1776959850176,35.69,78375.33,17.5,-0.20929,0.00012,19.27595]
[1776959851877,35.69,78381.75,17.5,-0.20852,0.00012,19.23558]
[1776959852069,35.69,78381.75,17.5,-0.20852,0.00012,19.23558]
[1776959852170,35.69,78378.63,17.5,-0.20886,0.00012,19.25088]
[1776959853151,35.69,78378.63,17.5,-0.20886,0.00012,19.25088]
[1776959854093,35.69,78380.32,17.5,-0.20865,0.00012,19.2401]
[1776959858302,35.69,78382.73,17.5,-0.20835,0.00012,19.22453]
[1776959858957,35.69,78382.73,17.5,-0.20835,0.00012,19.22453]
[1776959862552,35.68,78385.99,17.5,-0.20796,0.00012,19.20374]
[1776959863977,35.68,78386.78,17.5,-0.20786,0.00012,19.19869]
[1776959864323,35.68,78386.83,17.5,-0.20785,0.00012,19.19829]
[1776959864362,35.68,78386.83,17.5,-0.20785,0.00012,19.19829]
[1776959864750,35.68,78386.83,17.5,-0.20785,0.00012,19.19829]
[1776959864836,35.68,78386.83,17.5,-0.20785,0.00012,19.19829]
[1776959864845,35.68,78386.83,17.5,-0.20785,0.00012,19.19829]
[1776959865167,35.68,78386.83,17.5,-0.20785,0.00012,19.19829]
[1776959865301,35.68,78386.83,17.5,-0.20785,0.00012,19.19829]
[1776959865174,35.68,78381.92,17.5,-0.20844,0.00012,19.22908]
[1776959865833,35.68,78381.92,17.5,-0.20844,0.00012,19.22908]
[1776959866251,35.68,78359.57,17.5,-0.21113,0.00012,19.36903]
[1776959871768,35.68,78351.82,17.5,-0.21205,0.00012,19.41639]
[1776959874646,35.68,78352.47,17.5,-0.21196,0.00012,19.41189]
[1776959874789,35.68,78355.93,17.5,-0.21154,0.00012,19.39006]
[1776959875705,35.68,78355.93,17.5,-0.21154,0.00012,19.39006]
[1776959880836,35.68,78370.92,17.5,-0.20971,0.00012,19.2953]
[1776959881280,35.68,78370.92,17.5,-0.20971,0.00012,19.2953]
[1776959881803,35.68,78370.92,17.5,-0.20971,0.00012,19.2953]
[1776959881812,35.68,78370.92,17.5,-0.20971,0.00012,19.2953]
[1776959881843,35.68,78370.92,17.5,-0.20971,0.00012,19.2953]
[1776959881861,35.68,78370.92,17.5,-0.20971,0.00012,19.2953]
[1776959884062,35.67,78373.36,17.5,-0.20942,0.00012,19.27982]
[1776959884739,35.67,78370.16,17.5,-0.2098,0.00012,19.29982]
[1776959885146,35.67,78370.16,17.5,-0.2098,0.00012,19.29982]
[1776959887592,35.67,78375.75,17.5,-0.20912,0.00012,19.2645]
[1776959888471,35.67,78378.5,17.5,-0.20879,0.00012,19.24717]
[1776959888913,35.67,78378.5,17.5,-0.20879,0.00012,19.24717]
[1776959889237,35.67,78378.5,17.5,-0.20879,0.00012,19.24717]
[1776959889240,35.67,78388.47,17.5,-0.20759,0.00012,19.18434]
[1776959889298,35.67,78388.47,17.5,-0.20759,0.00012,19.18434]
[1776959894023,35.67,78398.13,17.5,-0.20643,0.00012,19.12336]
[1776959894936,35.67,78398.11,17.5,-0.20644,0.00012,19.12345]
[1776959895016,35.67,78398.11,17.5,-0.20644,0.00012,19.12345]
[1776959897319,35.67,78405.73,17.5,-0.20553,0.00012,19.0753]
[1776959897614,35.67,78405.73,17.5,-0.20553,0.00012,19.0753]
[1776959898650,35.67,78406.95,17.5,-0.20538,0.00012,19.06761]
[1776959898963,35.67,78405.76,17.5,-0.20552,0.00012,19.07515]
[1776959899606,35.67,78405.76,17.5,-0.20552,0.00012,19.07515]
[1776959899970,35.67,78406.91,17.5,-0.20539,0.00012,19.06805]
[1776959901831,35.67,78408.27,17.5,-0.20523,0.00012,19.05948]
[1776959901902,35.67,78408.27,17.5,-0.20523,0.00012,19.05948]
[1776959903195,35.67,78408.59,17.5,-0.20519,0.00012,19.05754]
[1776959903209,35.67,78412.85,17.5,-0.20469,0.00012,19.03069]
[1776959905758,35.67,78412.83,17.5,-0.20469,0.00012,19.03102]
[1776959909034,35.68,78424.34,17.5,-0.20335,0.00012,18.95911]
[1776959914310,35.68,78430.34,17.5,-0.20263,0.00012,18.91819]
[1776959915218,35.68,78424.67,17.5,-0.20332,0.00012,18.95503]
[1776959915372,35.68,78424.67,17.5,-0.20332,0.00012,18.95503]
[1776959915573,35.68,78424.67,17.5,-0.20332,0.00012,18.95503]
[1776959920396,35.68,78426.14,17.5,-0.20316,0.00012,18.94643]
[1776959920454,35.68,78426.14,17.5,-0.20316,0.00012,18.94643]
[1776959921294,35.68,78426.14,17.5,-0.20316,0.00012,18.94643]
[1776959922125,35.69,78428.43,17.5,-0.20289,0.00012,18.93227]
[1776959923759,35.69,78428.43,17.5,-0.2029,0.00012,18.93261]
[1776959924138,35.69,78428.65,17.5,-0.20288,0.00012,18.93156]
[1776959924627,35.69,78428.65,17.5,-0.20288,0.00012,18.93156]
[1776959924833,35.69,78428.65,17.5,-0.20288,0.00012,18.93156]
[1776959928167,35.69,78419.45,17.5,-0.20398,0.00012,18.99058]
[1776959929619,35.69,78419.98,17.5,-0.20392,0.00012,18.98741]
[1776959931717,35.69,78420.95,17.5,-0.20381,0.00012,18.98156]
[1776959934551,35.69,78425.76,17.5,-0.20325,0.00012,18.9516]
[1776959937075,35.69,78421.78,17.5,-0.20373,0.00012,18.97719]
[1776959941897,35.7,78425.42,17.5,-0.20332,0.00012,18.95524]
[1776959941946,35.7,78425.42,17.5,-0.20332,0.00012,18.95524]
[1776959942421,35.7,78429.62,17.5,-0.20282,0.00012,18.92874]
[1776959942570,35.7,78429.62,17.5,-0.20282,0.00012,18.92874]
[1776959943272,35.7,78430.04,17.5,-0.20278,0.00012,18.92647]
[1776959944828,35.7,78432.53,17.5,-0.20249,0.00012,18.91107]
[1776959945285,35.7,78427.31,17.5,-0.20311,0.00012,18.9444]
[1776959945634,35.7,78427.31,17.5,-0.20311,0.00012,18.9444]
[1776959946524,35.7,78427.66,17.5,-0.20308,0.00012,18.9424]
[1776959947241,35.7,78427.66,17.5,-0.20308,0.00012,18.9424]
[1776959951808,35.7,78420.71,17.5,-0.20392,0.00012,18.98737]
[1776959952335,35.7,78409.24,17.5,-0.20528,0.00012,19.05999]
[1776959957370,35.7,78417.82,17.5,-0.20427,0.00012,19.00607]
[1776959960864,35.71,78421.08,17.5,-0.20388,0.00012,18.98573]
[1776959960924,35.71,78421.08,17.5,-0.20388,0.00012,18.98573]
[1776959967440,35.71,78418.25,17.5,-0.20424,0.00012,19.00482]
[1776959972475,35.71,78406.37,17.5,-0.20563,0.00012,19.07624]
[1776959977510,35.71,78407.16,17.5,-0.20554,0.00012,19.0715]
[1776959982668,35.71,78407.07,17.5,-0.20556,0.00012,19.07223]
[1776959988587,35.71,78410.85,17.5,-0.20511,0.00012,19.04868]
[1776959993622,35.71,78408.43,17.5,-0.2054,0.00012,19.06418]
[1776959998246,35.71,78409.79,17.5,-0.20524,0.00012,19.05571]
[1776960001412,35.71,78408.87,17.5,-0.20536,0.00012,19.06166]
[1776960001635,35.71,78408.87,17.5,-0.20536,0.00012,19.06166]
[1776960001652,35.71,78408.87,17.5,-0.20536,0.00012,19.06166]
[1776960002395,35.71,78419.57,17.5,-0.20409,0.00012,18.99412]
[1776960002452,35.71,78419.57,17.5,-0.20409,0.00012,18.99412]
[1776960003370,35.71,78429.41,17.5,-0.20293,0.00012,18.93213]
[1776960003662,35.71,78429.41,17.5,-0.20293,0.00012,18.93213]
[1776960003702,35.71,78429.41,17.5,-0.20293,0.00012,18.93213]
[1776960005899,35.71,78422.14,17.5,-0.20379,0.00012,18.97824]
[1776960006491,35.71,78422.14,17.5,-0.20379,0.00012,18.97824]
[1776960006504,35.71,78422.14,17.5,-0.20379,0.00012,18.97824]
[1776960006662,35.72,78423.6,17.5,-0.20362,0.00012,18.96903]
[1776960007422,35.72,78423.6,17.5,-0.20362,0.00012,18.96903]
[1776960007232,35.72,78427.58,17.5,-0.20315,0.00012,18.94389]
[1776960008239,35.72,78427.58,17.5,-0.20315,0.00012,18.94389]
[1776960008395,35.72,78427.58,17.5,-0.20315,0.00012,18.94389]
[1776960008776,35.72,78430.15,17.5,-0.20285,0.00012,18.92783]
[1776960011117,35.72,78429.33,17.5,-0.20294,0.00012,18.933]
[1776960011306,35.72,78429.33,17.5,-0.20294,0.00012,18.933]
[1776960012066,35.72,78429.38,17.5,-0.20294,0.00012,18.93266]
[1776960012328,35.72,78429.38,17.5,-0.20294,0.00012,18.93266]
[1776960012999,35.72,78432.52,17.5,-0.20257,0.00012,18.91275]
[1776960013100,35.72,78432.54,17.5,-0.20257,0.00012,18.91262]
[1776960016409,35.73,78450.15,17.5,-0.20056,0.00012,18.80469]
[1776960017014,35.73,78450.15,17.5,-0.20056,0.00012,18.80469]
[1776960017062,35.73,78450.15,17.5,-0.20056,0.00012,18.80469]
[1776960017109,35.73,78450.15,17.5,-0.20056,0.00012,18.80469]
[1776960017315,35.74,78451.57,17.5,-0.20047,0.00012,18.79962]
[1776960017811,35.74,78451.57,17.5,-0.20047,0.00012,18.79962]
[1776960017814,35.74,78451.57,17.5,-0.20047,0.00012,18.79962]
[1776960018248,35.74,78458.29,17.5,-0.19969,0.00012,18.75716]
[1776960019351,35.74,78447.91,17.5,-0.2009,0.00012,18.82306]
[1776960021359,35.74,78444.14,17.5,-0.20134,0.00012,18.84688]
[1776960023109,35.74,78448.87,17.5,-0.20078,0.00012,18.81662]
[1776960025875,35.74,78449.54,17.5,-0.2007,0.00012,18.81211]
[1776960026048,35.74,78449.54,17.5,-0.2007,0.00012,18.81211]
[1776960027918,35.74,78461.03,17.5,-0.19935,0.00012,18.73895]
[1776960031338,35.74,78461.65,17.5,-0.19928,0.00012,18.73503]
[1776960032282,35.74,78459.62,17.5,-0.19949,0.00012,18.74384]
[1776960033108,35.74,78451.81,17.5,-0.2004,0.00012,18.79347]
[1776960034104,35.74,78448.07,17.5,-0.20084,0.00012,18.81715]
[1776960034383,35.74,78445.42,17.5,-0.20115,0.00012,18.83387]
[1776960035387,35.74,78434.83,17.5,-0.20239,0.00012,18.90103]
[1776960037113,35.74,78434.2,17.5,-0.20247,0.00012,18.90498]
[1776960039767,35.73,78434.47,17.5,-0.20243,0.00012,18.9031]
[1776960039821,35.73,78434.47,17.5,-0.20243,0.00012,18.9031]
[1776960040216,35.73,78434.47,17.5,-0.20243,0.00012,18.9031]
[1776960041014,35.73,78418.44,17.5,-0.20432,0.00012,19.00433]
[1776960041722,35.73,78418.44,17.5,-0.20432,0.00012,19.00433]
[1776960045422,35.73,78417.37,17.5,-0.20444,0.00012,19.01063]
[1776960053781,35.73,78412.96,17.5,-0.20494,0.00012,19.03709]
[1776960060156,35.73,78413.94,17.5,-0.2048,0.00012,19.02977]
[1776960060797,35.73,78413.94,17.5,-0.2048,0.00012,19.02977]
[1776960060811,35.73,78413.94,17.5,-0.2048,0.00012,19.02977]
[1776960060831,35.73,78413.94,17.5,-0.2048,0.00012,19.02977]
[1776960061394,35.73,78426.06,17.5,-0.20336,0.00012,18.95305]
[1776960062151,35.73,78426.06,17.5,-0.20336,0.00012,18.95305]
[1776960062170,35.73,78429.4,17.5,-0.20297,0.00012,18.93203]
[1776960063200,35.73,78429.4,17.5,-0.20297,0.00012,18.93203]
[1776960064860,35.73,78424.72,17.5,-0.20352,0.00012,18.96163]
[1776960067071,35.73,78420.33,17.5,-0.20404,0.00012,18.98925]
[1776960072283,35.72,78421.84,17.5,-0.20386,0.00012,18.97942]
[1776960072528,35.72,78417.21,17.5,-0.2044,0.00012,19.0086]
[1776960073309,35.72,78417.21,17.5,-0.2044,0.00012,19.0086]
[1776960073341,35.72,78408.28,17.5,-0.20546,0.00012,19.06498]
[1776960075231,35.72,78407.75,17.5,-0.20553,0.00012,19.06829]
[1776960075376,35.72,78407.05,17.5,-0.20561,0.00012,19.07266]
[1776960080832,35.72,78399.54,17.5,-0.2065,0.00012,19.12004]
[1776960083317,35.72,78387.32,17.5,-0.20796,0.00012,19.19674]
[1776960085472,35.72,78383.1,17.5,-0.20846,0.00012,19.22312]
[1776960085723,35.72,78391.11,17.5,-0.2075,0.00012,19.17268]
[1776960086338,35.72,78407.07,17.5,-0.2056,0.00012,19.07232]
[1776960091432,35.73,78415.06,17.5,-0.20467,0.00012,19.02264]
[1776960091744,35.73,78415.06,17.5,-0.20464,0.00012,19.01875]
[1776960091922,35.73,78415.06,17.5,-0.20464,0.00012,19.01875]
[1776960092379,35.73,78414.45,17.5,-0.20472,0.00012,19.02281]
[1776960092837,35.73,78414.45,17.5,-0.20472,0.00012,19.02281]
[1776960093222,35.73,78414.45,17.5,-0.20472,0.00012,19.02281]
[1776960093387,35.73,78424.13,17.5,-0.20357,0.00012,18.96179]
[1776960094175,35.73,78424.13,17.5,-0.20357,0.00012,18.96179]
[1776960094331,35.73,78424.13,17.5,-0.20357,0.00012,18.96179]
[1776960094394,35.73,78424.96,17.5,-0.20348,0.00012,18.95675]
[1776960097490,35.73,78414.73,17.5,-0.20469,0.00012,19.02117]
[1776960097919,35.73,78414.73,17.5,-0.20469,0.00012,19.02117]
[1776960097947,35.73,78414.73,17.5,-0.20469,0.00012,19.02117]
[1776960098315,35.73,78414.73,17.5,-0.20469,0.00012,19.02117]
[1776960098476,35.73,78414.73,17.5,-0.20469,0.00012,19.02117]
[1776960098504,35.73,78414.73,17.5,-0.20469,0.00012,19.02117]
[1776960098422,35.73,78422.69,17.5,-0.20374,0.00012,18.97077]
[1776960099459,35.73,78433.93,17.5,-0.20241,0.00012,18.89956]
[1776960101443,35.73,78444.17,17.5,-0.20122,0.00012,18.83532]
[1776960102462,35.73,78444.17,17.5,-0.20122,0.00012,18.83532]
[1776960102494,35.73,78444.17,17.5,-0.20122,0.00012,18.83532]
[1776960102548,35.73,78444.03,17.5,-0.20125,0.00012,18.837]
[1776960105905,35.73,78444.38,17.5,-0.20121,0.00012,18.83494]
[1776960107422,35.73,78444.06,17.5,-0.20125,0.00012,18.83701]
[1776960108124,35.73,78444.34,17.5,-0.20122,0.00012,18.83527]
[1776960108171,35.73,78444.34,17.5,-0.20122,0.00012,18.83527]
[1776960108399,35.73,78444.34,17.5,-0.20122,0.00012,18.83527]
[1776960108462,35.73,78444.34,17.5,-0.20122,0.00012,18.83527]
[1776960108496,35.73,78445.42,17.5,-0.20109,0.00012,18.82846]
[1776960109535,35.73,78445.42,17.5,-0.20109,0.00012,18.82846]
[1776960109502,35.73,78457.36,17.5,-0.19969,0.00012,18.75247]
[1776960109761,35.73,78457.36,17.5,-0.19969,0.00012,18.75247]
[1776960110706,35.73,78455.25,17.5,-0.19994,0.00012,18.7661]
[1776960110793,35.73,78455.25,17.5,-0.19994,0.00012,18.7661]
[1776960111517,35.73,78448.9,17.5,-0.20069,0.00012,18.80635]
[1776960112037,35.73,78448.9,17.5,-0.20069,0.00012,18.80635]
[1776960112111,35.73,78448.9,17.5,-0.20069,0.00012,18.80635]
[1776960112225,35.73,78448.9,17.5,-0.20069,0.00012,18.80635]
[1776960112523,35.73,78452.77,17.5,-0.20023,0.00012,18.78175]
[1776960114149,35.73,78453.49,17.5,-0.20015,0.00012,18.77709]
[1776960114248,35.73,78453.49,17.5,-0.20015,0.00012,18.77701]
[1776960114863,35.73,78453.49,17.5,-0.20015,0.00012,18.77701]
[1776960115546,35.73,78453.21,17.5,-0.20018,0.00012,18.77899]
[1776960116537,35.73,78453.21,17.5,-0.20018,0.00012,18.77899]
[1776960116662,35.73,78453.21,17.5,-0.20018,0.00012,18.77899]
[1776960118274,35.73,78452.18,17.5,-0.2003,0.00012,18.78562]
[1776960118276,35.73,78452.18,17.5,-0.2003,0.00012,18.78562]
[1776960118476,35.73,78451.54,17.5,-0.20038,0.00012,18.78959]
[1776960121243,35.73,78459.39,17.5,-0.19946,0.00012,18.7395]
[1776960121247,35.73,78459.39,17.5,-0.19946,0.00012,18.7395]
[1776960121333,35.73,78459.39,17.5,-0.19946,0.00012,18.7395]
[1776960121338,35.73,78459.21,17.5,-0.19948,0.00012,18.74057]
[1776960121732,35.73,78459.21,17.5,-0.19948,0.00012,18.74057]
[1776960123893,35.73,78442.21,17.5,-0.20147,0.00012,18.84866]
[1776960124356,35.73,78442.21,17.5,-0.20147,0.00012,18.84866]
[1776960124437,35.73,78442.21,17.5,-0.20147,0.00012,18.84866]
[1776960124465,35.73,78442.21,17.5,-0.20147,0.00012,18.84866]
[1776960124457,35.73,78445.23,17.5,-0.20111,0.00012,18.82946]
[1776960125051,35.73,78445.23,17.5,-0.20111,0.00012,18.82946]
[1776960125059,35.73,78445.23,17.5,-0.20111,0.00012,18.82946]
[1776960125065,35.73,78445.23,17.5,-0.20111,0.00012,18.82946]
[1776960125160,35.73,78451.78,17.5,-0.20035,0.00012,18.78799]
[1776960125571,35.73,78451.78,17.5,-0.20035,0.00012,18.78799]
[1776960125793,35.73,78451.78,17.5,-0.20035,0.00012,18.78799]
[1776960126262,35.73,78457.89,17.5,-0.19963,0.00012,18.74901]
[1776960127308,35.73,78471.52,17.5,-0.19805,0.00012,18.66243]
[1776960127680,35.73,78471.52,17.5,-0.19805,0.00012,18.66243]
[1776960127682,35.73,78471.52,17.5,-0.19805,0.00012,18.66243]
[1776960128511,35.73,78471.42,17.5,-0.19806,0.00012,18.66335]
[1776960131890,35.73,78465.34,17.5,-0.19877,0.00012,18.70199]
[1776960133174,35.73,78465.48,17.5,-0.19875,0.00012,18.70096]
[1776960133200,35.73,78465.48,17.5,-0.19875,0.00012,18.70096]
[1776960133207,35.73,78460.27,17.5,-0.19936,0.00012,18.73404]
[1776960137310,35.73,78456.14,17.5,-0.19984,0.00012,18.76029]
[1776960137907,35.73,78455.91,17.5,-0.19986,0.00012,18.76172]
[1776960138046,35.73,78455.91,17.5,-0.19986,0.00012,18.76172]
[1776960138055,35.73,78455.91,17.5,-0.19986,0.00012,18.76172]
[1776960138515,35.73,78455.21,17.5,-0.19995,0.00012,18.76614]
[1776960138871,35.73,78471.34,17.5,-0.19806,0.00012,18.66335]
[1776960145320,35.73,78472.82,17.5,-0.19789,0.00012,18.65399]
[1776960146674,35.73,78473.56,17.5,-0.19781,0.00012,18.64929]
[1776960146910,35.73,78473.56,17.5,-0.19781,0.00012,18.64929]
[1776960152023,35.73,78470.43,17.5,-0.19814,0.00012,18.66523]
[1776960157210,35.73,78472.57,17.5,-0.1979,0.00012,18.65161]
[1776960161161,35.73,78482.27,17.5,-0.19677,0.00012,18.58987]
[1776960163886,35.73,78472.23,17.5,-0.19794,0.00012,18.65427]
[1776960169463,35.73,78473.72,17.5,-0.19777,0.00012,18.6448]
[1776960169558,35.73,78469.04,17.5,-0.19832,0.00012,18.67464]
[1776960174963,35.73,78468.0,17.5,-0.19844,0.00012,18.68131]
[1776960180004,35.73,78476.37,17.5,-0.19747,0.00012,18.62807]
[1776960181428,35.73,78477.5,17.5,-0.19734,0.00012,18.62095]
[1776960181475,35.73,78471.21,17.5,-0.19807,0.00012,18.66113]
[1776960181638,35.73,78471.21,17.5,-0.19807,0.00012,18.66113]
[1776960182238,35.73,78450.9,17.5,-0.20044,0.00012,18.79047]
[1776960184826,35.73,78446.62,17.5,-0.20094,0.00012,18.81756]
[1776960184837,35.73,78446.62,17.5,-0.20094,0.00012,18.81756]
[1776960186685,35.73,78446.36,17.5,-0.20097,0.00012,18.81911]
[1776960192249,35.73,78439.25,17.5,-0.2018,0.00012,18.86385]
[1776960192711,35.73,78437.91,17.5,-0.20195,0.00012,18.87222]
[1776960194327,35.73,78438.57,17.5,-0.20187,0.00012,18.86791]
[1776960194345,35.73,78438.57,17.5,-0.20187,0.00012,18.86791]
[1776960196116,35.73,78428.67,17.5,-0.20303,0.00012,18.93037]
[1776960201151,35.73,78421.66,17.5,-0.20384,0.00012,18.97356]
[1776960206186,35.73,78423.3,17.5,-0.20363,0.00012,18.96213]
[1776960211221,35.72,78428.39,17.5,-0.20298,0.00012,18.92484]
[1776960213511,35.72,78427.67,17.5,-0.20306,0.00012,18.92924]
[1776960213540,35.72,78427.67,17.5,-0.20306,0.00012,18.92924]
[1776960213571,35.72,78427.14,17.5,-0.20312,0.00012,18.93243]
[1776960213753,35.72,78427.14,17.5,-0.20312,0.00012,18.93243]
[1776960214242,35.72,78426.93,17.5,-0.20315,0.00012,18.93387]
[1776960216761,35.72,78431.32,17.5,-0.20263,0.00012,18.90598]
[1776960221997,35.72,78429.89,17.5,-0.2028,0.00012,18.915]
[1776960224035,35.72,78429.27,17.5,-0.20287,0.00012,18.9189]
[1776960224058,35.72,78429.27,17.5,-0.20287,0.00012,18.9189]
[1776960224372,35.72,78429.27,17.5,-0.20287,0.00012,18.9189]
[1776960224466,35.72,78429.27,17.5,-0.20287,0.00012,18.9189]
[1776960224892,35.72,78432.9,17.5,-0.20244,0.00012,18.8959]
[1776960227436,35.72,78437.87,17.5,-0.20185,0.00012,18.86435]
[1776960227552,35.72,78437.87,17.5,-0.20185,0.00012,18.86435]
[1776960230800,35.72,78439.02,17.5,-0.20172,0.00012,18.8568]
[1776960232508,35.72,78434.9,17.5,-0.2022,0.00012,18.88286]
[1776960233519,35.72,78435.82,17.5,-0.20209,0.00012,18.87694]
[1776960238101,35.72,78432.49,17.5,-0.20247,0.00012,18.89761]
[1776960238820,35.72,78432.2,17.5,-0.20251,0.00012,18.89935]
[1776960238847,35.72,78432.2,17.5,-0.20251,0.00012,18.89935]
[1776960239689,35.72,78434.08,17.5,-0.20228,0.00012,18.88734]
[1776960239730,35.72,78434.08,17.5,-0.20228,0.00012,18.88734]
[1776960240426,35.72,78438.0,17.5,-0.20182,0.00012,18.86268]
[1776960242587,35.72,78439.03,17.5,-0.20171,0.00012,18.85636]
[1776960242620,35.72,78439.7,17.5,-0.20163,0.00012,18.85234]
[1776960242873,35.72,78439.7,17.5,-0.20163,0.00012,18.85234]
[1776960243426,35.72,78439.7,17.5,-0.20163,0.00012,18.85234]
[1776960243447,35.72,78439.45,17.5,-0.20166,0.00012,18.85388]
[1776960243949,35.72,78439.45,17.5,-0.20166,0.00012,18.85388]
[1776960244686,35.72,78442.21,17.5,-0.20134,0.00012,18.8366]
[1776960244729,35.72,78442.21,17.5,-0.20134,0.00012,18.8366]
[1776960245033,35.72,78442.21,17.5,-0.20134,0.00012,18.8366]
[1776960245808,35.72,78437.2,17.5,-0.20193,0.00012,18.86863]
[1776960246214,35.72,78437.2,17.5,-0.20193,0.00012,18.86863]
[1776960247776,35.72,78433.37,17.5,-0.20238,0.00012,18.89275]
[1776960248482,35.72,78442.25,17.5,-0.20134,0.00012,18.83635]
[1776960249233,35.72,78442.25,17.5,-0.20134,0.00012,18.83635]
[1776960250500,35.72,78444.51,17.5,-0.20108,0.00012,18.82225]
[1776960252953,35.72,78444.03,17.5,-0.20115,0.00012,18.82605]
[1776960253613,35.72,78444.03,17.5,-0.20115,0.00012,18.82605]
[1776960253517,35.72,78440.36,17.5,-0.20158,0.00012,18.84958]
[1776960253753,35.72,78440.36,17.5,-0.20158,0.00012,18.84958]
[1776960254764,35.72,78440.39,17.5,-0.20158,0.00012,18.84961]
[1776960255544,35.72,78440.39,17.5,-0.20158,0.00012,18.84961]
[1776960256071,35.72,78440.84,17.5,-0.20153,0.00012,18.8467]
[1776960257295,35.72,78437.29,17.5,-0.20194,0.00012,18.86915]
[1776960257545,35.72,78439.38,17.5,-0.2017,0.00012,18.85594]
[1776960258539,35.72,78439.38,17.5,-0.2017,0.00012,18.85594]
[1776960258552,35.72,78438.79,17.5,-0.20177,0.00012,18.85989]
[1776960259793,35.72,78434.73,17.5,-0.20225,0.00012,18.88567]
[1776960260496,35.72,78434.73,17.5,-0.20225,0.00012,18.88567]
[1776960260566,35.73,78437.48,17.5,-0.20193,0.00012,18.86826]
[1776960263214,35.73,78443.66,17.5,-0.20121,0.00012,18.8295]
[1776960268622,35.73,78443.12,17.5,-0.2013,0.00012,18.83428]
[1776960269999,35.73,78439.81,17.5,-0.20169,0.00012,18.85549]
[1776960271032,35.73,78439.82,17.5,-0.20169,0.00012,18.85561]
[1776960271536,35.73,78439.82,17.5,-0.20169,0.00012,18.85561]
[1776960271643,35.73,78434.24,17.5,-0.20232,0.00012,18.88704]
[1776960272365,35.73,78434.24,17.5,-0.20232,0.00012,18.88704]
[1776960272650,35.73,78420.1,17.5,-0.20399,0.00012,18.97637]
[1776960272718,35.73,78420.1,17.5,-0.20399,0.00012,18.97637]
[1776960276020,35.73,78410.52,17.5,-0.20512,0.00012,19.03639]
[1776960276073,35.73,78410.52,17.5,-0.20512,0.00012,19.03639]
[1776960276678,35.73,78406.1,17.5,-0.20564,0.00012,19.06407]
[1776960280280,35.73,78400.98,17.5,-0.20624,0.00012,19.09609]
[1776960280504,35.73,78400.98,17.5,-0.20624,0.00012,19.09609]
[1776960281478,35.73,78398.29,17.5,-0.20656,0.00012,19.1129]
[1776960281791,35.73,78397.8,17.5,-0.20662,0.00012,19.11584]
[1776960283089,35.73,78396.02,17.5,-0.20683,0.00012,19.12691]
[1776960283894,35.73,78396.02,17.5,-0.20682,0.00012,19.12676]
[1776960284840,35.73,78393.11,17.5,-0.20717,0.00012,19.14489]
[1776960285513,35.73,78393.11,17.5,-0.20717,0.00012,19.14489]
[1776960287537,35.73,78392.89,17.5,-0.20719,0.00012,19.14592]
[1776960287788,35.73,78392.27,17.5,-0.20726,0.00012,19.14965]
[1776960290597,35.72,78398.8,17.5,-0.20648,0.00012,19.10839]
[1776960291774,35.72,78398.41,17.5,-0.20652,0.00012,19.11058]
[1776960291833,35.72,78398.41,17.5,-0.20652,0.00012,19.11058]
[1776960293570,35.72,78385.62,17.5,-0.20804,0.00012,19.19062]
[1776960293850,35.72,78385.62,17.5,-0.20804,0.00012,19.19062]
[1776960293943,35.72,78385.62,17.5,-0.20804,0.00012,19.19062]
[1776960293952,35.72,78385.62,17.5,-0.20804,0.00012,19.19062]
[1776960294565,35.72,78380.0,17.5,-0.20871,0.00012,19.22567]
[1776960295018,35.72,78380.0,17.5,-0.20871,0.00012,19.22567]
[1776960295036,35.72,78380.0,17.5,-0.20871,0.00012,19.22567]
[1776960295113,35.72,78380.0,17.5,-0.20871,0.00012,19.22567]
[1776960295200,35.72,78371.86,17.5,-0.20969,0.00012,19.27655]
[1776960296087,35.72,78371.86,17.5,-0.20969,0.00012,19.27655]
[1776960296728,35.72,78371.86,17.5,-0.20969,0.00012,19.27655]
[1776960297074,35.72,78363.64,17.5,-0.21068,0.00012,19.32794]
[1776960299367,35.72,78360.73,17.5,-0.21103,0.00012,19.34599]
[1776960299398,35.72,78360.73,17.5,-0.21103,0.00012,19.34599]
[1776960299420,35.72,78360.73,17.5,-0.21103,0.00012,19.34599]
[1776960299990,35.72,78360.4,17.5,-0.21106,0.00012,19.34775]
[1776960300714,35.72,78360.4,17.5,-0.21106,0.00012,19.34775]
[1776960301816,35.72,78361.87,17.5,-0.21088,0.00012,19.33843]
[1776960304138,35.72,78361.51,17.5,-0.21092,0.00012,19.34031]
[1776960304156,35.72,78361.51,17.5,-0.21092,0.00012,19.34031]
[1776960304268,35.72,78361.51,17.5,-0.21092,0.00012,19.34031]
[1776960304270,35.72,78361.51,17.5,-0.21092,0.00012,19.34031]
[1776960304389,35.72,78361.51,17.5,-0.21092,0.00012,19.34031]
[1776960304444,35.72,78361.51,17.5,-0.21092,0.00012,19.34031]
[1776960304955,35.72,78361.0,17.5,-0.21098,0.00012,19.34338]
[1776960304977,35.72,78361.0,17.5,-0.21098,0.00012,19.34338]
[1776960305155,35.72,78361.0,17.5,-0.21098,0.00012,19.34338]
[1776960305309,35.72,78361.0,17.5,-0.21098,0.00012,19.34338]
[1776960305314,35.72,78361.0,17.5,-0.21098,0.00012,19.34338]
[1776960305742,35.72,78361.0,17.5,-0.21098,0.00012,19.34338]
[1776960305410,35.72,78352.94,17.5,-0.21195,0.00012,19.3936]
[1776960305762,35.72,78352.94,17.5,-0.21195,0.00012,19.3936]
[1776960306881,35.72,78359.9,17.5,-0.2111,0.00012,19.34982]
[1776960307682,35.72,78359.9,17.5,-0.2111,0.00012,19.34982]
[1776960307761,35.72,78362.01,17.5,-0.21084,0.00012,19.33638]
[1776960309782,35.72,78375.74,17.5,-0.20918,0.00012,19.24998]
[1776960311677,35.72,78381.65,17.5,-0.20847,0.00012,19.2129]
[1776960312692,35.71,78384.72,17.5,-0.20809,0.00012,19.19338]
[1776960312712,35.71,78384.72,17.5,-0.20809,0.00012,19.19338]
[1776960312731,35.71,78384.72,17.5,-0.20809,0.00012,19.19338]
[1776960312828,35.71,78384.93,17.5,-0.20807,0.00012,19.19198]
[1776960312929,35.71,78384.93,17.5,-0.20807,0.00012,19.19198]
[1776960313209,35.71,78384.93,17.5,-0.20807,0.00012,19.19198]
[1776960313712,35.71,78385.77,17.5,-0.20797,0.00012,19.18663]
[1776960315290,35.71,78387.71,17.5,-0.20773,0.00012,19.17413]
[1776960315502,35.71,78387.71,17.5,-0.20773,0.00012,19.17413]
[1776960317229,35.71,78398.69,17.5,-0.20641,0.00012,19.10475]
[1776960318427,35.71,78396.73,17.5,-0.20664,0.00012,19.11662]
[1776960321777,35.71,78391.22,17.5,-0.20728,0.00012,19.15033]
[1776960322458,35.71,78391.22,17.5,-0.20728,0.00012,19.15033]
[1776960322494,35.71,78391.22,17.5,-0.20728,0.00012,19.15033]
[1776960322544,35.71,78391.22,17.5,-0.20728,0.00012,19.15033]
[1776960322689,35.71,78386.07,17.5,-0.20789,0.00012,19.1825]
[1776960325023,35.71,78378.38,17.5,-0.20881,0.00012,19.23054]
[1776960325052,35.71,78378.38,17.5,-0.20881,0.00012,19.23054]
[1776960325946,35.71,78380.82,17.5,-0.20851,0.00012,19.21506]
[1776960326148,35.71,78380.82,17.5,-0.20851,0.00012,19.21506]
[1776960326276,35.71,78380.82,17.5,-0.20851,0.00012,19.21506]
[1776960326329,35.71,78386.02,17.5,-0.20788,0.00012,19.18225]
[1776960326863,35.71,78386.02,17.5,-0.20788,0.00012,19.18225]
[1776960327451,35.71,78386.02,17.5,-0.20788,0.00012,19.18225]
[1776960327696,35.71,78391.91,17.5,-0.20718,0.00012,19.14529]
[1776960328204,35.71,78391.91,17.5,-0.20718,0.00012,19.14529]
[1776960328766,35.71,78392.29,17.5,-0.20713,0.00012,19.14266]
[1776960329178,35.71,78392.29,17.5,-0.20713,0.00012,19.14266]
[1776960329278,35.71,78393.52,17.5,-0.20698,0.00012,19.13494]
[1776960330021,35.71,78393.52,17.5,-0.20698,0.00012,19.13494]
[1776960330061,35.7,78397.61,17.5,-0.20649,0.00012,19.10896]
[1776960331734,35.7,78408.62,17.5,-0.20515,0.00012,19.03551]
[1776960333693,35.71,78418.11,17.5,-0.20403,0.00012,18.97592]
[1776960334669,35.71,78418.11,17.5,-0.20403,0.00012,18.97592]
[1776960334679,35.71,78422.41,17.5,-0.20353,0.00012,18.94895]
[1776960335739,35.71,78422.41,17.5,-0.20353,0.00012,18.94895]
[1776960336437,35.71,78424.17,17.5,-0.20332,0.00012,18.93792]
[1776960338027,35.71,78424.73,17.5,-0.20326,0.00012,18.9345]
[1776960339029,35.71,78430.13,17.5,-0.20262,0.00012,18.90043]
[1776960339092,35.71,78430.13,17.5,-0.20262,0.00012,18.90043]
[1776960339408,35.71,78438.53,17.5,-0.20164,0.00012,18.84731]
[1776960341515,35.71,78440.82,17.5,-0.20137,0.00012,18.83283]
[1776960341675,35.71,78446.16,17.5,-0.20074,0.00012,18.79899]
[1776960342186,35.71,78446.16,17.5,-0.20074,0.00012,18.79899]
[1776960342751,35.71,78446.85,17.5,-0.20066,0.00012,18.79458]
[1776960343143,35.71,78446.85,17.5,-0.20066,0.00012,18.79458]
[1776960343275,35.71,78446.85,17.5,-0.20066,0.00012,18.79458]
[1776960343303,35.71,78446.85,17.5,-0.20066,0.00012,18.79458]
[1776960344229,35.71,78445.95,17.5,-0.20077,0.00012,18.80041]
[1776960344330,35.71,78446.74,17.5,-0.20068,0.00012,18.79551]
[1776960347549,35.71,78448.48,17.5,-0.20048,0.00012,18.78498]
[1776960347586,35.71,78448.56,17.5,-0.20048,0.00012,18.78475]
[1776960348379,35.71,78448.56,17.5,-0.20048,0.00012,18.78475]
[1776960348570,35.71,78448.56,17.5,-0.20048,0.00012,18.78475]
[1776960348609,35.71,78448.56,17.5,-0.20048,0.00012,18.78475]
[1776960351592,35.71,78449.61,17.5,-0.20036,0.00012,18.77851]
[1776960353380,35.71,78448.42,17.5,-0.20051,0.00012,18.78633]
[1776960355193,35.71,78449.79,17.5,-0.20035,0.00012,18.77787]
[1776960355345,35.71,78449.79,17.5,-0.20035,0.00012,18.77787]
[1776960355978,35.71,78451.05,17.5,-0.20021,0.00012,18.77]
[1776960356060,35.71,78451.05,17.5,-0.20021,0.00012,18.77]
[1776960356348,35.71,78456.66,17.5,-0.19955,0.00012,18.73446]
[1776960357917,35.72,78461.19,17.5,-0.19903,0.00012,18.70586]
[1776960358637,35.72,78456.4,17.5,-0.19959,0.00012,18.7366]
[1776960360157,35.72,78456.39,17.5,-0.19959,0.00012,18.73673]
[1776960360410,35.72,78456.39,17.5,-0.19959,0.00012,18.73673]
[1776960360512,35.72,78451.52,17.5,-0.20016,0.00012,18.76777]
[1776960365980,35.71,78453.68,17.5,-0.1999,0.00012,18.75339]
[1776960369043,35.71,78466.71,17.5,-0.19838,0.00012,18.67028]
[1776960372832,35.71,78457.03,17.5,-0.1995,0.00012,18.73166]
[1776960374122,35.71,78461.13,17.5,-0.19902,0.00012,18.70545]
[1776960379400,35.71,78456.36,17.5,-0.19957,0.00012,18.73526]
[1776960381533,35.71,78462.39,17.5,-0.19886,0.00012,18.69675]
[1776960381547,35.71,78462.39,17.5,-0.19886,0.00012,18.69675]
[1776960381806,35.71,78462.39,17.5,-0.19886,0.00012,18.69675]
[1776960381634,35.71,78463.01,17.5,-0.19879,0.00012,18.69272]
[1776960382422,35.71,78466.79,17.5,-0.19835,0.00012,18.66854]
[1776960385443,35.71,78477.76,17.5,-0.19707,0.00012,18.5984]
[1776960390802,35.71,78476.23,17.5,-0.19725,0.00012,18.60824]
[1776960396826,35.71,78475.4,17.5,-0.19731,0.00012,18.60938]
[1776960397943,35.71,78475.97,17.5,-0.19725,0.00012,18.60572]
[1776960400377,35.71,78488.5,17.5,-0.1958,0.00012,18.52571]
[1776960400715,35.71,78488.5,17.5,-0.1958,0.00012,18.52571]
[1776960400718,35.71,78488.5,17.5,-0.1958,0.00012,18.52571]
[1776960401348,35.71,78493.94,17.5,-0.19517,0.00012,18.49101]
[1776960401776,35.71,78497.79,17.5,-0.19473,0.00012,18.46648]
[1776960402171,35.71,78497.79,17.5,-0.19473,0.00012,18.46648]
[1776960402308,35.71,78497.79,17.5,-0.19473,0.00012,18.46648]
[1776960402671,35.71,78513.54,17.5,-0.19292,0.00011,18.36556]
[1776960404480,35.71,78515.92,17.5,-0.19265,0.00011,18.35032]
[1776960404495,35.71,78515.92,17.5,-0.19265,0.00011,18.35032]
[1776960404577,35.71,78515.22,17.5,-0.19273,0.00011,18.35486]
[1776960405335,35.71,78515.22,17.5,-0.19273,0.00011,18.35486]
[1776960407411,35.71,78515.4,17.5,-0.19272,0.00011,18.354]
[1776960407426,35.71,78515.4,17.5,-0.19272,0.00011,18.354]
[1776960407640,35.71,78520.27,17.5,-0.19216,0.00011,18.32289]
[1776960411067,35.71,78523.36,17.5,-0.19181,0.00011,18.3032]
[1776960416100,35.71,78518.74,17.5,-0.19235,0.00011,18.33324]
[1776960418740,35.71,78518.2,17.5,-0.19241,0.00011,18.33681]
[1776960418941,35.71,78525.77,17.5,-0.19155,0.00011,18.28823]
[1776960419754,35.71,78525.77,17.5,-0.19155,0.00011,18.28823]
[1776960419848,35.71,78525.31,17.5,-0.1916,0.00011,18.29131]
[1776960420275,35.71,78525.31,17.5,-0.1916,0.00011,18.29131]
[1776960420689,35.72,78525.92,17.5,-0.19154,0.00011,18.28766]
[1776960421337,35.72,78525.92,17.5,-0.19154,0.00011,18.28766]
[1776960421773,35.72,78525.92,17.5,-0.19154,0.00011,18.28766]
[1776960421776,35.72,78525.92,17.5,-0.19154,0.00011,18.28766]
[1776960421870,35.72,78533.12,17.5,-0.19072,0.00011,18.24148]
[1776960422734,35.72,78533.12,17.5,-0.19072,0.00011,18.24148]
[1776960425645,35.72,78541.52,17.5,-0.18978,0.00011,18.18805]
[1776960425672,35.72,78541.52,17.5,-0.18978,0.00011,18.18805]
[1776960428257,35.72,78530.54,17.5,-0.19104,0.00011,18.25931]
[1776960429318,35.72,78524.39,17.5,-0.19174,0.00011,18.29899]
[1776960430489,35.72,78520.77,17.5,-0.19215,0.00011,18.32234]
[1776960430618,35.72,78520.77,17.5,-0.19215,0.00011,18.32234]
[1776960430629,35.72,78520.77,17.5,-0.19215,0.00011,18.32234]
[1776960430759,35.72,78512.36,17.5,-0.19311,0.00011,18.37638]
[1776960433973,35.72,78503.73,17.5,-0.19411,0.00011,18.43211]
[1776960434001,35.72,78503.73,17.5,-0.19411,0.00011,18.43211]
[1776960434481,35.72,78503.73,17.5,-0.19411,0.00011,18.43211]
[1776960434717,35.72,78503.73,17.5,-0.19411,0.00011,18.43211]
[1776960436047,35.72,78497.13,17.5,-0.19487,0.00012,18.47451]
[1776960436721,35.72,78497.13,17.5,-0.19487,0.00012,18.47451]
[1776960440479,35.72,78494.11,17.5,-0.19522,0.00012,18.49384]
[1776960442130,35.72,78494.24,17.5,-0.1952,0.00012,18.49299]
[1776960442884,35.72,78494.24,17.5,-0.1952,0.00012,18.49299]
[1776960443148,35.72,78493.8,17.5,-0.19526,0.00012,18.4958]
[1776960444348,35.72,78489.92,17.5,-0.1957,0.00012,18.5206]
[1776960444416,35.72,78489.92,17.5,-0.1957,0.00012,18.5206]
[1776960446057,35.72,78480.54,17.5,-0.19678,0.00012,18.58039]
[1776960446064,35.72,78480.54,17.5,-0.19678,0.00012,18.58039]
[1776960446082,35.72,78480.54,17.5,-0.19678,0.00012,18.58039]
[1776960446871,35.72,78476.79,17.5,-0.19722,0.00012,18.60421]
[1776960451906,35.72,78479.11,17.5,-0.19691,0.00012,18.58471]
[1776960453616,35.72,78479.11,17.5,-0.19691,0.00012,18.58471]
[1776960453659,35.72,78479.11,17.5,-0.19691,0.00012,18.58471]
[1776960454674,35.72,78481.76,17.5,-0.1966,0.00012,18.5676]
[1776960454702,35.72,78481.76,17.5,-0.1966,0.00012,18.5676]
[1776960454728,35.72,78481.76,17.5,-0.1966,0.00012,18.5676]
[1776960457202,35.72,78489.23,17.5,-0.19573,0.00012,18.51974]
[1776960458263,35.72,78489.54,17.5,-0.1957,0.00012,18.51776]
[1776960460317,35.72,78479.9,17.5,-0.19681,0.00012,18.57933]
[1776960460601,35.72,78479.9,17.5,-0.19681,0.00012,18.57933]
[1776960460834,35.72,78479.9,17.5,-0.19681,0.00012,18.57933]
[1776960461488,35.72,78476.94,17.5,-0.19715,0.00012,18.59815]
[1776960463659,35.72,78477.64,17.5,-0.19707,0.00012,18.59351]
[1776960468776,35.72,78478.92,17.5,-0.19691,0.00012,18.58505]
[1776960468795,35.72,78478.92,17.5,-0.19691,0.00012,18.58505]
[1776960468863,35.72,78478.92,17.5,-0.19691,0.00012,18.58505]
[1776960468878,35.72,78478.91,17.5,-0.19691,0.00012,18.585]
[1776960468996,35.72,78478.91,17.5,-0.19691,0.00012,18.585]
[1776960469356,35.72,78478.91,17.5,-0.19691,0.00012,18.585]
[1776960469736,35.72,78488.15,17.5,-0.19585,0.00012,18.52619]
[1776960470335,35.72,78488.15,17.5,-0.19585,0.00012,18.52619]
[1776960470433,35.72,78503.84,17.5,-0.19405,0.00011,18.42592]
[1776960471763,35.72,78503.84,17.5,-0.19405,0.00011,18.42592]
[1776960471793,35.72,78499.21,17.5,-0.19458,0.00012,18.45555]
[1776960473177,35.72,78494.96,17.5,-0.19507,0.00012,18.48276]
[1776960473878,35.72,78495.68,17.5,-0.19498,0.00012,18.47804]
[1776960477777,35.72,78504.78,17.5,-0.19395,0.00011,18.42043]
[1776960477864,35.72,78506.89,17.5,-0.19371,0.00011,18.40719]
[1776960478491,35.72,78506.89,17.5,-0.19371,0.00011,18.40719]
[1776960478592,35.72,78502.66,17.5,-0.19419,0.00011,18.43431]
[1776960478942,35.72,78502.66,17.5,-0.19419,0.00011,18.43431]
[1776960479751,35.72,78502.66,17.5,-0.19419,0.00011,18.43431]
[1776960481031,35.72,78503.79,17.5,-0.19407,0.00011,18.4273]
[1776960481455,35.72,78512.34,17.5,-0.19309,0.00011,18.37276]
[1776960482919,35.72,78512.34,17.5,-0.19309,0.00011,18.37276]
[1776960483844,35.72,78518.12,17.5,-0.19243,0.00011,18.33569]
[1776960489026,35.72,78518.28,17.5,-0.19242,0.00011,18.33522]
[1776960489199,35.72,78518.28,17.5,-0.19242,0.00011,18.33522]
[1776960489365,35.72,78518.28,17.5,-0.19242,0.00011,18.33522]
[1776960489439,35.72,78518.28,17.5,-0.19242,0.00011,18.33522]
[1776960489505,35.72,78504.05,17.5,-0.19406,0.00011,18.42656]
[1776960494200,35.72,78493.58,17.5,-0.19526,0.00012,18.4934]
[1776960495324,35.72,78493.58,17.5,-0.19526,0.00012,18.4934]
[1776960495581,35.72,78493.58,17.5,-0.19526,0.00012,18.4934]
[1776960495684,35.72,78492.84,17.5,-0.19534,0.00012,18.49806]
[1776960496551,35.72,78492.84,17.5,-0.19534,0.00012,18.49806]
[1776960496934,35.72,78492.84,17.5,-0.19534,0.00012,18.49806]
[1776960499693,35.72,78491.46,17.5,-0.1955,0.00012,18.50685]
[1776960500859,35.72,78495.36,17.5,-0.19505,0.00012,18.4819]
[1776960505081,35.72,78498.39,17.5,-0.1947,0.00012,18.46268]
[1776960505278,35.72,78502.2,17.5,-0.19427,0.00011,18.43833]
[1776960508136,35.72,78508.04,17.5,-0.1936,0.00011,18.40085]
[1776960510906,35.72,78507.76,17.5,-0.19363,0.00011,18.40264]
[1776960510923,35.72,78507.76,17.5,-0.19363,0.00011,18.40264]
[1776960510930,35.72,78507.76,17.5,-0.19363,0.00011,18.40264]
[1776960510954,35.72,78507.76,17.5,-0.19363,0.00011,18.40264]
[1776960511321,35.72,78506.87,17.5,-0.1937,0.00011,18.40436]
[1776960514502,35.72,78503.45,17.5,-0.1941,0.00011,18.4265]
[1776960514659,35.72,78503.45,17.5,-0.1941,0.00011,18.4265]
[1776960514663,35.72,78503.45,17.5,-0.1941,0.00011,18.4265]
[1776960515471,35.72,78485.75,17.5,-0.19614,0.00012,18.53987]
[1776960517646,35.72,78484.66,17.5,-0.19626,0.00012,18.54677]
[1776960518121,35.72,78485.05,17.5,-0.19622,0.00012,18.5442]
[1776960518838,35.72,78485.05,17.5,-0.19622,0.00012,18.5442]
[1776960519823,35.72,78483.88,17.5,-0.19635,0.00012,18.5516]
[1776960521750,35.72,78480.13,17.5,-0.19678,0.00012,18.57539]
[1776960521818,35.72,78480.13,17.5,-0.19678,0.00012,18.57539]
[1776960521875,35.72,78478.53,17.5,-0.19697,0.00012,18.5855]
[1776960522041,35.72,78478.53,17.5,-0.19697,0.00012,18.5855]
[1776960522405,35.72,78478.53,17.5,-0.19697,0.00012,18.5855]
[1776960523206,35.72,78472.39,17.5,-0.19768,0.00012,18.62468]
[1776960523872,35.72,78457.46,17.5,-0.19942,0.00012,18.71976]
[1776960526413,35.72,78456.48,17.5,-0.19953,0.00012,18.72601]
[1776960532571,35.72,78456.19,17.5,-0.19957,0.00012,18.72799]
[1776960536180,35.72,78456.97,17.5,-0.19948,0.00012,18.72308]
[1776960539077,35.72,78457.48,17.5,-0.19942,0.00012,18.7199]
[1776960539118,35.72,78457.48,17.5,-0.19942,0.00012,18.7199]
[1776960539324,35.72,78457.48,17.5,-0.19942,0.00012,18.7199]
[1776960539529,35.72,78457.48,17.5,-0.19942,0.00012,18.7199]
[1776960540108,35.72,78450.85,17.5,-0.2002,0.00012,18.76208]
[1776960540209,35.72,78450.85,17.5,-0.2002,0.00012,18.76208]
[1776960540282,35.72,78450.85,17.5,-0.2002,0.00012,18.76208]
[1776960540616,35.72,78450.85,17.5,-0.2002,0.00012,18.76208]
[1776960540662,35.72,78450.85,17.5,-0.2002,0.00012,18.76208]
[1776960540687,35.72,78450.85,17.5,-0.2002,0.00012,18.76208]
[1776960540785,35.72,78435.57,17.5,-0.20199,0.00012,18.85904]
[1776960541374,35.72,78435.57,17.5,-0.20199,0.00012,18.85904]
[1776960541531,35.72,78422.66,17.5,-0.20351,0.00012,18.94063]
[1776960542953,35.72,78422.66,17.5,-0.20351,0.00012,18.94063]
[1776960542983,35.72,78422.66,17.5,-0.20351,0.00012,18.94063]
[1776960543337,35.72,78420.98,17.5,-0.2037,0.00012,18.95102]
[1776960544169,35.72,78417.54,17.5,-0.20411,0.00012,18.9725]
[1776960544185,35.72,78417.54,17.5,-0.20411,0.00012,18.9725]
[1776960545785,35.72,78414.88,17.5,-0.20442,0.00012,18.98903]
[1776960545796,35.72,78414.88,17.5,-0.20442,0.00012,18.98903]
[1776960545815,35.72,78414.88,17.5,-0.20442,0.00012,18.98903]
[1776960548226,35.72,78409.34,17.5,-0.20506,0.00012,19.02306]
[1776960548235,35.72,78409.34,17.5,-0.20506,0.00012,19.02306]
[1776960548587,35.72,78417.21,17.5,-0.20412,0.00012,18.97302]
[1776960553622,35.71,78413.77,17.5,-0.20451,0.00012,18.9939]
[1776960555239,35.71,78415.75,17.5,-0.20427,0.00012,18.98121]
[1776960555273,35.71,78415.75,17.5,-0.20427,0.00012,18.98121]
[1776960555604,35.71,78415.75,17.5,-0.20427,0.00012,18.98121]
[1776960555636,35.71,78424.71,17.5,-0.20321,0.00012,18.92437]
[1776960557856,35.71,78429.85,17.5,-0.2026,0.00012,18.8919]
[1776960558409,35.71,78432.13,17.5,-0.20234,0.00012,18.87757]
[1776960558657,35.71,78438.38,17.5,-0.2016,0.00012,18.83807]
[1776960559219,35.71,78438.38,17.5,-0.2016,0.00012,18.83807]
[1776960559387,35.71,78438.38,17.5,-0.2016,0.00012,18.83807]
[1776960559446,35.71,78438.38,17.5,-0.2016,0.00012,18.83807]
[1776960560138,35.71,78438.65,17.5,-0.20157,0.00012,18.83636]
[1776960560826,35.71,78438.65,17.5,-0.20157,0.00012,18.83636]
[1776960560927,35.71,78440.45,17.5,-0.20136,0.00012,18.82496]
[1776960563138,35.71,78446.79,17.5,-0.20062,0.00012,18.78486]
[1776960563780,35.71,78446.79,17.5,-0.20062,0.00012,18.78486]
[1776960565030,35.72,78444.76,17.5,-0.20086,0.00012,18.79798]
[1776960565275,35.72,78444.76,17.5,-0.20086,0.00012,18.79798]
[1776960565370,35.72,78444.76,17.5,-0.20086,0.00012,18.79798]
[1776960565398,35.72,78444.76,17.5,-0.20086,0.00012,18.79798]
[1776960565649,35.72,78444.76,17.5,-0.20086,0.00012,18.79798]
[1776960565949,35.72,78444.76,17.5,-0.20086,0.00012,18.79798]
[1776960571943,35.72,78449.22,17.5,-0.20034,0.00012,18.77001]
[1776960572024,35.72,78449.22,17.5,-0.20034,0.00012,18.77001]
[1776960572699,35.72,78448.92,17.5,-0.20035,0.00012,18.76792]
[1776960573885,35.72,78448.29,17.5,-0.20042,0.00012,18.7719]
[1776960573983,35.72,78448.18,17.5,-0.20044,0.00012,18.77271]
[1776960574186,35.72,78448.18,17.5,-0.20044,0.00012,18.77271]
[1776960575495,35.72,78444.23,17.5,-0.2009,0.00012,18.79776]
[1776960575553,35.72,78444.23,17.5,-0.2009,0.00012,18.79776]
[1776960576014,35.72,78444.23,17.5,-0.2009,0.00012,18.79776]
[1776960575777,35.72,78443.55,17.5,-0.20098,0.00012,18.8019]
[1776960576770,35.72,78443.55,17.5,-0.20098,0.00012,18.8019]
[1776960576784,35.72,78444.15,17.5,-0.20091,0.00012,18.798]
[1776960577182,35.72,78444.15,17.5,-0.20091,0.00012,18.798]
[1776960579363,35.72,78444.12,17.5,-0.20091,0.00012,18.79802]
[1776960579374,35.72,78444.12,17.5,-0.20091,0.00012,18.79802]
[1776960579432,35.72,78444.12,17.5,-0.20091,0.00012,18.79802]
[1776960579813,35.72,78444.12,17.5,-0.20091,0.00012,18.79802]
[1776960579848,35.72,78444.12,17.5,-0.20091,0.00012,18.79802]
[1776960579916,35.72,78452.31,17.5,-0.19995,0.00012,18.74589]
[1776960580276,35.72,78452.31,17.5,-0.19995,0.00012,18.74589]
[1776960580283,35.72,78452.31,17.5,-0.19995,0.00012,18.74589]
[1776960580322,35.72,78452.31,17.5,-0.19995,0.00012,18.74589]
[1776960580539,35.72,78452.31,17.5,-0.19995,0.00012,18.74589]
[1776960580737,35.72,78452.31,17.5,-0.19995,0.00012,18.74589]
[1776960580812,35.71,78446.84,17.5,-0.20058,0.00012,18.78053]
[1776960583670,35.71,78440.14,17.5,-0.20137,0.00012,18.82289]
[1776960583765,35.71,78440.14,17.5,-0.20137,0.00012,18.82289]
[1776960583833,35.71,78437.9,17.5,-0.20163,0.00012,18.83699]
[1776960584867,35.71,78437.9,17.5,-0.20163,0.00012,18.83699]
[1776960587573,35.71,78434.65,17.5,-0.20201,0.00012,18.85722]
[1776960587767,35.71,78434.65,17.5,-0.20201,0.00012,18.85722]
[1776960587855,35.71,78434.65,17.5,-0.20201,0.00012,18.85722]
[1776960587861,35.71,78441.45,17.5,-0.2012,0.00012,18.81397]
[1776960589806,35.71,78443.88,17.5,-0.20092,0.00012,18.79873]
[1776960589875,35.71,78442.14,17.5,-0.20113,0.00012,18.81]
[1776960590057,35.71,78442.14,17.5,-0.20113,0.00012,18.81]
[1776960591412,35.71,78440.71,17.5,-0.2013,0.00012,18.81902]
[1776960593854,35.71,78439.21,17.5,-0.20147,0.00012,18.82841]
[1776960593860,35.71,78439.21,17.5,-0.20147,0.00012,18.82841]
[1776960598939,35.71,78436.72,17.5,-0.20175,0.00012,18.84371]
[1776960600228,35.71,78436.4,17.5,-0.20179,0.00012,18.84566]
[1776960600814,35.71,78436.4,17.5,-0.20179,0.00012,18.84566]
[1776960602644,35.71,78423.58,17.5,-0.2033,0.00012,18.92667]
[1776960610548,35.71,78425.03,17.5,-0.2031,0.00012,18.91609]
[1776960613753,35.71,78426.59,17.5,-0.20291,0.00012,18.9057]
[1776960618365,35.7,78433.07,17.5,-0.20213,0.00012,18.86401]
[1776960618395,35.7,78433.07,17.5,-0.20213,0.00012,18.86401]
[1776960619266,35.7,78438.02,17.5,-0.20155,0.00012,18.83248]
[1776960619431,35.7,78438.02,17.5,-0.20155,0.00012,18.83248]
[1776960622713,35.7,78437.56,17.5,-0.2016,0.00012,18.83522]
[1776960622769,35.7,78437.56,17.5,-0.2016,0.00012,18.83522]
[1776960622779,35.7,78437.56,17.5,-0.2016,0.00012,18.83522]
[1776960624632,35.7,78436.78,17.5,-0.20169,0.00012,18.83999]
[1776960627694,35.7,78437.52,17.5,-0.20159,0.00012,18.83488]
[1776960627842,35.7,78437.7,17.5,-0.20157,0.00012,18.83364]
[1776960630341,35.7,78442.21,17.5,-0.20105,0.00012,18.80538]
[1776960630417,35.7,78442.21,17.5,-0.20105,0.00012,18.80538]
[1776960630443,35.7,78442.21,17.5,-0.20105,0.00012,18.80538]
[1776960630617,35.7,78442.21,17.5,-0.20105,0.00012,18.80538]
[1776960630795,35.7,78442.47,17.5,-0.20102,0.00012,18.80393]
[1776960633328,35.7,78449.68,17.5,-0.20015,0.00012,18.75421]
[1776960633721,35.7,78449.68,17.5,-0.20015,0.00012,18.75421]
[1776960633830,35.7,78449.68,17.5,-0.20015,0.00012,18.75421]
[1776960633861,35.7,78449.68,17.5,-0.20015,0.00012,18.75421]
[1776960633878,35.7,78449.68,17.5,-0.20015,0.00012,18.75421]
[1776960633971,35.7,78449.89,17.5,-0.20013,0.00012,18.75302]
[1776960634334,35.7,78449.89,17.5,-0.20013,0.00012,18.75302]
[1776960635665,35.7,78441.43,17.5,-0.20112,0.00012,18.80675]
[1776960636396,35.7,78440.23,17.5,-0.20126,0.00012,18.81427]
[1776960636783,35.7,78440.23,17.5,-0.20126,0.00012,18.81427]
[1776960636857,35.7,78441.71,17.5,-0.20108,0.00012,18.80477]
[1776960638128,35.7,78449.23,17.5,-0.2002,0.00012,18.75679]
[1776960644180,35.7,78453.06,17.5,-0.19974,0.00012,18.73181]
[1776960644591,35.7,78453.06,17.5,-0.19974,0.00012,18.73181]
[1776960647822,35.7,78454.59,17.5,-0.19955,0.00012,18.72173]
[1776960648911,35.7,78456.46,17.5,-0.19933,0.00012,18.7096]
[1776960649012,35.7,78466.82,17.5,-0.19812,0.00012,18.64349]
[1776960653172,35.7,78469.9,17.5,-0.19776,0.00012,18.62393]
[1776960653178,35.7,78469.9,17.5,-0.19776,0.00012,18.62393]
[1776960653216,35.7,78469.9,17.5,-0.19776,0.00012,18.62393]
[1776960653391,35.7,78469.9,17.5,-0.19776,0.00012,18.62393]
[1776960653779,35.7,78463.38,17.5,-0.19852,0.00012,18.66552]
[1776960654936,35.7,78463.38,17.5,-0.19852,0.00012,18.66552]
[1776960656600,35.7,78457.23,17.5,-0.19924,0.00012,18.70478]
[1776960659794,35.7,78453.09,17.5,-0.19972,0.00012,18.73107]
[1776960662132,35.7,78449.28,17.5,-0.20017,0.00012,18.75527]
[1776960662239,35.7,78450.9,17.5,-0.19998,0.00012,18.74487]
[1776960662939,35.7,78450.9,17.5,-0.19998,0.00012,18.74487]
[1776960662967,35.7,78460.57,17.5,-0.19884,0.00012,18.68316]
[1776960663442,35.7,78473.57,17.5,-0.19733,0.00012,18.60018]
[1776960664611,35.7,78473.57,17.5,-0.19733,0.00012,18.60018]
[1776960664721,35.7,78473.57,17.5,-0.19733,0.00012,18.60018]
[1776960664784,35.7,78473.57,17.5,-0.19733,0.00012,18.60018]
[1776960665112,35.7,78473.57,17.5,-0.19733,0.00012,18.60018]
[1776960665153,35.7,78475.57,17.5,-0.1971,0.00012,18.58745]
[1776960665594,35.7,78475.57,17.5,-0.1971,0.00012,18.58745]
[1776960666104,35.7,78475.57,17.5,-0.1971,0.00012,18.58745]
[1776960666130,35.7,78486.78,17.5,-0.1958,0.00012,18.51581]
[1776960666839,35.7,78486.78,17.5,-0.1958,0.00012,18.51581]
[1776960667022,35.7,78486.78,17.5,-0.1958,0.00012,18.51581]
[1776960667026,35.7,78486.78,17.5,-0.1958,0.00012,18.51581]
[1776960667098,35.7,78479.63,17.5,-0.19663,0.00012,18.56147]
[1776960667193,35.7,78479.63,17.5,-0.19663,0.00012,18.56147]
[1776960669127,35.7,78473.47,17.5,-0.19734,0.00012,18.60084]
[1776960671122,35.7,78471.06,17.5,-0.19762,0.00012,18.61624]
[1776960671134,35.7,78470.29,17.5,-0.19771,0.00012,18.62112]
[1776960671170,35.7,78470.29,17.5,-0.19771,0.00012,18.62112]
[1776960671181,35.7,78470.29,17.5,-0.19771,0.00012,18.62112]
[1776960671185,35.7,78470.29,17.5,-0.19771,0.00012,18.62112]
[1776960671341,35.7,78470.29,17.5,-0.19771,0.00012,18.62112]
[1776960671539,35.7,78470.29,17.5,-0.19771,0.00012,18.62112]
[1776960672007,35.7,78470.29,17.5,-0.19771,0.00012,18.62112]
[1776960672011,35.7,78470.29,17.5,-0.19771,0.00012,18.62112]
[1776960672059,35.7,78462.08,17.5,-0.19867,0.00012,18.67353]
[1776960672381,35.7,78462.08,17.5,-0.19867,0.00012,18.67353]
[1776960673120,35.7,78461.97,17.5,-0.19868,0.00012,18.67444]
[1776960674013,35.7,78461.97,17.5,-0.19868,0.00012,18.67444]
[1776960674033,35.7,78460.47,17.5,-0.19886,0.00012,18.68404]
[1776960674767,35.7,78460.47,17.5,-0.19886,0.00012,18.68404]
[1776960674861,35.7,78460.47,17.5,-0.19886,0.00012,18.68404]
[1776960675537,35.7,78459.1,17.5,-0.19902,0.00012,18.69296]
[1776960675751,35.7,78459.1,17.5,-0.19902,0.00012,18.69296]
[1776960675948,35.7,78459.1,17.5,-0.19902,0.00012,18.69296]
[1776960676311,35.7,78459.51,17.5,-0.19898,0.00012,18.69052]
[1776960676341,35.7,78459.51,17.5,-0.19898,0.00012,18.69052]
[1776960676361,35.7,78459.51,17.5,-0.19898,0.00012,18.69052]
[1776960676750,35.7,78459.51,17.5,-0.19898,0.00012,18.69052]
[1776960676791,35.7,78448.95,17.5,-0.20022,0.00012,18.75792]
[1776960679136,35.7,78442.57,17.5,-0.20096,0.00012,18.79842]
[1776960683565,35.7,78439.97,17.5,-0.20126,0.00012,18.81432]
[1776960685155,35.7,78440.26,17.5,-0.20122,0.00012,18.81224]
[1776960685500,35.7,78440.26,17.5,-0.20122,0.00012,18.81224]
[1776960685748,35.7,78440.26,17.5,-0.20122,0.00012,18.81224]
[1776960686622,35.7,78438.22,17.5,-0.20146,0.00012,18.82507]
[1776960686759,35.7,78438.22,17.5,-0.20146,0.00012,18.82507]
[1776960686860,35.7,78436.23,17.5,-0.20169,0.00012,18.83756]
[1776960690217,35.7,78429.77,17.5,-0.20245,0.00012,18.87835]
[1776960691604,35.7,78427.44,17.5,-0.20269,0.00012,18.88888]
[1776960692973,35.7,78426.08,17.5,-0.20285,0.00012,18.8974]
[1776960693483,35.7,78424.58,17.5,-0.20303,0.00012,18.90679]
[1776960693678,35.7,78424.58,17.5,-0.20303,0.00012,18.90679]
[1776960693949,35.7,78424.58,17.5,-0.20303,0.00012,18.90679]
[1776960694037,35.7,78415.41,17.5,-0.20411,0.00012,18.9647]
[1776960699655,35.69,78410.81,17.5,-0.20464,0.00012,18.99262]
[1776960700112,35.69,78408.1,17.5,-0.20495,0.00012,19.00952]
[1776960702225,35.69,78409.04,17.5,-0.20484,0.00012,19.00338]
[1776960702824,35.69,78409.04,17.5,-0.20484,0.00012,19.00338]
[1776960702886,35.69,78409.04,17.5,-0.20484,0.00012,19.00338]
[1776960702925,35.69,78408.53,17.5,-0.2049,0.00012,19.00652]
[1776960708718,35.69,78405.72,17.5,-0.20522,0.00012,19.02343]
[1776960709750,35.69,78405.72,17.5,-0.20522,0.00012,19.02343]
[1776960709767,35.69,78405.72,17.5,-0.20522,0.00012,19.02343]
[1776960709774,35.69,78405.72,17.5,-0.20522,0.00012,19.02343]
[1776960709865,35.69,78405.27,17.5,-0.20527,0.00012,19.02613]
[1776960711649,35.69,78402.35,17.5,-0.20561,0.00012,19.04449]
[1776960711732,35.69,78402.35,17.5,-0.20561,0.00012,19.04449]
[1776960712921,35.69,78402.72,17.5,-0.20557,0.00012,19.04206]
[1776960715898,35.69,78401.96,17.5,-0.20565,0.00012,19.04661]
[1776960716544,35.69,78399.04,17.5,-0.206,0.00012,19.06495]
[1776960716733,35.69,78399.04,17.5,-0.206,0.00012,19.06495]
[1776960716754,35.69,78399.04,17.5,-0.206,0.00012,19.06495]
[1776960717010,35.69,78399.04,17.5,-0.206,0.00012,19.06495]
[1776960718913,35.69,78386.16,17.5,-0.20754,0.00012,19.14587]
[1776960718920,35.69,78386.16,17.5,-0.20754,0.00012,19.14587]
[1776960722161,35.68,78380.0,17.5,-0.20827,0.00012,19.18398]
[1776960722528,35.68,78380.53,17.5,-0.2082,0.00012,19.18042]
[1776960724559,35.68,78382.63,17.5,-0.20794,0.00012,19.16677]
[1776960726802,35.68,78371.49,17.5,-0.20927,0.00012,19.23627]
[1776960726810,35.68,78371.49,17.5,-0.20927,0.00012,19.23627]
[1776960727178,35.68,78375.39,17.5,-0.20879,0.00012,19.21147]
[1776960732350,35.68,78378.19,17.5,-0.20844,0.00012,19.19319]
[1776960735710,35.68,78380.39,17.5,-0.20817,0.00012,19.17889]
[1776960735804,35.68,78380.39,17.5,-0.20817,0.00012,19.17889]
[1776960736145,35.68,78380.39,17.5,-0.20817,0.00012,19.17889]
[1776960736424,35.68,78386.42,17.5,-0.20744,0.00012,19.14083]
[1776960736813,35.68,78386.42,17.5,-0.20744,0.00012,19.14083]
[1776960737421,35.68,78390.93,17.5,-0.2069,0.00012,19.11235]
[1776960737921,35.68,78389.18,17.5,-0.20711,0.00012,19.12327]
[1776960739519,35.67,78390.04,17.5,-0.207,0.00012,19.11763]
[1776960739935,35.67,78389.95,17.5,-0.20701,0.00012,19.11799]
[1776960741182,35.67,78389.95,17.5,-0.20701,0.00012,19.11799]
[1776960741214,35.67,78390.06,17.5,-0.207,0.00012,19.1172]
[1776960741739,35.67,78390.06,17.5,-0.207,0.00012,19.1172]
[1776960741985,35.67,78390.06,17.5,-0.207,0.00012,19.1172]
[1776960742036,35.67,78396.39,17.5,-0.20624,0.00012,19.07719]
[1776960744969,35.67,78410.78,17.5,-0.20453,0.00012,18.98671]
[1776960747125,35.68,78419.2,17.5,-0.20353,0.00012,18.93365]
[1776960747126,35.68,78427.74,17.5,-0.20253,0.00012,18.87983]
[1776960747276,35.68,78427.74,17.5,-0.20253,0.00012,18.87983]
[1776960747991,35.68,78430.72,17.5,-0.20218,0.00012,18.86115]
[1776960749999,35.68,78431.98,17.5,-0.20203,0.00012,18.85326]
[1776960750019,35.68,78431.98,17.5,-0.20203,0.00012,18.85326]
[1776960750050,35.68,78431.98,17.5,-0.20203,0.00012,18.85326]
[1776960751267,35.68,78435.24,17.5,-0.20162,0.00012,18.8286]
[1776960752168,35.68,78435.24,17.5,-0.20162,0.00012,18.8286]
[1776960752235,35.68,78437.91,17.5,-0.20131,0.00012,18.81171]
[1776960753211,35.68,78437.91,17.5,-0.20131,0.00012,18.81171]
[1776960753028,35.68,78442.63,17.5,-0.20076,0.00012,18.78194]
[1776960754624,35.68,78443.5,17.5,-0.20066,0.00012,18.77668]
[1776960757293,35.68,78443.17,17.5,-0.20071,0.00012,18.7796]
[1776960758139,35.68,78439.19,17.5,-0.20118,0.00012,18.80502]
[1776960759070,35.68,78428.74,17.5,-0.20242,0.00012,18.87144]
[1776960764105,35.68,78426.25,17.5,-0.20271,0.00012,18.88718]
[1776960767934,35.68,78428.56,17.5,-0.20244,0.00012,18.87249]
[1776960773167,35.68,78424.66,17.5,-0.2029,0.00012,18.89745]
[1776960778215,35.68,78430.46,17.5,-0.20222,0.00012,18.86084]
[1776960781947,35.68,78426.64,17.5,-0.20268,0.00012,18.88527]
[1776960785285,35.68,78432.5,17.5,-0.20198,0.00012,18.84807]
[1776960787321,35.68,78430.62,17.5,-0.2022,0.00012,18.85991]
[1776960790181,35.68,78432.05,17.5,-0.20203,0.00012,18.85065]
[1776960792998,35.68,78432.81,17.5,-0.20194,0.00012,18.84572]
[1776960793309,35.68,78432.04,17.5,-0.20203,0.00012,18.85047]
[1776960793392,35.68,78432.04,17.5,-0.20203,0.00012,18.85047]
[1776960793542,35.68,78432.04,17.5,-0.20203,0.00012,18.85047]
[1776960793978,35.68,78432.04,17.5,-0.20203,0.00012,18.85047]
[1776960794183,35.68,78421.23,17.5,-0.20331,0.00012,18.919]
[1776960794568,35.68,78421.23,17.5,-0.20331,0.00012,18.919]
[1776960794617,35.68,78411.32,17.5,-0.20448,0.00012,18.98179]
[1776960795877,35.68,78411.32,17.5,-0.20448,0.00012,18.98179]
[1776960797385,35.68,78404.02,17.5,-0.20535,0.00012,19.02783]
[1776960797981,35.68,78404.02,17.5,-0.20535,0.00012,19.02783]
[1776960800245,35.68,78403.77,17.5,-0.20538,0.00012,19.02934]
[1776960801721,35.68,78404.1,17.5,-0.20533,0.00012,19.02703]
[1776960807410,35.68,78402.29,17.5,-0.20554,0.00012,19.03813]
[1776960810406,35.68,78402.02,17.5,-0.20557,0.00012,19.03972]
[1776960810811,35.68,78402.02,17.5,-0.20557,0.00012,19.03972]
[1776960810882,35.68,78402.02,17.5,-0.20557,0.00012,19.03972]
[1776960811020,35.68,78402.02,17.5,-0.20557,0.00012,19.03972]
[1776960812272,35.68,78402.02,17.5,-0.20554,0.00012,19.03549]
[1776960811954,35.68,78390.72,17.5,-0.20689,0.00012,19.10669]
[1776960812304,35.68,78390.72,17.5,-0.20689,0.00012,19.10669]
[1776960813698,35.68,78389.9,17.5,-0.20699,0.00012,19.11186]
[1776960814531,35.68,78391.61,17.5,-0.20678,0.00012,19.10095]
[1776960815208,35.68,78391.61,17.5,-0.20678,0.00012,19.10095]
[1776960815717,35.68,78394.6,17.5,-0.20642,0.00012,19.08198]
[1776960815818,35.68,78396.07,17.5,-0.20624,0.00012,19.07261]
[1776960816320,35.68,78396.07,17.5,-0.20624,0.00012,19.07261]
[1776960816351,35.68,78396.07,17.5,-0.20624,0.00012,19.07261]
[1776960816830,35.68,78398.21,17.5,-0.20599,0.00012,19.05907]
[1776960821999,35.68,78398.83,17.5,-0.20593,0.00012,19.05575]
[1776960824280,35.68,78397.59,17.5,-0.20608,0.00012,19.06384]
[1776960824286,35.68,78397.59,17.5,-0.20608,0.00012,19.06384]
[1776960824529,35.68,78398.04,17.5,-0.20603,0.00012,19.06134]
[1776960829564,35.68,78402.79,17.5,-0.20548,0.00012,19.0325]
[1776960831552,35.69,78403.94,17.5,-0.20539,0.00012,19.0277]
[1776960831578,35.7,78402.66,17.5,-0.20559,0.00012,19.03827]
[1776960832668,35.7,78402.66,17.5,-0.20559,0.00012,19.03827]
[1776960833958,35.7,78396.76,17.5,-0.20629,0.00012,19.07547]
[1776960839634,35.7,78391.41,17.5,-0.20694,0.00012,19.10934]
[1776960841563,35.7,78390.93,17.5,-0.20699,0.00012,19.11238]
[1776960841620,35.7,78390.93,17.5,-0.20699,0.00012,19.11238]
[1776960842755,35.7,78375.32,17.5,-0.20887,0.00012,19.21049]
[1776960843316,35.7,78375.32,17.5,-0.20887,0.00012,19.21049]
[1776960849703,35.7,78375.46,17.5,-0.20884,0.00012,19.20888]
[1776960854101,35.7,78374.93,17.5,-0.20889,0.00012,19.21181]
[1776960856529,35.7,78371.91,17.5,-0.20925,0.00012,19.23035]
[1776960856752,35.69,78362.03,17.5,-0.21044,0.00012,19.2921]
[1776960860475,35.69,78358.17,17.5,-0.21089,0.00012,19.3155]
[1776960860488,35.69,78358.17,17.5,-0.21089,0.00012,19.3155]
[1776960862881,35.69,78357.58,17.5,-0.21095,0.00012,19.3187]
[1776960863591,35.69,78353.84,17.5,-0.2114,0.00012,19.34186]
[1776960863602,35.69,78353.84,17.5,-0.2114,0.00012,19.34186]
[1776960863802,35.69,78350.02,17.5,-0.21186,0.00012,19.36547]
[1776960865156,35.69,78350.02,17.5,-0.21186,0.00012,19.36547]
[1776960867016,35.69,78351.82,17.5,-0.21164,0.00012,19.35386]
[1776960867080,35.69,78351.87,17.5,-0.21163,0.00012,19.35338]
[1776960872462,35.68,78351.52,17.5,-0.21162,0.00012,19.35014]
[1776960878224,35.68,78347.16,17.5,-0.21212,0.00012,19.37607]
[1776960883968,35.67,78341.5,17.5,-0.21278,0.00012,19.40977]
[1776960884014,35.67,78341.5,17.5,-0.21278,0.00012,19.40977]
[1776960884023,35.67,78341.5,17.5,-0.21278,0.00012,19.40977]
[1776960884067,35.67,78341.25,17.5,-0.2128,0.00012,19.41102]
[1776960884976,35.67,78341.25,17.5,-0.2128,0.00012,19.41102]
[1776960885703,35.67,78337.69,17.5,-0.21323,0.00012,19.433]
[1776960888379,35.67,78334.73,17.5,-0.21358,0.00012,19.45064]
[1776960888977,35.67,78335.13,17.5,-0.21353,0.00012,19.44792]
[1776960894013,35.67,78339.24,17.5,-0.213,0.00012,19.4212]
[1776960895280,35.67,78339.24,17.5,-0.213,0.00012,19.4212]
[1776960895928,35.67,78339.53,17.5,-0.21297,0.00012,19.41919]
[1776960901065,35.66,78334.54,17.5,-0.21356,0.00012,19.4497]
[1776960906373,35.66,78335.59,17.5,-0.21343,0.00012,19.44263]
[1776960907107,35.66,78338.18,17.5,-0.2131,0.00012,19.42615]
[1776960907860,35.66,78338.18,17.5,-0.2131,0.00012,19.42615]
[1776960908113,35.66,78343.6,17.5,-0.21244,0.00012,19.39212]
[1776960910238,35.66,78354.6,17.5,-0.2111,0.00012,19.32336]
[1776960912142,35.66,78366.21,17.5,-0.2097,0.00012,19.2508]
[1776960913435,35.66,78367.23,17.5,-0.20958,0.00012,19.24455]
[1776960913479,35.66,78367.23,17.5,-0.20958,0.00012,19.24455]
[1776960914156,35.66,78364.69,17.5,-0.20989,0.00012,19.26065]
[1776960915163,35.66,78373.82,17.5,-0.20879,0.00012,19.2032]
[1776960917623,35.66,78375.81,17.5,-0.20854,0.00012,19.19058]
[1776960918759,35.66,78375.65,17.5,-0.20856,0.00012,19.19154]
[1776960919516,35.66,78373.87,17.5,-0.20878,0.00012,19.20268]
[1776960921021,35.66,78374.3,17.5,-0.20872,0.00012,19.19987]
[1776960921205,35.66,78364.54,17.5,-0.2099,0.00012,19.26109]
[1776960923942,35.66,78361.64,17.5,-0.21024,0.00012,19.27898]
[1776960929261,35.66,78358.7,17.5,-0.21058,0.00012,19.29635]
[1776960931375,35.66,78358.7,17.5,-0.21058,0.00012,19.29635]
[1776960934300,35.66,78365.53,17.5,-0.20971,0.00012,19.24879]
[1776960937198,35.65,78361.13,17.5,-0.21024,0.00012,19.27598]
[1776960937978,35.65,78366.16,17.5,-0.20963,0.00012,19.24428]
[1776960938326,35.65,78371.31,17.5,-0.209,0.00012,19.21182]
[1776960939060,35.65,78371.31,17.5,-0.209,0.00012,19.21182]
[1776960939376,35.65,78372.18,17.5,-0.2089,0.00012,19.20641]
[1776960945379,35.65,78376.14,17.5,-0.20842,0.00012,19.18118]
[1776960945549,35.65,78376.14,17.5,-0.20842,0.00012,19.18118]
[1776960946386,35.65,78366.65,17.5,-0.20956,0.00012,19.24075]
[1776960947460,35.65,78358.61,17.5,-0.21053,0.00012,19.29106]
[1776960949877,35.65,78357.25,17.5,-0.21069,0.00012,19.29919]
[1776960951507,35.65,78350.78,17.5,-0.21147,0.00012,19.33952]
[1776960951865,35.65,78350.78,17.5,-0.21147,0.00012,19.33952]
[1776960952619,35.65,78351.61,17.5,-0.21136,0.00012,19.33385]
[1776960954836,35.65,78355.63,17.5,-0.21087,0.00012,19.30848]
[1776960955660,35.65,78354.78,17.5,-0.21096,0.00012,19.31342]
[1776960956599,35.65,78354.51,17.5,-0.21099,0.00012,19.31491]
[1776960957232,35.65,78354.51,17.5,-0.21099,0.00012,19.31491]
[1776960957975,35.65,78352.57,17.5,-0.21122,0.00012,19.32686]
[1776960958877,35.65,78351.82,17.5,-0.21131,0.00012,19.33135]
[1776960960029,35.64,78352.62,17.5,-0.21121,0.00012,19.32612]
[1776960961494,35.64,78350.13,17.5,-0.21151,0.00012,19.3415]
[1776960961514,35.64,78350.13,17.5,-0.21151,0.00012,19.3415]
[1776960962177,35.64,78342.48,17.5,-0.21243,0.00012,19.38891]
[1776960964676,35.64,78343.59,17.5,-0.21229,0.00012,19.38158]
[1776960964702,35.64,78343.59,17.5,-0.21229,0.00012,19.38158]
[1776960965352,35.64,78343.59,17.5,-0.21229,0.00012,19.38158]
[1776960965372,35.64,78352.64,17.5,-0.21118,0.00012,19.32477]
[1776960968431,35.64,78355.78,17.5,-0.21081,0.00012,19.30529]
[1776960968542,35.64,78354.45,17.5,-0.21097,0.00012,19.31373]
[1776960971729,35.64,78350.27,17.5,-0.21147,0.00012,19.33971]
[1776960975883,35.64,78351.26,17.5,-0.21134,0.00012,19.33294]
[1776960975914,35.64,78351.26,17.5,-0.21134,0.00012,19.33294]
[1776960976652,35.64,78351.19,17.5,-0.21135,0.00012,19.33306]
[1776960976753,35.64,78352.59,17.5,-0.21117,0.00012,19.32414]
[1776960977796,35.64,78352.59,17.5,-0.21117,0.00012,19.32414]
[1776960978353,35.64,78353.35,17.5,-0.21108,0.00012,19.31947]
[1776960978554,35.64,78353.35,17.5,-0.21108,0.00012,19.31947]
[1776960979176,35.64,78361.3,17.5,-0.21012,0.00012,19.26949]
[1776960980664,35.64,78364.38,17.5,-0.20975,0.00012,19.25031]
[1776960981238,35.64,78369.28,17.5,-0.20916,0.00012,19.21972]
[1776960981478,35.64,78369.28,17.5,-0.20916,0.00012,19.21972]
[1776960982239,35.64,78375.04,17.5,-0.20846,0.00012,19.18348]
[1776960984384,35.64,78379.85,17.5,-0.20788,0.00012,19.1532]
[1776960984408,35.64,78379.85,17.5,-0.20788,0.00012,19.1532]
[1776960984393,35.64,78380.29,17.5,-0.20784,0.00012,19.15097]
[1776960985056,35.64,78378.71,17.5,-0.20803,0.00012,19.16107]
[1776960985831,35.64,78378.71,17.5,-0.20803,0.00012,19.16107]
[1776960985884,35.64,78377.45,17.5,-0.20819,0.00012,19.16914]
[1776960987024,35.64,78377.45,17.5,-0.20819,0.00012,19.16914]
[1776960988807,35.64,78369.72,17.5,-0.20912,0.00012,19.21766]
[1776960988885,35.64,78369.72,17.5,-0.20912,0.00012,19.21766]
[1776960989757,35.64,78371.25,17.5,-0.20893,0.00012,19.20795]
[1776960989784,35.64,78371.25,17.5,-0.20893,0.00012,19.20795]
[1776960991103,35.64,78373.81,17.5,-0.20862,0.00012,19.19178]
[1776960991724,35.64,78372.18,17.5,-0.20879,0.00012,19.19787]
[1776960994263,35.64,78360.91,17.5,-0.21015,0.00012,19.26848]
[1776960995200,35.64,78360.23,17.5,-0.21023,0.00012,19.27258]
[1776960995262,35.64,78360.23,17.5,-0.21023,0.00012,19.27258]
[1776960996373,35.64,78373.16,17.5,-0.20866,0.00012,19.19106]
[1776960997839,35.64,78373.21,17.5,-0.20865,0.00012,19.19067]
[1776960998214,35.64,78373.21,17.5,-0.20865,0.00012,19.19067]
[1776960999305,35.64,78373.5,17.5,-0.20861,0.00012,19.18877]
[1776960999405,35.64,78379.5,17.5,-0.20789,0.00012,19.15093]
[1776960999762,35.64,78379.47,17.5,-0.20789,0.00012,19.15109]
[1776961001559,35.64,78379.43,17.5,-0.2079,0.00012,19.15131]
[1776961001606,35.64,78379.43,17.5,-0.2079,0.00012,19.15131]
[1776961002596,35.64,78379.08,17.5,-0.20794,0.00012,19.15347]
[1776961003151,35.64,78379.08,17.5,-0.20794,0.00012,19.15347]
[1776961004257,35.64,78379.7,17.5,-0.20786,0.00012,19.14952]
[1776961004315,35.64,78379.7,17.5,-0.20786,0.00012,19.14952]
[1776961008719,35.64,78375.05,17.5,-0.20842,0.00012,19.17851]
[1776961008721,35.64,78375.05,17.5,-0.20842,0.00012,19.17851]
[1776961013555,35.64,78371.62,17.5,-0.20882,0.00012,19.19949]
[1776961013608,35.64,78371.62,17.5,-0.20882,0.00012,19.19949]
[1776961013965,35.64,78371.62,17.5,-0.20882,0.00012,19.19949]
[1776961014479,35.63,78380.04,17.5,-0.2078,0.00012,19.14638]
[1776961016865,35.64,78384.37,17.5,-0.20729,0.00012,19.1193]
[1776961017489,35.64,78383.44,17.5,-0.2074,0.00012,19.12528]
[1776961020754,35.64,78377.02,17.5,-0.20817,0.00012,19.16554]
[1776961023955,35.63,78359.98,17.5,-0.21022,0.00012,19.27224]
[1776961026641,35.63,78359.46,17.5,-0.21028,0.00012,19.27508]
[1776961027046,35.63,78359.46,17.5,-0.21028,0.00012,19.27508]
[1776961032835,35.63,78365.07,17.5,-0.20958,0.00012,19.23884]
[1776961034324,35.63,78363.16,17.5,-0.20981,0.00012,19.25068]
[1776961037413,35.63,78352.3,17.5,-0.21111,0.00012,19.3182]
[1776961041237,35.62,78351.49,17.5,-0.21119,0.00012,19.32229]
[1776961041258,35.62,78351.49,17.5,-0.21119,0.00012,19.32229]
[1776961041318,35.62,78348.5,17.5,-0.21155,0.00012,19.34079]
[1776961042816,35.62,78344.85,17.5,-0.21199,0.00012,19.36348]
[1776961043729,35.62,78342.47,17.5,-0.21228,0.00012,19.37819]
[1776961044986,35.62,78342.64,17.5,-0.21225,0.00012,19.37693]
[1776961045104,35.62,78344.34,17.5,-0.21204,0.00012,19.36611]
[1776961050139,35.62,78345.95,17.5,-0.21182,0.00012,19.35487]
[1776961053924,35.62,78345.6,17.5,-0.21183,0.00012,19.35236]
[1776961054167,35.62,78346.34,17.5,-0.21173,0.00012,19.34753]
[1776961059202,35.61,78347.42,17.5,-0.21159,0.00012,19.34005]
[1776961061171,35.61,78342.61,17.5,-0.21217,0.00012,19.37002]
[1776961061216,35.61,78340.87,17.5,-0.21238,0.00012,19.38074]
[1776961066250,35.61,78338.62,17.5,-0.21264,0.00012,19.39424]
[1776961068396,35.61,78339.08,17.5,-0.21259,0.00012,19.39125]
[1776961073748,35.61,78335.34,17.5,-0.21303,0.00012,19.41398]
[1776961075898,35.61,78344.99,17.5,-0.21185,0.00012,19.35345]
[1776961082108,35.61,78345.08,17.5,-0.21183,0.00012,19.35262]
[1776961084268,35.61,78344.5,17.5,-0.2119,0.00012,19.35617]
[1776961084300,35.61,78344.5,17.5,-0.2119,0.00012,19.35617]
[1776961084485,35.61,78346.6,17.5,-0.21165,0.00012,19.34297]
[1776961084659,35.61,78346.6,17.5,-0.21165,0.00012,19.34297]
[1776961085389,35.61,78367.87,17.5,-0.20906,0.00012,19.20926]
[1776961085701,35.61,78367.87,17.5,-0.20906,0.00012,19.20926]
[1776961086273,35.61,78367.87,17.5,-0.20906,0.00012,19.20926]
[1776961087592,35.62,78376.09,17.5,-0.20813,0.00012,19.16064]
[1776961088409,35.62,78375.96,17.5,-0.2082,0.00012,19.16423]
[1776961089569,35.62,78377.02,17.5,-0.20807,0.00012,19.15768]
[1776961090425,35.62,78378.42,17.5,-0.2079,0.00012,19.14885]
[1776961092212,35.62,78382.74,17.5,-0.20738,0.00012,19.12162]
[1776961096506,35.62,78381.13,17.5,-0.20758,0.00012,19.13179]
[1776961098105,35.62,78379.83,17.5,-0.20773,0.00012,19.13997]
[1776961098123,35.62,78379.83,17.5,-0.20773,0.00012,19.13997]
[1776961102310,35.62,78375.81,17.5,-0.20821,0.00012,19.16485]
[1776961102510,35.62,78381.25,17.5,-0.20755,0.00012,19.13042]
[1776961102935,35.62,78381.25,17.5,-0.20755,0.00012,19.13042]
[1776961103221,35.62,78381.25,17.5,-0.20755,0.00012,19.13042]
[1776961103518,35.62,78383.8,17.5,-0.20725,0.00012,19.11446]
[1776961103635,35.62,78383.8,17.5,-0.20725,0.00012,19.11446]
[1776961104117,35.62,78383.8,17.5,-0.20725,0.00012,19.11446]
[1776961104525,35.62,78385.1,17.5,-0.20709,0.00012,19.10616]
[1776961109559,35.62,78385.24,17.5,-0.20708,0.00012,19.10594]
[1776961110515,35.62,78385.24,17.5,-0.20708,0.00012,19.10594]
[1776961110567,35.62,78389.55,17.5,-0.20657,0.00012,19.07887]
[1776961110686,35.62,78389.55,17.5,-0.20657,0.00012,19.07887]
[1776961111355,35.62,78389.55,17.5,-0.20657,0.00012,19.07887]
[1776961111574,35.62,78394.63,17.5,-0.20593,0.00012,19.04259]
[1776961114685,35.63,78403.12,17.5,-0.20492,0.00012,18.9891]
[1776961114853,35.63,78403.12,17.5,-0.20492,0.00012,18.9891]
[1776961115437,35.63,78408.15,17.5,-0.20435,0.00012,18.95901]
[1776961118174,35.63,78419.57,17.5,-0.20299,0.00012,18.88639]
[1776961122375,35.63,78421.21,17.5,-0.2028,0.00012,18.876]
[1776961122435,35.63,78421.21,17.5,-0.2028,0.00012,18.876]
[1776961124852,35.63,78426.65,17.5,-0.20215,0.00012,18.84147]
[1776961125894,35.63,78425.49,17.5,-0.20229,0.00012,18.84892]
[1776961131724,35.63,78424.78,17.5,-0.20238,0.00012,18.85355]
[1776961132893,35.63,78424.78,17.5,-0.20238,0.00012,18.85355]
[1776961135882,35.63,78425.71,17.5,-0.20227,0.00012,18.84766]
[1776961137482,35.63,78411.59,17.5,-0.20394,0.00012,18.9372]
[1776961142908,35.63,78412.75,17.5,-0.2038,0.00012,18.92939]
[1776961147417,35.63,78412.79,17.5,-0.20379,0.00012,18.92875]
[1776961147460,35.63,78412.79,17.5,-0.20379,0.00012,18.92875]
[1776961147471,35.63,78412.92,17.5,-0.20377,0.00012,18.92787]
[1776961152876,35.63,78409.74,17.5,-0.20415,0.00012,18.94824]
[1776961157911,35.63,78407.37,17.5,-0.20443,0.00012,18.96331]
[1776961163183,35.63,78409.98,17.5,-0.20413,0.00012,18.94687]
[1776961164206,35.63,78411.83,17.5,-0.20391,0.00012,18.93519]
[1776961164481,35.63,78411.83,17.5,-0.20391,0.00012,18.93519]
[1776961164509,35.63,78411.83,17.5,-0.20391,0.00012,18.93519]
[1776961164797,35.63,78409.43,17.5,-0.20419,0.00012,18.95046]
[1776961165382,35.63,78409.43,17.5,-0.20419,0.00012,18.95046]
[1776961166310,35.63,78402.44,17.5,-0.20503,0.00012,18.99477]
[1776961167094,35.63,78394.97,17.5,-0.20592,0.00012,19.04199]
[1776961168670,35.63,78393.2,17.5,-0.20613,0.00012,19.05303]
[1776961169603,35.63,78393.2,17.5,-0.20613,0.00012,19.05303]
[1776961169637,35.63,78393.2,17.5,-0.20613,0.00012,19.05303]
[1776961169798,35.63,78393.33,17.5,-0.20611,0.00012,19.05214]
[1776961175050,35.63,78400.6,17.5,-0.20521,0.00012,19.00212]
[1776961175125,35.63,78400.6,17.5,-0.20521,0.00012,19.00212]
[1776961175226,35.63,78400.4,17.5,-0.20524,0.00012,19.00337]
[1776961177109,35.63,78393.56,17.5,-0.20606,0.00012,19.04665]
[1776961177458,35.63,78393.56,17.5,-0.20606,0.00012,19.04665]
[1776961177613,35.63,78393.56,17.5,-0.20606,0.00012,19.04665]
[1776961178051,35.63,78398.88,17.5,-0.20542,0.00012,19.01286]
[1776961178850,35.63,78398.88,17.5,-0.20542,0.00012,19.01286]
[1776961178976,35.63,78398.88,17.5,-0.20542,0.00012,19.01286]
[1776961179498,35.63,78398.88,17.5,-0.20542,0.00012,19.01286]
[1776961179567,35.63,78403.24,17.5,-0.20489,0.00012,18.98517]
[1776961180136,35.63,78403.24,17.5,-0.20489,0.00012,18.98517]
[1776961180382,35.63,78414.12,17.5,-0.2036,0.00012,18.91615]
[1776961181202,35.63,78414.12,17.5,-0.2036,0.00012,18.91615]
[1776961181222,35.63,78414.12,17.5,-0.2036,0.00012,18.91615]
[1776961182567,35.63,78422.15,17.5,-0.20264,0.00012,18.86518]
[1776961182620,35.63,78425.54,17.5,-0.20224,0.00012,18.84371]
[1776961185344,35.63,78432.12,17.5,-0.20148,0.00012,18.80238]
[1776961186620,35.63,78432.28,17.5,-0.20146,0.00012,18.80164]
[1776961187634,35.63,78438.35,17.5,-0.20075,0.00012,18.76324]
[1776961187654,35.63,78440.49,17.5,-0.2005,0.00012,18.7499]
[1776961187980,35.63,78440.49,17.5,-0.2005,0.00012,18.7499]
[1776961188122,35.63,78440.43,17.5,-0.20051,0.00012,18.75043]
[1776961190333,35.63,78440.18,17.5,-0.20054,0.00012,18.75202]
[1776961190374,35.63,78440.18,17.5,-0.20054,0.00012,18.75202]
[1776961191871,35.63,78448.54,17.5,-0.19956,0.00012,18.69874]
[1776961192271,35.63,78450.32,17.5,-0.19935,0.00012,18.68743]
[1776961193956,35.63,78449.54,17.5,-0.19944,0.00012,18.69237]
[1776961194480,35.63,78449.54,17.5,-0.19944,0.00012,18.69237]
[1776961194579,35.63,78449.54,17.5,-0.19944,0.00012,18.69233]
[1776961194674,35.63,78449.54,17.5,-0.19944,0.00012,18.69233]
[1776961195084,35.63,78449.54,17.5,-0.19944,0.00012,18.69233]
[1776961195174,35.63,78450.25,17.5,-0.19936,0.00012,18.68787]
[1776961197668,35.63,78451.28,17.5,-0.19924,0.00012,18.68153]
[1776961198195,35.63,78450.05,17.5,-0.19939,0.00012,18.68969]
[1776961201246,35.63,78450.75,17.5,-0.19931,0.00012,18.68536]
[1776961201303,35.63,78452.13,17.5,-0.19915,0.00012,18.67663]
[1776961205896,35.64,78456.62,17.5,-0.19864,0.00012,18.64896]
[1776961206561,35.64,78456.62,17.5,-0.19864,0.00012,18.64896]
[1776961208843,35.64,78458.87,17.5,-0.1984,0.00012,18.63541]
[1776961209566,35.64,78456.52,17.5,-0.19868,0.00012,18.6507]
[1776961210470,35.64,78456.52,17.5,-0.19868,0.00012,18.6507]
[1776961210572,35.64,78453.79,17.5,-0.199,0.00012,18.66823]
[1776961215492,35.64,78453.26,17.5,-0.19907,0.00012,18.67249]
[1776961217948,35.64,78451.58,17.5,-0.19928,0.00012,18.68387]
[1776961218091,35.64,78451.58,17.5,-0.19928,0.00012,18.68387]
[1776961218281,35.64,78451.58,17.5,-0.19928,0.00012,18.68387]
[1776961218628,35.64,78449.45,17.5,-0.19954,0.00012,18.69766]
[1776961221774,35.65,78447.66,17.5,-0.19975,0.00012,18.70916]
[1776961222791,35.65,78447.87,17.5,-0.19972,0.00012,18.70784]
[1776961223748,35.65,78447.6,17.5,-0.19976,0.00012,18.70958]
[1776961227209,35.65,78444.39,17.5,-0.20013,0.00012,18.73001]
[1776961229210,35.64,78431.76,17.5,-0.20162,0.00012,18.81028]
[1776961230800,35.64,78433.0,17.5,-0.20147,0.00012,18.80216]
[1776961231428,35.64,78433.89,17.5,-0.20133,0.00012,18.79226]
[1776961234421,35.64,78434.89,17.5,-0.20121,0.00012,18.78584]
[1776961235680,35.64,78431.22,17.5,-0.20164,0.00012,18.80916]
[1776961242248,35.64,78426.88,17.5,-0.20215,0.00012,18.83652]
[1776961245768,35.64,78428.5,17.5,-0.20196,0.00012,18.82607]
[1776961246376,35.64,78428.5,17.5,-0.20196,0.00012,18.82607]
[1776961246417,35.64,78428.5,17.5,-0.20196,0.00012,18.82607]
[1776961246533,35.64,78434.59,17.5,-0.20124,0.00012,18.78732]
[1776961246799,35.64,78434.59,17.5,-0.20124,0.00012,18.78732]
[1776961247540,35.64,78435.08,17.5,-0.20118,0.00012,18.78437]
[1776961249395,35.64,78435.18,17.5,-0.20117,0.00012,18.7837]
[1776961249555,35.64,78422.26,17.5,-0.2027,0.00012,18.86576]
[1776961249873,35.64,78422.26,17.5,-0.2027,0.00012,18.86576]
[1776961250115,35.64,78422.26,17.5,-0.2027,0.00012,18.86576]
[1776961250416,35.64,78422.26,17.5,-0.2027,0.00012,18.86576]
[1776961250565,35.64,78409.63,17.5,-0.20419,0.00012,18.94563]
[1776961250908,35.64,78409.63,17.5,-0.20419,0.00012,18.94563]
[1776961250970,35.64,78409.63,17.5,-0.20419,0.00012,18.94563]
[1776961251021,35.64,78409.63,17.5,-0.20419,0.00012,18.94563]
[1776961251571,35.64,78411.47,17.5,-0.20398,0.00012,18.93398]
[1776961253331,35.64,78414.06,17.5,-0.20366,0.00012,18.91738]
[1776961253373,35.64,78414.06,17.5,-0.20366,0.00012,18.91738]
[1776961253391,35.64,78414.06,17.5,-0.20366,0.00012,18.91738]
[1776961253652,35.64,78414.06,17.5,-0.20366,0.00012,18.91738]
[1776961253682,35.64,78405.03,17.5,-0.20474,0.00012,18.97447]
[1776961253926,35.64,78405.03,17.5,-0.20474,0.00012,18.97447]
[1776961254016,35.64,78405.03,17.5,-0.20474,0.00012,18.97447]
[1776961254683,35.64,78361.2,17.5,-0.21,0.00012,19.25063]
[1776961254955,35.64,78361.2,17.5,-0.21,0.00012,19.25063]
[1776961254973,35.64,78361.2,17.5,-0.21,0.00012,19.25063]
[1776961255270,35.64,78361.2,17.5,-0.21,0.00012,19.25063]
[1776961255451,35.64,78361.2,17.5,-0.21,0.00012,19.25063]
[1776961255732,35.64,78342.16,17.5,-0.21231,0.00012,19.3696]
[1776961256088,35.64,78342.16,17.5,-0.21231,0.00012,19.3696]
[1776961256615,35.64,78342.95,17.5,-0.21221,0.00012,19.36453]
[1776961257333,35.64,78342.95,17.5,-0.21221,0.00012,19.36453]
[1776961257518,35.64,78342.95,17.5,-0.21221,0.00012,19.36453]
[1776961258858,35.64,78354.33,17.5,-0.21082,0.00012,19.29304]
[1776961260584,35.64,78356.54,17.5,-0.21055,0.00012,19.27912]
[1776961262080,35.64,78353.15,17.5,-0.21096,0.00012,19.30018]
[1776961262199,35.64,78353.15,17.5,-0.21096,0.00012,19.30018]
[1776961262588,35.64,78353.15,17.5,-0.21096,0.00012,19.30018]
[1776961262760,35.64,78357.54,17.5,-0.21042,0.00012,19.27249]
[1776961264409,35.64,78355.72,17.5,-0.21064,0.00012,19.28377]
[1776961266165,35.64,78352.35,17.5,-0.21104,0.00012,19.30458]
[1776961266172,35.64,78352.35,17.5,-0.21104,0.00012,19.30458]
[1776961266690,35.64,78351.6,17.5,-0.21113,0.00012,19.30911]
[1776961267478,35.64,78351.6,17.5,-0.21113,0.00012,19.30911]
[1776961267661,35.64,78351.6,17.5,-0.21113,0.00012,19.30911]
[1776961267737,35.64,78346.35,17.5,-0.21177,0.00012,19.3417]
[1776961271740,35.63,78345.04,17.5,-0.21191,0.00012,19.34922]
[1776961276684,35.63,78343.81,17.5,-0.21204,0.00012,19.35584]
[1776961276732,35.63,78343.81,17.5,-0.21204,0.00012,19.35584]
[1776961277518,35.63,78343.81,17.5,-0.21204,0.00012,19.35562]
[1776961277720,35.63,78338.64,17.5,-0.21266,0.00012,19.38768]
[1776961278290,35.63,78338.64,17.5,-0.21266,0.00012,19.38768]
[1776961278410,35.63,78338.64,17.5,-0.21266,0.00012,19.38768]
[1776961278639,35.63,78338.64,17.5,-0.21266,0.00012,19.38768]
[1776961278696,35.63,78338.64,17.5,-0.21266,0.00012,19.38768]
[1776961278738,35.63,78323.34,17.5,-0.21454,0.00012,19.48313]
[1776961278835,35.63,78323.34,17.5,-0.21454,0.00012,19.48313]
[1776961278919,35.63,78323.34,17.5,-0.21454,0.00012,19.48313]
[1776961278946,35.63,78323.34,17.5,-0.21454,0.00012,19.48313]
[1776961279676,35.63,78323.34,17.5,-0.21454,0.00012,19.48313]
[1776961279756,35.63,78303.89,17.5,-0.21693,0.00012,19.60375]
[1776961280804,35.63,78298.27,17.5,-0.21762,0.00012,19.63857]
[1776961280854,35.63,78298.27,17.5,-0.21762,0.00012,19.63857]
[1776961280954,35.63,78298.27,17.5,-0.21762,0.00012,19.63857]
[1776961280971,35.63,78298.27,17.5,-0.21762,0.00012,19.63857]
[1776961281044,35.63,78298.56,17.5,-0.21758,0.00012,19.63662]
[1776961283086,35.63,78300.94,17.5,-0.21728,0.00012,19.62132]
[1776961286061,35.62,78300.9,17.5,-0.21727,0.00012,19.62104]
[1776961287800,35.62,78304.72,17.5,-0.21679,0.00012,19.59683]
[1776961287813,35.62,78304.72,17.5,-0.21679,0.00012,19.59683]
[1776961288002,35.62,78304.72,17.5,-0.21679,0.00012,19.59683]
[1776961288008,35.62,78304.72,17.5,-0.21679,0.00012,19.59683]
[1776961288064,35.62,78304.72,17.5,-0.21679,0.00012,19.59683]
[1776961288179,35.62,78304.72,17.5,-0.21679,0.00012,19.59683]
[1776961288625,35.62,78304.72,17.5,-0.21679,0.00012,19.59683]
[1776961288676,35.62,78304.72,17.5,-0.21679,0.00012,19.59683]
[1776961288726,35.62,78304.52,17.5,-0.2168,0.00012,19.59753]
[1776961289620,35.62,78304.52,17.5,-0.2168,0.00012,19.59753]
[1776961289691,35.62,78303.64,17.5,-0.21691,0.00012,19.60268]
[1776961290407,35.62,78303.64,17.5,-0.21691,0.00012,19.60268]
[1776961290692,35.62,78303.64,17.5,-0.21691,0.00012,19.60268]
[1776961290725,35.62,78295.55,17.5,-0.2179,0.00012,19.65252]
[1776961291142,35.62,78295.55,17.5,-0.2179,0.00012,19.65252]
[1776961291178,35.62,78295.55,17.5,-0.2179,0.00012,19.65252]
[1776961291444,35.62,78295.55,17.5,-0.2179,0.00012,19.65252]
[1776961291699,35.62,78286.37,17.5,-0.21901,0.00012,19.70499]
[1776961292486,35.62,78286.37,17.5,-0.21901,0.00012,19.70499]
[1776961292629,35.62,78280.21,17.5,-0.21977,0.00012,19.74275]
[1776961293721,35.62,78280.21,17.5,-0.21977,0.00012,19.74275]
[1776961293764,35.62,78284.83,17.5,-0.21919,0.00012,19.71387]
[1776961294628,35.62,78284.83,17.5,-0.21919,0.00012,19.71387]
[1776961294654,35.62,78284.83,17.5,-0.21919,0.00012,19.71387]
[1776961296050,35.62,78293.16,17.5,-0.21815,0.00012,19.66212]
[1776961296074,35.62,78293.16,17.5,-0.21815,0.00012,19.66212]
[1776961296862,35.61,78297.54,17.5,-0.2176,0.00012,19.63462]
[1776961297056,35.61,78297.54,17.5,-0.2176,0.00012,19.63462]
[1776961297753,35.61,78297.54,17.5,-0.2176,0.00012,19.63462]
[1776961298355,35.61,78298.04,17.5,-0.21753,0.00012,19.63152]
[1776961298375,35.61,78297.3,17.5,-0.21762,0.00012,19.63594]
[1776961299483,35.61,78297.3,17.5,-0.21762,0.00012,19.63594]
[1776961299552,35.61,78301.84,17.5,-0.21706,0.00012,19.60771]
[1776961300086,35.61,78301.84,17.5,-0.21706,0.00012,19.60771]
[1776961300713,35.61,78323.28,17.5,-0.21442,0.00012,19.47441]
[1776961301140,35.61,78323.28,17.5,-0.21442,0.00012,19.47441]
[1776961301153,35.61,78323.28,17.5,-0.21442,0.00012,19.47441]
[1776961301599,35.61,78323.28,17.5,-0.21442,0.00012,19.47441]
[1776961301744,35.61,78345.8,17.5,-0.21166,0.00012,19.33343]
[1776961302243,35.61,78345.8,17.5,-0.21166,0.00012,19.33343]
[1776961304539,35.61,78349.05,17.5,-0.21126,0.00012,19.31297]
[1776961305608,35.61,78347.87,17.5,-0.2114,0.00012,19.32017]
[1776961306201,35.61,78348.28,17.5,-0.21135,0.00012,19.31751]
[1776961306235,35.61,78348.28,17.5,-0.21135,0.00012,19.31751]
[1776961306277,35.61,78348.28,17.5,-0.21135,0.00012,19.31751]
[1776961307872,35.61,78348.41,17.5,-0.21133,0.00012,19.3166]
[1776961308696,35.61,78348.41,17.5,-0.21133,0.00012,19.3166]
[1776961308701,35.61,78348.41,17.5,-0.21133,0.00012,19.3166]
[1776961308732,35.61,78348.41,17.5,-0.21133,0.00012,19.3166]
[1776961310809,35.61,78344.31,17.5,-0.21183,0.00012,19.34203]
[1776961314236,35.61,78343.75,17.5,-0.21189,0.00012,19.34521]
[1776961319524,35.61,78345.4,17.5,-0.21168,0.00012,19.33444]
[1776961324881,35.61,78345.29,17.5,-0.21169,0.00012,19.33466]
[1776961326300,35.61,78345.75,17.5,-0.21163,0.00012,19.33168]
[1776961326307,35.61,78345.75,17.5,-0.21163,0.00012,19.33168]
[1776961326397,35.61,78345.75,17.5,-0.21163,0.00012,19.33168]
[1776961327236,35.61,78345.52,17.5,-0.21165,0.00012,19.33291]
[1776961327449,35.61,78326.29,17.5,-0.214,0.00012,19.45312]
[1776961328069,35.61,78326.29,17.5,-0.214,0.00012,19.45312]
[1776961328729,35.61,78326.29,17.5,-0.214,0.00012,19.45312]
[1776961331657,35.6,78332.88,17.5,-0.21319,0.00012,19.41168]
[1776961331717,35.6,78331.79,17.5,-0.21332,0.00012,19.41846]
[1776961336014,35.6,78324.81,17.5,-0.21416,0.00012,19.46134]
[1776961336429,35.6,78324.81,17.5,-0.21416,0.00012,19.46134]
[1776961336802,35.6,78331.18,17.5,-0.21338,0.00012,19.42131]
[1776961338705,35.6,78338.0,17.5,-0.21255,0.00012,19.37876]
[1776961338741,35.6,78344.58,17.5,-0.21175,0.00012,19.33771]
[1776961340720,35.6,78337.2,17.5,-0.21265,0.00012,19.3839]
[1776961340722,35.6,78337.2,17.5,-0.21265,0.00012,19.3839]
[1776961344998,35.6,78332.63,17.5,-0.2132,0.00012,19.41195]
[1776961345062,35.6,78332.63,17.5,-0.2132,0.00012,19.41195]
[1776961345376,35.6,78332.63,17.5,-0.2132,0.00012,19.41195]
[1776961345668,35.6,78345.02,17.5,-0.21168,0.00012,19.3343]
[1776961346297,35.6,78354.31,17.5,-0.21055,0.00012,19.27596]
[1776961347024,35.6,78354.31,17.5,-0.21055,0.00012,19.27596]
[1776961347811,35.6,78357.48,17.5,-0.21016,0.00012,19.25591]
[1776961349487,35.6,78366.61,17.5,-0.20906,0.00012,19.19843]
[1776961354490,35.6,78358.7,17.5,-0.20997,0.00012,19.24357]
[1776961357348,35.6,78349.78,17.5,-0.21105,0.00012,19.29926]
[1776961362463,35.59,78350.61,17.5,-0.21093,0.00012,19.29293]
[1776961363523,35.59,78355.31,17.5,-0.21036,0.00012,19.26329]
[1776961363567,35.59,78352.34,17.5,-0.21072,0.00012,19.28194]
[1776961364122,35.59,78352.34,17.5,-0.21072,0.00012,19.28194]
[1776961366465,35.59,78340.15,17.5,-0.2122,0.00012,19.35812]
[1776961368418,35.59,78343.32,17.5,-0.2118,0.00012,19.33796]
[1776961369835,35.59,78341.55,17.5,-0.21202,0.00012,19.34904]
[1776961370450,35.59,78343.69,17.5,-0.21176,0.00012,19.33541]
[1776961373622,35.59,78359.04,17.5,-0.20988,0.00012,19.23852]
[1776961378506,35.59,78349.53,17.5,-0.21103,0.00012,19.29781]
[1776961383673,35.59,78349.56,17.5,-0.21101,0.00012,19.29711]
[1776961383757,35.59,78349.56,17.5,-0.21101,0.00012,19.29711]
[1776961383857,35.59,78349.56,17.5,-0.21101,0.00012,19.29711]
[1776961383875,35.59,78354.49,17.5,-0.21041,0.00012,19.2659]
[1776961385879,35.58,78365.24,17.5,-0.2091,0.00012,19.19795]
[1776961389583,35.58,78374.17,17.5,-0.20802,0.00012,19.14142]
[1776961394618,35.58,78376.96,17.5,-0.20768,0.00012,19.12365]
[1776961399653,35.58,78375.96,17.5,-0.20779,0.00012,19.12975]
[1776961399918,35.58,78375.96,17.5,-0.20779,0.00012,19.12975]
[1776961401224,35.58,78376.09,17.5,-0.20777,0.00012,19.12879]
[1776961406702,35.58,78368.77,17.5,-0.20864,0.00012,19.17383]
[1776961409558,35.58,78369.77,17.5,-0.20851,0.00012,19.16715]
[1776961409842,35.58,78374.52,17.5,-0.20793,0.00012,19.13702]
[1776961414757,35.57,78384.31,17.5,-0.20671,0.00012,19.06998]
[1776961419793,35.57,78385.62,17.5,-0.20653,0.00012,19.06088]
[1776961420085,35.57,78385.62,17.5,-0.20653,0.00012,19.06088]
[1776961425835,35.57,78382.86,17.5,-0.20684,0.00012,19.07696]
[1776961430333,35.57,78385.56,17.5,-0.2065,0.00012,19.05894]
[1776961430515,35.57,78385.56,17.5,-0.2065,0.00012,19.05894]
[1776961435908,35.56,78387.92,17.5,-0.2062,0.00012,19.04339]
[1776961436562,35.56,78387.92,17.5,-0.2062,0.00012,19.04339]
[1776961436787,35.56,78387.92,17.5,-0.2062,0.00012,19.04339]
[1776961436804,35.56,78387.92,17.5,-0.2062,0.00012,19.04339]
[1776961436861,35.56,78387.92,17.5,-0.2062,0.00012,19.04339]
[1776961436945,35.56,78401.4,17.5,-0.20459,0.00012,18.95798]
[1776961437263,35.56,78401.4,17.5,-0.20459,0.00012,18.95798]
[1776961437922,35.56,78411.63,17.5,-0.20337,0.00012,18.89281]
[1776961441132,35.56,78414.34,17.5,-0.20304,0.00012,18.87544]
[1776961445298,35.56,78420.48,17.5,-0.20231,0.00012,18.83615]
[1776961451703,35.56,78416.53,17.5,-0.20278,0.00012,18.8613]
[1776961456744,35.56,78414.34,17.5,-0.20304,0.00012,18.87529]
[1776961457435,35.56,78412.59,17.5,-0.20325,0.00012,18.88641]
[1776961458101,35.56,78412.01,17.5,-0.20331,0.00012,18.8901]
[1776961458143,35.56,78412.01,17.5,-0.20331,0.00012,18.8901]
[1776961458305,35.56,78404.52,17.5,-0.20421,0.00012,18.93768]
[1776961459456,35.56,78404.52,17.5,-0.20421,0.00012,18.93768]
[1776961461617,35.56,78401.51,17.5,-0.20457,0.00012,18.95686]
[1776961463889,35.56,78403.64,17.5,-0.20432,0.00012,18.94346]
[1776961466624,35.56,78405.17,17.5,-0.20414,0.00012,18.93385]
[1776961466633,35.56,78405.17,17.5,-0.20414,0.00012,18.93385]
[1776961466695,35.56,78405.17,17.5,-0.20414,0.00012,18.93385]
[1776961466716,35.56,78404.57,17.5,-0.20421,0.00012,18.93772]
[1776961467388,35.56,78404.57,17.5,-0.20421,0.00012,18.93772]
[1776961468791,35.56,78418.57,17.5,-0.20254,0.00012,18.84879]
[1776961469675,35.56,78418.57,17.5,-0.20254,0.00012,18.84879]
[1776961475182,35.56,78416.44,17.5,-0.20277,0.00012,18.8584]
[1776961480218,35.56,78418.44,17.5,-0.20253,0.00012,18.84568]
[1776961485254,35.56,78421.82,17.5,-0.20213,0.00012,18.82429]
[1776961490289,35.56,78418.57,17.5,-0.20252,0.00012,18.84508]
[1776961495324,35.56,78417.71,17.5,-0.20262,0.00012,18.85056]
[1776961500359,35.56,78418.79,17.5,-0.20249,0.00012,18.84372]
[1776961505401,35.56,78420.19,17.5,-0.20233,0.00012,18.83486]
[1776961506599,35.56,78420.19,17.5,-0.20233,0.00012,18.83486]
[1776961507296,35.56,78420.39,17.5,-0.20231,0.00012,18.8336]
[1776961507799,35.56,78426.63,17.5,-0.20157,0.00012,18.7938]
[1776961513457,35.56,78426.63,17.5,-0.20156,0.00012,18.79354]
[1776961516334,35.56,78427.39,17.5,-0.20147,0.00012,18.78855]
[1776961516407,35.56,78427.39,17.5,-0.20147,0.00012,18.78855]
[1776961516439,35.56,78427.39,17.5,-0.20147,0.00012,18.78855]
[1776961519333,35.56,78438.47,17.5,-0.20016,0.00012,18.7178]
[1776961519925,35.56,78437.74,17.5,-0.20024,0.00012,18.72235]
[1776961521040,35.56,78437.92,17.5,-0.20022,0.00012,18.7212]
[1776961521515,35.56,78439.18,17.5,-0.20007,0.00012,18.71302]
[1776961525032,35.56,78439.89,17.5,-0.19999,0.00012,18.70853]
[1776961525543,35.56,78444.66,17.5,-0.19943,0.00012,18.67812]
[1776961526554,35.56,78444.66,17.5,-0.19943,0.00012,18.67812]
[1776961526556,35.56,78444.66,17.5,-0.19943,0.00012,18.67812]
[1776961526941,35.56,78444.66,17.5,-0.19943,0.00012,18.67812]
[1776961527124,35.56,78447.28,17.5,-0.19912,0.00012,18.66123]
[1776961529250,35.56,78447.39,17.5,-0.1991,0.00012,18.66047]
[1776961532119,35.56,78449.04,17.5,-0.19888,0.00012,18.64558]
[1776961533973,35.56,78449.04,17.5,-0.19888,0.00012,18.64552]
[1776961533978,35.56,78449.04,17.5,-0.19888,0.00012,18.64552]
[1776961537460,35.56,78442.43,17.5,-0.19965,0.00012,18.68753]
[1776961539530,35.56,78440.28,17.5,-0.1999,0.00012,18.70106]
[1776961541600,35.56,78440.53,17.5,-0.19986,0.00012,18.69922]
[1776961541655,35.56,78440.35,17.5,-0.19988,0.00012,18.70029]
[1776961542514,35.56,78440.35,17.5,-0.19988,0.00012,18.70029]
[1776961542824,35.56,78446.51,17.5,-0.19916,0.00012,18.66078]
[1776961543069,35.56,78446.51,17.5,-0.19916,0.00012,18.66078]
[1776961543218,35.56,78446.51,17.5,-0.19916,0.00012,18.66078]
[1776961543764,35.56,78446.51,17.5,-0.19916,0.00012,18.66078]
[1776961543955,35.56,78461.68,17.5,-0.19738,0.00012,18.56365]
[1776961547072,35.56,78469.82,17.5,-0.19643,0.00012,18.51126]
[1776961550991,35.56,78466.64,17.5,-0.1968,0.00012,18.53169]
[1776961552712,35.56,78461.39,17.5,-0.19741,0.00012,18.56534]
[1776961553516,35.56,78467.57,17.5,-0.19669,0.00012,18.52567]
[1776961554458,35.56,78466.49,17.5,-0.19681,0.00012,18.53255]
[1776961559782,35.56,78468.86,17.5,-0.19653,0.00012,18.51715]
[1776961564817,35.56,78473.93,17.5,-0.19594,0.00012,18.48462]
[1776961569853,35.56,78467.4,17.5,-0.1967,0.00012,18.52664]
[1776961572949,35.56,78461.34,17.5,-0.19741,0.00012,18.56541]
[1776961573588,35.56,78462.04,17.5,-0.19733,0.00012,18.56085]
[1776961575926,35.56,78461.98,17.5,-0.19733,0.00012,18.56112]
[1776961581181,35.56,78458.12,17.5,-0.19778,0.00012,18.58546]
[1776961581724,35.56,78458.12,17.5,-0.19778,0.00012,18.58546]
[1776961581790,35.56,78458.12,17.5,-0.19778,0.00012,18.58546]
[1776961581822,35.56,78458.12,17.5,-0.19778,0.00012,18.58546]
[1776961581937,35.56,78451.22,17.5,-0.19858,0.00012,18.62958]
[1776961582557,35.56,78451.22,17.5,-0.19858,0.00012,18.62958]
[1776961583023,35.56,78451.22,17.5,-0.19858,0.00012,18.62958]
[1776961583762,35.56,78442.6,17.5,-0.1996,0.00012,18.68483]
[1776961588986,35.56,78440.78,17.5,-0.19981,0.00012,18.6961]
[1776961590301,35.56,78440.9,17.5,-0.19979,0.00012,18.69527]
[1776961593373,35.55,78435.04,17.5,-0.20045,0.00012,18.72826]
[1776961594024,35.55,78435.78,17.5,-0.20036,0.00012,18.72334]
[1776961595348,35.55,78440.4,17.5,-0.19981,0.00012,18.69363]
[1776961595440,35.55,78440.4,17.5,-0.19981,0.00012,18.69363]
[1776961597485,35.55,78439.83,17.5,-0.19987,0.00012,18.69697]
[1776961597726,35.55,78439.83,17.5,-0.19987,0.00012,18.69697]
[1776961602565,35.55,78437.66,17.5,-0.20012,0.00012,18.71028]
[1776961603126,35.55,78440.87,17.5,-0.19974,0.00012,18.68968]
[1776961604096,35.55,78447.49,17.5,-0.19896,0.00012,18.64743]
[1776961605500,35.55,78447.04,17.5,-0.19901,0.00012,18.65045]
[1776961605726,35.55,78447.04,17.5,-0.19901,0.00012,18.65045]
[1776961606110,35.55,78450.94,17.5,-0.19856,0.00012,18.62547]
[1776961607832,35.55,78451.26,17.5,-0.19852,0.00012,18.62343]
[1776961608718,35.55,78451.57,17.5,-0.19848,0.00012,18.62146]
[1776961608720,35.55,78451.57,17.5,-0.19848,0.00012,18.62146]
[1776961609583,35.55,78451.57,17.5,-0.19848,0.00012,18.62146]
[1776961615320,35.55,78443.59,17.5,-0.19942,0.00012,18.67263]
[1776961615928,35.55,78443.59,17.5,-0.19942,0.00012,18.67263]
[1776961616920,35.55,78439.91,17.5,-0.19985,0.00012,18.696]
[1776961621011,35.55,78439.99,17.5,-0.19984,0.00012,18.69517]
[1776961621112,35.55,78440.25,17.5,-0.1998,0.00012,18.69333]
[1776961622822,35.55,78447.41,17.5,-0.19896,0.00012,18.64754]
[1776961622911,35.55,78448.31,17.5,-0.19886,0.00012,18.64202]
[1776961624183,35.55,78448.38,17.5,-0.19885,0.00012,18.64154]
[1776961630308,35.55,78441.04,17.5,-0.19971,0.00012,18.68831]
[1776961632930,35.55,78442.52,17.5,-0.19953,0.00012,18.67866]
[1776961633003,35.55,78442.52,17.5,-0.19953,0.00012,18.67866]
[1776961633405,35.55,78444.84,17.5,-0.19926,0.00012,18.66374]
[1776961633441,35.55,78444.84,17.5,-0.19926,0.00012,18.66374]
[1776961634016,35.55,78444.84,17.5,-0.19926,0.00012,18.66374]
[1776961634070,35.55,78459.09,17.5,-0.19758,0.00012,18.57232]
[1776961634743,35.55,78459.09,17.5,-0.19758,0.00012,18.57232]
[1776961634821,35.55,78466.0,17.5,-0.19678,0.00012,18.52799]
[1776961637757,35.55,78469.61,17.5,-0.19635,0.00012,18.50459]
[1776961639069,35.55,78467.67,17.5,-0.19658,0.00012,18.51705]
[1776961644376,35.55,78459.06,17.5,-0.19757,0.00012,18.57171]
[1776961646680,35.55,78457.89,17.5,-0.19771,0.00012,18.57901]
[1776961648175,35.55,78456.51,17.5,-0.19787,0.00012,18.58775]
[1776961650256,35.55,78451.34,17.5,-0.19847,0.00012,18.62066]
[1776961651668,35.54,78453.26,17.5,-0.19824,0.00012,18.60822]
[1776961654032,35.54,78455.87,17.5,-0.1979,0.00012,18.58716]
[1776961658218,35.54,78461.18,17.5,-0.19727,0.00012,18.55279]
[1776961660090,35.54,78457.31,17.5,-0.19773,0.00012,18.57757]
[1776961661495,35.54,78444.86,17.5,-0.19918,0.00012,18.65706]
[1776961666530,35.54,78443.71,17.5,-0.1993,0.00012,18.66361]
[1776961671917,35.54,78439.15,17.5,-0.19983,0.00012,18.69204]
[1776961677607,35.53,78438.18,17.5,-0.19992,0.00012,18.69671]
[1776961682642,35.53,78437.58,17.5,-0.19997,0.00012,18.69941]
[1776961684448,35.53,78434.73,17.5,-0.2003,0.00012,18.7174]
[1776961685441,35.53,78426.65,17.5,-0.20125,0.00012,18.76874]
[1776961686122,35.53,78426.65,17.5,-0.20125,0.00012,18.76874]
[1776961686164,35.53,78419.9,17.5,-0.20204,0.00012,18.81131]
[1776961686297,35.53,78419.9,17.5,-0.20204,0.00012,18.81131]
[1776961686437,35.53,78419.9,17.5,-0.20204,0.00012,18.81131]
[1776961687177,35.53,78409.28,17.5,-0.2033,0.00012,18.87864]
[1776961687257,35.53,78409.28,17.5,-0.2033,0.00012,18.87864]
[1776961687265,35.53,78409.28,17.5,-0.2033,0.00012,18.87864]
[1776961687677,35.53,78403.51,17.5,-0.20399,0.00012,18.91534]
[1776961690366,35.53,78400.95,17.5,-0.20428,0.00012,18.93091]
[1776961694251,35.52,78399.9,17.5,-0.20438,0.00012,18.93624]
[1776961694730,35.52,78399.9,17.5,-0.20438,0.00012,18.93624]
[1776961694735,35.52,78399.9,17.5,-0.20438,0.00012,18.93624]
[1776961694822,35.52,78397.4,17.5,-0.20467,0.00012,18.95179]
[1776961699081,35.52,78396.06,17.5,-0.20482,0.00012,18.95953]
[1776961699111,35.52,78400.47,17.5,-0.20428,0.00012,18.93105]
[1776961699626,35.52,78400.47,17.5,-0.20428,0.00012,18.93105]
[1776961699764,35.52,78400.47,17.5,-0.20428,0.00012,18.93105]
[1776961700013,35.52,78400.47,17.5,-0.20428,0.00012,18.93105]
[1776961700115,35.52,78408.96,17.5,-0.20327,0.00012,18.8769]
[1776961700808,35.52,78408.96,17.5,-0.20327,0.00012,18.8769]
[1776961702276,35.52,78405.83,17.5,-0.20364,0.00012,18.89666]
[1776961703258,35.52,78403.0,17.5,-0.20397,0.00012,18.91449]
[1776961707933,35.51,78402.1,17.5,-0.20407,0.00012,18.91942]
[1776961709208,35.51,78402.06,17.5,-0.20407,0.00012,18.91946]
[1776961709218,35.51,78401.8,17.5,-0.20409,0.00012,18.9207]
[1776961709529,35.51,78401.8,17.5,-0.20409,0.00012,18.9207]
[1776961710084,35.51,78401.8,17.5,-0.20409,0.00012,18.9207]
[1776961710534,35.51,78399.52,17.5,-0.20436,0.00012,18.9349]
[1776961710663,35.51,78399.52,17.5,-0.20436,0.00012,18.9349]
[1776961710838,35.51,78395.24,17.5,-0.20487,0.00012,18.9621]
[1776961711379,35.51,78395.24,17.5,-0.20487,0.00012,18.9621]
[1776961715018,35.51,78389.07,17.5,-0.20557,0.00012,18.99638]
[1776961717022,35.51,78386.23,17.5,-0.2059,0.00012,19.01382]
[1776961717509,35.51,78386.58,17.5,-0.20584,0.00012,19.01097]
[1776961719442,35.5,78383.89,17.5,-0.20616,0.00012,19.02773]
[1776961719902,35.5,78384.71,17.5,-0.20606,0.00012,19.02222]
[1776961720446,35.5,78384.71,17.5,-0.20606,0.00012,19.02222]
[1776961720921,35.5,78384.71,17.5,-0.20606,0.00012,19.02222]
[1776961721631,35.5,78385.81,17.5,-0.20592,0.00012,19.01505]
[1776961721916,35.5,78387.99,17.5,-0.20566,0.00012,19.00122]
[1776961725442,35.5,78387.67,17.5,-0.2057,0.00012,19.00326]
[1776961726053,35.5,78389.82,17.5,-0.20544,0.00012,18.98963]
[1776961726792,35.5,78389.82,17.5,-0.20544,0.00012,18.98963]
[1776961726836,35.5,78389.82,17.5,-0.20544,0.00012,18.98963]
[1776961727086,35.5,78375.51,17.5,-0.20716,0.00012,19.08021]
[1776961727376,35.5,78375.51,17.5,-0.20716,0.00012,19.08021]
[1776961727968,35.5,78379.71,17.5,-0.20665,0.00012,19.05336]
[1776961729239,35.5,78379.71,17.5,-0.20665,0.00012,19.05336]
[1776961730168,35.5,78384.21,17.5,-0.2061,0.00012,19.02462]
[1776961730232,35.5,78386.67,17.5,-0.2058,0.00012,19.00867]
[1776961730967,35.5,78386.67,17.5,-0.2058,0.00012,19.00867]
[1776961731053,35.5,78386.67,17.5,-0.2058,0.00012,19.00867]
[1776961731233,35.5,78386.67,17.5,-0.2058,0.00012,19.00867]
[1776961732027,35.5,78384.59,17.5,-0.20605,0.00012,19.02187]
[1776961733323,35.5,78374.59,17.5,-0.20725,0.00012,19.08465]
[1776961736590,35.5,78376.88,17.5,-0.20695,0.00012,19.06909]
[1776961737031,35.49,78376.94,17.5,-0.20694,0.00012,19.06836]
[1776961742066,35.49,78377.74,17.5,-0.20682,0.00012,19.06196]
[1776961747101,35.49,78378.63,17.5,-0.20669,0.00012,19.05528]
[1776961752136,35.48,78377.31,17.5,-0.20683,0.00012,19.06264]
[1776961754150,35.48,78366.28,17.5,-0.20815,0.00012,19.13198]
[1776961757249,35.48,78364.55,17.5,-0.20835,0.00012,19.14235]
[1776961757276,35.48,78364.55,17.5,-0.20835,0.00012,19.14235]
[1776961762419,35.48,78361.58,17.5,-0.20868,0.00012,19.15932]
[1776961763216,35.48,78361.58,17.5,-0.20868,0.00012,19.15932]
[1776961764423,35.47,78359.46,17.5,-0.20893,0.00012,19.17214]
[1776961764710,35.47,78359.46,17.5,-0.20893,0.00012,19.17214]
[1776961764970,35.47,78359.46,17.5,-0.20893,0.00012,19.17214]
[1776961767294,35.47,78354.07,17.5,-0.20957,0.00012,19.20553]
[1776961769692,35.47,78358.36,17.5,-0.20903,0.00012,19.17743]
[1776961772541,35.47,78355.83,17.5,-0.20929,0.00012,19.18835]
[1776961773255,35.47,78355.83,17.5,-0.20929,0.00012,19.18835]
[1776961773299,35.47,78355.83,17.5,-0.20929,0.00012,19.18835]
[1776961774290,35.46,78358.29,17.5,-0.20898,0.00012,19.17217]
[1776961779325,35.46,78356.67,17.5,-0.20915,0.00012,19.18089]
[1776961784509,35.46,78355.45,17.5,-0.20927,0.00012,19.18739]
[1776961786538,35.45,78352.89,17.5,-0.20957,0.00012,19.20259]
[1776961786588,35.45,78352.89,17.5,-0.20957,0.00012,19.20259]
[1776961787103,35.45,78346.55,17.5,-0.21034,0.00012,19.24259]
[1776961787900,35.45,78336.32,17.5,-0.21159,0.00012,19.3068]
[1776961789489,35.45,78336.75,17.5,-0.21153,0.00012,19.30377]
[1776961795378,35.45,78341.87,17.5,-0.21087,0.00012,19.26977]
[1776961795380,35.45,78341.87,17.5,-0.21087,0.00012,19.26977]
[1776961796328,35.45,78341.87,17.5,-0.21087,0.00012,19.26977]
[1776961797395,35.45,78332.41,17.5,-0.21202,0.00012,19.32874]
[1776961803493,35.44,78327.29,17.5,-0.21259,0.00012,19.35833]
[1776961805533,35.44,78327.26,17.5,-0.21258,0.00012,19.35777]
[1776961805568,35.44,78327.26,17.5,-0.21258,0.00012,19.35777]
[1776961805701,35.44,78327.26,17.5,-0.21258,0.00012,19.35777]
[1776961806418,35.43,78322.68,17.5,-0.21314,0.00012,19.38626]
[1776961807647,35.43,78315.63,17.5,-0.21401,0.00012,19.4305]
[1776961809523,35.43,78316.41,17.5,-0.2139,0.00012,19.42492]
[1776961810827,35.43,78317.01,17.5,-0.21382,0.00012,19.42083]
[1776961810833,35.43,78317.01,17.5,-0.21382,0.00012,19.42083]
[1776961810843,35.43,78317.01,17.5,-0.21382,0.00012,19.42083]
[1776961810925,35.43,78317.01,17.5,-0.21382,0.00012,19.42083]
[1776961811003,35.43,78317.01,17.5,-0.21382,0.00012,19.42083]
[1776961811105,35.43,78316.53,17.5,-0.21387,0.00012,19.42352]
[1776961816015,35.43,78309.14,17.5,-0.21477,0.00012,19.4689]
[1776961816806,35.43,78309.37,17.5,-0.21474,0.00012,19.46721]
[1776961816831,35.43,78309.05,17.5,-0.21477,0.00012,19.46897]
[1776961818433,35.43,78311.65,17.5,-0.21444,0.00012,19.45232]
[1776961818519,35.43,78311.65,17.5,-0.21444,0.00012,19.45232]
[1776961818579,35.43,78311.65,17.5,-0.21444,0.00012,19.45232]
[1776961820575,35.42,78320.92,17.5,-0.21329,0.00012,19.39355]
[1776961822793,35.42,78319.93,17.5,-0.2134,0.00012,19.39925]
[1776961822981,35.42,78319.93,17.5,-0.2134,0.00012,19.39925]
[1776961823254,35.42,78319.93,17.5,-0.2134,0.00012,19.39925]
[1776961823773,35.42,78320.03,17.5,-0.21338,0.00012,19.39823]
[1776961823804,35.42,78320.93,17.5,-0.21327,0.00012,19.39258]
[1776961824590,35.42,78320.93,17.5,-0.21327,0.00012,19.39258]
[1776961824869,35.42,78320.93,17.5,-0.21327,0.00012,19.39258]
[1776961824887,35.42,78320.93,17.5,-0.21327,0.00012,19.39258]
[1776961825133,35.42,78321.09,17.5,-0.21325,0.00012,19.39145]
[1776961830683,35.42,78315.95,17.5,-0.21385,0.00012,19.42201]
[1776961835375,35.41,78320.26,17.5,-0.21327,0.00012,19.38975]
[1776961835828,35.41,78322.24,17.5,-0.21302,0.00012,19.37706]
[1776961836377,35.41,78322.24,17.5,-0.21302,0.00012,19.37706]
[1776961836626,35.41,78322.24,17.5,-0.21302,0.00012,19.37706]
[1776961836726,35.41,78327.12,17.5,-0.21242,0.00012,19.34628]
[1776961838179,35.41,78327.12,17.5,-0.21242,0.00012,19.34628]
[1776961838302,35.41,78327.12,17.5,-0.21242,0.00012,19.34628]
[1776961838284,35.41,78326.48,17.5,-0.21249,0.00012,19.34988]
[1776961838707,35.41,78326.48,17.5,-0.21249,0.00012,19.34988]
[1776961838789,35.41,78326.48,17.5,-0.21249,0.00012,19.34988]
[1776961838975,35.41,78326.48,17.5,-0.21249,0.00012,19.34988]
[1776961839138,35.41,78333.33,17.5,-0.21165,0.00012,19.30675]
[1776961839946,35.41,78346.64,17.5,-0.21001,0.00012,19.22261]
[1776961845552,35.41,78343.45,17.5,-0.2104,0.00012,19.24234]
[1776961850825,35.41,78350.21,17.5,-0.20956,0.00012,19.19911]
[1776961853014,35.41,78350.08,17.5,-0.20958,0.00012,19.19979]
[1776961853370,35.41,78350.08,17.5,-0.20958,0.00012,19.19979]
[1776961853375,35.41,78350.08,17.5,-0.20958,0.00012,19.19979]
[1776961853063,35.41,78350.75,17.5,-0.20949,0.00012,19.19555]
[1776961853846,35.41,78360.05,17.5,-0.20836,0.00012,19.13661]
[1776961854588,35.41,78360.05,17.5,-0.20836,0.00012,19.13661]
[1776961855272,35.41,78360.05,17.5,-0.20836,0.00012,19.13661]
[1776961856545,35.4,78363.92,17.5,-0.20788,0.00012,19.11174]
[1776961856867,35.4,78361.69,17.5,-0.20815,0.00012,19.12579]
[1776961857872,35.4,78361.69,17.5,-0.20815,0.00012,19.12579]
[1776961857973,35.4,78361.37,17.5,-0.20819,0.00012,19.12758]
[1776961861765,35.4,78368.92,17.5,-0.20727,0.00012,19.07944]
[1776961862016,35.4,78375.41,17.5,-0.20648,0.00012,19.03817]
[1776961863204,35.4,78375.41,17.5,-0.20648,0.00012,19.03817]
[1776961863272,35.4,78375.41,17.5,-0.20648,0.00012,19.03817]
[1776961863319,35.4,78387.2,17.5,-0.20506,0.00012,18.96297]
[1776961863678,35.4,78387.2,17.5,-0.20506,0.00012,18.96297]
[1776961863923,35.4,78387.2,17.5,-0.20506,0.00012,18.96297]
[1776961863943,35.4,78387.2,17.5,-0.20506,0.00012,18.96297]
[1776961868119,35.4,78397.47,17.5,-0.20382,0.00012,18.89735]
[1776961870138,35.4,78400.78,17.5,-0.20343,0.00012,18.87624]
[1776961870956,35.4,78400.06,17.5,-0.20351,0.00012,18.8809]
[1776961873907,35.4,78404.23,17.5,-0.20302,0.00012,18.85444]
[1776961874023,35.4,78404.23,17.5,-0.20302,0.00012,18.85444]
[1776961878842,35.4,78402.44,17.5,-0.20323,0.00012,18.86601]
[1776961878969,35.4,78402.44,17.5,-0.20323,0.00012,18.86601]
[1776961878971,35.4,78402.44,17.5,-0.20323,0.00012,18.86601]
[1776961881276,35.4,78406.6,17.5,-0.20274,0.00012,18.83959]
[1776961881300,35.4,78414.49,17.5,-0.2018,0.00012,18.78921]
[1776961882006,35.4,78414.49,17.5,-0.2018,0.00012,18.78921]
[1776961882257,35.4,78414.49,17.5,-0.2018,0.00012,18.78921]
[1776961882978,35.4,78413.18,17.5,-0.20196,0.00012,18.79774]
[1776961883048,35.4,78413.18,17.5,-0.20196,0.00012,18.79774]
[1776961883254,35.4,78413.18,17.5,-0.20196,0.00012,18.79774]
[1776961883263,35.4,78413.18,17.5,-0.20196,0.00012,18.79774]
[1776961883989,35.4,78413.89,17.5,-0.20187,0.00012,18.79319]
[1776961884247,35.4,78413.89,17.5,-0.20187,0.00012,18.79319]
[1776961885157,35.4,78413.68,17.5,-0.2019,0.00012,18.79468]
[1776961885258,35.4,78413.68,17.5,-0.2019,0.00012,18.79467]
[1776961888241,35.4,78415.02,17.5,-0.20174,0.00012,18.78624]
[1776961890939,35.41,78423.81,17.5,-0.20071,0.00012,18.73039]
[1776961891241,35.41,78418.22,17.5,-0.20135,0.00012,18.7623]
[1776961891623,35.41,78418.22,17.5,-0.20135,0.00012,18.7623]
[1776961892112,35.41,78418.31,17.5,-0.20134,0.00012,18.76172]
[1776961893537,35.41,78420.71,17.5,-0.20105,0.00012,18.74652]
[1776961893552,35.41,78420.71,17.5,-0.20105,0.00012,18.74652]
[1776961893821,35.41,78420.71,17.5,-0.20105,0.00012,18.74652]
[1776961894191,35.41,78420.71,17.5,-0.20105,0.00012,18.74652]
[1776961894398,35.41,78415.49,17.5,-0.20168,0.00012,18.78016]
[1776961894503,35.41,78415.49,17.5,-0.20168,0.00012,18.78016]
[1776961894530,35.41,78415.49,17.5,-0.20168,0.00012,18.78016]
[1776961895347,35.41,78415.49,17.5,-0.20168,0.00012,18.78016]
[1776961896094,35.41,78408.62,17.5,-0.2025,0.00012,18.82411]
[1776961896135,35.41,78408.62,17.5,-0.2025,0.00012,18.82411]
[1776961896139,35.41,78409.8,17.5,-0.20236,0.00012,18.81656]
[1776961897129,35.41,78409.8,17.5,-0.20236,0.00012,18.81656]
[1776961897231,35.41,78411.53,17.5,-0.20215,0.00012,18.80555]
[1776961897644,35.41,78411.53,17.5,-0.20215,0.00012,18.80555]
[1776961898276,35.41,78411.53,17.5,-0.20215,0.00012,18.80555]
[1776961898334,35.41,78411.0,17.5,-0.20221,0.00012,18.8089]
[1776961898552,35.41,78411.0,17.5,-0.20221,0.00012,18.8089]
[1776961899526,35.41,78412.16,17.5,-0.20208,0.00012,18.8016]
[1776961900141,35.41,78412.16,17.5,-0.20208,0.00012,18.8016]
[1776961900440,35.41,78416.05,17.5,-0.20162,0.00012,18.77683]
[1776961905039,35.41,78411.83,17.5,-0.20212,0.00012,18.80381]
[1776961905059,35.41,78411.83,17.5,-0.20212,0.00012,18.80381]
[1776961905143,35.41,78411.83,17.5,-0.20212,0.00012,18.80381]
[1776961905287,35.41,78411.83,17.5,-0.20212,0.00012,18.80381]
[1776961905358,35.41,78415.67,17.5,-0.20166,0.00012,18.77911]
[1776961905801,35.41,78415.67,17.5,-0.20166,0.00012,18.77911]
[1776961906441,35.41,78422.51,17.5,-0.20085,0.00012,18.73542]
[1776961910191,35.41,78425.3,17.5,-0.20053,0.00012,18.7181]
[1776961911928,35.41,78427.99,17.5,-0.20021,0.00012,18.70111]
[1776961912252,35.41,78423.56,17.5,-0.20074,0.00012,18.72946]
[1776961917288,35.41,78420.34,17.5,-0.20111,0.00012,18.74955]
[1776961922201,35.41,78417.95,17.5,-0.20138,0.00012,18.76433]
[1776961925040,35.41,78416.02,17.5,-0.2016,0.00012,18.77619]
[1776961925865,35.41,78410.72,17.5,-0.20223,0.00012,18.81003]
[1776961926350,35.41,78411.12,17.5,-0.20219,0.00012,18.80738]
[1776961927828,35.41,78409.13,17.5,-0.20242,0.00012,18.82002]
[1776961928521,35.41,78408.81,17.5,-0.20246,0.00012,18.82196]
[1776961928553,35.41,78408.81,17.5,-0.20246,0.00012,18.82196]
[1776961928558,35.41,78408.81,17.5,-0.20246,0.00012,18.82196]
[1776961928941,35.41,78408.81,17.5,-0.20246,0.00012,18.82196]
[1776961929017,35.41,78408.81,17.5,-0.20246,0.00012,18.82196]
[1776961929371,35.4,78391.3,17.5,-0.20455,0.00012,18.93367]
[1776961930168,35.4,78391.3,17.5,-0.20455,0.00012,18.93367]
[1776961930283,35.4,78391.3,17.5,-0.20455,0.00012,18.93367]
[1776961930530,35.4,78385.01,17.5,-0.20531,0.00012,18.97354]
[1776961930900,35.4,78385.01,17.5,-0.20531,0.00012,18.97354]
[1776961930957,35.4,78385.01,17.5,-0.20531,0.00012,18.97354]
[1776961931385,35.4,78378.49,17.5,-0.20609,0.00012,19.01491]
[1776961931655,35.4,78378.49,17.5,-0.20609,0.00012,19.01491]
[1776961937427,35.4,78378.0,17.5,-0.20613,0.00012,19.01715]
[1776961938785,35.4,78377.89,17.5,-0.20614,0.00012,19.01772]
[1776961939441,35.4,78377.79,17.5,-0.20615,0.00012,19.01814]
[1776961944475,35.4,78379.28,17.5,-0.20595,0.00012,19.00769]
[1776961949329,35.4,78383.97,17.5,-0.20538,0.00012,18.97738]
[1776961952355,35.4,78394.07,17.5,-0.20413,0.00012,18.90851]
[1776961956672,35.39,78395.9,17.5,-0.2039,0.00012,18.89635]
[1776961961754,35.39,78397.49,17.5,-0.20371,0.00012,18.88593]
[1776961967959,35.39,78395.23,17.5,-0.20397,0.00012,18.89991]
[1776961968166,35.39,78395.23,17.5,-0.20397,0.00012,18.89991]
[1776961969411,35.39,78385.9,17.5,-0.20509,0.00012,18.95917]
[1776961971066,35.39,78382.88,17.5,-0.20545,0.00012,18.97829]
[1776961971326,35.39,78382.88,17.5,-0.20545,0.00012,18.97829]
[1776961972429,35.39,78385.33,17.5,-0.20515,0.00012,18.96286]
[1776961973237,35.39,78387.09,17.5,-0.20494,0.00012,18.95157]
[1776961973552,35.39,78387.09,17.5,-0.20494,0.00012,18.95157]
[1776961973701,35.39,78389.9,17.5,-0.20461,0.00012,18.93385]
[1776961976298,35.39,78394.88,17.5,-0.20401,0.00012,18.90216]
[1776961978654,35.39,78390.47,17.5,-0.20454,0.00012,18.93051]
[1776961984780,35.39,78388.15,17.5,-0.20481,0.00012,18.94471]
[1776961988876,35.39,78389.3,17.5,-0.20467,0.00012,18.93704]
[1776961988935,35.39,78389.3,17.5,-0.20467,0.00012,18.93704]
[1776961989203,35.39,78400.16,17.5,-0.20336,0.00012,18.86764]
[1776961990625,35.39,78407.74,17.5,-0.20246,0.00012,18.81922]
[1776961995857,35.39,78403.43,17.5,-0.20298,0.00012,18.84692]
[1776961996583,35.39,78403.43,17.5,-0.20298,0.00012,18.84692]
[1776961996818,35.39,78403.43,17.5,-0.20298,0.00012,18.84692]
[1776961997993,35.39,78403.47,17.5,-0.20297,0.00012,18.84665]
[1776962003914,35.39,78395.34,17.5,-0.20393,0.00012,18.89806]
[1776962008932,35.39,78395.04,17.5,-0.20396,0.00012,18.89961]
[1776962009194,35.39,78395.04,17.5,-0.20396,0.00012,18.89961]
[1776962010108,35.39,78398.36,17.5,-0.20356,0.00012,18.87832]
[1776962012622,35.39,78410.27,17.5,-0.20211,0.00012,18.79801]
[1776962015939,35.39,78410.92,17.5,-0.20203,0.00012,18.79395]
[1776962021034,35.39,78412.19,17.5,-0.20189,0.00012,18.78603]
[1776962022766,35.39,78413.09,17.5,-0.20178,0.00012,18.78033]
[1776962024320,35.39,78417.17,17.5,-0.2013,0.00012,18.75425]
[1776962024555,35.39,78417.17,17.5,-0.2013,0.00012,18.75425]
[1776962024576,35.39,78420.67,17.5,-0.20088,0.00012,18.73203]
[1776962024589,35.39,78420.67,17.5,-0.20088,0.00012,18.73203]
[1776962024651,35.39,78420.67,17.5,-0.20088,0.00012,18.73203]
[1776962025063,35.39,78429.54,17.5,-0.19983,0.00012,18.67512]
[1776962030097,35.39,78434.05,17.5,-0.19931,0.00012,18.64704]
[1776962032917,35.39,78434.04,17.5,-0.19932,0.00012,18.64747]
[1776962033119,35.39,78434.62,17.5,-0.19925,0.00012,18.64391]
[1776962034125,35.39,78434.62,17.5,-0.19925,0.00012,18.64391]
[1776962034328,35.39,78434.62,17.5,-0.19925,0.00012,18.64391]
[1776962035280,35.39,78434.0,17.5,-0.19933,0.00012,18.64808]
[1776962035510,35.39,78434.0,17.5,-0.19933,0.00012,18.64808]
[1776962035360,35.39,78435.3,17.5,-0.19918,0.00012,18.63974]
[1776962036196,35.39,78434.97,17.5,-0.19922,0.00012,18.64186]
[1776962042255,35.39,78433.53,17.5,-0.19939,0.00012,18.6511]
[1776962042352,35.39,78433.53,17.5,-0.19939,0.00012,18.6511]
[1776962042408,35.39,78435.73,17.5,-0.19913,0.00012,18.63693]
[1776962048392,35.39,78435.57,17.5,-0.19915,0.00012,18.63848]
[1776962048493,35.4,78432.08,17.5,-0.19957,0.00012,18.66115]
[1776962050318,35.4,78432.68,17.5,-0.1995,0.00012,18.6573]
[1776962050338,35.4,78432.68,17.5,-0.1995,0.00012,18.6573]
[1776962053349,35.4,78444.3,17.5,-0.19813,0.00012,18.58249]
[1776962058364,35.4,78438.82,17.5,-0.19877,0.00012,18.61776]
[1776962058514,35.4,78438.82,17.5,-0.19877,0.00012,18.61776]
[1776962064373,35.39,78438.42,17.5,-0.19882,0.00012,18.62006]
[1776962069476,35.39,78437.82,17.5,-0.19888,0.00012,18.6237]
[1776962074733,35.39,78435.2,17.5,-0.19916,0.00012,18.63604]
[1776962080303,35.39,78435.4,17.5,-0.19913,0.00012,18.63442]
[1776962085420,35.39,78440.59,17.5,-0.19851,0.00012,18.60086]
[1776962090501,35.39,78445.38,17.5,-0.19794,0.00012,18.5699]
[1776962091473,35.39,78449.06,17.5,-0.19751,0.00012,18.54621]
[1776962092024,35.39,78453.02,17.5,-0.19704,0.00012,18.52074]
[1776962092703,35.39,78456.42,17.5,-0.19665,0.00012,18.49889]
[1776962098064,35.39,78455.6,17.5,-0.19675,0.00012,18.50467]
[1776962098065,35.39,78455.6,17.5,-0.19675,0.00012,18.50467]
[1776962099503,35.39,78453.82,17.5,-0.19696,0.00012,18.51623]
[1776962099588,35.39,78449.25,17.5,-0.1975,0.00012,18.54575]
[1776962099833,35.39,78449.25,17.5,-0.1975,0.00012,18.54575]
[1776962102173,35.39,78447.68,17.5,-0.19768,0.00012,18.55561]
[1776962102280,35.39,78447.68,17.5,-0.19768,0.00012,18.55561]
[1776962102609,35.39,78449.25,17.5,-0.19749,0.00012,18.54537]
[1776962106637,35.39,78458.45,17.5,-0.19642,0.00012,18.48621]
[1776962110465,35.39,78459.34,17.5,-0.19632,0.00012,18.48067]
[1776962115031,35.39,78458.57,17.5,-0.19641,0.00012,18.48592]
[1776962116613,35.39,78458.9,17.5,-0.19637,0.00012,18.48385]
[1776962116655,35.39,78458.93,17.5,-0.19637,0.00012,18.48379]
[1776962118080,35.39,78459.69,17.5,-0.19628,0.00012,18.47887]
[1776962118175,35.39,78459.69,17.5,-0.19628,0.00012,18.47887]
[1776962118313,35.39,78459.69,17.5,-0.19628,0.00012,18.47887]
[1776962118352,35.39,78459.69,17.5,-0.19628,0.00012,18.47887]
[1776962118594,35.39,78459.69,17.5,-0.19628,0.00012,18.47887]
[1776962118613,35.39,78467.99,17.5,-0.19531,0.00012,18.42529]
[1776962119059,35.39,78467.99,17.5,-0.19531,0.00012,18.42529]
[1776962119448,35.39,78482.21,17.5,-0.19365,0.00012,18.3333]
[1776962121265,35.39,78487.01,17.5,-0.1931,0.00012,18.3022]
[1776962123104,35.39,78478.25,17.5,-0.19412,0.00012,18.35901]
[1776962125168,35.39,78475.79,17.5,-0.1944,0.00012,18.37489]
[1776962129518,35.39,78473.41,17.5,-0.19468,0.00012,18.3903]
[1776962129564,35.39,78473.41,17.5,-0.19468,0.00012,18.3903]
[1776962129612,35.39,78473.06,17.5,-0.19472,0.00012,18.39258]
[1776962133005,35.4,78469.58,17.5,-0.1951,0.00012,18.41113]
[1776962133450,35.4,78469.58,17.5,-0.1951,0.00012,18.41113]
[1776962133551,35.4,78469.87,17.5,-0.19507,0.00012,18.4093]
[1776962138610,35.39,78470.17,17.5,-0.19503,0.00012,18.40697]
[1776962140347,35.39,78469.42,17.5,-0.19511,0.00012,18.41157]
[1776962140352,35.39,78469.42,17.5,-0.19511,0.00012,18.41157]
[1776962145911,35.39,78463.7,17.5,-0.19576,0.00012,18.44775]
[1776962148835,35.39,78463.53,17.5,-0.19578,0.00012,18.44869]
[1776962152885,35.39,78462.75,17.5,-0.19587,0.00012,18.45337]
[1776962157996,35.39,78465.52,17.5,-0.19553,0.00012,18.43498]
[1776962160119,35.39,78465.83,17.5,-0.1955,0.00012,18.43291]
[1776962160373,35.39,78465.83,17.5,-0.1955,0.00012,18.43291]
[1776962160402,35.39,78466.6,17.5,-0.1954,0.00012,18.42788]
[1776962160745,35.39,78466.6,17.5,-0.1954,0.00012,18.42788]
[1776962161710,35.39,78472.28,17.5,-0.19474,0.00012,18.39127]
[1776962161728,35.39,78472.28,17.5,-0.19474,0.00012,18.39127]
[1776962161989,35.39,78472.28,17.5,-0.19474,0.00012,18.39127]
[1776962162031,35.39,78472.28,17.5,-0.19474,0.00012,18.39127]
[1776962162730,35.39,78475.81,17.5,-0.19433,0.00012,18.36844]
[1776962163961,35.39,78478.68,17.5,-0.194,0.00012,18.3499]
[1776962168514,35.39,78473.63,17.5,-0.19458,0.00012,18.38244]
[1776962168578,35.39,78473.63,17.5,-0.19458,0.00012,18.38244]
[1776962170367,35.39,78459.18,17.5,-0.19627,0.00012,18.4755]
[1776962170370,35.39,78459.18,17.5,-0.19627,0.00012,18.4755]
[1776962170471,35.39,78449.76,17.5,-0.19737,0.00012,18.53624]
[1776962172334,35.39,78449.04,17.5,-0.19746,0.00012,18.54071]
[1776962172356,35.39,78449.04,17.5,-0.19745,0.00012,18.54054]
[1776962172807,35.39,78449.04,17.5,-0.19745,0.00012,18.54054]
[1776962173103,35.39,78450.15,17.5,-0.19732,0.00012,18.53321]
[1776962173797,35.39,78450.15,17.5,-0.19732,0.00012,18.53321]
[1776962174110,35.39,78450.46,17.5,-0.19728,0.00012,18.53106]
[1776962178472,35.39,78460.45,17.5,-0.19611,0.00012,18.46678]
[1776962184182,35.39,78464.09,17.5,-0.19569,0.00012,18.4439]
[1776962185918,35.39,78464.33,17.5,-0.19567,0.00012,18.44247]
[1776962186310,35.39,78464.33,17.5,-0.19567,0.00012,18.44247]
[1776962186314,35.39,78464.33,17.5,-0.19567,0.00012,18.44247]
[1776962186349,35.39,78462.01,17.5,-0.19594,0.00012,18.45757]
[1776962187143,35.39,78462.01,17.5,-0.19594,0.00012,18.45757]
[1776962187173,35.39,78462.01,17.5,-0.19594,0.00012,18.45757]
[1776962187486,35.39,78462.01,17.5,-0.19594,0.00012,18.45757]
[1776962187692,35.39,78462.01,17.5,-0.19594,0.00012,18.45757]
[1776962187498,35.39,78453.74,17.5,-0.19691,0.00012,18.51087]
[1776962188073,35.39,78453.74,17.5,-0.19691,0.00012,18.51087]
[1776962188719,35.39,78443.0,17.5,-0.19817,0.00012,18.58003]
[1776962191819,35.39,78438.08,17.5,-0.19872,0.00012,18.60724]
[1776962195626,35.39,78438.3,17.5,-0.19869,0.00012,18.6056]
[1776962197493,35.39,78437.1,17.5,-0.19883,0.00012,18.61309]
[1776962197512,35.39,78428.42,17.5,-0.19985,0.00012,18.66874]
[1776962202644,35.38,78426.86,17.5,-0.20003,0.00012,18.67825]
[1776962208620,35.38,78420.53,17.5,-0.20077,0.00012,18.71806]
[1776962214474,35.38,78413.82,17.5,-0.20155,0.00012,18.76004]
[1776962218424,35.38,78415.47,17.5,-0.20133,0.00012,18.74847]
[1776962220438,35.38,78414.92,17.5,-0.20139,0.00012,18.75163]
[1776962225473,35.37,78409.03,17.5,-0.20207,0.00012,18.78837]
[1776962230508,35.37,78407.48,17.5,-0.20224,0.00012,18.79721]
[1776962230946,35.37,78407.48,17.5,-0.20224,0.00012,18.79721]
[1776962237557,35.36,78407.22,17.5,-0.20224,0.00012,18.79696]
[1776962242592,35.36,78401.96,17.5,-0.20285,0.00012,18.82952]
[1776962243774,35.36,78401.96,17.5,-0.20285,0.00012,18.82952]
[1776962246053,35.36,78400.29,17.5,-0.20303,0.00012,18.8395]
[1776962246180,35.36,78400.29,17.5,-0.20303,0.00012,18.8395]
[1776962246983,35.36,78398.11,17.5,-0.20329,0.00012,18.85323]
[1776962247060,35.36,78398.11,17.5,-0.20329,0.00012,18.85323]
[1776962247115,35.36,78398.11,17.5,-0.20329,0.00012,18.85323]
[1776962247512,35.36,78398.11,17.5,-0.20329,0.00012,18.85323]
[1776962247581,35.36,78398.11,17.5,-0.20329,0.00012,18.85323]
[1776962247627,35.36,78384.28,17.5,-0.20495,0.00012,18.94157]
[1776962249393,35.36,78379.92,17.5,-0.20548,0.00012,18.96919]
[1776962249641,35.36,78379.57,17.5,-0.20551,0.00012,18.97123]
[1776962251530,35.36,78378.56,17.5,-0.20563,0.00012,18.97734]
[1776962256267,35.35,78377.66,17.5,-0.20567,0.00012,18.97697]
[1776962259856,35.35,78379.41,17.5,-0.20544,0.00012,18.96454]
[1776962260717,35.35,78393.19,17.5,-0.20378,0.00012,18.8764]
[1776962262102,35.35,78397.26,17.5,-0.20329,0.00012,18.85033]
[1776962262732,35.35,78400.87,17.5,-0.20285,0.00012,18.82706]
[1776962264797,35.35,78400.55,17.5,-0.20289,0.00012,18.82897]
[1776962265357,35.35,78401.78,17.5,-0.20274,0.00012,18.82096]
[1776962270788,35.34,78402.04,17.5,-0.20269,0.00012,18.81861]
[1776962275823,35.34,78405.9,17.5,-0.20222,0.00012,18.79342]
[1776962277451,35.34,78406.0,17.5,-0.20221,0.00012,18.79269]
[1776962277837,35.34,78405.76,17.5,-0.20224,0.00012,18.79415]
[1776962280567,35.34,78406.6,17.5,-0.20214,0.00012,18.7889]
[1776962280859,35.34,78422.69,17.5,-0.20022,0.00012,18.68571]
[1776962280898,35.34,78422.69,17.5,-0.20022,0.00012,18.68571]
[1776962281404,35.34,78422.69,17.5,-0.20022,0.00012,18.68571]
[1776962281446,35.34,78422.69,17.5,-0.20022,0.00012,18.68571]
[1776962281456,35.34,78422.69,17.5,-0.20022,0.00012,18.68571]
[1776962281462,35.34,78422.69,17.5,-0.20022,0.00012,18.68571]
[1776962281682,35.34,78422.69,17.5,-0.20022,0.00012,18.68571]
[1776962281866,35.34,78433.78,17.5,-0.19891,0.00012,18.61438]
[1776962282049,35.34,78433.78,17.5,-0.19891,0.00012,18.61438]
[1776962282479,35.34,78433.78,17.5,-0.19891,0.00012,18.61438]
[1776962282736,35.34,78433.78,17.5,-0.19891,0.00012,18.61438]
[1776962283120,35.34,78433.78,17.5,-0.1989,0.00012,18.61418]
[1776962283169,35.34,78433.78,17.5,-0.1989,0.00012,18.61418]
[1776962283629,35.34,78433.78,17.5,-0.1989,0.00012,18.61418]
[1776962283746,35.34,78433.78,17.5,-0.1989,0.00012,18.61418]
[1776962286170,35.34,78443.88,17.5,-0.19771,0.00012,18.54882]
[1776962286193,35.34,78443.88,17.5,-0.19771,0.00012,18.54882]
[1776962286333,35.34,78443.88,17.5,-0.19771,0.00012,18.54882]
[1776962287161,35.34,78445.2,17.5,-0.19755,0.00012,18.54018]
[1776962287171,35.34,78445.2,17.5,-0.19755,0.00012,18.54018]
[1776962287451,35.34,78445.2,17.5,-0.19755,0.00012,18.54018]
[1776962291018,35.34,78448.1,17.5,-0.1972,0.00012,18.52122]
[1776962294134,35.34,78449.21,17.5,-0.19707,0.00012,18.51373]
[1776962294261,35.34,78449.21,17.5,-0.19707,0.00012,18.51373]
[1776962294359,35.34,78449.21,17.5,-0.19707,0.00012,18.51373]
[1776962294991,35.34,78448.25,17.5,-0.19717,0.00012,18.51969]
[1776962295431,35.34,78438.4,17.5,-0.19834,0.00012,18.58322]
[1776962296890,35.34,78438.4,17.5,-0.19834,0.00012,18.58322]
[1776962302137,35.33,78432.36,17.5,-0.19903,0.00012,18.62067]
[1776962302707,35.33,78432.36,17.5,-0.19903,0.00012,18.62067]
[1776962307863,35.33,78442.08,17.5,-0.19786,0.00012,18.55688]
[1776962313232,35.33,78432.95,17.5,-0.19888,0.00012,18.60998]
[1776962315871,35.33,78437.94,17.5,-0.19828,0.00012,18.57756]
[1776962315873,35.33,78440.73,17.5,-0.19794,0.00012,18.55915]
[1776962317241,35.33,78449.08,17.5,-0.19696,0.00012,18.50525]
[1776962317638,35.32,78450.17,17.5,-0.19683,0.00012,18.49813]
[1776962318133,35.32,78450.17,17.5,-0.19683,0.00012,18.49813]
[1776962318739,35.32,78452.09,17.5,-0.19661,0.00012,18.48578]
[1776962319112,35.32,78452.09,17.5,-0.19661,0.00012,18.48578]
[1776962319143,35.32,78452.09,17.5,-0.19661,0.00012,18.48578]
[1776962319213,35.32,78451.36,17.5,-0.19669,0.00012,18.4905]
[1776962325168,35.32,78447.94,17.5,-0.19708,0.00012,18.51167]
[1776962325924,35.32,78447.94,17.5,-0.19708,0.00012,18.51167]
[1776962330992,35.32,78446.9,17.5,-0.19718,0.00012,18.51747]
[1776962331733,35.32,78446.9,17.5,-0.19718,0.00012,18.51747]
[1776962331859,35.32,78446.9,17.5,-0.19718,0.00012,18.51747]
[1776962332132,35.32,78441.4,17.5,-0.19783,0.00012,18.55254]
[1776962332318,35.32,78441.4,17.5,-0.19783,0.00012,18.55254]
[1776962332423,35.32,78441.4,17.5,-0.19783,0.00012,18.55254]
[1776962332613,35.32,78441.4,17.5,-0.19783,0.00012,18.55254]
[1776962332887,35.32,78420.84,17.5,-0.20026,0.00012,18.68476]
[1776962332979,35.32,78420.84,17.5,-0.20026,0.00012,18.68476]
[1776962332991,35.32,78420.84,17.5,-0.20026,0.00012,18.68476]
[1776962335691,35.32,78418.58,17.5,-0.20052,0.00012,18.69879]
[1776962336238,35.32,78419.52,17.5,-0.2004,0.00012,18.69251]
[1776962336295,35.32,78419.52,17.5,-0.2004,0.00012,18.69251]
[1776962336313,35.32,78419.52,17.5,-0.2004,0.00012,18.69251]
[1776962336375,35.32,78419.52,17.5,-0.2004,0.00012,18.69251]
[1776962336705,35.32,78419.52,17.5,-0.2004,0.00012,18.69251]
[1776962336808,35.32,78420.66,17.5,-0.20026,0.00012,18.68481]
[1776962337182,35.32,78420.66,17.5,-0.20026,0.00012,18.68481]
[1776962337523,35.32,78420.66,17.5,-0.20026,0.00012,18.68481]
[1776962338278,35.32,78419.73,17.5,-0.20037,0.00012,18.69079]
[1776962338348,35.31,78420.23,17.5,-0.20031,0.00012,18.68735]
[1776962339777,35.31,78420.23,17.5,-0.20031,0.00012,18.68735]
[1776962339800,35.31,78420.23,17.5,-0.20031,0.00012,18.68735]
[1776962339803,35.31,78420.23,17.5,-0.20031,0.00012,18.68735]
[1776962339808,35.31,78420.23,17.5,-0.20031,0.00012,18.68735]
[1776962339811,35.31,78420.23,17.5,-0.20031,0.00012,18.68735]
[1776962339826,35.31,78420.23,17.5,-0.2003,0.00012,18.68691]
[1776962340143,35.31,78420.23,17.5,-0.2003,0.00012,18.68691]
[1776962340273,35.31,78408.38,17.5,-0.20171,0.00012,18.76305]
[1776962341932,35.31,78408.38,17.5,-0.20171,0.00012,18.76305]
[1776962342590,35.31,78404.31,17.5,-0.20219,0.00012,18.78849]
[1776962348329,35.31,78403.33,17.5,-0.20228,0.00012,18.79341]
[1776962353796,35.31,78404.27,17.5,-0.20215,0.00012,18.78649]
[1776962359407,35.3,78404.74,17.5,-0.20207,0.00012,18.78189]
[1776962361566,35.3,78406.05,17.5,-0.2019,0.00012,18.77325]
[1776962362793,35.3,78385.38,17.5,-0.20437,0.00012,18.90491]
[1776962363483,35.3,78385.38,17.5,-0.20437,0.00012,18.90491]
[1776962366488,35.29,78383.5,17.5,-0.20458,0.00012,18.91583]
[1776962368278,35.29,78380.66,17.5,-0.20491,0.00012,18.9336]
[1776962373306,35.29,78380.13,17.5,-0.20491,0.00012,18.93097]
[1776962378542,35.28,78382.12,17.5,-0.20464,0.00012,18.91611]
[1776962379449,35.28,78382.12,17.5,-0.20464,0.00012,18.91611]
[1776962379814,35.28,78382.12,17.5,-0.20464,0.00012,18.91611]
[1776962379856,35.28,78382.12,17.5,-0.20464,0.00012,18.91611]
[1776962379900,35.28,78382.12,17.5,-0.20464,0.00012,18.91611]
[1776962379945,35.28,78379.62,17.5,-0.20492,0.00012,18.93141]
[1776962380128,35.28,78379.62,17.5,-0.20492,0.00012,18.93141]
[1776962380165,35.28,78379.62,17.5,-0.20492,0.00012,18.93141]
[1776962380587,35.28,78379.62,17.5,-0.20492,0.00012,18.93141]
[1776962380695,35.28,78379.62,17.5,-0.20492,0.00012,18.93141]
[1776962380702,35.28,78357.41,17.5,-0.20762,0.00012,19.07313]
[1776962386182,35.28,78353.98,17.5,-0.20801,0.00012,19.09349]
[1776962391853,35.27,78354.81,17.5,-0.20788,0.00012,19.08657]
[1776962392017,35.27,78356.6,17.5,-0.20765,0.00012,19.07455]
[1776962392025,35.27,78356.6,17.5,-0.20765,0.00012,19.07455]
[1776962396162,35.27,78356.95,17.5,-0.20759,0.00012,19.07167]
[1776962396677,35.27,78356.68,17.5,-0.20762,0.00012,19.07318]
[1776962398228,35.27,78356.31,17.5,-0.20766,0.00012,19.07526]
[1776962398232,35.27,78356.31,17.5,-0.20766,0.00012,19.07526]
[1776962398692,35.27,78356.62,17.5,-0.20762,0.00012,19.073]
[1776962403727,35.26,78360.51,17.5,-0.20713,0.00012,19.04726]
[1776962409007,35.26,78361.34,17.5,-0.20701,0.00012,19.04109]
[1776962410636,35.26,78361.32,17.5,-0.20701,0.00012,19.04107]
[1776962410776,35.26,78363.16,17.5,-0.20679,0.00012,19.02918]
[1776962411366,35.26,78363.16,17.5,-0.20679,0.00012,19.02918]
[1776962411414,35.26,78363.16,17.5,-0.20679,0.00012,19.02918]
[1776962411783,35.26,78368.21,17.5,-0.20617,0.00012,18.99688]
[1776962413725,35.26,78374.57,17.5,-0.2054,0.00012,18.9562]
[1776962413797,35.26,78377.08,17.5,-0.2051,0.00012,18.94017]
[1776962418832,35.26,78370.42,17.5,-0.20588,0.00012,18.98163]
[1776962420626,35.25,78371.17,17.5,-0.20579,0.00012,18.97662]
[1776962420852,35.25,78371.17,17.5,-0.20579,0.00012,18.97662]
[1776962421121,35.25,78376.97,17.5,-0.20508,0.00012,18.93932]
[1776962426133,35.25,78379.71,17.5,-0.20474,0.00012,18.92106]
[1776962431162,35.25,78382.64,17.5,-0.20437,0.00012,18.90158]
[1776962437077,35.25,78383.4,17.5,-0.20424,0.00012,18.89193]
[1776962442178,35.25,78385.57,17.5,-0.20396,0.00012,18.87748]
[1776962447515,35.25,78377.67,17.5,-0.20491,0.00012,18.92759]
[1776962451591,35.24,78379.16,17.5,-0.20472,0.00012,18.91757]
[1776962457874,35.24,78383.44,17.5,-0.20419,0.00012,18.88927]
[1776962458623,35.24,78383.57,17.5,-0.20417,0.00012,18.88816]
[1776962458638,35.24,78383.57,17.5,-0.20417,0.00012,18.88816]
[1776962460169,35.24,78385.33,17.5,-0.20395,0.00012,18.87675]
[1776962460625,35.24,78385.33,17.5,-0.20395,0.00012,18.87675]
[1776962460626,35.24,78390.07,17.5,-0.20338,0.00012,18.84633]
[1776962463812,35.24,78390.33,17.5,-0.20334,0.00012,18.84439]
[1776962464486,35.24,78388.52,17.5,-0.20356,0.00012,18.85569]
[1776962464695,35.24,78388.52,17.5,-0.20356,0.00012,18.85569]
[1776962464780,35.24,78388.52,17.5,-0.20356,0.00012,18.85569]
[1776962464898,35.24,78383.81,17.5,-0.20412,0.00012,18.88589]
[1776962465408,35.24,78383.81,17.5,-0.20412,0.00012,18.88589]
[1776962465661,35.24,78383.81,17.5,-0.20412,0.00012,18.88589]
[1776962465999,35.24,78364.7,17.5,-0.20643,0.00012,19.00777]
[1776962466335,35.24,78364.7,17.5,-0.20643,0.00012,19.00777]
[1776962466553,35.24,78364.7,17.5,-0.20643,0.00012,19.00777]
[1776962466561,35.24,78364.7,17.5,-0.20643,0.00012,19.00777]
[1776962467300,35.24,78362.66,17.5,-0.20668,0.00012,19.02079]
[1776962470771,35.24,78363.88,17.5,-0.20652,0.00012,19.01225]
[1776962474134,35.23,78366.44,17.5,-0.20619,0.00012,18.99498]
[1776962474434,35.23,78366.44,17.5,-0.20619,0.00012,18.99498]
[1776962474871,35.23,78368.42,17.5,-0.20594,0.00012,18.98193]
[1776962476542,35.23,78369.36,17.5,-0.20583,0.00012,18.97592]
[1776962476870,35.23,78371.45,17.5,-0.20557,0.00012,18.96207]
[1776962477397,35.23,78371.45,17.5,-0.20557,0.00012,18.96207]
[1776962477857,35.23,78371.54,17.5,-0.20555,0.00012,18.96133]
[1776962478622,35.23,78371.54,17.5,-0.20555,0.00012,18.96133]
[1776962478836,35.23,78370.82,17.5,-0.20564,0.00012,18.96594]
[1776962484000,35.23,78367.4,17.5,-0.20603,0.00012,18.98648]
[1776962485245,35.22,78367.31,17.5,-0.20603,0.00012,18.98638]
[1776962485492,35.22,78367.31,17.5,-0.20602,0.00012,18.98605]
[1776962491606,35.22,78367.56,17.5,-0.20597,0.00012,18.983]
[1776962491730,35.22,78367.56,17.5,-0.20597,0.00012,18.983]
[1776962497428,35.21,78368.23,17.5,-0.20583,0.00012,18.9732]
[1776962497475,35.21,78368.23,17.5,-0.20583,0.00012,18.9732]
[1776962502836,35.21,78364.93,17.5,-0.2062,0.00012,18.99284]
[1776962508611,35.21,78366.69,17.5,-0.20596,0.00012,18.97984]
[1776962514506,35.2,78365.99,17.5,-0.20601,0.00012,18.98233]
[1776962522039,35.2,78366.02,17.5,-0.20598,0.00012,18.98102]
[1776962522068,35.2,78366.02,17.5,-0.20598,0.00012,18.98102]
[1776962522571,35.19,78377.89,17.5,-0.20452,0.00012,18.90382]
[1776962523631,35.19,78377.89,17.5,-0.20452,0.00012,18.90382]
[1776962523665,35.19,78377.89,17.5,-0.20452,0.00012,18.90382]
[1776962525991,35.19,78390.35,17.5,-0.20301,0.00012,18.8236]
[1776962526090,35.19,78391.64,17.5,-0.20286,0.00012,18.81538]
[1776962526365,35.19,78391.64,17.5,-0.20286,0.00012,18.81538]
[1776962526902,35.19,78391.64,17.5,-0.20286,0.00012,18.81538]
[1776962532773,35.19,78385.28,17.5,-0.20361,0.00012,18.85552]
[1776962532883,35.19,78385.28,17.5,-0.20361,0.00012,18.85552]
[1776962533060,35.19,78385.01,17.5,-0.20364,0.00012,18.85693]
[1776962533845,35.19,78368.43,17.5,-0.20565,0.00012,18.96327]
[1776962535852,35.19,78368.02,17.5,-0.20569,0.00012,18.96535]
[1776962536064,35.19,78368.02,17.5,-0.20569,0.00012,18.96535]
[1776962537232,35.19,78371.51,17.5,-0.20525,0.00012,18.94248]
[1776962537292,35.19,78371.51,17.5,-0.20525,0.00012,18.94248]
[1776962538065,35.19,78371.51,17.5,-0.20525,0.00012,18.94248]
[1776962538841,35.19,78375.38,17.5,-0.20478,0.00012,18.91767]
[1776962539701,35.19,78375.19,17.5,-0.2048,0.00012,18.91866]
[1776962539802,35.19,78374.01,17.5,-0.20495,0.00012,18.92627]
[1776962540519,35.19,78374.01,17.5,-0.20495,0.00012,18.92627]
[1776962540695,35.19,78373.58,17.5,-0.205,0.00012,18.92907]
[1776962545612,35.18,78370.81,17.5,-0.20532,0.00012,18.94582]
[1776962545730,35.18,78367.03,17.5,-0.20577,0.00012,18.96978]
[1776962549758,35.18,78356.85,17.5,-0.207,0.00012,19.03424]
[1776962550291,35.18,78356.85,17.5,-0.207,0.00012,19.03424]
[1776962551147,35.18,78356.85,17.5,-0.207,0.00012,19.03424]
[1776962551514,35.18,78355.97,17.5,-0.2071,0.00012,19.03964]
[1776962551942,35.18,78342.53,17.5,-0.20871,0.00012,19.12108]
[1776962553932,35.18,78337.68,17.5,-0.2093,0.00012,19.15164]
[1776962555754,35.18,78337.7,17.5,-0.20929,0.00012,19.15126]
[1776962556927,35.18,78338.07,17.5,-0.20924,0.00012,19.14865]
[1776962558242,35.18,78337.23,17.5,-0.20934,0.00012,19.1535]
[1776962561931,35.17,78336.08,17.5,-0.20946,0.00012,19.16009]
[1776962561962,35.17,78336.08,17.5,-0.20946,0.00012,19.16009]
[1776962562026,35.17,78335.93,17.5,-0.20947,0.00012,19.16056]
[1776962567887,35.17,78334.33,17.5,-0.20965,0.00012,19.16961]
[1776962571967,35.17,78334.86,17.5,-0.20957,0.00012,19.16533]
[1776962572015,35.17,78334.85,17.5,-0.20956,0.00012,19.16505]
[1776962577959,35.16,78334.7,17.5,-0.20955,0.00012,19.16435]
[1776962582994,35.16,78335.9,17.5,-0.20938,0.00012,19.15537]
[1776962584008,35.16,78335.9,17.5,-0.20938,0.00012,19.15537]
[1776962584112,35.16,78342.91,17.5,-0.20851,0.00012,19.11042]
[1776962588140,35.16,78347.93,17.5,-0.2079,0.00012,19.07837]
[1776962589036,35.16,78346.08,17.5,-0.20812,0.00012,19.09008]
[1776962589839,35.16,78346.08,17.5,-0.20812,0.00012,19.09008]
[1776962589926,35.16,78346.08,17.5,-0.20812,0.00012,19.09008]
[1776962590755,35.16,78346.96,17.5,-0.20801,0.00012,19.08432]
[1776962590841,35.16,78346.96,17.5,-0.20801,0.00012,19.08432]
[1776962591189,35.16,78346.96,17.5,-0.20801,0.00012,19.08432]
[1776962591139,35.15,78356.72,17.5,-0.20682,0.00012,19.02179]
[1776962591327,35.15,78356.72,17.5,-0.20682,0.00012,19.02179]
[1776962592056,35.15,78360.68,17.5,-0.20633,0.00012,18.99634]
[1776962592580,35.15,78360.68,17.5,-0.20633,0.00012,18.99634]
[1776962593064,35.15,78362.63,17.5,-0.20609,0.00012,18.98364]
[1776962595673,35.15,78360.47,17.5,-0.20635,0.00012,18.9971]
[1776962599017,35.15,78361.43,17.5,-0.20622,0.00012,18.99047]
[1776962600054,35.15,78355.68,17.5,-0.20692,0.00012,19.02713]
[1776962600860,35.15,78352.03,17.5,-0.20736,0.00012,19.05028]
[1776962600866,35.15,78352.03,17.5,-0.20736,0.00012,19.05028]
[1776962600972,35.15,78352.03,17.5,-0.20736,0.00012,19.05028]
[1776962601120,35.15,78354.42,17.5,-0.20706,0.00012,19.03476]
[1776962601774,35.15,78354.42,17.5,-0.20706,0.00012,19.03476]
[1776962607162,35.15,78365.2,17.5,-0.20575,0.00012,18.96543]
[1776962607207,35.15,78365.2,17.5,-0.20575,0.00012,18.96543]
[1776962608785,35.15,78366.97,17.5,-0.20553,0.00012,18.95411]
[1776962608858,35.15,78366.97,17.5,-0.20553,0.00012,18.95411]
[1776962609078,35.15,78366.97,17.5,-0.20553,0.00012,18.95411]
[1776962609112,35.15,78366.97,17.5,-0.20553,0.00012,18.95411]
[1776962609175,35.15,78367.88,17.5,-0.20542,0.00012,18.94831]
[1776962609882,35.15,78367.88,17.5,-0.20542,0.00012,18.94831]
[1776962610191,35.15,78367.88,17.5,-0.20542,0.00012,18.94831]
[1776962610183,35.15,78368.64,17.5,-0.20533,0.00012,18.94334]
[1776962611189,35.15,78367.74,17.5,-0.2054,0.00012,18.9449]
[1776962616403,35.15,78369.67,17.5,-0.20516,0.00012,18.93214]
[1776962617004,35.15,78369.67,17.5,-0.20516,0.00012,18.93214]
[1776962617897,35.15,78370.87,17.5,-0.20502,0.00012,18.92444]
[1776962618091,35.15,78370.87,17.5,-0.20502,0.00012,18.92444]
[1776962619491,35.15,78371.98,17.5,-0.20488,0.00012,18.91719]
[1776962619961,35.15,78371.98,17.5,-0.20488,0.00012,18.91719]
[1776962621191,35.15,78371.5,17.5,-0.20494,0.00012,18.92035]
[1776962621221,35.15,78371.5,17.5,-0.20494,0.00012,18.92035]
[1776962622279,35.15,78371.55,17.5,-0.20493,0.00012,18.91997]
[1776962622307,35.15,78371.55,17.5,-0.20493,0.00012,18.91997]
[1776962627317,35.15,78366.08,17.5,-0.20559,0.00012,18.95464]
[1776962627433,35.15,78366.08,17.5,-0.20559,0.00012,18.95464]
[1776962627791,35.15,78366.08,17.5,-0.20559,0.00012,18.95464]
[1776962628784,35.15,78367.8,17.5,-0.20538,0.00012,18.94351]
[1776962628861,35.15,78367.8,17.5,-0.20538,0.00012,18.94351]
[1776962631122,35.15,78369.43,17.5,-0.20518,0.00012,18.93305]
[1776962631222,35.15,78369.53,17.5,-0.20517,0.00012,18.9323]
[1776962631876,35.15,78369.53,17.5,-0.20517,0.00012,18.9323]
[1776962631946,35.15,78369.56,17.5,-0.20516,0.00012,18.93211]
[1776962634383,35.15,78369.59,17.5,-0.20516,0.00012,18.93181]
[1776962634441,35.15,78369.6,17.5,-0.20516,0.00012,18.93175]
[1776962635337,35.15,78369.6,17.5,-0.20516,0.00012,18.93175]
[1776962636083,35.15,78369.6,17.5,-0.20516,0.00012,18.93175]
[1776962639302,35.15,78373.95,17.5,-0.20463,0.00012,18.90408]
[1776962639415,35.15,78373.95,17.5,-0.20463,0.00012,18.90408]
[1776962640165,35.15,78373.95,17.5,-0.20463,0.00012,18.90408]
[1776962640120,35.15,78374.88,17.5,-0.20452,0.00012,18.89791]
[1776962640753,35.15,78374.42,17.5,-0.20457,0.00012,18.90087]
[1776962642937,35.15,78373.95,17.5,-0.20463,0.00012,18.90373]
[1776962643038,35.14,78374.81,17.5,-0.20452,0.00012,18.89787]
[1776962645052,35.14,78376.42,17.5,-0.20432,0.00012,18.88762]
[1776962645151,35.14,78375.55,17.5,-0.20443,0.00012,18.8933]
[1776962646047,35.14,78375.55,17.5,-0.20443,0.00012,18.8933]
[1776962646148,35.14,78375.55,17.5,-0.20443,0.00012,18.89313]
[1776962646269,35.14,78375.55,17.5,-0.20443,0.00012,18.89313]
[1776962647200,35.14,78375.55,17.5,-0.20443,0.00012,18.89313]
[1776962646435,35.14,78376.16,17.5,-0.20435,0.00012,18.88921]
[1776962647477,35.14,78376.16,17.5,-0.20435,0.00012,18.88921]
[1776962648366,35.14,78375.07,17.5,-0.20448,0.00012,18.89605]
[1776962648747,35.14,78375.07,17.5,-0.20448,0.00012,18.89605]
[1776962649502,35.14,78375.44,17.5,-0.20443,0.00012,18.89349]
[1776962649864,35.14,78375.44,17.5,-0.20443,0.00012,18.89349]
[1776962650165,35.14,78375.44,17.5,-0.20443,0.00012,18.89349]
[1776962655015,35.14,78384.46,17.5,-0.20334,0.00012,18.83536]
[1776962655078,35.14,78384.86,17.5,-0.20329,0.00012,18.83279]
[1776962657798,35.14,78377.96,17.5,-0.20412,0.00012,18.877]
[1776962657804,35.14,78377.96,17.5,-0.20412,0.00012,18.877]
[1776962658721,35.14,78376.11,17.5,-0.20434,0.00012,18.88869]
[1776962658735,35.14,78376.11,17.5,-0.20434,0.00012,18.88869]
[1776962658819,35.14,78361.67,17.5,-0.20609,0.00012,18.98115]
[1776962661766,35.14,78363.51,17.5,-0.20586,0.00012,18.969]
[1776962664916,35.14,78370.14,17.5,-0.20505,0.00012,18.92601]
[1776962666559,35.14,78370.17,17.5,-0.20504,0.00012,18.9256]
[1776962666982,35.14,78370.17,17.5,-0.20504,0.00012,18.9256]
[1776962667016,35.14,78370.67,17.5,-0.20498,0.00012,18.92217]
[1776962670972,35.14,78370.93,17.5,-0.20494,0.00012,18.92001]
[1776962671213,35.13,78371.07,17.5,-0.20488,0.00012,18.91449]
[1776962674378,35.13,78371.3,17.5,-0.20485,0.00012,18.91264]
[1776962674815,35.13,78374.46,17.5,-0.20446,0.00012,18.89215]
[1776962675332,35.13,78374.46,17.5,-0.20446,0.00012,18.89215]
[1776962676036,35.13,78374.46,17.5,-0.20446,0.00012,18.89215]
[1776962676070,35.13,78374.46,17.5,-0.20446,0.00012,18.89215]
[1776962676133,35.13,78375.78,17.5,-0.2043,0.00012,18.88359]
[1776962676673,35.13,78375.78,17.5,-0.2043,0.00012,18.88359]
[1776962676744,35.13,78375.78,17.5,-0.2043,0.00012,18.88359]
[1776962676866,35.13,78382.01,17.5,-0.20354,0.00012,18.84352]
[1776962678226,35.13,78382.01,17.5,-0.20354,0.00012,18.84352]
[1776962678241,35.13,78386.12,17.5,-0.20304,0.00012,18.81677]
[1776962678284,35.13,78386.12,17.5,-0.20304,0.00012,18.81677]
[1776962678998,35.13,78386.81,17.5,-0.20296,0.00012,18.81221]
[1776962680897,35.13,78386.86,17.5,-0.20295,0.00012,18.81188]
[1776962680925,35.13,78386.86,17.5,-0.20295,0.00012,18.81188]
[1776962681355,35.13,78386.42,17.5,-0.203,0.00012,18.8146]
[1776962681772,35.13,78386.42,17.5,-0.203,0.00012,18.8146]
[1776962681905,35.13,78386.42,17.5,-0.203,0.00012,18.8146]
[1776962682127,35.13,78394.86,17.5,-0.20198,0.00012,18.76003]
[1776962683224,35.13,78394.86,17.5,-0.20198,0.00012,18.76003]
[1776962683248,35.13,78400.88,17.5,-0.20126,0.00012,18.72132]
[1776962684028,35.13,78400.88,17.5,-0.20126,0.00012,18.72132]
[1776962684044,35.13,78400.88,17.5,-0.20126,0.00012,18.72132]
[1776962684893,35.13,78394.65,17.5,-0.20201,0.00012,18.76147]
[1776962689482,35.13,78385.56,17.5,-0.2031,0.00012,18.81959]
[1776962692101,35.13,78376.57,17.5,-0.20417,0.00012,18.87676]
[1776962693967,35.13,78379.05,17.5,-0.20387,0.00012,18.86081]
[1776962695286,35.13,78378.89,17.5,-0.20388,0.00012,18.86145]
[1776962695353,35.13,78378.89,17.5,-0.20388,0.00012,18.86145]
[1776962695510,35.13,78378.89,17.5,-0.20388,0.00012,18.86145]
[1776962695588,35.13,78378.89,17.5,-0.20388,0.00012,18.86145]
[1776962695762,35.13,78378.95,17.5,-0.20388,0.00012,18.86106]
[1776962696203,35.13,78378.95,17.5,-0.20388,0.00012,18.86106]
[1776962696221,35.13,78354.89,17.5,-0.2068,0.00012,19.01535]
[1776962696738,35.13,78354.89,17.5,-0.2068,0.00012,19.01535]
[1776962697689,35.13,78359.94,17.5,-0.20618,0.00012,18.98278]
[1776962700083,35.12,78358.21,17.5,-0.20638,0.00012,18.99351]
[1776962705997,35.12,78357.15,17.5,-0.20649,0.00012,18.99906]
[1776962706023,35.12,78357.15,17.5,-0.20649,0.00012,18.99906]
[1776962706455,35.12,78357.42,17.5,-0.20645,0.00012,18.99711]
[1776962706964,35.12,78357.42,17.5,-0.20645,0.00012,18.99711]
[1776962706983,35.12,78364.1,17.5,-0.20563,0.00012,18.95403]
[1776962707753,35.12,78364.1,17.5,-0.20563,0.00012,18.95403]
[1776962707790,35.12,78364.1,17.5,-0.20563,0.00012,18.95403]
[1776962708310,35.12,78364.1,17.5,-0.20563,0.00012,18.95403]
[1776962709019,35.12,78365.08,17.5,-0.20551,0.00012,18.9476]
[1776962709273,35.12,78361.37,17.5,-0.20596,0.00012,18.97127]
[1776962713001,35.12,78370.84,17.5,-0.20481,0.00012,18.91045]
[1776962714288,35.12,78370.84,17.5,-0.20481,0.00012,18.91045]
[1776962714929,35.12,78376.31,17.5,-0.20415,0.00012,18.87536]
[1776962716380,35.12,78377.26,17.5,-0.20403,0.00012,18.86917]
[1776962720943,35.12,78387.14,17.5,-0.20283,0.00012,18.80506]
[1776962726519,35.12,78383.6,17.5,-0.20324,0.00012,18.82716]
[1776962733504,35.11,78382.24,17.5,-0.20336,0.00012,18.83102]
[1776962739098,35.11,78387.42,17.5,-0.20273,0.00012,18.79728]
[1776962739571,35.11,78387.42,17.5,-0.20273,0.00012,18.79728]
[1776962739663,35.11,78387.42,17.5,-0.20273,0.00012,18.79728]
[1776962740169,35.11,78387.42,17.5,-0.20273,0.00012,18.79728]
[1776962740268,35.11,78389.45,17.5,-0.20248,0.00012,18.78416]
[1776962740513,35.11,78389.45,17.5,-0.20248,0.00012,18.78416]
[1776962742784,35.11,78387.27,17.5,-0.20275,0.00012,18.7981]
[1776962742985,35.11,78387.27,17.5,-0.20275,0.00012,18.7981]
[1776962744676,35.11,78375.53,17.5,-0.20416,0.00012,18.87353]
[1776962745341,35.11,78375.53,17.5,-0.20416,0.00012,18.87353]
[1776962748362,35.11,78374.37,17.5,-0.20429,0.00012,18.8803]
[1776962748681,35.11,78374.37,17.5,-0.20429,0.00012,18.8803]
[1776962750567,35.11,78370.85,17.5,-0.20471,0.00012,18.90253]
[1776962751559,35.11,78368.81,17.5,-0.20495,0.00012,18.91542]
[1776962754694,35.11,78368.43,17.5,-0.20498,0.00012,18.91705]
[1776962757042,35.1,78369.76,17.5,-0.20481,0.00012,18.90791]
[1776962762259,35.1,78367.15,17.5,-0.2051,0.00012,18.92321]
[1776962762708,35.1,78367.15,17.5,-0.2051,0.00012,18.92321]
[1776962762852,35.1,78367.15,17.5,-0.2051,0.00012,18.92321]
[1776962765834,35.1,78361.98,17.5,-0.20572,0.00012,18.95577]
[1776962766599,35.1,78362.02,17.5,-0.20571,0.00012,18.95528]
[1776962766897,35.1,78362.02,17.5,-0.20571,0.00012,18.95528]
[1776962767962,35.1,78361.85,17.5,-0.20573,0.00012,18.95602]
[1776962768301,35.1,78369.23,17.5,-0.20482,0.00012,18.90838]
[1776962768967,35.1,78369.23,17.5,-0.20482,0.00012,18.90838]
[1776962769308,35.1,78372.65,17.5,-0.20441,0.00012,18.8863]
[1776962770290,35.1,78372.65,17.5,-0.20441,0.00012,18.8863]
[1776962770315,35.09,78373.16,17.5,-0.20434,0.00012,18.88286]
[1776962770419,35.09,78373.16,17.5,-0.20434,0.00012,18.88286]
[1776962771321,35.09,78373.6,17.5,-0.20429,0.00012,18.87989]
[1776962774043,35.09,78370.94,17.5,-0.2046,0.00012,18.89674]
[1776962774110,35.09,78370.94,17.5,-0.2046,0.00012,18.89674]
[1776962775328,35.09,78369.71,17.5,-0.20475,0.00012,18.9045]
[1776962775350,35.09,78371.92,17.5,-0.20448,0.00012,18.89012]
[1776962775669,35.09,78371.92,17.5,-0.20448,0.00012,18.89012]
[1776962776357,35.09,78370.61,17.5,-0.20464,0.00012,18.89838]
[1776962776531,35.09,78370.61,17.5,-0.20464,0.00012,18.89838]
[1776962776560,35.09,78370.61,17.5,-0.20464,0.00012,18.89838]
[1776962777502,35.09,78372.33,17.5,-0.20442,0.00012,18.88716]
[1776962778172,35.09,78372.33,17.5,-0.20442,0.00012,18.88716]
[1776962783749,35.09,78368.58,17.5,-0.20486,0.00012,18.91046]
[1776962783892,35.09,78368.58,17.5,-0.20486,0.00012,18.91046]
[1776962784084,35.09,78368.58,17.5,-0.20486,0.00012,18.91046]
[1776962784891,35.09,78369.32,17.5,-0.20477,0.00012,18.90534]
[1776962785042,35.09,78369.32,17.5,-0.20477,0.00012,18.90534]
[1776962790478,35.09,78364.03,17.5,-0.2054,0.00012,18.93857]
[1776962798509,35.08,78366.28,17.5,-0.20506,0.00012,18.91825]
[1776962798538,35.08,78366.28,17.5,-0.20506,0.00012,18.91825]
[1776962798598,35.08,78366.28,17.5,-0.20506,0.00012,18.91825]
[1776962799237,35.08,78366.28,17.5,-0.20506,0.00012,18.91825]
[1776962799306,35.08,78371.52,17.5,-0.20442,0.00012,18.88436]
[1776962803836,35.08,78378.75,17.5,-0.20355,0.00012,18.83789]
[1776962803851,35.08,78378.77,17.5,-0.20354,0.00012,18.83781]
[1776962805571,35.08,78378.1,17.5,-0.20362,0.00012,18.84203]
[1776962807576,35.08,78376.35,17.5,-0.20383,0.00012,18.8531]
[1776962808598,35.08,78376.0,17.5,-0.20387,0.00012,18.85523]
[1776962808850,35.08,78376.0,17.5,-0.20387,0.00012,18.85523]
[1776962808866,35.08,78376.0,17.5,-0.20387,0.00012,18.85523]
[1776962809387,35.08,78376.0,17.5,-0.20387,0.00012,18.85523]
[1776962809732,35.08,78376.22,17.5,-0.20384,0.00012,18.85369]
[1776962809834,35.08,78376.98,17.5,-0.20375,0.00012,18.84866]
[1776962812240,35.08,78376.76,17.5,-0.20378,0.00012,18.85011]
[1776962812339,35.08,78376.92,17.5,-0.20376,0.00012,18.8491]
[1776962814646,35.08,78374.39,17.5,-0.20406,0.00012,18.86513]
[1776962816461,35.08,78372.74,17.5,-0.20425,0.00012,18.87541]
[1776962817274,35.08,78372.74,17.5,-0.20425,0.00012,18.87541]
[1776962818433,35.08,78369.87,17.5,-0.2046,0.00012,18.89352]
[1776962819081,35.08,78369.87,17.5,-0.2046,0.00012,18.89352]
[1776962822331,35.08,78372.73,17.5,-0.20424,0.00012,18.87456]
[1776962822381,35.08,78372.73,17.5,-0.20424,0.00012,18.87456]
[1776962822973,35.07,78372.85,17.5,-0.20422,0.00012,18.8736]
[1776962823067,35.07,78374.97,17.5,-0.20396,0.00012,18.85977]
[1776962823992,35.07,78374.97,17.5,-0.20396,0.00012,18.85977]
[1776962824018,35.07,78378.1,17.5,-0.20358,0.00012,18.83958]
[1776962825368,35.07,78378.1,17.5,-0.20358,0.00012,18.83958]
[1776962827315,35.07,78372.84,17.5,-0.20421,0.00012,18.87291]
[1776962827357,35.07,78372.84,17.5,-0.20421,0.00012,18.87291]
[1776962827440,35.07,78367.8,17.5,-0.20482,0.00012,18.90517]
[1776962827974,35.07,78367.8,17.5,-0.20482,0.00012,18.90517]
[1776962828216,35.07,78367.8,17.5,-0.20482,0.00012,18.90517]
[1776962828317,35.07,78355.28,17.5,-0.20634,0.00012,18.98552]
[1776962828473,35.07,78355.28,17.5,-0.20634,0.00012,18.98552]
[1776962829474,35.07,78352.03,17.5,-0.20673,0.00012,19.00609]
[1776962830752,35.07,78350.61,17.5,-0.2069,0.00012,19.01488]
[1776962833485,35.07,78350.7,17.5,-0.20687,0.00012,19.01333]
[1776962834388,35.07,78350.7,17.5,-0.20687,0.00012,19.01333]
[1776962834783,35.07,78350.77,17.5,-0.20686,0.00012,19.01256]
[1776962834843,35.07,78350.77,17.5,-0.20686,0.00012,19.01256]
[1776962835032,35.07,78350.77,17.5,-0.20686,0.00012,19.01256]
[1776962835301,35.07,78350.77,17.5,-0.20686,0.00012,19.01256]
[1776962835431,35.07,78348.52,17.5,-0.20713,0.00012,19.02668]
[1776962835770,35.06,78336.32,17.5,-0.20862,0.00012,19.10464]
[1776962836506,35.06,78336.32,17.5,-0.20862,0.00012,19.10464]
[1776962836631,35.06,78336.32,17.5,-0.20862,0.00012,19.10464]
[1776962837015,35.06,78336.32,17.5,-0.20862,0.00012,19.10464]
[1776962837927,35.06,78333.21,17.5,-0.209,0.00012,19.12425]
[1776962838707,35.06,78333.09,17.5,-0.20901,0.00012,19.12481]
[1776962840312,35.06,78333.4,17.5,-0.20897,0.00012,19.12253]
[1776962844617,35.06,78337.83,17.5,-0.2084,0.00012,19.09292]
[1776962846391,35.06,78335.3,17.5,-0.2087,0.00012,19.10888]
[1776962846683,35.06,78334.79,17.5,-0.20876,0.00012,19.11198]
[1776962847463,35.06,78333.51,17.5,-0.20892,0.00012,19.12001]
[1776962848146,35.06,78333.51,17.5,-0.20892,0.00012,19.12001]
[1776962853705,35.05,78333.06,17.5,-0.20892,0.00012,19.11719]
[1776962855281,35.05,78333.64,17.5,-0.20884,0.00012,19.11321]
[1776962856785,35.05,78333.58,17.5,-0.20884,0.00012,19.11315]
[1776962858233,35.05,78331.95,17.5,-0.20903,0.00012,19.12331]
[1776962860377,35.05,78331.64,17.5,-0.20906,0.00012,19.12482]
[1776962862645,35.05,78328.92,17.5,-0.20938,0.00012,19.14142]
[1776962862683,35.05,78328.92,17.5,-0.20938,0.00012,19.14142]
[1776962863372,35.05,78328.92,17.5,-0.20938,0.00012,19.14142]
[1776962863433,35.05,78339.08,17.5,-0.20813,0.00012,19.07618]
[1776962864068,35.05,78339.08,17.5,-0.20813,0.00012,19.07618]
[1776962865393,35.05,78347.9,17.5,-0.20704,0.00012,19.01939]
[1776962865435,35.05,78351.27,17.5,-0.20663,0.00012,18.99782]
[1776962871351,35.04,78353.83,17.5,-0.20632,0.00012,18.98129]
[1776962876525,35.04,78353.83,17.5,-0.20631,0.00012,18.98111]
[1776962876959,35.04,78353.83,17.5,-0.20631,0.00012,18.98111]
[1776962877061,35.04,78352.92,17.5,-0.20642,0.00012,18.98693]
[1776962878611,35.04,78353.33,17.5,-0.20637,0.00012,18.98411]
[1776962879075,35.04,78353.38,17.5,-0.20636,0.00012,18.98362]
[1776962881228,35.04,78354.29,17.5,-0.20625,0.00012,18.97774]
[1776962881330,35.04,78361.75,17.5,-0.20534,0.00012,18.92975]
[1776962882467,35.04,78361.75,17.5,-0.20534,0.00012,18.92975]
[1776962882508,35.04,78364.87,17.5,-0.20495,0.00012,18.90955]
[1776962883688,35.04,78367.59,17.5,-0.20462,0.00012,18.89195]
[1776962883717,35.04,78367.59,17.5,-0.20462,0.00012,18.89195]
[1776962885230,35.04,78368.74,17.5,-0.20448,0.00012,18.88447]
[1776962885330,35.04,78369.59,17.5,-0.20438,0.00012,18.87894]
[1776962891159,35.04,78368.4,17.5,-0.20453,0.00012,18.88712]
[1776962894620,35.04,78368.4,17.5,-0.20454,0.00012,18.88737]
[1776962895187,35.04,78369.07,17.5,-0.20446,0.00012,18.88314]
[1776962895732,35.04,78369.07,17.5,-0.20446,0.00012,18.88314]
[1776962895848,35.04,78369.07,17.5,-0.20446,0.00012,18.88314]
[1776962897009,35.04,78366.5,17.5,-0.20477,0.00012,18.89964]
[1776962897201,35.04,78366.99,17.5,-0.20471,0.00012,18.89641]
[1776962902488,35.05,78367.01,17.5,-0.20471,0.00012,18.89659]
[1776962903272,35.05,78367.17,17.5,-0.20469,0.00012,18.89563]
[1776962903373,35.05,78376.75,17.5,-0.20353,0.00012,18.83394]
[1776962903746,35.05,78376.75,17.5,-0.20353,0.00012,18.83394]
[1776962903785,35.05,78376.75,17.5,-0.20353,0.00012,18.83394]
[1776962904249,35.05,78377.45,17.5,-0.20344,0.00012,18.82942]
[1776962904890,35.05,78377.45,17.5,-0.20344,0.00012,18.82942]
[1776962905394,35.05,78377.45,17.5,-0.20344,0.00012,18.82942]
[1776962905478,35.05,78368.89,17.5,-0.20448,0.00012,18.88447]
[1776962908799,35.05,78374.33,17.5,-0.20382,0.00012,18.8494]
[1776962908814,35.05,78374.33,17.5,-0.20382,0.00012,18.8494]
[1776962909285,35.05,78373.96,17.5,-0.20387,0.00012,18.85183]
[1776962909693,35.05,78373.96,17.5,-0.20387,0.00012,18.85183]
[1776962914747,35.04,78371.36,17.5,-0.20414,0.00012,18.8636]
[1776962920362,35.04,78377.5,17.5,-0.20337,0.00012,18.82308]
[1776962925397,35.04,78377.88,17.5,-0.20331,0.00012,18.8199]
[1776962930433,35.04,78375.0,17.5,-0.20365,0.00012,18.83777]
[1776962935234,35.03,78374.6,17.5,-0.20369,0.00012,18.83985]
[1776962940504,35.03,78367.58,17.5,-0.20452,0.00012,18.88389]
[1776962941866,35.03,78371.86,17.5,-0.204,0.00012,18.85608]
[1776962942012,35.03,78371.86,17.5,-0.204,0.00012,18.85608]
[1776962942053,35.03,78371.86,17.5,-0.204,0.00012,18.85608]
[1776962950574,35.03,78376.36,17.5,-0.20342,0.00012,18.8256]
[1776962953795,35.03,78375.74,17.5,-0.20349,0.00012,18.82932]
[1776962953871,35.03,78375.74,17.5,-0.20349,0.00012,18.82932]
[1776962954500,35.03,78375.74,17.5,-0.20349,0.00012,18.82932]
[1776962955019,35.03,78392.03,17.5,-0.20152,0.00012,18.72371]
[1776962955700,35.03,78392.03,17.5,-0.20152,0.00012,18.72371]
[1776962956192,35.03,78392.03,17.5,-0.20152,0.00012,18.72371]
[1776962956570,35.03,78391.35,17.5,-0.2016,0.00012,18.72807]
[1776962956954,35.02,78378.05,17.5,-0.20321,0.00012,18.81404]
[1776962958319,35.02,78378.05,17.5,-0.20321,0.00012,18.81404]
[1776962959192,35.02,78369.6,17.5,-0.20423,0.00012,18.86844]
[1776962962122,35.02,78367.64,17.5,-0.20446,0.00012,18.88041]
[1776962962146,35.02,78367.64,17.5,-0.20446,0.00012,18.88041]
[1776962962179,35.02,78367.64,17.5,-0.20446,0.00012,18.88041]
[1776962962914,35.02,78368.42,17.5,-0.20436,0.00012,18.87516]
[1776962963326,35.02,78372.87,17.5,-0.20381,0.00012,18.84624]
[1776962966217,35.02,78380.09,17.5,-0.20294,0.00012,18.79962]
[1776962966304,35.02,78380.4,17.5,-0.2029,0.00012,18.79766]
[1776962966643,35.02,78380.4,17.5,-0.2029,0.00012,18.79766]
[1776962966945,35.02,78380.4,17.5,-0.2029,0.00012,18.79766]
[1776962967009,35.02,78382.12,17.5,-0.20269,0.00012,18.78643]
[1776962969805,35.02,78382.83,17.5,-0.20261,0.00012,18.78194]
[1776962969870,35.02,78383.17,17.5,-0.20257,0.00012,18.7798]
[1776962971310,35.02,78383.17,17.5,-0.20257,0.00012,18.7798]
[1776962971381,35.02,78383.17,17.5,-0.20257,0.00012,18.7798]
[1776962972313,35.02,78383.27,17.5,-0.20252,0.00012,18.77492]
[1776962972414,35.02,78382.84,17.5,-0.20257,0.00012,18.77761]
[1776962976857,35.02,78383.96,17.5,-0.20244,0.00012,18.77058]
[1776962977529,35.02,78383.96,17.5,-0.20244,0.00012,18.77058]
[1776962976955,35.02,78383.06,17.5,-0.20255,0.00012,18.77646]
[1776962977594,35.02,78383.06,17.5,-0.20255,0.00012,18.77646]
[1776962978131,35.02,78383.06,17.5,-0.20255,0.00012,18.77646]
[1776962978169,35.02,78383.06,17.5,-0.20255,0.00012,18.77646]
[1776962979834,35.02,78372.54,17.5,-0.20382,0.00012,18.84418]
[1776962980593,35.02,78373.75,17.5,-0.20367,0.00012,18.8362]
[1776962982380,35.02,78373.11,17.5,-0.20375,0.00012,18.84016]
[1776962982437,35.02,78373.11,17.5,-0.20375,0.00012,18.84016]
[1776962983056,35.02,78373.29,17.5,-0.20372,0.00012,18.83884]
[1776962983579,35.02,78373.29,17.5,-0.20372,0.00012,18.83884]
[1776962983393,35.02,78373.48,17.5,-0.2037,0.00012,18.83745]
[1776962984259,35.02,78373.48,17.5,-0.2037,0.00012,18.83745]
[1776962986321,35.02,78384.08,17.5,-0.20241,0.00012,18.76899]
[1776962990540,35.02,78385.42,17.5,-0.20226,0.00012,18.76064]
[1776962990591,35.02,78385.39,17.5,-0.20226,0.00012,18.76091]
[1776962992704,35.02,78388.91,17.5,-0.20184,0.00012,18.73816]
[1776962993114,35.02,78388.91,17.5,-0.20184,0.00012,18.73816]
[1776962993251,35.02,78388.91,17.5,-0.20184,0.00012,18.73816]
[1776962993522,35.02,78381.47,17.5,-0.20274,0.00012,18.78624]
[1776962994234,35.02,78381.47,17.5,-0.20274,0.00012,18.78624]
[1776962994247,35.02,78381.47,17.5,-0.20274,0.00012,18.78624]
[1776962994613,35.02,78381.47,17.5,-0.20274,0.00012,18.78624]
[1776962994555,35.02,78364.22,17.5,-0.20483,0.00012,18.89759]
[1776962998668,35.02,78360.82,17.5,-0.20524,0.00012,18.91916]
[1776963000848,35.02,78360.7,17.5,-0.20525,0.00012,18.91955]
[1776963000885,35.02,78360.7,17.5,-0.20525,0.00012,18.91955]
[1776963001674,35.02,78357.84,17.5,-0.2056,0.00012,18.93796]
[1776963002220,35.02,78357.84,17.5,-0.2056,0.00012,18.93796]
[1776963003437,35.02,78358.81,17.5,-0.20547,0.00012,18.93144]
[1776963003518,35.02,78349.5,17.5,-0.20661,0.00012,18.99119]
[1776963006304,35.02,78346.3,17.5,-0.207,0.00012,19.01153]
[1776963006635,35.02,78344.76,17.5,-0.20718,0.00012,19.0213]
[1776963006688,35.02,78344.76,17.5,-0.20718,0.00012,19.0213]
[1776963008255,35.02,78337.98,17.5,-0.20802,0.00012,19.06481]
[1776963008322,35.02,78337.98,17.5,-0.20802,0.00012,19.06481]
[1776963008500,35.02,78337.98,17.5,-0.20802,0.00012,19.06481]
[1776963008538,35.02,78337.98,17.5,-0.20802,0.00012,19.06481]
[1776963008540,35.02,78335.13,17.5,-0.20836,0.00012,19.08277]
[1776963008812,35.02,78335.13,17.5,-0.20836,0.00012,19.08277]
[1776963011460,35.01,78327.81,17.5,-0.20926,0.00012,19.12939]
[1776963011637,35.01,78328.55,17.5,-0.20916,0.00012,19.12449]
[1776963011680,35.01,78328.55,17.5,-0.20916,0.00012,19.12449]
[1776963012943,35.01,78328.4,17.5,-0.20918,0.00012,19.12537]
[1776963014061,35.01,78322.48,17.5,-0.20991,0.00012,19.16317]
[1776963014067,35.01,78319.14,17.5,-0.21032,0.00012,19.18439]
[1776963015000,35.01,78319.14,17.5,-0.21032,0.00012,19.18439]
[1776963015855,35.01,78318.32,17.5,-0.21042,0.00012,19.18939]
[1776963016454,35.01,78318.32,17.5,-0.21042,0.00012,19.18939]
[1776963016892,35.01,78323.72,17.5,-0.20975,0.00012,19.15463]
[1776963017434,35.01,78323.72,17.5,-0.20975,0.00012,19.15463]
[1776963017552,35.01,78323.72,17.5,-0.20975,0.00012,19.15463]
[1776963018521,35.01,78330.37,17.5,-0.20892,0.00012,19.11186]
[1776963018555,35.01,78330.37,17.5,-0.20892,0.00012,19.11186]
[1776963018577,35.01,78332.86,17.5,-0.20861,0.00012,19.09576]
[1776963019262,35.01,78332.86,17.5,-0.20861,0.00012,19.09576]
[1776963024936,35.01,78341.27,17.5,-0.20757,0.00012,19.04149]
[1776963024950,35.01,78341.27,17.5,-0.20757,0.00012,19.04149]
[1776963025401,35.01,78341.27,17.5,-0.20757,0.00012,19.04149]
[1776963025406,35.01,78343.37,17.5,-0.20731,0.00012,19.02795]
[1776963026206,35.01,78343.37,17.5,-0.20731,0.00012,19.02795]
[1776963026246,35.01,78343.37,17.5,-0.20731,0.00012,19.02795]
[1776963029912,35.01,78337.04,17.5,-0.20808,0.00012,19.06826]
[1776963034255,35.01,78340.55,17.5,-0.20761,0.00012,19.04106]
[1776963034257,35.01,78340.55,17.5,-0.20761,0.00012,19.04106]
[1776963034356,35.01,78344.32,17.5,-0.20715,0.00012,19.0167]
[1776963034707,35.01,78344.32,17.5,-0.20715,0.00012,19.0167]
[1776963034713,35.01,78344.32,17.5,-0.20715,0.00012,19.0167]
[1776963035214,35.01,78345.34,17.5,-0.20702,0.00012,19.01006]
[1776963035705,35.01,78345.34,17.5,-0.20702,0.00012,19.01006]
[1776963036481,35.01,78345.34,17.5,-0.20702,0.00012,19.01006]
[1776963036589,35.01,78345.34,17.5,-0.20702,0.00012,19.01006]
[1776963036624,35.01,78346.26,17.5,-0.2069,0.00012,19.00385]
[1776963037645,35.01,78346.26,17.5,-0.2069,0.00012,19.00385]
[1776963038096,35.0,78348.37,17.5,-0.20664,0.00012,18.99]
[1776963038235,35.0,78358.89,17.5,-0.20535,0.00012,18.9223]
[1776963039265,35.0,78358.89,17.5,-0.20535,0.00012,18.9223]
[1776963044323,35.0,78361.06,17.5,-0.20506,0.00012,18.90711]
[1776963049919,35.0,78356.12,17.5,-0.20564,0.00012,18.9374]
[1776963055354,34.99,78360.57,17.5,-0.20507,0.00012,18.90721]
[1776963055768,34.99,78360.57,17.5,-0.20507,0.00012,18.90721]
[1776963055797,34.99,78360.57,17.5,-0.20507,0.00012,18.90721]
[1776963058448,34.99,78362.55,17.5,-0.20482,0.00012,18.89398]
[1776963058541,34.99,78362.55,17.5,-0.20482,0.00012,18.89398]
[1776963059725,34.99,78365.32,17.5,-0.20447,0.00012,18.87567]
[1776963060277,34.99,78365.32,17.5,-0.20447,0.00012,18.87567]
[1776963060465,34.99,78365.32,17.5,-0.20447,0.00012,18.87567]
[1776963060498,34.99,78365.83,17.5,-0.20441,0.00012,18.87245]
[1776963061155,34.99,78365.83,17.5,-0.20441,0.00012,18.87245]
[1776963061452,34.99,78365.83,17.5,-0.20441,0.00012,18.87245]
[1776963062240,34.99,78369.62,17.5,-0.20395,0.00012,18.84776]
[1776963062403,34.99,78374.07,17.5,-0.2034,0.00012,18.81882]
[1776963068445,34.99,78378.47,17.5,-0.20287,0.00012,18.79037]
[1776963071806,34.99,78378.18,17.5,-0.2029,0.00012,18.79228]
[1776963072473,34.99,78378.63,17.5,-0.20285,0.00012,18.78923]
[1776963077521,34.99,78381.07,17.5,-0.20254,0.00012,18.77288]
[1776963082556,34.99,78380.47,17.5,-0.2026,0.00012,18.77616]
[1776963084441,34.99,78380.15,17.5,-0.20264,0.00012,18.77811]
[1776963086357,34.98,78369.88,17.5,-0.20388,0.00012,18.8442]
[1776963091233,34.98,78370.33,17.5,-0.20381,0.00012,18.8405]
[1776963096165,34.98,78381.03,17.5,-0.20246,0.00012,18.76615]
[1776963096228,34.98,78381.03,17.5,-0.20246,0.00012,18.76615]
[1776963097006,34.98,78389.64,17.5,-0.20142,0.00012,18.71022]
[1776963097553,34.98,78389.64,17.5,-0.20142,0.00012,18.71022]
[1776963102697,34.98,78388.8,17.5,-0.20152,0.00012,18.71564]
[1776963103703,34.98,78379.63,17.5,-0.20263,0.00012,18.77503]
[1776963107732,34.98,78369.89,17.5,-0.20381,0.00012,18.83766]
[1776963111250,34.98,78369.3,17.5,-0.20387,0.00012,18.84099]
[1776963111342,34.98,78369.3,17.5,-0.20387,0.00012,18.84099]
[1776963112807,34.98,78361.2,17.5,-0.20485,0.00012,18.89312]
[1776963113923,34.98,78356.83,17.5,-0.20538,0.00012,18.92108]
[1776963114106,34.98,78356.83,17.5,-0.20538,0.00012,18.92108]
[1776963114152,34.98,78356.83,17.5,-0.20538,0.00012,18.92108]
[1776963114195,34.98,78356.83,17.5,-0.20538,0.00012,18.92108]
[1776963114321,34.98,78356.83,17.5,-0.20538,0.00012,18.92108]
[1776963114498,34.98,78356.83,17.5,-0.20538,0.00012,18.92108]
[1776963114587,34.97,78353.06,17.5,-0.20584,0.00012,18.94497]
[1776963114781,34.97,78342.64,17.5,-0.20711,0.00012,19.01205]
[1776963116061,34.97,78342.64,17.5,-0.20711,0.00012,19.01205]
[1776963117005,34.97,78339.03,17.5,-0.20755,0.00012,19.03478]
[1776963117023,34.97,78339.03,17.5,-0.20755,0.00012,19.03478]
[1776963117086,34.97,78339.03,17.5,-0.20755,0.00012,19.03478]
[1776963117577,34.97,78339.86,17.5,-0.20744,0.00012,19.0292]
[1776963123592,34.97,78337.25,17.5,-0.20775,0.00012,19.04502]
[1776963124313,34.97,78337.29,17.5,-0.20773,0.00012,19.0443]
[1776963125175,34.97,78338.92,17.5,-0.20753,0.00012,19.03364]
[1776963125201,34.97,78338.92,17.5,-0.20753,0.00012,19.03364]
[1776963130320,34.97,78339.12,17.5,-0.2075,0.00012,19.0319]
[1776963131255,34.97,78339.57,17.5,-0.20744,0.00012,19.02877]
[1776963131310,34.97,78339.57,17.5,-0.20744,0.00012,19.02877]
[1776963131744,34.97,78330.0,17.5,-0.20861,0.00012,19.09005]
[1776963132038,34.97,78314.95,17.5,-0.21048,0.00012,19.18647]
[1776963135270,34.96,78317.05,17.5,-0.2102,0.00012,19.17215]
[1776963135992,34.96,78315.37,17.5,-0.2104,0.00012,19.18262]
[1776963138112,34.96,78318.23,17.5,-0.21004,0.00012,19.16402]
[1776963139630,34.96,78317.4,17.5,-0.21013,0.00012,19.16877]
[1776963141043,34.96,78314.33,17.5,-0.21051,0.00012,19.18814]
[1776963141142,34.96,78299.54,17.5,-0.21234,0.00012,19.28205]
[1776963147635,34.95,78300.47,17.5,-0.21219,0.00012,19.27449]
[1776963147724,34.95,78300.47,17.5,-0.21219,0.00012,19.27449]
[1776963147840,34.95,78299.49,17.5,-0.2123,0.00012,19.27995]
[1776963147869,34.95,78299.49,17.5,-0.2123,0.00012,19.27995]
[1776963147907,34.95,78299.49,17.5,-0.2123,0.00012,19.27995]
[1776963148750,34.95,78299.49,17.5,-0.2123,0.00012,19.27995]
[1776963148254,34.95,78297.5,17.5,-0.21254,0.00012,19.29239]
[1776963149148,34.95,78297.5,17.5,-0.21254,0.00012,19.29239]
[1776963149336,34.95,78293.67,17.5,-0.21302,0.00013,19.31667]
[1776963150345,34.95,78293.67,17.5,-0.21302,0.00013,19.31667]
[1776963150354,34.95,78293.67,17.5,-0.21302,0.00013,19.31667]
[1776963150413,34.95,78297.25,17.5,-0.21257,0.00012,19.29368]
[1776963153100,34.95,78300.53,17.5,-0.21212,0.00012,19.26814]
[1776963153457,34.95,78303.12,17.5,-0.21179,0.00012,19.25139]
[1776963154135,34.95,78303.12,17.5,-0.21179,0.00012,19.25139]
[1776963154483,34.95,78308.12,17.5,-0.21117,0.00012,19.21937]
[1776963154829,34.95,78308.12,17.5,-0.21117,0.00012,19.21937]
[1776963154976,34.95,78308.12,17.5,-0.21117,0.00012,19.21937]
[1776963155902,34.95,78308.87,17.5,-0.21108,0.00012,19.21457]
[1776963156532,34.95,78309.46,17.5,-0.211,0.00012,19.21076]
[1776963162106,34.95,78311.25,17.5,-0.21078,0.00012,19.19927]
[1776963162481,34.95,78310.45,17.5,-0.21088,0.00012,19.20438]
[1776963162878,34.95,78310.45,17.5,-0.21088,0.00012,19.20438]
[1776963162908,34.95,78310.45,17.5,-0.21088,0.00012,19.20438]
[1776963168156,34.94,78303.64,17.5,-0.21171,0.00012,19.24684]
[1776963173062,34.94,78301.0,17.5,-0.21202,0.00012,19.26289]
[1776963178321,34.94,78298.96,17.5,-0.21225,0.00012,19.27481]
[1776963179759,34.94,78298.25,17.5,-0.21234,0.00012,19.2791]
[1776963179786,34.94,78298.25,17.5,-0.21234,0.00012,19.2791]
[1776963180242,34.94,78293.64,17.5,-0.21291,0.00013,19.30827]
[1776963183167,34.93,78292.91,17.5,-0.21299,0.00013,19.31235]
[1776963183508,34.93,78292.91,17.5,-0.21299,0.00013,19.31235]
[1776963186065,34.93,78290.04,17.5,-0.21334,0.00013,19.32999]
[1776963186983,34.93,78290.3,17.5,-0.2133,0.00013,19.3281]
[1776963187764,34.93,78290.3,17.5,-0.2133,0.00013,19.3281]
[1776963187734,34.93,78278.98,17.5,-0.21472,0.00013,19.39992]
[1776963187853,34.93,78278.98,17.5,-0.21472,0.00013,19.39992]
[1776963187931,34.93,78278.98,17.5,-0.21472,0.00013,19.39992]
[1776963188137,34.93,78278.98,17.5,-0.21472,0.00013,19.39992]
[1776963188174,34.93,78278.98,17.5,-0.21472,0.00013,19.39992]
[1776963188239,34.93,78278.98,17.5,-0.21472,0.00013,19.39992]
[1776963188651,34.93,78261.55,17.5,-0.21691,0.00013,19.51035]
[1776963188847,34.93,78261.55,17.5,-0.21691,0.00013,19.51035]
[1776963189762,34.93,78261.55,17.5,-0.21691,0.00013,19.51035]
[1776963189763,34.93,78247.11,17.5,-0.21874,0.00013,19.60135]
[1776963191200,34.93,78244.98,17.5,-0.21901,0.00013,19.61441]
[1776963191382,34.93,78244.98,17.5,-0.21901,0.00013,19.61441]
[1776963192133,34.93,78241.35,17.5,-0.21946,0.00013,19.6369]
[1776963194683,34.92,78237.78,17.5,-0.2199,0.00013,19.65853]
[1776963194778,34.92,78237.78,17.5,-0.2199,0.00013,19.65853]
[1776963194785,34.92,78237.61,17.5,-0.21991,0.00013,19.65915]
[1776963194938,34.92,78237.61,17.5,-0.21991,0.00013,19.65915]
[1776963195005,34.92,78237.61,17.5,-0.21991,0.00013,19.65915]
[1776963195115,34.92,78237.61,17.5,-0.21991,0.00013,19.65915]
[1776963195279,34.92,78237.61,17.5,-0.21991,0.00013,19.65915]
[1776963195777,34.92,78228.83,17.5,-0.22103,0.00013,19.71419]
[1776963196184,34.92,78228.83,17.5,-0.22103,0.00013,19.71419]
[1776963196796,34.92,78228.83,17.5,-0.22103,0.00013,19.71419]
[1776963196798,34.92,78227.94,17.5,-0.22114,0.00013,19.71953]
[1776963197881,34.92,78230.19,17.5,-0.22084,0.00013,19.70501]
[1776963202198,34.88,78232.53,17.5,-0.22027,0.00013,19.67631]
[1776963202223,34.88,78232.53,17.5,-0.22027,0.00013,19.67631]
[1776963202371,34.88,78232.53,17.5,-0.22027,0.00013,19.67631]
[1776963207437,34.87,78235.63,17.5,-0.21984,0.00013,19.6552]
[1776963209034,34.87,78233.03,17.5,-0.22017,0.00013,19.67131]
[1776963210081,34.87,78233.72,17.5,-0.22008,0.00013,19.66666]
[1776963210248,34.87,78233.72,17.5,-0.22008,0.00013,19.66666]
[1776963210393,34.87,78233.72,17.5,-0.22008,0.00013,19.66666]
[1776963210458,34.87,78233.6,17.5,-0.22009,0.00013,19.66713]
[1776963213058,34.85,78231.26,17.5,-0.22027,0.00013,19.67317]
[1776963213135,34.85,78231.26,17.5,-0.22027,0.00013,19.67317]
[1776963213139,34.85,78231.26,17.5,-0.22027,0.00013,19.67317]
[1776963213177,34.85,78231.26,17.5,-0.22027,0.00013,19.67317]
[1776963213479,34.85,78228.21,17.5,-0.22065,0.00013,19.69198]
[1776963215595,34.85,78225.56,17.5,-0.22098,0.00013,19.70836]
[1776963215626,34.85,78225.56,17.5,-0.22098,0.00013,19.70836]
[1776963217099,34.85,78222.95,17.5,-0.22131,0.00013,19.72413]
[1776963217399,34.85,78222.95,17.5,-0.22131,0.00013,19.72413]
[1776963217587,34.85,78222.95,17.5,-0.22131,0.00013,19.72413]
[1776963217788,34.84,78210.57,17.5,-0.22283,0.00013,19.79853]
[1776963218056,34.84,78210.57,17.5,-0.22283,0.00013,19.79853]
[1776963218665,34.84,78210.57,17.5,-0.22283,0.00013,19.79853]
[1776963218829,34.84,78201.84,17.5,-0.22395,0.00013,19.85283]
[1776963219493,34.84,78201.84,17.5,-0.22395,0.00013,19.85283]
[1776963219561,34.84,78201.84,17.5,-0.22395,0.00013,19.85283]
[1776963219753,34.84,78201.83,17.5,-0.22395,0.00013,19.85255]
[1776963220721,34.84,78201.83,17.5,-0.22395,0.00013,19.85255]
[1776963220738,34.84,78202.97,17.5,-0.22379,0.00013,19.84519]
[1776963223373,34.83,78202.13,17.5,-0.22389,0.00013,19.84977]
[1776963223550,34.83,78208.34,17.5,-0.22308,0.00013,19.8105]
[1776963226786,34.83,78213.42,17.5,-0.22242,0.00013,19.77852]
[1776963226819,34.83,78212.26,17.5,-0.22257,0.00013,19.78578]
[1776963227578,34.83,78202.34,17.5,-0.22385,0.00013,19.84774]
[1776963229064,34.83,78200.57,17.5,-0.22407,0.00013,19.85849]
[1776963229161,34.83,78200.57,17.5,-0.22407,0.00013,19.85849]
[1776963230136,34.83,78204.17,17.5,-0.2236,0.00013,19.83558]
[1776963230224,34.83,78204.17,17.5,-0.2236,0.00013,19.83558]
[1776963237071,34.82,78202.66,17.5,-0.22375,0.00013,19.84275]
[1776963237096,34.82,78202.66,17.5,-0.22375,0.00013,19.84275]
[1776963237648,34.82,78202.78,17.5,-0.22372,0.00013,19.84167]
[1776963237878,34.82,78202.78,17.5,-0.22372,0.00013,19.84167]
[1776963240689,34.82,78201.61,17.5,-0.22387,0.00013,19.84858]
[1776963241842,34.82,78199.75,17.5,-0.2241,0.00013,19.86002]
[1776963242684,34.82,78202.11,17.5,-0.22379,0.00013,19.84466]
[1776963243293,34.82,78202.11,17.5,-0.22379,0.00013,19.84466]
[1776963243485,34.82,78202.11,17.5,-0.22379,0.00013,19.84466]
[1776963243691,34.82,78197.56,17.5,-0.22437,0.00013,19.87283]
[1776963244625,34.82,78197.56,17.5,-0.22437,0.00013,19.87283]
[1776963244696,34.82,78197.56,17.5,-0.22437,0.00013,19.87283]
[1776963244712,34.82,78197.56,17.5,-0.22437,0.00013,19.87283]
[1776963246143,34.82,78194.58,17.5,-0.22475,0.00013,19.89121]
[1776963246168,34.82,78194.58,17.5,-0.22475,0.00013,19.89121]
[1776963246259,34.82,78194.58,17.5,-0.22475,0.00013,19.89121]
[1776963246712,34.82,78197.74,17.5,-0.22434,0.00013,19.87127]
[1776963248949,34.81,78198.98,17.5,-0.22417,0.00013,19.863]
[1776963248984,34.81,78198.98,17.5,-0.22417,0.00013,19.863]
[1776963250245,34.81,78199.43,17.5,-0.2241,0.00013,19.85994]
[1776963250860,34.81,78199.43,17.5,-0.2241,0.00013,19.85994]
[1776963250845,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963250879,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963250942,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963251112,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963251165,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963251176,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963251333,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963251385,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963251397,34.81,78190.43,17.5,-0.22527,0.00013,19.91601]
[1776963251787,34.81,78180.88,17.5,-0.2265,0.00013,19.97531]
[1776963251998,34.81,78180.88,17.5,-0.2265,0.00013,19.97531]
[1776963252760,34.81,78181.39,17.5,-0.22643,0.00013,19.97193]
[1776963255530,34.81,78183.37,17.5,-0.22617,0.00013,19.95919]
[1776963255779,34.81,78187.65,17.5,-0.22561,0.00013,19.93228]
[1776963256362,34.81,78187.65,17.5,-0.22561,0.00013,19.93228]
[1776963256371,34.81,78187.65,17.5,-0.22561,0.00013,19.93228]
[1776963256786,34.81,78186.3,17.5,-0.22578,0.00013,19.94045]
[1776963259809,34.81,78177.21,17.5,-0.22695,0.00013,19.99654]
[1776963261996,34.8,78176.69,17.5,-0.22701,0.00013,19.99931]
[1776963267782,34.79,78171.97,17.5,-0.22755,0.00013,20.02489]
[1776963269338,34.78,78173.89,17.5,-0.22723,0.00013,20.0099]
[1776963274687,34.76,78165.05,17.5,-0.22821,0.00013,20.0531]
[1776963275275,34.76,78165.46,17.5,-0.22814,0.00013,20.05005]
[1776963275590,34.75,78164.95,17.5,-0.2282,0.00013,20.05297]
[1776963277162,34.75,78162.11,17.5,-0.22858,0.00013,20.07064]
[1776963277468,34.75,78162.11,17.5,-0.22858,0.00013,20.07064]
[1776963277610,34.75,78162.11,17.5,-0.22858,0.00013,20.07064]
[1776963278441,34.74,78157.65,17.5,-0.22909,0.00013,20.09499]
[1776963278535,34.74,78152.81,17.5,-0.22969,0.00013,20.12286]
[1776963280564,34.74,78149.13,17.5,-0.23017,0.00013,20.14568]
[1776963281435,34.73,78155.01,17.5,-0.22933,0.00013,20.10574]
[1776963288006,34.72,78154.13,17.5,-0.22941,0.00013,20.10935]
[1776963293045,34.7,78153.79,17.5,-0.22931,0.00013,20.10466]
[1776963295590,34.7,78153.64,17.5,-0.22933,0.00013,20.10533]
[1776963295780,34.7,78153.64,17.5,-0.22933,0.00013,20.10533]
[1776963295866,34.69,78153.75,17.5,-0.2293,0.00013,20.10412]
[1776963295933,34.69,78153.75,17.5,-0.2293,0.00013,20.10412]
[1776963295989,34.69,78153.75,17.5,-0.2293,0.00013,20.10412]
[1776963296104,34.69,78153.75,17.5,-0.2293,0.00013,20.10412]
[1776963296872,34.69,78144.09,17.5,-0.23053,0.00013,20.16164]
[1776963298266,34.69,78137.83,17.5,-0.23135,0.00013,20.20043]
[1776963299184,34.67,78138.52,17.5,-0.23115,0.00013,20.19059]
[1776963299857,34.67,78138.52,17.5,-0.23115,0.00013,20.19059]
[1776963299889,34.66,78138.37,17.5,-0.23111,0.00013,20.18886]
[1776963301524,34.66,78138.1,17.5,-0.23115,0.00013,20.19053]
[1776963301579,34.64,78142.03,17.5,-0.23049,0.00013,20.15916]
[1776963304208,34.64,78138.85,17.5,-0.2309,0.00013,20.17869]
[1776963304232,34.63,78140.45,17.5,-0.23069,0.00013,20.16852]
[1776963306751,34.63,78141.57,17.5,-0.23053,0.00013,20.16132]
[1776963306799,34.63,78141.57,17.5,-0.23053,0.00013,20.16132]
[1776963308042,34.63,78153.5,17.5,-0.22894,0.00013,20.08639]
[1776963308321,34.63,78153.5,17.5,-0.22894,0.00013,20.08639]
[1776963309206,34.63,78167.97,17.5,-0.22703,0.00013,19.99543]
[1776963310499,34.63,78167.97,17.5,-0.22703,0.00013,19.99543]
[1776963312487,34.63,78171.05,17.5,-0.22661,0.00013,19.97555]
[1776963314948,34.63,78173.56,17.5,-0.22627,0.00013,19.95936]
[1776963316818,34.63,78170.43,17.5,-0.22668,0.00013,19.97878]
[1776963322483,34.62,78164.19,17.5,-0.22748,0.00013,20.01698]
[1776963328291,34.62,78166.0,17.5,-0.22722,0.00013,20.00454]
[1776963333326,34.62,78166.62,17.5,-0.22709,0.00013,19.99575]
[1776963335831,34.62,78166.37,17.5,-0.22712,0.00013,19.99718]
[1776963336833,34.61,78176.82,17.5,-0.22575,0.00013,19.93129]
[1776963340298,34.61,78179.41,17.5,-0.2254,0.00013,19.9146]
[1776963340666,34.61,78188.16,17.5,-0.22425,0.00013,19.8594]
[1776963341853,34.61,78188.16,17.5,-0.22425,0.00013,19.8594]
[1776963342891,34.61,78193.74,17.5,-0.22353,0.00013,19.82406]
[1776963342925,34.61,78184.19,17.5,-0.22477,0.00013,19.88422]
[1776963346638,34.61,78185.65,17.5,-0.22457,0.00013,19.87453]
[1776963346740,34.61,78186.2,17.5,-0.22449,0.00013,19.87092]
[1776963347625,34.61,78186.2,17.5,-0.22449,0.00013,19.87092]
[1776963348238,34.61,78186.84,17.5,-0.22441,0.00013,19.86683]
[1776963348430,34.61,78189.34,17.5,-0.22408,0.00013,19.85101]
[1776963353466,34.61,78188.88,17.5,-0.22413,0.00013,19.85319]
[1776963355244,34.61,78189.7,17.5,-0.22402,0.00013,19.84788]
[1776963355308,34.61,78189.7,17.5,-0.22402,0.00013,19.84788]
[1776963355760,34.61,78189.7,17.5,-0.22402,0.00013,19.84788]
[1776963355772,34.61,78182.07,17.5,-0.22501,0.00013,19.89579]
[1776963357603,34.61,78168.74,17.5,-0.22675,0.00013,19.97922]
[1776963363538,34.6,78167.04,17.5,-0.22695,0.00013,19.98852]
[1776963364467,34.6,78167.04,17.5,-0.22695,0.00013,19.98852]
[1776963364470,34.6,78167.04,17.5,-0.22695,0.00013,19.98852]
[1776963364691,34.6,78167.04,17.5,-0.22695,0.00013,19.98852]
[1776963364755,34.6,78167.04,17.5,-0.22695,0.00013,19.98852]
[1776963364900,34.6,78167.04,17.5,-0.22695,0.00013,19.98852]
[1776963364784,34.6,78162.96,17.5,-0.22748,0.00013,20.01387]
[1776963365096,34.6,78162.96,17.5,-0.22748,0.00013,20.01387]
[1776963365660,34.6,78162.96,17.5,-0.22748,0.00013,20.01387]
[1776963365757,34.6,78146.66,17.5,-0.22963,0.00013,20.11565]
[1776963367313,34.6,78141.92,17.5,-0.23025,0.00013,20.14502]
[1776963367508,34.6,78141.92,17.5,-0.23025,0.00013,20.14502]
[1776963367525,34.6,78141.92,17.5,-0.23025,0.00013,20.14502]
[1776963367584,34.6,78141.92,17.5,-0.23025,0.00013,20.14502]
[1776963367823,34.6,78141.92,17.5,-0.23025,0.00013,20.14502]
[1776963369093,34.6,78137.5,17.5,-0.23083,0.00013,20.17212]
[1776963369137,34.6,78137.5,17.5,-0.23083,0.00013,20.17212]
[1776963369350,34.6,78137.5,17.5,-0.23083,0.00013,20.17212]
[1776963369397,34.6,78137.5,17.5,-0.23083,0.00013,20.17212]
[1776963369399,34.6,78137.5,17.5,-0.23083,0.00013,20.17212]
[1776963369516,34.6,78137.5,17.5,-0.23083,0.00013,20.17212]
[1776963369529,34.6,78137.5,17.5,-0.23083,0.00013,20.17212]
[1776963371380,34.6,78125.23,17.5,-0.23246,0.00013,20.24803]
[1776963372060,34.6,78124.58,17.5,-0.23253,0.00013,20.2515]
[1776963372667,34.6,78124.58,17.5,-0.23253,0.00013,20.2515]
[1776963372824,34.6,78124.58,17.5,-0.23253,0.00013,20.2515]
[1776963372945,34.6,78124.58,17.5,-0.23253,0.00013,20.2515]
[1776963373006,34.6,78121.8,17.5,-0.2329,0.00013,20.26853]
[1776963373012,34.6,78121.8,17.5,-0.2329,0.00013,20.26853]
[1776963373920,34.6,78115.94,17.5,-0.23368,0.00013,20.30471]
[1776963374452,34.6,78115.94,17.5,-0.23368,0.00013,20.30471]
[1776963374464,34.6,78115.94,17.5,-0.23368,0.00013,20.30471]
[1776963375154,34.6,78115.94,17.5,-0.23368,0.00013,20.30471]
[1776963374938,34.6,78095.96,17.5,-0.23636,0.00013,20.42764]
[1776963375359,34.6,78095.96,17.5,-0.23636,0.00013,20.42764]
[1776963375837,34.6,78095.96,17.5,-0.23636,0.00013,20.42764]
[1776963375873,34.6,78090.59,17.5,-0.23708,0.00013,20.46057]
[1776963376394,34.6,78090.59,17.5,-0.23708,0.00013,20.46057]
[1776963378131,34.59,78086.63,17.5,-0.23761,0.00013,20.48461]
[1776963378358,34.59,78086.63,17.5,-0.23761,0.00013,20.48461]
[1776963378579,34.59,78086.63,17.5,-0.23761,0.00013,20.48461]
[1776963379465,34.59,78083.21,17.5,-0.23807,0.00014,20.50541]
[1776963379496,34.59,78083.21,17.5,-0.23807,0.00014,20.50541]
[1776963379565,34.59,78083.21,17.5,-0.23807,0.00014,20.50541]
[1776963379724,34.59,78083.21,17.5,-0.23807,0.00014,20.50541]
[1776963379739,34.59,78077.32,17.5,-0.23886,0.00014,20.54125]
[1776963381345,34.59,78075.21,17.5,-0.23914,0.00014,20.55405]
[1776963381538,34.59,78075.21,17.5,-0.23914,0.00014,20.55405]
[1776963381548,34.59,78075.21,17.5,-0.23914,0.00014,20.55405]
[1776963381913,34.59,78075.21,17.5,-0.23914,0.00014,20.55405]
[1776963381977,34.59,78075.07,17.5,-0.23916,0.00014,20.55482]
[1776963382334,34.59,78075.07,17.5,-0.23916,0.00014,20.55482]
[1776963382472,34.59,78075.07,17.5,-0.23916,0.00014,20.55482]
[1776963382822,34.59,78075.07,17.5,-0.23916,0.00014,20.55482]
[1776963382827,34.59,78070.66,17.5,-0.23976,0.00014,20.58165]
[1776963384571,34.59,78072.66,17.5,-0.23948,0.00014,20.56928]
[1776963384705,34.59,78072.66,17.5,-0.23948,0.00014,20.56928]
[1776963385189,34.59,78076.22,17.5,-0.239,0.00014,20.54741]
[1776963387793,34.59,78083.87,17.5,-0.23796,0.00014,20.50042]
[1776963387974,34.59,78083.87,17.5,-0.23796,0.00014,20.50042]
[1776963388802,34.59,78081.58,17.5,-0.23826,0.00014,20.51425]
[1776963393837,34.59,78078.37,17.5,-0.23866,0.00014,20.52943]
[1776963395224,34.59,78078.49,17.5,-0.23864,0.00014,20.5286]
[1776963395262,34.59,78078.49,17.5,-0.23864,0.00014,20.5286]
[1776963396024,34.59,78071.47,17.5,-0.23959,0.00014,20.57131]
[1776963396087,34.59,78071.47,17.5,-0.23959,0.00014,20.57131]
[1776963396724,34.59,78071.47,17.5,-0.23959,0.00014,20.57131]
[1776963396820,34.59,78071.47,17.5,-0.23959,0.00014,20.57131]
[1776963396858,34.59,78070.4,17.5,-0.23974,0.00014,20.57784]
[1776963398308,34.59,78072.25,17.5,-0.23948,0.00014,20.5665]
[1776963399926,34.59,78070.26,17.5,-0.23975,0.00014,20.57857]
[1776963402934,34.59,78068.04,17.5,-0.24005,0.00014,20.59171]
[1776963403907,34.59,78077.76,17.5,-0.23872,0.00014,20.53221]
[1776963406928,34.59,78090.71,17.5,-0.23697,0.00013,20.45278]
[1776963407111,34.59,78090.71,17.5,-0.23697,0.00013,20.45278]
[1776963408046,34.58,78097.15,17.5,-0.2361,0.00013,20.41316]
[1776963408416,34.58,78097.15,17.5,-0.2361,0.00013,20.41316]
[1776963408942,34.58,78106.69,17.5,-0.23482,0.00013,20.35441]
[1776963412970,34.58,78116.25,17.5,-0.23354,0.00013,20.29528]
[1776963418034,34.58,78116.13,17.5,-0.23355,0.00013,20.29604]
[1776963418420,34.58,78117.62,17.5,-0.23335,0.00013,20.28683]
[1776963419175,34.58,78119.01,17.5,-0.23317,0.00013,20.27824]
[1776963420171,34.58,78122.37,17.5,-0.23272,0.00013,20.25745]
[1776963421030,34.58,78125.26,17.5,-0.23233,0.00013,20.23945]
[1776963422528,34.58,78123.19,17.5,-0.23261,0.00013,20.25221]
[1776963422816,34.58,78123.19,17.5,-0.23261,0.00013,20.25221]
[1776963422817,34.58,78123.19,17.5,-0.23261,0.00013,20.25221]
[1776963422858,34.58,78123.19,17.5,-0.23261,0.00013,20.25221]
[1776963423044,34.58,78125.72,17.5,-0.23227,0.00013,20.23645]
[1776963428066,34.58,78129.99,17.5,-0.23168,0.00013,20.20918]
[1776963428747,34.58,78129.99,17.5,-0.23168,0.00013,20.20918]
[1776963430093,34.58,78144.79,17.5,-0.22972,0.00013,20.11686]
[1776963432532,34.58,78147.21,17.5,-0.22939,0.00013,20.10163]
[1776963437815,34.58,78149.59,17.5,-0.22907,0.00013,20.08638]
[1776963442883,34.58,78149.08,17.5,-0.22913,0.00013,20.08914]
[1776963446054,34.58,78149.5,17.5,-0.22906,0.00013,20.08611]
[1776963448070,34.57,78153.37,17.5,-0.22855,0.00013,20.06177]
[1776963448579,34.57,78155.8,17.5,-0.22823,0.00013,20.04652]
[1776963454266,34.57,78155.38,17.5,-0.22825,0.00013,20.04475]
[1776963458152,34.57,78159.45,17.5,-0.22771,0.00013,20.01914]
[1776963460527,34.57,78162.9,17.5,-0.22725,0.00013,19.99747]
[1776963460590,34.57,78162.9,17.5,-0.22725,0.00013,19.99747]
[1776963460756,34.57,78162.9,17.5,-0.22725,0.00013,19.99747]
[1776963460774,34.57,78162.9,17.5,-0.22725,0.00013,19.99747]
[1776963460818,34.57,78162.9,17.5,-0.22725,0.00013,19.99747]
[1776963461124,34.57,78164.01,17.5,-0.22711,0.00013,19.99051]
[1776963461402,34.57,78164.01,17.5,-0.22711,0.00013,19.99051]
[1776963461796,34.57,78164.01,17.5,-0.22711,0.00013,19.99051]
[1776963461807,34.57,78164.01,17.5,-0.22711,0.00013,19.99051]
[1776963461871,34.57,78164.01,17.5,-0.22711,0.00013,19.99051]
[1776963461876,34.57,78164.01,17.5,-0.22711,0.00013,19.99051]
[1776963461952,34.57,78147.43,17.5,-0.2293,0.00013,20.09436]
[1776963463554,34.57,78136.99,17.5,-0.23068,0.00013,20.15938]
[1776963464380,34.57,78136.99,17.5,-0.23068,0.00013,20.15938]
[1776963465479,34.57,78138.04,17.5,-0.23054,0.00013,20.15285]
[1776963470595,34.57,78137.06,17.5,-0.23066,0.00013,20.15833]
[1776963472081,34.57,78137.28,17.5,-0.23062,0.00013,20.15668]
[1776963473070,34.57,78137.08,17.5,-0.23065,0.00013,20.15792]
[1776963473084,34.57,78137.08,17.5,-0.23065,0.00013,20.15792]
[1776963473220,34.57,78134.05,17.5,-0.23105,0.00013,20.17648]
[1776963473268,34.57,78134.05,17.5,-0.23105,0.00013,20.17648]
[1776963473316,34.57,78134.05,17.5,-0.23105,0.00013,20.17648]
[1776963473399,34.57,78126.05,17.5,-0.23211,0.00013,20.22617]
[1776963474697,34.57,78126.05,17.5,-0.23211,0.00013,20.22617]
[1776963476099,34.57,78123.17,17.5,-0.23249,0.00013,20.24397]
[1776963476539,34.57,78120.99,17.5,-0.23278,0.00013,20.25735]
[1776963477325,34.57,78119.06,17.5,-0.23304,0.00013,20.26921]
[1776963477444,34.57,78119.06,17.5,-0.23304,0.00013,20.26921]
[1776963477759,34.57,78112.02,17.5,-0.23398,0.00013,20.31265]
[1776963478792,34.57,78112.02,17.5,-0.23398,0.00013,20.31265]
[1776963479765,34.57,78107.64,17.5,-0.23456,0.00013,20.33965]
[1776963481660,34.57,78110.66,17.5,-0.23416,0.00013,20.32091]
[1776963481670,34.57,78110.66,17.5,-0.23416,0.00013,20.32091]
[1776963481816,34.57,78113.0,17.5,-0.23384,0.00013,20.30642]
[1776963482583,34.57,78113.0,17.5,-0.23384,0.00013,20.30642]
[1776963482735,34.57,78113.0,17.5,-0.23384,0.00013,20.30642]
[1776963483711,34.57,78114.01,17.5,-0.2337,0.00013,20.30005]
[1776963483721,34.57,78114.01,17.5,-0.2337,0.00013,20.30005]
[1776963483811,34.57,78122.71,17.5,-0.23254,0.00013,20.24609]
[1776963484421,34.57,78122.71,17.5,-0.23254,0.00013,20.24609]
[1776963485121,34.57,78124.36,17.5,-0.23232,0.00013,20.23581]
[1776963485867,34.57,78124.36,17.5,-0.23232,0.00013,20.23581]
[1776963485898,34.57,78124.36,17.5,-0.23232,0.00013,20.23581]
[1776963487359,34.57,78133.89,17.5,-0.23104,0.00013,20.17632]
[1776963487696,34.57,78133.89,17.5,-0.23104,0.00013,20.17632]
[1776963488099,34.57,78142.99,17.5,-0.22983,0.00013,20.11956]
[1776963492871,34.56,78151.8,17.5,-0.22867,0.00013,20.06438]
[1776963496236,34.56,78156.5,17.5,-0.22804,0.00013,20.03495]
[1776963496752,34.56,78156.5,17.5,-0.22804,0.00013,20.03495]
[1776963498300,34.56,78163.65,17.5,-0.2271,0.00013,19.99009]
[1776963498993,34.56,78164.03,17.5,-0.22705,0.00013,19.98765]
[1776963499490,34.56,78164.03,17.5,-0.22705,0.00013,19.98765]
[1776963499505,34.56,78164.03,17.5,-0.22705,0.00013,19.98765]
[1776963499680,34.56,78164.03,17.5,-0.22705,0.00013,19.98765]
[1776963499752,34.56,78164.03,17.5,-0.22705,0.00013,19.98765]
[1776963499833,34.56,78164.03,17.5,-0.22705,0.00013,19.98765]
[1776963499929,34.56,78164.03,17.5,-0.22705,0.00013,19.98765]
[1776963500087,34.56,78165.68,17.5,-0.22683,0.00013,19.97723]
[1776963500460,34.56,78165.68,17.5,-0.22683,0.00013,19.97723]
[1776963501149,34.56,78183.74,17.5,-0.22446,0.00013,19.86348]
[1776963503426,34.56,78176.71,17.5,-0.22538,0.00013,19.90761]
[1776963503486,34.56,78176.71,17.5,-0.22538,0.00013,19.90761]
[1776963503942,34.56,78172.77,17.5,-0.22589,0.00013,19.93226]
[1776963505504,34.56,78169.47,17.5,-0.22632,0.00013,19.95296]
[1776963508197,34.56,78157.91,17.5,-0.22784,0.00013,20.02518]
[1776963508327,34.56,78157.91,17.5,-0.22784,0.00013,20.02518]
[1776963508608,34.56,78157.91,17.5,-0.22784,0.00013,20.02518]
[1776963508701,34.56,78157.91,17.5,-0.22784,0.00013,20.02518]
[1776963508741,34.56,78157.91,17.5,-0.22784,0.00013,20.02518]
[1776963508845,34.56,78157.91,17.5,-0.22784,0.00013,20.02518]
[1776963509179,34.56,78152.45,17.5,-0.22856,0.00013,20.0592]
[1776963509190,34.56,78152.45,17.5,-0.22856,0.00013,20.0592]
[1776963509235,34.56,78152.45,17.5,-0.22856,0.00013,20.0592]
[1776963509509,34.56,78152.45,17.5,-0.22856,0.00013,20.0592]
[1776963509850,34.56,78152.45,17.5,-0.22856,0.00013,20.0592]
[1776963510002,34.56,78152.45,17.5,-0.22856,0.00013,20.0592]
[1776963510187,34.56,78152.45,17.5,-0.22856,0.00013,20.0592]
[1776963510123,34.56,78134.82,17.5,-0.23089,0.00013,20.16918]
[1776963510227,34.56,78134.82,17.5,-0.23089,0.00013,20.16918]
[1776963510228,34.56,78134.82,17.5,-0.23089,0.00013,20.16918]
[1776963510568,34.56,78134.82,17.5,-0.23089,0.00013,20.16918]
[1776963510705,34.56,78134.82,17.5,-0.23089,0.00013,20.16918]
[1776963510778,34.56,78134.82,17.5,-0.23089,0.00013,20.16918]
[1776963511095,34.56,78134.82,17.5,-0.23089,0.00013,20.16918]
[1776963511144,34.56,78117.09,17.5,-0.23323,0.00013,20.27516]
[1776963511267,34.56,78117.09,17.5,-0.23323,0.00013,20.27516]
[1776963511588,34.56,78117.09,17.5,-0.23323,0.00013,20.27516]
[1776963511708,34.56,78117.09,17.5,-0.23323,0.00013,20.27516]
[1776963511740,34.56,78117.09,17.5,-0.23323,0.00013,20.27516]
[1776963511935,34.56,78117.09,17.5,-0.23323,0.00013,20.27516]
[1776963512145,34.56,78108.47,17.5,-0.23438,0.00013,20.32843]
[1776963512367,34.56,78108.47,17.5,-0.23438,0.00013,20.32843]
[1776963512597,34.56,78108.47,17.5,-0.23438,0.00013,20.32843]
[1776963513563,34.56,78113.58,17.5,-0.23369,0.00013,20.29669]
[1776963513896,34.56,78113.67,17.5,-0.23368,0.00013,20.296]
[1776963518932,34.56,78109.21,17.5,-0.23427,0.00013,20.32319]
[1776963519188,34.56,78110.41,17.5,-0.2341,0.00013,20.31568]
[1776963519935,34.56,78110.41,17.5,-0.2341,0.00013,20.31568]
[1776963523201,34.56,78108.63,17.5,-0.23434,0.00013,20.32649]
[1776963523758,34.56,78118.16,17.5,-0.23306,0.00013,20.26743]
[1776963528792,34.56,78118.23,17.5,-0.23305,0.00013,20.26673]
[1776963533828,34.56,78113.41,17.5,-0.23368,0.00013,20.29621]
[1776963538863,34.55,78119.01,17.5,-0.23293,0.00013,20.26117]
[1776963543902,34.55,78117.83,17.5,-0.23308,0.00013,20.26808]
[1776963545099,34.55,78117.83,17.5,-0.23308,0.00013,20.26808]
[1776963546293,34.55,78104.52,17.5,-0.23485,0.00013,20.35016]
[1776963555985,34.55,78110.89,17.5,-0.23397,0.00013,20.30956]
[1776963557598,34.55,78110.89,17.5,-0.23397,0.00013,20.30956]
[1776963563035,34.55,78114.14,17.5,-0.23353,0.00013,20.28883]
[1776963568072,34.54,78118.7,17.5,-0.23291,0.00013,20.26027]
[1776963573107,34.54,78120.0,17.5,-0.2327,0.00013,20.248]
[1776963578142,34.54,78126.57,17.5,-0.23183,0.00013,20.20718]
[1776963579359,34.54,78127.76,17.5,-0.23167,0.00013,20.19982]
[1776963579622,34.54,78127.76,17.5,-0.23167,0.00013,20.19982]
[1776963580009,34.54,78127.76,17.5,-0.23167,0.00013,20.19982]
[1776963580217,34.54,78133.15,17.5,-0.23095,0.00013,20.16628]
[1776963581164,34.54,78143.61,17.5,-0.22956,0.00013,20.10108]
[1776963581701,34.54,78143.61,17.5,-0.22956,0.00013,20.10108]
[1776963584775,34.54,78144.77,17.5,-0.22941,0.00013,20.09404]
[1776963585445,34.54,78136.78,17.5,-0.23047,0.00013,20.14394]
[1776963586199,34.54,78128.68,17.5,-0.23155,0.00013,20.19436]
[1776963586592,34.54,78128.68,17.5,-0.23155,0.00013,20.19436]
[1776963587912,34.55,78129.63,17.5,-0.23143,0.00013,20.18847]
[1776963587933,34.55,78129.63,17.5,-0.23143,0.00013,20.18847]
[1776963588061,34.55,78129.63,17.5,-0.23143,0.00013,20.18847]
[1776963588629,34.55,78133.78,17.5,-0.23087,0.00013,20.16265]
[1776963589220,34.55,78136.68,17.5,-0.23049,0.00013,20.14461]
[1776963594255,34.54,78142.21,17.5,-0.22975,0.00013,20.11]
[1776963594748,34.54,78142.21,17.5,-0.22975,0.00013,20.11]
[1776963595616,34.54,78141.84,17.5,-0.2298,0.00013,20.11229]
[1776963600210,34.54,78133.05,17.5,-0.23096,0.00013,20.16674]
[1776963603319,34.54,78141.91,17.5,-0.22978,0.00013,20.11121]
[1776963608354,34.54,78142.12,17.5,-0.22975,0.00013,20.10969]
[1776963613389,34.54,78144.84,17.5,-0.22938,0.00013,20.09257]
[1776963614799,34.54,78144.84,17.5,-0.22938,0.00013,20.09257]
[1776963621283,34.54,78144.95,17.5,-0.22936,0.00013,20.09169]
[1776963621328,34.54,78144.66,17.5,-0.2294,0.00013,20.09347]
[1776963621364,34.54,78144.66,17.5,-0.2294,0.00013,20.09347]
[1776963621619,34.54,78144.66,17.5,-0.2294,0.00013,20.09347]
[1776963621877,34.54,78144.66,17.5,-0.2294,0.00013,20.09347]
[1776963621996,34.54,78144.66,17.5,-0.2294,0.00013,20.09347]
[1776963622260,34.54,78146.89,17.5,-0.22911,0.00013,20.0795]
[1776963622454,34.54,78159.53,17.5,-0.22744,0.00013,20.00028]
[1776963627173,34.54,78162.83,17.5,-0.22699,0.00013,19.97917]
[1776963628732,34.54,78167.15,17.5,-0.22642,0.00013,19.95185]
[1776963633476,34.54,78176.73,17.5,-0.22512,0.00013,19.88695]
[1776963634064,34.54,78176.73,17.5,-0.22512,0.00013,19.88695]
[1776963635583,34.54,78187.83,17.5,-0.22367,0.00013,19.8168]
[1776963636790,34.54,78190.4,17.5,-0.22334,0.00013,19.80054]
[1776963636791,34.54,78190.4,17.5,-0.22334,0.00013,19.80054]
[1776963640115,34.54,78184.7,17.5,-0.22408,0.00013,19.83666]
[1776963642302,34.54,78184.49,17.5,-0.22411,0.00013,19.838]
[1776963648083,34.54,78188.48,17.5,-0.22359,0.00013,19.8129]
[1776963652667,34.54,78199.11,17.5,-0.22221,0.00013,19.74584]
[1776963657911,34.54,78192.41,17.5,-0.22309,0.00013,19.78866]
[1776963661070,34.54,78191.89,17.5,-0.22316,0.00013,19.79223]
[1776963663004,34.54,78192.23,17.5,-0.22312,0.00013,19.79014]
[1776963663981,34.54,78194.17,17.5,-0.22287,0.00013,19.77793]
[1776963664041,34.54,78194.17,17.5,-0.22287,0.00013,19.77793]
[1776963664081,34.54,78193.45,17.5,-0.22296,0.00013,19.78258]
[1776963665031,34.54,78193.45,17.5,-0.22296,0.00013,19.78258]
[1776963665031,34.54,78193.45,17.5,-0.22296,0.00013,19.78258]
[1776963668398,34.54,78200.69,17.5,-0.22203,0.00013,19.73703]
[1776963669349,34.54,78202.85,17.5,-0.22175,0.00013,19.72334]
[1776963669446,34.54,78202.85,17.5,-0.22175,0.00013,19.72334]
[1776963669655,34.54,78202.85,17.5,-0.22175,0.00013,19.72334]
[1776963674827,34.54,78210.55,17.5,-0.22076,0.00013,19.6747]
[1776963679555,34.54,78210.76,17.5,-0.22073,0.00013,19.67354]
[1776963685199,34.54,78213.72,17.5,-0.22035,0.00013,19.65467]
[1776963685613,34.54,78214.08,17.5,-0.2203,0.00013,19.65234]
[1776963685616,34.54,78214.08,17.5,-0.2203,0.00013,19.65234]
[1776963685733,34.54,78214.08,17.5,-0.2203,0.00013,19.65234]
[1776963687850,34.54,78209.62,17.5,-0.22088,0.00013,19.68069]
[1776963687898,34.54,78209.62,17.5,-0.22088,0.00013,19.68069]
[1776963687948,34.54,78209.62,17.5,-0.22088,0.00013,19.68069]
[1776963688000,34.54,78209.62,17.5,-0.22088,0.00013,19.68069]
[1776963688026,34.54,78209.62,17.5,-0.22088,0.00013,19.68069]
[1776963688266,34.54,78208.73,17.5,-0.22099,0.00013,19.68634]
[1776963688926,34.54,78199.73,17.5,-0.22216,0.00013,19.74358]
[1776963689747,34.54,78199.73,17.5,-0.22216,0.00013,19.74358]
[1776963690210,34.54,78199.73,17.5,-0.22216,0.00013,19.74358]
[1776963690595,34.54,78199.01,17.5,-0.22226,0.00013,19.74818]
[1776963690627,34.54,78199.01,17.5,-0.22226,0.00013,19.74818]
[1776963691290,34.54,78199.01,17.5,-0.22226,0.00013,19.74818]
[1776963691364,34.54,78199.01,17.5,-0.22226,0.00013,19.74818]
[1776963691399,34.54,78193.86,17.5,-0.2229,0.00013,19.77679]
[1776963691410,34.54,78193.86,17.5,-0.2229,0.00013,19.77679]
[1776963691781,34.54,78193.86,17.5,-0.2229,0.00013,19.77679]
[1776963691989,34.54,78193.86,17.5,-0.2229,0.00013,19.77679]
[1776963692156,34.54,78193.86,17.5,-0.2229,0.00013,19.77679]
[1776963692378,34.54,78159.44,17.5,-0.22741,0.00013,19.99372]
[1776963693096,34.54,78159.44,17.5,-0.22741,0.00013,19.99372]
[1776963693169,34.54,78135.89,17.5,-0.23053,0.00013,20.14094]
[1776963693644,34.54,78135.89,17.5,-0.23053,0.00013,20.14094]
[1776963693814,34.54,78135.89,17.5,-0.23053,0.00013,20.14094]
[1776963693913,34.54,78135.89,17.5,-0.23053,0.00013,20.14094]
[1776963694071,34.54,78135.89,17.5,-0.23053,0.00013,20.14094]
[1776963694302,34.54,78152.3,17.5,-0.22835,0.00013,20.0383]
[1776963694462,34.54,78152.3,17.5,-0.22835,0.00013,20.0383]
[1776963694694,34.54,78152.3,17.5,-0.22835,0.00013,20.0383]
[1776963694949,34.54,78152.3,17.5,-0.22835,0.00013,20.0383]
[1776963694957,34.54,78152.3,17.5,-0.22835,0.00013,20.0383]
[1776963695116,34.54,78152.3,17.5,-0.22835,0.00013,20.0383]
[1776963695292,34.54,78152.3,17.5,-0.22835,0.00013,20.0383]
[1776963695326,34.54,78139.46,17.5,-0.23005,0.00013,20.1186]
[1776963695847,34.54,78139.46,17.5,-0.23005,0.00013,20.1186]
[1776963695947,34.54,78139.46,17.5,-0.23005,0.00013,20.1186]
[1776963696300,34.54,78139.46,17.5,-0.23005,0.00013,20.1186]
[1776963696329,34.54,78119.3,17.5,-0.23274,0.00013,20.24396]
[1776963696732,34.54,78119.3,17.5,-0.23274,0.00013,20.24396]
[1776963696850,34.54,78119.3,17.5,-0.23274,0.00013,20.24396]
[1776963696934,34.54,78119.3,17.5,-0.23274,0.00013,20.24396]
[1776963697124,34.54,78119.3,17.5,-0.23274,0.00013,20.24396]
[1776963697217,34.54,78119.3,17.5,-0.23274,0.00013,20.24396]
[1776963697444,34.54,78112.12,17.5,-0.2337,0.00013,20.2884]
[1776963697819,34.54,78112.12,17.5,-0.2337,0.00013,20.2884]
[1776963698141,34.54,78112.12,17.5,-0.2337,0.00013,20.2884]
[1776963698285,34.54,78112.12,17.5,-0.2337,0.00013,20.2884]
[1776963698334,34.54,78112.77,17.5,-0.23361,0.00013,20.28431]
[1776963698853,34.54,78112.77,17.5,-0.23361,0.00013,20.28431]
[1776963698928,34.54,78112.77,17.5,-0.23361,0.00013,20.28431]
[1776963699215,34.54,78112.77,17.5,-0.23361,0.00013,20.28431]
[1776963699258,34.54,78107.46,17.5,-0.23432,0.00013,20.31718]
[1776963699569,34.54,78107.46,17.5,-0.23432,0.00013,20.31718]
[1776963699658,34.54,78107.46,17.5,-0.23432,0.00013,20.31718]
[1776963700410,34.54,78107.46,17.5,-0.23432,0.00013,20.31718]
[1776963700042,34.54,78102.17,17.5,-0.23503,0.00013,20.34973]
[1776963700827,34.54,78102.17,17.5,-0.23503,0.00013,20.34973]
[1776963700944,34.54,78102.17,17.5,-0.23503,0.00013,20.34973]
[1776963701122,34.54,78102.17,17.5,-0.23503,0.00013,20.34973]
[1776963701144,34.54,78102.17,17.5,-0.23503,0.00013,20.34973]
[1776963701147,34.54,78102.17,17.5,-0.23503,0.00013,20.34973]
[1776963701209,34.54,78102.17,17.5,-0.23503,0.00013,20.34973]
[1776963701229,34.54,78094.26,17.5,-0.23609,0.00013,20.39842]
[1776963701900,34.54,78094.26,17.5,-0.23609,0.00013,20.39842]
[1776963702149,34.54,78094.26,17.5,-0.23609,0.00013,20.39842]
[1776963702335,34.54,78094.26,17.5,-0.23609,0.00013,20.39842]
[1776963702513,34.54,78094.26,17.5,-0.23609,0.00013,20.39842]
[1776963702688,34.54,78088.35,17.5,-0.23689,0.00013,20.43477]
[1776963702977,34.54,78088.35,17.5,-0.23689,0.00013,20.43477]
[1776963703109,34.54,78088.35,17.5,-0.23689,0.00013,20.43477]
[1776963703142,34.54,78088.35,17.5,-0.23689,0.00013,20.43477]
[1776963703354,34.54,78088.35,17.5,-0.23689,0.00013,20.43477]
[1776963703444,34.54,78079.12,17.5,-0.23814,0.00014,20.49136]
[1776963703725,34.54,78079.12,17.5,-0.23814,0.00014,20.49136]
[1776963703913,34.54,78079.12,17.5,-0.23814,0.00014,20.49136]
[1776963704013,34.54,78079.12,17.5,-0.23814,0.00014,20.49136]
[1776963704186,34.54,78079.12,17.5,-0.23814,0.00014,20.49136]
[1776963704359,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963704679,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963704968,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963705060,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963705075,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963705294,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963705324,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963705428,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963705575,34.54,78074.45,17.5,-0.23877,0.00014,20.52005]
[1776963705430,34.54,78076.08,17.5,-0.23855,0.00014,20.51001]
[1776963705715,34.54,78076.08,17.5,-0.23855,0.00014,20.51001]
[1776963705911,34.54,78076.08,17.5,-0.23855,0.00014,20.51001]
[1776963706273,34.54,78076.08,17.5,-0.23855,0.00014,20.51001]
[1776963706312,34.54,78058.91,17.5,-0.24088,0.00014,20.6147]
[1776963706635,34.54,78058.91,17.5,-0.24088,0.00014,20.6147]
[1776963706674,34.54,78058.91,17.5,-0.24088,0.00014,20.6147]
[1776963706887,34.54,78058.91,17.5,-0.24088,0.00014,20.6147]
[1776963707201,34.54,78058.91,17.5,-0.24088,0.00014,20.6147]
[1776963707278,34.54,78058.91,17.5,-0.24088,0.00014,20.6147]
[1776963707358,34.54,78058.91,17.5,-0.24088,0.00014,20.6147]
[1776963707442,34.54,78045.4,17.5,-0.24273,0.00014,20.69686]
[1776963707987,34.54,78045.4,17.5,-0.24273,0.00014,20.69686]
[1776963708038,34.54,78045.4,17.5,-0.24273,0.00014,20.69686]
[1776963708065,34.54,78045.4,17.5,-0.24273,0.00014,20.69686]
[1776963708223,34.54,78045.4,17.5,-0.24273,0.00014,20.69686]
[1776963708227,34.54,78031.19,17.5,-0.24468,0.00014,20.78274]
[1776963708773,34.54,78031.19,17.5,-0.24468,0.00014,20.78274]
[1776963709285,34.54,78031.19,17.5,-0.24468,0.00014,20.78274]
[1776963709354,34.54,78039.8,17.5,-0.2435,0.00014,20.73064]
[1776963710443,34.54,78039.8,17.5,-0.2435,0.00014,20.73064]
[1776963710760,34.54,78033.99,17.5,-0.2443,0.00014,20.76577]
[1776963712174,34.54,78033.49,17.5,-0.24436,0.00014,20.76872]
[1776963712473,34.54,78033.49,17.5,-0.24436,0.00014,20.76872]
[1776963712275,34.54,78032.53,17.5,-0.2445,0.00014,20.77454]
[1776963712691,34.54,78032.53,17.5,-0.2445,0.00014,20.77454]
[1776963712843,34.54,78032.53,17.5,-0.2445,0.00014,20.77454]
[1776963713134,34.54,78032.53,17.5,-0.2445,0.00014,20.77454]
[1776963713153,34.54,78032.53,17.5,-0.2445,0.00014,20.77454]
[1776963713436,34.54,78032.53,17.5,-0.2445,0.00014,20.77454]
[1776963713517,34.54,78032.53,17.5,-0.2445,0.00014,20.77454]
[1776963713437,34.54,78041.08,17.5,-0.24332,0.00014,20.72287]
[1776963713576,34.54,78041.08,17.5,-0.24332,0.00014,20.72287]
[1776963713985,34.54,78041.08,17.5,-0.24332,0.00014,20.72287]
[1776963714101,34.54,78041.08,17.5,-0.24332,0.00014,20.72287]
[1776963714138,34.54,78041.08,17.5,-0.24332,0.00014,20.72287]
[1776963714390,34.54,78041.08,17.5,-0.24332,0.00014,20.72287]
[1776963714500,34.54,78033.37,17.5,-0.24438,0.00014,20.76927]
[1776963714767,34.54,78033.37,17.5,-0.24438,0.00014,20.76927]
[1776963714802,34.54,78033.37,17.5,-0.24438,0.00014,20.76927]
[1776963714905,34.54,78033.37,17.5,-0.24438,0.00014,20.76927]
[1776963715010,34.54,78033.37,17.5,-0.24438,0.00014,20.76927]
[1776963715126,34.54,78033.37,17.5,-0.24438,0.00014,20.76927]
[1776963715347,34.54,78033.37,17.5,-0.24438,0.00014,20.76927]
[1776963715375,34.54,78033.37,17.5,-0.24438,0.00014,20.76927]
[1776963715402,34.54,78013.36,17.5,-0.24713,0.00014,20.8894]
[1776963716074,34.54,78013.36,17.5,-0.24713,0.00014,20.8894]
[1776963716134,34.54,78013.36,17.5,-0.24713,0.00014,20.8894]
[1776963716453,34.54,78013.36,17.5,-0.24713,0.00014,20.8894]
[1776963716501,34.54,78008.18,17.5,-0.24785,0.00014,20.92038]
[1776963717135,34.54,78008.18,17.5,-0.24785,0.00014,20.92038]
[1776963717315,34.54,78008.18,17.5,-0.24785,0.00014,20.92038]
[1776963717411,34.54,78005.23,17.5,-0.24826,0.00014,20.93814]
[1776963717556,34.54,78005.23,17.5,-0.24826,0.00014,20.93814]
[1776963718493,34.54,78007.01,17.5,-0.24801,0.00014,20.92745]
[1776963718546,34.54,78007.01,17.5,-0.24801,0.00014,20.92745]
[1776963719520,34.54,78007.01,17.5,-0.24801,0.00014,20.92745]
[1776963719941,34.54,78013.0,17.5,-0.24718,0.00014,20.89161]
[1776963721598,34.54,78007.03,17.5,-0.24801,0.00014,20.92722]
[1776963721720,34.54,78007.03,17.5,-0.24801,0.00014,20.92722]
[1776963722034,34.54,78007.03,17.5,-0.24801,0.00014,20.92722]
[1776963722041,34.54,78007.03,17.5,-0.24801,0.00014,20.92722]
[1776963722084,34.54,78007.03,17.5,-0.24801,0.00014,20.92722]
[1776963722211,34.54,78004.31,17.5,-0.24839,0.00014,20.94345]
[1776963722673,34.54,78004.31,17.5,-0.24839,0.00014,20.94345]
[1776963722911,34.54,78004.31,17.5,-0.24839,0.00014,20.94345]
[1776963723384,34.54,78004.31,17.5,-0.24839,0.00014,20.94345]
[1776963723434,34.54,77997.04,17.5,-0.2494,0.00014,20.98673]
[1776963724216,34.54,77997.04,17.5,-0.2494,0.00014,20.98673]
[1776963724395,34.54,78000.39,17.5,-0.24893,0.00014,20.96678]
[1776963724634,34.54,78000.39,17.5,-0.24893,0.00014,20.96678]
[1776963724688,34.54,78000.39,17.5,-0.24893,0.00014,20.96678]
[1776963724734,34.54,78000.39,17.5,-0.24893,0.00014,20.96678]
[1776963724975,34.54,78000.39,17.5,-0.24893,0.00014,20.96678]
[1776963725428,34.54,78000.39,17.5,-0.24893,0.00014,20.96678]
[1776963725539,34.54,78000.39,17.5,-0.24893,0.00014,20.96678]
[1776963725433,34.54,77998.13,17.5,-0.24924,0.00014,20.98022]
[1776963726006,34.54,77998.13,17.5,-0.24924,0.00014,20.98022]
[1776963726059,34.54,77998.13,17.5,-0.24924,0.00014,20.98022]
[1776963726517,34.54,77998.13,17.5,-0.24924,0.00014,20.98022]
[1776963726551,34.54,77998.13,17.5,-0.24924,0.00014,20.98022]
[1776963726430,34.54,77976.47,17.5,-0.25226,0.00014,21.10861]
[1776963726751,34.54,77976.47,17.5,-0.25226,0.00014,21.10861]
[1776963727518,34.54,77958.58,17.5,-0.25478,0.00014,21.21396]
[1776963727762,34.54,77958.58,17.5,-0.25478,0.00014,21.21396]
[1776963727922,34.54,77958.58,17.5,-0.25478,0.00014,21.21396]
[1776963728275,34.54,77951.71,17.5,-0.25574,0.00014,21.25413]
[1776963728690,34.54,77951.71,17.5,-0.25574,0.00014,21.25413]
[1776963729808,34.54,77946.92,17.5,-0.25642,0.00014,21.28212]
[1776963730238,34.54,77946.92,17.5,-0.25642,0.00014,21.28212]
[1776963730471,34.54,77946.92,17.5,-0.25642,0.00014,21.28212]
[1776963730478,34.54,77946.92,17.5,-0.25642,0.00014,21.28212]
[1776963730287,34.54,77953.22,17.5,-0.25553,0.00014,21.24537]
[1776963731333,34.54,77953.22,17.5,-0.25553,0.00014,21.24537]
[1776963731421,34.54,77953.22,17.5,-0.25553,0.00014,21.24537]
[1776963731494,34.54,77959.35,17.5,-0.25467,0.00014,21.20942]
[1776963732301,34.54,77971.42,17.5,-0.25297,0.00014,21.13849]
[1776963733283,34.54,77971.42,17.5,-0.25297,0.00014,21.13849]
[1776963733327,34.54,77971.42,17.5,-0.25297,0.00014,21.13849]
[1776963733475,34.54,77973.33,17.5,-0.25271,0.00014,21.12727]
[1776963733870,34.54,77973.33,17.5,-0.25271,0.00014,21.12727]
[1776963734294,34.54,77973.33,17.5,-0.25271,0.00014,21.12727]
[1776963734785,34.54,77976.98,17.5,-0.25219,0.00014,21.1057]
[1776963734866,34.54,77976.98,17.5,-0.25219,0.00014,21.1057]
[1776963734890,34.54,77976.98,17.5,-0.25219,0.00014,21.1057]
[1776963734928,34.54,77976.98,17.5,-0.25219,0.00014,21.1057]
[1776963735010,34.54,77976.98,17.5,-0.25219,0.00014,21.1057]
[1776963735012,34.54,77976.98,17.5,-0.25219,0.00014,21.1057]
[1776963735090,34.54,77976.98,17.5,-0.25219,0.00014,21.1057]
[1776963735711,34.54,77983.83,17.5,-0.25124,0.00014,21.06515]
[1776963735761,34.54,77983.83,17.5,-0.25124,0.00014,21.06515]
[1776963735855,34.54,77983.83,17.5,-0.25124,0.00014,21.06515]
[1776963736332,34.54,77988.39,17.5,-0.2506,0.00014,21.03803]
[1776963736682,34.54,77988.39,17.5,-0.2506,0.00014,21.03803]
[1776963736710,34.54,77988.39,17.5,-0.2506,0.00014,21.03803]
[1776963736771,34.54,77988.39,17.5,-0.2506,0.00014,21.03803]
[1776963736869,34.54,77988.39,17.5,-0.2506,0.00014,21.03803]
[1776963736915,34.54,77988.39,17.5,-0.2506,0.00014,21.03803]
[1776963737533,34.54,77983.03,17.5,-0.25135,0.00014,21.06975]
[1776963737610,34.54,77983.03,17.5,-0.25135,0.00014,21.06975]
[1776963738190,34.54,77983.03,17.5,-0.25135,0.00014,21.06975]
[1776963738353,34.54,77974.76,17.5,-0.2525,0.00014,21.11849]
[1776963739021,34.54,77974.76,17.5,-0.2525,0.00014,21.11849]
[1776963739100,34.54,77974.76,17.5,-0.2525,0.00014,21.11849]
[1776963739250,34.54,77974.76,17.5,-0.2525,0.00014,21.11849]
[1776963739359,34.54,77979.17,17.5,-0.25188,0.00014,21.09253]
[1776963741373,34.54,77988.03,17.5,-0.25065,0.00014,21.04011]
[1776963746497,34.54,77989.86,17.5,-0.2504,0.00014,21.02942]
[1776963749743,34.54,77983.23,17.5,-0.25133,0.00014,21.06892]
[1776963749748,34.54,77983.23,17.5,-0.25133,0.00014,21.06892]
[1776963750507,34.54,77983.23,17.5,-0.25133,0.00014,21.06892]
[1776963750473,34.54,77982.95,17.5,-0.25136,0.00014,21.07052]
[1776963753020,34.54,77975.98,17.5,-0.25231,0.00014,21.10752]
[1776963753088,34.54,77975.98,17.5,-0.25231,0.00014,21.10752]
[1776963754052,34.54,77978.48,17.5,-0.25195,0.00014,21.09267]
[1776963754205,34.54,77978.48,17.5,-0.25195,0.00014,21.09267]
[1776963754359,34.54,77978.48,17.5,-0.25195,0.00014,21.09267]
[1776963754474,34.54,77973.03,17.5,-0.25271,0.00014,21.12473]
[1776963754986,34.54,77973.03,17.5,-0.25271,0.00014,21.12473]
[1776963755033,34.54,77973.03,17.5,-0.25271,0.00014,21.12473]
[1776963755385,34.54,77973.03,17.5,-0.25271,0.00014,21.12473]
[1776963755481,34.54,77969.05,17.5,-0.25327,0.00014,21.14811]
[1776963755827,34.54,77969.05,17.5,-0.25327,0.00014,21.14811]
[1776963755864,34.54,77969.05,17.5,-0.25327,0.00014,21.14811]
[1776963756488,34.54,77956.29,17.5,-0.25506,0.00014,21.22297]
[1776963756658,34.54,77956.29,17.5,-0.25506,0.00014,21.22297]
[1776963756871,34.54,77956.29,17.5,-0.25506,0.00014,21.22297]
[1776963757720,34.54,77960.58,17.5,-0.25446,0.00014,21.1977]
[1776963757724,34.54,77960.58,17.5,-0.25446,0.00014,21.1977]
[1776963757792,34.54,77960.58,17.5,-0.25446,0.00014,21.1977]
[1776963758502,34.54,77963.51,17.5,-0.25404,0.00014,21.1803]
[1776963758602,34.54,77963.51,17.5,-0.25404,0.00014,21.1803]
[1776963759864,34.54,77963.46,17.5,-0.25404,0.00014,21.18049]
[1776963759934,34.54,77963.46,17.5,-0.25404,0.00014,21.18049]
[1776963760052,34.54,77963.46,17.5,-0.25404,0.00014,21.18049]
[1776963760516,34.54,77962.11,17.5,-0.25423,0.00014,21.1884]
[1776963760666,34.54,77962.11,17.5,-0.25423,0.00014,21.1884]
[1776963761663,34.54,77961.22,17.5,-0.25436,0.00014,21.19359]
[1776963762333,34.54,77961.22,17.5,-0.25436,0.00014,21.19359]
[1776963762387,34.54,77961.22,17.5,-0.25436,0.00014,21.19359]
[1776963763537,34.54,77964.98,17.5,-0.25383,0.00014,21.17149]
[1776963763923,34.54,77970.12,17.5,-0.25311,0.00014,21.14127]
[1776963763970,34.54,77970.12,17.5,-0.25311,0.00014,21.14127]
[1776963763984,34.54,77970.12,17.5,-0.25311,0.00014,21.14127]
[1776963764555,34.54,77984.34,17.5,-0.25112,0.00014,21.05735]
[1776963765060,34.54,77984.34,17.5,-0.25112,0.00014,21.05735]
[1776963765349,34.54,77984.34,17.5,-0.25112,0.00014,21.05735]
[1776963765596,34.54,77984.34,17.5,-0.25112,0.00014,21.05735]
[1776963765631,34.54,77982.82,17.5,-0.25133,0.00014,21.0662]
[1776963765803,34.54,77982.82,17.5,-0.25133,0.00014,21.0662]
[1776963766330,34.54,77982.82,17.5,-0.25133,0.00014,21.0662]
[1776963766340,34.54,77982.82,17.5,-0.25133,0.00014,21.0662]
[1776963766352,34.54,77982.82,17.5,-0.25133,0.00014,21.0662]
[1776963766569,34.54,77984.08,17.5,-0.25115,0.00014,21.0586]
[1776963766799,34.54,77984.08,17.5,-0.25115,0.00014,21.0586]
[1776963767470,34.54,77984.08,17.5,-0.25115,0.00014,21.0586]
[1776963767584,34.54,77984.08,17.5,-0.25115,0.00014,21.0586]
[1776963767576,34.54,77987.31,17.5,-0.2507,0.00014,21.03941]
[1776963768968,34.54,77988.75,17.5,-0.25049,0.00014,21.03072]
[1776963769866,34.54,77988.75,17.5,-0.25049,0.00014,21.03072]
[1776963769929,34.54,77988.75,17.5,-0.25049,0.00014,21.03072]
[1776963770445,34.54,77988.75,17.5,-0.25049,0.00014,21.03072]
[1776963770460,34.54,77988.75,17.5,-0.25049,0.00014,21.03072]
[1776963770520,34.54,77981.85,17.5,-0.25146,0.00014,21.07152]
[1776963770861,34.54,77981.85,17.5,-0.25146,0.00014,21.07152]
[1776963770879,34.54,77981.85,17.5,-0.25146,0.00014,21.07152]
[1776963770948,34.54,77981.85,17.5,-0.25146,0.00014,21.07152]
[1776963771128,34.54,77981.85,17.5,-0.25146,0.00014,21.07152]
[1776963771231,34.54,77971.9,17.5,-0.25284,0.00014,21.13015]
[1776963772176,34.54,77971.9,17.5,-0.25284,0.00014,21.13015]
[1776963772357,34.54,77971.9,17.5,-0.25284,0.00014,21.13015]
[1776963772501,34.54,77971.9,17.5,-0.25284,0.00014,21.13015]
[1776963772381,34.54,77973.22,17.5,-0.25266,0.00014,21.12233]
[1776963772648,34.54,77973.22,17.5,-0.25266,0.00014,21.12233]
[1776963773236,34.54,77973.22,17.5,-0.25266,0.00014,21.12233]
[1776963773242,34.54,77973.22,17.5,-0.25266,0.00014,21.12233]
[1776963773577,34.54,77976.67,17.5,-0.25217,0.00014,21.10179]
[1776963774581,34.54,77986.84,17.5,-0.25075,0.00014,21.04157]
[1776963779538,34.53,77985.08,17.5,-0.25098,0.00014,21.05148]
[1776963780332,34.53,77988.2,17.5,-0.25055,0.00014,21.03285]
[1776963780819,34.53,77988.2,17.5,-0.25055,0.00014,21.03285]
[1776963781461,34.53,77997.86,17.5,-0.2492,0.00014,20.97534]
[1776963781949,34.53,77997.86,17.5,-0.2492,0.00014,20.97534]
[1776963782010,34.53,78018.81,17.5,-0.24629,0.00014,20.85004]
[1776963783153,34.53,78018.81,17.5,-0.24629,0.00014,20.85004]
[1776963784453,34.53,78011.99,17.5,-0.24724,0.00014,20.89087]
[1776963784505,34.53,78015.61,17.5,-0.24673,0.00014,20.86913]
[1776963788053,34.53,78020.71,17.5,-0.24602,0.00014,20.83817]
[1776963788826,34.53,78023.93,17.5,-0.24558,0.00014,20.81883]
[1776963789575,34.53,78038.09,17.5,-0.24363,0.00014,20.73335]
[1776963790080,34.53,78038.09,17.5,-0.24363,0.00014,20.73335]
[1776963790940,34.53,78031.02,17.5,-0.2446,0.00014,20.776]
[1776963794182,34.53,78030.89,17.5,-0.2446,0.00014,20.77631]
[1776963794426,34.53,78030.89,17.5,-0.2446,0.00014,20.77631]
[1776963794513,34.53,78032.87,17.5,-0.24432,0.00014,20.76402]
[1776963795687,34.53,78039.22,17.5,-0.24345,0.00014,20.72569]
[1776963795722,34.53,78039.22,17.5,-0.24345,0.00014,20.72569]
[1776963795729,34.53,78039.22,17.5,-0.24345,0.00014,20.72569]
[1776963795957,34.53,78039.22,17.5,-0.24345,0.00014,20.72569]
[1776963796411,34.53,78046.97,17.5,-0.24239,0.00014,20.67856]
[1776963797530,34.53,78046.97,17.5,-0.24239,0.00014,20.67856]
[1776963797677,34.53,78051.7,17.5,-0.24173,0.00014,20.64965]
[1776963798494,34.52,78041.22,17.5,-0.24316,0.00014,20.71276]
[1776963804572,34.52,78037.71,17.5,-0.24363,0.00014,20.73332]
[1776963804771,34.52,78035.95,17.5,-0.24386,0.00014,20.74357]
[1776963804794,34.52,78035.95,17.5,-0.24386,0.00014,20.74357]
[1776963804805,34.52,78035.95,17.5,-0.24386,0.00014,20.74357]
[1776963804821,34.52,78035.95,17.5,-0.24386,0.00014,20.74357]
[1776963804836,34.52,78035.95,17.5,-0.24386,0.00014,20.74357]
[1776963804837,34.52,78035.95,17.5,-0.24386,0.00014,20.74357]
[1776963805106,34.52,78035.77,17.5,-0.24389,0.00014,20.74465]
[1776963807182,34.52,78035.52,17.5,-0.24392,0.00014,20.74603]
[1776963808106,34.52,78036.21,17.5,-0.24382,0.00014,20.74174]
[1776963808536,34.52,78037.03,17.5,-0.2437,0.00014,20.73657]
[1776963809278,34.52,78037.03,17.5,-0.2437,0.00014,20.73657]
[1776963809319,34.52,78037.03,17.5,-0.2437,0.00014,20.73657]
[1776963809341,34.52,78037.03,17.5,-0.2437,0.00014,20.73657]
[1776963809596,34.52,78037.03,17.5,-0.2437,0.00014,20.73657]
[1776963809600,34.52,78037.03,17.5,-0.2437,0.00014,20.73657]
[1776963809620,34.52,78042.49,17.5,-0.24295,0.00014,20.70348]
[1776963809735,34.52,78042.49,17.5,-0.24295,0.00014,20.70348]
[1776963810488,34.52,78042.49,17.5,-0.24295,0.00014,20.70348]
[1776963812632,34.52,78032.3,17.5,-0.24435,0.00014,20.765]
[1776963813592,34.52,78030.61,17.5,-0.24455,0.00014,20.77109]
[1776963815654,34.52,78034.76,17.5,-0.24398,0.00014,20.74583]
[1776963816264,34.52,78034.76,17.5,-0.24398,0.00014,20.74583]
[1776963819404,34.52,78033.22,17.5,-0.24418,0.00014,20.75489]
[1776963819615,34.52,78033.22,17.5,-0.24418,0.00014,20.75489]
[1776963820362,34.52,78030.7,17.5,-0.24453,0.00014,20.76989]
[1776963821057,34.52,78030.7,17.5,-0.24453,0.00014,20.76989]
[1776963821259,34.52,78030.7,17.5,-0.24453,0.00014,20.76989]
[1776963823629,34.52,78039.58,17.5,-0.2433,0.00014,20.71615]
[1776963826717,34.52,78037.67,17.5,-0.24356,0.00014,20.72769]
[1776963827124,34.52,78043.73,17.5,-0.24273,0.00014,20.69102]
[1776963827742,34.52,78043.73,17.5,-0.24273,0.00014,20.69102]
[1776963827849,34.52,78043.73,17.5,-0.24273,0.00014,20.69102]
[1776963828165,34.52,78043.73,17.5,-0.24273,0.00014,20.69102]
[1776963828378,34.52,78051.24,17.5,-0.2417,0.00014,20.64541]
[1776963829074,34.52,78051.24,17.5,-0.2417,0.00014,20.64541]
[1776963829159,34.52,78051.24,17.5,-0.2417,0.00014,20.64541]
[1776963829225,34.52,78051.24,17.5,-0.2417,0.00014,20.64541]
[1776963829272,34.52,78051.16,17.5,-0.24172,0.00014,20.64589]
[1776963830184,34.52,78051.16,17.5,-0.24172,0.00014,20.64589]
[1776963830375,34.52,78043.74,17.5,-0.24273,0.00014,20.69093]
[1776963835414,34.52,78041.58,17.5,-0.24304,0.00014,20.70475]
[1776963837594,34.52,78040.11,17.5,-0.24325,0.00014,20.71378]
[1776963837647,34.52,78040.11,17.5,-0.24325,0.00014,20.71378]
[1776963838382,34.52,78038.06,17.5,-0.24353,0.00014,20.7263]
[1776963838545,34.52,78039.83,17.5,-0.2433,0.00014,20.71593]
[1776963840829,34.52,78042.36,17.5,-0.24296,0.00014,20.70126]
[1776963840882,34.52,78042.36,17.5,-0.24296,0.00014,20.70126]
[1776963841354,34.52,78045.28,17.5,-0.24256,0.00014,20.68358]
[1776963842233,34.52,78045.28,17.5,-0.24256,0.00014,20.68358]
[1776963843881,34.52,78054.64,17.5,-0.2413,0.00014,20.62735]
[1776963846483,34.54,78053.9,17.5,-0.24148,0.00014,20.63576]
[1776963848080,34.55,78051.7,17.5,-0.24185,0.00014,20.65233]
[1776963850224,34.57,78041.7,17.5,-0.24334,0.00014,20.71833]
[1776963850448,34.57,78041.7,17.5,-0.24334,0.00014,20.71833]
[1776963854261,34.6,78051.23,17.5,-0.24224,0.00014,20.67008]
[1776963859533,34.64,78053.65,17.5,-0.24213,0.00014,20.66557]
[1776963862424,34.64,78054.24,17.5,-0.24206,0.00014,20.66286]
[1776963862560,34.64,78054.24,17.5,-0.24206,0.00014,20.66286]
[1776963862660,34.64,78054.24,17.5,-0.24206,0.00014,20.66286]
[1776963862637,34.64,78054.28,17.5,-0.24207,0.00014,20.66317]
[1776963862734,34.64,78054.28,17.5,-0.24207,0.00014,20.66317]
[1776963863156,34.64,78054.28,17.5,-0.24207,0.00014,20.66317]
[1776963863434,34.64,78043.35,17.5,-0.24356,0.00014,20.7291]
[1776963864465,34.64,78043.35,17.5,-0.24356,0.00014,20.7291]
[1776963864475,34.65,78035.77,17.5,-0.24466,0.00014,20.77759]
[1776963869559,34.66,78034.42,17.5,-0.24491,0.00014,20.78837]
[1776963872008,34.67,78030.12,17.5,-0.24548,0.00014,20.81041]
[1776963872172,34.67,78030.12,17.5,-0.24548,0.00014,20.81041]
[1776963872269,34.67,78030.12,17.5,-0.24548,0.00014,20.81041]
[1776963872672,34.67,78019.07,17.5,-0.247,0.00014,20.87649]
[1776963873103,34.67,78019.07,17.5,-0.247,0.00014,20.87649]
[1776963873704,34.67,78001.34,17.5,-0.24945,0.00014,20.98193]
[1776963874143,34.67,78001.34,17.5,-0.24945,0.00014,20.98193]
[1776963875265,34.67,77996.14,17.5,-0.25017,0.00014,21.0128]
[1776963875292,34.67,77996.14,17.5,-0.25017,0.00014,21.0128]
[1776963875433,34.67,77991.47,17.5,-0.25082,0.00014,21.04038]
[1776963875778,34.67,77991.47,17.5,-0.25082,0.00014,21.04038]
[1776963875824,34.67,77991.47,17.5,-0.25082,0.00014,21.04038]
[1776963876194,34.67,77991.47,17.5,-0.25082,0.00014,21.04038]
[1776963876357,34.67,77983.8,17.5,-0.25189,0.00014,21.08558]
[1776963877015,34.67,77983.8,17.5,-0.25189,0.00014,21.08558]
[1776963877702,34.67,77983.8,17.5,-0.25189,0.00014,21.08558]
[1776963877364,34.67,77973.6,17.5,-0.25331,0.00014,21.1456]
[1776963878371,34.67,77969.61,17.5,-0.25387,0.00014,21.16903]
[1776963880070,34.67,77969.98,17.5,-0.25382,0.00014,21.16701]
[1776963880116,34.67,77969.98,17.5,-0.25382,0.00014,21.16701]
[1776963880127,34.67,77969.98,17.5,-0.25382,0.00014,21.16701]
[1776963880246,34.67,77969.98,17.5,-0.25382,0.00014,21.16701]
[1776963880756,34.67,77965.18,17.5,-0.2545,0.00014,21.1952]
[1776963881152,34.67,77965.18,17.5,-0.2545,0.00014,21.1952]
[1776963881161,34.67,77965.18,17.5,-0.2545,0.00014,21.1952]
[1776963882002,34.67,77964.68,17.5,-0.25457,0.00014,21.19826]
[1776963883579,34.67,77967.27,17.5,-0.25421,0.00014,21.18322]
[1776963883622,34.67,77967.27,17.5,-0.25421,0.00014,21.18322]
[1776963883684,34.67,77967.49,17.5,-0.25418,0.00014,21.18212]
[1776963883894,34.67,77967.49,17.5,-0.25418,0.00014,21.18212]
[1776963885459,34.67,77960.8,17.5,-0.25512,0.00014,21.22117]
[1776963886437,34.67,77944.33,17.5,-0.25745,0.00014,21.31718]
[1776963887298,34.67,77944.33,17.5,-0.25745,0.00014,21.31718]
[1776963887779,34.67,77942.29,17.5,-0.25774,0.00014,21.32909]
[1776963889457,34.67,77942.73,17.5,-0.25768,0.00014,21.32664]
[1776963890670,34.67,77945.29,17.5,-0.25731,0.00014,21.31182]
[1776963890810,34.67,77946.34,17.5,-0.25717,0.00014,21.30578]
[1776963891210,34.67,77946.34,17.5,-0.25717,0.00014,21.30578]
[1776963892120,34.67,77943.66,17.5,-0.25755,0.00014,21.32135]
[1776963893640,34.67,77942.6,17.5,-0.2577,0.00014,21.32755]
[1776963893727,34.67,77942.42,17.5,-0.25773,0.00014,21.32872]
[1776963893892,34.67,77942.42,17.5,-0.25773,0.00014,21.32872]
[1776963894391,34.67,77942.42,17.5,-0.25773,0.00014,21.32872]
[1776963895560,34.67,77944.23,17.5,-0.25747,0.00014,21.31825]
[1776963895661,34.67,77940.7,17.5,-0.25797,0.00014,21.33893]
[1776963896273,34.67,77940.7,17.5,-0.25797,0.00014,21.33893]
[1776963896507,34.67,77939.14,17.5,-0.25819,0.00014,21.34794]
[1776963898521,34.68,77953.01,17.5,-0.25627,0.00014,21.26885]
[1776963900357,34.69,77952.2,17.5,-0.25642,0.00014,21.27517]
[1776963900682,34.69,77952.2,17.5,-0.25642,0.00014,21.27517]
[1776963900535,34.69,77955.83,17.5,-0.25592,0.00014,21.25428]
[1776963902550,34.69,77963.91,17.5,-0.25482,0.00014,21.20871]
[1776963902942,34.69,77963.91,17.5,-0.25482,0.00014,21.20871]
[1776963904342,34.69,77959.81,17.5,-0.2554,0.00014,21.23299]
[1776963904566,34.69,77951.14,17.5,-0.25662,0.00014,21.28335]
[1776963905703,34.69,77951.14,17.5,-0.25662,0.00014,21.28335]
[1776963906580,34.7,77953.6,17.5,-0.25628,0.00014,21.26952]
[1776963906798,34.7,77953.6,17.5,-0.25628,0.00014,21.26952]
[1776963907587,34.7,77952.23,17.5,-0.25649,0.00014,21.27811]
[1776963908852,34.7,77951.27,17.5,-0.25663,0.00014,21.28408]
[1776963908911,34.7,77951.27,17.5,-0.25663,0.00014,21.28408]
[1776963908975,34.7,77951.27,17.5,-0.25663,0.00014,21.28408]
[1776963909601,34.73,77942.58,17.5,-0.25801,0.00014,21.34081]
[1776963909830,34.73,77942.58,17.5,-0.25801,0.00014,21.34081]
[1776963910002,34.73,77942.58,17.5,-0.25801,0.00014,21.34081]
[1776963910608,34.73,77933.4,17.5,-0.25931,0.00014,21.39419]
[1776963911723,34.73,77933.4,17.5,-0.25931,0.00014,21.39419]
[1776963913733,34.73,77934.4,17.5,-0.25918,0.00014,21.38891]
[1776963915611,34.75,77944.4,17.5,-0.25791,0.00014,21.33733]
[1776963917585,34.78,77934.31,17.5,-0.25947,0.00014,21.40126]
[1776963917863,34.78,77929.34,17.5,-0.26017,0.00014,21.42973]
[1776963918180,34.78,77929.34,17.5,-0.26017,0.00014,21.42973]
[1776963919231,34.8,77924.17,17.5,-0.26104,0.00014,21.46474]
[1776963919559,34.8,77924.17,17.5,-0.26104,0.00014,21.46474]
[1776963919606,34.8,77924.17,17.5,-0.26104,0.00014,21.46474]
[1776963919657,34.8,77924.17,17.5,-0.26104,0.00014,21.46474]
[1776963919831,34.8,77916.67,17.5,-0.2621,0.00014,21.50745]
[1776963920317,34.8,77916.67,17.5,-0.2621,0.00014,21.50745]
[1776963920774,34.8,77910.88,17.5,-0.26294,0.00014,21.54109]
[1776963921054,34.8,77910.88,17.5,-0.26294,0.00014,21.54109]
[1776963922331,34.8,77909.93,17.5,-0.26307,0.00014,21.54647]
[1776963922704,34.82,77900.73,17.5,-0.26446,0.00014,21.6019]
[1776963923010,34.82,77900.73,17.5,-0.26446,0.00014,21.6019]
[1776963923187,34.82,77900.73,17.5,-0.26446,0.00014,21.6019]
[1776963924160,34.84,77898.94,17.5,-0.26486,0.00014,21.61788]
[1776963924886,34.85,77900.74,17.5,-0.26466,0.00014,21.61018]
[1776963924910,34.85,77900.74,17.5,-0.26466,0.00014,21.61018]
[1776963924951,34.85,77900.74,17.5,-0.26466,0.00014,21.61018]
[1776963924999,34.85,77900.74,17.5,-0.26466,0.00014,21.61018]
[1776963925206,34.85,77900.74,17.5,-0.26466,0.00014,21.61018]
[1776963925461,34.85,77900.74,17.5,-0.26466,0.00014,21.61018]
[1776963925540,34.85,77900.74,17.5,-0.26466,0.00014,21.61018]
[1776963925720,34.85,77878.68,17.5,-0.26781,0.00014,21.73375]
[1776963926872,34.88,77876.0,17.5,-0.26833,0.00014,21.75412]
[1776963927451,34.88,77876.0,17.5,-0.26833,0.00014,21.75412]
[1776963927570,34.88,77876.0,17.5,-0.26833,0.00014,21.75412]
[1776963927825,34.88,77871.74,17.5,-0.26894,0.00014,21.77797]
[1776963927897,34.88,77871.74,17.5,-0.26894,0.00014,21.77797]
[1776963927930,34.88,77871.74,17.5,-0.26894,0.00014,21.77797]
[1776963928742,34.88,77860.04,17.5,-0.27063,0.00014,21.84292]
[1776963929399,34.88,77860.04,17.5,-0.27063,0.00014,21.84292]
[1776963929449,34.88,77860.04,17.5,-0.27063,0.00014,21.84292]
[1776963929749,34.88,77870.55,17.5,-0.26912,0.00014,21.78478]
[1776963929997,34.88,77870.55,17.5,-0.26912,0.00014,21.78478]
[1776963930587,34.88,77870.55,17.5,-0.26912,0.00014,21.78478]
[1776963930678,34.88,77870.55,17.5,-0.26912,0.00014,21.78478]
[1776963930756,34.89,77878.01,17.5,-0.26809,0.00014,21.74508]
[1776963932498,34.89,77884.52,17.5,-0.26717,0.00014,21.70631]
[1776963932670,34.89,77884.52,17.5,-0.26717,0.00014,21.70631]
[1776963932671,34.89,77884.52,17.5,-0.26717,0.00014,21.70631]
[1776963932730,34.89,77884.52,17.5,-0.26717,0.00014,21.70631]
[1776963933112,34.89,77884.52,17.5,-0.26717,0.00014,21.70631]
[1776963933515,34.89,77884.52,17.5,-0.26717,0.00014,21.70631]
[1776963933783,34.9,77861.32,17.5,-0.27054,0.00014,21.83676]
[1776963934243,34.9,77861.32,17.5,-0.27054,0.00014,21.83676]
[1776963934278,34.9,77861.32,17.5,-0.27054,0.00014,21.83676]
[1776963934471,34.9,77861.32,17.5,-0.27054,0.00014,21.83676]
[1776963934528,34.9,77861.32,17.5,-0.27054,0.00014,21.83676]
[1776963934744,34.9,77861.32,17.5,-0.27054,0.00014,21.83676]
[1776963934792,34.9,77851.16,17.5,-0.272,0.00014,21.89266]
[1776963935217,34.9,77851.16,17.5,-0.272,0.00014,21.89266]
[1776963935364,34.9,77851.16,17.5,-0.272,0.00014,21.89266]
[1776963935718,34.9,77851.16,17.5,-0.272,0.00014,21.89266]
[1776963935839,34.9,77851.16,17.5,-0.272,0.00014,21.89266]
[1776963935798,34.91,77836.09,17.5,-0.27424,0.00014,21.97779]
[1776963936083,34.91,77836.09,17.5,-0.27424,0.00014,21.97779]
[1776963936304,34.91,77836.09,17.5,-0.27424,0.00014,21.97779]
[1776963936317,34.91,77836.09,17.5,-0.27424,0.00014,21.97779]
[1776963936420,34.91,77836.09,17.5,-0.27424,0.00014,21.97779]
[1776963936702,34.91,77836.09,17.5,-0.27424,0.00014,21.97779]
[1776963936816,34.91,77836.09,17.5,-0.27424,0.00014,21.97779]
[1776963936869,34.92,77838.73,17.5,-0.2739,0.00014,21.96495]
[1776963937022,34.92,77838.73,17.5,-0.2739,0.00014,21.96495]
[1776963937156,34.92,77838.73,17.5,-0.2739,0.00014,21.96495]
[1776963937380,34.92,77838.73,17.5,-0.2739,0.00014,21.96495]
[1776963937593,34.92,77838.73,17.5,-0.2739,0.00014,21.96495]
[1776963937812,34.92,77854.84,17.5,-0.27158,0.00014,21.87688]
[1776963938295,34.92,77854.84,17.5,-0.27158,0.00014,21.87688]
[1776963939771,34.92,77859.25,17.5,-0.27095,0.00014,21.85271]
[1776963940913,34.94,77860.33,17.5,-0.27088,0.00014,21.85048]
[1776963941511,34.94,77860.33,17.5,-0.27088,0.00014,21.85048]
[1776963941560,34.94,77860.33,17.5,-0.27088,0.00014,21.85048]
[1776963941908,34.95,77864.66,17.5,-0.27032,0.00014,21.82884]
[1776963942230,34.95,77864.66,17.5,-0.27032,0.00014,21.82884]
[1776963942431,34.95,77864.66,17.5,-0.27032,0.00014,21.82884]
[1776963942734,34.95,77864.66,17.5,-0.27032,0.00014,21.82884]
[1776963942798,34.95,77870.4,17.5,-0.26949,0.00014,21.79716]
[1776963943558,34.95,77870.4,17.5,-0.26949,0.00014,21.79716]
[1776963943980,34.95,77877.46,17.5,-0.26849,0.00014,21.75826]
[1776963944083,34.95,77877.46,17.5,-0.26849,0.00014,21.75826]
[1776963944133,34.95,77877.46,17.5,-0.26849,0.00014,21.75826]
[1776963944171,34.95,77877.46,17.5,-0.26849,0.00014,21.75826]
[1776963944226,34.95,77877.46,17.5,-0.26849,0.00014,21.75826]
[1776963944382,34.95,77877.46,17.5,-0.26849,0.00014,21.75826]
[1776963944620,34.95,77877.46,17.5,-0.26849,0.00014,21.75826]
[1776963944695,34.95,77877.46,17.5,-0.26849,0.00014,21.75826]
[1776963944700,34.95,77879.57,17.5,-0.26819,0.00014,21.74677]
[1776963944871,34.95,77879.57,17.5,-0.26819,0.00014,21.74677]
[1776963945188,34.95,77879.57,17.5,-0.26819,0.00014,21.74677]
[1776963945276,34.95,77889.56,17.5,-0.26677,0.00014,21.69134]
[1776963950029,34.95,77891.04,17.5,-0.26658,0.00014,21.6839]
[1776963950392,34.95,77891.04,17.5,-0.26658,0.00014,21.6839]
[1776963951143,34.96,77892.7,17.5,-0.26635,0.00014,21.67484]
[1776963951457,34.96,77905.08,17.5,-0.26459,0.00014,21.60575]
[1776963952920,34.98,77915.01,17.5,-0.26333,0.00014,21.55604]
[1776963955835,35.0,77911.77,17.5,-0.26387,0.00014,21.57763]
[1776963955844,35.0,77911.77,17.5,-0.26387,0.00014,21.57763]
[1776963959038,35.05,77909.39,17.5,-0.26448,0.00014,21.60222]
[1776963959351,35.05,77909.39,17.5,-0.26448,0.00014,21.60222]
[1776963959362,35.06,77914.39,17.5,-0.26384,0.00014,21.57684]
[1776963960075,35.07,77929.36,17.5,-0.26178,0.00014,21.49464]
[1776963962294,35.07,77929.26,17.5,-0.2618,0.00014,21.49551]
[1776963962922,35.07,77929.26,17.5,-0.2618,0.00014,21.49551]
[1776963963048,35.07,77928.51,17.5,-0.26191,0.00014,21.50004]
[1776963964763,35.08,77913.01,17.5,-0.26417,0.00014,21.59032]
[1776963965265,35.08,77902.45,17.5,-0.26567,0.00014,21.64951]
[1776963967892,35.08,77901.47,17.5,-0.26581,0.00014,21.6551]
[1776963967983,35.08,77900.77,17.5,-0.26591,0.00014,21.65912]
[1776963968049,35.08,77900.77,17.5,-0.26591,0.00014,21.65912]
[1776963968620,35.08,77898.52,17.5,-0.26623,0.00014,21.67176]
[1776963969385,35.08,77888.82,17.5,-0.26761,0.00014,21.72576]
[1776963975010,35.09,77892.06,17.5,-0.26719,0.00014,21.70935]
[1776963975182,35.09,77892.06,17.5,-0.26719,0.00014,21.70935]
[1776963977610,35.1,77890.52,17.5,-0.26747,0.00014,21.72023]
[1776963978292,35.11,77889.43,17.5,-0.26765,0.00014,21.72747]
[1776963982322,35.12,77887.09,17.5,-0.26804,0.00014,21.7428]
[1776963987317,35.12,77888.43,17.5,-0.26787,0.00014,21.73591]
[1776963993226,35.12,77890.53,17.5,-0.26756,0.00014,21.7212]
[1776963995604,35.12,77892.32,17.5,-0.26731,0.00014,21.71141]
[1776963995795,35.12,77892.32,17.5,-0.26731,0.00014,21.71141]
[1776963996112,35.12,77893.33,17.5,-0.26717,0.00014,21.70594]
[1776963996120,35.12,77893.33,17.5,-0.26717,0.00014,21.70594]
[1776963996204,35.12,77893.33,17.5,-0.26717,0.00014,21.70594]
[1776963996564,35.13,77883.44,17.5,-0.26858,0.00014,21.76074]
[1776963998169,35.13,77877.34,17.5,-0.26945,0.00014,21.79446]
[1776963998545,35.13,77877.34,17.5,-0.26945,0.00014,21.79446]
[1776964001282,35.13,77890.83,17.5,-0.26754,0.00014,21.72046]
[1776964006317,35.13,77892.67,17.5,-0.2673,0.00014,21.71115]
[1776964009942,35.13,77894.39,17.5,-0.26707,0.00014,21.70214]
[1776964010045,35.13,77894.39,17.5,-0.26707,0.00014,21.70214]
[1776964010169,35.13,77894.39,17.5,-0.26707,0.00014,21.70214]
[1776964010177,35.13,77894.39,17.5,-0.26707,0.00014,21.70214]
[1776964011039,35.13,77894.39,17.5,-0.26707,0.00014,21.70214]
[1776964011102,35.13,77894.39,17.5,-0.26707,0.00014,21.70214]
[1776964011411,35.13,77894.39,17.5,-0.26707,0.00014,21.70214]
[1776964011418,35.13,77894.39,17.5,-0.26707,0.00014,21.70214]
[1776964010734,35.13,77911.45,17.5,-0.26466,0.00014,21.60744]
[1776964011549,35.13,77911.45,17.5,-0.26466,0.00014,21.60744]
[1776964011685,35.13,77911.45,17.5,-0.26466,0.00014,21.60744]
[1776964011754,35.13,77911.45,17.5,-0.26466,0.00014,21.60744]
[1776964011891,35.14,77926.01,17.5,-0.26262,0.00014,21.52611]
[1776964013136,35.14,77926.53,17.5,-0.26255,0.00014,21.52339]
[1776964014137,35.14,77933.4,17.5,-0.26159,0.00014,21.48493]
[1776964014145,35.14,77933.4,17.5,-0.26159,0.00014,21.48493]
[1776964019414,35.14,77930.56,17.5,-0.26202,0.00014,21.50253]
[1776964020187,35.14,77930.56,17.5,-0.26202,0.00014,21.50253]
[1776964024586,35.15,77931.71,17.5,-0.26189,0.00014,21.49711]
[1776964026463,35.15,77919.54,17.5,-0.26362,0.00014,21.56622]
[1776964027146,35.15,77919.54,17.5,-0.26362,0.00014,21.56622]
[1776964028937,35.15,77921.03,17.5,-0.26341,0.00014,21.55808]
[1776964030194,35.15,77929.88,17.5,-0.26218,0.00014,21.50884]
[1776964030239,35.15,77929.88,17.5,-0.26218,0.00014,21.50884]
[1776964032293,35.16,77932.54,17.5,-0.26182,0.00014,21.49442]
[1776964034073,35.16,77920.19,17.5,-0.26357,0.00014,21.56426]
[1776964038286,35.16,77916.57,17.5,-0.2641,0.00014,21.58538]
[1776964038351,35.16,77916.57,17.5,-0.2641,0.00014,21.58538]
[1776964038378,35.16,77916.57,17.5,-0.2641,0.00014,21.58538]
[1776964038669,35.16,77908.08,17.5,-0.2653,0.00014,21.63294]
[1776964038973,35.16,77908.08,17.5,-0.2653,0.00014,21.63294]
[1776964042916,35.17,77909.23,17.5,-0.26515,0.00014,21.62692]
[1776964043410,35.17,77909.34,17.5,-0.26513,0.00014,21.62647]
[1776964043618,35.17,77909.34,17.5,-0.26513,0.00014,21.62647]
[1776964043669,35.17,77922.96,17.5,-0.26322,0.00014,21.55055]
[1776964044857,35.17,77922.96,17.5,-0.26322,0.00014,21.55055]
[1776964045174,35.17,77930.57,17.5,-0.26216,0.00014,21.50807]
[1776964047274,35.17,77923.89,17.5,-0.26311,0.00014,21.5461]
[1776964047458,35.17,77923.89,17.5,-0.26311,0.00014,21.5461]
[1776964047943,35.17,77911.35,17.5,-0.26488,0.00014,21.61645]
[1776964048617,35.17,77902.35,17.5,-0.26615,0.00014,21.66665]
[1776964051337,35.17,77899.77,17.5,-0.26652,0.00014,21.68115]
[1776964052407,35.17,77896.43,17.5,-0.26697,0.00014,21.6958]
[1776964054126,35.17,77887.33,17.5,-0.26827,0.00014,21.74623]
[1776964054335,35.17,77887.33,17.5,-0.26827,0.00014,21.74623]
[1776964054393,35.17,77887.33,17.5,-0.26827,0.00014,21.74623]
[1776964054659,35.17,77879.11,17.5,-0.26944,0.00014,21.79149]
[1776964055644,35.17,77879.11,17.5,-0.26944,0.00014,21.79149]
[1776964055652,35.17,77879.11,17.5,-0.26944,0.00014,21.79149]
[1776964055666,35.17,77877.41,17.5,-0.26968,0.00014,21.8008]
[1776964056941,35.17,77877.41,17.5,-0.26968,0.00014,21.8008]
[1776964057527,35.17,77875.53,17.5,-0.26995,0.00014,21.81116]
[1776964058035,35.17,77870.1,17.5,-0.27072,0.00014,21.84092]
[1776964058257,35.17,77870.1,17.5,-0.27072,0.00014,21.84092]
[1776964058687,35.17,77868.51,17.5,-0.27095,0.00014,21.84962]
[1776964060443,35.17,77867.64,17.5,-0.27107,0.00014,21.85445]
[1776964061305,35.17,77863.72,17.5,-0.27164,0.00014,21.87591]
[1776964064451,35.18,77857.16,17.5,-0.27258,0.00014,21.91175]
[1776964066159,35.18,77857.45,17.5,-0.27254,0.00014,21.9102]
[1776964067800,35.18,77856.82,17.5,-0.27263,0.00014,21.91365]
[1776964068761,35.18,77867.22,17.5,-0.27114,0.00014,21.85702]
[1776964069901,35.18,77867.22,17.5,-0.27114,0.00014,21.85702]
[1776964069920,35.18,77867.22,17.5,-0.27114,0.00014,21.85702]
[1776964069980,35.18,77867.22,17.5,-0.27114,0.00014,21.85702]
[1776964070032,35.18,77861.03,17.5,-0.27203,0.00014,21.89083]
[1776964070086,35.18,77861.03,17.5,-0.27203,0.00014,21.89083]
[1776964070775,35.18,77853.11,17.5,-0.27316,0.00014,21.93388]
[1776964071905,35.18,77853.11,17.5,-0.27316,0.00014,21.93388]
[1776964071916,35.18,77853.11,17.5,-0.27316,0.00014,21.93388]
[1776964071950,35.18,77854.65,17.5,-0.27294,0.00014,21.92561]
[1776964072232,35.18,77854.65,17.5,-0.27294,0.00014,21.92561]
[1776964072802,35.18,77854.65,17.5,-0.27294,0.00014,21.92561]
[1776964072834,35.18,77864.19,17.5,-0.27158,0.00014,21.87377]
[1776964075605,35.18,77866.66,17.5,-0.27122,0.00014,21.86021]
[1776964075768,35.18,77866.66,17.5,-0.27122,0.00014,21.86021]
[1776964075814,35.18,77866.66,17.5,-0.27122,0.00014,21.86021]
[1776964075832,35.18,77866.66,17.5,-0.27122,0.00014,21.86021]
[1776964075851,35.18,77866.66,17.5,-0.27122,0.00014,21.86021]
[1776964075941,35.18,77874.51,17.5,-0.2701,0.00014,21.81728]
[1776964077677,35.18,77882.1,17.5,-0.26902,0.00014,21.77563]
[1776964077702,35.18,77882.1,17.5,-0.26902,0.00014,21.77563]
[1776964078015,35.18,77878.01,17.5,-0.26961,0.00014,21.79814]
[1776964078072,35.18,77878.01,17.5,-0.26961,0.00014,21.79814]
[1776964078192,35.18,77878.01,17.5,-0.26961,0.00014,21.79814]
[1776964078197,35.18,77878.01,17.5,-0.26961,0.00014,21.79814]
[1776964078836,35.18,77862.17,17.5,-0.27187,0.00014,21.88482]
[1776964080205,35.18,77864.77,17.5,-0.2715,0.00014,21.87071]
[1776964081049,35.18,77872.49,17.5,-0.2704,0.00014,21.82852]
[1776964081440,35.18,77872.49,17.5,-0.2704,0.00014,21.82852]
[1776964081857,35.18,77861.97,17.5,-0.2719,0.00014,21.88593]
[1776964082230,35.18,77861.97,17.5,-0.2719,0.00014,21.88593]
[1776964082960,35.18,77861.97,17.5,-0.2719,0.00014,21.88593]
[1776964084157,35.18,77852.16,17.5,-0.27331,0.00014,21.93935]
[1776964084438,35.18,77852.16,17.5,-0.27331,0.00014,21.93935]
[1776964084667,35.18,77852.16,17.5,-0.27331,0.00014,21.93935]
[1776964084711,35.18,77852.16,17.5,-0.27331,0.00014,21.93935]
[1776964084717,35.18,77852.16,17.5,-0.27331,0.00014,21.93935]
[1776964084878,35.18,77846.8,17.5,-0.27408,0.00014,21.96839]
[1776964085570,35.18,77846.8,17.5,-0.27408,0.00014,21.96839]
[1776964087263,35.18,77846.62,17.5,-0.27411,0.00014,21.96947]
[1776964087570,35.18,77846.62,17.5,-0.27411,0.00014,21.96947]
[1776964087661,35.18,77846.62,17.5,-0.27411,0.00014,21.96947]
[1776964087931,35.18,77846.62,17.5,-0.27411,0.00014,21.96947]
[1776964087947,35.18,77846.62,17.5,-0.27411,0.00014,21.96947]
[1776964088012,35.18,77854.13,17.5,-0.27303,0.00014,21.92882]
[1776964088797,35.18,77854.13,17.5,-0.27303,0.00014,21.92882]
[1776964088981,35.18,77868.93,17.5,-0.27091,0.00014,21.84818]
[1776964089139,35.18,77868.93,17.5,-0.27091,0.00014,21.84818]
[1776964089413,35.18,77868.93,17.5,-0.27091,0.00014,21.84818]
[1776964093046,35.18,77873.33,17.5,-0.27029,0.00014,21.8244]
[1776964095852,35.18,77875.44,17.5,-0.26999,0.00014,21.81306]
[1776964098908,35.18,77871.4,17.5,-0.27058,0.00014,21.83551]
[1776964102479,35.18,77871.2,17.5,-0.27062,0.00014,21.83702]
[1776964102984,35.18,77871.2,17.5,-0.27062,0.00014,21.83702]
[1776964103004,35.18,77860.04,17.5,-0.27221,0.00014,21.89788]
[1776964103253,35.18,77860.04,17.5,-0.27221,0.00014,21.89788]
[1776964103342,35.18,77860.04,17.5,-0.27221,0.00014,21.89788]
[1776964104011,35.18,77852.94,17.5,-0.27323,0.00014,21.93658]
[1776964105727,35.18,77852.96,17.5,-0.27323,0.00014,21.9365]
[1776964106025,35.18,77859.68,17.5,-0.27227,0.00014,21.90003]
[1776964110403,35.18,77861.59,17.5,-0.272,0.00014,21.88972]
[1776964110437,35.18,77861.59,17.5,-0.272,0.00014,21.88972]
[1776964113215,35.19,77869.29,17.5,-0.27088,0.00014,21.84401]
[1776964116579,35.19,77868.62,17.5,-0.27098,0.00014,21.84794]
[1776964117240,35.19,77868.66,17.5,-0.27097,0.00014,21.84782]
[1776964118425,35.19,77865.04,17.5,-0.27149,0.00014,21.86766]
[1776964118438,35.19,77865.04,17.5,-0.27149,0.00014,21.86766]
[1776964118499,35.19,77865.04,17.5,-0.27149,0.00014,21.86766]
[1776964118567,35.19,77865.04,17.5,-0.27149,0.00014,21.86766]
[1776964118639,35.19,77865.04,17.5,-0.27149,0.00014,21.86766]
[1776964119042,35.19,77865.04,17.5,-0.27149,0.00014,21.86766]
[1776964119900,35.19,77860.35,17.5,-0.27217,0.00014,21.89327]
[1776964119933,35.19,77860.35,17.5,-0.27217,0.00014,21.89327]
[1776964120048,35.19,77868.21,17.5,-0.27104,0.00014,21.85044]
[1776964120537,35.19,77868.21,17.5,-0.27104,0.00014,21.85044]
[1776964122562,35.19,77860.82,17.5,-0.2721,0.00014,21.89076]
[1776964122870,35.19,77860.82,17.5,-0.2721,0.00014,21.89076]
[1776964123056,35.19,77860.82,17.5,-0.2721,0.00014,21.89076]
[1776964123218,35.19,77860.82,17.5,-0.2721,0.00014,21.89076]
[1776964123234,35.19,77860.82,17.5,-0.2721,0.00014,21.89076]
[1776964123322,35.19,77861.08,17.5,-0.27207,0.00014,21.88952]
[1776964123549,35.19,77861.08,17.5,-0.27207,0.00014,21.88952]
[1776964123726,35.19,77861.08,17.5,-0.27207,0.00014,21.88952]
[1776964123773,35.19,77861.08,17.5,-0.27207,0.00014,21.88952]
[1776964123831,35.19,77861.08,17.5,-0.27207,0.00014,21.88952]
[1776964123907,35.19,77861.08,17.5,-0.27207,0.00014,21.88952]
[1776964124078,35.19,77861.08,17.5,-0.27207,0.00014,21.88952]
[1776964124037,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964124235,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964124529,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964124730,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964124749,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964124765,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964124813,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964124855,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964124903,35.19,77844.72,17.5,-0.27441,0.00014,21.97816]
[1776964125005,35.19,77823.84,17.5,-0.27742,0.00014,22.0902]
[1776964125461,35.19,77823.84,17.5,-0.27742,0.00014,22.0902]
[1776964125817,35.19,77823.84,17.5,-0.27742,0.00014,22.0902]
[1776964125821,35.19,77823.84,17.5,-0.27742,0.00014,22.0902]
[1776964125974,35.19,77823.84,17.5,-0.27742,0.00014,22.0902]
[1776964126198,35.19,77827.39,17.5,-0.27692,0.00014,22.07177]
[1776964126247,35.19,77827.39,17.5,-0.27692,0.00014,22.07177]
[1776964126349,35.19,77827.39,17.5,-0.27692,0.00014,22.07177]
[1776964127114,35.19,77823.42,17.5,-0.2775,0.00014,22.09324]
[1776964128090,35.19,77826.58,17.5,-0.27704,0.00014,22.07636]
[1776964130280,35.2,77819.52,17.5,-0.27808,0.00014,22.11458]
[1776964130418,35.2,77819.52,17.5,-0.27808,0.00014,22.11458]
[1776964133137,35.2,77824.6,17.5,-0.27737,0.00014,22.08847]
[1776964133511,35.2,77828.63,17.5,-0.27679,0.00014,22.06694]
[1776964134326,35.2,77828.63,17.5,-0.27679,0.00014,22.06694]
[1776964138357,35.2,77824.64,17.5,-0.27736,0.00014,22.08801]
[1776964140281,35.2,77835.38,17.5,-0.2758,0.00014,22.03024]
[1776964145316,35.2,77829.62,17.5,-0.27662,0.00014,22.06078]
[1776964146681,35.2,77829.62,17.5,-0.27662,0.00014,22.06078]
[1776964146700,35.2,77829.62,17.5,-0.27662,0.00014,22.06078]
[1776964146724,35.2,77829.62,17.5,-0.27662,0.00014,22.06078]
[1776964147434,35.2,77835.72,17.5,-0.27574,0.00014,22.02799]
[1776964147437,35.2,77848.06,17.5,-0.27397,0.00014,21.96147]
[1776964152722,35.2,77841.64,17.5,-0.27489,0.00014,21.99621]
[1776964155029,35.2,77840.45,17.5,-0.27506,0.00014,22.00258]
[1776964155992,35.2,77843.73,17.5,-0.27459,0.00014,21.98487]
[1776964157067,35.2,77856.16,17.5,-0.27281,0.00014,21.91771]
[1776964157215,35.2,77856.16,17.5,-0.27281,0.00014,21.91771]
[1776964157975,35.2,77856.16,17.5,-0.27281,0.00014,21.91771]
[1776964158500,35.2,77857.02,17.5,-0.27269,0.00014,21.91311]
[1776964158594,35.2,77857.02,17.5,-0.27269,0.00014,21.91311]
[1776964158897,35.2,77839.46,17.5,-0.27521,0.00014,22.00798]
[1776964159787,35.2,77839.46,17.5,-0.27521,0.00014,22.00798]
[1776964159887,35.2,77827.93,17.5,-0.27686,0.00014,22.06975]
[1776964165457,35.19,77825.41,17.5,-0.27722,0.00014,22.08273]
[1776964170609,35.19,77822.16,17.5,-0.27765,0.00014,22.0986]
[1776964170838,35.19,77822.16,17.5,-0.27765,0.00014,22.0986]
[1776964170939,35.19,77822.16,17.5,-0.27765,0.00014,22.0986]
[1776964171168,35.18,77822.74,17.5,-0.27751,0.00014,22.0905]
[1776964171899,35.18,77822.74,17.5,-0.27751,0.00014,22.0905]
[1776964171918,35.18,77822.74,17.5,-0.27751,0.00014,22.0905]
[1776964172011,35.18,77810.58,17.5,-0.27929,0.00015,22.15603]
[1776964172170,35.18,77810.58,17.5,-0.27929,0.00015,22.15603]
[1776964172669,35.18,77810.58,17.5,-0.27929,0.00015,22.15603]
[1776964172685,35.18,77810.58,17.5,-0.27929,0.00015,22.15603]
[1776964173120,35.18,77810.58,17.5,-0.27929,0.00015,22.15603]
[1776964173511,35.18,77805.59,17.5,-0.28002,0.00015,22.18247]
[1776964173538,35.18,77805.59,17.5,-0.28002,0.00015,22.18247]
[1776964173559,35.18,77805.59,17.5,-0.28002,0.00015,22.18247]
[1776964173970,35.18,77805.59,17.5,-0.28002,0.00015,22.18247]
[1776964174014,35.19,77789.65,17.5,-0.28238,0.00015,22.26803]
[1776964174131,35.19,77789.65,17.5,-0.28238,0.00015,22.26803]
[1776964174755,35.19,77789.65,17.5,-0.28238,0.00015,22.26803]
[1776964175616,35.19,77787.82,17.5,-0.28264,0.00015,22.27763]
[1776964179856,35.19,77780.62,17.5,-0.2837,0.00015,22.3154]
[1776964180334,35.19,77780.96,17.5,-0.28365,0.00015,22.31365]
[1776964180761,35.19,77780.96,17.5,-0.28365,0.00015,22.31365]
[1776964180865,35.19,77764.85,17.5,-0.28601,0.00015,22.39736]
[1776964181571,35.19,77764.85,17.5,-0.28601,0.00015,22.39736]
[1776964181898,35.19,77772.89,17.5,-0.28483,0.00015,22.35558]
[1776964182648,35.19,77772.89,17.5,-0.28483,0.00015,22.35558]
[1776964184573,35.19,77771.89,17.5,-0.28497,0.00015,22.36071]
[1776964186904,35.19,77766.77,17.5,-0.28572,0.00015,22.3872]
[1776964187411,35.19,77766.72,17.5,-0.28572,0.00015,22.38734]
[1776964187454,35.19,77766.72,17.5,-0.28572,0.00015,22.38734]
[1776964187632,35.19,77775.93,17.5,-0.28438,0.00015,22.33952]
[1776964188729,35.19,77775.93,17.5,-0.28438,0.00015,22.33952]
[1776964191694,35.19,77773.85,17.5,-0.28466,0.00015,22.34963]
[1776964191985,35.19,77773.85,17.5,-0.28466,0.00015,22.34963]
[1776964192006,35.19,77773.85,17.5,-0.28466,0.00015,22.34963]
[1776964192667,35.19,77759.47,17.5,-0.28676,0.00015,22.42376]
[1776964193751,35.19,77759.47,17.5,-0.28676,0.00015,22.42376]
[1776964193785,35.19,77759.47,17.5,-0.28676,0.00015,22.42376]
[1776964194409,35.19,77757.0,17.5,-0.28712,0.00015,22.43633]
[1776964194575,35.19,77757.0,17.5,-0.28712,0.00015,22.43633]
[1776964194848,35.19,77757.0,17.5,-0.28712,0.00015,22.43633]
[1776964195671,35.18,77750.59,17.5,-0.28806,0.00015,22.4692]
[1776964195983,35.18,77750.59,17.5,-0.28806,0.00015,22.4692]
[1776964196051,35.18,77750.59,17.5,-0.28806,0.00015,22.4692]
[1776964196043,35.18,77755.93,17.5,-0.28727,0.00015,22.44152]
[1776964197295,35.18,77755.52,17.5,-0.28733,0.00015,22.44363]
[1776964199165,35.18,77759.29,17.5,-0.28678,0.00015,22.42425]
[1776964200519,35.18,77759.91,17.5,-0.28669,0.00015,22.42109]
[1776964200567,35.18,77759.91,17.5,-0.28669,0.00015,22.42109]
[1776964202506,35.18,77750.35,17.5,-0.28809,0.00015,22.4704]
[1776964204752,35.18,77740.25,17.5,-0.28958,0.00015,22.52207]
[1776964206374,35.18,77739.5,17.5,-0.28969,0.00015,22.5258]
[1776964206447,35.18,77739.5,17.5,-0.28969,0.00015,22.5258]
[1776964206484,35.18,77739.5,17.5,-0.28969,0.00015,22.5258]
[1776964206558,35.18,77739.5,17.5,-0.28969,0.00015,22.5258]
[1776964206739,35.18,77739.5,17.5,-0.28969,0.00015,22.5258]
[1776964207076,35.18,77729.65,17.5,-0.29115,0.00015,22.57589]
[1776964208422,35.18,77724.68,17.5,-0.29189,0.00015,22.60119]
[1776964208508,35.18,77724.68,17.5,-0.29189,0.00015,22.60119]
[1776964211020,35.19,77722.6,17.5,-0.2922,0.00015,22.61184]
[1776964211024,35.19,77722.6,17.5,-0.2922,0.00015,22.61184]
[1776964211085,35.19,77722.6,17.5,-0.2922,0.00015,22.61184]
[1776964211139,35.19,77722.6,17.5,-0.2922,0.00015,22.61184]
[1776964211958,35.19,77724.51,17.5,-0.29192,0.00015,22.6023]
[1776964212058,35.19,77715.37,17.5,-0.29328,0.00015,22.64845]
[1776964213208,35.19,77711.36,17.5,-0.29388,0.00015,22.66861]
[1776964213818,35.19,77711.36,17.5,-0.29388,0.00015,22.66861]
[1776964214270,35.19,77710.1,17.5,-0.29406,0.00015,22.67493]
[1776964214643,35.19,77710.1,17.5,-0.29406,0.00015,22.67493]
[1776964214677,35.19,77710.1,17.5,-0.29406,0.00015,22.67493]
[1776964214901,35.19,77710.1,17.5,-0.29406,0.00015,22.67493]
[1776964215593,35.19,77717.21,17.5,-0.29301,0.00015,22.63922]
[1776964215626,35.19,77717.21,17.5,-0.29301,0.00015,22.63922]
[1776964216794,35.19,77720.9,17.5,-0.29246,0.00015,22.62067]
[1776964216893,35.19,77712.28,17.5,-0.29374,0.00015,22.66408]
[1776964218307,35.19,77709.68,17.5,-0.29413,0.00015,22.67712]
[1776964218322,35.19,77709.68,17.5,-0.29413,0.00015,22.67712]
[1776964218557,35.19,77709.68,17.5,-0.29413,0.00015,22.67712]
[1776964219063,35.19,77709.68,17.5,-0.29413,0.00015,22.67712]
[1776964219164,35.19,77708.37,17.5,-0.29433,0.00015,22.68398]
[1776964220808,35.19,77706.39,17.5,-0.29463,0.00015,22.69389]
[1776964220867,35.19,77706.39,17.5,-0.29463,0.00015,22.69389]
[1776964221972,35.19,77711.15,17.5,-0.29393,0.00015,22.67035]
[1776964222066,35.19,77711.15,17.5,-0.29393,0.00015,22.67035]
[1776964224655,35.2,77710.61,17.5,-0.29403,0.00015,22.67395]
[1776964224713,35.2,77710.61,17.5,-0.29403,0.00015,22.67395]
[1776964224789,35.2,77710.61,17.5,-0.29403,0.00015,22.67395]
[1776964224901,35.2,77717.42,17.5,-0.29303,0.00015,22.64007]
[1776964225908,35.2,77729.09,17.5,-0.2913,0.00015,22.58128]
[1776964226679,35.2,77729.09,17.5,-0.2913,0.00015,22.58128]
[1776964227042,35.2,77729.09,17.5,-0.2913,0.00015,22.58128]
[1776964227671,35.2,77734.37,17.5,-0.29053,0.00015,22.55475]
[1776964228379,35.2,77735.75,17.5,-0.29032,0.00015,22.54774]
[1776964228424,35.2,77735.75,17.5,-0.29032,0.00015,22.54774]
[1776964228872,35.2,77735.75,17.5,-0.29032,0.00015,22.54774]
[1776964229252,35.2,77741.39,17.5,-0.28949,0.00015,22.51914]
[1776964230325,35.2,77747.04,17.5,-0.28866,0.00015,22.49016]
[1776964231801,35.2,77750.09,17.5,-0.28821,0.00015,22.47453]
[1776964232653,35.2,77752.55,17.5,-0.28782,0.00015,22.45805]
[1776964234215,35.2,77748.52,17.5,-0.28842,0.00015,22.47872]
[1776964234235,35.2,77748.52,17.5,-0.28842,0.00015,22.47872]
[1776964234535,35.2,77745.05,17.5,-0.28893,0.00015,22.49649]
[1776964234984,35.2,77745.05,17.5,-0.28893,0.00015,22.49649]
[1776964235035,35.2,77752.95,17.5,-0.28776,0.00015,22.45573]
[1776964236504,35.2,77750.03,17.5,-0.28819,0.00015,22.47083]
[1776964238847,35.2,77746.11,17.5,-0.28876,0.00015,22.49066]
[1776964242213,35.19,77747.99,17.5,-0.28846,0.00015,22.48013]
[1776964242380,35.19,77747.99,17.5,-0.28846,0.00015,22.48013]
[1776964242739,35.19,77747.99,17.5,-0.28846,0.00015,22.48013]
[1776964243140,35.19,77747.99,17.5,-0.28846,0.00015,22.48013]
[1776964243094,35.19,77766.54,17.5,-0.28573,0.00015,22.38458]
[1776964243402,35.19,77766.54,17.5,-0.28573,0.00015,22.38458]
[1776964243569,35.19,77766.54,17.5,-0.28573,0.00015,22.38458]
[1776964243967,35.19,77766.54,17.5,-0.28573,0.00015,22.38458]
[1776964244141,35.19,77776.92,17.5,-0.28421,0.00015,22.33052]
[1776964244790,35.19,77776.92,17.5,-0.28421,0.00015,22.33052]
[1776964245045,35.19,77776.92,17.5,-0.28421,0.00015,22.33052]
[1776964245062,35.19,77775.25,17.5,-0.28444,0.00015,22.33861]
[1776964246657,35.19,77775.58,17.5,-0.28439,0.00015,22.33689]
[1776964247554,35.19,77779.03,17.5,-0.28388,0.00015,22.31891]
[1776964247799,35.19,77779.03,17.5,-0.28388,0.00015,22.31891]
[1776964247981,35.19,77779.03,17.5,-0.28388,0.00015,22.31891]
[1776964248352,35.19,77785.67,17.5,-0.28291,0.00015,22.28422]
[1776964254127,35.19,77797.04,17.5,-0.28129,0.00015,22.22571]
[1776964255838,35.2,77797.83,17.5,-0.2812,0.00015,22.22277]
[1776964256827,35.21,77800.45,17.5,-0.28085,0.00015,22.21021]
[1776964257001,35.21,77800.45,17.5,-0.28085,0.00015,22.21021]
[1776964258223,35.21,77808.47,17.5,-0.27973,0.00015,22.1694]
[1776964259331,35.22,77812.67,17.5,-0.27913,0.00014,22.14733]
[1776964259678,35.22,77812.67,17.5,-0.27913,0.00014,22.14733]
[1776964260033,35.22,77812.67,17.5,-0.27913,0.00014,22.14733]
[1776964264756,35.25,77824.89,17.5,-0.27756,0.00014,22.08997]
[1776964270239,35.29,77830.94,17.5,-0.27688,0.00014,22.06534]
[1776964273954,35.29,77832.11,17.5,-0.27673,0.00014,22.05965]
[1776964274480,35.32,77836.8,17.5,-0.2762,0.00014,22.04034]
[1776964274974,35.32,77836.8,17.5,-0.2762,0.00014,22.04034]
[1776964275069,35.32,77836.8,17.5,-0.2762,0.00014,22.04034]
[1776964276413,35.32,77845.04,17.5,-0.27502,0.00014,21.99654]
[1776964276878,35.32,77845.04,17.5,-0.27502,0.00014,21.99654]
[1776964278341,35.35,77846.17,17.5,-0.27503,0.00014,21.99709]
[1776964279117,35.35,77846.17,17.5,-0.27503,0.00014,21.99709]
[1776964279634,35.38,77837.28,17.5,-0.27646,0.00014,22.05055]
[1776964280245,35.38,77837.28,17.5,-0.27646,0.00014,22.05055]
[1776964279735,35.38,77827.53,17.5,-0.27786,0.00014,22.10236]
[1776964280724,35.38,77827.53,17.5,-0.27786,0.00014,22.10236]
[1776964281513,35.38,77831.79,17.5,-0.27725,0.00014,22.07996]
[1776964281679,35.38,77841.66,17.5,-0.27584,0.00014,22.02763]
[1776964285186,35.4,77830.57,17.5,-0.27753,0.00014,22.09045]
[1776964286027,35.4,77830.57,17.5,-0.27753,0.00014,22.09045]
[1776964287525,35.4,77831.33,17.5,-0.27742,0.00014,22.08664]
[1776964288714,35.4,77843.38,17.5,-0.27571,0.00014,22.02297]
[1776964289978,35.4,77843.38,17.5,-0.27571,0.00014,22.02297]
[1776964291875,35.43,77845.02,17.5,-0.27562,0.00014,22.02018]
[1776964292917,35.44,77844.24,17.5,-0.27573,0.00014,22.02101]
[1776964292938,35.44,77844.24,17.5,-0.27573,0.00014,22.02101]
[1776964293211,35.44,77835.92,17.5,-0.27692,0.00014,22.06553]
[1776964293595,35.44,77835.92,17.5,-0.27692,0.00014,22.06553]
[1776964294530,35.44,77837.08,17.5,-0.27676,0.00014,22.05961]
[1776964294903,35.44,77837.08,17.5,-0.27676,0.00014,22.05961]
[1776964299989,35.44,77828.61,17.5,-0.27801,0.00014,22.10564]
[1776964303990,35.45,77824.34,17.5,-0.27864,0.00014,22.12874]
[1776964309351,35.45,77822.74,17.5,-0.27889,0.00014,22.13818]
[1776964310013,35.45,77839.03,17.5,-0.27656,0.00014,22.05236]
[1776964312586,35.45,77840.5,17.5,-0.27637,0.00014,22.04506]
[1776964315559,35.46,77850.94,17.5,-0.2749,0.00014,21.99023]
[1776964316875,35.46,77850.94,17.5,-0.2749,0.00014,21.99023]
[1776964317837,35.46,77854.65,17.5,-0.27438,0.00014,21.97103]
[1776964317884,35.46,77854.65,17.5,-0.27438,0.00014,21.97103]
[1776964317992,35.46,77854.65,17.5,-0.27438,0.00014,21.97103]
[1776964318171,35.48,77859.97,17.5,-0.27372,0.00014,21.94612]
[1776964318580,35.48,77868.07,17.5,-0.27256,0.00014,21.90259]
[1776964322194,35.49,77874.45,17.5,-0.27174,0.00014,21.87137]
[1776964322422,35.51,77873.69,17.5,-0.27193,0.00014,21.8789]
[1776964322464,35.51,77873.69,17.5,-0.27193,0.00014,21.8789]
[1776964322860,35.51,77873.69,17.5,-0.27193,0.00014,21.8789]
[1776964326306,35.51,77872.66,17.5,-0.2721,0.00014,21.88545]
[1776964326607,35.51,77872.66,17.5,-0.2721,0.00014,21.88545]
[1776964326726,35.51,77872.66,17.5,-0.2721,0.00014,21.88545]
[1776964326768,35.51,77872.66,17.5,-0.2721,0.00014,21.88545]
[1776964326849,35.51,77872.66,17.5,-0.2721,0.00014,21.88545]
[1776964327058,35.51,77883.68,17.5,-0.27054,0.00014,21.82593]
[1776964330152,35.52,77889.04,17.5,-0.26984,0.00014,21.7992]
[1776964333686,35.55,77897.51,17.5,-0.26879,0.00014,21.75882]
[1776964336268,35.56,77896.64,17.5,-0.26896,0.00014,21.76532]
[1776964336279,35.56,77896.64,17.5,-0.26896,0.00014,21.76532]
[1776964336294,35.56,77897.09,17.5,-0.26889,0.00014,21.76287]
[1776964336308,35.56,77897.09,17.5,-0.26889,0.00014,21.76287]
[1776964337367,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964337381,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964337488,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964338011,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964338067,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964338200,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964338352,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964338438,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964338703,35.56,77896.63,17.5,-0.26896,0.00014,21.76553]
[1776964338222,35.56,77903.27,17.5,-0.26803,0.00014,21.72952]
[1776964339103,35.56,77903.27,17.5,-0.26803,0.00014,21.72952]
[1776964339243,35.56,77903.27,17.5,-0.26803,0.00014,21.72952]
[1776964339238,35.56,77919.4,17.5,-0.26577,0.00014,21.64141]
[1776964339755,35.56,77919.4,17.5,-0.26577,0.00014,21.64141]
[1776964339766,35.56,77932.25,17.5,-0.26398,0.00014,21.57074]
[1776964341229,35.56,77932.25,17.5,-0.26398,0.00014,21.57074]
[1776964341843,35.56,77928.12,17.5,-0.26456,0.00014,21.59373]
[1776964341911,35.56,77928.12,17.5,-0.26456,0.00014,21.59373]
[1776964346826,35.57,77932.93,17.5,-0.26392,0.00014,21.5684]
[1776964347031,35.57,77924.3,17.5,-0.26513,0.00014,21.61599]
[1776964351756,35.57,77928.96,17.5,-0.26449,0.00014,21.5909]
[1776964357157,35.57,77919.38,17.5,-0.26582,0.00014,21.6406]
[1776964357678,35.57,77912.87,17.5,-0.26674,0.00014,21.67643]
[1776964357853,35.57,77912.87,17.5,-0.26674,0.00014,21.67643]
[1776964357935,35.57,77912.87,17.5,-0.26674,0.00014,21.67643]
[1776964357961,35.57,77912.87,17.5,-0.26674,0.00014,21.67643]
[1776964357992,35.57,77912.87,17.5,-0.26674,0.00014,21.67643]
[1776964358122,35.57,77912.87,17.5,-0.26674,0.00014,21.67643]
[1776964358157,35.57,77912.87,17.5,-0.26674,0.00014,21.67643]
[1776964358170,35.57,77906.58,17.5,-0.26762,0.00014,21.71092]
[1776964358320,35.57,77906.58,17.5,-0.26762,0.00014,21.71092]
[1776964359074,35.57,77906.58,17.5,-0.26762,0.00014,21.71092]
[1776964359175,35.58,77893.84,17.5,-0.26942,0.00014,21.7804]
[1776964360119,35.58,77893.84,17.5,-0.26942,0.00014,21.7804]
[1776964360129,35.58,77893.84,17.5,-0.26942,0.00014,21.7804]
[1776964360637,35.58,77895.87,17.5,-0.26913,0.00014,21.76946]
[1776964361161,35.58,77891.28,17.5,-0.26978,0.00014,21.79445]
[1776964362097,35.58,77891.28,17.5,-0.26978,0.00014,21.79445]
[1776964362268,35.58,77891.28,17.5,-0.26978,0.00014,21.79445]
[1776964362310,35.58,77891.28,17.5,-0.26978,0.00014,21.79445]
[1776964362636,35.58,77887.54,17.5,-0.27031,0.00014,21.81481]
[1776964362669,35.58,77887.54,17.5,-0.27031,0.00014,21.81481]
[1776964362719,35.58,77887.54,17.5,-0.27031,0.00014,21.81481]
[1776964362744,35.58,77887.54,17.5,-0.27031,0.00014,21.81481]
[1776964362778,35.58,77887.54,17.5,-0.27031,0.00014,21.81481]
[1776964363055,35.58,77887.54,17.5,-0.27031,0.00014,21.81481]
[1776964363152,35.58,77887.54,17.5,-0.27031,0.00014,21.81481]
[1776964363221,35.58,77870.26,17.5,-0.27276,0.00014,21.90799]
[1776964363587,35.58,77870.26,17.5,-0.27276,0.00014,21.90799]
[1776964363653,35.58,77870.26,17.5,-0.27276,0.00014,21.90799]
[1776964364222,35.58,77859.46,17.5,-0.2743,0.00014,21.96616]
[1776964365617,35.58,77856.32,17.5,-0.27475,0.00014,21.98322]
[1776964365771,35.58,77856.32,17.5,-0.27475,0.00014,21.98322]
[1776964367373,35.58,77846.65,17.5,-0.27614,0.00014,22.03518]
[1776964367777,35.58,77846.65,17.5,-0.27614,0.00014,22.03518]
[1776964368600,35.58,77841.31,17.5,-0.27691,0.00014,22.06371]
[1776964369419,35.59,77842.74,17.5,-0.27671,0.00014,22.05637]
[1776964369610,35.59,77842.74,17.5,-0.27671,0.00014,22.05637]
[1776964369953,35.59,77834.44,17.5,-0.27791,0.00014,22.10041]
[1776964371647,35.59,77830.31,17.5,-0.2785,0.00014,22.12233]
[1776964373216,35.59,77836.0,17.5,-0.27769,0.00014,22.09253]
[1776964374261,35.59,77836.53,17.5,-0.27762,0.00014,22.08993]
[1776964373981,35.59,77844.69,17.5,-0.27646,0.00014,22.04701]
[1776964377169,35.59,77846.0,17.5,-0.27629,0.00014,22.04055]
[1776964379239,35.6,77861.46,17.5,-0.27411,0.00014,21.95911]
[1776964381425,35.6,77864.73,17.5,-0.27366,0.00014,21.9423]
[1776964384178,35.6,77864.08,17.5,-0.27377,0.00014,21.94644]
[1776964387741,35.61,77858.3,17.5,-0.27462,0.00014,21.97859]
[1776964388087,35.61,77865.21,17.5,-0.27365,0.00014,21.94203]
[1776964388915,35.61,77865.21,17.5,-0.27365,0.00014,21.94203]
[1776964388922,35.61,77865.21,17.5,-0.27365,0.00014,21.94203]
[1776964388940,35.61,77865.21,17.5,-0.27365,0.00014,21.94203]
[1776964389235,35.61,77865.21,17.5,-0.27365,0.00014,21.94203]
[1776964390394,35.61,77871.34,17.5,-0.27279,0.00014,21.90964]
[1776964390464,35.61,77871.34,17.5,-0.27279,0.00014,21.90964]
[1776964390913,35.61,77871.34,17.5,-0.27279,0.00014,21.90964]
[1776964391240,35.61,77871.34,17.5,-0.27279,0.00014,21.90964]
[1776964391341,35.61,77865.37,17.5,-0.27364,0.00014,21.94161]
[1776964391439,35.61,77865.37,17.5,-0.27364,0.00014,21.94161]
[1776964392338,35.61,77856.21,17.5,-0.27494,0.00014,21.99044]
[1776964392377,35.61,77856.21,17.5,-0.27494,0.00014,21.99044]
[1776964392422,35.61,77856.21,17.5,-0.27494,0.00014,21.99044]
[1776964392813,35.61,77856.21,17.5,-0.27494,0.00014,21.99044]
[1776964393357,35.61,77849.62,17.5,-0.27588,0.00014,22.02578]
[1776964393693,35.61,77849.62,17.5,-0.27588,0.00014,22.02578]
[1776964393830,35.61,77849.62,17.5,-0.27588,0.00014,22.02578]
[1776964394774,35.62,77845.64,17.5,-0.27646,0.00014,22.04714]
[1776964395408,35.62,77842.24,17.5,-0.27695,0.00014,22.06536]
[1776964397007,35.62,77835.61,17.5,-0.2779,0.00014,22.10054]
[1776964397086,35.62,77835.61,17.5,-0.2779,0.00014,22.10054]
[1776964398239,35.62,77831.39,17.5,-0.27851,0.00014,22.12293]
[1776964398570,35.62,77826.77,17.5,-0.27917,0.00014,22.14732]
[1776964399630,35.62,77825.82,17.5,-0.27931,0.00014,22.15244]
[1776964399709,35.62,77825.82,17.5,-0.27931,0.00014,22.15244]
[1776964399840,35.62,77825.82,17.5,-0.27931,0.00014,22.15244]
[1776964401281,35.62,77820.13,17.5,-0.28013,0.00014,22.1823]
[1776964402186,35.62,77808.86,17.5,-0.28176,0.00014,22.24115]
[1776964402860,35.62,77808.86,17.5,-0.28176,0.00014,22.24115]
[1776964403207,35.62,77808.86,17.5,-0.28176,0.00014,22.24115]
[1776964403278,35.62,77808.86,17.5,-0.28176,0.00014,22.24115]
[1776964403842,35.62,77807.29,17.5,-0.28199,0.00014,22.24936]
[1776964404617,35.62,77807.03,17.5,-0.28202,0.00014,22.25073]
[1776964405670,35.62,77806.07,17.5,-0.28216,0.00014,22.25572]
[1776964411254,35.62,77814.03,17.5,-0.28099,0.00014,22.21058]
[1776964412238,35.62,77814.03,17.5,-0.28099,0.00014,22.21058]
[1776964412831,35.62,77814.51,17.5,-0.28093,0.00014,22.20812]
[1776964414186,35.62,77813.92,17.5,-0.28101,0.00014,22.21124]
[1776964414311,35.62,77813.92,17.5,-0.28101,0.00014,22.21124]
[1776964414279,35.62,77803.91,17.5,-0.28245,0.00014,22.26325]
[1776964414498,35.62,77803.91,17.5,-0.28245,0.00014,22.26325]
[1776964416649,35.62,77801.3,17.5,-0.28283,0.00014,22.27679]
[1776964421328,35.62,77812.2,17.5,-0.28126,0.00014,22.2203]
[1776964422710,35.62,77815.03,17.5,-0.28086,0.00014,22.20562]
[1776964422834,35.62,77815.03,17.5,-0.28086,0.00014,22.20562]
[1776964423342,35.62,77823.94,17.5,-0.27958,0.00014,22.15918]
[1776964428377,35.63,77815.01,17.5,-0.28087,0.00014,22.20629]
[1776964428998,35.63,77815.01,17.5,-0.28087,0.00014,22.20629]
[1776964429858,35.63,77809.26,17.5,-0.2817,0.00014,22.23623]
[1776964430232,35.63,77809.26,17.5,-0.2817,0.00014,22.23623]
[1776964431142,35.63,77809.26,17.5,-0.2817,0.00014,22.23623]
[1776964433169,35.63,77812.55,17.5,-0.28123,0.00014,22.21921]
[1776964434316,35.63,77821.82,17.5,-0.2799,0.00014,22.17096]
[1776964439454,35.63,77833.0,17.5,-0.27832,0.00014,22.11303]
[1776964440839,35.63,77833.0,17.5,-0.27832,0.00014,22.11303]
[1776964441029,35.63,77833.0,17.5,-0.27832,0.00014,22.11303]
[1776964441180,35.63,77833.0,17.5,-0.27832,0.00014,22.11303]
[1776964441449,35.63,77833.0,17.5,-0.27832,0.00014,22.11303]
[1776964441499,35.63,77833.0,17.5,-0.27832,0.00014,22.11303]
[1776964441695,35.63,77830.46,17.5,-0.27868,0.00014,22.12649]
[1776964441836,35.63,77830.46,17.5,-0.27868,0.00014,22.12649]
[1776964441888,35.63,77830.46,17.5,-0.27868,0.00014,22.12649]
[1776964442101,35.63,77830.46,17.5,-0.27868,0.00014,22.12649]
[1776964442397,35.63,77830.46,17.5,-0.27868,0.00014,22.12649]
[1776964442281,35.63,77851.11,17.5,-0.27574,0.00014,22.01758]
[1776964442879,35.63,77851.11,17.5,-0.27574,0.00014,22.01758]
[1776964442899,35.63,77851.11,17.5,-0.27574,0.00014,22.01758]
[1776964442920,35.63,77851.11,17.5,-0.27574,0.00014,22.01758]
[1776964443423,35.63,77870.25,17.5,-0.27303,0.00014,21.91598]
[1776964450092,35.64,77867.29,17.5,-0.27349,0.00014,21.93353]
[1776964451201,35.64,77868.27,17.5,-0.27337,0.00014,21.92893]
[1776964451234,35.64,77868.27,17.5,-0.27337,0.00014,21.92893]
[1776964451331,35.64,77868.27,17.5,-0.27337,0.00014,21.92893]
[1776964451431,35.65,77864.68,17.5,-0.27389,0.00014,21.94843]
[1776964452234,35.65,77864.68,17.5,-0.27389,0.00014,21.94843]
[1776964453570,35.65,77850.63,17.5,-0.2759,0.00014,22.02368]
[1776964453839,35.65,77850.63,17.5,-0.2759,0.00014,22.02368]
[1776964455375,35.65,77856.25,17.5,-0.2751,0.00014,21.9941]
[1776964455799,35.65,77852.09,17.5,-0.27569,0.00014,22.01617]
[1776964459572,35.66,77861.3,17.5,-0.27442,0.00014,21.9685]
[1776964460528,35.66,77860.04,17.5,-0.2746,0.00014,21.97547]
[1776964462024,35.66,77855.65,17.5,-0.27523,0.00014,21.99905]
[1776964462028,35.66,77855.65,17.5,-0.27523,0.00014,21.99905]
[1776964464385,35.66,77855.15,17.5,-0.27532,0.00014,22.00214]
[1776964464389,35.66,77855.15,17.5,-0.27532,0.00014,22.00214]
[1776964465476,35.66,77860.3,17.5,-0.2746,0.00014,21.97524]
[1776964468570,35.67,77861.8,17.5,-0.2744,0.00014,21.96803]
[1776964468949,35.67,77861.8,17.5,-0.2744,0.00014,21.96803]
[1776964469136,35.67,77861.8,17.5,-0.2744,0.00014,21.96803]
[1776964469576,35.67,77867.92,17.5,-0.27354,0.00014,21.93568]
[1776964469940,35.67,77867.92,17.5,-0.27354,0.00014,21.93568]
[1776964470970,35.67,77872.09,17.5,-0.27296,0.00014,21.9137]
[1776964471675,35.67,77875.65,17.5,-0.27244,0.00014,21.89105]
[1776964471705,35.67,77875.65,17.5,-0.27244,0.00014,21.89105]
[1776964472003,35.67,77875.65,17.5,-0.27244,0.00014,21.89105]
[1776964472347,35.67,77879.5,17.5,-0.2719,0.00014,21.87075]
[1776964473313,35.67,77879.5,17.5,-0.2719,0.00014,21.87075]
[1776964473355,35.67,77879.5,17.5,-0.2719,0.00014,21.87075]
[1776964473493,35.67,77878.9,17.5,-0.27199,0.00014,21.87396]
[1776964474334,35.67,77878.9,17.5,-0.27199,0.00014,21.87396]
[1776964474376,35.67,77868.34,17.5,-0.27348,0.00014,21.93046]
[1776964474831,35.67,77868.34,17.5,-0.27348,0.00014,21.93046]
[1776964481377,35.68,77862.61,17.5,-0.27433,0.00014,21.96264]
[1776964490825,35.69,77864.61,17.5,-0.27413,0.00014,21.95512]
[1776964492756,35.7,77868.4,17.5,-0.2736,0.00014,21.93523]
[1776964492788,35.7,77868.4,17.5,-0.2736,0.00014,21.93523]
[1776964492843,35.7,77874.68,17.5,-0.27272,0.00014,21.90202]
[1776964497879,35.7,77874.53,17.5,-0.27277,0.00014,21.90374]
[1776964501631,35.7,77873.42,17.5,-0.27294,0.00014,21.91022]
[1776964502291,35.7,77873.42,17.5,-0.27294,0.00014,21.91022]
[1776964502375,35.7,77865.93,17.5,-0.274,0.00014,21.95034]
[1776964502678,35.7,77865.93,17.5,-0.274,0.00014,21.95034]
[1776964502915,35.71,77853.08,17.5,-0.27583,0.00014,22.01881]
[1776964504435,35.71,77853.08,17.5,-0.27583,0.00014,22.01881]
[1776964505268,35.71,77850.45,17.5,-0.27621,0.00014,22.03294]
[1776964507110,35.71,77846.95,17.5,-0.27672,0.00014,22.05184]
[1776964507117,35.71,77846.95,17.5,-0.27672,0.00014,22.05184]
[1776964507735,35.71,77845.57,17.5,-0.27692,0.00014,22.05931]
[1776964508442,35.71,77845.57,17.5,-0.27692,0.00014,22.05931]
[1776964509966,35.71,77837.61,17.5,-0.27807,0.00014,22.10166]
[1776964513018,35.71,77842.45,17.5,-0.27738,0.00014,22.07655]
[1776964513108,35.71,77842.45,17.5,-0.27738,0.00014,22.07655]
[1776964513994,35.72,77861.39,17.5,-0.2747,0.00014,21.97687]
[1776964519030,35.72,77870.6,17.5,-0.27344,0.00014,21.92934]
[1776964524066,35.73,77869.39,17.5,-0.27365,0.00014,21.9374]
[1776964524836,35.73,77869.39,17.5,-0.27365,0.00014,21.9374]
[1776964525026,35.73,77869.39,17.5,-0.27365,0.00014,21.9374]
[1776964525633,35.73,77866.15,17.5,-0.27412,0.00014,21.95496]
[1776964526340,35.73,77866.15,17.5,-0.27412,0.00014,21.95496]
[1776964526423,35.73,77870.59,17.5,-0.2735,0.00014,21.93164]
[1776964527089,35.73,77879.68,17.5,-0.27222,0.00014,21.88324]
[1776964532229,35.74,77875.51,17.5,-0.2728,0.00014,21.90229]
[1776964532670,35.74,77874.81,17.5,-0.2729,0.00014,21.90618]
[1776964534803,35.74,77870.21,17.5,-0.27355,0.00014,21.93099]
[1776964535401,35.74,77857.15,17.5,-0.27541,0.00014,22.00043]
[1776964535660,35.74,77857.15,17.5,-0.27541,0.00014,22.00043]
[1776964535887,35.74,77857.15,17.5,-0.27541,0.00014,22.00043]
[1776964536017,35.74,77857.15,17.5,-0.27541,0.00014,22.00043]
[1776964536440,35.74,77841.33,17.5,-0.27766,0.00014,22.08404]
[1776964536674,35.74,77841.33,17.5,-0.27766,0.00014,22.08404]
[1776964537939,35.74,77838.62,17.5,-0.27805,0.00014,22.09841]
[1776964543199,35.75,77838.76,17.5,-0.27805,0.00014,22.09844]
[1776964548234,35.75,77830.68,17.5,-0.27922,0.00014,22.1412]
[1776964553271,35.75,77833.21,17.5,-0.27886,0.00014,22.12834]
[1776964558308,35.75,77828.18,17.5,-0.27959,0.00014,22.15498]
[1776964563089,35.75,77827.61,17.5,-0.27968,0.00014,22.15819]
[1776964565140,35.75,77822.39,17.5,-0.28043,0.00014,22.18544]
[1776964570391,35.75,77818.31,17.5,-0.28101,0.00014,22.20665]
[1776964573412,35.75,77835.4,17.5,-0.27857,0.00014,22.11773]
[1776964574723,35.75,77841.44,17.5,-0.27772,0.00014,22.08619]
[1776964574979,35.75,77841.44,17.5,-0.27772,0.00014,22.08619]
[1776964577440,35.76,77830.32,17.5,-0.27931,0.00014,22.14475]
[1776964578447,35.76,77820.55,17.5,-0.28071,0.00014,22.19563]
[1776964582535,35.76,77829.71,17.5,-0.2794,0.00014,22.14807]
[1776964586503,35.76,77821.45,17.5,-0.28059,0.00014,22.19125]
[1776964587510,35.76,77837.35,17.5,-0.27832,0.00014,22.1084]
[1776964589373,35.76,77841.1,17.5,-0.27778,0.00014,22.08878]
[1776964593841,35.76,77849.07,17.5,-0.27664,0.00014,22.04366]
[1776964594130,35.76,77849.07,17.5,-0.27664,0.00014,22.04366]
[1776964594559,35.76,77860.86,17.5,-0.27497,0.00014,21.98155]
[1776964597088,35.76,77866.37,17.5,-0.2742,0.00014,21.9525]
[1776964598493,35.77,77866.99,17.5,-0.27412,0.00014,21.9497]
[1776964597581,35.77,77877.3,17.5,-0.27267,0.00014,21.89481]
[1776964598588,35.77,77874.95,17.5,-0.27301,0.00014,21.90762]
[1776964599916,35.77,77874.95,17.5,-0.27301,0.00014,21.90762]
[1776964600398,35.77,77874.95,17.5,-0.27301,0.00014,21.90762]
[1776964600433,35.77,77869.73,17.5,-0.27375,0.00014,21.93561]
[1776964601474,35.77,77869.73,17.5,-0.27375,0.00014,21.93561]
[1776964602235,35.77,77863.05,17.5,-0.2747,0.00014,21.97135]
[1776964602980,35.77,77862.01,17.5,-0.27485,0.00014,21.9771]
[1776964603947,35.77,77862.21,17.5,-0.27483,0.00014,21.97628]
[1776964605752,35.77,77850.86,17.5,-0.27645,0.00014,22.03669]
[1776964605856,35.77,77850.86,17.5,-0.27645,0.00014,22.03669]
[1776964605888,35.77,77850.86,17.5,-0.27645,0.00014,22.03669]
[1776964605981,35.77,77850.86,17.5,-0.27645,0.00014,22.03669]
[1776964606341,35.77,77850.86,17.5,-0.27645,0.00014,22.03669]
[1776964606756,35.77,77843.6,17.5,-0.27749,0.00014,22.07504]
[1776964606824,35.77,77823.82,17.5,-0.28031,0.00014,22.17829]
[1776964607632,35.77,77823.82,17.5,-0.28031,0.00014,22.17829]
[1776964607739,35.78,77815.5,17.5,-0.2815,0.00014,22.22154]
[1776964609547,35.78,77815.5,17.5,-0.2815,0.00014,22.22154]
[1776964608947,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964609817,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964609919,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964610176,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964610486,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964610500,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964610553,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964610564,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964610655,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964610842,35.78,77816.76,17.5,-0.28132,0.00014,22.21504]
[1776964610526,35.78,77791.81,17.5,-0.28491,0.00014,22.34327]
[1776964610968,35.78,77791.81,17.5,-0.28491,0.00014,22.34327]
[1776964611052,35.78,77791.81,17.5,-0.28491,0.00014,22.34327]
[1776964611426,35.78,77791.81,17.5,-0.28491,0.00014,22.34327]
[1776964611541,35.78,77791.81,17.5,-0.28491,0.00014,22.34327]
[1776964611708,35.78,77791.81,17.5,-0.28491,0.00014,22.34327]
[1776964611579,35.78,77751.33,17.5,-0.29077,0.00015,22.54761]
[1776964611983,35.78,77751.33,17.5,-0.29077,0.00015,22.54761]
[1776964612341,35.78,77751.33,17.5,-0.29077,0.00015,22.54761]
[1776964612678,35.77,77754.47,17.5,-0.29031,0.00015,22.53181]
[1776964612896,35.77,77754.47,17.5,-0.29031,0.00015,22.53181]
[1776964613366,35.77,77754.47,17.5,-0.29031,0.00015,22.53181]
[1776964613601,35.77,77752.47,17.5,-0.2906,0.00015,22.54151]
[1776964613816,35.77,77752.47,17.5,-0.2906,0.00015,22.54151]
[1776964613866,35.77,77752.47,17.5,-0.2906,0.00015,22.54151]
[1776964614164,35.77,77752.47,17.5,-0.2906,0.00015,22.54151]
[1776964614196,35.77,77752.47,17.5,-0.2906,0.00015,22.54151]
[1776964614299,35.77,77764.86,17.5,-0.28879,0.00015,22.4791]
[1776964615938,35.77,77772.23,17.5,-0.28772,0.00014,22.44188]
[1776964617337,35.77,77773.42,17.5,-0.28754,0.00014,22.43587]
[1776964617430,35.77,77773.42,17.5,-0.28754,0.00014,22.43587]
[1776964617955,35.77,77774.14,17.5,-0.28744,0.00014,22.43222]
[1776964618161,35.77,77774.14,17.5,-0.28744,0.00014,22.43222]
[1776964618184,35.77,77774.14,17.5,-0.28744,0.00014,22.43222]
[1776964618189,35.77,77781.33,17.5,-0.2864,0.00014,22.39578]
[1776964618800,35.77,77781.33,17.5,-0.2864,0.00014,22.39578]
[1776964619464,35.77,77790.77,17.5,-0.28503,0.00014,22.34743]
[1776964619677,35.77,77790.77,17.5,-0.28503,0.00014,22.34743]
[1776964620326,35.77,77790.77,17.5,-0.28503,0.00014,22.34743]
[1776964620787,35.77,77788.89,17.5,-0.2853,0.00014,22.35702]
[1776964620850,35.77,77788.89,17.5,-0.2853,0.00014,22.35702]
[1776964620865,35.77,77788.89,17.5,-0.2853,0.00014,22.35702]
[1776964621029,35.77,77788.89,17.5,-0.2853,0.00014,22.35702]
[1776964621212,35.77,77788.89,17.5,-0.2853,0.00014,22.35702]
[1776964621549,35.77,77788.89,17.5,-0.2853,0.00014,22.35702]
[1776964621686,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964621917,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964621993,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964622124,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964622158,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964622198,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964622251,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964622346,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964622580,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964622692,35.77,77784.99,17.5,-0.28586,0.00014,22.37675]
[1776964622397,35.77,77753.37,17.5,-0.29044,0.00015,22.53605]
[1776964622928,35.77,77753.37,17.5,-0.29044,0.00015,22.53605]
[1776964623541,35.77,77741.61,17.5,-0.29215,0.00015,22.59462]
[1776964623794,35.77,77741.61,17.5,-0.29215,0.00015,22.59462]
[1776964624614,35.77,77721.95,17.5,-0.29503,0.00015,22.69159]
[1776964625259,35.77,77721.95,17.5,-0.29503,0.00015,22.69159]
[1776964626708,35.77,77719.0,17.5,-0.29547,0.00015,22.7062]
[1776964626711,35.77,77719.0,17.5,-0.29547,0.00015,22.7062]
[1776964627209,35.77,77719.0,17.5,-0.29547,0.00015,22.7062]
[1776964627309,35.77,77719.0,17.5,-0.29547,0.00015,22.7062]
[1776964629269,35.77,77724.76,17.5,-0.29463,0.00015,22.67825]
[1776964629345,35.77,77724.76,17.5,-0.29463,0.00015,22.67825]
[1776964629508,35.77,77724.76,17.5,-0.29463,0.00015,22.67825]
[1776964629764,35.77,77724.76,17.5,-0.29463,0.00015,22.67825]
[1776964629950,35.77,77724.76,17.5,-0.29463,0.00015,22.67825]
[1776964630022,35.77,77724.76,17.5,-0.29463,0.00015,22.67825]
[1776964630028,35.77,77724.76,17.5,-0.29463,0.00015,22.67825]
[1776964630118,35.77,77724.76,17.5,-0.29463,0.00015,22.67825]
[1776964630291,35.77,77724.6,17.5,-0.29466,0.00015,22.67936]
[1776964630325,35.77,77724.6,17.5,-0.29466,0.00015,22.67936]
[1776964630350,35.77,77724.6,17.5,-0.29466,0.00015,22.67936]
[1776964630739,35.77,77704.13,17.5,-0.29767,0.00015,22.77929]
[1776964630852,35.77,77704.13,17.5,-0.29767,0.00015,22.77929]
[1776964630948,35.77,77704.13,17.5,-0.29767,0.00015,22.77929]
[1776964630966,35.77,77704.13,17.5,-0.29767,0.00015,22.77929]
[1776964630988,35.77,77704.13,17.5,-0.29767,0.00015,22.77929]
[1776964631593,35.77,77677.27,17.5,-0.30164,0.00015,22.90864]
[1776964631700,35.77,77677.27,17.5,-0.30164,0.00015,22.90864]
[1776964631729,35.77,77677.27,17.5,-0.30164,0.00015,22.90864]
[1776964631815,35.77,77677.27,17.5,-0.30164,0.00015,22.90864]
[1776964632240,35.77,77684.0,17.5,-0.30065,0.00015,22.87643]
[1776964632776,35.77,77684.0,17.5,-0.30065,0.00015,22.87643]
[1776964633000,35.77,77684.0,17.5,-0.30065,0.00015,22.87643]
[1776964633164,35.77,77684.0,17.5,-0.30065,0.00015,22.87643]
[1776964634229,35.77,77688.77,17.5,-0.29994,0.00015,22.85353]
[1776964634358,35.77,77688.77,17.5,-0.29994,0.00015,22.85353]
[1776964634572,35.77,77688.77,17.5,-0.29994,0.00015,22.85353]
[1776964634779,35.77,77663.67,17.5,-0.30366,0.00015,22.97314]
[1776964635015,35.77,77663.67,17.5,-0.30366,0.00015,22.97314]
[1776964635303,35.77,77663.67,17.5,-0.30366,0.00015,22.97314]
[1776964635403,35.77,77667.82,17.5,-0.30304,0.00015,22.95339]
[1776964635843,35.77,77667.82,17.5,-0.30304,0.00015,22.95339]
[1776964635952,35.77,77667.82,17.5,-0.30304,0.00015,22.95339]
[1776964636042,35.77,77667.82,17.5,-0.30304,0.00015,22.95339]
[1776964636343,35.77,77667.82,17.5,-0.30304,0.00015,22.95339]
[1776964636563,35.77,77667.82,17.5,-0.30304,0.00015,22.95339]
[1776964636576,35.77,77667.82,17.5,-0.30304,0.00015,22.95339]
[1776964636890,35.77,77670.42,17.5,-0.30265,0.00015,22.94097]
[1776964637009,35.77,77670.42,17.5,-0.30265,0.00015,22.94097]
[1776964637644,35.77,77670.42,17.5,-0.30265,0.00015,22.94097]
[1776964637493,35.77,77642.5,17.5,-0.30681,0.00015,23.07223]
[1776964638065,35.77,77642.5,17.5,-0.30681,0.00015,23.07223]
[1776964638089,35.77,77642.5,17.5,-0.30681,0.00015,23.07223]
[1776964638573,35.77,77642.5,17.5,-0.30681,0.00015,23.07223]
[1776964638639,35.77,77641.44,17.5,-0.30696,0.00015,23.07697]
[1776964638743,35.77,77641.44,17.5,-0.30696,0.00015,23.07697]
[1776964638976,35.77,77641.44,17.5,-0.30696,0.00015,23.07697]
[1776964639055,35.77,77641.44,17.5,-0.30696,0.00015,23.07697]
[1776964639102,35.77,77641.44,17.5,-0.30696,0.00015,23.07697]
[1776964639180,35.77,77641.44,17.5,-0.30696,0.00015,23.07697]
[1776964639396,35.77,77641.44,17.5,-0.30696,0.00015,23.07697]
[1776964639639,35.77,77616.9,17.5,-0.31063,0.00015,23.1901]
[1776964639990,35.77,77608.68,17.5,-0.31188,0.00015,23.22783]
[1776964640872,35.77,77608.68,17.5,-0.31188,0.00015,23.22783]
[1776964641555,35.77,77608.68,17.5,-0.31188,0.00015,23.22783]
[1776964641655,35.77,77620.57,17.5,-0.31009,0.00015,23.17365]
[1776964641812,35.77,77620.57,17.5,-0.31009,0.00015,23.17365]
[1776964641862,35.77,77620.57,17.5,-0.31009,0.00015,23.17365]
[1776964641950,35.77,77620.57,17.5,-0.31009,0.00015,23.17365]
[1776964642306,35.77,77620.57,17.5,-0.31009,0.00015,23.17365]
[1776964642363,35.77,77620.57,17.5,-0.31009,0.00015,23.17365]
[1776964642369,35.77,77609.65,17.5,-0.31174,0.00015,23.22379]
[1776964643326,35.77,77609.65,17.5,-0.31174,0.00015,23.22379]
[1776964643454,35.77,77609.65,17.5,-0.31174,0.00015,23.22379]
[1776964643832,35.77,77605.53,17.5,-0.31237,0.00015,23.24269]
[1776964643861,35.77,77605.53,17.5,-0.31237,0.00015,23.24269]
[1776964643863,35.77,77605.53,17.5,-0.31237,0.00015,23.24269]
[1776964644606,35.77,77605.53,17.5,-0.31237,0.00015,23.24269]
[1776964644643,35.78,77603.03,17.5,-0.31275,0.00015,23.25432]
[1776964644884,35.78,77603.03,17.5,-0.31275,0.00015,23.25432]
[1776964644886,35.78,77603.03,17.5,-0.31275,0.00015,23.25432]
[1776964645322,35.78,77603.03,17.5,-0.31275,0.00015,23.25432]
[1776964645338,35.78,77606.1,17.5,-0.31229,0.00015,23.24039]
[1776964645805,35.78,77606.1,17.5,-0.31229,0.00015,23.24039]
[1776964645808,35.78,77606.1,17.5,-0.31229,0.00015,23.24039]
[1776964646488,35.78,77606.1,17.5,-0.31229,0.00015,23.24039]
[1776964646555,35.78,77606.1,17.5,-0.31229,0.00015,23.24039]
[1776964646625,35.78,77606.1,17.5,-0.31229,0.00015,23.24039]
[1776964647917,35.78,77611.47,17.5,-0.31149,0.00015,23.21624]
[1776964648395,35.78,77622.26,17.5,-0.30988,0.00015,23.16704]
[1776964649238,35.78,77622.26,17.5,-0.30988,0.00015,23.16704]
[1776964649400,35.78,77622.26,17.5,-0.30988,0.00015,23.16704]
[1776964649446,35.78,77622.26,17.5,-0.30988,0.00015,23.16704]
[1776964649469,35.78,77622.26,17.5,-0.30988,0.00015,23.16704]
[1776964649548,35.78,77621.65,17.5,-0.30997,0.00015,23.16991]
[1776964649872,35.78,77621.65,17.5,-0.30997,0.00015,23.16991]
[1776964649905,35.78,77621.65,17.5,-0.30997,0.00015,23.16991]
[1776964649940,35.78,77621.65,17.5,-0.30997,0.00015,23.16991]
[1776964650053,35.78,77621.65,17.5,-0.30997,0.00015,23.16991]
[1776964650060,35.78,77610.9,17.5,-0.31159,0.00015,23.21915]
[1776964650841,35.78,77610.9,17.5,-0.31159,0.00015,23.21915]
[1776964652111,35.78,77611.75,17.5,-0.31144,0.00015,23.21166]
[1776964657109,35.8,77603.31,17.5,-0.31279,0.00015,23.25234]
[1776964658241,35.8,77603.31,17.5,-0.31279,0.00015,23.25234]
[1776964658342,35.81,77610.25,17.5,-0.31178,0.00015,23.22217]
[1776964658777,35.81,77610.25,17.5,-0.31178,0.00015,23.22217]
[1776964658783,35.81,77610.25,17.5,-0.31178,0.00015,23.22217]
[1776964659122,35.81,77617.97,17.5,-0.31062,0.00015,23.18695]
[1776964659688,35.81,77617.97,17.5,-0.31062,0.00015,23.18695]
[1776964661325,35.81,77620.36,17.5,-0.31026,0.00015,23.17603]
[1776964661377,35.81,77620.36,17.5,-0.31026,0.00015,23.17603]
[1776964663777,35.81,77613.85,17.5,-0.31124,0.00015,23.20587]
[1776964664772,35.81,77619.62,17.5,-0.31038,0.00015,23.17951]
[1776964664831,35.81,77619.62,17.5,-0.31038,0.00015,23.17951]
[1776964664835,35.81,77619.62,17.5,-0.31038,0.00015,23.17951]
[1776964664878,35.81,77619.62,17.5,-0.31038,0.00015,23.17951]
[1776964665618,35.81,77619.62,17.5,-0.31038,0.00015,23.17951]
[1776964665741,35.81,77621.64,17.5,-0.31008,0.00015,23.17028]
[1776964667705,35.81,77627.81,17.5,-0.30915,0.00015,23.14202]
[1776964667724,35.81,77627.81,17.5,-0.30915,0.00015,23.14202]
[1776964667977,35.81,77627.81,17.5,-0.30915,0.00015,23.14202]
[1776964668033,35.81,77627.81,17.5,-0.30915,0.00015,23.14202]
[1776964668119,35.81,77627.81,17.5,-0.30915,0.00015,23.14202]
[1776964668261,35.81,77627.81,17.5,-0.30915,0.00015,23.14202]
[1776964668376,35.81,77627.81,17.5,-0.30915,0.00015,23.14202]
[1776964668479,35.81,77638.17,17.5,-0.3076,0.00015,23.0942]
[1776964668814,35.81,77638.17,17.5,-0.3076,0.00015,23.0942]
[1776964668909,35.81,77638.17,17.5,-0.3076,0.00015,23.0942]
[1776964669193,35.81,77654.03,17.5,-0.30523,0.00015,23.02001]
[1776964670329,35.81,77654.03,17.5,-0.30523,0.00015,23.02001]
[1776964672451,35.8,77660.99,17.5,-0.30419,0.00015,22.98698]
[1776964672626,35.8,77660.99,17.5,-0.30419,0.00015,22.98698]
[1776964672649,35.8,77660.99,17.5,-0.30419,0.00015,22.98698]
[1776964672808,35.8,77665.77,17.5,-0.30347,0.00015,22.96429]
[1776964672818,35.8,77665.77,17.5,-0.30347,0.00015,22.96429]
[1776964673420,35.8,77665.77,17.5,-0.30347,0.00015,22.96429]
[1776964673461,35.8,77677.27,17.5,-0.30176,0.00015,22.90962]
[1776964674395,35.8,77677.27,17.5,-0.30176,0.00015,22.90962]
[1776964674619,35.8,77677.27,17.5,-0.30176,0.00015,22.90962]
[1776964674900,35.8,77679.48,17.5,-0.30143,0.00015,22.89902]
[1776964675128,35.8,77679.48,17.5,-0.30143,0.00015,22.89902]
[1776964675241,35.8,77695.11,17.5,-0.29912,0.00015,22.82411]
[1776964676043,35.8,77695.11,17.5,-0.29912,0.00015,22.82411]
[1776964676248,35.8,77702.87,17.5,-0.29798,0.00015,22.78659]
[1776964681601,35.8,77706.16,17.5,-0.2975,0.00015,22.77081]
[1776964681768,35.8,77705.12,17.5,-0.29765,0.00015,22.7759]
[1776964686258,35.8,77699.18,17.5,-0.29853,0.00015,22.80479]
[1776964686332,35.8,77699.18,17.5,-0.29853,0.00015,22.80479]
[1776964686660,35.8,77699.18,17.5,-0.29853,0.00015,22.80479]
[1776964686403,35.8,77687.26,17.5,-0.30029,0.00015,22.86215]
[1776964687289,35.8,77687.26,17.5,-0.30029,0.00015,22.86215]
[1776964692372,35.8,77678.74,17.5,-0.30154,0.00015,22.90256]
[1776964693407,35.8,77678.74,17.5,-0.30154,0.00015,22.90256]
[1776964695740,35.8,77673.12,17.5,-0.30237,0.00015,22.92913]
[1776964695752,35.8,77673.12,17.5,-0.30237,0.00015,22.92913]
[1776964696460,35.8,77673.12,17.5,-0.30237,0.00015,22.92913]
[1776964696733,35.8,77671.66,17.5,-0.30258,0.00015,22.93598]
[1776964697410,35.8,77680.65,17.5,-0.30125,0.00015,22.89311]
[1776964698625,35.8,77689.84,17.5,-0.29989,0.00015,22.84906]
[1776964702446,35.8,77681.55,17.5,-0.30111,0.00015,22.88873]
[1776964703539,35.8,77681.55,17.5,-0.30111,0.00015,22.88873]
[1776964706077,35.8,77673.82,17.5,-0.30225,0.00015,22.92539]
[1776964707540,35.8,77675.07,17.5,-0.30207,0.00015,22.91937]
[1776964707842,35.8,77674.33,17.5,-0.30217,0.00015,22.92282]
[1776964708138,35.8,77674.33,17.5,-0.30217,0.00015,22.92282]
[1776964708468,35.8,77674.33,17.5,-0.30217,0.00015,22.92282]
[1776964708477,35.8,77674.33,17.5,-0.30217,0.00015,22.92282]
[1776964708633,35.8,77674.33,17.5,-0.30217,0.00015,22.92282]
[1776964708636,35.8,77674.33,17.5,-0.30217,0.00015,22.92282]
[1776964708653,35.8,77655.18,17.5,-0.30502,0.00015,23.01322]
[1776964708752,35.8,77655.18,17.5,-0.30502,0.00015,23.01322]
[1776964708757,35.8,77655.18,17.5,-0.30502,0.00015,23.01322]
[1776964708809,35.8,77655.18,17.5,-0.30502,0.00015,23.01322]
[1776964709495,35.8,77638.86,17.5,-0.30745,0.00015,23.08926]
[1776964710000,35.8,77638.86,17.5,-0.30745,0.00015,23.08926]
[1776964710133,35.8,77638.86,17.5,-0.30745,0.00015,23.08926]
[1776964710215,35.8,77638.86,17.5,-0.30745,0.00015,23.08926]
[1776964710254,35.8,77638.86,17.5,-0.30745,0.00015,23.08926]
[1776964710399,35.8,77638.86,17.5,-0.30745,0.00015,23.08926]
[1776964710440,35.8,77638.86,17.5,-0.30745,0.00015,23.08926]
[1776964712629,35.79,77637.65,17.5,-0.3076,0.00015,23.09072]
[1776964712659,35.79,77637.65,17.5,-0.3076,0.00015,23.09072]
[1776964712714,35.79,77637.65,17.5,-0.3076,0.00015,23.09072]
[1776964713523,35.79,77652.26,17.5,-0.3054,0.00015,23.02222]
[1776964714037,35.79,77652.26,17.5,-0.3054,0.00015,23.02222]
[1776964714138,35.79,77652.26,17.5,-0.3054,0.00015,23.02222]
[1776964719134,35.79,77658.2,17.5,-0.3045,0.00015,22.99357]
[1776964719734,35.79,77658.2,17.5,-0.3045,0.00015,22.99357]
[1776964720613,35.79,77661.46,17.5,-0.30401,0.00015,22.97807]
[1776964720621,35.79,77661.46,17.5,-0.30401,0.00015,22.97807]
[1776964720646,35.79,77671.95,17.5,-0.30244,0.00015,22.92828]
[1776964722272,35.78,77673.75,17.5,-0.30218,0.00015,22.91964]
[1776964722591,35.78,77673.75,17.5,-0.30218,0.00015,22.91964]
[1776964724106,35.78,77673.73,17.5,-0.30217,0.00015,22.91958]
[1776964724139,35.78,77673.73,17.5,-0.30217,0.00015,22.91958]
[1776964724602,35.78,77664.67,17.5,-0.30352,0.00015,22.96247]
[1776964729637,35.78,77661.65,17.5,-0.30395,0.00015,22.97609]
[1776964732676,35.78,77659.46,17.5,-0.30427,0.00015,22.98616]
[1776964732757,35.78,77660.53,17.5,-0.3041,0.00015,22.98097]
[1776964738550,35.78,77667.15,17.5,-0.30311,0.00015,22.94945]
[1776964738592,35.78,77667.15,17.5,-0.30311,0.00015,22.94945]
[1776964738702,35.77,77677.66,17.5,-0.30155,0.00015,22.89943]
[1776964739709,35.77,77687.48,17.5,-0.30009,0.00015,22.85233]
[1776964744284,35.77,77689.79,17.5,-0.29975,0.00015,22.84115]
[1776964744535,35.77,77689.79,17.5,-0.29975,0.00015,22.84115]
[1776964746286,35.77,77697.63,17.5,-0.29859,0.00015,22.80336]
[1776964748345,35.77,77695.52,17.5,-0.2989,0.00015,22.81361]
[1776964751352,35.77,77696.55,17.5,-0.29875,0.00015,22.8087]
[1776964752339,35.77,77695.39,17.5,-0.29893,0.00015,22.81435]
[1776964754236,35.77,77694.85,17.5,-0.29901,0.00015,22.81701]
[1776964754248,35.77,77694.85,17.5,-0.29901,0.00015,22.81701]
[1776964754367,35.77,77694.85,17.5,-0.29901,0.00015,22.81701]
[1776964754838,35.78,77694.9,17.5,-0.299,0.00015,22.81679]
[1776964754860,35.78,77682.68,17.5,-0.30081,0.00015,22.8755]
[1776964758036,35.78,77678.84,17.5,-0.30138,0.00015,22.89384]
[1776964758707,35.78,77678.84,17.5,-0.30138,0.00015,22.89384]
[1776964758723,35.78,77678.84,17.5,-0.30138,0.00015,22.89384]
[1776964758852,35.77,77676.93,17.5,-0.30166,0.00015,22.90285]
[1776964759854,35.77,77670.55,17.5,-0.3026,0.00015,22.93321]
[1776964760630,35.77,77670.55,17.5,-0.3026,0.00015,22.93321]
[1776964760667,35.77,77664.37,17.5,-0.30352,0.00015,22.96236]
[1776964761529,35.77,77664.37,17.5,-0.30352,0.00015,22.96236]
[1776964763674,35.77,77654.21,17.5,-0.30503,0.00015,23.0103]
[1776964765832,35.77,77658.0,17.5,-0.30447,0.00015,22.99258]
[1776964765907,35.77,77658.0,17.5,-0.30447,0.00015,22.99258]
[1776964767350,35.77,77648.64,17.5,-0.30586,0.00015,23.03646]
[1776964768075,35.77,77648.64,17.5,-0.30586,0.00015,23.03646]
[1776964768393,35.77,77648.64,17.5,-0.30586,0.00015,23.03646]
[1776964768588,35.77,77648.64,17.5,-0.30586,0.00015,23.03646]
[1776964768592,35.77,77648.64,17.5,-0.30586,0.00015,23.03646]
[1776964769218,35.77,77645.48,17.5,-0.30633,0.00015,23.0511]
[1776964770130,35.77,77643.84,17.5,-0.30658,0.00015,23.05883]
[1776964770655,35.77,77643.84,17.5,-0.30658,0.00015,23.05883]
[1776964770768,35.77,77643.84,17.5,-0.30658,0.00015,23.05883]
[1776964771858,35.77,77646.56,17.5,-0.30616,0.00015,23.04584]
[1776964771871,35.77,77646.56,17.5,-0.30616,0.00015,23.04584]
[1776964772069,35.77,77646.56,17.5,-0.30616,0.00015,23.04584]
[1776964772348,35.77,77646.56,17.5,-0.30616,0.00015,23.04584]
[1776964772602,35.77,77646.56,17.5,-0.30616,0.00015,23.04584]
[1776964772961,35.77,77625.11,17.5,-0.30935,0.00015,23.14143]
[1776964773868,35.77,77625.11,17.5,-0.30935,0.00015,23.14143]
[1776964775848,35.77,77633.73,17.5,-0.30806,0.00015,23.10168]
[1776964776672,35.77,77633.73,17.5,-0.30806,0.00015,23.10168]
[1776964776685,35.77,77633.73,17.5,-0.30806,0.00015,23.10168]
[1776964777742,35.77,77634.36,17.5,-0.30796,0.00015,23.09879]
[1776964777788,35.77,77634.36,17.5,-0.30796,0.00015,23.09879]
[1776964777800,35.77,77628.37,17.5,-0.30887,0.00015,23.12664]
[1776964777898,35.77,77628.37,17.5,-0.30887,0.00015,23.12664]
[1776964778815,35.77,77628.37,17.5,-0.30887,0.00015,23.12664]
[1776964781022,35.78,77606.78,17.5,-0.31213,0.00015,23.22626]
[1776964783215,35.78,77610.85,17.5,-0.31152,0.00015,23.20774]
[1776964783317,35.78,77610.85,17.5,-0.31152,0.00015,23.20774]
[1776964784044,35.78,77600.57,17.5,-0.31309,0.00015,23.2549]
[1776964787719,35.78,77606.6,17.5,-0.31218,0.00015,23.22782]
[1776964787782,35.78,77606.6,17.5,-0.31218,0.00015,23.22782]
[1776964787740,35.78,77611.36,17.5,-0.31147,0.00015,23.20631]
[1776964787913,35.78,77611.36,17.5,-0.31147,0.00015,23.20631]
[1776964789859,35.78,77614.79,17.5,-0.31096,0.00015,23.19071]
[1776964791862,35.78,77624.84,17.5,-0.30945,0.00015,23.14473]
[1776964792081,35.78,77624.84,17.5,-0.30945,0.00015,23.14473]
[1776964792312,35.78,77624.84,17.5,-0.30945,0.00015,23.14473]
[1776964792374,35.79,77632.51,17.5,-0.3083,0.00015,23.10942]
[1776964793175,35.79,77632.51,17.5,-0.3083,0.00015,23.10942]
[1776964793247,35.79,77641.85,17.5,-0.30691,0.00015,23.06618]
[1776964793997,35.79,77641.85,17.5,-0.30691,0.00015,23.06618]
[1776964795231,35.79,77647.59,17.5,-0.30605,0.00015,23.03933]
[1776964796124,35.78,77648.74,17.5,-0.30587,0.00015,23.03381]
[1776964796944,35.78,77652.84,17.5,-0.30526,0.00015,23.01446]
[1776964797532,35.78,77652.84,17.5,-0.30526,0.00015,23.01446]
[1776964798137,35.78,77655.68,17.5,-0.30483,0.00015,23.001]
[1776964798246,35.78,77655.68,17.5,-0.30483,0.00015,23.001]
[1776964800823,35.78,77661.13,17.5,-0.30401,0.00015,22.97513]
[1776964801991,35.78,77656.57,17.5,-0.30469,0.00015,22.99643]
[1776964802175,35.78,77648.23,17.5,-0.30593,0.00015,23.03544]
[1776964805150,35.78,77647.05,17.5,-0.3061,0.00015,23.04067]
[1776964807092,35.78,77653.59,17.5,-0.30511,0.00015,23.00974]
[1776964807837,35.78,77653.59,17.5,-0.30511,0.00015,23.00974]
[1776964808052,35.78,77654.12,17.5,-0.30503,0.00015,23.00712]
[1776964812211,35.77,77652.89,17.5,-0.3052,0.00015,23.01243]
[1776964812871,35.77,77650.16,17.5,-0.3056,0.00015,23.0251]
[1776964816190,35.77,77650.18,17.5,-0.30559,0.00015,23.02458]
[1776964816193,35.77,77650.18,17.5,-0.30559,0.00015,23.02458]
[1776964819859,35.77,77643.37,17.5,-0.3066,0.00015,23.05634]
[1776964825336,35.77,77641.78,17.5,-0.30684,0.00015,23.06398]
[1776964827196,35.77,77641.98,17.5,-0.30682,0.00015,23.06307]
[1776964828519,35.77,77640.29,17.5,-0.30707,0.00015,23.07097]
[1776964831606,35.77,77633.35,17.5,-0.30811,0.00015,23.10328]
[1776964833683,35.77,77636.69,17.5,-0.30759,0.00015,23.084]
[1776964836540,35.77,77634.09,17.5,-0.30798,0.00015,23.09612]
[1776964836626,35.77,77634.09,17.5,-0.30798,0.00015,23.09612]
[1776964836647,35.77,77634.09,17.5,-0.30798,0.00015,23.09612]
[1776964836753,35.77,77634.09,17.5,-0.30798,0.00015,23.09612]
[1776964836855,35.77,77630.95,17.5,-0.30845,0.00015,23.11068]
[1776964837033,35.77,77630.95,17.5,-0.30845,0.00015,23.11068]
[1776964837257,35.77,77630.95,17.5,-0.30845,0.00015,23.11068]
[1776964837420,35.77,77627.88,17.5,-0.30892,0.00015,23.12512]
[1776964838179,35.77,77627.88,17.5,-0.30892,0.00015,23.12512]
[1776964840100,35.77,77622.6,17.5,-0.30972,0.00015,23.14972]
[1776964841152,35.78,77624.3,17.5,-0.30947,0.00015,23.14202]
[1776964841398,35.78,77624.3,17.5,-0.30947,0.00015,23.14202]
[1776964843683,35.78,77622.62,17.5,-0.30973,0.00015,23.15]
[1776964843749,35.78,77622.78,17.5,-0.30971,0.00015,23.14939]
[1776964845229,35.78,77617.07,17.5,-0.31057,0.00015,23.1758]
[1776964845504,35.78,77617.07,17.5,-0.31057,0.00015,23.1758]
[1776964849693,35.78,77608.52,17.5,-0.31188,0.00015,23.21552]
[1776964850512,35.79,77598.17,17.5,-0.31345,0.00015,23.26273]
[1776964851381,35.79,77598.17,17.5,-0.31345,0.00015,23.26273]
[1776964851499,35.79,77598.17,17.5,-0.31345,0.00015,23.26273]
[1776964851527,35.79,77604.42,17.5,-0.31251,0.00015,23.23445]
[1776964852748,35.79,77604.42,17.5,-0.31251,0.00015,23.23445]
[1776964852763,35.79,77610.22,17.5,-0.31164,0.00015,23.20824]
[1776964853391,35.79,77610.22,17.5,-0.31164,0.00015,23.20824]
[1776964853541,35.79,77615.86,17.5,-0.31079,0.00015,23.18267]
[1776964854171,35.79,77615.86,17.5,-0.31079,0.00015,23.18267]
[1776964859584,35.79,77616.66,17.5,-0.31067,0.00015,23.17873]
[1776964860506,35.79,77616.66,17.5,-0.31067,0.00015,23.17873]
[1776964860518,35.79,77616.66,17.5,-0.31067,0.00015,23.17873]
[1776964860549,35.79,77616.66,17.5,-0.31067,0.00015,23.17873]
[1776964860842,35.79,77616.66,17.5,-0.31067,0.00015,23.17873]
[1776964860924,35.79,77627.17,17.5,-0.30909,0.00015,23.13043]
[1776964861856,35.79,77643.92,17.5,-0.30658,0.00015,23.05277]
[1776964865859,35.79,77653.36,17.5,-0.30518,0.00015,23.00893]
[1776964865926,35.79,77653.36,17.5,-0.30518,0.00015,23.00893]
[1776964867180,35.79,77654.89,17.5,-0.30496,0.00015,23.00187]
[1776964867269,35.79,77654.89,17.5,-0.30496,0.00015,23.00187]
[1776964867378,35.79,77654.89,17.5,-0.30496,0.00015,23.00187]
[1776964868924,35.79,77665.5,17.5,-0.30338,0.00015,22.95197]
[1776964868985,35.79,77665.5,17.5,-0.30338,0.00015,22.95197]
[1776964869507,35.79,77665.5,17.5,-0.30338,0.00015,22.95197]
[1776964869518,35.79,77665.5,17.5,-0.30338,0.00015,22.95197]
[1776964869660,35.79,77676.55,17.5,-0.30174,0.00015,22.89965]
[1776964870200,35.79,77676.55,17.5,-0.30174,0.00015,22.89965]
[1776964870622,35.79,77676.55,17.5,-0.30174,0.00015,22.89965]
[1776964870637,35.79,77676.55,17.5,-0.30174,0.00015,22.89965]
[1776964870675,35.79,77689.94,17.5,-0.29976,0.00015,22.83558]
[1776964871057,35.79,77689.94,17.5,-0.29976,0.00015,22.83558]
[1776964872693,35.79,77693.7,17.5,-0.29921,0.00015,22.81766]
[1776964873277,35.79,77693.7,17.5,-0.29921,0.00015,22.81766]
[1776964873545,35.79,77693.7,17.5,-0.29921,0.00015,22.81766]
[1776964874585,35.79,77692.57,17.5,-0.29938,0.00015,22.82309]
[1776964881760,35.79,77689.04,17.5,-0.2999,0.00015,22.84015]
[1776964883774,35.79,77699.64,17.5,-0.29834,0.00015,22.78907]
[1776964885454,35.79,77703.12,17.5,-0.29782,0.00015,22.77223]
[1776964887267,35.79,77703.4,17.5,-0.29779,0.00015,22.77102]
[1776964892076,35.79,77695.25,17.5,-0.29897,0.00015,22.8068]
[1776964897670,35.79,77701.7,17.5,-0.29802,0.00015,22.77573]
[1776964897799,35.79,77701.7,17.5,-0.29802,0.00015,22.77573]
[1776964897817,35.79,77701.7,17.5,-0.29802,0.00015,22.77573]
[1776964897857,35.79,77701.7,17.5,-0.29802,0.00015,22.77573]
[1776964897876,35.79,77715.79,17.5,-0.29595,0.00015,22.70723]
[1776964898072,35.79,77715.79,17.5,-0.29595,0.00015,22.70723]
[1776964898160,35.79,77715.79,17.5,-0.29595,0.00015,22.70723]
[1776964898444,35.79,77715.79,17.5,-0.29595,0.00015,22.70723]
[1776964898961,35.79,77736.43,17.5,-0.29293,0.00015,22.60586]
[1776964899182,35.79,77736.43,17.5,-0.29293,0.00015,22.60586]
[1776964899390,35.79,77736.43,17.5,-0.29293,0.00015,22.60586]
[1776964899496,35.79,77736.43,17.5,-0.29293,0.00015,22.60586]
[1776964899892,35.8,77739.52,17.5,-0.29248,0.00015,22.59078]
[1776964899976,35.8,77739.52,17.5,-0.29248,0.00015,22.59078]
[1776964899980,35.8,77739.52,17.5,-0.29248,0.00015,22.59078]
[1776964900242,35.8,77739.52,17.5,-0.29248,0.00015,22.59078]
[1776964900267,35.8,77739.52,17.5,-0.29248,0.00015,22.59078]
[1776964900418,35.8,77739.52,17.5,-0.29248,0.00015,22.59078]
[1776964900899,35.8,77725.87,17.5,-0.29448,0.00015,22.65834]
[1776964901119,35.8,77725.87,17.5,-0.29448,0.00015,22.65834]
[1776964903230,35.8,77720.24,17.5,-0.29532,0.00015,22.68625]
[1776964903667,35.8,77720.24,17.5,-0.29532,0.00015,22.68625]
[1776964903708,35.8,77720.24,17.5,-0.29532,0.00015,22.68625]
[1776964903920,35.8,77710.2,17.5,-0.2968,0.00015,22.73538]
[1776964904192,35.8,77710.2,17.5,-0.2968,0.00015,22.73538]
[1776964904229,35.8,77710.2,17.5,-0.2968,0.00015,22.73538]
[1776964907013,35.8,77703.31,17.5,-0.29782,0.00015,22.76902]
[1776964909568,35.8,77700.05,17.5,-0.2983,0.00015,22.78487]
[1776964909600,35.8,77700.05,17.5,-0.2983,0.00015,22.78487]
[1776964909785,35.8,77700.05,17.5,-0.2983,0.00015,22.78487]
[1776964909823,35.8,77700.05,17.5,-0.2983,0.00015,22.78487]
[1776964909834,35.8,77700.05,17.5,-0.2983,0.00015,22.78487]
[1776964910837,35.8,77695.68,17.5,-0.29894,0.00015,22.80599]
[1776964916221,35.8,77700.57,17.5,-0.29823,0.00015,22.78259]
[1776964918956,35.8,77701.73,17.5,-0.29806,0.00015,22.77701]
[1776964923257,35.8,77702.99,17.5,-0.29788,0.00015,22.77119]
[1776964928279,35.81,77706.14,17.5,-0.29743,0.00015,22.75623]
[1776964933544,35.81,77702.32,17.5,-0.298,0.00015,22.77499]
[1776964934637,35.81,77703.66,17.5,-0.2978,0.00015,22.76861]
[1776964934943,35.81,77703.66,17.5,-0.2978,0.00015,22.76861]
[1776964936582,35.81,77688.33,17.5,-0.30007,0.00015,22.84267]
[1776964939165,35.81,77678.74,17.5,-0.30149,0.00015,22.88849]
[1776964942412,35.81,77678.05,17.5,-0.30159,0.00015,22.89166]
[1776964942450,35.81,77678.05,17.5,-0.30159,0.00015,22.89166]
[1776964942544,35.81,77678.05,17.5,-0.30159,0.00015,22.89166]
[1776964943590,35.81,77677.06,17.5,-0.30173,0.00015,22.89633]
[1776964943684,35.81,77669.1,17.5,-0.30291,0.00015,22.93409]
[1776964944118,35.81,77669.1,17.5,-0.30291,0.00015,22.93409]
[1776964945353,35.81,77666.68,17.5,-0.30327,0.00015,22.94546]
[1776964948441,35.81,77667.1,17.5,-0.3032,0.00015,22.94319]
[1776964948476,35.81,77667.1,17.5,-0.3032,0.00015,22.94319]
[1776964948553,35.81,77667.1,17.5,-0.3032,0.00015,22.94319]
[1776964949752,35.8,77677.17,17.5,-0.3017,0.00015,22.8952]
[1776964953535,35.8,77678.98,17.5,-0.3014,0.00015,22.88264]
[1776964953654,35.8,77678.98,17.5,-0.3014,0.00015,22.88264]
[1776964956420,35.8,77685.1,17.5,-0.30049,0.00015,22.85331]
[1776964957292,35.8,77693.64,17.5,-0.29923,0.00015,22.81227]
[1776964960312,35.8,77686.09,17.5,-0.30035,0.00015,22.84856]
[1776964963213,35.8,77681.06,17.5,-0.30109,0.00015,22.87258]
[1776964963267,35.8,77681.06,17.5,-0.30109,0.00015,22.87258]
[1776964963450,35.8,77681.06,17.5,-0.30109,0.00015,22.87258]
[1776964963508,35.8,77681.06,17.5,-0.30109,0.00015,22.87258]
[1776964964512,35.8,77676.47,17.5,-0.30177,0.00015,22.89444]
[1776964964557,35.8,77667.62,17.5,-0.30308,0.00015,22.9364]
[1776964965551,35.8,77667.62,17.5,-0.30308,0.00015,22.9364]
[1776964965592,35.8,77664.73,17.5,-0.30351,0.00015,22.94998]
[1776964971390,35.8,77664.22,17.5,-0.30358,0.00015,22.95218]
[1776964975788,35.8,77670.49,17.5,-0.30264,0.00015,22.92245]
[1776964975874,35.8,77671.77,17.5,-0.30245,0.00015,22.91637]
[1776964976629,35.8,77671.77,17.5,-0.30245,0.00015,22.91637]
[1776964976899,35.8,77671.77,17.5,-0.30245,0.00015,22.91637]
[1776964977892,35.8,77686.55,17.5,-0.30026,0.00015,22.84578]
[1776964980023,35.8,77689.59,17.5,-0.29981,0.00015,22.83121]
[1776964980070,35.8,77689.59,17.5,-0.29981,0.00015,22.83121]
[1776964980567,35.8,77694.89,17.5,-0.29903,0.00015,22.80574]
[1776964980621,35.8,77694.89,17.5,-0.29903,0.00015,22.80574]
[1776964980634,35.8,77694.89,17.5,-0.29903,0.00015,22.80574]
[1776964982617,35.8,77701.35,17.5,-0.29808,0.00015,22.77469]
[1776964983504,35.8,77694.14,17.5,-0.29915,0.00015,22.80957]
[1776964983605,35.8,77701.6,17.5,-0.29805,0.00015,22.7736]
[1776964985137,35.8,77703.96,17.5,-0.2977,0.00015,22.76225]
[1776964985428,35.8,77703.96,17.5,-0.2977,0.00015,22.76225]
[1776964985832,35.8,77703.96,17.5,-0.2977,0.00015,22.76225]
[1776964985923,35.8,77712.22,17.5,-0.29649,0.00015,22.7222]
[1776964986397,35.8,77712.22,17.5,-0.29649,0.00015,22.7222]
[1776964987079,35.8,77712.22,17.5,-0.29649,0.00015,22.7222]
[1776964987329,35.8,77715.88,17.5,-0.29596,0.00015,22.70448]
[1776964987664,35.8,77723.96,17.5,-0.29477,0.00015,22.66508]
[1776964988373,35.8,77723.96,17.5,-0.29477,0.00015,22.66508]
[1776964988516,35.81,77730.49,17.5,-0.29382,0.00015,22.63317]
[1776964989364,35.81,77730.49,17.5,-0.29382,0.00015,22.63317]
[1776964989378,35.81,77730.49,17.5,-0.29382,0.00015,22.63317]
[1776964989523,35.81,77735.58,17.5,-0.29308,0.00015,22.60815]
[1776964990517,35.81,77735.58,17.5,-0.29308,0.00015,22.60815]
[1776964991229,35.81,77735.31,17.5,-0.29313,0.00015,22.60972]
[1776964997062,35.81,77736.55,17.5,-0.29298,0.00015,22.60474]
[1776964997963,35.82,77736.29,17.5,-0.29302,0.00015,22.60626]
[1776965001537,35.82,77740.67,17.5,-0.29241,0.00015,22.58559]
[1776965001772,35.82,77740.67,17.5,-0.29241,0.00015,22.58559]
[1776965001803,35.82,77741.27,17.5,-0.29233,0.00015,22.58288]
[1776965007650,35.82,77745.42,17.5,-0.29172,0.00015,22.56215]
[1776965011295,35.82,77740.97,17.5,-0.29237,0.00015,22.58412]
[1776965014731,35.82,77730.37,17.5,-0.29389,0.00015,22.63239]
[1776965019621,35.82,77730.22,17.5,-0.29389,0.00015,22.63264]
[1776965023817,35.82,77743.73,17.5,-0.29192,0.00015,22.5657]
[1776965026319,35.82,77751.48,17.5,-0.29079,0.00015,22.52714]
[1776965026486,35.82,77751.48,17.5,-0.29079,0.00015,22.52714]
[1776965027751,35.82,77753.3,17.5,-0.29052,0.00015,22.51808]
[1776965028593,35.82,77755.27,17.5,-0.29024,0.00015,22.50826]
[1776965028594,35.82,77755.27,17.5,-0.29024,0.00015,22.50826]
[1776965029452,35.82,77758.71,17.5,-0.28974,0.00015,22.49109]
[1776965030232,35.82,77757.73,17.5,-0.28988,0.00015,22.49603]
[1776965031404,35.82,77754.32,17.5,-0.29038,0.00015,22.5131]
[1776965031427,35.82,77754.32,17.5,-0.29038,0.00015,22.5131]
[1776965031527,35.82,77754.32,17.5,-0.29038,0.00015,22.5131]
[1776965031560,35.82,77754.32,17.5,-0.29038,0.00015,22.5131]
[1776965031579,35.82,77754.32,17.5,-0.29038,0.00015,22.5131]
[1776965032252,35.82,77756.17,17.5,-0.29011,0.00015,22.50387]
[1776965033242,35.82,77756.13,17.5,-0.29011,0.00015,22.5041]
[1776965034010,35.82,77756.13,17.5,-0.29011,0.00015,22.5041]
[1776965036115,35.82,77755.01,17.5,-0.29027,0.00015,22.5096]
[1776965036147,35.82,77754.98,17.5,-0.29028,0.00015,22.5097]
[1776965036975,35.82,77754.98,17.5,-0.29028,0.00015,22.5097]
[1776965038529,35.82,77753.75,17.5,-0.29046,0.00015,22.51584]
[1776965038529,35.82,77753.75,17.5,-0.29046,0.00015,22.51584]
[1776965039524,35.82,77761.16,17.5,-0.28938,0.00015,22.47878]
[1776965041570,35.82,77750.0,17.5,-0.291,0.00015,22.53454]
[1776965042550,35.82,77752.04,17.5,-0.2907,0.00015,22.52436]
[1776965046261,35.82,77751.04,17.5,-0.29085,0.00015,22.52937]
[1776965046676,35.82,77751.04,17.5,-0.29085,0.00015,22.52937]
[1776965046790,35.82,77751.04,17.5,-0.29085,0.00015,22.52937]
[1776965046799,35.82,77751.04,17.5,-0.29085,0.00015,22.52937]
[1776965046925,35.82,77741.06,17.5,-0.29231,0.00015,22.57894]
[1776965047932,35.82,77733.17,17.5,-0.29346,0.00015,22.61788]
[1776965049312,35.82,77734.52,17.5,-0.29326,0.00015,22.61114]
[1776965049844,35.82,77734.52,17.5,-0.29326,0.00015,22.61114]
[1776965051297,35.81,77735.65,17.5,-0.29309,0.00015,22.60541]
[1776965051418,35.81,77735.65,17.5,-0.29309,0.00015,22.60541]
[1776965051595,35.81,77735.65,17.5,-0.29309,0.00015,22.60541]
[1776965052137,35.81,77735.65,17.5,-0.29309,0.00015,22.60541]
[1776965052144,35.81,77723.84,17.5,-0.29481,0.00015,22.66345]
[1776965053974,35.82,77714.29,17.5,-0.29622,0.00015,22.71045]
[1776965054386,35.82,77714.29,17.5,-0.29622,0.00015,22.71045]
[1776965055114,35.82,77714.29,17.5,-0.29622,0.00015,22.71045]
[1776965058872,35.82,77711.51,17.5,-0.29665,0.00015,22.72441]
[1776965059341,35.82,77709.62,17.5,-0.29693,0.00015,22.73371]
[1776965059752,35.82,77709.62,17.5,-0.29693,0.00015,22.73371]
[1776965060025,35.82,77702.2,17.5,-0.29802,0.00015,22.76979]
[1776965061027,35.82,77702.2,17.5,-0.29802,0.00015,22.76979]
[1776965061085,35.82,77702.2,17.5,-0.29802,0.00015,22.76979]
[1776965061317,35.82,77697.4,17.5,-0.29873,0.00015,22.79304]
[1776965061476,35.82,77697.4,17.5,-0.29873,0.00015,22.79304]
[1776965061497,35.82,77697.4,17.5,-0.29873,0.00015,22.79304]
[1776965061592,35.82,77697.4,17.5,-0.29873,0.00015,22.79304]
[1776965062797,35.82,77695.48,17.5,-0.29902,0.00015,22.80234]
[1776965066735,35.82,77696.86,17.5,-0.29882,0.00015,22.7958]
[1776965067328,35.82,77702.97,17.5,-0.29792,0.00015,22.76633]
[1776965067840,35.82,77702.97,17.5,-0.29792,0.00015,22.76633]
[1776965068957,35.82,77707.01,17.5,-0.29732,0.00015,22.74682]
[1776965072812,35.82,77700.65,17.5,-0.29824,0.00015,22.77405]
[1776965073115,35.82,77692.68,17.5,-0.29942,0.00015,22.81252]
[1776965073348,35.82,77692.68,17.5,-0.29942,0.00015,22.81252]
[1776965079158,35.82,77682.72,17.5,-0.30089,0.00015,22.86016]
[1776965081172,35.82,77690.81,17.5,-0.29969,0.00015,22.82138]
[1776965085081,35.82,77690.12,17.5,-0.2998,0.00015,22.82471]
[1776965087303,35.82,77689.91,17.5,-0.29983,0.00015,22.82576]
[1776965092740,35.82,77690.24,17.5,-0.29978,0.00015,22.8242]
[1776965094878,35.82,77685.38,17.5,-0.3005,0.00015,22.8475]
[1776965096075,35.82,77681.09,17.5,-0.30113,0.00015,22.86796]
[1776965096219,35.82,77681.09,17.5,-0.30113,0.00015,22.86796]
[1776965096470,35.82,77688.4,17.5,-0.30005,0.00015,22.833]
[1776965096702,35.82,77688.4,17.5,-0.30005,0.00015,22.833]
[1776965096806,35.82,77680.38,17.5,-0.30124,0.00015,22.87136]
[1776965097523,35.82,77680.38,17.5,-0.30124,0.00015,22.87136]
[1776965097548,35.82,77666.06,17.5,-0.30336,0.00015,22.93932]
[1776965098286,35.82,77666.06,17.5,-0.30336,0.00015,22.93932]
[1776965098364,35.82,77666.06,17.5,-0.30336,0.00015,22.93932]
[1776965098798,35.82,77666.06,17.5,-0.30336,0.00015,22.93932]
[1776965098836,35.82,77674.12,17.5,-0.30216,0.00015,22.90104]
[1776965099298,35.82,77683.83,17.5,-0.30072,0.00015,22.85476]
[1776965100358,35.82,77683.83,17.5,-0.30072,0.00015,22.85476]
[1776965100809,35.82,77683.83,17.5,-0.30072,0.00015,22.85476]
[1776965102164,35.82,77687.29,17.5,-0.30021,0.00015,22.83813]
[1776965102994,35.82,77692.2,17.5,-0.29948,0.00015,22.81456]
[1776965103043,35.82,77692.2,17.5,-0.29948,0.00015,22.81456]
[1776965103234,35.82,77692.2,17.5,-0.29948,0.00015,22.81456]
[1776965103106,35.82,77684.49,17.5,-0.30063,0.00015,22.85155]
[1776965103386,35.82,77684.49,17.5,-0.30063,0.00015,22.85155]
[1776965104017,35.82,77675.38,17.5,-0.30197,0.00015,22.89498]
[1776965105410,35.82,77670.89,17.5,-0.30264,0.00015,22.9163]
[1776965105545,35.82,77670.89,17.5,-0.30264,0.00015,22.9163]
[1776965105693,35.82,77670.89,17.5,-0.30264,0.00015,22.9163]
[1776965105857,35.82,77670.89,17.5,-0.30264,0.00015,22.9163]
[1776965106347,35.82,77669.9,17.5,-0.30278,0.00015,22.92086]
[1776965106615,35.82,77669.9,17.5,-0.30278,0.00015,22.92086]
[1776965107357,35.82,77667.52,17.5,-0.30313,0.00015,22.93205]
[1776965108017,35.82,77667.52,17.5,-0.30313,0.00015,22.93205]
[1776965108182,35.82,77667.52,17.5,-0.30313,0.00015,22.93205]
[1776965108290,35.82,77665.92,17.5,-0.30337,0.00015,22.93952]
[1776965112342,35.82,77669.9,17.5,-0.30277,0.00015,22.92039]
[1776965112379,35.82,77669.9,17.5,-0.30277,0.00015,22.92039]
[1776965112789,35.82,77669.9,17.5,-0.30277,0.00015,22.92039]
[1776965114328,35.82,77661.81,17.5,-0.30397,0.00015,22.95844]
[1776965116704,35.82,77664.28,17.5,-0.30359,0.00015,22.94656]
[1776965118051,35.81,77664.88,17.5,-0.3035,0.00015,22.94348]
[1776965119547,35.81,77673.83,17.5,-0.30216,0.00015,22.90096]
[1776965120851,35.81,77676.38,17.5,-0.30178,0.00015,22.88866]
[1776965126495,35.81,77690.0,17.5,-0.29975,0.00015,22.82324]
[1776965131532,35.81,77689.58,17.5,-0.29982,0.00015,22.82521]
[1776965132537,35.81,77700.77,17.5,-0.29814,0.00015,22.76741]
[1776965136565,35.81,77692.53,17.5,-0.29936,0.00015,22.80728]
[1776965138185,35.81,77692.53,17.5,-0.29936,0.00015,22.80728]
[1776965143116,35.81,77701.84,17.5,-0.29799,0.00015,22.76247]
[1776965143498,35.81,77702.86,17.5,-0.29784,0.00015,22.75757]
[1776965144733,35.81,77706.8,17.5,-0.29726,0.00015,22.73851]
[1776965145137,35.81,77706.8,17.5,-0.29726,0.00015,22.73851]
[1776965150095,35.81,77712.65,17.5,-0.29641,0.00015,22.71047]
[1776965150357,35.81,77712.39,17.5,-0.29645,0.00015,22.71182]
[1776965151127,35.81,77712.39,17.5,-0.29645,0.00015,22.71182]
[1776965153905,35.82,77711.85,17.5,-0.29654,0.00015,22.71462]
[1776965153946,35.82,77711.85,17.5,-0.29654,0.00015,22.71462]
[1776965154291,35.82,77711.85,17.5,-0.29654,0.00015,22.71462]
[1776965154438,35.82,77708.93,17.5,-0.29697,0.00015,22.7289]
[1776965154939,35.82,77708.93,17.5,-0.29697,0.00015,22.7289]
[1776965154949,35.82,77695.23,17.5,-0.29899,0.00015,22.79524]
[1776965155470,35.82,77695.23,17.5,-0.29899,0.00015,22.79524]
[1776965157468,35.82,77704.25,17.5,-0.29766,0.00015,22.75168]
[1776965159128,35.82,77701.47,17.5,-0.29807,0.00015,22.76517]
[1776965159279,35.82,77701.47,17.5,-0.29807,0.00015,22.76517]
[1776965159439,35.82,77702.16,17.5,-0.29797,0.00015,22.76186]
[1776965161054,35.82,77703.48,17.5,-0.29777,0.00015,22.7555]
[1776965161138,35.82,77703.48,17.5,-0.29777,0.00015,22.7555]
[1776965161515,35.82,77704.29,17.5,-0.29766,0.00015,22.75161]
[1776965161559,35.82,77704.29,17.5,-0.29766,0.00015,22.75161]
[1776965161612,35.82,77704.29,17.5,-0.29766,0.00015,22.75161]
[1776965161721,35.82,77704.29,17.5,-0.29766,0.00015,22.75161]
[1776965161749,35.82,77704.29,17.5,-0.29766,0.00015,22.75161]
[1776965162000,35.82,77704.29,17.5,-0.29766,0.00015,22.75161]
[1776965162101,35.82,77721.44,17.5,-0.29514,0.00015,22.66812]
[1776965163106,35.82,77721.44,17.5,-0.29514,0.00015,22.66812]
[1776965163128,35.82,77721.44,17.5,-0.29514,0.00015,22.66812]
[1776965163222,35.82,77731.33,17.5,-0.29369,0.00015,22.61955]
[1776965164754,35.82,77730.67,17.5,-0.29379,0.00015,22.62286]
[1776965165002,35.82,77741.28,17.5,-0.29224,0.00015,22.57051]
[1776965165634,35.82,77741.28,17.5,-0.29224,0.00015,22.57051]
[1776965166066,35.82,77750.04,17.5,-0.29096,0.00015,22.5271]
[1776965168814,35.82,77748.99,17.5,-0.29112,0.00015,22.53261]
[1776965171608,35.82,77753.92,17.5,-0.29042,0.00015,22.50848]
[1776965173016,35.82,77754.82,17.5,-0.29029,0.00015,22.50415]
[1776965174329,35.82,77755.33,17.5,-0.29022,0.00015,22.50177]
[1776965174469,35.83,77762.39,17.5,-0.2892,0.00015,22.46658]
[1776965175015,35.83,77762.39,17.5,-0.2892,0.00015,22.46658]
[1776965175063,35.83,77762.39,17.5,-0.2892,0.00015,22.46658]
[1776965176281,35.83,77767.08,17.5,-0.28852,0.00015,22.44321]
[1776965176293,35.83,77767.08,17.5,-0.28852,0.00015,22.44321]
[1776965175845,35.83,77780.59,17.5,-0.28657,0.00014,22.37508]
[1776965176705,35.83,77780.59,17.5,-0.28657,0.00014,22.37508]
[1776965176846,35.83,77780.59,17.5,-0.28657,0.00014,22.37508]
[1776965177236,35.83,77780.59,17.5,-0.28657,0.00014,22.37508]
[1776965177237,35.83,77792.39,17.5,-0.28487,0.00014,22.31522]
[1776965177859,35.83,77800.28,17.5,-0.28373,0.00014,22.27474]
[1776965178620,35.83,77800.28,17.5,-0.28373,0.00014,22.27474]
[1776965179629,35.83,77804.0,17.5,-0.28319,0.00014,22.25555]
[1776965179741,35.83,77804.0,17.5,-0.28319,0.00014,22.25555]
[1776965180317,35.83,77804.0,17.5,-0.28319,0.00014,22.25555]
[1776965180315,35.82,77817.62,17.5,-0.28123,0.00014,22.18531]
[1776965180713,35.82,77817.62,17.5,-0.28123,0.00014,22.18531]
[1776965180800,35.82,77817.62,17.5,-0.28123,0.00014,22.18531]
[1776965181108,35.82,77817.62,17.5,-0.28123,0.00014,22.18531]
[1776965181217,35.82,77833.81,17.5,-0.27892,0.00014,22.10127]
[1776965181845,35.82,77833.81,17.5,-0.27892,0.00014,22.10127]
[1776965181982,35.82,77833.81,17.5,-0.27892,0.00014,22.10127]
[1776965182481,35.82,77856.16,17.5,-0.27574,0.00014,21.98411]
[1776965182601,35.82,77856.16,17.5,-0.27574,0.00014,21.98411]
[1776965183083,35.83,77855.69,17.5,-0.27581,0.00014,21.98672]
[1776965183478,35.83,77855.69,17.5,-0.27581,0.00014,21.98672]
[1776965183607,35.83,77855.69,17.5,-0.27581,0.00014,21.98672]
[1776965183722,35.83,77855.69,17.5,-0.27581,0.00014,21.98672]
[1776965184052,35.83,77855.69,17.5,-0.27581,0.00014,21.98672]
[1776965184186,35.83,77855.69,17.5,-0.27581,0.00014,21.98672]
[1776965184233,35.83,77855.69,17.5,-0.27581,0.00014,21.98672]
[1776965184315,35.83,77857.86,17.5,-0.27551,0.00014,21.97544]
[1776965186047,35.83,77861.09,17.5,-0.27506,0.00014,21.95857]
[1776965186133,35.83,77861.09,17.5,-0.27506,0.00014,21.95857]
[1776965186251,35.83,77861.09,17.5,-0.27506,0.00014,21.95857]
[1776965186363,35.83,77861.09,17.5,-0.27506,0.00014,21.95857]
[1776965186281,35.83,77859.54,17.5,-0.27528,0.00014,21.96677]
[1776965187083,35.83,77859.54,17.5,-0.27528,0.00014,21.96677]
[1776965187663,35.83,77857.79,17.5,-0.27553,0.00014,21.97601]
[1776965187994,35.83,77857.79,17.5,-0.27553,0.00014,21.97601]
[1776965188033,35.83,77857.79,17.5,-0.27553,0.00014,21.97601]
[1776965188282,35.83,77857.79,17.5,-0.27553,0.00014,21.97601]
[1776965188284,35.83,77847.48,17.5,-0.27699,0.00014,22.03044]
[1776965188740,35.83,77847.48,17.5,-0.27699,0.00014,22.03044]
[1776965189693,35.83,77843.64,17.5,-0.27754,0.00014,22.05069]
[1776965189811,35.83,77843.64,17.5,-0.27754,0.00014,22.05069]
[1776965190657,35.83,77842.2,17.5,-0.27775,0.00014,22.05833]
[1776965190727,35.83,77842.2,17.5,-0.27775,0.00014,22.05833]
[1776965190800,35.83,77842.2,17.5,-0.27775,0.00014,22.05833]
[1776965191104,35.83,77842.2,17.5,-0.27775,0.00014,22.05833]
[1776965191136,35.83,77842.2,17.5,-0.27775,0.00014,22.05833]
[1776965191182,35.83,77828.59,17.5,-0.27967,0.00014,22.1255]
[1776965191723,35.83,77828.59,17.5,-0.27967,0.00014,22.1255]
[1776965191979,35.83,77817.87,17.5,-0.2812,0.00014,22.18108]
[1776965192746,35.83,77817.87,17.5,-0.2812,0.00014,22.18108]
[1776965194056,35.83,77813.36,17.5,-0.28184,0.00014,22.20433]
[1776965197370,35.83,77816.57,17.5,-0.28138,0.00014,22.18752]
[1776965199480,35.83,77825.15,17.5,-0.28015,0.00014,22.1431]
[1776965199724,35.83,77825.15,17.5,-0.28015,0.00014,22.1431]
[1776965200595,35.83,77827.09,17.5,-0.27987,0.00014,22.13303]
[1776965202187,35.83,77825.84,17.5,-0.28005,0.00014,22.13954]
[1776965202256,35.83,77825.84,17.5,-0.28005,0.00014,22.13954]
[1776965202319,35.83,77825.84,17.5,-0.28005,0.00014,22.13954]
[1776965204871,35.83,77832.19,17.5,-0.27915,0.00014,22.10659]
[1776965206045,35.83,77830.5,17.5,-0.27939,0.00014,22.11543]
[1776965208776,35.83,77831.16,17.5,-0.2793,0.00014,22.1121]
[1776965210603,35.83,77822.42,17.5,-0.28055,0.00014,22.15753]
[1776965214207,35.83,77832.42,17.5,-0.27912,0.00014,22.10563]
[1776965216069,35.83,77840.99,17.5,-0.2779,0.00014,22.06098]
[1776965217022,35.83,77843.27,17.5,-0.27758,0.00014,22.04919]
[1776965217160,35.83,77846.88,17.5,-0.27707,0.00014,22.03027]
[1776965221040,35.83,77847.14,17.5,-0.27701,0.00014,22.0282]
[1776965222596,35.83,77841.65,17.5,-0.27778,0.00014,22.05652]
[1776965222697,35.83,77841.65,17.5,-0.27778,0.00014,22.05652]
[1776965222736,35.83,77841.65,17.5,-0.27778,0.00014,22.05652]
[1776965222777,35.83,77841.65,17.5,-0.27778,0.00014,22.05652]
[1776965223201,35.82,77834.48,17.5,-0.2788,0.00014,22.09371]
[1776965224731,35.82,77831.28,17.5,-0.27925,0.00014,22.11047]
[1776965227314,35.82,77834.14,17.5,-0.27885,0.00014,22.09564]
[1776965227360,35.82,77841.27,17.5,-0.27783,0.00014,22.05843]
[1776965232729,35.82,77845.78,17.5,-0.27717,0.00014,22.03381]
[1776965233535,35.82,77843.43,17.5,-0.27749,0.00014,22.04563]
[1776965234373,35.82,77833.12,17.5,-0.27896,0.00014,22.09961]
[1776965235918,35.82,77829.78,17.5,-0.27944,0.00014,22.117]
[1776965237305,35.82,77821.04,17.5,-0.28069,0.00014,22.16243]
[1776965237433,35.82,77821.04,17.5,-0.28069,0.00014,22.16243]
[1776965239872,35.82,77816.22,17.5,-0.28138,0.00014,22.18734]
[1776965243131,35.82,77812.75,17.5,-0.28187,0.00014,22.20509]
[1776965248444,35.81,77813.89,17.5,-0.28169,0.00014,22.19873]
[1776965250340,35.81,77813.89,17.5,-0.28169,0.00014,22.19873]
[1776965252252,35.81,77817.77,17.5,-0.28113,0.00014,22.17858]
[1776965254325,35.81,77818.19,17.5,-0.28105,0.00014,22.17247]
[1776965255494,35.81,77809.48,17.5,-0.28229,0.00014,22.21731]
[1776965259835,35.81,77805.79,17.5,-0.28282,0.00014,22.23608]
[1776965259841,35.81,77805.79,17.5,-0.28282,0.00014,22.23608]
[1776965260395,35.81,77805.79,17.5,-0.28282,0.00014,22.23608]
[1776965260760,35.81,77803.48,17.5,-0.28315,0.00014,22.24787]
[1776965260806,35.81,77791.77,17.5,-0.28483,0.00014,22.30771]
[1776965261668,35.81,77791.77,17.5,-0.28483,0.00014,22.30771]
[1776965262653,35.81,77775.83,17.5,-0.28713,0.00014,22.38836]
[1776965267697,35.8,77771.92,17.5,-0.28767,0.00014,22.40715]
[1776965269146,35.8,77771.16,17.5,-0.28777,0.00014,22.41075]
[1776965273486,35.8,77776.12,17.5,-0.28702,0.00014,22.38453]
[1776965274849,35.8,77772.52,17.5,-0.28754,0.00014,22.40251]
[1776965275126,35.8,77772.52,17.5,-0.28754,0.00014,22.40251]
[1776965278279,35.79,77779.26,17.5,-0.28654,0.00014,22.3677]
[1776965282003,35.79,77781.3,17.5,-0.28622,0.00014,22.35652]
[1776965283367,35.79,77762.55,17.5,-0.28893,0.00015,22.45083]
[1776965283882,35.79,77762.55,17.5,-0.28893,0.00015,22.45083]
[1776965283888,35.79,77762.55,17.5,-0.28893,0.00015,22.45083]
[1776965284418,35.79,77762.55,17.5,-0.28893,0.00015,22.45083]
[1776965286199,35.78,77751.4,17.5,-0.29054,0.00015,22.5061]
[1776965287073,35.78,77751.47,17.5,-0.29052,0.00015,22.50542]
[1776965292018,35.77,77752.8,17.5,-0.29028,0.00015,22.49716]
[1776965292055,35.77,77752.8,17.5,-0.29028,0.00015,22.49716]
[1776965292130,35.77,77752.8,17.5,-0.29028,0.00015,22.49716]
[1776965292272,35.77,77752.8,17.5,-0.29028,0.00015,22.49716]
[1776965292307,35.77,77752.8,17.5,-0.29028,0.00015,22.49716]
[1776965292437,35.77,77752.8,17.5,-0.29028,0.00015,22.49716]
[1776965292462,35.77,77748.12,17.5,-0.29095,0.00015,22.52014]
[1776965292972,35.77,77748.12,17.5,-0.29095,0.00015,22.52014]
[1776965293009,35.77,77748.12,17.5,-0.29095,0.00015,22.52014]
[1776965293378,35.77,77748.12,17.5,-0.29095,0.00015,22.52014]
[1776965293408,35.77,77739.14,17.5,-0.29226,0.00015,22.56481]
[1776965294332,35.77,77739.14,17.5,-0.29226,0.00015,22.56481]
[1776965294374,35.77,77739.14,17.5,-0.29226,0.00015,22.56481]
[1776965294499,35.77,77739.14,17.5,-0.29226,0.00015,22.56481]
[1776965294434,35.77,77723.49,17.5,-0.29455,0.00015,22.64203]
[1776965294744,35.77,77723.49,17.5,-0.29455,0.00015,22.64203]
[1776965295318,35.77,77723.49,17.5,-0.29455,0.00015,22.64203]
[1776965295387,35.77,77709.39,17.5,-0.29662,0.00015,22.71091]
[1776965295580,35.77,77709.39,17.5,-0.29662,0.00015,22.71091]
[1776965295614,35.77,77709.39,17.5,-0.29662,0.00015,22.71091]
[1776965295926,35.77,77709.39,17.5,-0.29662,0.00015,22.71091]
[1776965296196,35.77,77709.39,17.5,-0.29662,0.00015,22.71091]
[1776965296390,35.77,77679.47,17.5,-0.30104,0.00015,22.85517]
[1776965296614,35.77,77679.47,17.5,-0.30104,0.00015,22.85517]
[1776965296681,35.77,77679.47,17.5,-0.30104,0.00015,22.85517]
[1776965297218,35.77,77679.47,17.5,-0.30104,0.00015,22.85517]
[1776965297387,35.77,77667.61,17.5,-0.3028,0.00015,22.91163]
[1776965297623,35.77,77667.61,17.5,-0.3028,0.00015,22.91163]
[1776965298094,35.77,77667.61,17.5,-0.3028,0.00015,22.91163]
[1776965298692,35.77,77669.51,17.5,-0.30252,0.00015,22.90251]
[1776965298739,35.77,77669.51,17.5,-0.30252,0.00015,22.90251]
[1776965299070,35.77,77669.51,17.5,-0.30252,0.00015,22.90251]
[1776965299178,35.77,77669.51,17.5,-0.30252,0.00015,22.90251]
[1776965299409,35.77,77669.51,17.5,-0.30252,0.00015,22.90251]
[1776965299279,35.77,77679.83,17.5,-0.30098,0.00015,22.85322]
[1776965299683,35.77,77679.83,17.5,-0.30098,0.00015,22.85322]
[1776965300111,35.77,77679.83,17.5,-0.30098,0.00015,22.85322]
[1776965300124,35.77,77694.86,17.5,-0.29875,0.00015,22.78094]
[1776965300654,35.77,77694.86,17.5,-0.29875,0.00015,22.78094]
[1776965300931,35.77,77694.86,17.5,-0.29875,0.00015,22.78094]
[1776965301155,35.77,77694.86,17.5,-0.29875,0.00015,22.78094]
[1776965301183,35.77,77694.86,17.5,-0.29875,0.00015,22.78094]
[1776965301190,35.77,77694.86,17.5,-0.29875,0.00015,22.78094]
[1776965301213,35.77,77694.86,17.5,-0.29875,0.00015,22.78094]
[1776965302207,35.77,77689.18,17.5,-0.29959,0.00015,22.80836]
[1776965302464,35.77,77689.18,17.5,-0.29959,0.00015,22.80836]
[1776965302575,35.77,77682.5,17.5,-0.30058,0.00015,22.84045]
[1776965302678,35.77,77682.5,17.5,-0.30058,0.00015,22.84045]
[1776965303069,35.77,77682.5,17.5,-0.30058,0.00015,22.84045]
[1776965303120,35.77,77671.84,17.5,-0.30217,0.00015,22.89133]
[1776965303566,35.77,77671.84,17.5,-0.30217,0.00015,22.89133]
[1776965304376,35.77,77671.84,17.5,-0.30217,0.00015,22.89133]
[1776965305847,35.76,77646.19,17.5,-0.30598,0.00015,23.0121]
[1776965308868,35.76,77655.8,17.5,-0.30453,0.00015,22.96648]
[1776965309733,35.76,77655.8,17.5,-0.30453,0.00015,22.96648]
[1776965309807,35.76,77655.8,17.5,-0.30453,0.00015,22.96648]
[1776965310031,35.76,77655.8,17.5,-0.30453,0.00015,22.96648]
[1776965310384,35.76,77655.8,17.5,-0.30453,0.00015,22.96648]
[1776965310483,35.76,77678.56,17.5,-0.30114,0.00015,22.85833]
[1776965310561,35.76,77678.56,17.5,-0.30114,0.00015,22.85833]
[1776965311209,35.76,77678.56,17.5,-0.30114,0.00015,22.85833]
[1776965311377,35.76,77696.32,17.5,-0.29849,0.00015,22.76906]
[1776965312075,35.76,77696.32,17.5,-0.29849,0.00015,22.76906]
[1776965312342,35.76,77696.32,17.5,-0.29849,0.00015,22.76906]
[1776965315339,35.76,77693.26,17.5,-0.29894,0.00015,22.78397]
[1776965316117,35.76,77691.64,17.5,-0.29918,0.00015,22.79182]
[1776965316545,35.76,77694.6,17.5,-0.29875,0.00015,22.77757]
[1776965316589,35.76,77694.6,17.5,-0.29875,0.00015,22.77757]
[1776965316600,35.76,77694.6,17.5,-0.29875,0.00015,22.77757]
[1776965317083,35.76,77694.6,17.5,-0.29875,0.00015,22.77757]
[1776965317130,35.76,77694.6,17.5,-0.29875,0.00015,22.77757]
[1776965317135,35.76,77685.49,17.5,-0.3001,0.00015,22.8215]
[1776965317931,35.76,77671.78,17.5,-0.30213,0.00015,22.88706]
[1776965320404,35.76,77672.32,17.5,-0.30205,0.00015,22.88444]
[1776965320667,35.76,77671.79,17.5,-0.30213,0.00015,22.88691]
[1776965322452,35.76,77679.02,17.5,-0.30105,0.00015,22.85236]
[1776965328570,35.76,77679.74,17.5,-0.30094,0.00015,22.8488]
[1776965329065,35.76,77679.74,17.5,-0.30094,0.00015,22.8488]
[1776965330224,35.76,77681.52,17.5,-0.30068,0.00015,22.84026]
[1776965330307,35.76,77693.49,17.5,-0.2989,0.00015,22.78269]
[1776965331662,35.76,77700.1,17.5,-0.29793,0.00015,22.75076]
[1776965331839,35.76,77700.1,17.5,-0.29793,0.00015,22.75076]
[1776965331898,35.76,77700.1,17.5,-0.29793,0.00015,22.75076]
[1776965332100,35.76,77700.1,17.5,-0.29793,0.00015,22.75076]
[1776965332106,35.76,77700.1,17.5,-0.29793,0.00015,22.75076]
[1776965332305,35.76,77700.1,17.5,-0.29793,0.00015,22.75076]
[1776965332394,35.76,77707.57,17.5,-0.29683,0.00015,22.71454]
[1776965333070,35.76,77715.42,17.5,-0.29567,0.00015,22.67609]
[1776965337098,35.76,77708.34,17.5,-0.2967,0.00015,22.7104]
[1776965337145,35.76,77708.34,17.5,-0.2967,0.00015,22.7104]
[1776965337155,35.76,77705.43,17.5,-0.29713,0.00015,22.72444]
[1776965339111,35.76,77698.25,17.5,-0.29819,0.00015,22.75939]
[1776965340889,35.76,77698.21,17.5,-0.2982,0.00015,22.75971]
[1776965340933,35.76,77698.21,17.5,-0.2982,0.00015,22.75971]
[1776965341227,35.76,77698.21,17.5,-0.2982,0.00015,22.75971]
[1776965341427,35.76,77698.21,17.5,-0.2982,0.00015,22.75971]
[1776965341693,35.76,77693.75,17.5,-0.29886,0.00015,22.78134]
[1776965342200,35.76,77684.95,17.5,-0.30017,0.00015,22.82376]
[1776965342882,35.76,77684.95,17.5,-0.30017,0.00015,22.82376]
[1776965343936,35.76,77681.71,17.5,-0.30065,0.00015,22.83931]
[1776965344514,35.76,77681.71,17.5,-0.30065,0.00015,22.83931]
[1776965344728,35.76,77682.15,17.5,-0.30058,0.00015,22.83719]
[1776965345735,35.76,77683.27,17.5,-0.30042,0.00015,22.83181]
[1776965347090,35.76,77680.57,17.5,-0.30082,0.00015,22.84475]
[1776965347621,35.76,77682.33,17.5,-0.30055,0.00015,22.83631]
[1776965350408,35.76,77686.46,17.5,-0.29994,0.00015,22.8165]
[1776965351138,35.76,77687.72,17.5,-0.29976,0.00015,22.81047]
[1776965351199,35.76,77695.13,17.5,-0.29866,0.00015,22.77476]
[1776965356319,35.76,77699.33,17.5,-0.29805,0.00015,22.75471]
[1776965357578,35.76,77699.59,17.5,-0.29801,0.00015,22.75361]
[1776965359447,35.76,77705.63,17.5,-0.29713,0.00015,22.72437]
[1776965359472,35.76,77705.63,17.5,-0.29713,0.00015,22.72437]
[1776965359746,35.76,77706.5,17.5,-0.297,0.00015,22.72024]
[1776965360406,35.76,77706.5,17.5,-0.297,0.00015,22.72024]
[1776965362716,35.77,77709.51,17.5,-0.29657,0.00015,22.70593]
[1776965368318,35.77,77707.8,17.5,-0.29684,0.00015,22.71487]
[1776965369973,35.77,77707.64,17.5,-0.29686,0.00015,22.71576]
[1776965370384,35.77,77707.64,17.5,-0.29686,0.00015,22.71576]
[1776965371676,35.77,77694.42,17.5,-0.2988,0.00015,22.77619]
[1776965371758,35.77,77694.42,17.5,-0.2988,0.00015,22.77619]
[1776965371785,35.77,77694.42,17.5,-0.2988,0.00015,22.77619]
[1776965372788,35.77,77692.42,17.5,-0.29909,0.00015,22.78587]
[1776965373431,35.77,77692.42,17.5,-0.29909,0.00015,22.78587]
[1776965373508,35.77,77692.42,17.5,-0.29909,0.00015,22.78587]
[1776965374721,35.77,77683.6,17.5,-0.3004,0.00015,22.82833]
[1776965375842,35.77,77680.65,17.5,-0.30084,0.00015,22.84245]
[1776965378360,35.77,77679.35,17.5,-0.30103,0.00015,22.84863]
[1776965378361,35.77,77679.35,17.5,-0.30103,0.00015,22.84863]
[1776965378391,35.77,77667.56,17.5,-0.30278,0.00015,22.90477]
[1776965378653,35.77,77667.56,17.5,-0.30278,0.00015,22.90477]
[1776965379398,35.77,77660.24,17.5,-0.30387,0.00015,22.93935]
[1776965381117,35.77,77661.98,17.5,-0.3036,0.00015,22.93102]
[1776965381868,35.77,77660.62,17.5,-0.3038,0.00015,22.93735]
[1776965383142,35.77,77660.42,17.5,-0.30383,0.00015,22.93819]
[1776965388461,35.76,77657.38,17.5,-0.30426,0.00015,22.95188]
[1776965390491,35.76,77655.97,17.5,-0.30447,0.00015,22.9584]
[1776965391482,35.76,77656.42,17.5,-0.3044,0.00015,22.95603]
[1776965394361,35.76,77657.12,17.5,-0.30429,0.00015,22.95258]
[1776965394410,35.76,77657.12,17.5,-0.30429,0.00015,22.95258]
[1776965394513,35.76,77657.12,17.5,-0.30429,0.00015,22.95258]
[1776965394552,35.76,77643.48,17.5,-0.30632,0.00015,23.01654]
[1776965394722,35.76,77643.48,17.5,-0.30632,0.00015,23.01654]
[1776965394781,35.76,77643.48,17.5,-0.30632,0.00015,23.01654]
[1776965395037,35.76,77643.48,17.5,-0.30632,0.00015,23.01654]
[1776965395168,35.76,77643.48,17.5,-0.30632,0.00015,23.01654]
[1776965395580,35.76,77629.96,17.5,-0.30835,0.00015,23.07935]
[1776965395595,35.76,77629.96,17.5,-0.30835,0.00015,23.07935]
[1776965395800,35.76,77629.96,17.5,-0.30835,0.00015,23.07935]
[1776965396243,35.76,77629.96,17.5,-0.30835,0.00015,23.07935]
[1776965397934,35.76,77624.3,17.5,-0.3092,0.00015,23.10561]
[1776965398682,35.76,77628.88,17.5,-0.30851,0.00015,23.08446]
[1776965402745,35.76,77625.47,17.5,-0.30903,0.00015,23.10025]
[1776965403739,35.76,77623.01,17.5,-0.3094,0.00015,23.1116]
[1776965404573,35.76,77630.48,17.5,-0.30827,0.00015,23.07709]
[1776965406867,35.76,77628.51,17.5,-0.30857,0.00015,23.08622]
[1776965409248,35.76,77627.21,17.5,-0.30877,0.00015,23.09224]
[1776965412858,35.76,77625.5,17.5,-0.30902,0.00015,23.10014]
[1776965412885,35.76,77625.5,17.5,-0.30902,0.00015,23.10014]
[1776965412912,35.76,77625.5,17.5,-0.30902,0.00015,23.10014]
[1776965413636,35.76,77613.21,17.5,-0.31087,0.00015,23.15661]
[1776965416137,35.76,77610.27,17.5,-0.31132,0.00015,23.17004]
[1776965416251,35.76,77610.27,17.5,-0.31132,0.00015,23.17004]
[1776965417305,35.76,77609.89,17.5,-0.31137,0.00015,23.17168]
[1776965419800,35.76,77603.57,17.5,-0.31232,0.00015,23.20025]
[1776965420685,35.76,77612.86,17.5,-0.31091,0.00015,23.15781]
[1776965422477,35.76,77612.86,17.5,-0.31091,0.00015,23.15781]
[1776965422579,35.76,77623.07,17.5,-0.30937,0.00015,23.11082]
[1776965426861,35.76,77623.09,17.5,-0.30937,0.00015,23.11075]
[1776965427778,35.76,77627.61,17.5,-0.30869,0.00015,23.08988]
[1776965427952,35.76,77627.61,17.5,-0.30869,0.00015,23.08988]
[1776965428265,35.76,77627.61,17.5,-0.30869,0.00015,23.08988]
[1776965429181,35.76,77631.59,17.5,-0.30809,0.00015,23.07148]
[1776965429235,35.76,77631.59,17.5,-0.30809,0.00015,23.07148]
[1776965429341,35.76,77631.59,17.5,-0.30809,0.00015,23.07148]
[1776965429420,35.76,77631.59,17.5,-0.30809,0.00015,23.07148]
[1776965429599,35.76,77631.59,17.5,-0.30809,0.00015,23.07148]
[1776965429933,35.76,77631.59,17.5,-0.30809,0.00015,23.07148]
[1776965430000,35.76,77631.59,17.5,-0.30809,0.00015,23.07148]
[1776965430223,35.76,77631.59,17.5,-0.30809,0.00015,23.07148]
[1776965429573,35.76,77642.44,17.5,-0.30647,0.00015,23.021]
[1776965430653,35.76,77642.44,17.5,-0.30647,0.00015,23.021]
[1776965430705,35.76,77642.44,17.5,-0.30647,0.00015,23.021]
[1776965430655,35.76,77661.48,17.5,-0.30362,0.00015,22.93151]
[1776965430784,35.76,77661.48,17.5,-0.30362,0.00015,22.93151]
[1776965430904,35.76,77661.48,17.5,-0.30362,0.00015,22.93151]
[1776965430994,35.76,77661.48,17.5,-0.30362,0.00015,22.93151]
[1776965431087,35.76,77661.48,17.5,-0.30362,0.00015,22.93151]
[1776965431244,35.76,77682.33,17.5,-0.3005,0.00015,22.82839]
[1776965431927,35.76,77682.33,17.5,-0.3005,0.00015,22.82839]
[1776965432459,35.76,77682.33,17.5,-0.3005,0.00015,22.82839]
[1776965432581,35.76,77682.33,17.5,-0.3005,0.00015,22.82839]
[1776965433111,35.76,77667.2,17.5,-0.30275,0.00015,22.90062]
[1776965434287,35.76,77664.76,17.5,-0.30311,0.00015,22.91209]
[1776965439090,35.76,77671.09,17.5,-0.30216,0.00015,22.88172]
[1776965442797,35.75,77668.44,17.5,-0.30254,0.00015,22.89394]
[1776965443539,35.75,77668.44,17.5,-0.30254,0.00015,22.89394]
[1776965443641,35.75,77676.68,17.5,-0.30131,0.00015,22.85459]
[1776965443884,35.75,77684.66,17.5,-0.30013,0.00015,22.81631]
[1776965445213,35.75,77684.66,17.5,-0.30013,0.00015,22.81631]
[1776965445856,35.75,77683.0,17.5,-0.30038,0.00015,22.82427]
[1776965446451,35.75,77683.0,17.5,-0.30038,0.00015,22.82427]
[1776965446631,35.75,77683.0,17.5,-0.30038,0.00015,22.82427]
[1776965446647,35.75,77675.57,17.5,-0.30148,0.00015,22.85983]
[1776965447030,35.75,77675.57,17.5,-0.30148,0.00015,22.85983]
[1776965447454,35.75,77658.85,17.5,-0.30397,0.00015,22.93919]
[1776965449172,35.75,77660.68,17.5,-0.30369,0.00015,22.93042]
[1776965451192,35.75,77662.15,17.5,-0.30346,0.00015,22.92326]
[1776965454157,35.75,77663.99,17.5,-0.30318,0.00015,22.91423]
[1776965458236,35.75,77665.13,17.5,-0.303,0.00015,22.90842]
[1776965458526,35.74,77661.75,17.5,-0.3035,0.00015,22.92434]
[1776965458989,35.74,77644.77,17.5,-0.30603,0.00015,23.0042]
[1776965460607,35.74,77644.77,17.5,-0.30603,0.00015,23.0042]
[1776965461566,35.74,77651.76,17.5,-0.30498,0.00015,22.97126]
[1776965464081,35.74,77650.9,17.5,-0.3051,0.00015,22.97503]
[1776965464438,35.74,77658.84,17.5,-0.30391,0.00015,22.93749]
[1776965465222,35.74,77658.84,17.5,-0.30391,0.00015,22.93749]
[1776965465631,35.74,77658.84,17.5,-0.30391,0.00015,22.93749]
[1776965465596,35.74,77668.83,17.5,-0.30242,0.00015,22.88999]
[1776965466437,35.74,77676.67,17.5,-0.30125,0.00015,22.85252]
[1776965469037,35.74,77674.9,17.5,-0.30152,0.00015,22.86091]
[1776965469117,35.74,77674.9,17.5,-0.30152,0.00015,22.86091]
[1776965469213,35.74,77658.96,17.5,-0.30389,0.00015,22.93665]
[1776965469911,35.74,77658.96,17.5,-0.30389,0.00015,22.93665]
[1776965470064,35.74,77658.96,17.5,-0.30389,0.00015,22.93665]
[1776965470165,35.74,77658.96,17.5,-0.30389,0.00015,22.93665]
[1776965470409,35.74,77658.96,17.5,-0.30389,0.00015,22.93665]
[1776965470842,35.74,77658.96,17.5,-0.30389,0.00015,22.93665]
[1776965470653,35.74,77637.65,17.5,-0.30707,0.00015,23.0365]
[1776965471159,35.74,77637.65,17.5,-0.30707,0.00015,23.0365]
[1776965471532,35.74,77637.65,17.5,-0.30707,0.00015,23.0365]
[1776965471705,35.74,77637.65,17.5,-0.30707,0.00015,23.0365]
[1776965471585,35.74,77611.0,17.5,-0.31108,0.00015,23.15959]
[1776965472070,35.74,77611.0,17.5,-0.31108,0.00015,23.15959]
[1776965472200,35.74,77611.0,17.5,-0.31108,0.00015,23.15959]
[1776965472583,35.74,77611.0,17.5,-0.31108,0.00015,23.15959]
[1776965472757,35.74,77610.68,17.5,-0.31113,0.00015,23.161]
[1776965473092,35.74,77615.63,17.5,-0.31039,0.00015,23.13852]
[1776965473848,35.74,77615.63,17.5,-0.31039,0.00015,23.13852]
[1776965476507,35.74,77612.06,17.5,-0.31092,0.00015,23.15486]
[1776965477545,35.74,77615.1,17.5,-0.31047,0.00015,23.14092]
[1776965477559,35.74,77615.1,17.5,-0.31047,0.00015,23.14092]
[1776965477627,35.74,77615.1,17.5,-0.31047,0.00015,23.14092]
[1776965477646,35.74,77615.18,17.5,-0.31045,0.00015,23.14054]
[1776965477864,35.74,77615.18,17.5,-0.31045,0.00015,23.14054]
[1776965478301,35.74,77615.18,17.5,-0.31045,0.00015,23.14054]
[1776965478661,35.74,77615.18,17.5,-0.31045,0.00015,23.14054]
[1776965478720,35.74,77615.18,17.5,-0.31045,0.00015,23.14054]
[1776965478545,35.74,77606.21,17.5,-0.31181,0.00015,23.18177]
[1776965478818,35.74,77606.21,17.5,-0.31181,0.00015,23.18177]
[1776965478978,35.74,77606.21,17.5,-0.31181,0.00015,23.18177]
[1776965479560,35.74,77595.09,17.5,-0.3135,0.00015,23.23242]
[1776965479762,35.74,77595.09,17.5,-0.3135,0.00015,23.23242]
[1776965479829,35.74,77595.09,17.5,-0.3135,0.00015,23.23242]
[1776965480653,35.74,77595.09,17.5,-0.3135,0.00015,23.23242]
[1776965480705,35.74,77585.5,17.5,-0.31496,0.00015,23.27575]
[1776965481236,35.74,77585.5,17.5,-0.31496,0.00015,23.27575]
[1776965481325,35.74,77577.63,17.5,-0.31615,0.00015,23.31106]
[1776965482653,35.74,77577.63,17.5,-0.31615,0.00015,23.31106]
[1776965483193,35.74,77576.87,17.5,-0.31627,0.00015,23.3145]
[1776965484794,35.74,77585.46,17.5,-0.31497,0.00015,23.27618]
[1776965484974,35.74,77585.46,17.5,-0.31497,0.00015,23.27618]
[1776965485475,35.74,77585.46,17.5,-0.31497,0.00015,23.27618]
[1776965485511,35.74,77594.67,17.5,-0.31358,0.00015,23.23479]
[1776965489478,35.75,77596.54,17.5,-0.31331,0.00015,23.22674]
[1776965491229,35.75,77581.41,17.5,-0.31559,0.00015,23.29137]
[1776965492355,35.75,77581.41,17.5,-0.31559,0.00015,23.29137]
[1776965492660,35.75,77581.41,17.5,-0.31559,0.00015,23.29137]
[1776965492764,35.75,77580.37,17.5,-0.31575,0.00015,23.29609]
[1776965493304,35.75,77580.37,17.5,-0.31575,0.00015,23.29609]
[1776965493425,35.75,77580.37,17.5,-0.31575,0.00015,23.29609]
[1776965493513,35.75,77580.37,17.5,-0.31575,0.00015,23.29609]
[1776965493600,35.75,77580.37,17.5,-0.31575,0.00015,23.29609]
[1776965493684,35.75,77580.37,17.5,-0.31575,0.00015,23.29609]
[1776965493719,35.75,77571.16,17.5,-0.31715,0.00015,23.33717]
[1776965494630,35.75,77571.16,17.5,-0.31715,0.00015,23.33717]
[1776965494692,35.75,77571.16,17.5,-0.31715,0.00015,23.33717]
[1776965494653,35.75,77560.85,17.5,-0.31872,0.00015,23.38279]
[1776965495903,35.75,77559.24,17.5,-0.31897,0.00015,23.38986]
[1776965497926,35.75,77560.04,17.5,-0.31884,0.00015,23.38629]
[1776965499999,35.75,77552.93,17.5,-0.31993,0.00015,23.41746]
[1776965500022,35.75,77552.93,17.5,-0.31993,0.00015,23.41746]
[1776965500135,35.75,77552.93,17.5,-0.31993,0.00015,23.41746]
[1776965500662,35.75,77552.93,17.5,-0.31993,0.00015,23.41746]
[1776965500839,35.75,77550.8,17.5,-0.32025,0.00015,23.42674]
[1776965501690,35.75,77550.8,17.5,-0.32025,0.00015,23.42674]
[1776965502188,35.75,77556.67,17.5,-0.31935,0.00015,23.40098]
[1776965502447,35.75,77556.67,17.5,-0.31935,0.00015,23.40098]
[1776965502556,35.75,77556.67,17.5,-0.31935,0.00015,23.40098]
[1776965502712,35.75,77556.67,17.5,-0.31935,0.00015,23.40098]
[1776965502647,35.75,77574.01,17.5,-0.31671,0.00015,23.32432]
[1776965502791,35.75,77574.01,17.5,-0.31671,0.00015,23.32432]
[1776965503318,35.75,77585.04,17.5,-0.31504,0.00015,23.27508]
[1776965504679,35.75,77585.04,17.5,-0.31504,0.00015,23.27508]
[1776965504693,35.75,77585.04,17.5,-0.31504,0.00015,23.27508]
[1776965506368,35.75,77589.15,17.5,-0.31442,0.00015,23.2568]
[1776965506742,35.75,77589.15,17.5,-0.31442,0.00015,23.2568]
[1776965506546,35.76,77604.84,17.5,-0.31208,0.00015,23.18685]
[1776965507293,35.76,77604.84,17.5,-0.31208,0.00015,23.18685]
[1776965507306,35.76,77604.84,17.5,-0.31208,0.00015,23.18685]
[1776965507471,35.77,77620.28,17.5,-0.3098,0.00015,23.1179]
[1776965508940,35.78,77623.43,17.5,-0.3094,0.00015,23.10569]
[1776965509366,35.8,77622.16,17.5,-0.30966,0.00015,23.11389]
[1776965510206,35.8,77622.16,17.5,-0.30966,0.00015,23.11389]
[1776965514831,35.82,77616.73,17.5,-0.31056,0.00015,23.14151]
[1776965515514,35.82,77616.73,17.5,-0.31056,0.00015,23.14151]
[1776965515600,35.82,77616.73,17.5,-0.31056,0.00015,23.14151]
[1776965515636,35.82,77616.73,17.5,-0.31056,0.00015,23.14151]
[1776965515872,35.82,77621.51,17.5,-0.30986,0.00015,23.11999]
[1776965515890,35.82,77621.51,17.5,-0.30986,0.00015,23.11999]
[1776965516416,35.82,77639.51,17.5,-0.30716,0.00015,23.03693]
[1776965516862,35.82,77639.51,17.5,-0.30716,0.00015,23.03693]
[1776965516866,35.82,77639.51,17.5,-0.30716,0.00015,23.03693]
[1776965517787,35.82,77637.77,17.5,-0.30743,0.00015,23.04515]
[1776965518749,35.82,77637.77,17.5,-0.30743,0.00015,23.04515]
[1776965519159,35.82,77634.21,17.5,-0.30796,0.00015,23.06177]
[1776965519234,35.82,77634.21,17.5,-0.30796,0.00015,23.06177]
[1776965519440,35.82,77626.29,17.5,-0.30915,0.00015,23.09844]
[1776965521874,35.83,77625.65,17.5,-0.30925,0.00015,23.10152]
[1776965522185,35.83,77625.65,17.5,-0.30925,0.00015,23.10152]
[1776965523472,35.83,77633.89,17.5,-0.30802,0.00015,23.06365]
[1776965528490,35.83,77630.52,17.5,-0.30854,0.00015,23.07957]
[1776965529937,35.83,77636.97,17.5,-0.30758,0.00015,23.0499]
[1776965530890,35.83,77637.92,17.5,-0.30744,0.00015,23.0456]
[1776965530983,35.83,77637.92,17.5,-0.30744,0.00015,23.0456]
[1776965536618,35.83,77643.17,17.5,-0.30666,0.00015,23.0215]
[1776965537180,35.83,77645.52,17.5,-0.30631,0.00015,23.01059]
[1776965537517,35.83,77645.52,17.5,-0.30631,0.00015,23.01059]
[1776965538063,35.83,77647.72,17.5,-0.30598,0.00015,23.00037]
[1776965539608,35.83,77649.52,17.5,-0.30572,0.00015,22.99202]
[1776965539654,35.83,77649.52,17.5,-0.30572,0.00015,22.99202]
[1776965539827,35.83,77651.24,17.5,-0.30546,0.00015,22.98405]
[1776965540076,35.83,77651.24,17.5,-0.30546,0.00015,22.98405]
[1776965540436,35.83,77651.24,17.5,-0.30546,0.00015,22.98405]
[1776965540592,35.83,77662.59,17.5,-0.30377,0.00015,22.93053]
[1776965540961,35.83,77662.59,17.5,-0.30377,0.00015,22.93053]
[1776965540963,35.83,77662.59,17.5,-0.30377,0.00015,22.93053]
[1776965541431,35.83,77662.59,17.5,-0.30377,0.00015,22.93053]
[1776965541494,35.83,77662.59,17.5,-0.30377,0.00015,22.93053]
[1776965541620,35.83,77662.59,17.5,-0.30377,0.00015,22.93053]
[1776965541879,35.83,77662.59,17.5,-0.30377,0.00015,22.93053]
[1776965541689,35.83,77682.95,17.5,-0.30074,0.00015,22.83371]
[1776965542155,35.83,77682.95,17.5,-0.30074,0.00015,22.83371]
[1776965542362,35.83,77682.95,17.5,-0.30074,0.00015,22.83371]
[1776965542479,35.83,77682.95,17.5,-0.30074,0.00015,22.83371]
[1776965542683,35.83,77682.95,17.5,-0.30074,0.00015,22.83371]
[1776965542729,35.83,77682.95,17.5,-0.30074,0.00015,22.83371]
[1776965542704,35.83,77707.87,17.5,-0.29706,0.00015,22.71365]
[1776965543448,35.83,77707.87,17.5,-0.29706,0.00015,22.71365]
[1776965543613,35.83,77712.51,17.5,-0.29638,0.00015,22.69109]
[1776965544077,35.83,77712.51,17.5,-0.29638,0.00015,22.69109]
[1776965544620,35.83,77704.97,17.5,-0.29749,0.00015,22.72779]
[1776965544922,35.83,77704.97,17.5,-0.29749,0.00015,22.72779]
[1776965545117,35.83,77704.97,17.5,-0.29749,0.00015,22.72779]
[1776965545356,35.83,77704.97,17.5,-0.29749,0.00015,22.72779]
[1776965545405,35.83,77704.97,17.5,-0.29749,0.00015,22.72779]
[1776965545569,35.83,77704.97,17.5,-0.29749,0.00015,22.72779]
[1776965545627,35.83,77689.32,17.5,-0.2998,0.00015,22.80331]
[1776965546257,35.83,77689.32,17.5,-0.2998,0.00015,22.80331]
[1776965546417,35.83,77689.32,17.5,-0.2998,0.00015,22.80331]
[1776965546634,35.83,77678.02,17.5,-0.30147,0.00015,22.85732]
[1776965548648,35.83,77668.85,17.5,-0.30283,0.00015,22.90071]
[1776965550069,35.83,77668.21,17.5,-0.30292,0.00015,22.90363]
[1776965552367,35.83,77678.29,17.5,-0.3014,0.00015,22.85171]
[1776965554697,35.83,77685.3,17.5,-0.30035,0.00015,22.81811]
[1776965556039,35.83,77680.72,17.5,-0.30103,0.00015,22.83994]
[1776965556981,35.83,77686.43,17.5,-0.30018,0.00015,22.81257]
[1776965557138,35.83,77686.43,17.5,-0.30018,0.00015,22.81257]
[1776965557631,35.83,77686.43,17.5,-0.30018,0.00015,22.81257]
[1776965557711,35.83,77696.37,17.5,-0.29871,0.00015,22.76477]
[1776965557886,35.83,77696.37,17.5,-0.29871,0.00015,22.76477]
[1776965559331,35.83,77697.91,17.5,-0.29849,0.00015,22.75736]
[1776965559816,35.83,77697.91,17.5,-0.29849,0.00015,22.75736]
[1776965560081,35.83,77702.81,17.5,-0.29776,0.00015,22.7337]
[1776965560295,35.83,77702.81,17.5,-0.29776,0.00015,22.7337]
[1776965560420,35.83,77702.81,17.5,-0.29776,0.00015,22.7337]
[1776965560770,35.83,77702.81,17.5,-0.29776,0.00015,22.7337]
[1776965560809,35.83,77712.08,17.5,-0.2964,0.00015,22.68874]
[1776965562746,35.83,77699.23,17.5,-0.2983,0.00015,22.75123]
[1776965563082,35.83,77699.23,17.5,-0.2983,0.00015,22.75123]
[1776965564158,35.83,77696.37,17.5,-0.29872,0.00015,22.76507]
[1776965564287,35.83,77696.37,17.5,-0.29872,0.00015,22.76507]
[1776965564292,35.83,77696.37,17.5,-0.29872,0.00015,22.76507]
[1776965567337,35.83,77689.28,17.5,-0.29977,0.00015,22.7992]
[1776965571654,35.83,77701.05,17.5,-0.29803,0.00015,22.74258]
[1776965572107,35.83,77702.2,17.5,-0.29787,0.00015,22.73707]
[1776965572602,35.83,77702.2,17.5,-0.29787,0.00015,22.73707]
[1776965574449,35.83,77702.74,17.5,-0.29779,0.00015,22.73457]
[1776965580362,35.83,77701.65,17.5,-0.29796,0.00015,22.74002]
[1776965580436,35.83,77701.65,17.5,-0.29796,0.00015,22.74002]
[1776965583350,35.83,77703.88,17.5,-0.29763,0.00015,22.72939]
[1776965584467,35.83,77703.95,17.5,-0.29762,0.00015,22.72917]
[1776965584629,35.83,77703.95,17.5,-0.29762,0.00015,22.72917]
[1776965584708,35.83,77703.95,17.5,-0.29762,0.00015,22.72917]
[1776965585473,35.83,77700.08,17.5,-0.2982,0.00015,22.74793]
[1776965585771,35.83,77700.08,17.5,-0.2982,0.00015,22.74793]
[1776965585816,35.83,77692.43,17.5,-0.29933,0.00015,22.78482]
[1776965586209,35.83,77683.35,17.5,-0.30067,0.00015,22.82832]
[1776965590943,35.83,77690.75,17.5,-0.29957,0.00015,22.79272]
[1776965595978,35.83,77688.95,17.5,-0.29983,0.00015,22.80131]
[1776965597821,35.83,77688.95,17.5,-0.29983,0.00015,22.80131]
[1776965598369,35.83,77688.62,17.5,-0.29988,0.00015,22.8029]
[1776965598467,35.83,77676.69,17.5,-0.30165,0.00015,22.85991]
[1776965599358,35.83,77665.22,17.5,-0.30335,0.00015,22.91425]
[1776965600680,35.83,77665.22,17.5,-0.30335,0.00015,22.91425]
[1776965601142,35.83,77665.76,17.5,-0.30327,0.00015,22.91159]
[1776965601721,35.83,77665.76,17.5,-0.30327,0.00015,22.91159]
[1776965602231,35.83,77663.85,17.5,-0.30355,0.00015,22.92051]
[1776965602419,35.83,77663.85,17.5,-0.30355,0.00015,22.92051]
[1776965603032,35.83,77673.0,17.5,-0.30219,0.00015,22.87707]
[1776965606213,35.83,77677.37,17.5,-0.30153,0.00015,22.8561]
[1776965606585,35.83,77677.37,17.5,-0.30153,0.00015,22.8561]
[1776965610041,35.83,77677.28,17.5,-0.30154,0.00015,22.85638]
[1776965615118,35.83,77675.89,17.5,-0.30172,0.00015,22.85889]
[1776965618200,35.83,77672.79,17.5,-0.30217,0.00015,22.87355]
[1776965618293,35.83,77670.17,17.5,-0.30256,0.00015,22.88593]
[1776965620866,35.82,77659.55,17.5,-0.30414,0.00015,22.93601]
[1776965621068,35.82,77659.55,17.5,-0.30414,0.00015,22.93601]
[1776965623327,35.82,77652.76,17.5,-0.30515,0.00015,22.96784]
[1776965623833,35.82,77652.76,17.5,-0.30515,0.00015,22.96784]
[1776965623884,35.82,77652.76,17.5,-0.30515,0.00015,22.96784]
[1776965624181,35.82,77640.64,17.5,-0.30695,0.00015,23.02425]
[1776965625188,35.82,77630.2,17.5,-0.30852,0.00015,23.07269]
[1776965626966,35.82,77630.41,17.5,-0.30849,0.00015,23.07171]
[1776965627373,35.82,77630.41,17.5,-0.30849,0.00015,23.07171]
[1776965627631,35.82,77630.41,17.5,-0.30849,0.00015,23.07171]
[1776965630190,35.82,77621.17,17.5,-0.30987,0.00015,23.11425]
[1776965630801,35.82,77621.17,17.5,-0.30987,0.00015,23.11425]
[1776965635531,35.82,77619.07,17.5,-0.31018,0.00015,23.12373]
[1776965635629,35.82,77619.07,17.5,-0.31018,0.00015,23.12373]
[1776965637605,35.82,77625.55,17.5,-0.30921,0.00015,23.09406]
[1776965639159,35.82,77627.17,17.5,-0.30898,0.00015,23.08683]
[1776965639169,35.82,77627.17,17.5,-0.30898,0.00015,23.08683]
[1776965640812,35.83,77627.13,17.5,-0.30899,0.00015,23.08713]
[1776965640816,35.83,77627.13,17.5,-0.30899,0.00015,23.08713]
[1776965640822,35.83,77627.13,17.5,-0.30899,0.00015,23.08713]
[1776965641376,35.83,77627.5,17.5,-0.30894,0.00015,23.08554]
[1776965641382,35.83,77627.5,17.5,-0.30894,0.00015,23.08554]
[1776965641510,35.83,77627.5,17.5,-0.30894,0.00015,23.08554]
[1776965641546,35.83,77635.17,17.5,-0.30779,0.00015,23.05021]
[1776965644321,35.83,77645.14,17.5,-0.3063,0.00015,23.00396]
[1776965645082,35.83,77645.14,17.5,-0.3063,0.00015,23.00396]
[1776965645323,35.83,77645.14,17.5,-0.3063,0.00015,23.00396]
[1776965645528,35.83,77645.14,17.5,-0.3063,0.00015,23.00396]
[1776965645680,35.83,77645.14,17.5,-0.3063,0.00015,23.00396]
[1776965645695,35.83,77649.85,17.5,-0.3056,0.00015,22.98208]
[1776965647345,35.83,77659.66,17.5,-0.30413,0.00015,22.93571]
[1776965648855,35.83,77659.66,17.5,-0.30413,0.00015,22.93571]
[1776965649114,35.83,77658.25,17.5,-0.30433,0.00015,22.94222]
[1776965650215,35.82,77661.36,17.5,-0.30387,0.00015,22.92744]
[1776965650290,35.82,77661.36,17.5,-0.30387,0.00015,22.92744]
[1776965650301,35.82,77661.36,17.5,-0.30387,0.00015,22.92744]
[1776965652436,35.82,77670.4,17.5,-0.30252,0.00015,22.88446]
[1776965657022,35.82,77669.6,17.5,-0.30262,0.00015,22.88783]
[1776965657765,35.82,77669.6,17.5,-0.30262,0.00015,22.88783]
[1776965658772,35.82,77676.81,17.5,-0.30155,0.00015,22.85348]
[1776965658846,35.82,77676.81,17.5,-0.30155,0.00015,22.85348]
[1776965659534,35.82,77674.81,17.5,-0.30184,0.00015,22.86296]
[1776965659827,35.82,77674.81,17.5,-0.30184,0.00015,22.86296]
[1776965659938,35.82,77654.69,17.5,-0.30484,0.00015,22.95801]
[1776965660039,35.82,77654.69,17.5,-0.30484,0.00015,22.95801]
[1776965660436,35.82,77642.83,17.5,-0.3066,0.00015,23.01335]
[1776965661224,35.82,77642.83,17.5,-0.3066,0.00015,23.01335]
[1776965662469,35.82,77646.26,17.5,-0.30609,0.00015,22.99717]
[1776965662523,35.82,77646.26,17.5,-0.30609,0.00015,22.99717]
[1776965662955,35.82,77647.12,17.5,-0.30595,0.00015,22.99298]
[1776965662958,35.82,77647.12,17.5,-0.30595,0.00015,22.99298]
[1776965668492,35.81,77644.23,17.5,-0.30635,0.00015,23.00544]
[1776965673527,35.8,77650.13,17.5,-0.30542,0.00015,22.97309]
[1776965676122,35.8,77657.06,17.5,-0.30438,0.00015,22.94022]
[1776965676133,35.8,77657.06,17.5,-0.30438,0.00015,22.94022]
[1776965676549,35.8,77656.38,17.5,-0.30447,0.00015,22.94329]
[1776965678754,35.8,77656.82,17.5,-0.30441,0.00015,22.94116]
[1776965678761,35.8,77656.82,17.5,-0.30441,0.00015,22.94116]
[1776965678779,35.8,77659.98,17.5,-0.30393,0.00015,22.92621]
[1776965678979,35.8,77659.98,17.5,-0.30393,0.00015,22.92621]
[1776965679948,35.8,77659.98,17.5,-0.30393,0.00015,22.92621]
[1776965679966,35.8,77659.98,17.5,-0.30393,0.00015,22.92621]
[1776965679574,35.8,77672.27,17.5,-0.3021,0.00015,22.86787]
[1776965680582,35.8,77681.03,17.5,-0.3008,0.00015,22.82602]
[1776965682549,35.8,77680.37,17.5,-0.3009,0.00015,22.82914]
[1776965687630,35.8,77682.07,17.5,-0.30064,0.00015,22.82085]
[1776965689425,35.8,77687.53,17.5,-0.29983,0.00015,22.79465]
[1776965689771,35.8,77687.53,17.5,-0.29983,0.00015,22.79465]
[1776965689841,35.8,77687.53,17.5,-0.29983,0.00015,22.79465]
[1776965689899,35.8,77697.16,17.5,-0.2984,0.00015,22.74826]
[1776965690163,35.8,77697.16,17.5,-0.2984,0.00015,22.74826]
[1776965691138,35.8,77692.96,17.5,-0.29903,0.00015,22.76858]
[1776965691307,35.8,77692.96,17.5,-0.29903,0.00015,22.76858]
[1776965691486,35.8,77692.96,17.5,-0.29903,0.00015,22.76858]
[1776965691759,35.8,77692.96,17.5,-0.29903,0.00015,22.76858]
[1776965691917,35.8,77692.96,17.5,-0.29903,0.00015,22.76858]
[1776965691972,35.8,77692.96,17.5,-0.29903,0.00015,22.76858]
[1776965691839,35.8,77702.15,17.5,-0.29767,0.00015,22.72419]
[1776965692608,35.8,77702.15,17.5,-0.29767,0.00015,22.72419]
[1776965692671,35.8,77717.79,17.5,-0.29537,0.00015,22.64808]
[1776965693678,35.8,77725.9,17.5,-0.29418,0.00015,22.60844]
[1776965696138,35.8,77719.56,17.5,-0.29512,0.00015,22.63991]
[1776965698229,35.8,77716.16,17.5,-0.29563,0.00015,22.65686]
[1776965699220,35.8,77709.13,17.5,-0.29667,0.00015,22.69128]
[1776965701260,35.8,77703.24,17.5,-0.29754,0.00015,22.72008]
[1776965701696,35.8,77703.24,17.5,-0.29754,0.00015,22.72008]
[1776965701739,35.8,77703.24,17.5,-0.29754,0.00015,22.72008]
[1776965702147,35.81,77709.34,17.5,-0.29665,0.00015,22.69052]
[1776965702532,35.81,77709.34,17.5,-0.29665,0.00015,22.69052]
[1776965702745,35.81,77721.69,17.5,-0.29483,0.00015,22.63028]
[1776965703532,35.81,77721.69,17.5,-0.29483,0.00015,22.63028]
[1776965704376,35.81,77725.45,17.5,-0.29429,0.00015,22.61198]
[1776965704749,35.81,77725.45,17.5,-0.29429,0.00015,22.61198]
[1776965704848,35.81,77725.45,17.5,-0.29429,0.00015,22.61198]
[1776965704879,35.81,77725.45,17.5,-0.29429,0.00015,22.61198]
[1776965704926,35.81,77725.45,17.5,-0.29429,0.00015,22.61198]
[1776965704969,35.81,77736.64,17.5,-0.29265,0.00015,22.55697]
[1776965705766,35.81,77746.44,17.5,-0.29123,0.00015,22.50858]
[1776965707048,35.81,77748.44,17.5,-0.29094,0.00015,22.4989]
[1776965707271,35.81,77748.44,17.5,-0.29094,0.00015,22.4989]
[1776965707271,35.81,77748.44,17.5,-0.29094,0.00015,22.4989]
[1776965707311,35.81,77748.44,17.5,-0.29094,0.00015,22.4989]
[1776965707338,35.81,77748.44,17.5,-0.29094,0.00015,22.4989]
[1776965707378,35.81,77748.44,17.5,-0.29094,0.00015,22.4989]
[1776965707512,35.81,77748.44,17.5,-0.29094,0.00015,22.4989]
[1776965707780,35.81,77751.55,17.5,-0.2905,0.00015,22.48369]
[1776965708289,35.81,77751.55,17.5,-0.2905,0.00015,22.48369]
[1776965708452,35.81,77751.55,17.5,-0.2905,0.00015,22.48369]
[1776965708627,35.81,77751.55,17.5,-0.2905,0.00015,22.48369]
[1776965710140,35.81,77753.0,17.5,-0.29028,0.00015,22.47613]
[1776965710801,35.81,77752.25,17.5,-0.29039,0.00015,22.47985]
[1776965711139,35.81,77752.25,17.5,-0.29039,0.00015,22.47985]
[1776965711206,35.81,77752.25,17.5,-0.29039,0.00015,22.47985]
[1776965711255,35.81,77752.25,17.5,-0.29039,0.00015,22.47985]
[1776965711272,35.81,77752.25,17.5,-0.29039,0.00015,22.47985]
[1776965711869,35.81,77752.25,17.5,-0.29039,0.00015,22.47985]
[1776965711893,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712082,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712140,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712142,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712239,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712257,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712827,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712838,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712976,35.81,77743.92,17.5,-0.2916,0.00015,22.5214]
[1776965712990,35.81,77734.58,17.5,-0.29297,0.00015,22.56765]
[1776965713038,35.81,77734.58,17.5,-0.29297,0.00015,22.56765]
[1776965713566,35.81,77734.58,17.5,-0.29297,0.00015,22.56765]
[1776965713822,35.81,77716.04,17.5,-0.29569,0.00015,22.65898]
[1776965714159,35.81,77716.04,17.5,-0.29569,0.00015,22.65898]
[1776965714569,35.81,77716.04,17.5,-0.29569,0.00015,22.65898]
[1776965716383,35.81,77713.54,17.5,-0.29607,0.00015,22.67142]
[1776965717041,35.81,77711.88,17.5,-0.29632,0.00015,22.67964]
[1776965717148,35.81,77711.88,17.5,-0.29632,0.00015,22.67964]
[1776965718295,35.81,77708.79,17.5,-0.29677,0.00015,22.69479]
[1776965720219,35.82,77715.28,17.5,-0.29582,0.00015,22.66338]
[1776965720351,35.82,77715.28,17.5,-0.29582,0.00015,22.66338]
[1776965720872,35.82,77707.32,17.5,-0.297,0.00015,22.70228]
[1776965721123,35.82,77707.32,17.5,-0.297,0.00015,22.70228]
[1776965721173,35.82,77707.32,17.5,-0.297,0.00015,22.70228]
[1776965721276,35.82,77707.32,17.5,-0.297,0.00015,22.70228]
[1776965721349,35.82,77707.32,17.5,-0.297,0.00015,22.70228]
[1776965721730,35.82,77707.32,17.5,-0.297,0.00015,22.70228]
[1776965721878,35.82,77693.41,17.5,-0.29905,0.00015,22.76966]
[1776965722426,35.82,77693.41,17.5,-0.29905,0.00015,22.76966]
[1776965722905,35.82,77693.41,17.5,-0.29905,0.00015,22.76966]
[1776965723750,35.82,77698.85,17.5,-0.29825,0.00015,22.74344]
[1776965723866,35.82,77698.85,17.5,-0.29825,0.00015,22.74344]
[1776965723892,35.82,77710.73,17.5,-0.2965,0.00015,22.68586]
[1776965725573,35.82,77710.44,17.5,-0.29655,0.00015,22.68738]
[1776965726157,35.82,77707.71,17.5,-0.29695,0.00015,22.70076]
[1776965727003,35.82,77707.71,17.5,-0.29695,0.00015,22.70076]
[1776965727449,35.82,77705.09,17.5,-0.29734,0.00015,22.71357]
[1776965731689,35.82,77702.66,17.5,-0.29771,0.00015,22.72566]
[1776965733505,35.82,77699.74,17.5,-0.29812,0.00015,22.73606]
[1776965738732,35.82,77705.56,17.5,-0.29727,0.00015,22.70823]
[1776965739093,35.82,77706.3,17.5,-0.29716,0.00015,22.70471]
[1776965741013,35.83,77693.57,17.5,-0.29905,0.00015,22.76639]
[1776965743865,35.83,77692.94,17.5,-0.29914,0.00015,22.76946]
[1776965743968,35.83,77692.94,17.5,-0.29914,0.00015,22.76946]
[1776965744081,35.83,77687.0,17.5,-0.30002,0.00015,22.79801]
[1776965744095,35.83,77687.0,17.5,-0.30002,0.00015,22.79801]
[1776965750240,35.82,77684.72,17.5,-0.30035,0.00015,22.80882]
[1776965754104,35.82,77686.76,17.5,-0.30005,0.00015,22.799]
[1776965759141,35.82,77688.6,17.5,-0.29978,0.00015,22.79018]
[1776965764177,35.82,77688.88,17.5,-0.29974,0.00015,22.78887]
[1776965769212,35.82,77685.11,17.5,-0.3003,0.00015,22.80694]
[1776965772322,35.82,77683.73,17.5,-0.3005,0.00015,22.81352]
[1776965772519,35.82,77683.73,17.5,-0.3005,0.00015,22.81352]
[1776965772678,35.82,77683.73,17.5,-0.3005,0.00015,22.81352]
[1776965772913,35.82,77683.73,17.5,-0.3005,0.00015,22.81352]
[1776965773131,35.82,77682.31,17.5,-0.30071,0.00015,22.82027]
[1776965773244,35.82,77666.15,17.5,-0.30311,0.00015,22.89714]
[1776965775814,35.82,77660.84,17.5,-0.3039,0.00015,22.92219]
[1776965776231,35.82,77663.21,17.5,-0.30354,0.00015,22.91078]
[1776965779878,35.82,77655.09,17.5,-0.30474,0.00015,22.94877]
[1776965779881,35.82,77655.09,17.5,-0.30474,0.00015,22.94877]
[1776965780901,35.82,77655.47,17.5,-0.30467,0.00015,22.94669]
[1776965781694,35.82,77662.62,17.5,-0.3036,0.00015,22.91286]
[1776965783353,35.82,77670.15,17.5,-0.30248,0.00015,22.8771]
[1776965789554,35.81,77671.25,17.5,-0.3023,0.00015,22.87131]
[1776965790667,35.81,77671.15,17.5,-0.30231,0.00015,22.87163]
[1776965792738,35.81,77672.27,17.5,-0.30212,0.00015,22.86241]
[1776965794020,35.81,77670.74,17.5,-0.30234,0.00015,22.86955]
[1776965795360,35.81,77673.45,17.5,-0.30194,0.00015,22.85652]
[1776965797074,35.81,77678.32,17.5,-0.30121,0.00015,22.83326]
[1776965797200,35.81,77678.32,17.5,-0.30121,0.00015,22.83326]
[1776965797498,35.81,77680.27,17.5,-0.30092,0.00015,22.82391]
[1776965797722,35.81,77680.27,17.5,-0.30092,0.00015,22.82391]
[1776965797881,35.81,77680.27,17.5,-0.30092,0.00015,22.82391]
[1776965797951,35.81,77680.27,17.5,-0.30092,0.00015,22.82391]
[1776965798135,35.81,77680.27,17.5,-0.30092,0.00015,22.82391]
[1776965798332,35.81,77659.4,17.5,-0.30402,0.00015,22.92298]
[1776965798634,35.81,77659.4,17.5,-0.30402,0.00015,22.92298]
[1776965799227,35.81,77659.4,17.5,-0.30402,0.00015,22.92298]
[1776965799347,35.81,77659.4,17.5,-0.30402,0.00015,22.92298]
[1776965799021,35.81,77618.02,17.5,-0.31022,0.00015,23.11534]
[1776965799878,35.81,77618.02,17.5,-0.31022,0.00015,23.11534]
[1776965799946,35.81,77618.02,17.5,-0.31022,0.00015,23.11534]
[1776965800168,35.81,77618.02,17.5,-0.31022,0.00015,23.11534]
[1776965800028,35.81,77584.83,17.5,-0.31523,0.00015,23.26562]
[1776965800470,35.81,77584.83,17.5,-0.31523,0.00015,23.26562]
[1776965800568,35.81,77584.83,17.5,-0.31523,0.00015,23.26562]
[1776965800790,35.81,77584.83,17.5,-0.31523,0.00015,23.26562]
[1776965800959,35.81,77584.83,17.5,-0.31523,0.00015,23.26562]
[1776965801004,35.81,77610.26,17.5,-0.31139,0.00015,23.15079]
[1776965801361,35.81,77610.26,17.5,-0.31139,0.00015,23.15079]
[1776965801998,35.81,77610.26,17.5,-0.31139,0.00015,23.15079]
[1776965802046,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965802549,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965802670,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965802673,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965802776,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965802937,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965803078,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965803176,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965803207,35.81,77614.67,17.5,-0.31073,0.00015,23.13088]
[1776965802975,35.81,77595.05,17.5,-0.31369,0.00015,23.21989]
[1776965803684,35.81,77595.05,17.5,-0.31369,0.00015,23.21989]
[1776965804365,35.81,77595.05,17.5,-0.31369,0.00015,23.21989]
[1776965803752,35.81,77564.49,17.5,-0.31833,0.00015,23.35614]
[1776965804751,35.81,77564.49,17.5,-0.31833,0.00015,23.35614]
[1776965805061,35.81,77564.49,17.5,-0.31833,0.00015,23.35614]
[1776965805337,35.81,77564.49,17.5,-0.31833,0.00015,23.35614]
[1776965805484,35.81,77564.49,17.5,-0.31833,0.00015,23.35614]
[1776965805113,35.81,77539.45,17.5,-0.32215,0.00015,23.4654]
[1776965805901,35.81,77539.45,17.5,-0.32215,0.00015,23.4654]
[1776965805972,35.81,77539.45,17.5,-0.32215,0.00015,23.4654]
[1776965806062,35.81,77532.4,17.5,-0.32323,0.00015,23.49577]
[1776965806351,35.81,77532.4,17.5,-0.32323,0.00015,23.49577]
[1776965806481,35.81,77532.4,17.5,-0.32323,0.00015,23.49577]
[1776965806602,35.81,77532.4,17.5,-0.32323,0.00015,23.49577]
[1776965807145,35.81,77532.4,17.5,-0.32323,0.00015,23.49577]
[1776965807263,35.81,77532.4,17.5,-0.32323,0.00015,23.49577]
[1776965807481,35.81,77532.4,17.5,-0.32323,0.00015,23.49577]
[1776965806896,35.81,77526.94,17.5,-0.32407,0.00015,23.51918]
[1776965807745,35.81,77526.94,17.5,-0.32407,0.00015,23.51918]
[1776965808050,35.81,77526.94,17.5,-0.32407,0.00015,23.51918]
[1776965808490,35.81,77526.94,17.5,-0.32407,0.00015,23.51918]
[1776965808801,35.81,77526.94,17.5,-0.32407,0.00015,23.51918]
[1776965808082,35.81,77543.52,17.5,-0.32153,0.00015,23.44779]
[1776965809401,35.81,77543.52,17.5,-0.32153,0.00015,23.44779]
[1776965809485,35.81,77543.52,17.5,-0.32153,0.00015,23.44779]
[1776965809124,35.81,77557.65,17.5,-0.31937,0.00015,23.3862]
[1776965809998,35.81,77557.65,17.5,-0.31937,0.00015,23.3862]
[1776965810389,35.81,77557.65,17.5,-0.31937,0.00015,23.3862]
[1776965810437,35.81,77557.65,17.5,-0.31937,0.00015,23.3862]
[1776965810863,35.81,77557.65,17.5,-0.31937,0.00015,23.3862]
[1776965810118,35.81,77520.9,17.5,-0.325,0.00015,23.54496]
[1776965811214,35.81,77520.9,17.5,-0.325,0.00015,23.54496]
[1776965811552,35.81,77520.9,17.5,-0.325,0.00015,23.54496]
[1776965811142,35.81,77480.95,17.5,-0.33115,0.00015,23.71213]
[1776965811800,35.81,77505.57,17.5,-0.32735,0.00015,23.60971]
[1776965812452,35.81,77505.57,17.5,-0.32735,0.00015,23.60971]
[1776965812499,35.81,77505.57,17.5,-0.32735,0.00015,23.60971]
[1776965812641,35.81,77505.57,17.5,-0.32735,0.00015,23.60971]
[1776965813138,35.81,77505.57,17.5,-0.32735,0.00015,23.60971]
[1776965813164,35.81,77505.08,17.5,-0.32743,0.00015,23.61186]
[1776965813501,35.81,77505.08,17.5,-0.32743,0.00015,23.61186]
[1776965813637,35.81,77505.08,17.5,-0.32743,0.00015,23.61186]
[1776965813734,35.81,77505.08,17.5,-0.32743,0.00015,23.61186]
[1776965813791,35.81,77505.08,17.5,-0.32743,0.00015,23.61186]
[1776965814115,35.81,77505.08,17.5,-0.32743,0.00015,23.61186]
[1776965814811,35.81,77500.53,17.5,-0.32814,0.00015,23.63112]
[1776965815368,35.81,77501.62,17.5,-0.32798,0.00015,23.62673]
[1776965815619,35.81,77501.62,17.5,-0.32798,0.00015,23.62673]
[1776965815649,35.81,77501.62,17.5,-0.32798,0.00015,23.62673]
[1776965815873,35.81,77501.62,17.5,-0.32798,0.00015,23.62673]
[1776965816036,35.81,77501.62,17.5,-0.32798,0.00015,23.62673]
[1776965816126,35.82,77508.02,17.5,-0.32699,0.00015,23.60003]
[1776965816663,35.82,77508.02,17.5,-0.32699,0.00015,23.60003]
[1776965816862,35.82,77508.02,17.5,-0.32699,0.00015,23.60003]
[1776965816974,35.82,77508.02,17.5,-0.32699,0.00015,23.60003]
[1776965817130,35.82,77533.71,17.5,-0.32305,0.00015,23.4908]
[1776965817863,35.82,77533.71,17.5,-0.32305,0.00015,23.4908]
[1776965817903,35.82,77538.02,17.5,-0.32239,0.00015,23.47231]
[1776965818421,35.82,77538.02,17.5,-0.32239,0.00015,23.47231]
[1776965818519,35.82,77538.02,17.5,-0.32239,0.00015,23.47231]
[1776965820569,35.8,77537.42,17.5,-0.32242,0.00015,23.47286]
[1776965820875,35.79,77538.3,17.5,-0.32225,0.00015,23.46815]
[1776965821264,35.79,77538.3,17.5,-0.32225,0.00015,23.46815]
[1776965821275,35.79,77538.3,17.5,-0.32225,0.00015,23.46815]
[1776965821882,35.79,77529.82,17.5,-0.32354,0.00015,23.50425]
[1776965823925,35.79,77523.67,17.5,-0.3245,0.00015,23.53102]
[1776965824029,35.79,77523.67,17.5,-0.3245,0.00015,23.53102]
[1776965824108,35.79,77523.67,17.5,-0.3245,0.00015,23.53102]
[1776965824489,35.8,77529.9,17.5,-0.32355,0.00015,23.50456]
[1776965824631,35.8,77529.9,17.5,-0.32355,0.00015,23.50456]
[1776965824740,35.8,77529.9,17.5,-0.32355,0.00015,23.50456]
[1776965824767,35.8,77529.9,17.5,-0.32355,0.00015,23.50456]
[1776965824932,35.8,77529.9,17.5,-0.32355,0.00015,23.50456]
[1776965824959,35.8,77529.9,17.5,-0.32355,0.00015,23.50456]
[1776965825130,35.8,77529.9,17.5,-0.32355,0.00015,23.50456]
[1776965825140,35.8,77507.54,17.5,-0.327,0.00015,23.60008]
[1776965825527,35.8,77507.54,17.5,-0.327,0.00015,23.60008]
[1776965825530,35.8,77507.54,17.5,-0.327,0.00015,23.60008]
[1776965825762,35.8,77507.54,17.5,-0.327,0.00015,23.60008]
[1776965825772,35.8,77507.54,17.5,-0.327,0.00015,23.60008]
[1776965825910,35.82,77506.98,17.5,-0.32716,0.00015,23.60455]
[1776965827757,35.83,77505.27,17.5,-0.32749,0.00015,23.61378]
[1776965828221,35.85,77491.57,17.5,-0.32967,0.00015,23.67284]
[1776965828287,35.85,77491.57,17.5,-0.32967,0.00015,23.67284]
[1776965830063,35.85,77489.4,17.5,-0.33001,0.00015,23.68197]
[1776965830963,35.85,77492.39,17.5,-0.32955,0.00015,23.66972]
[1776965830964,35.85,77492.39,17.5,-0.32955,0.00015,23.66972]
[1776965830992,35.85,77498.57,17.5,-0.32861,0.00015,23.64415]
[1776965831238,35.85,77498.57,17.5,-0.32861,0.00015,23.64415]
[1776965832137,35.85,77498.57,17.5,-0.32861,0.00015,23.64415]
[1776965832182,35.85,77498.57,17.5,-0.32861,0.00015,23.64415]
[1776965832204,35.85,77498.57,17.5,-0.32861,0.00015,23.64415]
[1776965832077,35.85,77508.27,17.5,-0.32712,0.00015,23.60368]
[1776965832900,35.85,77508.27,17.5,-0.32712,0.00015,23.60368]
[1776965832963,35.86,77496.18,17.5,-0.32898,0.00015,23.65439]
[1776965833410,35.86,77496.18,17.5,-0.32898,0.00015,23.65439]
[1776965836028,35.86,77491.11,17.5,-0.32978,0.00015,23.67579]
[1776965836070,35.86,77491.11,17.5,-0.32978,0.00015,23.67579]
[1776965836321,35.86,77491.65,17.5,-0.3297,0.00015,23.67369]
[1776965836972,35.86,77491.65,17.5,-0.3297,0.00015,23.67369]
[1776965837522,35.86,77497.32,17.5,-0.32883,0.00015,23.65028]
[1776965839059,35.86,77499.51,17.5,-0.3285,0.00015,23.64129]
[1776965839808,35.86,77499.68,17.5,-0.32848,0.00015,23.64074]
[1776965840690,35.86,77503.3,17.5,-0.32793,0.00015,23.62579]
[1776965840741,35.86,77503.3,17.5,-0.32793,0.00015,23.62579]
[1776965840753,35.86,77503.3,17.5,-0.32793,0.00015,23.62579]
[1776965840782,35.86,77503.3,17.5,-0.32793,0.00015,23.62579]
[1776965841164,35.87,77512.07,17.5,-0.32658,0.00015,23.58913]
[1776965842033,35.87,77519.12,17.5,-0.3255,0.00015,23.55945]
[1776965843792,35.88,77515.55,17.5,-0.3261,0.00015,23.57599]
[1776965844163,35.88,77515.55,17.5,-0.3261,0.00015,23.57599]
[1776965844239,35.91,77510.15,17.5,-0.32705,0.00015,23.60236]
[1776965844281,35.91,77510.15,17.5,-0.32705,0.00015,23.60236]
[1776965844644,35.91,77510.15,17.5,-0.32705,0.00015,23.60236]
[1776965845055,35.91,77503.23,17.5,-0.32812,0.00015,23.63133]
[1776965845845,35.91,77503.23,17.5,-0.32812,0.00015,23.63133]
[1776965846983,35.91,77503.28,17.5,-0.32812,0.00015,23.63131]
[1776965847146,35.91,77503.28,17.5,-0.32812,0.00015,23.63131]
[1776965847151,35.91,77503.28,17.5,-0.32812,0.00015,23.63131]
[1776965849125,35.92,77498.24,17.5,-0.32895,0.00015,23.65411]
[1776965849891,35.93,77494.59,17.5,-0.32952,0.00015,23.66941]
[1776965850102,35.93,77494.59,17.5,-0.32952,0.00015,23.66941]
[1776965850215,35.93,77482.9,17.5,-0.33133,0.00015,23.7177]
[1776965850373,35.93,77482.9,17.5,-0.33133,0.00015,23.7177]
[1776965851096,35.93,77471.47,17.5,-0.33308,0.00015,23.76072]
[1776965853112,35.93,77475.63,17.5,-0.33244,0.00015,23.74395]
[1776965857017,35.93,77475.01,17.5,-0.33254,0.00015,23.74667]
[1776965857431,35.93,77469.21,17.5,-0.33344,0.00015,23.77028]
[1776965857486,35.93,77469.21,17.5,-0.33344,0.00015,23.77028]
[1776965857988,35.93,77469.21,17.5,-0.33344,0.00015,23.77028]
[1776965859216,35.93,77469.08,17.5,-0.33347,0.00015,23.77086]
[1776965859156,35.94,77487.57,17.5,-0.33062,0.00015,23.69578]
[1776965860637,35.94,77487.56,17.5,-0.33063,0.00015,23.69586]
[1776965861170,35.94,77495.33,17.5,-0.32943,0.00015,23.66389]
[1776965861823,35.94,77495.33,17.5,-0.32943,0.00015,23.66389]
[1776965862177,35.94,77503.51,17.5,-0.32818,0.00015,23.63001]
[1776965863081,35.94,77503.51,17.5,-0.32818,0.00015,23.63001]
[1776965863595,35.94,77505.91,17.5,-0.32782,0.00015,23.62028]
[1776965864306,35.94,77503.86,17.5,-0.32814,0.00015,23.629]
[1776965866431,35.94,77498.72,17.5,-0.32894,0.00015,23.65071]
[1776965870451,35.95,77500.58,17.5,-0.32867,0.00015,23.64339]
[1776965871183,35.95,77500.58,17.5,-0.32867,0.00015,23.64339]
[1776965873791,35.95,77493.66,17.5,-0.32975,0.00015,23.67261]
[1776965873840,35.95,77493.66,17.5,-0.32975,0.00015,23.67261]
[1776965873841,35.95,77493.66,17.5,-0.32975,0.00015,23.67261]
[1776965875150,35.95,77500.2,17.5,-0.32875,0.00015,23.64564]
[1776965875269,35.95,77508.32,17.5,-0.3275,0.00015,23.61179]
[1776965875555,35.95,77508.32,17.5,-0.3275,0.00015,23.61179]
[1776965877961,35.96,77507.14,17.5,-0.3277,0.00015,23.61723]
[1776965878662,35.96,77507.14,17.5,-0.3277,0.00015,23.61723]
[1776965878690,35.96,77507.14,17.5,-0.3277,0.00015,23.61723]
[1776965879137,35.96,77507.14,17.5,-0.3277,0.00015,23.61723]
[1776965880340,35.96,77504.66,17.5,-0.32809,0.00015,23.62791]
[1776965880464,35.96,77504.66,17.5,-0.32809,0.00015,23.62791]
[1776965880673,35.96,77494.6,17.5,-0.32964,0.00015,23.66982]
[1776965881338,35.96,77483.64,17.5,-0.33134,0.00015,23.71503]
[1776965885048,35.96,77482.55,17.5,-0.33151,0.00015,23.71965]
[1776965885089,35.96,77489.46,17.5,-0.33045,0.00015,23.69139]
[1776965886373,35.97,77497.38,17.5,-0.32924,0.00015,23.65892]
[1776965888485,35.97,77493.94,17.5,-0.32977,0.00015,23.67328]
[1776965888679,35.97,77493.94,17.5,-0.32977,0.00015,23.67328]
[1776965890027,35.97,77502.45,17.5,-0.32847,0.00015,23.63826]
[1776965891131,35.97,77502.45,17.5,-0.32847,0.00015,23.63826]
[1776965891163,35.97,77502.45,17.5,-0.32847,0.00015,23.63826]
[1776965894566,35.97,77499.94,17.5,-0.32888,0.00015,23.64929]
[1776965894573,35.97,77499.94,17.5,-0.32888,0.00015,23.64929]
[1776965894580,35.97,77499.94,17.5,-0.32888,0.00015,23.64929]
[1776965894726,35.97,77499.94,17.5,-0.32888,0.00015,23.64929]
[1776965894858,35.97,77499.94,17.5,-0.32888,0.00015,23.64929]
[1776965896219,35.98,77518.25,17.5,-0.32609,0.00015,23.57326]
[1776965897310,35.98,77518.25,17.5,-0.32609,0.00015,23.57326]
[1776965897351,35.98,77520.07,17.5,-0.32581,0.00015,23.56559]
[1776965900732,36.02,77522.99,17.5,-0.32552,0.00015,23.5579]
[1776965900753,36.02,77522.99,17.5,-0.32552,0.00015,23.5579]
[1776965901150,36.02,77522.99,17.5,-0.32552,0.00015,23.5579]
[1776965901351,36.03,77523.34,17.5,-0.32553,0.00015,23.55854]
[1776965901442,36.03,77523.34,17.5,-0.32553,0.00015,23.55854]
[1776965901585,36.03,77523.34,17.5,-0.32553,0.00015,23.55854]
[1776965902191,36.03,77523.34,17.5,-0.32553,0.00015,23.55854]
[1776965902290,36.03,77501.32,17.5,-0.32891,0.00015,23.65076]
[1776965902487,36.03,77486.2,17.5,-0.33124,0.00015,23.71309]
[1776965903817,36.03,77486.2,17.5,-0.33124,0.00015,23.71309]
[1776965903874,36.04,77478.93,17.5,-0.33237,0.00015,23.74277]
[1776965905042,36.04,77478.93,17.5,-0.33237,0.00015,23.74277]
[1776965905448,36.04,77473.75,17.5,-0.33317,0.00015,23.76381]
[1776965906247,36.04,77473.75,17.5,-0.33317,0.00015,23.76381]
[1776965909811,36.04,77468.06,17.5,-0.33405,0.00015,23.78681]
[1776965912490,36.04,77460.54,17.5,-0.33519,0.00015,23.81321]
[1776965912667,36.04,77460.54,17.5,-0.33519,0.00015,23.81321]
[1776965917374,36.04,77463.14,17.5,-0.33478,0.00015,23.80273]
[1776965919310,36.04,77462.53,17.5,-0.33488,0.00015,23.80517]
[1776965920378,36.03,77454.36,17.5,-0.33614,0.00015,23.83772]
[1776965923826,36.03,77461.07,17.5,-0.3351,0.00015,23.81087]
[1776965924484,36.03,77459.18,17.5,-0.33539,0.00015,23.81841]
[1776965925138,36.03,77459.18,17.5,-0.33539,0.00015,23.81841]
[1776965928700,36.03,77460.52,17.5,-0.33518,0.00015,23.81297]
[1776965929047,36.03,77460.52,17.5,-0.33518,0.00015,23.81297]
[1776965929072,36.03,77460.52,17.5,-0.33518,0.00015,23.81297]
[1776965929118,36.03,77460.52,17.5,-0.33518,0.00015,23.81297]
[1776965929118,36.03,77460.52,17.5,-0.33518,0.00015,23.81297]
[1776965929656,36.03,77465.53,17.5,-0.3344,0.00015,23.79288]
[1776965929714,36.03,77465.53,17.5,-0.3344,0.00015,23.79288]
[1776965930005,36.03,77489.25,17.5,-0.33075,0.00015,23.69665]
[1776965930555,36.03,77489.25,17.5,-0.33075,0.00015,23.69665]
[1776965930673,36.03,77489.25,17.5,-0.33075,0.00015,23.69665]
[1776965930683,36.03,77493.25,17.5,-0.33013,0.00015,23.6803]
[1776965934576,36.04,77489.44,17.5,-0.33073,0.00015,23.69621]
[1776965934875,36.04,77489.44,17.5,-0.33073,0.00015,23.69621]
[1776965936312,36.04,77479.97,17.5,-0.33219,0.00015,23.73508]
[1776965936437,36.04,77479.97,17.5,-0.33219,0.00015,23.73508]
[1776965936644,36.04,77479.97,17.5,-0.33219,0.00015,23.73508]
[1776965937566,36.04,77476.18,17.5,-0.33278,0.00015,23.75046]
[1776965937754,36.04,77476.18,17.5,-0.33278,0.00015,23.75046]
[1776965942530,36.04,77477.53,17.5,-0.33258,0.00015,23.74519]
[1776965946323,36.04,77480.09,17.5,-0.33219,0.00015,23.73493]
[1776965952538,36.04,77479.8,17.5,-0.33225,0.00015,23.7365]
[1776965954302,36.04,77483.12,17.5,-0.33174,0.00015,23.72305]
[1776965954618,36.05,77484.68,17.5,-0.3315,0.00015,23.71675]
[1776965959896,36.05,77489.47,17.5,-0.33078,0.00015,23.69773]
[1776965961209,36.05,77489.47,17.5,-0.33078,0.00015,23.69773]
[1776965961311,36.05,77480.11,17.5,-0.33223,0.00015,23.736]
[1776965962054,36.05,77480.11,17.5,-0.33223,0.00015,23.736]
[1776965962057,36.05,77471.97,17.5,-0.33348,0.00015,23.76901]
[1776965963077,36.05,77471.97,17.5,-0.33348,0.00015,23.76901]
[1776965963322,36.05,77471.97,17.5,-0.33348,0.00015,23.76901]
[1776965963871,36.05,77468.04,17.5,-0.33409,0.00015,23.78487]
[1776965964288,36.05,77468.04,17.5,-0.33409,0.00015,23.78487]
[1776965964642,36.05,77467.3,17.5,-0.33421,0.00015,23.78785]
[1776965965291,36.05,77467.3,17.5,-0.33421,0.00015,23.78785]
[1776965965626,36.05,77467.61,17.5,-0.33416,0.00015,23.78661]
[1776965966667,36.05,77462.41,17.5,-0.33496,0.00015,23.80746]
[1776965967064,36.05,77462.41,17.5,-0.33496,0.00015,23.80746]
[1776965967549,36.05,77460.13,17.5,-0.33531,0.00015,23.81657]
[1776965969993,36.05,77456.91,17.5,-0.33581,0.00015,23.82937]
[1776965970168,36.05,77456.91,17.5,-0.33581,0.00015,23.82937]
[1776965970370,36.05,77456.91,17.5,-0.33581,0.00015,23.82937]
[1776965970974,36.05,77446.25,17.5,-0.33746,0.00016,23.87154]
[1776965972467,36.05,77445.04,17.5,-0.33763,0.00016,23.87254]
[1776965972779,36.05,77445.04,17.5,-0.33763,0.00016,23.87254]
[1776965972912,36.05,77445.04,17.5,-0.33763,0.00016,23.87254]
[1776965973256,36.05,77445.04,17.5,-0.33763,0.00016,23.87254]
[1776965973393,36.05,77440.93,17.5,-0.33827,0.00016,23.88874]
[1776965973651,36.05,77440.93,17.5,-0.33827,0.00016,23.88874]
[1776965973769,36.05,77440.93,17.5,-0.33827,0.00016,23.88874]
[1776965973821,36.05,77440.93,17.5,-0.33827,0.00016,23.88874]
[1776965973942,36.05,77440.93,17.5,-0.33827,0.00016,23.88874]
[1776965974377,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965974530,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965974593,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965974673,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965974768,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965974895,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965975035,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965975186,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965975491,36.05,77421.81,17.5,-0.34124,0.00016,23.96309]
[1776965975292,36.05,77403.64,17.5,-0.34408,0.00016,24.03252]
[1776965975701,36.05,77403.64,17.5,-0.34408,0.00016,24.03252]
[1776965975943,36.05,77403.64,17.5,-0.34408,0.00016,24.03252]
[1776965975970,36.05,77403.64,17.5,-0.34408,0.00016,24.03252]
[1776965976036,36.05,77392.68,17.5,-0.34579,0.00016,24.07384]
[1776965976532,36.05,77392.68,17.5,-0.34579,0.00016,24.07384]
[1776965976988,36.05,77392.68,17.5,-0.34579,0.00016,24.07384]
[1776965977102,36.05,77392.68,17.5,-0.34579,0.00016,24.07384]
[1776965977198,36.05,77392.68,17.5,-0.34579,0.00016,24.07384]
[1776965977441,36.05,77383.71,17.5,-0.34721,0.00016,24.10743]
[1776965977692,36.05,77383.71,17.5,-0.34721,0.00016,24.10743]
[1776965978806,36.05,77379.34,17.5,-0.3479,0.00016,24.12379]
[1776965978838,36.05,77379.34,17.5,-0.3479,0.00016,24.12379]
[1776965979200,36.05,77379.34,17.5,-0.3479,0.00016,24.12379]
[1776965979739,36.05,77375.4,17.5,-0.34852,0.00016,24.13839]
[1776965980076,36.05,77375.4,17.5,-0.34852,0.00016,24.13839]
[1776965980168,36.05,77375.4,17.5,-0.34852,0.00016,24.13839]
[1776965980355,36.05,77375.4,17.5,-0.34852,0.00016,24.13839]
[1776965980402,36.05,77375.4,17.5,-0.34852,0.00016,24.13839]
[1776965980403,36.06,77359.87,17.5,-0.35097,0.00016,24.19515]
[1776965980760,36.06,77359.87,17.5,-0.35097,0.00016,24.19515]
[1776965980846,36.06,77359.87,17.5,-0.35097,0.00016,24.19515]
[1776965980921,36.06,77359.87,17.5,-0.35097,0.00016,24.19515]
[1776965981293,36.06,77359.87,17.5,-0.35097,0.00016,24.19515]
[1776965981441,36.06,77359.87,17.5,-0.35097,0.00016,24.19515]
[1776965981401,36.06,77345.59,17.5,-0.35322,0.00016,24.2465]
[1776965981834,36.06,77345.59,17.5,-0.35322,0.00016,24.2465]
[1776965982093,36.06,77345.59,17.5,-0.35322,0.00016,24.2465]
[1776965982131,36.06,77345.59,17.5,-0.35322,0.00016,24.2465]
[1776965982165,36.06,77332.1,17.5,-0.35535,0.00016,24.2943]
[1776965983310,36.06,77332.1,17.5,-0.35535,0.00016,24.2943]
[1776965983403,36.08,77328.6,17.5,-0.35601,0.00016,24.30907]
[1776965984333,36.08,77328.6,17.5,-0.35601,0.00016,24.30907]
[1776965985481,36.09,77321.26,17.5,-0.35719,0.00016,24.33499]
[1776965986164,36.09,77321.26,17.5,-0.35719,0.00016,24.33499]
[1776965987197,36.11,77318.03,17.5,-0.35777,0.00016,24.34775]
[1776965987260,36.11,77318.03,17.5,-0.35777,0.00016,24.34775]
[1776965987329,36.11,77318.03,17.5,-0.35777,0.00016,24.34775]
[1776965987356,36.11,77318.03,17.5,-0.35777,0.00016,24.34775]
[1776965987380,36.11,77318.03,17.5,-0.35777,0.00016,24.34775]
[1776965987485,36.11,77318.03,17.5,-0.35777,0.00016,24.34775]
[1776965987921,36.13,77316.08,17.5,-0.35814,0.00016,24.35591]
[1776965988069,36.13,77316.08,17.5,-0.35814,0.00016,24.35591]
[1776965988373,36.13,77316.08,17.5,-0.35814,0.00016,24.35591]
[1776965988421,36.13,77316.08,17.5,-0.35814,0.00016,24.35591]
[1776965988541,36.13,77276.12,17.5,-0.36449,0.00016,24.49036]
[1776965988665,36.13,77276.12,17.5,-0.36449,0.00016,24.49036]
[1776965988925,36.13,77276.12,17.5,-0.36449,0.00016,24.49036]
[1776965989183,36.13,77276.12,17.5,-0.36449,0.00016,24.49036]
[1776965989359,36.13,77251.53,17.5,-0.36843,0.00016,24.57009]
[1776965989525,36.13,77251.53,17.5,-0.36843,0.00016,24.57009]
[1776965989658,36.13,77251.53,17.5,-0.36843,0.00016,24.57009]
[1776965989763,36.13,77251.53,17.5,-0.36843,0.00016,24.57009]
[1776965990370,36.13,77251.53,17.5,-0.36843,0.00016,24.57009]
[1776965990390,36.13,77248.18,17.5,-0.36896,0.00016,24.58079]
[1776965990617,36.13,77248.18,17.5,-0.36896,0.00016,24.58079]
[1776965990852,36.13,77248.18,17.5,-0.36896,0.00016,24.58079]
[1776965990942,36.13,77248.18,17.5,-0.36896,0.00016,24.58079]
[1776965991256,36.13,77258.97,17.5,-0.36724,0.00016,24.5463]
[1776965991871,36.13,77258.97,17.5,-0.36724,0.00016,24.5463]
[1776965992077,36.13,77258.97,17.5,-0.36724,0.00016,24.5463]
[1776965994293,36.13,77262.11,17.5,-0.36673,0.00016,24.53614]
[1776965994333,36.13,77262.11,17.5,-0.36673,0.00016,24.53614]
[1776965996638,36.13,77261.94,17.5,-0.36676,0.00016,24.53669]
[1776965997250,36.13,77261.94,17.5,-0.36676,0.00016,24.53669]
[1776965997791,36.13,77264.1,17.5,-0.36642,0.00016,24.52972]
[1776965997801,36.13,77264.1,17.5,-0.36642,0.00016,24.52972]
[1776965997807,36.13,77264.1,17.5,-0.36642,0.00016,24.52972]
[1776965997829,36.13,77264.1,17.5,-0.36642,0.00016,24.52972]
[1776965998266,36.13,77264.1,17.5,-0.36642,0.00016,24.52972]
[1776965998420,36.13,77264.1,17.5,-0.36642,0.00016,24.52972]
[1776965998769,36.13,77265.85,17.5,-0.36614,0.00016,24.52405]
[1776965999146,36.13,77265.85,17.5,-0.36614,0.00016,24.52405]
[1776965999684,36.13,77271.67,17.5,-0.36521,0.00016,24.50515]
[1776965999758,36.13,77271.67,17.5,-0.36521,0.00016,24.50515]
[1776965999892,36.13,77271.67,17.5,-0.36521,0.00016,24.50515]
[1776966000160,36.13,77271.67,17.5,-0.36521,0.00016,24.50515]
[1776966000415,36.13,77271.67,17.5,-0.36521,0.00016,24.50515]
[1776966000252,36.13,77290.29,17.5,-0.36225,0.00016,24.44376]
[1776966000538,36.13,77290.29,17.5,-0.36225,0.00016,24.44376]
[1776966000610,36.13,77290.29,17.5,-0.36225,0.00016,24.44376]
[1776966000620,36.13,77290.29,17.5,-0.36225,0.00016,24.44376]
[1776966000837,36.13,77290.29,17.5,-0.36225,0.00016,24.44376]
[1776966000889,36.13,77290.29,17.5,-0.36225,0.00016,24.44376]
[1776966001051,36.13,77290.29,17.5,-0.36225,0.00016,24.44376]
[1776966001169,36.13,77290.29,17.5,-0.36225,0.00016,24.44376]
[1776966002082,36.13,77292.77,17.5,-0.36185,0.00016,24.43546]
[1776966002412,36.13,77292.77,17.5,-0.36185,0.00016,24.43546]
[1776966002269,36.13,77278.59,17.5,-0.36411,0.00016,24.48261]
[1776966002635,36.13,77278.59,17.5,-0.36411,0.00016,24.48261]
[1776966002924,36.13,77278.59,17.5,-0.36411,0.00016,24.48261]
[1776966003274,36.13,77278.59,17.5,-0.36411,0.00016,24.48261]
[1776966003280,36.13,77259.53,17.5,-0.36716,0.00016,24.5447]
[1776966003698,36.13,77259.53,17.5,-0.36716,0.00016,24.5447]
[1776966003778,36.13,77259.53,17.5,-0.36716,0.00016,24.5447]
[1776966003902,36.13,77259.53,17.5,-0.36716,0.00016,24.5447]
[1776966003942,36.13,77259.53,17.5,-0.36716,0.00016,24.5447]
[1776966004055,36.13,77259.53,17.5,-0.36716,0.00016,24.5447]
[1776966004096,36.13,77259.53,17.5,-0.36716,0.00016,24.5447]
[1776966004287,36.13,77251.18,17.5,-0.3685,0.00016,24.5715]
[1776966005295,36.14,77238.84,17.5,-0.37049,0.00016,24.61084]
[1776966009043,36.14,77234.88,17.5,-0.37113,0.00016,24.62326]
[1776966010249,36.14,77234.59,17.5,-0.37117,0.00016,24.62415]
[1776966010422,36.14,77234.59,17.5,-0.37117,0.00016,24.62415]
[1776966012078,36.16,77231.2,17.5,-0.37177,0.00016,24.63593]
[1776966015576,36.18,77232.02,17.5,-0.3717,0.00016,24.63472]
[1776966016883,36.19,77226.95,17.5,-0.37255,0.00016,24.65109]
[1776966016891,36.19,77226.95,17.5,-0.37255,0.00016,24.65109]
[1776966017831,36.19,77222.05,17.5,-0.37336,0.00016,24.6667]
[1776966017887,36.19,77222.05,17.5,-0.37336,0.00016,24.6667]
[1776966017940,36.19,77222.05,17.5,-0.37336,0.00016,24.6667]
[1776966018137,36.19,77222.05,17.5,-0.37336,0.00016,24.6667]
[1776966018369,36.19,77222.05,17.5,-0.37336,0.00016,24.6667]
[1776966018432,36.19,77222.05,17.5,-0.37336,0.00016,24.6667]
[1776966018503,36.19,77222.05,17.5,-0.37336,0.00016,24.6667]
[1776966018466,36.2,77186.78,17.5,-0.37907,0.00016,24.77252]
[1776966019317,36.2,77186.78,17.5,-0.37907,0.00016,24.77252]
[1776966019387,36.2,77186.78,17.5,-0.37907,0.00016,24.77252]
[1776966019546,36.2,77186.78,17.5,-0.37907,0.00016,24.77252]
[1776966019411,36.2,77166.92,17.5,-0.38228,0.00016,24.82961]
[1776966019859,36.2,77166.92,17.5,-0.38228,0.00016,24.82961]
[1776966020193,36.2,77166.92,17.5,-0.38228,0.00016,24.82961]
[1776966020353,36.2,77166.92,17.5,-0.38228,0.00016,24.82961]
[1776966020419,36.2,77166.92,17.5,-0.38228,0.00016,24.82961]
[1776966020481,36.2,77166.92,17.5,-0.38228,0.00016,24.82961]
[1776966020659,36.2,77162.09,17.5,-0.38306,0.00016,24.84325]
[1776966020819,36.2,77162.09,17.5,-0.38306,0.00016,24.84325]
[1776966021065,36.2,77162.09,17.5,-0.38306,0.00016,24.84325]
[1776966021428,36.21,77151.02,17.5,-0.38487,0.00016,24.87447]
[1776966022096,36.21,77151.02,17.5,-0.38487,0.00016,24.87447]
[1776966022933,36.21,77145.47,17.5,-0.38577,0.00016,24.88971]
[1776966022971,36.21,77145.47,17.5,-0.38577,0.00016,24.88971]
[1776966023006,36.21,77145.47,17.5,-0.38577,0.00016,24.88971]
[1776966023189,36.21,77145.47,17.5,-0.38577,0.00016,24.88971]
[1776966023443,36.2,77138.37,17.5,-0.38691,0.00016,24.90894]
[1776966023758,36.2,77138.37,17.5,-0.38691,0.00016,24.90894]
[1776966023988,36.2,77138.37,17.5,-0.38691,0.00016,24.90894]
[1776966024451,36.2,77147.08,17.5,-0.3855,0.00016,24.88515]
[1776966025358,36.2,77147.08,17.5,-0.3855,0.00016,24.88515]
[1776966025457,36.2,77157.85,17.5,-0.38374,0.00016,24.855]
[1776966025781,36.2,77157.85,17.5,-0.38374,0.00016,24.855]
[1776966025891,36.2,77157.85,17.5,-0.38374,0.00016,24.855]
[1776966026465,36.2,77156.41,17.5,-0.38397,0.00016,24.85894]
[1776966026705,36.2,77156.41,17.5,-0.38397,0.00016,24.85894]
[1776966027472,36.2,77150.01,17.5,-0.38501,0.00016,24.87674]
[1776966027870,36.2,77150.01,17.5,-0.38501,0.00016,24.87674]
[1776966027873,36.2,77150.01,17.5,-0.38501,0.00016,24.87674]
[1776966028099,36.2,77150.01,17.5,-0.38501,0.00016,24.87674]
[1776966028224,36.2,77150.01,17.5,-0.38501,0.00016,24.87674]
[1776966028479,36.2,77135.78,17.5,-0.38732,0.00016,24.91566]
[1776966028615,36.2,77135.78,17.5,-0.38732,0.00016,24.91566]
[1776966028774,36.2,77135.78,17.5,-0.38732,0.00016,24.91566]
[1776966028951,36.2,77135.78,17.5,-0.38732,0.00016,24.91566]
[1776966029030,36.2,77135.78,17.5,-0.38732,0.00016,24.91566]
[1776966029167,36.2,77135.78,17.5,-0.38732,0.00016,24.91566]
[1776966029443,36.2,77135.78,17.5,-0.38732,0.00016,24.91566]
[1776966029458,36.2,77135.78,17.5,-0.38732,0.00016,24.91566]
[1776966029485,36.2,77112.32,17.5,-0.39114,0.00016,24.97799]
[1776966029616,36.2,77112.32,17.5,-0.39114,0.00016,24.97799]
[1776966029693,36.2,77112.32,17.5,-0.39114,0.00016,24.97799]
[1776966030493,36.21,77105.95,17.5,-0.3922,0.00016,24.9949]
[1776966030877,36.21,77105.95,17.5,-0.3922,0.00016,24.9949]
[1776966031034,36.21,77105.95,17.5,-0.3922,0.00016,24.9949]
[1776966031050,36.21,77105.95,17.5,-0.3922,0.00016,24.9949]
[1776966031313,36.21,77105.95,17.5,-0.3922,0.00016,24.9949]
[1776966031386,36.21,77105.95,17.5,-0.3922,0.00016,24.9949]
[1776966031680,36.22,77105.65,17.5,-0.39227,0.00016,24.99268]
[1776966031890,36.22,77105.65,17.5,-0.39227,0.00016,24.99268]
[1776966031928,36.22,77105.65,17.5,-0.39227,0.00016,24.99268]
[1776966032002,36.22,77105.65,17.5,-0.39227,0.00016,24.99268]
[1776966032149,36.22,77105.65,17.5,-0.39227,0.00016,24.99268]
[1776966032627,36.23,77100.95,17.5,-0.39306,0.00016,25.0053]
[1776966033641,36.24,77098.1,17.5,-0.39356,0.00016,25.01304]
[1776966034428,36.24,77098.1,17.5,-0.39356,0.00016,25.01304]
[1776966035129,36.24,77103.86,17.5,-0.39262,0.00016,24.99837]
[1776966036024,36.24,77103.86,17.5,-0.39262,0.00016,24.99842]
[1776966036474,36.24,77103.86,17.5,-0.39262,0.00016,24.99842]
[1776966038492,36.27,77102.56,17.5,-0.39289,0.00016,25.00277]
[1776966038598,36.27,77101.96,17.5,-0.39299,0.00016,25.0043]
[1776966038644,36.27,77101.96,17.5,-0.39299,0.00016,25.0043]
[1776966038780,36.27,77101.96,17.5,-0.39299,0.00016,25.0043]
[1776966039065,36.27,77101.96,17.5,-0.39299,0.00016,25.0043]
[1776966039403,36.27,77101.96,17.5,-0.39299,0.00016,25.0043]
[1776966039417,36.27,77101.96,17.5,-0.39299,0.00016,25.0043]
[1776966039465,36.27,77101.96,17.5,-0.39299,0.00016,25.0043]
[1776966039712,36.29,77101.16,17.5,-0.39317,0.00016,25.00725]
[1776966041747,36.29,77093.94,17.5,-0.39437,0.00016,25.0259]
[1776966041787,36.29,77093.94,17.5,-0.39437,0.00016,25.0259]
[1776966041898,36.29,77093.94,17.5,-0.39437,0.00016,25.0259]
[1776966042137,36.29,77093.94,17.5,-0.39437,0.00016,25.0259]
[1776966042164,36.29,77093.94,17.5,-0.39437,0.00016,25.0259]
[1776966042204,36.29,77093.94,17.5,-0.39437,0.00016,25.0259]
[1776966042814,36.31,77073.9,17.5,-0.39767,0.00016,25.07599]
[1776966043738,36.31,77073.9,17.5,-0.39767,0.00016,25.07599]
[1776966044429,36.31,77073.9,17.5,-0.39767,0.00016,25.07599]
[1776966044705,36.31,77075.05,17.5,-0.39748,0.00016,25.0732]
[1776966044712,36.31,77075.05,17.5,-0.39748,0.00016,25.0732]
[1776966045230,36.31,77075.05,17.5,-0.39748,0.00016,25.0732]
[1776966045255,36.31,77075.05,17.5,-0.39748,0.00016,25.0732]
[1776966045317,36.31,77075.05,17.5,-0.39748,0.00016,25.0732]
[1776966045690,36.31,77075.05,17.5,-0.39748,0.00016,25.0732]
[1776966045447,36.31,77075.24,17.5,-0.39745,0.00016,25.07273]
[1776966045762,36.31,77075.24,17.5,-0.39745,0.00016,25.07273]
[1776966045780,36.31,77075.24,17.5,-0.39745,0.00016,25.07273]
[1776966045941,36.31,77075.24,17.5,-0.39745,0.00016,25.07273]
[1776966045981,36.31,77075.24,17.5,-0.39745,0.00016,25.07273]
[1776966046189,36.31,77075.24,17.5,-0.39745,0.00016,25.07273]
[1776966046302,36.31,77075.24,17.5,-0.39745,0.00016,25.07273]
[1776966046487,36.31,77075.24,17.5,-0.39745,0.00016,25.07273]
[1776966046507,36.33,77048.06,17.5,-0.40195,0.00016,25.1382]
[1776966046603,36.33,77048.06,17.5,-0.40195,0.00016,25.1382]
[1776966046689,36.33,77048.06,17.5,-0.40195,0.00016,25.1382]
[1776966047420,36.33,77048.06,17.5,-0.40195,0.00016,25.1382]
[1776966047521,36.35,77042.87,17.5,-0.40285,0.00016,25.15093]
[1776966047737,36.35,77042.87,17.5,-0.40285,0.00016,25.15093]
[1776966048448,36.35,77042.87,17.5,-0.40285,0.00016,25.15093]
[1776966048497,36.36,77046.34,17.5,-0.40231,0.00016,25.14339]
[1776966048867,36.36,77046.34,17.5,-0.40231,0.00016,25.14339]
[1776966049148,36.36,77046.34,17.5,-0.40231,0.00016,25.14339]
[1776966049205,36.36,77046.34,17.5,-0.40231,0.00016,25.14339]
[1776966049276,36.36,77046.34,17.5,-0.40231,0.00016,25.14339]
[1776966049380,36.39,77049.74,17.5,-0.40182,0.00016,25.13659]
[1776966049727,36.39,77049.74,17.5,-0.40182,0.00016,25.13659]
[1776966050369,36.39,77049.74,17.5,-0.40182,0.00016,25.13659]
[1776966051161,36.4,77046.12,17.5,-0.40244,0.00016,25.14541]
[1776966051391,36.4,77046.12,17.5,-0.40244,0.00016,25.14541]
[1776966051550,36.42,77042.35,17.5,-0.40309,0.00016,25.15458]
[1776966051923,36.42,77042.35,17.5,-0.40309,0.00016,25.15458]
[1776966051964,36.43,77034.29,17.5,-0.40445,0.00016,25.17345]
[1776966053154,36.43,77034.29,17.5,-0.40445,0.00016,25.17345]
[1776966053159,36.43,77034.29,17.5,-0.40445,0.00016,25.17345]
[1776966053185,36.43,77034.29,17.5,-0.40445,0.00016,25.17345]
[1776966053479,36.43,77034.29,17.5,-0.40445,0.00016,25.17345]
[1776966053525,36.43,77034.29,17.5,-0.40445,0.00016,25.17345]
[1776966053251,36.45,77028.21,17.5,-0.40548,0.00016,25.18752]
[1776966053635,36.45,77028.21,17.5,-0.40548,0.00016,25.18752]
[1776966053760,36.45,77028.21,17.5,-0.40548,0.00016,25.18752]
[1776966054505,36.46,77021.51,17.5,-0.4066,0.00016,25.2027]
[1776966054788,36.46,77021.51,17.5,-0.4066,0.00016,25.2027]
[1776966054797,36.46,77021.51,17.5,-0.4066,0.00016,25.2027]
[1776966054820,36.46,77021.51,17.5,-0.4066,0.00016,25.2027]
[1776966054857,36.46,77021.51,17.5,-0.4066,0.00016,25.2027]
[1776966054898,36.46,77021.51,17.5,-0.4066,0.00016,25.2027]
[1776966054940,36.46,77021.51,17.5,-0.4066,0.00016,25.2027]
[1776966055954,36.47,77021.22,17.5,-0.40667,0.00016,25.20366]
[1776966057201,36.48,77020.62,17.5,-0.40679,0.00016,25.20529]
[1776966057369,36.48,77020.62,17.5,-0.40679,0.00016,25.20529]
[1776966057460,36.48,77020.62,17.5,-0.40679,0.00016,25.20529]
[1776966057810,36.49,77021.95,17.5,-0.40659,0.00016,25.20268]
[1776966057873,36.49,77021.95,17.5,-0.40659,0.00016,25.20268]
[1776966057881,36.49,77021.95,17.5,-0.40659,0.00016,25.20268]
[1776966058913,36.5,77024.31,17.5,-0.40622,0.00016,25.19781]
[1776966059063,36.5,77024.31,17.5,-0.40622,0.00016,25.19781]
[1776966059331,36.5,77024.31,17.5,-0.40622,0.00016,25.19781]
[1776966059462,36.51,77043.39,17.5,-0.40313,0.00016,25.15551]
[1776966059834,36.51,77043.39,17.5,-0.40313,0.00016,25.15551]
[1776966059910,36.51,77050.53,17.5,-0.40197,0.00016,25.13923]
[1776966060790,36.51,77050.53,17.5,-0.40197,0.00016,25.13923]
[1776966062214,36.51,77053.07,17.5,-0.40156,0.00016,25.13343]
[1776966062289,36.51,77053.07,17.5,-0.40156,0.00016,25.13343]
[1776966063462,36.51,77049.3,17.5,-0.40217,0.00016,25.14219]
[1776966064166,36.52,77051.52,17.5,-0.40184,0.00016,25.13753]
[1776966064262,36.52,77051.52,17.5,-0.40184,0.00016,25.13753]
[1776966064321,36.54,77054.97,17.5,-0.40131,0.00016,25.13001]
[1776966065419,36.54,77054.97,17.5,-0.40131,0.00016,25.13001]
[1776966065515,36.53,77072.19,17.5,-0.39849,0.00016,25.08926]
[1776966066030,36.53,77072.19,17.5,-0.39849,0.00016,25.08926]
[1776966066206,36.53,77072.19,17.5,-0.39849,0.00016,25.08926]
[1776966066694,36.53,77073.62,17.5,-0.39825,0.00016,25.08561]
[1776966067039,36.53,77073.62,17.5,-0.39825,0.00016,25.08561]
[1776966067550,36.52,77088.71,17.5,-0.39579,0.00016,25.04872]
[1776966067775,36.52,77088.71,17.5,-0.39579,0.00016,25.04872]
[1776966068142,36.52,77088.71,17.5,-0.39579,0.00016,25.04872]
[1776966068364,36.52,77088.71,17.5,-0.39579,0.00016,25.04872]
[1776966068373,36.52,77082.54,17.5,-0.39679,0.00016,25.06384]
[1776966068627,36.52,77082.54,17.5,-0.39679,0.00016,25.06384]
[1776966068656,36.52,77082.54,17.5,-0.39679,0.00016,25.06384]
[1776966068780,36.52,77082.54,17.5,-0.39679,0.00016,25.06384]
[1776966069490,36.53,77070.72,17.5,-0.39874,0.00016,25.09287]
[1776966070310,36.53,77070.72,17.5,-0.39874,0.00016,25.09287]
[1776966070561,36.53,77070.72,17.5,-0.39874,0.00016,25.09287]
[1776966070378,36.55,77063.55,17.5,-0.39994,0.00016,25.11042]
[1776966071055,36.55,77063.55,17.5,-0.39994,0.00016,25.11042]
[1776966071109,36.55,77063.55,17.5,-0.39994,0.00016,25.11042]
[1776966071128,36.55,77063.55,17.5,-0.39994,0.00016,25.11042]
[1776966071502,36.55,77063.55,17.5,-0.39994,0.00016,25.11042]
[1776966071615,36.55,77063.55,17.5,-0.39994,0.00016,25.11042]
[1776966071216,36.55,77050.78,17.5,-0.40202,0.00016,25.14013]
[1776966071843,36.55,77050.78,17.5,-0.40202,0.00016,25.14013]
[1776966071996,36.55,77050.78,17.5,-0.40202,0.00016,25.14013]
[1776966072316,36.55,77050.78,17.5,-0.40202,0.00016,25.14013]
[1776966072498,36.55,77050.78,17.5,-0.40202,0.00016,25.14013]
[1776966072506,36.58,77037.04,17.5,-0.40432,0.00016,25.17234]
[1776966073601,36.58,77031.19,17.5,-0.40527,0.00016,25.18536]
[1776966073681,36.58,77031.19,17.5,-0.40527,0.00016,25.18536]
[1776966073768,36.58,77031.19,17.5,-0.40527,0.00016,25.18536]
[1776966073908,36.58,77031.19,17.5,-0.40527,0.00016,25.18536]
[1776966074395,36.58,77031.19,17.5,-0.40527,0.00016,25.18536]
[1776966074490,36.61,77033.58,17.5,-0.40495,0.00016,25.18102]
[1776966074721,36.61,77033.58,17.5,-0.40495,0.00016,25.18102]
[1776966075429,36.61,77043.05,17.5,-0.4034,0.00016,25.1598]
[1776966076349,36.61,77043.05,17.5,-0.4034,0.00016,25.1598]
[1776966076450,36.63,77051.21,17.5,-0.40213,0.00016,25.14212]
[1776966078197,36.63,77049.03,17.5,-0.40249,0.00016,25.14711]
[1776966078202,36.63,77049.03,17.5,-0.40249,0.00016,25.14711]
[1776966078371,36.63,77049.03,17.5,-0.40249,0.00016,25.14711]
[1776966078434,36.63,77049.03,17.5,-0.40249,0.00016,25.14711]
[1776966079286,36.66,77048.3,17.5,-0.40268,0.00016,25.14992]
[1776966079382,36.68,77037.89,17.5,-0.4044,0.00016,25.17389]
[1776966079862,36.68,77037.89,17.5,-0.4044,0.00016,25.17389]
[1776966079963,36.68,77037.89,17.5,-0.4044,0.00016,25.17389]
[1776966080345,36.68,77037.89,17.5,-0.4044,0.00016,25.17389]
[1776966080555,36.69,77029.2,17.5,-0.40584,0.00016,25.19348]
[1776966081536,36.69,77029.2,17.5,-0.40584,0.00016,25.19348]
[1776966081560,36.69,77044.99,17.5,-0.40329,0.00016,25.15864]
[1776966081782,36.69,77044.99,17.5,-0.40329,0.00016,25.15864]
[1776966082298,36.69,77044.99,17.5,-0.40329,0.00016,25.15864]
[1776966083117,36.71,77050.21,17.5,-0.40247,0.00016,25.14728]
[1776966083161,36.71,77050.21,17.5,-0.40247,0.00016,25.14728]
[1776966083365,36.71,77050.21,17.5,-0.40247,0.00016,25.14728]
[1776966083540,36.71,77050.21,17.5,-0.40247,0.00016,25.14728]
[1776966083551,36.71,77050.21,17.5,-0.40247,0.00016,25.14728]
[1776966083555,36.72,77058.18,17.5,-0.40121,0.00016,25.12955]
[1776966083609,36.72,77058.18,17.5,-0.40121,0.00016,25.12955]
[1776966084377,36.73,77063.41,17.5,-0.40039,0.00016,25.11784]
[1776966084960,36.73,77063.41,17.5,-0.40039,0.00016,25.11784]
[1776966086075,36.75,77063.19,17.5,-0.40046,0.00016,25.11883]
[1776966086093,36.75,77063.19,17.5,-0.40046,0.00016,25.11883]
[1776966086216,36.75,77063.19,17.5,-0.40046,0.00016,25.11883]
[1776966086230,36.75,77063.19,17.5,-0.40046,0.00016,25.11883]
[1776966086398,36.75,77072.69,17.5,-0.39894,0.00016,25.09685]
[1776966087370,36.76,77082.59,17.5,-0.39735,0.00016,25.07344]
[1776966089137,36.76,77083.8,17.5,-0.39716,0.00016,25.07056]
[1776966090164,36.76,77084.22,17.5,-0.39709,0.00016,25.06958]
[1776966090311,36.76,77084.67,17.5,-0.39702,0.00016,25.06852]
[1776966091775,36.76,77089.69,17.5,-0.39621,0.00016,25.05636]
[1776966091833,36.76,77089.69,17.5,-0.39621,0.00016,25.05636]
[1776966091980,36.76,77089.69,17.5,-0.39621,0.00016,25.05636]
[1776966092008,36.76,77089.69,17.5,-0.39621,0.00016,25.05636]
[1776966092137,36.76,77089.69,17.5,-0.39621,0.00016,25.05636]
[1776966092418,36.76,77089.69,17.5,-0.39621,0.00016,25.05636]
[1776966092511,36.76,77084.51,17.5,-0.39704,0.00016,25.06545]
[1776966093014,36.76,77084.51,17.5,-0.39704,0.00016,25.06545]
[1776966093323,36.76,77084.51,17.5,-0.39704,0.00016,25.06545]
[1776966093506,36.77,77075.53,17.5,-0.3985,0.00016,25.08703]
[1776966094580,36.77,77075.53,17.5,-0.3985,0.00016,25.08703]
[1776966094589,36.77,77073.57,17.5,-0.39881,0.00016,25.0917]
[1776966094686,36.77,77073.57,17.5,-0.39881,0.00016,25.0917]
[1776966094982,36.77,77066.26,17.5,-0.4,0.00016,25.10889]
[1776966097644,36.79,77067.11,17.5,-0.39991,0.00016,25.10774]
[1776966097870,36.79,77067.11,17.5,-0.39991,0.00016,25.10774]
[1776966097884,36.79,77067.11,17.5,-0.39991,0.00016,25.10774]
[1776966098138,36.79,77067.11,17.5,-0.39991,0.00016,25.10774]
[1776966098233,36.79,77074.39,17.5,-0.39873,0.00016,25.09065]
[1776966099233,36.79,77074.39,17.5,-0.39873,0.00016,25.09065]
[1776966099270,36.79,77074.39,17.5,-0.39873,0.00016,25.09065]
[1776966099357,36.79,77079.01,17.5,-0.39799,0.00016,25.07963]
[1776966099772,36.79,77079.01,17.5,-0.39799,0.00016,25.07963]
[1776966100321,36.79,77079.01,17.5,-0.39799,0.00016,25.07963]
[1776966100996,36.79,77074.51,17.5,-0.39872,0.00016,25.09035]
[1776966101020,36.79,77074.51,17.5,-0.39872,0.00016,25.09035]
[1776966101233,36.79,77074.51,17.5,-0.39872,0.00016,25.09035]
[1776966101422,36.79,77074.51,17.5,-0.39872,0.00016,25.09035]
[1776966101500,36.79,77074.51,17.5,-0.39872,0.00016,25.09035]
[1776966101524,36.79,77081.92,17.5,-0.39752,0.00016,25.07271]
[1776966101702,36.79,77081.92,17.5,-0.39752,0.00016,25.07271]
[1776966101844,36.79,77081.92,17.5,-0.39752,0.00016,25.07271]
[1776966101947,36.79,77081.92,17.5,-0.39752,0.00016,25.07271]
[1776966102117,36.79,77081.92,17.5,-0.39752,0.00016,25.07271]
[1776966102329,36.79,77081.92,17.5,-0.39752,0.00016,25.07271]
[1776966102553,36.79,77081.92,17.5,-0.39752,0.00016,25.07271]
[1776966102587,36.79,77081.92,17.5,-0.39752,0.00016,25.07271]
[1776966102582,36.81,77102.76,17.5,-0.39421,0.00016,25.02261]
[1776966103037,36.81,77108.55,17.5,-0.39328,0.00016,25.00821]
[1776966103751,36.81,77108.55,17.5,-0.39328,0.00016,25.00821]
[1776966103855,36.81,77108.55,17.5,-0.39328,0.00016,25.00821]
[1776966103907,36.81,77108.55,17.5,-0.39328,0.00016,25.00821]
[1776966104689,36.81,77109.41,17.5,-0.39314,0.00016,25.00605]
[1776966105334,36.81,77109.41,17.5,-0.39314,0.00016,25.00605]
[1776966105441,36.81,77109.41,17.5,-0.39314,0.00016,25.00605]
[1776966105501,36.81,77103.02,17.5,-0.39417,0.00016,25.02202]
[1776966106109,36.81,77103.02,17.5,-0.39417,0.00016,25.02202]
[1776966106835,36.81,77099.74,17.5,-0.3947,0.00016,25.03014]
[1776966106976,36.81,77099.74,17.5,-0.3947,0.00016,25.03014]
[1776966108116,36.81,77095.88,17.5,-0.39532,0.00016,25.03964]
[1776966108331,36.81,77095.88,17.5,-0.39532,0.00016,25.03964]
[1776966108417,36.81,77095.88,17.5,-0.39532,0.00016,25.03964]
[1776966108488,36.81,77095.88,17.5,-0.39532,0.00016,25.03964]
[1776966108491,36.81,77095.88,17.5,-0.39532,0.00016,25.03964]
[1776966108638,36.81,77089.86,17.5,-0.39629,0.00016,25.05432]
[1776966108788,36.81,77089.86,17.5,-0.39629,0.00016,25.05432]
[1776966109136,36.81,77089.86,17.5,-0.39629,0.00016,25.05432]
[1776966109209,36.81,77089.86,17.5,-0.39629,0.00016,25.05432]
[1776966109351,36.81,77084.7,17.5,-0.39712,0.00016,25.06683]
[1776966109853,36.81,77084.7,17.5,-0.39712,0.00016,25.06683]
[1776966110726,36.81,77081.12,17.5,-0.3977,0.00016,25.07546]
[1776966111150,36.81,77081.12,17.5,-0.3977,0.00016,25.07546]
[1776966111208,36.81,77085.01,17.5,-0.39707,0.00016,25.06611]
[1776966112267,36.81,77085.01,17.5,-0.39707,0.00016,25.06611]
[1776966112290,36.81,77085.01,17.5,-0.39707,0.00016,25.06611]
[1776966112487,36.81,77085.01,17.5,-0.39707,0.00016,25.06611]
[1776966112544,36.81,77092.87,17.5,-0.3958,0.00016,25.04704]
[1776966113656,36.81,77093.07,17.5,-0.39577,0.00016,25.04654]
[1776966116936,36.81,77096.35,17.5,-0.39524,0.00016,25.03848]
[1776966117141,36.81,77096.35,17.5,-0.39524,0.00016,25.03848]
[1776966117205,36.81,77096.35,17.5,-0.39524,0.00016,25.03848]
[1776966117223,36.81,77096.35,17.5,-0.39524,0.00016,25.03848]
[1776966117248,36.81,77096.35,17.5,-0.39524,0.00016,25.03848]
[1776966117584,36.81,77096.35,17.5,-0.39524,0.00016,25.03848]
[1776966117563,36.81,77105.31,17.5,-0.3938,0.00016,25.01631]
[1776966117916,36.81,77105.31,17.5,-0.3938,0.00016,25.01631]
[1776966121648,36.81,77102.78,17.5,-0.39421,0.00016,25.02263]
[1776966122211,36.81,77102.78,17.5,-0.39421,0.00016,25.02263]
[1776966122428,36.81,77102.78,17.5,-0.39421,0.00016,25.02263]
[1776966122432,36.81,77102.78,17.5,-0.39421,0.00016,25.02263]
[1776966122472,36.81,77102.78,17.5,-0.39421,0.00016,25.02263]
[1776966123039,36.81,77103.98,17.5,-0.39402,0.00016,25.01966]
[1776966123138,36.81,77103.98,17.5,-0.39402,0.00016,25.01966]
[1776966123371,36.81,77103.98,17.5,-0.39402,0.00016,25.01966]
[1776966123451,36.81,77091.67,17.5,-0.396,0.00016,25.04996]
[1776966124545,36.81,77076.23,17.5,-0.39849,0.00016,25.08713]
[1776966125417,36.81,77076.23,17.5,-0.39849,0.00016,25.08713]
[1776966125428,36.81,77076.23,17.5,-0.39849,0.00016,25.08713]
[1776966125470,36.81,77074.57,17.5,-0.39876,0.00016,25.09109]
[1776966125804,36.81,77074.57,17.5,-0.39876,0.00016,25.09109]
[1776966125879,36.81,77074.57,17.5,-0.39876,0.00016,25.09109]
[1776966125921,36.81,77074.57,17.5,-0.39876,0.00016,25.09109]
[1776966125933,36.81,77074.57,17.5,-0.39876,0.00016,25.09109]
[1776966126208,36.81,77071.59,17.5,-0.39924,0.00016,25.09812]
[1776966126636,36.81,77071.59,17.5,-0.39924,0.00016,25.09812]
[1776966126643,36.81,77071.59,17.5,-0.39924,0.00016,25.09812]
[1776966126648,36.81,77071.59,17.5,-0.39924,0.00016,25.09812]
[1776966126782,36.81,77071.59,17.5,-0.39924,0.00016,25.09812]
[1776966126881,36.81,77071.59,17.5,-0.39924,0.00016,25.09812]
[1776966127143,36.81,77071.59,17.5,-0.39924,0.00016,25.09812]
[1776966127212,36.81,77077.2,17.5,-0.39834,0.00016,25.08489]
[1776966127939,36.81,77077.2,17.5,-0.39834,0.00016,25.08489]
[1776966127954,36.81,77077.2,17.5,-0.39834,0.00016,25.08489]
[1776966128137,36.81,77077.2,17.5,-0.39834,0.00016,25.08489]
[1776966128219,36.81,77075.28,17.5,-0.39864,0.00016,25.08941]
[1776966128673,36.81,77075.28,17.5,-0.39864,0.00016,25.08941]
[1776966129167,36.81,77075.28,17.5,-0.39864,0.00016,25.08941]
[1776966129300,36.81,77075.28,17.5,-0.39864,0.00016,25.08941]
[1776966129320,36.81,77075.28,17.5,-0.39864,0.00016,25.08941]
[1776966129638,36.81,77057.33,17.5,-0.40154,0.00016,25.1312]
[1776966129662,36.81,77057.33,17.5,-0.40154,0.00016,25.1312]
[1776966129863,36.81,77057.33,17.5,-0.40154,0.00016,25.1312]
[1776966130627,36.81,77047.34,17.5,-0.40316,0.00016,25.15397]
[1776966131816,36.81,77046.65,17.5,-0.40327,0.00016,25.15558]
[1776966132649,36.81,77042.34,17.5,-0.40398,0.00016,25.16528]
[1776966132761,36.81,77042.34,17.5,-0.40398,0.00016,25.16528]
[1776966132833,36.81,77042.34,17.5,-0.40398,0.00016,25.16528]
[1776966133338,36.81,77042.34,17.5,-0.40398,0.00016,25.16528]
[1776966133410,36.81,77042.34,17.5,-0.40398,0.00016,25.16528]
[1776966133482,36.81,77042.34,17.5,-0.40398,0.00016,25.16528]
[1776966133713,36.82,77037.17,17.5,-0.40482,0.00016,25.1768]
[1776966133716,36.82,77037.17,17.5,-0.40482,0.00016,25.1768]
[1776966134262,36.82,77028.35,17.5,-0.40625,0.00016,25.19616]
[1776966134864,36.82,77028.35,17.5,-0.40625,0.00016,25.19616]
[1776966136220,36.82,77033.27,17.5,-0.40545,0.00016,25.18545]
[1776966136278,36.82,77033.27,17.5,-0.40545,0.00016,25.18545]
[1776966136283,36.82,77033.27,17.5,-0.40545,0.00016,25.18545]
[1776966136605,36.82,77033.27,17.5,-0.40545,0.00016,25.18545]
[1776966136583,36.82,77043.19,17.5,-0.40385,0.00016,25.16353]
[1776966136726,36.82,77043.19,17.5,-0.40385,0.00016,25.16353]
[1776966137634,36.82,77043.19,17.5,-0.40385,0.00016,25.16353]
[1776966137670,36.82,77047.07,17.5,-0.40322,0.00016,25.15487]
[1776966137816,36.82,77047.07,17.5,-0.40322,0.00016,25.15487]
[1776966138179,36.82,77047.07,17.5,-0.40322,0.00016,25.15487]
[1776966138304,36.82,77047.07,17.5,-0.40322,0.00016,25.15487]
[1776966138465,36.82,77047.07,17.5,-0.40322,0.00016,25.15487]
[1776966138600,36.82,77047.07,17.5,-0.40322,0.00016,25.15487]
[1776966138645,36.82,77047.07,17.5,-0.40322,0.00016,25.15487]
[1776966138727,36.82,77047.07,17.5,-0.40322,0.00016,25.15487]
[1776966138611,36.82,77057.02,17.5,-0.40162,0.00016,25.13234]
[1776966138754,36.82,77057.02,17.5,-0.40162,0.00016,25.13234]
[1776966138815,36.82,77057.02,17.5,-0.40162,0.00016,25.13234]
[1776966139019,36.82,77057.02,17.5,-0.40162,0.00016,25.13234]
[1776966139051,36.82,77057.02,17.5,-0.40162,0.00016,25.13234]
[1776966139310,36.82,77065.5,17.5,-0.40025,0.00016,25.11276]
[1776966139841,36.82,77065.5,17.5,-0.40025,0.00016,25.11276]
[1776966140830,36.82,77060.88,17.5,-0.401,0.00016,25.12352]
[1776966140843,36.82,77060.88,17.5,-0.401,0.00016,25.12352]
[1776966140914,36.82,77060.88,17.5,-0.401,0.00016,25.12352]
[1776966141269,36.82,77060.88,17.5,-0.401,0.00016,25.12352]
[1776966141496,36.82,77060.88,17.5,-0.401,0.00016,25.12352]
[1776966141497,36.82,77054.22,17.5,-0.40208,0.00016,25.13886]
[1776966142075,36.82,77054.22,17.5,-0.40208,0.00016,25.13886]
[1776966142327,36.82,77054.22,17.5,-0.40208,0.00016,25.13886]
[1776966142474,36.82,77054.22,17.5,-0.40208,0.00016,25.13886]
[1776966142521,36.82,77054.22,17.5,-0.40208,0.00016,25.13886]
[1776966142537,36.82,77054.22,17.5,-0.40208,0.00016,25.13886]
[1776966142636,36.83,77067.46,17.5,-0.39994,0.00016,25.10838]
[1776966142758,36.83,77067.46,17.5,-0.39994,0.00016,25.10838]
[1776966142825,36.83,77067.46,17.5,-0.39994,0.00016,25.10838]
[1776966143482,36.83,77067.46,17.5,-0.39994,0.00016,25.10838]
[1776966143587,36.83,77067.46,17.5,-0.39994,0.00016,25.10838]
[1776966143539,36.83,77125.6,17.5,-0.39059,0.00016,24.96576]
[1776966144233,36.83,77125.6,17.5,-0.39059,0.00016,24.96576]
[1776966144236,36.83,77125.6,17.5,-0.39059,0.00016,24.96576]
[1776966144356,36.83,77125.6,17.5,-0.39059,0.00016,24.96576]
[1776966144404,36.83,77125.6,17.5,-0.39059,0.00016,24.96576]
[1776966144490,36.83,77153.68,17.5,-0.3861,0.00016,24.89195]
[1776966145256,36.83,77153.68,17.5,-0.3861,0.00016,24.89195]
[1776966145273,36.83,77153.68,17.5,-0.3861,0.00016,24.89195]
[1776966145501,36.82,77161.06,17.5,-0.38492,0.00016,24.87198]
[1776966145866,36.82,77161.06,17.5,-0.38492,0.00016,24.87198]
[1776966146213,36.82,77161.06,17.5,-0.38492,0.00016,24.87198]
[1776966146449,36.82,77161.06,17.5,-0.38492,0.00016,24.87198]
[1776966146564,36.83,77158.97,17.5,-0.38526,0.00016,24.87773]
[1776966146777,36.83,77158.97,17.5,-0.38526,0.00016,24.87773]
[1776966147389,36.83,77161.09,17.5,-0.38492,0.00016,24.87206]
[1776966147891,36.83,77161.09,17.5,-0.38492,0.00016,24.87206]
[1776966148236,36.83,77161.09,17.5,-0.38492,0.00016,24.87206]
[1776966148701,36.83,77161.09,17.5,-0.38492,0.00016,24.87206]
[1776966148655,36.83,77156.06,17.5,-0.38573,0.00016,24.88579]
[1776966148931,36.83,77156.06,17.5,-0.38573,0.00016,24.88579]
[1776966149012,36.83,77156.06,17.5,-0.38573,0.00016,24.88579]
[1776966149320,36.83,77156.06,17.5,-0.38573,0.00016,24.88579]
[1776966149619,36.83,77156.06,17.5,-0.38573,0.00016,24.88579]
[1776966149643,36.83,77156.06,17.5,-0.38573,0.00016,24.88579]
[1776966149726,36.83,77182.14,17.5,-0.38158,0.00016,24.81418]
[1776966149874,36.83,77182.14,17.5,-0.38158,0.00016,24.81418]
[1776966150259,36.83,77182.14,17.5,-0.38158,0.00016,24.81418]
[1776966150683,36.83,77185.74,17.5,-0.381,0.00016,24.80401]
[1776966150876,36.83,77185.74,17.5,-0.381,0.00016,24.80401]
[1776966150995,36.83,77185.74,17.5,-0.381,0.00016,24.80401]
[1776966151005,36.83,77185.74,17.5,-0.381,0.00016,24.80401]
[1776966151259,36.83,77185.74,17.5,-0.381,0.00016,24.80401]
[1776966151312,36.83,77185.74,17.5,-0.381,0.00016,24.80401]
[1776966151462,36.83,77185.74,17.5,-0.381,0.00016,24.80401]
[1776966151657,36.83,77195.81,17.5,-0.37939,0.00016,24.7719]
[1776966151929,36.83,77195.81,17.5,-0.37939,0.00016,24.7719]
[1776966152209,36.83,77195.81,17.5,-0.37939,0.00016,24.7719]
[1776966153173,36.83,77196.21,17.5,-0.37932,0.00016,24.77076]
[1776966153891,36.83,77195.54,17.5,-0.37943,0.00016,24.77267]
[1776966154078,36.83,77195.54,17.5,-0.37943,0.00016,24.77267]
[1776966154619,36.83,77195.54,17.5,-0.37943,0.00016,24.77267]
[1776966155094,36.83,77196.21,17.5,-0.37932,0.00016,24.77077]
[1776966155221,36.83,77196.21,17.5,-0.37932,0.00016,24.77077]
[1776966155472,36.83,77207.93,17.5,-0.37746,0.00016,24.73705]
[1776966155894,36.83,77207.93,17.5,-0.37746,0.00016,24.73705]
[1776966156130,36.83,77207.93,17.5,-0.37746,0.00016,24.73705]
[1776966156276,36.83,77207.93,17.5,-0.37746,0.00016,24.73705]
[1776966157010,36.83,77204.7,17.5,-0.37798,0.00016,24.7464]
[1776966157027,36.83,77204.7,17.5,-0.37798,0.00016,24.7464]
[1776966157248,36.83,77204.7,17.5,-0.37798,0.00016,24.7464]
[1776966157480,36.83,77188.28,17.5,-0.38058,0.00016,24.7933]
[1776966159138,36.83,77186.2,17.5,-0.38092,0.00016,24.79918]
[1776966160329,36.83,77187.03,17.5,-0.38078,0.00016,24.79683]
[1776966160387,36.83,77187.03,17.5,-0.38078,0.00016,24.79683]
[1776966160501,36.83,77198.38,17.5,-0.37898,0.00016,24.76458]
[1776966162318,36.83,77199.08,17.5,-0.37887,0.00016,24.76256]
[1776966162425,36.83,77199.08,17.5,-0.37887,0.00016,24.76256]
[1776966165084,36.83,77205.3,17.5,-0.37788,0.00016,24.74469]
[1776966165199,36.83,77205.3,17.5,-0.37788,0.00016,24.74469]
[1776966165309,36.83,77205.3,17.5,-0.37788,0.00016,24.74469]
[1776966165616,36.83,77205.3,17.5,-0.37788,0.00016,24.74469]
[1776966165650,36.83,77214.48,17.5,-0.37643,0.00016,24.71801]
[1776966166148,36.83,77214.48,17.5,-0.37643,0.00016,24.71801]
[1776966166543,36.83,77221.09,17.5,-0.37538,0.00016,24.6986]
[1776966167565,36.83,77221.09,17.5,-0.37538,0.00016,24.6986]
[1776966168519,36.83,77221.64,17.5,-0.3753,0.00016,24.69701]
[1776966168617,36.83,77221.64,17.5,-0.3753,0.00016,24.69701]
[1776966169570,36.83,77234.83,17.5,-0.37322,0.00016,24.65782]
[1776966172591,36.84,77225.61,17.5,-0.37468,0.00016,24.68555]
[1776966172754,36.84,77225.61,17.5,-0.37468,0.00016,24.68555]
[1776966172881,36.84,77225.61,17.5,-0.37468,0.00016,24.68555]
[1776966173116,36.84,77225.61,17.5,-0.37468,0.00016,24.68555]
[1776966173598,36.84,77211.51,17.5,-0.37692,0.00016,24.72708]
[1776966173767,36.84,77211.51,17.5,-0.37692,0.00016,24.72708]
[1776966173977,36.84,77211.51,17.5,-0.37692,0.00016,24.72708]
[1776966174011,36.84,77211.51,17.5,-0.37692,0.00016,24.72708]
[1776966174325,36.84,77211.51,17.5,-0.37692,0.00016,24.72708]
[1776966174605,36.84,77203.78,17.5,-0.37815,0.00016,24.74953]
[1776966176619,36.84,77205.13,17.5,-0.37793,0.00016,24.74567]
[1776966177113,36.84,77205.13,17.5,-0.37793,0.00016,24.74567]
[1776966177626,36.84,77196.83,17.5,-0.37925,0.00016,24.76951]
[1776966178184,36.84,77196.83,17.5,-0.37925,0.00016,24.76951]
[1776966178796,36.84,77192.38,17.5,-0.37996,0.00016,24.78219]
[1776966178928,36.84,77192.38,17.5,-0.37996,0.00016,24.78219]
[1776966179138,36.84,77192.38,17.5,-0.37996,0.00016,24.78219]
[1776966179640,36.84,77183.29,17.5,-0.3814,0.00016,24.80782]
[1776966180866,36.84,77181.76,17.5,-0.38164,0.00016,24.81209]
[1776966181058,36.84,77181.76,17.5,-0.38164,0.00016,24.81209]
[1776966181152,36.84,77181.76,17.5,-0.38164,0.00016,24.81209]
[1776966181281,36.84,77181.76,17.5,-0.38164,0.00016,24.81209]
[1776966181339,36.84,77181.76,17.5,-0.38164,0.00016,24.81209]
[1776966181553,36.84,77181.76,17.5,-0.38164,0.00016,24.81209]
[1776966181700,36.84,77181.76,17.5,-0.38164,0.00016,24.81209]
[1776966181680,36.84,77171.83,17.5,-0.38322,0.00016,24.83965]
[1776966182319,36.84,77171.83,17.5,-0.38322,0.00016,24.83965]
[1776966182699,36.84,77151.45,17.5,-0.38647,0.00016,24.89497]
[1776966183268,36.84,77151.45,17.5,-0.38647,0.00016,24.89497]
[1776966183429,36.84,77151.45,17.5,-0.38647,0.00016,24.89497]
[1776966183885,36.84,77151.45,17.5,-0.38647,0.00016,24.89497]
[1776966184030,36.84,77151.45,17.5,-0.38647,0.00016,24.89497]
[1776966183682,36.84,77158.8,17.5,-0.3853,0.00016,24.8752]
[1776966185174,36.84,77154.53,17.5,-0.38598,0.00016,24.88671]
[1776966185696,36.84,77162.23,17.5,-0.38476,0.00016,24.866]
[1776966187711,36.84,77170.1,17.5,-0.3835,0.00016,24.84446]
[1776966189545,36.84,77169.14,17.5,-0.38366,0.00016,24.8471]
[1776966189724,36.84,77171.64,17.5,-0.38326,0.00016,24.84023]
[1776966190540,36.84,77171.64,17.5,-0.38326,0.00016,24.84023]
[1776966192042,36.84,77178.68,17.5,-0.38213,0.00016,24.82065]
[1776966192779,36.84,77178.68,17.5,-0.38213,0.00016,24.82065]
[1776966192826,36.84,77178.68,17.5,-0.38213,0.00016,24.82065]
[1776966192890,36.84,77178.68,17.5,-0.38213,0.00016,24.82065]
[1776966192918,36.84,77178.68,17.5,-0.38213,0.00016,24.82065]
[1776966192999,36.84,77180.11,17.5,-0.3819,0.00016,24.81663]
[1776966193123,36.84,77180.11,17.5,-0.3819,0.00016,24.81663]
[1776966193194,36.84,77180.11,17.5,-0.3819,0.00016,24.81663]
[1776966193333,36.84,77180.11,17.5,-0.3819,0.00016,24.81663]
[1776966193512,36.84,77180.11,17.5,-0.3819,0.00016,24.81663]
[1776966193745,36.84,77180.11,17.5,-0.3819,0.00016,24.81663]
[1776966193858,36.84,77180.11,17.5,-0.3819,0.00016,24.81663]
[1776966193755,36.84,77202.06,17.5,-0.37842,0.00016,24.75446]
[1776966193982,36.84,77202.06,17.5,-0.37842,0.00016,24.75446]
[1776966194021,36.84,77202.06,17.5,-0.37842,0.00016,24.75446]
[1776966194613,36.84,77202.06,17.5,-0.37842,0.00016,24.75446]
[1776966194744,36.84,77202.06,17.5,-0.37842,0.00016,24.75446]
[1776966194850,36.84,77202.06,17.5,-0.37842,0.00016,24.75446]
[1776966194806,36.84,77222.09,17.5,-0.37524,0.00016,24.69604]
[1776966194902,36.84,77222.09,17.5,-0.37524,0.00016,24.69604]
[1776966195047,36.84,77222.09,17.5,-0.37524,0.00016,24.69604]
[1776966195792,36.84,77222.09,17.5,-0.37524,0.00016,24.69604]
[1776966195768,36.84,77229.75,17.5,-0.37404,0.00016,24.67334]
[1776966196532,36.84,77229.75,17.5,-0.37404,0.00016,24.67334]
[1776966196570,36.84,77229.75,17.5,-0.37404,0.00016,24.67334]
[1776966196644,36.84,77229.75,17.5,-0.37404,0.00016,24.67334]
[1776966196835,36.84,77229.75,17.5,-0.37404,0.00016,24.67334]
[1776966197829,36.84,77231.48,17.5,-0.37377,0.00016,24.66824]
[1776966198329,36.84,77234.76,17.5,-0.37325,0.00016,24.65847]
[1776966198346,36.84,77234.76,17.5,-0.37325,0.00016,24.65847]
[1776966198937,36.84,77233.93,17.5,-0.37339,0.00016,24.66103]
[1776966199550,36.84,77233.93,17.5,-0.37339,0.00016,24.66103]
[1776966199592,36.84,77233.93,17.5,-0.37339,0.00016,24.66103]
[1776966199682,36.84,77233.93,17.5,-0.37339,0.00016,24.66103]
[1776966199763,36.84,77233.93,17.5,-0.37339,0.00016,24.66103]
[1776966199856,36.84,77233.93,17.5,-0.37339,0.00016,24.66103]
[1776966199803,36.84,77242.87,17.5,-0.37198,0.00016,24.63413]
[1776966199977,36.84,77242.87,17.5,-0.37198,0.00016,24.63413]
[1776966200810,36.84,77250.73,17.5,-0.37074,0.00016,24.61015]
[1776966202981,36.84,77247.12,17.5,-0.37131,0.00016,24.62121]
[1776966203148,36.84,77247.12,17.5,-0.37131,0.00016,24.62121]
[1776966203880,36.84,77247.12,17.5,-0.37131,0.00016,24.62121]
[1776966204043,36.84,77242.16,17.5,-0.37209,0.00016,24.63629]
[1776966204060,36.84,77242.16,17.5,-0.37209,0.00016,24.63629]
[1776966204543,36.84,77242.16,17.5,-0.37209,0.00016,24.63629]
[1776966204844,36.84,77243.36,17.5,-0.3719,0.00016,24.63262]
[1776966207865,36.84,77251.35,17.5,-0.37064,0.00016,24.60819]
[1776966209404,36.84,77252.87,17.5,-0.3704,0.00016,24.60353]
[1776966209435,36.84,77252.87,17.5,-0.3704,0.00016,24.60353]
[1776966209879,36.84,77259.94,17.5,-0.36928,0.00016,24.58162]
[1776966210146,36.84,77259.94,17.5,-0.36928,0.00016,24.58162]
[1776966210171,36.84,77259.94,17.5,-0.36928,0.00016,24.58162]
[1776966210979,36.84,77259.07,17.5,-0.36942,0.00016,24.58431]
[1776966211101,36.84,77259.07,17.5,-0.36942,0.00016,24.58431]
[1776966211893,36.84,77267.58,17.5,-0.36806,0.00016,24.55412]
[1776966213824,36.84,77267.58,17.5,-0.36806,0.00016,24.55412]
[1776966214730,36.84,77266.43,17.5,-0.36824,0.00016,24.55766]
[1776966214895,36.84,77266.43,17.5,-0.36824,0.00016,24.55766]
[1776966214786,36.84,77263.01,17.5,-0.36878,0.00016,24.56828]
[1776966216260,36.84,77257.45,17.5,-0.36965,0.00016,24.58553]
[1776966216285,36.84,77257.45,17.5,-0.36965,0.00016,24.58553]
[1776966216677,36.84,77257.45,17.5,-0.36965,0.00016,24.58553]
[1776966217001,36.84,77253.68,17.5,-0.37025,0.00016,24.59727]
[1776966218043,36.84,77256.43,17.5,-0.36982,0.00016,24.5888]
[1776966219666,36.84,77252.37,17.5,-0.37046,0.00016,24.60134]
[1776966219734,36.84,77252.37,17.5,-0.37046,0.00016,24.60134]
[1776966220320,36.84,77255.02,17.5,-0.37004,0.00016,24.59323]
[1776966221969,36.84,77264.74,17.5,-0.36851,0.00016,24.56301]
[1776966224686,36.84,77264.86,17.5,-0.36849,0.00016,24.56261]
[1776966224775,36.84,77264.86,17.5,-0.36849,0.00016,24.56261]
[1776966225402,36.84,77263.65,17.5,-0.36868,0.00016,24.56633]
[1776966225416,36.84,77263.65,17.5,-0.36868,0.00016,24.56633]
[1776966225996,36.84,77254.68,17.5,-0.37009,0.00016,24.59416]
[1776966227413,36.84,77254.68,17.5,-0.37009,0.00016,24.59416]
[1776966227587,36.84,77254.68,17.5,-0.37009,0.00016,24.59416]
[1776966227775,36.84,77254.68,17.5,-0.37009,0.00016,24.59416]
[1776966232427,36.84,77252.56,17.5,-0.37043,0.00016,24.60071]
[1776966234086,36.84,77248.86,17.5,-0.37101,0.00016,24.61208]
[1776966234147,36.84,77248.86,17.5,-0.37101,0.00016,24.61208]
[1776966235110,36.84,77251.65,17.5,-0.37057,0.00016,24.60353]
[1776966235171,36.84,77251.65,17.5,-0.37057,0.00016,24.60353]
[1776966235231,36.84,77251.65,17.5,-0.37057,0.00016,24.60353]
[1776966235508,36.84,77251.65,17.5,-0.37057,0.00016,24.60353]
[1776966235797,36.84,77251.65,17.5,-0.37057,0.00016,24.60353]
[1776966236145,36.84,77255.18,17.5,-0.37002,0.00016,24.59269]
[1776966236269,36.84,77255.18,17.5,-0.37002,0.00016,24.59269]
[1776966236328,36.84,77255.18,17.5,-0.37002,0.00016,24.59269]
[1776966236494,36.84,77255.18,17.5,-0.37002,0.00016,24.59269]
[1776966236653,36.84,77255.18,17.5,-0.37002,0.00016,24.59269]
[1776966236682,36.84,77231.65,17.5,-0.37373,0.00016,24.66417]
[1776966237085,36.84,77225.67,17.5,-0.37467,0.00016,24.68205]
[1776966238109,36.84,77225.67,17.5,-0.37467,0.00016,24.68205]
[1776966238262,36.84,77225.67,17.5,-0.37467,0.00016,24.68205]
[1776966238320,36.84,77225.67,17.5,-0.37467,0.00016,24.68205]
[1776966239008,36.84,77227.43,17.5,-0.3744,0.00016,24.67687]
[1776966239079,36.84,77227.43,17.5,-0.3744,0.00016,24.67687]
[1776966239868,36.84,77240.11,17.5,-0.3724,0.00016,24.63898]
[1776966240904,36.84,77240.11,17.5,-0.3724,0.00016,24.63898]
[1776966240913,36.84,77240.11,17.5,-0.3724,0.00016,24.63898]
[1776966241078,36.84,77245.51,17.5,-0.37156,0.00016,24.62269]
[1776966241559,36.84,77245.51,17.5,-0.37156,0.00016,24.62269]
[1776966241582,36.84,77245.51,17.5,-0.37156,0.00016,24.62269]
[1776966241669,36.84,77245.51,17.5,-0.37156,0.00016,24.62269]
[1776966241740,36.84,77242.84,17.5,-0.37198,0.00016,24.63081]
[1776966242712,36.84,77242.84,17.5,-0.37198,0.00016,24.63081]
[1776966242730,36.85,77249.63,17.5,-0.37091,0.00016,24.61017]
[1776966243916,36.85,77249.63,17.5,-0.37091,0.00016,24.61017]
[1776966243931,36.85,77249.63,17.5,-0.37091,0.00016,24.61017]
[1776966244852,36.85,77255.77,17.5,-0.36995,0.00016,24.59143]
[1776966245008,36.85,77255.77,17.5,-0.36995,0.00016,24.59143]
[1776966245014,36.85,77255.77,17.5,-0.36995,0.00016,24.59143]
[1776966245141,36.85,77251.6,17.5,-0.37061,0.00016,24.60426]
[1776966247879,36.85,77247.0,17.5,-0.37133,0.00016,24.6184]
[1776966248691,36.85,77245.95,17.5,-0.3715,0.00016,24.62172]
[1776966248725,36.85,77245.01,17.5,-0.37165,0.00016,24.62458]
[1776966249183,36.85,77245.01,17.5,-0.37165,0.00016,24.62458]
[1776966249230,36.85,77236.67,17.5,-0.37297,0.00016,24.64986]
[1776966251099,36.85,77235.25,17.5,-0.3732,0.00016,24.65421]
[1776966251534,36.85,77235.25,17.5,-0.3732,0.00016,24.65421]
[1776966251540,36.85,77235.25,17.5,-0.3732,0.00016,24.65421]
[1776966255687,36.86,77236.86,17.5,-0.37296,0.00016,24.64964]
[1776966255993,36.86,77235.56,17.5,-0.37317,0.00016,24.65362]
[1776966257013,36.86,77230.26,17.5,-0.374,0.00016,24.66955]
[1776966257568,36.86,77220.21,17.5,-0.3756,0.00016,24.69939]
[1776966258756,36.86,77220.21,17.5,-0.3756,0.00016,24.69939]
[1776966260697,36.86,77219.3,17.5,-0.37574,0.00016,24.70214]
[1776966261445,36.86,77217.77,17.5,-0.37599,0.00016,24.70667]
[1776966261608,36.86,77217.77,17.5,-0.37599,0.00016,24.70667]
[1776966261938,36.86,77217.77,17.5,-0.37599,0.00016,24.70667]
[1776966262004,36.86,77215.49,17.5,-0.37635,0.00016,24.71338]
[1776966262260,36.86,77206.59,17.5,-0.37776,0.00016,24.73929]
[1776966263267,36.86,77200.13,17.5,-0.37878,0.00016,24.75788]
[1776966266158,36.86,77196.66,17.5,-0.37933,0.00016,24.76779]
[1776966266200,36.86,77196.66,17.5,-0.37933,0.00016,24.76779]
[1776966266410,36.86,77196.66,17.5,-0.37933,0.00016,24.76779]
[1776966266573,36.86,77196.66,17.5,-0.37933,0.00016,24.76779]
[1776966266946,36.86,77196.66,17.5,-0.37933,0.00016,24.76779]
[1776966267027,36.86,77191.91,17.5,-0.38009,0.00016,24.78128]
[1776966267136,36.86,77191.91,17.5,-0.38009,0.00016,24.78128]
[1776966267238,36.86,77191.91,17.5,-0.38009,0.00016,24.78128]
[1776966267297,36.86,77184.63,17.5,-0.38124,0.00016,24.80177]
[1776966268160,36.86,77184.63,17.5,-0.38124,0.00016,24.80177]
[1776966269491,36.86,77179.83,17.5,-0.382,0.00016,24.81515]
[1776966270479,36.86,77181.39,17.5,-0.38175,0.00016,24.81076]
[1776966270798,36.86,77181.39,17.5,-0.38175,0.00016,24.81076]
[1776966270803,36.86,77181.39,17.5,-0.38175,0.00016,24.81076]
[1776966270887,36.86,77181.39,17.5,-0.38175,0.00016,24.81076]
[1776966271137,36.86,77181.76,17.5,-0.38169,0.00016,24.80966]
[1776966271281,36.86,77181.76,17.5,-0.38169,0.00016,24.80966]
[1776966271380,36.86,77181.76,17.5,-0.38169,0.00016,24.80966]
[1776966271510,36.86,77181.76,17.5,-0.38169,0.00016,24.80966]
[1776966272120,36.86,77186.56,17.5,-0.38091,0.00016,24.79262]
[1776966272800,36.86,77186.56,17.5,-0.38091,0.00016,24.79262]
[1776966272864,36.86,77195.64,17.5,-0.37947,0.00016,24.7669]
[1776966274346,36.86,77202.89,17.5,-0.37832,0.00016,24.74613]
[1776966275713,36.86,77202.89,17.5,-0.37832,0.00016,24.74613]
[1776966275755,36.86,77202.89,17.5,-0.37832,0.00016,24.74613]
[1776966276755,36.86,77197.86,17.5,-0.37912,0.00016,24.76055]
[1776966276820,36.86,77197.86,17.5,-0.37912,0.00016,24.76055]
[1776966277023,36.86,77191.66,17.5,-0.3801,0.00016,24.77816]
[1776966277149,36.86,77191.66,17.5,-0.3801,0.00016,24.77816]
[1776966277367,36.86,77183.5,17.5,-0.3814,0.00016,24.80114]
[1776966278373,36.86,77173.01,17.5,-0.38306,0.00016,24.83026]
[1776966282589,36.85,77169.32,17.5,-0.38364,0.00016,24.84026]
[1776966283107,36.85,77170.74,17.5,-0.38341,0.00016,24.83631]
[1776966283635,36.85,77170.74,17.5,-0.38341,0.00016,24.83631]
[1776966284236,36.85,77167.48,17.5,-0.38393,0.00016,24.84521]
[1776966284263,36.85,77167.48,17.5,-0.38393,0.00016,24.84521]
[1776966284416,36.85,77160.95,17.5,-0.38497,0.00016,24.86294]
[1776966286725,36.85,77159.47,17.5,-0.3852,0.00016,24.86692]
[1776966288403,36.85,77161.1,17.5,-0.38494,0.00016,24.86245]
[1776966288611,36.85,77161.1,17.5,-0.38494,0.00016,24.86245]
[1776966288693,36.85,77167.48,17.5,-0.38392,0.00016,24.84504]
[1776966288995,36.85,77167.48,17.5,-0.38392,0.00016,24.84504]
[1776966289052,36.85,77167.48,17.5,-0.38392,0.00016,24.84504]
[1776966289189,36.85,77167.48,17.5,-0.38392,0.00016,24.84504]
[1776966289554,36.85,77167.48,17.5,-0.38392,0.00016,24.84504]
[1776966289951,36.85,77167.48,17.5,-0.38392,0.00016,24.84504]
[1776966289983,36.85,77181.76,17.5,-0.38165,0.00016,24.80546]
[1776966290094,36.85,77181.76,17.5,-0.38165,0.00016,24.80546]
[1776966290409,36.85,77181.76,17.5,-0.38165,0.00016,24.80546]
[1776966290870,36.85,77189.35,17.5,-0.38044,0.00016,24.78413]
[1776966291200,36.85,77189.35,17.5,-0.38044,0.00016,24.78413]
[1776966291446,36.85,77189.35,17.5,-0.38044,0.00016,24.78413]
[1776966291704,36.85,77189.35,17.5,-0.38044,0.00016,24.78413]
[1776966291793,36.85,77189.35,17.5,-0.38044,0.00016,24.78413]
[1776966292472,36.85,77203.42,17.5,-0.3782,0.00016,24.74398]
[1776966294781,36.85,77202.88,17.5,-0.37829,0.00016,24.74555]
[1776966294935,36.85,77202.88,17.5,-0.37829,0.00016,24.74555]
[1776966295423,36.85,77202.08,17.5,-0.37842,0.00016,24.74786]
[1776966295444,36.85,77202.08,17.5,-0.37842,0.00016,24.74786]
[1776966295493,36.85,77208.8,17.5,-0.37735,0.00016,24.72846]
[1776966297221,36.85,77210.47,17.5,-0.37709,0.00016,24.72363]
[1776966297633,36.85,77210.47,17.5,-0.37709,0.00016,24.72363]
[1776966300811,36.85,77216.72,17.5,-0.37611,0.00016,24.70547]
[1776966301013,36.85,77216.72,17.5,-0.37611,0.00016,24.70547]
[1776966301071,36.85,77217.56,17.5,-0.37597,0.00016,24.70304]
[1776966301164,36.85,77217.56,17.5,-0.37597,0.00016,24.70304]
[1776966301259,36.85,77217.56,17.5,-0.37597,0.00016,24.70304]
[1776966301357,36.85,77217.56,17.5,-0.37597,0.00016,24.70304]
[1776966301562,36.85,77217.56,17.5,-0.37597,0.00016,24.70304]
[1776966301900,36.85,77198.97,17.5,-0.37892,0.00016,24.75696]
[1776966302250,36.85,77198.97,17.5,-0.37892,0.00016,24.75696]
[1776966302388,36.85,77198.97,17.5,-0.37892,0.00016,24.75696]
[1776966302450,36.85,77198.97,17.5,-0.37892,0.00016,24.75696]
[1776966302938,36.85,77198.97,17.5,-0.37892,0.00016,24.75696]
[1776966302796,36.85,77186.82,17.5,-0.38085,0.00016,24.79145]
[1776966303224,36.85,77186.82,17.5,-0.38085,0.00016,24.79145]
[1776966303550,36.85,77181.21,17.5,-0.38174,0.00016,24.80715]
[1776966304751,36.85,77181.21,17.5,-0.38174,0.00016,24.80715]
[1776966306000,36.85,77180.44,17.5,-0.38186,0.00016,24.80928]
[1776966306390,36.85,77176.06,17.5,-0.38256,0.00016,24.82144]
[1776966307278,36.85,77172.64,17.5,-0.3831,0.00016,24.83084]
[1776966307281,36.85,77172.64,17.5,-0.3831,0.00016,24.83084]
[1776966307579,36.85,77182.44,17.5,-0.38154,0.00016,24.80361]
[1776966310868,36.85,77183.66,17.5,-0.38134,0.00016,24.80017]
[1776966311212,36.85,77182.23,17.5,-0.38157,0.00016,24.80414]
[1776966311607,36.85,77171.97,17.5,-0.3832,0.00016,24.83262]
[1776966312614,36.85,77164.6,17.5,-0.38438,0.00016,24.85284]
[1776966316242,36.85,77166.44,17.5,-0.38409,0.00016,24.84783]
[1776966316245,36.85,77166.44,17.5,-0.38409,0.00016,24.84783]
[1776966318657,36.85,77177.1,17.5,-0.38238,0.00016,24.81841]
[1776966319616,36.85,77177.1,17.5,-0.38238,0.00016,24.81841]
[1776966322685,36.85,77163.33,17.5,-0.38457,0.00016,24.85616]
[1776966324431,36.85,77161.9,17.5,-0.3848,0.00016,24.86001]
[1776966325417,36.84,77163.83,17.5,-0.38449,0.00016,24.85472]
[1776966325618,36.84,77163.83,17.5,-0.38449,0.00016,24.85472]
[1776966325689,36.84,77163.83,17.5,-0.38449,0.00016,24.85472]
[1776966325754,36.84,77163.83,17.5,-0.38449,0.00016,24.85472]
[1776966325806,36.84,77163.83,17.5,-0.38449,0.00016,24.85472]
[1776966325925,36.84,77163.83,17.5,-0.38449,0.00016,24.85472]
[1776966326028,36.84,77163.83,17.5,-0.38449,0.00016,24.85472]
[1776966326052,36.84,77163.83,17.5,-0.38449,0.00016,24.85472]
[1776966325966,36.84,77150.93,17.5,-0.38655,0.00016,24.88952]
[1776966326105,36.84,77150.93,17.5,-0.38655,0.00016,24.88952]
[1776966326501,36.84,77150.93,17.5,-0.38655,0.00016,24.88952]
[1776966326845,36.84,77150.93,17.5,-0.38655,0.00016,24.88952]
[1776966326946,36.84,77150.93,17.5,-0.38655,0.00016,24.88952]
[1776966327082,36.85,77124.57,17.5,-0.39077,0.00016,24.95863]
[1776966327158,36.85,77124.57,17.5,-0.39077,0.00016,24.95863]
[1776966327357,36.85,77124.57,17.5,-0.39077,0.00016,24.95863]
[1776966327425,36.85,77124.57,17.5,-0.39077,0.00016,24.95863]
[1776966327470,36.85,77124.57,17.5,-0.39077,0.00016,24.95863]
[1776966327579,36.85,77124.57,17.5,-0.39077,0.00016,24.95863]
[1776966327827,36.85,77124.57,17.5,-0.39077,0.00016,24.95863]
[1776966328353,36.85,77110.25,17.5,-0.39307,0.00016,24.995]
[1776966328462,36.85,77110.25,17.5,-0.39307,0.00016,24.995]
[1776966328896,36.85,77110.25,17.5,-0.39307,0.00016,24.995]
[1776966329044,36.85,77110.25,17.5,-0.39307,0.00016,24.995]
[1776966328949,36.85,77108.52,17.5,-0.39335,0.00016,24.99936]
[1776966329460,36.85,77108.52,17.5,-0.39335,0.00016,24.99936]
[1776966330593,36.85,77112.91,17.5,-0.39264,0.00016,24.98836]
[1776966330780,36.85,77105.93,17.5,-0.39376,0.00016,25.00585]
[1776966331908,36.85,77105.93,17.5,-0.39376,0.00016,25.00585]
[1776966331950,36.85,77105.93,17.5,-0.39376,0.00016,25.00585]
[1776966331956,36.85,77105.93,17.5,-0.39376,0.00016,25.00585]
[1776966332313,36.85,77106.82,17.5,-0.39361,0.00016,25.00011]
[1776966332833,36.85,77106.82,17.5,-0.39361,0.00016,25.00011]
[1776966332846,36.85,77106.82,17.5,-0.39361,0.00016,25.00011]
[1776966334574,36.85,77106.65,17.5,-0.39364,0.00016,25.00056]
[1776966335725,36.85,77105.77,17.5,-0.39378,0.00016,25.00277]
[1776966336601,36.85,77106.31,17.5,-0.3937,0.00016,25.00145]
[1776966336755,36.85,77106.31,17.5,-0.3937,0.00016,25.00145]
[1776966336855,36.85,77106.31,17.5,-0.3937,0.00016,25.00145]
[1776966337053,36.85,77106.31,17.5,-0.3937,0.00016,25.00145]
[1776966337022,36.85,77091.71,17.5,-0.39605,0.00016,25.03741]
[1776966337096,36.85,77091.71,17.5,-0.39605,0.00016,25.03741]
[1776966337202,36.85,77091.71,17.5,-0.39605,0.00016,25.03741]
[1776966337477,36.85,77091.71,17.5,-0.39605,0.00016,25.03741]
[1776966337539,36.85,77091.71,17.5,-0.39605,0.00016,25.03741]
[1776966337590,36.85,77091.71,17.5,-0.39605,0.00016,25.03741]
[1776966337847,36.85,77091.71,17.5,-0.39605,0.00016,25.03741]
[1776966337963,36.85,77091.71,17.5,-0.39605,0.00016,25.03741]
[1776966337992,36.85,77067.01,17.5,-0.40003,0.00016,25.09621]
[1776966338203,36.85,77067.01,17.5,-0.40003,0.00016,25.09621]
[1776966338534,36.85,77067.01,17.5,-0.40003,0.00016,25.09621]
[1776966339001,36.85,77067.01,17.5,-0.40003,0.00016,25.09621]
[1776966338840,36.85,77057.5,17.5,-0.40157,0.00016,25.11828]
[1776966339292,36.85,77057.5,17.5,-0.40157,0.00016,25.11828]
[1776966339440,36.85,77057.5,17.5,-0.40157,0.00016,25.11828]
[1776966339944,36.86,77055.06,17.5,-0.40197,0.00016,25.12398]
[1776966340447,36.86,77055.06,17.5,-0.40197,0.00016,25.12398]
[1776966341433,36.86,77055.91,17.5,-0.40184,0.00016,25.12209]
[1776966341959,36.86,77055.91,17.5,-0.40184,0.00016,25.12209]
[1776966341964,36.86,77055.91,17.5,-0.40184,0.00016,25.12209]
[1776966341972,36.86,77055.91,17.5,-0.40184,0.00016,25.12209]
[1776966342010,36.86,77055.91,17.5,-0.40184,0.00016,25.12209]
[1776966342030,36.86,77055.91,17.5,-0.40184,0.00016,25.12209]
[1776966342041,36.86,77058.28,17.5,-0.40146,0.00016,25.11673]
[1776966342585,36.86,77058.28,17.5,-0.40146,0.00016,25.11673]
[1776966342755,36.86,77058.28,17.5,-0.40146,0.00016,25.11673]
[1776966342866,36.86,77075.37,17.5,-0.3987,0.00016,25.07694]
[1776966343872,36.86,77081.61,17.5,-0.39769,0.00016,25.06207]
[1776966344700,36.86,77081.61,17.5,-0.39769,0.00016,25.06207]
[1776966345136,36.86,77083.85,17.5,-0.39734,0.00016,25.05679]
[1776966345597,36.86,77083.85,17.5,-0.39734,0.00016,25.05679]
[1776966345611,36.86,77083.85,17.5,-0.39734,0.00016,25.05679]
[1776966345650,36.86,77083.85,17.5,-0.39734,0.00016,25.05679]
[1776966345700,36.86,77083.85,17.5,-0.39734,0.00016,25.05679]
[1776966345842,36.86,77083.85,17.5,-0.39734,0.00016,25.05679]
[1776966345886,36.86,77078.24,17.5,-0.39824,0.00016,25.07025]
[1776966346786,36.86,77078.24,17.5,-0.39824,0.00016,25.07025]
[1776966346900,36.86,77076.07,17.5,-0.3986,0.00016,25.07544]
[1776966347247,36.86,77076.07,17.5,-0.3986,0.00016,25.07544]
[1776966347258,36.86,77076.07,17.5,-0.3986,0.00016,25.07544]
[1776966347908,36.86,77083.6,17.5,-0.39738,0.00016,25.05755]
[1776966348174,36.86,77083.6,17.5,-0.39738,0.00016,25.05755]
[1776966348835,36.86,77083.6,17.5,-0.39738,0.00016,25.05755]
[1776966348915,36.87,77096.89,17.5,-0.39525,0.00016,25.02537]
[1776966349232,36.87,77096.89,17.5,-0.39525,0.00016,25.02537]
[1776966349820,36.87,77096.89,17.5,-0.39525,0.00016,25.02537]
[1776966349964,36.87,77096.89,17.5,-0.39525,0.00016,25.02537]
[1776966350065,36.87,77090.41,17.5,-0.39629,0.00016,25.0412]
[1776966351137,36.87,77089.16,17.5,-0.3965,0.00016,25.04429]
[1776966351856,36.87,77089.16,17.5,-0.3965,0.00016,25.04429]
[1776966351936,36.87,77103.2,17.5,-0.39424,0.00016,25.00999]
[1776966352517,36.87,77103.2,17.5,-0.39424,0.00016,25.00999]
[1776966352943,36.87,77096.69,17.5,-0.39529,0.00016,25.02605]
[1776966354233,36.87,77092.49,17.5,-0.39597,0.00016,25.03634]
[1776966354336,36.87,77092.49,17.5,-0.39597,0.00016,25.03634]
[1776966354422,36.87,77092.49,17.5,-0.39597,0.00016,25.03634]
[1776966355157,36.87,77092.49,17.5,-0.39597,0.00016,25.03634]
[1776966354957,36.87,77103.25,17.5,-0.39424,0.00016,25.01]
[1776966355513,36.87,77103.25,17.5,-0.39424,0.00016,25.01]
[1776966355669,36.87,77103.25,17.5,-0.39424,0.00016,25.01]
[1776966355808,36.87,77103.25,17.5,-0.39424,0.00016,25.01]
[1776966355904,36.87,77103.25,17.5,-0.39424,0.00016,25.01]
[1776966356059,36.87,77119.56,17.5,-0.39163,0.00016,24.96908]
[1776966356266,36.87,77119.56,17.5,-0.39163,0.00016,24.96908]
[1776966356337,36.87,77119.56,17.5,-0.39163,0.00016,24.96908]
[1776966356403,36.87,77119.56,17.5,-0.39163,0.00016,24.96908]
[1776966356475,36.87,77119.56,17.5,-0.39163,0.00016,24.96908]
[1776966356972,36.87,77143.01,17.5,-0.38787,0.00016,24.90835]
[1776966357191,36.87,77143.01,17.5,-0.38787,0.00016,24.90835]
[1776966357230,36.87,77143.01,17.5,-0.38787,0.00016,24.90835]
[1776966357655,36.87,77143.01,17.5,-0.38787,0.00016,24.90835]
[1776966357686,36.87,77143.01,17.5,-0.38787,0.00016,24.90835]
[1776966357707,36.87,77143.01,17.5,-0.38787,0.00016,24.90835]
[1776966357730,36.87,77143.01,17.5,-0.38787,0.00016,24.90835]
[1776966357985,36.87,77165.05,17.5,-0.38436,0.00016,24.84928]
[1776966359043,36.87,77172.09,17.5,-0.38324,0.00016,24.83007]
[1776966359304,36.87,77172.09,17.5,-0.38324,0.00016,24.83007]
[1776966359458,36.87,77172.09,17.5,-0.38324,0.00016,24.83007]
[1776966359997,36.87,77168.87,17.5,-0.38375,0.00016,24.83893]
[1776966360314,36.87,77168.87,17.5,-0.38375,0.00016,24.83893]
[1776966360440,36.87,77168.87,17.5,-0.38375,0.00016,24.83893]
[1776966360502,36.87,77168.87,17.5,-0.38375,0.00016,24.83893]
[1776966361101,36.87,77168.87,17.5,-0.38375,0.00016,24.83893]
[1776966361004,36.87,77162.97,17.5,-0.38469,0.00016,24.85499]
[1776966361187,36.87,77162.97,17.5,-0.38469,0.00016,24.85499]
[1776966361364,36.87,77162.97,17.5,-0.38469,0.00016,24.85499]
[1776966361375,36.87,77162.97,17.5,-0.38469,0.00016,24.85499]
[1776966361600,36.87,77162.97,17.5,-0.38469,0.00016,24.85499]
[1776966362013,36.87,77157.84,17.5,-0.38551,0.00016,24.86889]
[1776966363658,36.87,77161.91,17.5,-0.38486,0.00016,24.85788]
[1776966363739,36.87,77161.91,17.5,-0.38486,0.00016,24.85788]
[1776966364026,36.88,77152.5,17.5,-0.38637,0.00016,24.88332]
[1776966364286,36.88,77152.5,17.5,-0.38637,0.00016,24.88332]
[1776966366524,36.88,77149.06,17.5,-0.38692,0.00016,24.89263]
[1776966367052,36.88,77149.06,17.5,-0.38692,0.00016,24.89263]
[1776966367721,36.88,77147.8,17.5,-0.38713,0.00016,24.89605]
[1776966368429,36.88,77145.34,17.5,-0.38752,0.00016,24.90263]
[1776966368789,36.88,77145.34,17.5,-0.38752,0.00016,24.90263]
[1776966369411,36.88,77140.16,17.5,-0.38836,0.00016,24.91634]
[1776966370140,36.88,77140.16,17.5,-0.38836,0.00016,24.91634]
[1776966371126,36.88,77140.89,17.5,-0.38824,0.00016,24.91447]
[1776966371708,36.88,77142.24,17.5,-0.38803,0.00016,24.91092]
[1776966371934,36.88,77142.24,17.5,-0.38803,0.00016,24.91092]
[1776966372093,36.88,77153.57,17.5,-0.38622,0.00016,24.88089]
[1776966372374,36.88,77153.57,17.5,-0.38622,0.00016,24.88089]
[1776966375120,36.89,77157.22,17.5,-0.38565,0.00016,24.87128]
[1776966375831,36.89,77157.22,17.5,-0.38565,0.00016,24.87128]
[1776966376128,36.89,77150.69,17.5,-0.38669,0.00016,24.88883]
[1776966376737,36.89,77150.69,17.5,-0.38669,0.00016,24.88883]
[1776966378430,36.89,77154.15,17.5,-0.38615,0.00016,24.87972]
[1776966379325,36.89,77153.4,17.5,-0.38627,0.00016,24.8818]
[1776966379836,36.89,77153.4,17.5,-0.38627,0.00016,24.8818]
[1776966380155,36.89,77155.79,17.5,-0.38589,0.00016,24.87547]
[1776966381449,36.9,77155.03,17.5,-0.38602,0.00016,24.87756]
[1776966381467,36.9,77155.03,17.5,-0.38602,0.00016,24.87756]
[1776966381489,36.9,77155.03,17.5,-0.38602,0.00016,24.87756]
[1776966381530,36.9,77155.03,17.5,-0.38602,0.00016,24.87756]
[1776966382906,36.9,77155.03,17.5,-0.38602,0.00016,24.87756]
[1776966382911,36.9,77155.03,17.5,-0.38602,0.00016,24.87756]
[1776966382987,36.9,77148.24,17.5,-0.38711,0.00016,24.89579]
[1776966383873,36.9,77148.24,17.5,-0.38711,0.00016,24.89579]
[1776966383965,36.9,77139.75,17.5,-0.38846,0.00016,24.91822]
[1776966384278,36.9,77139.75,17.5,-0.38846,0.00016,24.91822]
[1776966384676,36.9,77139.75,17.5,-0.38846,0.00016,24.91822]
[1776966385609,36.9,77136.54,17.5,-0.38898,0.00016,24.92665]
[1776966386727,36.9,77133.97,17.5,-0.38939,0.00016,24.93337]
[1776966387269,36.9,77137.51,17.5,-0.38883,0.00016,24.9242]
[1776966387470,36.9,77137.51,17.5,-0.38883,0.00016,24.9242]
[1776966388819,36.9,77138.18,17.5,-0.38872,0.00016,24.92249]
[1776966389092,36.9,77138.18,17.5,-0.38872,0.00016,24.92249]
[1776966389984,36.9,77132.98,17.5,-0.38956,0.00016,24.93606]
[1776966390758,36.9,77136.48,17.5,-0.389,0.00016,24.927]
[1776966392239,36.91,77124.97,17.5,-0.39083,0.00016,24.95323]
[1776966393857,36.91,77124.97,17.5,-0.39083,0.00016,24.95323]
[1776966393924,36.91,77124.97,17.5,-0.39083,0.00016,24.95323]
[1776966396704,36.91,77119.22,17.5,-0.39176,0.00016,24.96795]
[1776966397488,36.91,77121.04,17.5,-0.39147,0.00016,24.96336]
[1776966397794,36.91,77121.04,17.5,-0.39147,0.00016,24.96336]
[1776966398038,36.91,77121.04,17.5,-0.39147,0.00016,24.96336]
[1776966398151,36.91,77121.04,17.5,-0.39147,0.00016,24.96336]
[1776966398791,36.91,77114.01,17.5,-0.39259,0.00016,24.98117]
[1776966399427,36.91,77114.01,17.5,-0.39259,0.00016,24.98117]
[1776966399499,36.91,77114.01,17.5,-0.39259,0.00016,24.98117]
[1776966399594,36.91,77114.01,17.5,-0.39259,0.00016,24.98117]
[1776966399612,36.91,77114.01,17.5,-0.39259,0.00016,24.98117]
[1776966399619,36.91,77114.01,17.5,-0.39259,0.00016,24.98117]
[1776966399714,36.91,77107.67,17.5,-0.39361,0.00016,24.99705]
[1776966400536,36.91,77107.67,17.5,-0.39361,0.00016,24.99705]
[1776966400559,36.91,77107.67,17.5,-0.39361,0.00016,24.99705]
[1776966400818,36.91,77107.67,17.5,-0.39361,0.00016,24.99705]
[1776966400908,36.91,77107.67,17.5,-0.39361,0.00016,24.99705]
[1776966401477,36.91,77101.86,17.5,-0.39454,0.00016,25.01144]
[1776966401659,36.91,77101.86,17.5,-0.39454,0.00016,25.01144]
[1776966401963,36.91,77101.86,17.5,-0.39454,0.00016,25.01144]
[1776966402063,36.91,77101.86,17.5,-0.39454,0.00016,25.01144]
[1776966402157,36.91,77101.86,17.5,-0.39454,0.00016,25.01144]
[1776966402085,36.91,77073.46,17.5,-0.39911,0.00016,25.0798]
[1776966402439,36.91,77073.46,17.5,-0.39911,0.00016,25.0798]
[1776966402659,36.91,77073.46,17.5,-0.39911,0.00016,25.0798]
[1776966402665,36.91,77073.46,17.5,-0.39911,0.00016,25.0798]
[1776966403092,36.91,77073.46,17.5,-0.39911,0.00016,25.0798]
[1776966403171,36.91,77063.07,17.5,-0.40078,0.00016,25.10394]
[1776966403463,36.91,77063.07,17.5,-0.40078,0.00016,25.10394]
[1776966403782,36.91,77063.07,17.5,-0.40078,0.00016,25.10394]
[1776966403899,36.91,77063.07,17.5,-0.40078,0.00016,25.10394]
[1776966404001,36.91,77067.53,17.5,-0.40006,0.00016,25.09365]
[1776966405099,36.91,77079.57,17.5,-0.39812,0.00016,25.06533]
[1776966406736,36.91,77076.13,17.5,-0.39868,0.00016,25.07347]
[1776966406907,36.91,77076.13,17.5,-0.39868,0.00016,25.07347]
[1776966407298,36.91,77072.5,17.5,-0.39926,0.00016,25.08195]
[1776966407343,36.91,77072.5,17.5,-0.39926,0.00016,25.08195]
[1776966407417,36.91,77072.5,17.5,-0.39926,0.00016,25.08195]
[1776966407505,36.91,77072.5,17.5,-0.39926,0.00016,25.08195]
[1776966407639,36.91,77072.5,17.5,-0.39926,0.00016,25.08195]
[1776966407794,36.91,77072.5,17.5,-0.39926,0.00016,25.08195]
[1776966408151,36.91,77055.25,17.5,-0.40204,0.00016,25.12179]
[1776966408359,36.91,77055.25,17.5,-0.40204,0.00016,25.12179]
[1776966408691,36.91,77055.25,17.5,-0.40204,0.00016,25.12179]
[1776966408704,36.91,77055.25,17.5,-0.40204,0.00016,25.12179]
[1776966408729,36.91,77040.2,17.5,-0.40447,0.00016,25.15555]
[1776966409462,36.91,77040.2,17.5,-0.40447,0.00016,25.15555]
[1776966409809,36.91,77040.2,17.5,-0.40447,0.00016,25.15555]
[1776966410116,36.91,77040.2,17.5,-0.40447,0.00016,25.15555]
[1776966411347,36.91,77043.46,17.5,-0.40395,0.00016,25.14841]
[1776966411489,36.91,77043.46,17.5,-0.40395,0.00016,25.14841]
[1776966411555,36.91,77043.46,17.5,-0.40395,0.00016,25.14841]
[1776966411630,36.91,77043.46,17.5,-0.40395,0.00016,25.14841]
[1776966411740,36.91,77043.46,17.5,-0.40395,0.00016,25.14841]
[1776966412481,36.91,77039.37,17.5,-0.40461,0.00016,25.15747]
[1776966412629,36.91,77039.37,17.5,-0.40461,0.00016,25.15747]
[1776966412747,36.91,77039.37,17.5,-0.40461,0.00016,25.15747]
[1776966413015,36.91,77039.37,17.5,-0.40461,0.00016,25.15747]
[1776966413180,36.91,77039.37,17.5,-0.40461,0.00016,25.15747]
[1776966413035,36.91,77031.51,17.5,-0.40589,0.00016,25.17475]
[1776966413761,36.91,77031.51,17.5,-0.40589,0.00016,25.17475]
[1776966414250,36.91,77028.06,17.5,-0.40645,0.00016,25.18225]
[1776966415866,36.91,77025.35,17.5,-0.40688,0.00016,25.18809]
[1776966416037,36.91,77025.35,17.5,-0.40688,0.00016,25.18809]
[1776966416380,36.91,77027.36,17.5,-0.40656,0.00016,25.18383]
[1776966417005,36.91,77027.36,17.5,-0.40656,0.00016,25.18383]
[1776966417050,36.91,77038.07,17.5,-0.40483,0.00016,25.1605]
[1776966417949,36.91,77038.07,17.5,-0.40483,0.00016,25.1605]
[1776966418337,36.91,77040.22,17.5,-0.40449,0.00016,25.15578]
[1776966418635,36.91,77040.22,17.5,-0.40449,0.00016,25.15578]
[1776966418701,36.91,77040.22,17.5,-0.40449,0.00016,25.15578]
[1776966421622,36.92,77044.45,17.5,-0.40381,0.00016,25.14645]
[1776966422012,36.92,77044.45,17.5,-0.40381,0.00016,25.14645]
[1776966422053,36.92,77044.45,17.5,-0.40381,0.00016,25.14645]
[1776966422112,36.92,77044.45,17.5,-0.40381,0.00016,25.14645]
[1776966423043,36.92,77044.96,17.5,-0.40373,0.00016,25.14537]
[1776966423161,36.92,77044.96,17.5,-0.40373,0.00016,25.14537]
[1776966423358,36.92,77039.65,17.5,-0.40459,0.00016,25.15719]
[1776966423496,36.92,77039.65,17.5,-0.40459,0.00016,25.15719]
[1776966423648,36.92,77039.65,17.5,-0.40459,0.00016,25.15719]
[1776966423870,36.92,77023.3,17.5,-0.40723,0.00016,25.19276]
[1776966424583,36.92,77023.3,17.5,-0.40723,0.00016,25.19276]
[1776966424596,36.92,77023.3,17.5,-0.40723,0.00016,25.19276]
[1776966424772,36.92,77023.3,17.5,-0.40723,0.00016,25.19276]
[1776966424792,36.92,77023.3,17.5,-0.40723,0.00016,25.19276]
[1776966424820,36.92,77016.86,17.5,-0.40828,0.00016,25.20648]
[1776966426126,36.92,77007.74,17.5,-0.40976,0.00016,25.22559]
[1776966426838,36.92,77007.74,17.5,-0.40976,0.00016,25.22559]
[1776966429325,36.92,76998.75,17.5,-0.41122,0.00016,25.24408]
[1776966429775,36.92,76998.75,17.5,-0.41122,0.00016,25.24408]
[1776966430284,36.92,77003.21,17.5,-0.41049,0.00016,25.23495]
[1776966431175,36.92,76994.57,17.5,-0.4119,0.00016,25.25258]
[1776966433604,36.92,76994.81,17.5,-0.41186,0.00016,25.25213]
[1776966434029,36.92,76994.81,17.5,-0.41186,0.00016,25.25213]
[1776966434121,36.92,76993.15,17.5,-0.41213,0.00016,25.2555]
[1776966436954,36.93,76993.08,17.5,-0.41215,0.00016,25.25571]
[1776966437014,36.93,76993.08,17.5,-0.41215,0.00016,25.25571]
[1776966437109,36.93,76991.92,17.5,-0.41235,0.00016,25.25816]
[1776966438307,36.93,76995.76,17.5,-0.41172,0.00016,25.25042]
[1776966439816,36.93,76998.94,17.5,-0.41121,0.00016,25.244]
[1776966439839,36.93,76998.94,17.5,-0.41121,0.00016,25.244]
[1776966439920,36.93,76998.94,17.5,-0.41121,0.00016,25.244]
[1776966443154,36.93,77005.03,17.5,-0.41022,0.00016,25.23155]
[1776966443940,36.93,77004.0,17.5,-0.41039,0.00016,25.23366]
[1776966443977,36.93,77004.0,17.5,-0.41039,0.00016,25.23366]
[1776966444619,36.93,77004.19,17.5,-0.41036,0.00016,25.23327]
[1776966445239,36.93,77004.19,17.5,-0.41036,0.00016,25.23327]
[1776966444732,36.93,76996.77,17.5,-0.41156,0.00016,25.24846]
[1776966445296,36.93,76996.77,17.5,-0.41156,0.00016,25.24846]
[1776966445624,36.93,76998.32,17.5,-0.41132,0.00016,25.24535]
[1776966446582,36.93,76998.32,17.5,-0.41132,0.00016,25.24535]
[1776966449948,36.94,77005.01,17.5,-0.41023,0.00016,25.23172]
[1776966451760,36.94,77005.65,17.5,-0.41013,0.00016,25.23045]
[1776966451860,36.94,77005.65,17.5,-0.41013,0.00016,25.23045]
[1776966452032,36.94,77005.65,17.5,-0.41013,0.00016,25.23045]
[1776966452137,36.94,77005.65,17.5,-0.41013,0.00016,25.23045]
[1776966452168,36.94,77005.65,17.5,-0.41013,0.00016,25.23045]
[1776966452165,36.94,77005.05,17.5,-0.41022,0.00016,25.22818]
[1776966452283,36.94,77005.05,17.5,-0.41022,0.00016,25.22818]
[1776966452974,36.94,77005.05,17.5,-0.41022,0.00016,25.22818]
[1776966453078,36.94,77018.24,17.5,-0.40808,0.00016,25.20061]
[1776966454288,36.94,77022.96,17.5,-0.40732,0.00016,25.19062]
[1776966454444,36.94,77022.96,17.5,-0.40732,0.00016,25.19062]
[1776966454519,36.94,77022.96,17.5,-0.40732,0.00016,25.19062]
[1776966455259,36.94,77022.96,17.5,-0.40732,0.00016,25.19062]
[1776966455358,36.94,77022.96,17.5,-0.40732,0.00016,25.19062]
[1776966454846,36.94,77045.22,17.5,-0.40372,0.00016,25.14204]
[1776966455957,36.94,77045.22,17.5,-0.40372,0.00016,25.14204]
[1776966456064,36.94,77045.22,17.5,-0.40372,0.00016,25.14204]
[1776966456236,36.94,77045.22,17.5,-0.40372,0.00016,25.14204]
[1776966456072,36.94,77116.18,17.5,-0.39231,0.00016,24.97353]
[1776966456478,36.94,77116.18,17.5,-0.39231,0.00016,24.97353]
[1776966456603,36.94,77116.18,17.5,-0.39231,0.00016,24.97353]
[1776966456885,36.94,77116.18,17.5,-0.39231,0.00016,24.97353]
[1776966457071,36.94,77116.18,17.5,-0.39231,0.00016,24.97353]
[1776966457237,36.94,77116.18,17.5,-0.39231,0.00016,24.97353]
[1776966457221,36.94,77152.97,17.5,-0.38644,0.00016,24.87818]
[1776966457439,36.94,77152.97,17.5,-0.38644,0.00016,24.87818]
[1776966458271,36.97,77129.09,17.5,-0.39033,0.00016,24.94222]
[1776966458446,36.97,77129.09,17.5,-0.39033,0.00016,24.94222]
[1776966458684,36.97,77129.09,17.5,-0.39033,0.00016,24.94222]
[1776966458830,36.97,77129.09,17.5,-0.39033,0.00016,24.94222]
[1776966459122,36.97,77129.09,17.5,-0.39033,0.00016,24.94222]
[1776966459178,36.97,77103.98,17.5,-0.39436,0.00016,25.00548]
[1776966459677,36.97,77103.98,17.5,-0.39436,0.00016,25.00548]
[1776966459841,36.97,77103.98,17.5,-0.39436,0.00016,25.00548]
[1776966460117,36.98,77108.63,17.5,-0.39361,0.00016,24.99402]
[1776966460775,36.98,77108.63,17.5,-0.39361,0.00016,24.99402]
[1776966461978,36.98,77105.5,17.5,-0.39412,0.00016,25.0018]
[1776966463370,36.98,77101.47,17.5,-0.39476,0.00016,25.01176]
[1776966463483,36.98,77101.47,17.5,-0.39476,0.00016,25.01176]
[1776966463500,36.98,77101.47,17.5,-0.39476,0.00016,25.01176]
[1776966463751,36.98,77101.47,17.5,-0.39476,0.00016,25.01176]
[1776966463797,36.98,77101.47,17.5,-0.39476,0.00016,25.01176]
[1776966463871,36.98,77101.47,17.5,-0.39476,0.00016,25.01176]
[1776966464105,36.98,77101.47,17.5,-0.39476,0.00016,25.01176]
[1776966464265,36.98,77116.03,17.5,-0.39243,0.00016,24.97557]
[1776966464770,36.98,77116.03,17.5,-0.39243,0.00016,24.97557]
[1776966465246,36.98,77116.03,17.5,-0.39243,0.00016,24.97557]
[1776966465098,36.98,77133.67,17.5,-0.38961,0.00016,24.93057]
[1776966465949,36.98,77133.67,17.5,-0.38961,0.00016,24.93057]
[1776966466273,36.98,77149.36,17.5,-0.38711,0.00016,24.88954]
[1776966466356,36.98,77149.36,17.5,-0.38711,0.00016,24.88954]
[1776966466526,36.98,77149.36,17.5,-0.38711,0.00016,24.88954]
[1776966466672,36.98,77149.36,17.5,-0.38711,0.00016,24.88954]
[1776966466878,36.98,77149.36,17.5,-0.38711,0.00016,24.88954]
[1776966467334,36.98,77158.2,17.5,-0.3857,0.00016,24.86598]
[1776966468086,36.98,77158.2,17.5,-0.3857,0.00016,24.86598]
[1776966468189,36.98,77158.2,17.5,-0.3857,0.00016,24.86598]
[1776966468201,36.98,77168.23,17.5,-0.38411,0.00016,24.83893]
[1776966468512,36.98,77168.23,17.5,-0.38411,0.00016,24.83893]
[1776966468713,36.98,77168.23,17.5,-0.38411,0.00016,24.83893]
[1776966469125,36.98,77168.23,17.5,-0.38411,0.00016,24.83893]
[1776966469224,36.98,77175.59,17.5,-0.38295,0.00016,24.81885]
[1776966469565,36.98,77175.59,17.5,-0.38295,0.00016,24.81885]
[1776966469906,36.98,77175.59,17.5,-0.38295,0.00016,24.81885]
[1776966469965,36.98,77175.59,17.5,-0.38295,0.00016,24.81885]
[1776966470324,36.98,77175.59,17.5,-0.38295,0.00016,24.81885]
[1776966470218,36.98,77175.24,17.5,-0.383,0.00016,24.81981]
[1776966471068,36.98,77175.24,17.5,-0.383,0.00016,24.81981]
[1776966471168,36.98,77175.24,17.5,-0.383,0.00016,24.81981]
[1776966471311,36.98,77175.24,17.5,-0.383,0.00016,24.81981]
[1776966471338,36.98,77175.24,17.5,-0.383,0.00016,24.81981]
[1776966471241,36.98,77199.69,17.5,-0.37913,0.00016,24.75152]
[1776966471683,36.98,77199.69,17.5,-0.37913,0.00016,24.75152]
[1776966471796,36.98,77199.69,17.5,-0.37913,0.00016,24.75152]
[1776966472090,36.98,77199.69,17.5,-0.37913,0.00016,24.75152]
[1776966472126,36.98,77190.19,17.5,-0.38063,0.00016,24.7783]
[1776966472477,36.98,77190.19,17.5,-0.38063,0.00016,24.7783]
[1776966473112,36.98,77190.19,17.5,-0.38063,0.00016,24.7783]
[1776966473186,36.98,77180.93,17.5,-0.38211,0.00016,24.80424]
[1776966473780,36.98,77180.93,17.5,-0.38211,0.00016,24.80424]
[1776966473877,36.98,77178.47,17.5,-0.3825,0.00016,24.81105]
[1776966474616,36.98,77178.47,17.5,-0.3825,0.00016,24.81105]
[1776966474911,36.98,77178.47,17.5,-0.3825,0.00016,24.81105]
[1776966474948,36.98,77178.47,17.5,-0.3825,0.00016,24.81105]
[1776966475194,36.98,77178.47,17.5,-0.3825,0.00016,24.81105]
[1776966475387,36.98,77182.51,17.5,-0.38186,0.00016,24.79997]
[1776966475540,36.98,77182.51,17.5,-0.38186,0.00016,24.79997]
[1776966475755,36.98,77182.51,17.5,-0.38186,0.00016,24.79997]
[1776966475782,36.98,77182.51,17.5,-0.38186,0.00016,24.79997]
[1776966475891,36.99,77202.24,17.5,-0.37874,0.00016,24.74451]
[1776966476431,36.99,77202.24,17.5,-0.37874,0.00016,24.74451]
[1776966476930,36.99,77202.24,17.5,-0.37874,0.00016,24.74451]
[1776966477175,36.99,77202.24,17.5,-0.37874,0.00016,24.74451]
[1776966477178,36.99,77202.24,17.5,-0.37874,0.00016,24.74451]
[1776966477215,36.99,77202.24,17.5,-0.37874,0.00016,24.74451]
[1776966477303,36.99,77202.25,17.5,-0.37875,0.00016,24.74464]
[1776966477958,36.99,77202.25,17.5,-0.37875,0.00016,24.74464]
[1776966478138,36.99,77202.25,17.5,-0.37875,0.00016,24.74464]
[1776966478143,36.99,77202.25,17.5,-0.37875,0.00016,24.74464]
[1776966478576,36.99,77207.55,17.5,-0.37791,0.00016,24.72943]
[1776966479137,36.99,77207.55,17.5,-0.37791,0.00016,24.72943]
[1776966479204,36.99,77207.55,17.5,-0.37791,0.00016,24.72943]
[1776966479216,36.99,77207.55,17.5,-0.37791,0.00016,24.72943]
[1776966479238,36.99,77214.99,17.5,-0.37674,0.00016,24.70792]
[1776966479705,36.99,77214.99,17.5,-0.37674,0.00016,24.70792]
[1776966479937,36.99,77214.99,17.5,-0.37674,0.00016,24.70792]
[1776966479986,36.99,77214.99,17.5,-0.37674,0.00016,24.70792]
[1776966480084,36.99,77214.99,17.5,-0.37674,0.00016,24.70792]
[1776966480197,36.99,77214.99,17.5,-0.37674,0.00016,24.70792]
[1776966480219,36.99,77214.99,17.5,-0.37674,0.00016,24.70792]
[1776966480251,36.99,77214.99,17.5,-0.37674,0.00016,24.70792]
[1776966480320,36.99,77207.02,17.5,-0.37799,0.00016,24.73094]
[1776966480538,36.99,77207.02,17.5,-0.37799,0.00016,24.73094]
[1776966480627,36.99,77207.02,17.5,-0.37799,0.00016,24.73094]
[1776966481242,36.99,77207.02,17.5,-0.37799,0.00016,24.73094]
[1776966481340,36.99,77193.24,17.5,-0.38018,0.00016,24.77032]
[1776966481499,36.99,77193.24,17.5,-0.38018,0.00016,24.77032]
[1776966481788,36.99,77193.24,17.5,-0.38018,0.00016,24.77032]
[1776966483359,36.99,77190.97,17.5,-0.38054,0.00016,24.77676]
[1776966483454,36.99,77190.97,17.5,-0.38054,0.00016,24.77676]
[1776966484159,36.99,77190.97,17.5,-0.38054,0.00016,24.77676]
[1776966484261,36.99,77185.09,17.5,-0.38148,0.00016,24.7934]
[1776966484800,36.99,77185.09,17.5,-0.38148,0.00016,24.7934]
[1776966485058,36.99,77185.09,17.5,-0.38148,0.00016,24.7934]
[1776966485317,36.99,77185.09,17.5,-0.38148,0.00016,24.7934]
[1776966486360,37.0,77193.66,17.5,-0.38013,0.00016,24.7695]
[1776966486441,37.0,77193.66,17.5,-0.38013,0.00016,24.7695]
[1776966486468,37.0,77193.66,17.5,-0.38013,0.00016,24.7695]
[1776966486700,37.0,77193.66,17.5,-0.38013,0.00016,24.7695]
[1776966486730,37.0,77193.66,17.5,-0.38013,0.00016,24.7695]
[1776966486788,37.0,77193.66,17.5,-0.38013,0.00016,24.7695]
[1776966487146,37.0,77193.66,17.5,-0.38013,0.00016,24.7695]
[1776966487250,37.0,77204.05,17.5,-0.37849,0.00016,24.74009]
[1776966487428,37.0,77204.05,17.5,-0.37849,0.00016,24.74009]
[1776966487432,37.0,77204.05,17.5,-0.37849,0.00016,24.74009]
[1776966488140,37.0,77204.05,17.5,-0.37849,0.00016,24.74009]
[1776966488347,37.0,77204.05,17.5,-0.37849,0.00016,24.74009]
[1776966488168,37.0,77220.85,17.5,-0.37584,0.00016,24.69147]
[1776966488579,37.0,77220.85,17.5,-0.37584,0.00016,24.69147]
[1776966488592,37.0,77220.85,17.5,-0.37584,0.00016,24.69147]
[1776966488818,37.0,77220.85,17.5,-0.37584,0.00016,24.69147]
[1776966490374,37.0,77224.44,17.5,-0.37528,0.00016,24.68096]
[1776966490749,37.0,77224.44,17.5,-0.37528,0.00016,24.68096]
[1776966490831,37.0,77224.44,17.5,-0.37528,0.00016,24.68096]
[1776966492226,37.0,77229.0,17.5,-0.37456,0.00016,24.66754]
[1776966493852,37.0,77225.38,17.5,-0.37513,0.00016,24.67828]
[1776966493877,37.0,77225.38,17.5,-0.37513,0.00016,24.67828]
[1776966494220,37.0,77225.38,17.5,-0.37513,0.00016,24.67828]
[1776966494285,37.0,77232.48,17.5,-0.37402,0.00016,24.65735]
[1776966495034,37.0,77241.67,17.5,-0.37257,0.00016,24.62989]
[1776966495467,37.0,77241.67,17.5,-0.37257,0.00016,24.62989]
[1776966497979,37.0,77237.32,17.5,-0.37327,0.00016,24.64309]
[1776966499321,37.0,77240.36,17.5,-0.37279,0.00016,24.63399]
[1776966499745,37.01,77246.47,17.5,-0.37183,0.00016,24.61571]
[1776966500859,37.01,77246.64,17.5,-0.37181,0.00016,24.6152]
[1776966506111,37.01,77262.1,17.5,-0.36941,0.00016,24.56854]
[1776966506860,37.01,77262.1,17.5,-0.36941,0.00016,24.56854]
[1776966506958,37.01,77262.1,17.5,-0.36941,0.00016,24.56854]
[1776966508125,37.02,77275.37,17.5,-0.36735,0.00016,24.52766]
[1776966511151,37.02,77261.88,17.5,-0.36946,0.00016,24.56634]
[1776966514023,37.03,77263.41,17.5,-0.36923,0.00016,24.56184]
[1776966514542,37.03,77268.21,17.5,-0.36849,0.00016,24.54711]
[1776966516025,37.03,77269.95,17.5,-0.36822,0.00016,24.54183]
[1776966517857,37.04,77268.22,17.5,-0.3685,0.00016,24.54745]
[1776966520253,37.04,77272.89,17.5,-0.36778,0.00016,24.53318]
[1776966522626,37.04,77274.81,17.5,-0.3675,0.00016,24.52758]
[1776966522652,37.04,77274.81,17.5,-0.3675,0.00016,24.52758]
[1776966522669,37.04,77274.81,17.5,-0.3675,0.00016,24.52758]
[1776966523005,37.04,77274.81,17.5,-0.3675,0.00016,24.52758]
[1776966523236,37.05,77280.66,17.5,-0.36659,0.00016,24.50938]
[1776966524001,37.05,77280.66,17.5,-0.36659,0.00016,24.50938]
[1776966524125,37.05,77280.66,17.5,-0.36659,0.00016,24.50938]
[1776966524243,37.05,77280.36,17.5,-0.36665,0.00016,24.51042]
[1776966525052,37.05,77280.36,17.5,-0.36665,0.00016,24.51042]
[1776966525154,37.05,77280.36,17.5,-0.36665,0.00016,24.51042]
[1776966525276,37.05,77280.36,17.5,-0.36665,0.00016,24.51042]
[1776966525298,37.05,77280.36,17.5,-0.36665,0.00016,24.51042]
[1776966525480,37.05,77280.36,17.5,-0.36665,0.00016,24.51042]
[1776966525305,37.05,77283.61,17.5,-0.36614,0.00016,24.50018]
[1776966525912,37.05,77283.61,17.5,-0.36614,0.00016,24.50018]
[1776966525917,37.05,77283.61,17.5,-0.36614,0.00016,24.50018]
[1776966526488,37.05,77283.61,17.5,-0.36614,0.00016,24.50018]
[1776966526503,37.05,77283.61,17.5,-0.36614,0.00016,24.50018]
[1776966526264,37.05,77299.97,17.5,-0.3636,0.00016,24.44818]
[1776966527717,37.05,77305.57,17.5,-0.36272,0.00016,24.43]
[1776966528891,37.05,77305.47,17.5,-0.36273,0.00016,24.43015]
[1776966529000,37.05,77305.47,17.5,-0.36273,0.00016,24.43015]
[1776966529395,37.05,77302.67,17.5,-0.36316,0.00016,24.43919]
[1776966529428,37.05,77302.67,17.5,-0.36316,0.00016,24.43919]
[1776966530259,37.05,77302.67,17.5,-0.36316,0.00016,24.43919]
[1776966530379,37.05,77302.67,17.5,-0.36316,0.00016,24.43919]
[1776966530389,37.05,77299.52,17.5,-0.36366,0.00016,24.44937]
[1776966530928,37.05,77299.52,17.5,-0.36366,0.00016,24.44937]
[1776966531298,37.05,77302.87,17.5,-0.36313,0.00016,24.43854]
[1776966532579,37.05,77304.19,17.5,-0.36293,0.00016,24.4343]
[1776966532946,37.05,77304.19,17.5,-0.36293,0.00016,24.4343]
[1776966533104,37.05,77304.19,17.5,-0.36293,0.00016,24.4343]
[1776966533196,37.05,77304.19,17.5,-0.36293,0.00016,24.4343]
[1776966533252,37.05,77304.19,17.5,-0.36293,0.00016,24.4343]
[1776966533305,37.05,77304.19,17.5,-0.36293,0.00016,24.4343]
[1776966533356,37.05,77292.24,17.5,-0.36479,0.00016,24.47272]
[1776966533580,37.05,77292.24,17.5,-0.36479,0.00016,24.47272]
[1776966534132,37.05,77292.24,17.5,-0.36479,0.00016,24.47272]
[1776966534163,37.05,77292.24,17.5,-0.36479,0.00016,24.47272]
[1776966534379,37.05,77292.24,17.5,-0.36479,0.00016,24.47272]
[1776966535029,37.05,77293.4,17.5,-0.36461,0.00016,24.46902]
[1776966535327,37.05,77300.3,17.5,-0.36354,0.00016,24.44706]
[1776966536134,37.05,77300.3,17.5,-0.36354,0.00016,24.44706]
[1776966536200,37.05,77300.3,17.5,-0.36354,0.00016,24.44706]
[1776966536336,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966536475,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966536487,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966536536,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966536749,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966536826,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966536837,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966536988,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966536992,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966537044,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966537299,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966537367,37.05,77311.98,17.5,-0.36173,0.00016,24.40923]
[1776966537481,37.05,77333.65,17.5,-0.35837,0.00015,24.33765]
[1776966537753,37.05,77333.65,17.5,-0.35837,0.00015,24.33765]
[1776966537856,37.05,77333.65,17.5,-0.35837,0.00015,24.33765]
[1776966538270,37.05,77333.65,17.5,-0.35837,0.00015,24.33765]
[1776966538486,37.05,77337.08,17.5,-0.35784,0.00015,24.3262]
[1776966538556,37.05,77337.08,17.5,-0.35784,0.00015,24.3262]
[1776966539098,37.05,77337.08,17.5,-0.35784,0.00015,24.3262]
[1776966539209,37.05,77337.08,17.5,-0.35784,0.00015,24.3262]
[1776966539576,37.05,77336.38,17.5,-0.35795,0.00015,24.3286]
[1776966541268,37.05,77342.09,17.5,-0.35707,0.00015,24.30945]
[1776966542295,37.05,77337.52,17.5,-0.35778,0.00015,24.3249]
[1776966542303,37.05,77337.52,17.5,-0.35778,0.00015,24.3249]
[1776966542379,37.05,77347.54,17.5,-0.35623,0.00015,24.29114]
[1776966542678,37.05,77347.54,17.5,-0.35623,0.00015,24.29114]
[1776966542964,37.05,77347.54,17.5,-0.35623,0.00015,24.29114]
[1776966543522,37.05,77348.08,17.5,-0.35615,0.00015,24.28938]
[1776966545369,37.06,77350.31,17.5,-0.35581,0.00015,24.28189]
[1776966545841,37.06,77347.77,17.5,-0.35621,0.00015,24.29061]
[1776966545846,37.06,77347.77,17.5,-0.35621,0.00015,24.29061]
[1776966546485,37.06,77343.88,17.5,-0.35681,0.00015,24.30386]
[1776966546686,37.06,77343.88,17.5,-0.35681,0.00015,24.30386]
[1776966547375,37.06,77343.88,17.5,-0.35681,0.00015,24.30386]
[1776966547414,37.06,77335.04,17.5,-0.35818,0.00015,24.33366]
[1776966547460,37.06,77335.04,17.5,-0.35818,0.00015,24.33366]
[1776966547565,37.06,77335.04,17.5,-0.35818,0.00015,24.33366]
[1776966548000,37.06,77335.04,17.5,-0.35818,0.00015,24.33366]
[1776966548099,37.06,77335.04,17.5,-0.35818,0.00015,24.33366]
[1776966548142,37.06,77335.04,17.5,-0.35818,0.00015,24.33366]
[1776966548317,37.06,77335.04,17.5,-0.35818,0.00015,24.33366]
[1776966548421,37.06,77362.43,17.5,-0.35396,0.00015,24.24062]
[1776966549699,37.06,77361.5,17.5,-0.35411,0.00015,24.244]
[1776966549763,37.06,77361.5,17.5,-0.35411,0.00015,24.244]
[1776966550420,37.06,77361.5,17.5,-0.35411,0.00015,24.244]
[1776966550435,37.06,77372.17,17.5,-0.35247,0.00015,24.20718]
[1776966552311,37.06,77369.3,17.5,-0.35292,0.00015,24.2173]
[1776966554360,37.07,77367.19,17.5,-0.35325,0.00015,24.22475]
[1776966554420,37.07,77359.7,17.5,-0.35441,0.00015,24.25083]
[1776966555768,37.07,77356.56,17.5,-0.35489,0.00015,24.2616]
[1776966555831,37.07,77356.56,17.5,-0.35489,0.00015,24.2616]
[1776966558153,37.07,77356.08,17.5,-0.35497,0.00015,24.26334]
[1776966559598,37.07,77365.57,17.5,-0.35353,0.00015,24.2311]
[1776966560543,37.07,77365.57,17.5,-0.35353,0.00015,24.2311]
[1776966560553,37.07,77365.57,17.5,-0.35353,0.00015,24.2311]
[1776966560635,37.07,77365.57,17.5,-0.35353,0.00015,24.2311]
[1776966560755,37.07,77370.81,17.5,-0.35272,0.00015,24.21295]
[1776966561681,37.07,77370.81,17.5,-0.35272,0.00015,24.21295]
[1776966561696,37.07,77370.81,17.5,-0.35272,0.00015,24.21295]
[1776966561719,37.07,77370.81,17.5,-0.35272,0.00015,24.21295]
[1776966562083,37.07,77370.81,17.5,-0.35272,0.00015,24.21295]
[1776966562141,37.08,77376.76,17.5,-0.35181,0.00015,24.19234]
[1776966562800,37.08,77376.76,17.5,-0.35181,0.00015,24.19234]
[1776966562875,37.08,77376.76,17.5,-0.35181,0.00015,24.19234]
[1776966563122,37.08,77376.76,17.5,-0.35181,0.00015,24.19234]
[1776966563162,37.07,77389.81,17.5,-0.34981,0.00015,24.1463]
[1776966563810,37.07,77389.81,17.5,-0.34981,0.00015,24.1463]
[1776966563838,37.07,77389.81,17.5,-0.34981,0.00015,24.1463]
[1776966563843,37.07,77389.81,17.5,-0.34981,0.00015,24.1463]
[1776966563971,37.07,77389.81,17.5,-0.34981,0.00015,24.1463]
[1776966568164,37.07,77394.18,17.5,-0.34913,0.00015,24.13055]
[1776966568176,37.07,77394.18,17.5,-0.34913,0.00015,24.13055]
[1776966568182,37.07,77394.18,17.5,-0.34913,0.00015,24.13055]
[1776966568214,37.07,77394.18,17.5,-0.34913,0.00015,24.13055]
[1776966568278,37.07,77394.18,17.5,-0.34913,0.00015,24.13055]
[1776966568288,37.07,77394.18,17.5,-0.34913,0.00015,24.13055]
[1776966568539,37.07,77394.18,17.5,-0.34913,0.00015,24.13055]
[1776966568447,37.07,77397.37,17.5,-0.34863,0.00015,24.11903]
[1776966568661,37.07,77397.37,17.5,-0.34863,0.00015,24.11903]
[1776966568713,37.07,77397.37,17.5,-0.34863,0.00015,24.11903]
[1776966569068,37.07,77397.37,17.5,-0.34863,0.00015,24.11903]
[1776966569196,37.07,77397.37,17.5,-0.34863,0.00015,24.11903]
[1776966569322,37.07,77397.37,17.5,-0.34863,0.00015,24.11903]
[1776966569361,37.07,77382.69,17.5,-0.35088,0.00015,24.17102]
[1776966569895,37.07,77382.69,17.5,-0.35088,0.00015,24.17102]
[1776966570213,37.07,77382.69,17.5,-0.35088,0.00015,24.17102]
[1776966570262,37.07,77375.92,17.5,-0.35192,0.00015,24.19465]
[1776966570586,37.07,77367.93,17.5,-0.35314,0.00015,24.22245]
[1776966571593,37.07,77360.64,17.5,-0.35425,0.00015,24.24397]
[1776966573393,37.07,77360.64,17.5,-0.35425,0.00015,24.24397]
[1776966577251,37.07,77350.68,17.5,-0.35578,0.00015,24.27796]
[1776966581891,37.06,77349.77,17.5,-0.35591,0.00015,24.28085]
[1776966582050,37.06,77349.77,17.5,-0.35591,0.00015,24.28085]
[1776966582309,37.06,77349.77,17.5,-0.35591,0.00015,24.28085]
[1776966582370,37.06,77350.37,17.5,-0.35582,0.00015,24.27871]
[1776966582675,37.06,77338.9,17.5,-0.35759,0.00015,24.31758]
[1776966584808,37.07,77338.54,17.5,-0.35765,0.00015,24.31885]
[1776966584821,37.07,77338.54,17.5,-0.35765,0.00015,24.31885]
[1776966584876,37.07,77338.54,17.5,-0.35765,0.00015,24.31885]
[1776966585437,37.07,77338.54,17.5,-0.35765,0.00015,24.31885]
[1776966585532,37.07,77337.46,17.5,-0.35782,0.00015,24.32253]
[1776966586394,37.07,77329.89,17.5,-0.35899,0.00015,24.34788]
[1776966586599,37.07,77329.89,17.5,-0.35899,0.00015,24.34788]
[1776966586612,37.07,77329.89,17.5,-0.35899,0.00015,24.34788]
[1776966587084,37.07,77329.89,17.5,-0.35899,0.00015,24.34788]
[1776966587328,37.07,77329.89,17.5,-0.35899,0.00015,24.34788]
[1776966587371,37.07,77306.68,17.5,-0.36259,0.00016,24.42413]
[1776966589146,37.07,77305.35,17.5,-0.3628,0.00016,24.4284]
[1776966589712,37.07,77305.35,17.5,-0.3628,0.00016,24.4284]
[1776966589733,37.07,77305.35,17.5,-0.3628,0.00016,24.4284]
[1776966590226,37.07,77305.35,17.5,-0.3628,0.00016,24.4284]
[1776966590622,37.07,77308.21,17.5,-0.36235,0.00016,24.41911]
[1776966591454,37.07,77326.67,17.5,-0.35949,0.00015,24.35854]
[1776966592253,37.07,77326.67,17.5,-0.35949,0.00015,24.35854]
[1776966593020,37.07,77326.74,17.5,-0.35948,0.00015,24.35834]
[1776966593754,37.07,77335.92,17.5,-0.35806,0.00015,24.32783]
[1776966598789,37.07,77337.0,17.5,-0.35791,0.00015,24.3245]
[1776966600921,37.07,77332.82,17.5,-0.35856,0.00015,24.33854]
[1776966600941,37.07,77332.82,17.5,-0.35856,0.00015,24.33854]
[1776966600994,37.07,77332.82,17.5,-0.35856,0.00015,24.33854]
[1776966601271,37.07,77332.82,17.5,-0.35856,0.00015,24.33854]
[1776966601397,37.07,77332.82,17.5,-0.35856,0.00015,24.33854]
[1776966601424,37.07,77332.82,17.5,-0.35856,0.00015,24.33854]
[1776966601509,37.07,77334.93,17.5,-0.35823,0.00015,24.33154]
[1776966601564,37.07,77334.93,17.5,-0.35823,0.00015,24.33154]
[1776966601978,37.07,77334.93,17.5,-0.35823,0.00015,24.33154]
[1776966602151,37.07,77334.93,17.5,-0.35823,0.00015,24.33154]
[1776966602253,37.07,77334.93,17.5,-0.35823,0.00015,24.33154]
[1776966602410,37.07,77334.93,17.5,-0.35823,0.00015,24.33154]
[1776966602579,37.07,77334.93,17.5,-0.35823,0.00015,24.33154]
[1776966602608,37.07,77334.93,17.5,-0.35823,0.00015,24.33154]
[1776966602477,37.07,77360.52,17.5,-0.35429,0.00015,24.24482]
[1776966603010,37.07,77360.52,17.5,-0.35429,0.00015,24.24482]
[1776966603137,37.07,77360.52,17.5,-0.35429,0.00015,24.24482]
[1776966603217,37.07,77328.86,17.5,-0.35917,0.00015,24.35183]
[1776966603663,37.07,77328.86,17.5,-0.35917,0.00015,24.35183]
[1776966604295,37.07,77328.86,17.5,-0.35917,0.00015,24.35183]
[1776966604434,37.07,77328.86,17.5,-0.35917,0.00015,24.35183]
[1776966604476,37.08,77321.65,17.5,-0.3603,0.00015,24.37583]
[1776966604714,37.08,77321.65,17.5,-0.3603,0.00015,24.37583]
[1776966605552,37.08,77318.75,17.5,-0.36075,0.00016,24.38539]
[1776966605836,37.08,77318.75,17.5,-0.36075,0.00016,24.38539]
[1776966606137,37.08,77318.75,17.5,-0.36075,0.00016,24.38539]
[1776966606649,37.08,77320.42,17.5,-0.36049,0.00015,24.37991]
[1776966606663,37.08,77320.42,17.5,-0.36049,0.00015,24.37991]
[1776966606677,37.08,77320.42,17.5,-0.36049,0.00015,24.37991]
[1776966606977,37.08,77320.42,17.5,-0.36049,0.00015,24.37991]
[1776966607072,37.08,77338.35,17.5,-0.35771,0.00015,24.32035]
[1776966607726,37.08,77338.35,17.5,-0.35771,0.00015,24.32035]
[1776966608862,37.08,77340.47,17.5,-0.35739,0.00015,24.31336]
[1776966609608,37.08,77340.47,17.5,-0.35739,0.00015,24.31336]
[1776966610540,37.08,77338.74,17.5,-0.35766,0.00015,24.31923]
[1776966610642,37.08,77338.74,17.5,-0.35766,0.00015,24.31923]
[1776966612913,37.08,77335.0,17.5,-0.35825,0.00015,24.33188]
[1776966614105,37.08,77335.22,17.5,-0.35821,0.00015,24.3312]
[1776966615555,37.08,77332.7,17.5,-0.35861,0.00015,24.33966]
[1776966615665,37.08,77331.4,17.5,-0.35881,0.00015,24.34404]
[1776966615692,37.08,77331.4,17.5,-0.35881,0.00015,24.34404]
[1776966615996,37.08,77331.4,17.5,-0.35881,0.00015,24.34404]
[1776966616629,37.08,77331.4,17.5,-0.35881,0.00015,24.34404]
[1776966616029,37.08,77320.79,17.5,-0.36045,0.00015,24.37916]
[1776966616789,37.08,77320.79,17.5,-0.36045,0.00015,24.37916]
[1776966617036,37.08,77320.79,17.5,-0.36045,0.00015,24.37916]
[1776966617099,37.08,77320.79,17.5,-0.36045,0.00015,24.37916]
[1776966617264,37.08,77320.79,17.5,-0.36045,0.00015,24.37916]
[1776966617309,37.08,77320.79,17.5,-0.36045,0.00015,24.37916]
[1776966617389,37.08,77320.79,17.5,-0.36045,0.00015,24.37916]
[1776966617698,37.08,77320.79,17.5,-0.36045,0.00015,24.37916]
[1776966617426,37.08,77296.38,17.5,-0.36424,0.00016,24.45841]
[1776966618155,37.08,77296.38,17.5,-0.36424,0.00016,24.45841]
[1776966618335,37.08,77296.38,17.5,-0.36424,0.00016,24.45841]
[1776966618418,37.08,77285.39,17.5,-0.36595,0.00016,24.49335]
[1776966618944,37.08,77284.82,17.5,-0.36604,0.00016,24.49518]
[1776966620980,37.08,77283.24,17.5,-0.36629,0.00016,24.50016]
[1776966620998,37.08,77283.24,17.5,-0.36629,0.00016,24.50016]
[1776966621099,37.08,77281.31,17.5,-0.36659,0.00016,24.50623]
[1776966622008,37.08,77281.31,17.5,-0.36659,0.00016,24.50623]
[1776966622075,37.08,77290.33,17.5,-0.36518,0.00016,24.47764]
[1776966628014,37.08,77288.83,17.5,-0.3654,0.00016,24.48204]
[1776966629220,37.08,77288.83,17.5,-0.3654,0.00016,24.48204]
[1776966629238,37.08,77287.78,17.5,-0.36556,0.00016,24.48531]
[1776966630020,37.08,77278.42,17.5,-0.36702,0.00016,24.51483]
[1776966630577,37.08,77278.42,17.5,-0.36702,0.00016,24.51483]
[1776966631184,37.08,77278.42,17.5,-0.36702,0.00016,24.51483]
[1776966634146,37.08,77272.02,17.5,-0.36801,0.00016,24.53138]
[1776966634227,37.08,77279.29,17.5,-0.36688,0.00016,24.50876]
[1776966634738,37.08,77279.29,17.5,-0.36688,0.00016,24.50876]
[1776966634919,37.08,77279.29,17.5,-0.36688,0.00016,24.50876]
[1776966634948,37.08,77279.29,17.5,-0.36688,0.00016,24.50876]
[1776966634950,37.08,77279.29,17.5,-0.36688,0.00016,24.50876]
[1776966635213,37.08,77279.29,17.5,-0.36688,0.00016,24.50876]
[1776966635457,37.08,77279.29,17.5,-0.36688,0.00016,24.50876]
[1776966635352,37.08,77292.19,17.5,-0.36487,0.00016,24.46806]
[1776966636658,37.08,77297.59,17.5,-0.36404,0.00016,24.45082]
[1776966638964,37.08,77290.46,17.5,-0.36514,0.00016,24.47356]
[1776966639043,37.08,77290.46,17.5,-0.36514,0.00016,24.47356]
[1776966639222,37.08,77290.46,17.5,-0.36514,0.00016,24.47356]
[1776966639228,37.08,77290.46,17.5,-0.36514,0.00016,24.47356]
[1776966639262,37.08,77290.46,17.5,-0.36514,0.00016,24.47356]
[1776966639490,37.08,77290.46,17.5,-0.36514,0.00016,24.47356]
[1776966639704,37.08,77295.46,17.5,-0.36436,0.00016,24.45756]
[1776966639826,37.08,77295.46,17.5,-0.36436,0.00016,24.45756]
[1776966640125,37.08,77295.46,17.5,-0.36436,0.00016,24.45756]
[1776966640138,37.08,77295.46,17.5,-0.36436,0.00016,24.45756]
[1776966640201,37.08,77319.89,17.5,-0.36057,0.00016,24.3783]
[1776966640995,37.08,77319.89,17.5,-0.36057,0.00016,24.3783]
[1776966641015,37.08,77319.89,17.5,-0.36057,0.00016,24.3783]
[1776966641049,37.08,77319.89,17.5,-0.36057,0.00016,24.3783]
[1776966641082,37.08,77319.89,17.5,-0.36057,0.00016,24.3783]
[1776966641274,37.08,77319.89,17.5,-0.36057,0.00016,24.3783]
[1776966641327,37.08,77323.94,17.5,-0.35994,0.00015,24.36496]
[1776966641574,37.08,77323.94,17.5,-0.35994,0.00015,24.36496]
[1776966641803,37.08,77323.94,17.5,-0.35994,0.00015,24.36496]
[1776966641803,37.08,77323.94,17.5,-0.35994,0.00015,24.36496]
[1776966641991,37.08,77323.94,17.5,-0.35994,0.00015,24.36496]
[1776966642105,37.08,77323.94,17.5,-0.35994,0.00015,24.36496]
[1776966642388,37.08,77323.94,17.5,-0.35994,0.00015,24.36496]
[1776966642526,37.08,77323.94,17.5,-0.35994,0.00015,24.36496]
[1776966642423,37.08,77340.22,17.5,-0.35742,0.00015,24.3107]
[1776966642817,37.08,77340.22,17.5,-0.35742,0.00015,24.3107]
[1776966643114,37.08,77348.0,17.5,-0.35622,0.00015,24.28451]
[1776966644759,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966644767,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966644968,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966645026,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966645107,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966645391,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966645526,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966645565,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966645632,37.08,77346.65,17.5,-0.35644,0.00015,24.28916]
[1776966645492,37.08,77364.78,17.5,-0.35364,0.00015,24.22726]
[1776966646020,37.08,77364.78,17.5,-0.35364,0.00015,24.22726]
[1776966646291,37.08,77364.78,17.5,-0.35364,0.00015,24.22726]
[1776966646366,37.08,77364.78,17.5,-0.35364,0.00015,24.22726]
[1776966646455,37.08,77387.83,17.5,-0.35011,0.00015,24.14674]
[1776966647016,37.08,77387.83,17.5,-0.35011,0.00015,24.14674]
[1776966647179,37.08,77387.83,17.5,-0.35011,0.00015,24.14674]
[1776966647240,37.08,77396.69,17.5,-0.34874,0.00015,24.11514]
[1776966648158,37.08,77396.91,17.5,-0.3487,0.00015,24.1142]
[1776966648639,37.08,77396.91,17.5,-0.3487,0.00015,24.1142]
[1776966648652,37.08,77396.91,17.5,-0.3487,0.00015,24.1142]
[1776966648705,37.08,77396.91,17.5,-0.3487,0.00015,24.1142]
[1776966649047,37.08,77396.91,17.5,-0.3487,0.00015,24.1142]
[1776966649261,37.08,77396.91,17.5,-0.3487,0.00015,24.1142]
[1776966649348,37.08,77396.91,17.5,-0.3487,0.00015,24.1142]
[1776966649477,37.08,77396.91,17.5,-0.3487,0.00015,24.1142]
[1776966649589,37.08,77402.83,17.5,-0.3478,0.00015,24.09302]
[1776966651073,37.08,77400.6,17.5,-0.34813,0.00015,24.10091]
[1776966651520,37.08,77400.6,17.5,-0.34813,0.00015,24.10091]
[1776966651847,37.08,77397.49,17.5,-0.34861,0.00015,24.11198]
[1776966652938,37.08,77393.98,17.5,-0.34914,0.00015,24.12443]
[1776966652955,37.08,77393.98,17.5,-0.34914,0.00015,24.12443]
[1776966653280,37.08,77393.98,17.5,-0.34914,0.00015,24.12443]
[1776966653532,37.08,77393.98,17.5,-0.34914,0.00015,24.12443]
[1776966653589,37.08,77393.98,17.5,-0.34914,0.00015,24.12443]
[1776966654092,37.08,77393.65,17.5,-0.34919,0.00015,24.12553]
[1776966654674,37.08,77391.24,17.5,-0.34956,0.00015,24.13403]
[1776966657222,37.07,77401.43,17.5,-0.34799,0.00015,24.09749]
[1776966661250,37.07,77408.77,17.5,-0.34686,0.00015,24.07091]
[1776966665279,37.07,77400.99,17.5,-0.34805,0.00015,24.09881]
[1776966668300,37.07,77386.16,17.5,-0.35031,0.00015,24.15144]
[1776966672074,37.07,77389.12,17.5,-0.34985,0.00015,24.14072]
[1776966672141,37.07,77389.12,17.5,-0.34985,0.00015,24.14072]
[1776966672437,37.07,77389.12,17.5,-0.34985,0.00015,24.14072]
[1776966672458,37.07,77389.12,17.5,-0.34985,0.00015,24.14072]
[1776966672527,37.07,77389.12,17.5,-0.34985,0.00015,24.14072]
[1776966672702,37.07,77389.12,17.5,-0.34985,0.00015,24.14072]
[1776966672517,37.07,77407.24,17.5,-0.34707,0.00015,24.07588]
[1776966673054,37.07,77407.24,17.5,-0.34707,0.00015,24.07588]
[1776966673336,37.07,77420.78,17.5,-0.34501,0.00015,24.0267]
[1776966676259,37.07,77418.07,17.5,-0.34542,0.00015,24.03661]
[1776966677372,37.07,77417.53,17.5,-0.3455,0.00015,24.03858]
[1776966677813,37.07,77421.66,17.5,-0.34487,0.00015,24.02351]
[1776966678143,37.07,77421.66,17.5,-0.34487,0.00015,24.02351]
[1776966678373,37.07,77430.45,17.5,-0.34354,0.00015,23.99124]
[1776966679137,37.07,77430.45,17.5,-0.34354,0.00015,23.99124]
[1776966679757,37.07,77431.08,17.5,-0.34344,0.00015,23.98896]
[1776966681138,37.07,77433.08,17.5,-0.34314,0.00015,23.98161]
[1776966681649,37.07,77430.34,17.5,-0.34356,0.00015,23.99178]
[1776966681860,37.07,77430.34,17.5,-0.34356,0.00015,23.99178]
[1776966681905,37.07,77430.34,17.5,-0.34356,0.00015,23.99178]
[1776966682016,37.07,77430.34,17.5,-0.34356,0.00015,23.99178]
[1776966682237,37.07,77430.34,17.5,-0.34356,0.00015,23.99178]
[1776966682576,37.07,77430.34,17.5,-0.34356,0.00015,23.99178]
[1776966682613,37.07,77430.34,17.5,-0.34356,0.00015,23.99178]
[1776966682699,37.07,77435.25,17.5,-0.34281,0.00015,23.97367]
[1776966683140,37.07,77435.25,17.5,-0.34281,0.00015,23.97367]
[1776966683173,37.07,77435.25,17.5,-0.34281,0.00015,23.97367]
[1776966683411,37.07,77426.72,17.5,-0.34411,0.00015,24.00519]
[1776966683865,37.07,77426.72,17.5,-0.34411,0.00015,24.00519]
[1776966684202,37.07,77426.72,17.5,-0.34411,0.00015,24.00519]
[1776966684418,37.07,77413.69,17.5,-0.3461,0.00015,24.05277]
[1776966685424,37.07,77408.94,17.5,-0.34682,0.00015,24.06998]
[1776966685936,37.07,77408.94,17.5,-0.34682,0.00015,24.06998]
[1776966686017,37.07,77408.94,17.5,-0.34682,0.00015,24.06998]
[1776966686122,37.07,77408.94,17.5,-0.34682,0.00015,24.06998]
[1776966686536,37.07,77408.94,17.5,-0.34682,0.00015,24.06998]
[1776966686592,37.07,77397.33,17.5,-0.3486,0.00015,24.11165]
[1776966687439,37.07,77388.27,17.5,-0.34998,0.00015,24.1438]
[1776966688467,37.07,77388.27,17.5,-0.34998,0.00015,24.1438]
[1776966691530,37.06,77392.9,17.5,-0.34926,0.00015,24.12716]
[1776966691467,37.06,77402.31,17.5,-0.3478,0.00015,24.08978]
[1776966692474,37.06,77413.6,17.5,-0.34608,0.00015,24.04899]
[1776966693139,37.06,77413.6,17.5,-0.34608,0.00015,24.04899]
[1776966693192,37.06,77413.6,17.5,-0.34608,0.00015,24.04899]
[1776966693487,37.06,77413.6,17.5,-0.34608,0.00015,24.04899]
[1776966693499,37.06,77413.6,17.5,-0.34608,0.00015,24.04899]
[1776966693603,37.06,77429.34,17.5,-0.34368,0.00015,23.99141]
[1776966694707,37.06,77433.2,17.5,-0.34309,0.00015,23.97719]
[1776966694813,37.06,77433.2,17.5,-0.34309,0.00015,23.97719]
[1776966696508,37.06,77429.99,17.5,-0.34358,0.00015,23.98909]
[1776966696523,37.06,77429.99,17.5,-0.34358,0.00015,23.98909]
[1776966696584,37.06,77429.99,17.5,-0.34358,0.00015,23.98909]
[1776966696774,37.06,77425.45,17.5,-0.34427,0.00015,24.00582]
[1776966696922,37.06,77425.45,17.5,-0.34427,0.00015,24.00582]
[1776966697474,37.06,77425.45,17.5,-0.34427,0.00015,24.00582]
[1776966697509,37.06,77413.78,17.5,-0.34605,0.00015,24.04844]
[1776966698977,37.06,77415.64,17.5,-0.34577,0.00015,24.04167]
[1776966699489,37.06,77415.64,17.5,-0.34577,0.00015,24.04167]
[1776966699523,37.06,77422.39,17.5,-0.34474,0.00015,24.01703]
[1776966699980,37.06,77422.39,17.5,-0.34474,0.00015,24.01703]
[1776966700571,37.06,77422.39,17.5,-0.34474,0.00015,24.01703]
[1776966701989,37.06,77426.68,17.5,-0.34409,0.00015,24.00134]
[1776966702394,37.06,77426.68,17.5,-0.34409,0.00015,24.00134]
[1776966702620,37.06,77426.68,17.5,-0.34409,0.00015,24.00134]
[1776966702551,37.07,77394.36,17.5,-0.34902,0.00015,24.11831]
[1776966703216,37.07,77394.36,17.5,-0.34902,0.00015,24.11831]
[1776966703612,37.06,77386.04,17.5,-0.3503,0.00015,24.14775]
[1776966703911,37.06,77386.04,17.5,-0.3503,0.00015,24.14775]
[1776966704790,37.06,77383.82,17.5,-0.35063,0.00015,24.15549]
[1776966705003,37.06,77383.82,17.5,-0.35063,0.00015,24.15549]
[1776966706571,37.06,77382.04,17.5,-0.3509,0.00015,24.16167]
[1776966706574,37.06,77390.8,17.5,-0.34956,0.00015,24.13061]
[1776966706864,37.06,77390.8,17.5,-0.34956,0.00015,24.13061]
[1776966707048,37.06,77390.8,17.5,-0.34956,0.00015,24.13061]
[1776966707437,37.06,77390.8,17.5,-0.34956,0.00015,24.13061]
[1776966708557,37.06,77396.8,17.5,-0.34863,0.00015,24.10918]
[1776966709025,37.06,77398.99,17.5,-0.3483,0.00015,24.10129]
[1776966709595,37.05,77409.66,17.5,-0.34664,0.00015,24.06234]
[1776966714295,37.05,77409.18,17.5,-0.34671,0.00015,24.06398]
[1776966715398,37.05,77413.89,17.5,-0.34599,0.00015,24.04688]
[1776966715549,37.05,77413.89,17.5,-0.34599,0.00015,24.04688]
[1776966715880,37.05,77417.68,17.5,-0.34541,0.00015,24.03307]
[1776966716127,37.05,77417.68,17.5,-0.34541,0.00015,24.03307]
[1776966716434,37.05,77417.68,17.5,-0.34541,0.00015,24.03307]
[1776966716568,37.05,77417.68,17.5,-0.34541,0.00015,24.03307]
[1776966716892,37.05,77423.63,17.5,-0.34451,0.00015,24.01131]
[1776966717411,37.05,77423.63,17.5,-0.34451,0.00015,24.01131]
[1776966718975,37.05,77420.0,17.5,-0.34506,0.00015,24.02461]
[1776966719099,37.05,77420.0,17.5,-0.34506,0.00015,24.02461]
[1776966719284,37.05,77420.0,17.5,-0.34506,0.00015,24.02461]
[1776966720617,37.05,77423.7,17.5,-0.3445,0.00015,24.01109]
[1776966720644,37.05,77423.7,17.5,-0.3445,0.00015,24.01109]
[1776966720628,37.05,77413.39,17.5,-0.34607,0.00015,24.0487]
[1776966722173,37.05,77417.36,17.5,-0.34546,0.00015,24.03426]
[1776966723874,37.05,77416.87,17.5,-0.34554,0.00015,24.03606]
[1776966724782,37.05,77415.35,17.5,-0.34577,0.00015,24.0416]
[1776966724806,37.05,77423.33,17.5,-0.34455,0.00015,24.01245]
[1776966726714,37.05,77407.13,17.5,-0.34703,0.00015,24.07139]
[1776966729571,37.05,77407.8,17.5,-0.34692,0.00015,24.06895]
[1776966730742,37.05,77419.73,17.5,-0.3451,0.00015,24.02556]
[1776966731867,37.05,77419.73,17.5,-0.3451,0.00015,24.02556]
[1776966732628,37.05,77419.73,17.5,-0.3451,0.00015,24.02556]
[1776966732654,37.05,77419.73,17.5,-0.3451,0.00015,24.02556]
[1776966732971,37.05,77418.7,17.5,-0.34526,0.00015,24.02933]
[1776966733173,37.05,77418.7,17.5,-0.34526,0.00015,24.02933]
[1776966733249,37.05,77418.7,17.5,-0.34526,0.00015,24.02933]
[1776966733358,37.05,77405.55,17.5,-0.34727,0.00015,24.07703]
[1776966733847,37.05,77405.55,17.5,-0.34727,0.00015,24.07703]
[1776966733961,37.05,77405.55,17.5,-0.34727,0.00015,24.07703]
[1776966734032,37.05,77405.55,17.5,-0.34727,0.00015,24.07703]
[1776966735106,37.05,77405.08,17.5,-0.34734,0.00015,24.07869]
[1776966735835,37.05,77405.84,17.5,-0.34722,0.00015,24.07589]
[1776966736280,37.05,77405.84,17.5,-0.34722,0.00015,24.07589]
[1776966736636,37.05,77405.84,17.5,-0.34722,0.00015,24.07589]
[1776966736662,37.04,77395.89,17.5,-0.34872,0.00015,24.11101]
[1776966736682,37.04,77395.89,17.5,-0.34872,0.00015,24.11101]
[1776966736724,37.04,77395.89,17.5,-0.34872,0.00015,24.11101]
[1776966737087,37.04,77395.89,17.5,-0.34872,0.00015,24.11101]
[1776966737363,37.04,77395.89,17.5,-0.34872,0.00015,24.11101]
[1776966737439,37.04,77395.89,17.5,-0.34872,0.00015,24.11101]
[1776966737447,37.04,77395.89,17.5,-0.34872,0.00015,24.11101]
[1776966737465,37.04,77380.63,17.5,-0.35105,0.00015,24.16498]
[1776966737796,37.04,77372.0,17.5,-0.35238,0.00015,24.19519]
[1776966742545,37.04,77367.77,17.5,-0.35302,0.00015,24.2097]
[1776966742750,37.04,77372.66,17.5,-0.35227,0.00015,24.19256]
[1776966744237,37.04,77367.28,17.5,-0.3531,0.00015,24.21136]
[1776966745496,37.04,77362.29,17.5,-0.35387,0.00015,24.22869]
[1776966746587,37.04,77366.09,17.5,-0.35328,0.00015,24.21556]
[1776966748278,37.04,77370.93,17.5,-0.35254,0.00015,24.19875]
[1776966748403,37.04,77370.93,17.5,-0.35254,0.00015,24.19875]
[1776966748426,37.04,77370.93,17.5,-0.35254,0.00015,24.19875]
[1776966748434,37.04,77370.93,17.5,-0.35254,0.00015,24.19875]
[1776966748464,37.04,77370.93,17.5,-0.35254,0.00015,24.19875]
[1776966748694,37.04,77370.93,17.5,-0.35254,0.00015,24.19875]
[1776966748566,37.04,77375.33,17.5,-0.35185,0.00015,24.18322]
[1776966748795,37.04,77375.33,17.5,-0.35185,0.00015,24.18322]
[1776966748803,37.04,77375.33,17.5,-0.35185,0.00015,24.18322]
[1776966748888,37.04,77390.27,17.5,-0.34956,0.00015,24.13045]
[1776966749983,37.04,77390.27,17.5,-0.34956,0.00015,24.13045]
[1776966754167,37.04,77391.6,17.5,-0.34933,0.00015,24.12181]
[1776966758862,37.03,77400.58,17.5,-0.34794,0.00015,24.08949]
[1776966760404,37.03,77405.35,17.5,-0.34721,0.00015,24.07229]
[1776966765782,37.03,77410.69,17.5,-0.34639,0.00015,24.05286]
[1776966767823,37.03,77414.09,17.5,-0.34587,0.00015,24.0405]
[1776966769935,37.03,77418.48,17.5,-0.3452,0.00015,24.0245]
[1776966775071,37.03,77412.95,17.5,-0.34604,0.00015,24.04465]
[1776966779697,37.03,77413.03,17.5,-0.34603,0.00015,24.04435]
[1776966779740,37.03,77413.03,17.5,-0.34603,0.00015,24.04435]
[1776966780097,37.03,77413.24,17.5,-0.346,0.00015,24.04358]
[1776966780148,37.03,77413.24,17.5,-0.346,0.00015,24.04358]
[1776966780626,37.03,77424.02,17.5,-0.34435,0.00015,24.00419]
[1776966781587,37.03,77424.02,17.5,-0.34435,0.00015,24.00419]
[1776966782137,37.03,77428.05,17.5,-0.34374,0.00015,23.98944]
[1776966783492,37.03,77427.91,17.5,-0.34376,0.00015,23.98995]
[1776966786006,37.03,77430.28,17.5,-0.34341,0.00015,23.98134]
[1776966786702,37.03,77430.28,17.5,-0.34341,0.00015,23.98134]
[1776966786760,37.03,77432.75,17.5,-0.34303,0.00015,23.97225]
[1776966787363,37.03,77432.75,17.5,-0.34303,0.00015,23.97225]
[1776966787402,37.03,77440.64,17.5,-0.34183,0.00015,23.94298]
[1776966788340,37.03,77440.64,17.5,-0.34183,0.00015,23.94298]
[1776966788391,37.03,77440.64,17.5,-0.34183,0.00015,23.94298]
[1776966788451,37.03,77440.64,17.5,-0.34183,0.00015,23.94298]
[1776966788473,37.03,77440.64,17.5,-0.34183,0.00015,23.94298]
[1776966788607,37.03,77440.64,17.5,-0.34183,0.00015,23.94298]
[1776966788692,37.03,77440.64,17.5,-0.34183,0.00015,23.94298]
[1776966788861,37.04,77442.16,17.5,-0.3416,0.00015,23.93738]
[1776966788982,37.04,77442.16,17.5,-0.3416,0.00015,23.93738]
[1776966789165,37.04,77442.16,17.5,-0.3416,0.00015,23.93738]
[1776966789508,37.04,77442.16,17.5,-0.3416,0.00015,23.93738]
[1776966789692,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966789839,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966789993,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966790036,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966790054,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966790477,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966790513,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966790520,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966790623,37.04,77466.25,17.5,-0.33796,0.00015,23.84661]
[1776966791132,37.04,77466.56,17.5,-0.33791,0.00015,23.84546]
[1776966791151,37.04,77466.56,17.5,-0.33791,0.00015,23.84546]
[1776966791428,37.04,77466.56,17.5,-0.33791,0.00015,23.84546]
[1776966791462,37.04,77466.56,17.5,-0.33791,0.00015,23.84546]
[1776966791516,37.04,77466.56,17.5,-0.33791,0.00015,23.84546]
[1776966791602,37.04,77466.18,17.5,-0.33797,0.00015,23.84691]
[1776966792609,37.04,77466.18,17.5,-0.33797,0.00015,23.84691]
[1776966792695,37.04,77462.12,17.5,-0.3386,0.00015,23.86269]
[1776966792948,37.04,77462.12,17.5,-0.3386,0.00015,23.86269]
[1776966793560,37.04,77462.12,17.5,-0.3386,0.00015,23.86269]
[1776966793665,37.04,77462.12,17.5,-0.3386,0.00015,23.86269]
[1776966793691,37.04,77470.05,17.5,-0.3374,0.00015,23.83242]
[1776966793878,37.04,77470.05,17.5,-0.3374,0.00015,23.83242]
[1776966794005,37.04,77470.05,17.5,-0.3374,0.00015,23.83242]
[1776966794226,37.04,77470.05,17.5,-0.3374,0.00015,23.83242]
[1776966794572,37.04,77470.05,17.5,-0.3374,0.00015,23.83242]
[1776966794685,37.04,77470.05,17.5,-0.3374,0.00015,23.83242]
[1776966794706,37.04,77470.05,17.5,-0.3374,0.00015,23.83242]
[1776966794753,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966794861,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966794897,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795090,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795112,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795147,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795189,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795373,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795471,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795670,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795732,37.04,77498.57,17.5,-0.3331,0.00015,23.72179]
[1776966795728,37.04,77493.64,17.5,-0.33384,0.00015,23.74102]
[1776966796109,37.04,77493.64,17.5,-0.33384,0.00015,23.74102]
[1776966796232,37.04,77493.64,17.5,-0.33384,0.00015,23.74102]
[1776966796279,37.04,77493.64,17.5,-0.33384,0.00015,23.74102]
[1776966796317,37.04,77493.64,17.5,-0.33384,0.00015,23.74102]
[1776966796468,37.04,77493.64,17.5,-0.33384,0.00015,23.74102]
[1776966796668,37.04,77493.64,17.5,-0.33384,0.00015,23.74102]
[1776966796850,37.04,77493.64,17.5,-0.33384,0.00015,23.74102]
[1776966796720,37.04,77502.59,17.5,-0.33249,0.00015,23.70578]
[1776966797136,37.04,77502.59,17.5,-0.33249,0.00015,23.70578]
[1776966797377,37.04,77502.59,17.5,-0.33249,0.00015,23.70578]
[1776966797499,37.04,77552.88,17.5,-0.32496,0.00015,23.50331]
[1776966797939,37.04,77552.88,17.5,-0.32496,0.00015,23.50331]
[1776966797997,37.04,77552.88,17.5,-0.32496,0.00015,23.50331]
[1776966798252,37.04,77552.88,17.5,-0.32496,0.00015,23.50331]
[1776966798402,37.04,77552.88,17.5,-0.32496,0.00015,23.50331]
[1776966798884,37.05,77592.4,17.5,-0.31915,0.00015,23.33986]
[1776966799444,37.05,77628.55,17.5,-0.31384,0.00015,23.18484]
[1776966799968,37.05,77628.55,17.5,-0.31384,0.00015,23.18484]
[1776966800649,37.05,77628.55,17.5,-0.31384,0.00015,23.18484]
[1776966800661,37.05,77628.55,17.5,-0.31384,0.00015,23.18484]
[1776966800777,37.06,77652.32,17.5,-0.31042,0.00015,23.08254]
[1776966801551,37.06,77652.32,17.5,-0.31042,0.00015,23.08254]
[1776966801718,37.06,77652.32,17.5,-0.31042,0.00015,23.08254]
[1776966801950,37.07,77658.1,17.5,-0.30963,0.00015,23.05848]
[1776966802236,37.07,77658.1,17.5,-0.30963,0.00015,23.05848]
[1776966802622,37.07,77658.1,17.5,-0.30963,0.00015,23.05848]
[1776966802671,37.08,77672.85,17.5,-0.30752,0.00014,22.99388]
[1776966803162,37.08,77672.85,17.5,-0.30752,0.00014,22.99388]
[1776966803381,37.08,77672.85,17.5,-0.30752,0.00014,22.99388]
[1776966803406,37.08,77672.85,17.5,-0.30752,0.00014,22.99388]
[1776966803691,37.12,77696.35,17.5,-0.30429,0.00014,22.89359]
[1776966804044,37.12,77696.35,17.5,-0.30429,0.00014,22.89359]
[1776966804203,37.12,77696.35,17.5,-0.30429,0.00014,22.89359]
[1776966804243,37.12,77696.35,17.5,-0.30429,0.00014,22.89359]
[1776966804809,37.12,77696.35,17.5,-0.30429,0.00014,22.89359]
[1776966804675,37.13,77679.26,17.5,-0.30681,0.00014,22.97238]
[1776966805178,37.13,77679.26,17.5,-0.30681,0.00014,22.97238]
[1776966805327,37.13,77679.26,17.5,-0.30681,0.00014,22.97238]
[1776966805356,37.13,77679.26,17.5,-0.30681,0.00014,22.97238]
[1776966805777,37.13,77679.26,17.5,-0.30681,0.00014,22.97238]
[1776966805402,37.14,77706.18,17.5,-0.30296,0.00014,22.85178]
[1776966806038,37.14,77706.18,17.5,-0.30296,0.00014,22.85178]
[1776966806344,37.14,77706.18,17.5,-0.30296,0.00014,22.85178]
[1776966806522,37.14,77706.18,17.5,-0.30296,0.00014,22.85178]
[1776966806598,37.14,77706.18,17.5,-0.30296,0.00014,22.85178]
[1776966806636,37.14,77706.18,17.5,-0.30296,0.00014,22.85178]
[1776966806827,37.16,77731.66,17.5,-0.29944,0.00014,22.73935]
[1776966806922,37.16,77731.66,17.5,-0.29944,0.00014,22.73935]
[1776966807445,37.16,77731.66,17.5,-0.29944,0.00014,22.73935]
[1776966807786,37.16,77731.66,17.5,-0.29944,0.00014,22.73935]
[1776966807753,37.17,77747.46,17.5,-0.29721,0.00014,22.66657]
[1776966808221,37.17,77747.46,17.5,-0.29721,0.00014,22.66657]
[1776966808434,37.17,77747.46,17.5,-0.29721,0.00014,22.66657]
[1776966808556,37.17,77747.46,17.5,-0.29721,0.00014,22.66657]
[1776966808568,37.17,77747.46,17.5,-0.29721,0.00014,22.66657]
[1776966808639,37.17,77747.46,17.5,-0.29721,0.00014,22.66657]
[1776966808765,37.17,77747.46,17.5,-0.29721,0.00014,22.66657]
[1776966808739,37.16,77774.81,17.5,-0.29329,0.00014,22.53645]
[1776966809153,37.16,77774.81,17.5,-0.29329,0.00014,22.53645]
[1776966809372,37.16,77774.81,17.5,-0.29329,0.00014,22.53645]
[1776966809545,37.16,77774.81,17.5,-0.29329,0.00014,22.53645]
[1776966809592,37.16,77774.81,17.5,-0.29329,0.00014,22.53645]
[1776966809712,37.16,77774.81,17.5,-0.29329,0.00014,22.53645]
[1776966809721,37.16,77788.05,17.5,-0.29142,0.00014,22.47326]
[1776966809937,37.16,77788.05,17.5,-0.29142,0.00014,22.47326]
[1776966810154,37.16,77788.05,17.5,-0.29142,0.00014,22.47326]
[1776966810355,37.16,77788.05,17.5,-0.29142,0.00014,22.47326]
[1776966810421,37.16,77788.05,17.5,-0.29142,0.00014,22.47326]
[1776966810484,37.16,77788.05,17.5,-0.29142,0.00014,22.47326]
[1776966810623,37.16,77788.05,17.5,-0.29142,0.00014,22.47326]
[1776966810729,37.16,77799.76,17.5,-0.28978,0.00014,22.41755]
[1776966810900,37.16,77799.76,17.5,-0.28978,0.00014,22.41755]
[1776966811047,37.16,77799.76,17.5,-0.28978,0.00014,22.41755]
[1776966811116,37.16,77799.76,17.5,-0.28978,0.00014,22.41755]
[1776966811478,37.16,77799.76,17.5,-0.28978,0.00014,22.41755]
[1776966811610,37.16,77799.76,17.5,-0.28978,0.00014,22.41755]
[1776966812414,37.17,77794.69,17.5,-0.2905,0.00014,22.43912]
[1776966812432,37.17,77794.69,17.5,-0.2905,0.00014,22.43912]
[1776966812520,37.17,77794.69,17.5,-0.2905,0.00014,22.43912]
[1776966812623,37.17,77794.69,17.5,-0.2905,0.00014,22.43912]
[1776966812693,37.17,77794.69,17.5,-0.2905,0.00014,22.43912]
[1776966812804,37.17,77794.69,17.5,-0.2905,0.00014,22.43912]
[1776966812836,37.17,77792.75,17.5,-0.29079,0.00014,22.44921]
[1776966812962,37.17,77792.75,17.5,-0.29079,0.00014,22.44921]
[1776966813350,37.17,77792.75,17.5,-0.29079,0.00014,22.44921]
[1776966813564,37.17,77792.75,17.5,-0.29079,0.00014,22.44921]
[1776966813635,37.17,77792.75,17.5,-0.29079,0.00014,22.44921]
[1776966813663,37.17,77792.75,17.5,-0.29079,0.00014,22.44921]
[1776966813779,37.17,77792.75,17.5,-0.29079,0.00014,22.44921]
[1776966813800,37.17,77761.77,17.5,-0.29517,0.00014,22.59644]
[1776966814148,37.17,77761.77,17.5,-0.29517,0.00014,22.59644]
[1776966814470,37.17,77761.77,17.5,-0.29517,0.00014,22.59644]
[1776966814486,37.19,77761.59,17.5,-0.29526,0.00014,22.59933]
[1776966815008,37.19,77761.59,17.5,-0.29526,0.00014,22.59933]
[1776966815723,37.19,77761.59,17.5,-0.29526,0.00014,22.59933]
[1776966815766,37.19,77761.59,17.5,-0.29526,0.00014,22.59933]
[1776966815459,37.19,77749.44,17.5,-0.29698,0.00014,22.65628]
[1776966816537,37.19,77749.44,17.5,-0.29698,0.00014,22.65628]
[1776966817254,37.23,77748.43,17.5,-0.29735,0.00014,22.66869]
[1776966818015,37.25,77743.77,17.5,-0.2981,0.00014,22.69369]
[1776966818758,37.27,77721.25,17.5,-0.3014,0.00014,22.80038]
[1776966818908,37.27,77721.25,17.5,-0.3014,0.00014,22.80038]
[1776966820667,37.28,77724.14,17.5,-0.30104,0.00014,22.78904]
[1776966820828,37.3,77718.34,17.5,-0.30194,0.00014,22.81797]
[1776966820981,37.3,77718.34,17.5,-0.30194,0.00014,22.81797]
[1776966821808,37.3,77727.33,17.5,-0.30066,0.00014,22.77705]
[1776966822035,37.3,77727.33,17.5,-0.30066,0.00014,22.77705]
[1776966822498,37.3,77727.33,17.5,-0.30066,0.00014,22.77705]
[1776966822604,37.3,77727.33,17.5,-0.30066,0.00014,22.77705]
[1776966822670,37.3,77742.65,17.5,-0.29849,0.00014,22.70673]
[1776966822989,37.3,77742.65,17.5,-0.29849,0.00014,22.70673]
[1776966824319,37.3,77738.66,17.5,-0.29907,0.00014,22.72543]
[1776966824572,37.3,77738.66,17.5,-0.29907,0.00014,22.72543]
[1776966824629,37.31,77724.06,17.5,-0.30115,0.00014,22.79278]
[1776966825659,37.31,77724.06,17.5,-0.30115,0.00014,22.79278]
[1776966825741,37.31,77732.0,17.5,-0.30002,0.00014,22.75635]
[1776966826234,37.31,77732.0,17.5,-0.30002,0.00014,22.75635]
[1776966827549,37.31,77714.43,17.5,-0.30254,0.00014,22.83705]
[1776966828175,37.31,77714.43,17.5,-0.30254,0.00014,22.83705]
[1776966828643,37.31,77728.93,17.5,-0.30047,0.00014,22.771]
[1776966829432,37.31,77728.93,17.5,-0.30047,0.00014,22.771]
[1776966830570,37.31,77737.67,17.5,-0.29924,0.00014,22.73121]
[1776966831294,37.31,77737.67,17.5,-0.29924,0.00014,22.73121]
[1776966831583,37.31,77744.51,17.5,-0.29828,0.00014,22.69985]
[1776966832675,37.31,77744.51,17.5,-0.29828,0.00014,22.69985]
[1776966832731,37.31,77741.64,17.5,-0.29868,0.00014,22.71311]
[1776966833457,37.31,77741.64,17.5,-0.29868,0.00014,22.71311]
[1776966833591,37.31,77740.0,17.5,-0.29892,0.00014,22.72093]
[1776966833848,37.31,77740.0,17.5,-0.29892,0.00014,22.72093]
[1776966834625,37.31,77740.0,17.5,-0.29892,0.00014,22.72093]
[1776966834715,37.32,77719.69,17.5,-0.30182,0.00014,22.8143]
[1776966835020,37.32,77719.69,17.5,-0.30182,0.00014,22.8143]
[1776966835087,37.32,77719.69,17.5,-0.30182,0.00014,22.8143]
[1776966835174,37.32,77719.69,17.5,-0.30182,0.00014,22.8143]
[1776966835257,37.32,77719.69,17.5,-0.30182,0.00014,22.8143]
[1776966835630,37.32,77702.51,17.5,-0.30428,0.00014,22.89217]
[1776966836070,37.32,77702.51,17.5,-0.30428,0.00014,22.89217]
[1776966836407,37.32,77702.51,17.5,-0.30428,0.00014,22.89217]
[1776966836664,37.32,77702.51,17.5,-0.30428,0.00014,22.89217]
[1776966836687,37.32,77700.73,17.5,-0.30457,0.00014,22.9014]
[1776966837578,37.32,77700.73,17.5,-0.30457,0.00014,22.9014]
[1776966837724,37.32,77694.09,17.5,-0.30552,0.00014,22.93107]
[1776966837947,37.32,77694.09,17.5,-0.30552,0.00014,22.93107]
[1776966838137,37.32,77694.09,17.5,-0.30552,0.00014,22.93107]
[1776966838258,37.32,77694.09,17.5,-0.30552,0.00014,22.93107]
[1776966838638,37.32,77680.06,17.5,-0.30754,0.00014,22.99374]
[1776966839369,37.32,77680.06,17.5,-0.30754,0.00014,22.99374]
[1776966840305,37.32,77674.6,17.5,-0.30833,0.00014,23.01795]
[1776966840492,37.32,77674.6,17.5,-0.30833,0.00014,23.01795]
[1776966840658,37.32,77659.01,17.5,-0.31058,0.00014,23.08656]
[1776966840946,37.32,77659.01,17.5,-0.31058,0.00014,23.08656]
[1776966840964,37.32,77659.01,17.5,-0.31058,0.00014,23.08656]
[1776966841140,37.32,77659.01,17.5,-0.31058,0.00014,23.08656]
[1776966841720,37.32,77644.07,17.5,-0.31274,0.00015,23.15156]
[1776966842138,37.32,77644.07,17.5,-0.31274,0.00015,23.15156]
[1776966842442,37.32,77644.07,17.5,-0.31274,0.00015,23.15156]
[1776966842458,37.32,77644.07,17.5,-0.31274,0.00015,23.15156]
[1776966842702,37.32,77642.33,17.5,-0.31299,0.00015,23.15896]
[1776966842913,37.32,77642.33,17.5,-0.31299,0.00015,23.15896]
[1776966844177,37.32,77639.86,17.5,-0.31335,0.00015,23.16955]
[1776966844755,37.32,77639.86,17.5,-0.31335,0.00015,23.16955]
[1776966844759,37.32,77639.86,17.5,-0.31335,0.00015,23.16955]
[1776966844834,37.32,77629.72,17.5,-0.31482,0.00015,23.21311]
[1776966845065,37.32,77629.72,17.5,-0.31482,0.00015,23.21311]
[1776966846034,37.32,77626.69,17.5,-0.31525,0.00015,23.22595]
[1776966846225,37.32,77626.69,17.5,-0.31525,0.00015,23.22595]
[1776966847016,37.32,77626.89,17.5,-0.31523,0.00015,23.22514]
[1776966848745,37.32,77628.94,17.5,-0.31493,0.00015,23.2164]
[1776966848753,37.32,77634.25,17.5,-0.31415,0.00015,23.19345]
[1776966849137,37.32,77634.25,17.5,-0.31415,0.00015,23.19345]
[1776966849391,37.32,77634.25,17.5,-0.31415,0.00015,23.19345]
[1776966849641,37.32,77634.25,17.5,-0.31415,0.00015,23.19345]
[1776966849717,37.32,77634.25,17.5,-0.31415,0.00015,23.19345]
[1776966849761,37.32,77642.41,17.5,-0.31296,0.00015,23.15805]
[1776966850154,37.32,77642.41,17.5,-0.31296,0.00015,23.15805]
[1776966850768,37.32,77642.41,17.5,-0.31296,0.00015,23.15805]
[1776966850771,37.32,77634.09,17.5,-0.31418,0.00015,23.19414]
[1776966852407,37.32,77628.1,17.5,-0.31505,0.00015,23.22001]
[1776966852757,37.32,77628.1,17.5,-0.31505,0.00015,23.22001]
[1776966853265,37.32,77630.24,17.5,-0.31474,0.00015,23.21095]
[1776966853293,37.32,77630.24,17.5,-0.31474,0.00015,23.21095]
[1776966853360,37.32,77630.24,17.5,-0.31474,0.00015,23.21095]
[1776966853798,37.32,77620.93,17.5,-0.31611,0.00015,23.2509]
[1776966854068,37.32,77620.93,17.5,-0.31611,0.00015,23.2509]
[1776966857826,37.32,77605.81,17.5,-0.31832,0.00015,23.31533]
[1776966860153,37.33,77599.5,17.5,-0.31925,0.00015,23.34196]
[1776966860617,37.33,77599.5,17.5,-0.31925,0.00015,23.34196]
[1776966860644,37.33,77599.5,17.5,-0.31925,0.00015,23.34196]
[1776966860857,37.33,77599.5,17.5,-0.31925,0.00015,23.34196]
[1776966860848,37.33,77590.87,17.5,-0.32052,0.00015,23.37808]
[1776966861461,37.33,77590.87,17.5,-0.32052,0.00015,23.37808]
[1776966864511,37.33,77586.84,17.5,-0.32112,0.00015,23.39512]
[1776966864976,37.33,77584.29,17.5,-0.3215,0.00015,23.40578]
[1776966865396,37.33,77584.29,17.5,-0.3215,0.00015,23.40578]
[1776966865811,37.33,77584.29,17.5,-0.3215,0.00015,23.40578]
[1776966866456,37.33,77578.08,17.5,-0.32241,0.00015,23.43153]
[1776966867685,37.33,77569.3,17.5,-0.3237,0.00015,23.4677]
[1776966868529,37.33,77569.3,17.5,-0.3237,0.00015,23.4677]
[1776966870270,37.33,77567.64,17.5,-0.32395,0.00015,23.47451]
[1776966874990,37.33,77569.01,17.5,-0.32373,0.00015,23.46508]
[1776966876729,37.33,77571.13,17.5,-0.32341,0.00015,23.45638]
[1776966878537,37.33,77573.57,17.5,-0.32305,0.00015,23.44634]
[1776966879234,37.33,77571.98,17.5,-0.32329,0.00015,23.45289]
[1776966879983,37.33,77580.33,17.5,-0.32206,0.00015,23.41847]
[1776966882316,37.33,77577.45,17.5,-0.32248,0.00015,23.43041]
[1776966882377,37.33,77577.45,17.5,-0.32248,0.00015,23.43041]
[1776966882511,37.33,77577.45,17.5,-0.32248,0.00015,23.43041]
[1776966883055,37.33,77582.8,17.5,-0.3217,0.00015,23.40835]
[1776966883244,37.33,77582.8,17.5,-0.3217,0.00015,23.40835]
[1776966883346,37.33,77594.21,17.5,-0.32003,0.00015,23.36092]
[1776966883927,37.33,77594.21,17.5,-0.32003,0.00015,23.36092]
[1776966884050,37.33,77594.21,17.5,-0.32003,0.00015,23.36092]
[1776966884141,37.33,77594.21,17.5,-0.32003,0.00015,23.36092]
[1776966885581,37.33,77593.35,17.5,-0.32015,0.00015,23.36451]
[1776966885806,37.33,77593.35,17.5,-0.32015,0.00015,23.36451]
[1776966885856,37.33,77593.35,17.5,-0.32015,0.00015,23.36451]
[1776966886159,37.33,77599.04,17.5,-0.31932,0.00015,23.34088]
[1776966887107,37.33,77604.94,17.5,-0.31846,0.00015,23.31609]
[1776966887169,37.33,77604.94,17.5,-0.31846,0.00015,23.31609]
[1776966887201,37.33,77604.94,17.5,-0.31846,0.00015,23.31609]
[1776966887282,37.33,77604.94,17.5,-0.31846,0.00015,23.31609]
[1776966887302,37.33,77604.94,17.5,-0.31846,0.00015,23.31609]
[1776966887917,37.33,77604.94,17.5,-0.31846,0.00015,23.31609]
[1776966887656,37.33,77610.16,17.5,-0.3177,0.00015,23.29406]
[1776966888093,37.33,77610.16,17.5,-0.3177,0.00015,23.29406]
[1776966888629,37.33,77610.16,17.5,-0.3177,0.00015,23.29406]
[1776966888725,37.33,77610.16,17.5,-0.3177,0.00015,23.29406]
[1776966888789,37.33,77625.19,17.5,-0.31549,0.00015,23.22992]
[1776966889098,37.33,77625.19,17.5,-0.31549,0.00015,23.22992]
[1776966889152,37.33,77625.19,17.5,-0.31549,0.00015,23.22992]
[1776966889169,37.33,77625.19,17.5,-0.31549,0.00015,23.22992]
[1776966889434,37.33,77625.19,17.5,-0.31549,0.00015,23.22992]
[1776966889616,37.33,77625.19,17.5,-0.31549,0.00015,23.22992]
[1776966889787,37.33,77625.19,17.5,-0.31549,0.00015,23.22992]
[1776966889840,37.33,77625.19,17.5,-0.31549,0.00015,23.22992]
[1776966889838,37.33,77626.6,17.5,-0.31529,0.00015,23.22389]
[1776966889983,37.33,77626.6,17.5,-0.31529,0.00015,23.22389]
[1776966890008,37.33,77626.6,17.5,-0.31529,0.00015,23.22389]
[1776966890062,37.33,77626.6,17.5,-0.31529,0.00015,23.22389]
[1776966890563,37.33,77626.6,17.5,-0.31529,0.00015,23.22389]
[1776966890602,37.33,77647.92,17.5,-0.31218,0.00015,23.13158]
[1776966891311,37.33,77647.92,17.5,-0.31218,0.00015,23.13158]
[1776966891547,37.33,77647.92,17.5,-0.31218,0.00015,23.13158]
[1776966891735,37.33,77647.92,17.5,-0.31218,0.00015,23.13158]
[1776966891830,37.33,77662.12,17.5,-0.31012,0.00014,23.06945]
[1776966893380,37.33,77667.08,17.5,-0.3094,0.00014,23.04757]
[1776966894277,37.32,77668.09,17.5,-0.30925,0.00014,23.04306]
[1776966894472,37.32,77668.09,17.5,-0.30925,0.00014,23.04306]
[1776966895105,37.32,77690.83,17.5,-0.30597,0.00014,22.94206]
[1776966896305,37.32,77690.83,17.5,-0.30597,0.00014,22.94206]
[1776966896610,37.32,77690.83,17.5,-0.30597,0.00014,22.94206]
[1776966898125,37.32,77698.15,17.5,-0.30492,0.00014,22.90929]
[1776966901941,37.33,77693.47,17.5,-0.3056,0.00014,22.93049]
[1776966902758,37.33,77693.47,17.5,-0.3056,0.00014,22.93049]
[1776966903617,37.33,77689.11,17.5,-0.30623,0.00014,22.95011]
[1776966903718,37.33,77678.58,17.5,-0.30775,0.00014,22.99702]
[1776966904979,37.33,77680.55,17.5,-0.30746,0.00014,22.98827]
[1776966905044,37.33,77680.55,17.5,-0.30746,0.00014,22.98827]
[1776966905149,37.33,77680.55,17.5,-0.30746,0.00014,22.98827]
[1776966905173,37.33,77680.55,17.5,-0.30746,0.00014,22.98827]
[1776966905615,37.33,77680.55,17.5,-0.30746,0.00014,22.98827]
[1776966905928,37.33,77680.55,17.5,-0.30746,0.00014,22.98827]
[1776966905998,37.33,77680.55,17.5,-0.30746,0.00014,22.98827]
[1776966905829,37.33,77669.09,17.5,-0.30912,0.00014,23.03897]
[1776966906061,37.33,77669.09,17.5,-0.30912,0.00014,23.03897]
[1776966906543,37.33,77669.09,17.5,-0.30912,0.00014,23.03897]
[1776966906620,37.33,77669.09,17.5,-0.30912,0.00014,23.03897]
[1776966906704,37.33,77660.46,17.5,-0.31036,0.00014,23.07686]
[1776966907894,37.33,77660.46,17.5,-0.31036,0.00014,23.07686]
[1776966908122,37.33,77665.17,17.5,-0.30968,0.00014,23.05611]
[1776966908677,37.33,77656.39,17.5,-0.31095,0.00014,23.09453]
[1776966909034,37.33,77656.39,17.5,-0.31095,0.00014,23.09453]
[1776966909368,37.33,77656.39,17.5,-0.31095,0.00014,23.09453]
[1776966910433,37.33,77656.43,17.5,-0.31094,0.00014,23.09427]
[1776966910531,37.33,77656.43,17.5,-0.31094,0.00014,23.09427]
[1776966911654,37.32,77652.99,17.5,-0.31143,0.00014,23.1092]
[1776966911845,37.32,77652.99,17.5,-0.31143,0.00014,23.1092]
[1776966912211,37.32,77654.49,17.5,-0.31121,0.00014,23.10256]
[1776966912784,37.32,77654.49,17.5,-0.31121,0.00014,23.10256]
[1776966912854,37.32,77674.29,17.5,-0.30835,0.00014,23.01546]
[1776966913235,37.32,77688.6,17.5,-0.30629,0.00014,22.95186]
[1776966914987,37.32,77689.79,17.5,-0.30612,0.00014,22.94653]
[1776966915328,37.32,77697.62,17.5,-0.30499,0.00014,22.9115]
[1776966916847,37.32,77697.62,17.5,-0.30499,0.00014,22.9115]
[1776966917590,37.32,77700.49,17.5,-0.30459,0.00014,22.89875]
[1776966917795,37.33,77693.19,17.5,-0.30564,0.00014,22.93163]
[1776966919637,37.33,77688.65,17.5,-0.30629,0.00014,22.95201]
[1776966919752,37.33,77688.65,17.5,-0.30629,0.00014,22.95201]
[1776966920786,37.33,77685.18,17.5,-0.30679,0.00014,22.96754]
[1776966920857,37.33,77670.3,17.5,-0.30894,0.00014,23.03355]
[1776966921435,37.33,77670.3,17.5,-0.30894,0.00014,23.03355]
[1776966921645,37.33,77670.3,17.5,-0.30894,0.00014,23.03355]
[1776966921653,37.33,77670.3,17.5,-0.30894,0.00014,23.03355]
[1776966921681,37.33,77670.3,17.5,-0.30894,0.00014,23.03355]
[1776966921701,37.33,77670.3,17.5,-0.30894,0.00014,23.03355]
[1776966921775,37.33,77670.3,17.5,-0.30894,0.00014,23.03355]
[1776966922649,37.33,77665.84,17.5,-0.30958,0.00014,23.05317]
[1776966922652,37.33,77665.84,17.5,-0.30958,0.00014,23.05317]
[1776966922724,37.32,77687.08,17.5,-0.30651,0.00014,22.95864]
[1776966924583,37.32,77692.1,17.5,-0.30579,0.00014,22.93632]
[1776966926117,37.32,77693.43,17.5,-0.3056,0.00014,22.93037]
[1776966926346,37.32,77693.43,17.5,-0.3056,0.00014,22.93037]
[1776966927746,37.33,77686.61,17.5,-0.30658,0.00014,22.961]
[1776966928080,37.33,77693.37,17.5,-0.30561,0.00014,22.93083]
[1776966930889,37.33,77689.76,17.5,-0.30613,0.00014,22.94706]
[1776966930940,37.33,77702.82,17.5,-0.30426,0.00014,22.8885]
[1776966931686,37.33,77715.74,17.5,-0.30239,0.00014,22.8262]
[1776966932789,37.33,77715.74,17.5,-0.30239,0.00014,22.8262]
[1776966933644,37.33,77716.08,17.5,-0.30234,0.00014,22.82465]
[1776966933944,37.33,77716.08,17.5,-0.30234,0.00014,22.82465]
[1776966933983,37.33,77716.08,17.5,-0.30234,0.00014,22.82465]
[1776966934766,37.33,77717.16,17.5,-0.30219,0.00014,22.8198]
[1776966934943,37.33,77717.16,17.5,-0.30219,0.00014,22.8198]
[1776966934796,37.33,77731.39,17.5,-0.30016,0.00014,22.75497]
[1776966935340,37.33,77731.39,17.5,-0.30016,0.00014,22.75497]
[1776966935938,37.33,77731.39,17.5,-0.30016,0.00014,22.75497]
[1776966935420,37.33,77734.78,17.5,-0.29968,0.00014,22.7394]
[1776966936294,37.33,77734.78,17.5,-0.29968,0.00014,22.7394]
[1776966936301,37.33,77734.78,17.5,-0.29968,0.00014,22.7394]
[1776966936352,37.33,77734.78,17.5,-0.29968,0.00014,22.7394]
[1776966936709,37.33,77734.78,17.5,-0.29968,0.00014,22.7394]
[1776966936839,37.33,77734.78,17.5,-0.29968,0.00014,22.7394]
[1776966936980,37.33,77734.78,17.5,-0.29968,0.00014,22.7394]
[1776966936941,37.33,77745.28,17.5,-0.29818,0.00014,22.69057]
[1776966937474,37.33,77745.28,17.5,-0.29818,0.00014,22.69057]
[1776966937549,37.33,77745.28,17.5,-0.29818,0.00014,22.69057]
[1776966937555,37.33,77745.28,17.5,-0.29818,0.00014,22.69057]
[1776966938246,37.32,77751.66,17.5,-0.29727,0.00014,22.66075]
[1776966938340,37.32,77751.66,17.5,-0.29727,0.00014,22.66075]
[1776966938536,37.32,77751.66,17.5,-0.29727,0.00014,22.66075]
[1776966938562,37.32,77751.66,17.5,-0.29727,0.00014,22.66075]
[1776966939959,37.32,77732.76,17.5,-0.29993,0.00014,22.74735]
[1776966939995,37.32,77732.76,17.5,-0.29993,0.00014,22.74735]
[1776966940101,37.32,77732.76,17.5,-0.29993,0.00014,22.74735]
[1776966940464,37.32,77732.76,17.5,-0.29993,0.00014,22.74735]
[1776966940880,37.32,77732.76,17.5,-0.29993,0.00014,22.74735]
[1776966940949,37.32,77732.76,17.5,-0.29993,0.00014,22.74735]
[1776966940959,37.32,77732.76,17.5,-0.29993,0.00014,22.74735]
[1776966940999,37.32,77735.59,17.5,-0.29952,0.00014,22.73407]
[1776966941466,37.32,77751.26,17.5,-0.29729,0.00014,22.6616]
[1776966942329,37.32,77751.26,17.5,-0.29729,0.00014,22.6616]
[1776966942341,37.32,77751.26,17.5,-0.29729,0.00014,22.6616]
[1776966942792,37.32,77751.26,17.5,-0.29729,0.00014,22.6616]
[1776966942851,37.32,77761.68,17.5,-0.29581,0.00014,22.61282]
[1776966943844,37.32,77761.68,17.5,-0.29581,0.00014,22.61282]
[1776966945137,37.31,77768.31,17.5,-0.29487,0.00014,22.58145]
[1776966945494,37.31,77777.6,17.5,-0.29355,0.00014,22.53759]
[1776966947137,37.31,77777.06,17.5,-0.29363,0.00014,22.54005]
[1776966949515,37.31,77777.58,17.5,-0.29355,0.00014,22.5374]
[1776966949764,37.31,77777.58,17.5,-0.29355,0.00014,22.5374]
[1776966949853,37.31,77791.91,17.5,-0.29153,0.00014,22.46939]
[1776966950057,37.31,77791.91,17.5,-0.29153,0.00014,22.46939]
[1776966950258,37.31,77791.91,17.5,-0.29153,0.00014,22.46939]
[1776966950613,37.31,77791.91,17.5,-0.29153,0.00014,22.46939]
[1776966951435,37.31,77798.3,17.5,-0.29063,0.00014,22.43889]
[1776966952548,37.31,77781.53,17.5,-0.29299,0.00014,22.51862]
[1776966955569,37.31,77791.67,17.5,-0.29156,0.00014,22.47031]
[1776966957199,37.31,77796.84,17.5,-0.29083,0.00014,22.44565]
[1776966957215,37.31,77796.84,17.5,-0.29083,0.00014,22.44565]
[1776966958590,37.31,77810.73,17.5,-0.28889,0.00014,22.37913]
[1776966959062,37.31,77810.73,17.5,-0.28889,0.00014,22.37913]
[1776966959355,37.31,77810.73,17.5,-0.28889,0.00014,22.37913]
[1776966960771,37.31,77817.12,17.5,-0.28799,0.00014,22.3484]
[1776966963210,37.31,77825.59,17.5,-0.28682,0.00014,22.30777]
[1776966963625,37.31,77804.72,17.5,-0.28974,0.00014,22.40852]
[1776966967456,37.31,77805.7,17.5,-0.28961,0.00014,22.40392]
[1776966968545,37.31,77812.53,17.5,-0.28865,0.00014,22.37114]
[1776966970808,37.32,77804.47,17.5,-0.28978,0.00014,22.40998]
[1776966971693,37.32,77816.83,17.5,-0.28806,0.00014,22.35062]
[1776966972700,37.32,77824.77,17.5,-0.28695,0.00014,22.31227]
[1776966973818,37.32,77824.77,17.5,-0.28695,0.00014,22.31227]
[1776966974754,37.32,77803.62,17.5,-0.28991,0.00014,22.41438]
[1776966976517,37.32,77796.69,17.5,-0.29089,0.00014,22.44762]
[1776966976556,37.32,77796.69,17.5,-0.29089,0.00014,22.44762]
[1776966976842,37.32,77796.69,17.5,-0.29089,0.00014,22.44762]
[1776966977000,37.32,77796.69,17.5,-0.29089,0.00014,22.44762]
[1776966977004,37.32,77787.09,17.5,-0.29223,0.00014,22.49332]
[1776966977288,37.32,77787.09,17.5,-0.29223,0.00014,22.49332]
[1776966977293,37.32,77787.09,17.5,-0.29223,0.00014,22.49332]
[1776966978141,37.32,77785.5,17.5,-0.29246,0.00014,22.50085]
[1776966978207,37.32,77785.5,17.5,-0.29246,0.00014,22.50085]
[1776966978346,37.32,77785.5,17.5,-0.29246,0.00014,22.50085]
[1776966978762,37.32,77816.25,17.5,-0.28815,0.00014,22.35374]
[1776966980419,37.32,77822.13,17.5,-0.28733,0.00014,22.32528]
[1776966980776,37.32,77817.02,17.5,-0.28804,0.00014,22.35006]
[1776966981298,37.32,77817.02,17.5,-0.28804,0.00014,22.35006]
[1776966985007,37.32,77804.79,17.5,-0.28976,0.00014,22.40913]
[1776966986845,37.32,77813.51,17.5,-0.28854,0.00014,22.3673]
[1776966987650,37.32,77811.95,17.5,-0.28876,0.00014,22.37493]
[1776966989010,37.32,77813.08,17.5,-0.2886,0.00014,22.36949]
[1776966989038,37.32,77801.96,17.5,-0.29016,0.00014,22.42292]
[1776966989840,37.32,77790.07,17.5,-0.29183,0.00014,22.47968]
[1776966990807,37.32,77790.07,17.5,-0.29183,0.00014,22.47968]
[1776966994275,37.32,77793.33,17.5,-0.29134,0.00014,22.46018]
[1776966995190,37.32,77800.23,17.5,-0.29038,0.00014,22.42722]
[1776966995884,37.32,77811.09,17.5,-0.28886,0.00014,22.37512]
[1776966996410,37.32,77811.09,17.5,-0.28886,0.00014,22.37512]
[1776966999488,37.32,77808.44,17.5,-0.28923,0.00014,22.38803]
[1776967000711,37.32,77812.6,17.5,-0.28865,0.00014,22.36803]
[1776967001020,37.32,77812.6,17.5,-0.28865,0.00014,22.36803]
[1776967004323,37.32,77817.66,17.5,-0.28795,0.00014,22.34397]
[1776967004947,37.32,77808.36,17.5,-0.28925,0.00014,22.38883]
[1776967007736,37.32,77803.39,17.5,-0.28995,0.00014,22.41272]
[1776967008975,37.32,77807.74,17.5,-0.28934,0.00014,22.39187]
[1776967008977,37.32,77828.12,17.5,-0.2865,0.00014,22.29352]
[1776967009886,37.32,77828.12,17.5,-0.2865,0.00014,22.29352]
[1776967009985,37.32,77843.3,17.5,-0.28439,0.00014,22.21959]
[1776967011319,37.32,77840.07,17.5,-0.28484,0.00014,22.23552]
[1776967014012,37.33,77827.3,17.5,-0.28664,0.00014,22.29841]
[1776967016026,37.33,77836.02,17.5,-0.28543,0.00014,22.25627]
[1776967017595,37.33,77831.71,17.5,-0.28603,0.00014,22.27741]
[1776967017888,37.33,77831.71,17.5,-0.28603,0.00014,22.27741]
[1776967018040,37.33,77809.18,17.5,-0.28918,0.00014,22.38627]
[1776967019062,37.33,77797.08,17.5,-0.29087,0.00014,22.44431]
[1776967019205,37.33,77797.08,17.5,-0.29087,0.00014,22.44431]
[1776967019821,37.33,77797.08,17.5,-0.29087,0.00014,22.44431]
[1776967019880,37.33,77797.08,17.5,-0.29087,0.00014,22.44431]
[1776967020069,37.33,77792.02,17.5,-0.29158,0.00014,22.46841]
[1776967020574,37.33,77792.02,17.5,-0.29158,0.00014,22.46841]
[1776967020722,37.33,77792.02,17.5,-0.29158,0.00014,22.46841]
[1776967022121,37.33,77800.51,17.5,-0.29039,0.00014,22.42786]
[1776967023066,37.33,77800.51,17.5,-0.29039,0.00014,22.42786]
[1776967023379,37.33,77800.51,17.5,-0.29039,0.00014,22.42786]
[1776967024374,37.33,77793.68,17.5,-0.29135,0.00014,22.46043]
[1776967024498,37.33,77793.68,17.5,-0.29135,0.00014,22.46043]
[1776967024505,37.33,77793.68,17.5,-0.29135,0.00014,22.46043]
[1776967025040,37.33,77777.8,17.5,-0.29358,0.00014,22.53565]
[1776967025119,37.33,77785.53,17.5,-0.29249,0.00014,22.49899]
[1776967026148,37.33,77785.53,17.5,-0.29249,0.00014,22.49899]
[1776967028587,37.33,77781.18,17.5,-0.2931,0.00014,22.51943]
[1776967029995,37.33,77785.33,17.5,-0.29251,0.00014,22.49969]
[1776967030017,37.33,77785.33,17.5,-0.29251,0.00014,22.49969]
[1776967029996,37.33,77777.35,17.5,-0.29363,0.00014,22.53735]
[1776967031032,37.33,77777.35,17.5,-0.29363,0.00014,22.53735]
[1776967031159,37.33,77777.35,17.5,-0.29363,0.00014,22.53735]
[1776967031060,37.33,77786.59,17.5,-0.29233,0.00014,22.49354]
[1776967031284,37.33,77786.59,17.5,-0.29233,0.00014,22.49354]
[1776967031366,37.33,77786.59,17.5,-0.29233,0.00014,22.49354]
[1776967031393,37.33,77786.59,17.5,-0.29233,0.00014,22.49354]
[1776967031863,37.33,77802.62,17.5,-0.29008,0.00014,22.41712]
[1776967032169,37.33,77818.65,17.5,-0.28784,0.00014,22.34008]
[1776967033265,37.33,77818.65,17.5,-0.28784,0.00014,22.34008]
[1776967036372,37.33,77813.06,17.5,-0.28862,0.00014,22.36722]
[1776967039131,37.33,77815.59,17.5,-0.28827,0.00014,22.3552]
[1776967041236,37.33,77798.22,17.5,-0.29071,0.00014,22.43864]
[1776967046271,37.33,77799.43,17.5,-0.29054,0.00014,22.43274]
[1776967047309,37.33,77799.43,17.5,-0.29054,0.00014,22.43274]
[1776967047412,37.33,77790.22,17.5,-0.29183,0.00014,22.47661]
[1776967048137,37.33,77790.22,17.5,-0.29183,0.00014,22.47661]
[1776967049076,37.33,77790.22,17.5,-0.29183,0.00014,22.47661]
[1776967048830,37.33,77776.07,17.5,-0.29382,0.00014,22.54352]
[1776967049644,37.33,77776.07,17.5,-0.29382,0.00014,22.54352]
[1776967049697,37.33,77776.07,17.5,-0.29382,0.00014,22.54352]
[1776967049813,37.33,77776.07,17.5,-0.29382,0.00014,22.54352]
[1776967049856,37.33,77776.07,17.5,-0.29382,0.00014,22.54352]
[1776967050087,37.33,77776.07,17.5,-0.29382,0.00014,22.54352]
[1776967049911,37.33,77762.42,17.5,-0.29574,0.00014,22.60749]
[1776967050595,37.33,77762.42,17.5,-0.29574,0.00014,22.60749]
[1776967050619,37.33,77762.42,17.5,-0.29574,0.00014,22.60749]
[1776967050649,37.33,77752.38,17.5,-0.29716,0.00014,22.65413]
[1776967051460,37.33,77752.38,17.5,-0.29716,0.00014,22.65413]
[1776967051638,37.33,77752.38,17.5,-0.29716,0.00014,22.65413]
[1776967052663,37.33,77748.54,17.5,-0.29767,0.00014,22.66789]
[1776967052696,37.33,77748.54,17.5,-0.29767,0.00014,22.66789]
[1776967052828,37.33,77748.54,17.5,-0.29767,0.00014,22.66789]
[1776967052974,37.32,77747.97,17.5,-0.29775,0.00014,22.67031]
[1776967053320,37.32,77736.7,17.5,-0.29935,0.00014,22.72238]
[1776967054600,37.32,77736.7,17.5,-0.29935,0.00014,22.72238]
[1776967056341,37.33,77728.2,17.5,-0.30057,0.00014,22.7617]
[1776967058263,37.33,77728.1,17.5,-0.30058,0.00014,22.76231]
[1776967059252,37.33,77731.48,17.5,-0.30011,0.00014,22.74695]
[1776967060837,37.33,77731.45,17.5,-0.30011,0.00014,22.74701]
[1776967062682,37.33,77732.46,17.5,-0.29996,0.00014,22.74223]
[1776967063042,37.33,77732.46,17.5,-0.29996,0.00014,22.74223]
[1776967063675,37.33,77707.92,17.5,-0.30346,0.00014,22.85393]
[1776967065404,37.32,77717.09,17.5,-0.30214,0.00014,22.81199]
[1776967070440,37.32,77710.92,17.5,-0.303,0.00014,22.83936]
[1776967071174,37.32,77710.92,17.5,-0.303,0.00014,22.83936]
[1776967071740,37.32,77710.92,17.5,-0.303,0.00014,22.83936]
[1776967071839,37.32,77708.7,17.5,-0.30332,0.00014,22.84928]
[1776967075612,37.32,77702.07,17.5,-0.30428,0.00014,22.8797]
[1776967079333,37.33,77702.56,17.5,-0.30423,0.00014,22.8781]
[1776967079350,37.33,77702.56,17.5,-0.30423,0.00014,22.8781]
[1776967079372,37.33,77702.56,17.5,-0.30423,0.00014,22.8781]
[1776967080062,37.33,77702.56,17.5,-0.30423,0.00014,22.8781]
[1776967080669,37.33,77697.62,17.5,-0.30494,0.00014,22.90048]
[1776967081691,37.33,77696.3,17.5,-0.30513,0.00014,22.90653]
[1776967081738,37.33,77705.5,17.5,-0.30382,0.00014,22.86523]
[1776967083245,37.33,77705.66,17.5,-0.3038,0.00014,22.86467]
[1776967083912,37.33,77705.66,17.5,-0.3038,0.00014,22.86467]
[1776967084700,37.33,77711.25,17.5,-0.303,0.00014,22.83955]
[1776967085229,37.33,77712.95,17.5,-0.30277,0.00014,22.83203]
[1776967085251,37.33,77712.95,17.5,-0.30277,0.00014,22.83203]
[1776967085259,37.33,77712.95,17.5,-0.30277,0.00014,22.83203]
[1776967085314,37.33,77712.95,17.5,-0.30277,0.00014,22.83203]
[1776967085929,37.33,77712.95,17.5,-0.30277,0.00014,22.83203]
[1776967086059,37.33,77712.95,17.5,-0.30277,0.00014,22.83203]
[1776967086153,37.33,77726.71,17.5,-0.30081,0.00014,22.76954]
[1776967086325,37.33,77726.71,17.5,-0.30081,0.00014,22.76954]
[1776967086421,37.33,77726.71,17.5,-0.30081,0.00014,22.76954]
[1776967086585,37.33,77726.71,17.5,-0.30081,0.00014,22.76954]
[1776967086821,37.33,77726.71,17.5,-0.30081,0.00014,22.76954]
[1776967086916,37.33,77757.97,17.5,-0.29637,0.00014,22.62538]
[1776967087836,37.33,77757.97,17.5,-0.29637,0.00014,22.62538]
[1776967087870,37.33,77757.97,17.5,-0.29637,0.00014,22.62538]
[1776967087937,37.33,77756.83,17.5,-0.29653,0.00014,22.63055]
[1776967088587,37.33,77756.83,17.5,-0.29653,0.00014,22.63055]
[1776967088684,37.33,77756.83,17.5,-0.29653,0.00014,22.63055]
[1776967089171,37.33,77757.84,17.5,-0.29638,0.00014,22.62569]
[1776967089218,37.33,77757.84,17.5,-0.29638,0.00014,22.62569]
[1776967089477,37.33,77757.84,17.5,-0.29638,0.00014,22.62569]
[1776967089615,37.33,77757.84,17.5,-0.29638,0.00014,22.62569]
[1776967089976,37.33,77765.84,17.5,-0.29525,0.00014,22.58815]
[1776967091372,37.33,77766.42,17.5,-0.29516,0.00014,22.58531]
[1776967092138,37.33,77766.42,17.5,-0.29516,0.00014,22.58531]
[1776967092143,37.33,77766.42,17.5,-0.29516,0.00014,22.58531]
[1776967092664,37.33,77768.43,17.5,-0.29488,0.00014,22.57577]
[1776967092952,37.33,77768.43,17.5,-0.29488,0.00014,22.57577]
[1776967093007,37.33,77778.84,17.5,-0.29341,0.00014,22.52667]
[1776967093628,37.33,77755.29,17.5,-0.29673,0.00014,22.63704]
[1776967094241,37.33,77755.29,17.5,-0.29673,0.00014,22.63704]
[1776967094634,37.33,77739.41,17.5,-0.29898,0.00014,22.71047]
[1776967095264,37.33,77739.41,17.5,-0.29898,0.00014,22.71047]
[1776967095640,37.33,77739.41,17.5,-0.29898,0.00014,22.71047]
[1776967096932,37.33,77744.53,17.5,-0.29824,0.00014,22.68659]
[1776967097399,37.33,77746.54,17.5,-0.29795,0.00014,22.67707]
[1776967097402,37.33,77746.54,17.5,-0.29795,0.00014,22.67707]
[1776967099094,37.32,77746.67,17.5,-0.29793,0.00014,22.67627]
[1776967100082,37.32,77752.35,17.5,-0.29712,0.00014,22.64971]
[1776967100490,37.32,77748.98,17.5,-0.29759,0.00014,22.66519]
[1776967100521,37.32,77748.98,17.5,-0.29759,0.00014,22.66519]
[1776967101000,37.32,77748.98,17.5,-0.29759,0.00014,22.66519]
[1776967101130,37.32,77748.98,17.5,-0.29759,0.00014,22.66519]
[1776967101101,37.32,77761.88,17.5,-0.29576,0.00014,22.60491]
[1776967102446,37.32,77763.96,17.5,-0.29546,0.00014,22.59504]
[1776967102982,37.32,77763.96,17.5,-0.29546,0.00014,22.59504]
[1776967103951,37.32,77763.1,17.5,-0.29558,0.00014,22.59894]
[1776967104384,37.32,77766.39,17.5,-0.29511,0.00014,22.58341]
[1776967104574,37.32,77766.39,17.5,-0.29511,0.00014,22.58341]
[1776967104985,37.32,77766.39,17.5,-0.29511,0.00014,22.58341]
[1776967104988,37.32,77769.34,17.5,-0.29469,0.00014,22.56945]
[1776967105742,37.32,77769.34,17.5,-0.29469,0.00014,22.56945]
[1776967106747,37.32,77772.43,17.5,-0.29425,0.00014,22.55482]
[1776967110453,37.32,77776.89,17.5,-0.29365,0.00014,22.53463]
[1776967110529,37.32,77776.89,17.5,-0.29365,0.00014,22.53463]
[1776967110747,37.32,77788.73,17.5,-0.29198,0.00014,22.47881]
[1776967111767,37.32,77788.73,17.5,-0.29198,0.00014,22.47881]
[1776967112101,37.32,77788.73,17.5,-0.29198,0.00014,22.47881]
[1776967112287,37.34,77793.36,17.5,-0.29138,0.00014,22.45541]
[1776967112307,37.34,77793.36,17.5,-0.29138,0.00014,22.45541]
[1776967112763,37.35,77794.99,17.5,-0.29123,0.00014,22.45032]
[1776967114690,37.35,77795.13,17.5,-0.29121,0.00014,22.44974]
[1776967116549,37.36,77799.59,17.5,-0.29059,0.00014,22.42879]
[1776967116725,37.36,77799.59,17.5,-0.29059,0.00014,22.42879]
[1776967116782,37.36,77799.59,17.5,-0.29059,0.00014,22.42879]
[1776967120793,37.36,77802.57,17.5,-0.2902,0.00014,22.41537]
[1776967121954,37.36,77805.17,17.5,-0.28983,0.00014,22.40298]
[1776967122961,37.36,77805.02,17.5,-0.28986,0.00014,22.40375]
[1776967124623,37.36,77802.41,17.5,-0.29022,0.00014,22.41634]
[1776967128717,37.36,77809.72,17.5,-0.28921,0.00014,22.38155]
[1776967128883,37.36,77820.72,17.5,-0.28767,0.00014,22.3287]
[1776967129912,37.36,77820.72,17.5,-0.28767,0.00014,22.3287]
[1776967130079,37.36,77820.72,17.5,-0.28767,0.00014,22.3287]
[1776967135932,37.37,77823.8,17.5,-0.28727,0.00014,22.31472]
[1776967136713,37.37,77823.8,17.5,-0.28727,0.00014,22.31472]
[1776967137991,37.37,77823.67,17.5,-0.28729,0.00014,22.31549]
[1776967139317,37.37,77821.37,17.5,-0.28762,0.00014,22.32688]
[1776967140859,37.37,77817.85,17.5,-0.28811,0.00014,22.34397]
[1776967143202,37.37,77809.25,17.5,-0.28932,0.00014,22.38549]
[1776967143852,37.37,77811.85,17.5,-0.28896,0.00014,22.37311]
[1776967144195,37.37,77811.85,17.5,-0.28896,0.00014,22.37311]
[1776967144226,37.37,77811.85,17.5,-0.28896,0.00014,22.37311]
[1776967144704,37.37,77811.42,17.5,-0.28902,0.00014,22.37523]
[1776967144768,37.37,77811.42,17.5,-0.28902,0.00014,22.37523]
[1776967144825,37.37,77811.42,17.5,-0.28902,0.00014,22.37523]
[1776967144869,37.37,77811.42,17.5,-0.28902,0.00014,22.37523]
[1776967144882,37.37,77811.42,17.5,-0.28902,0.00014,22.37523]
[1776967145292,37.37,77793.02,17.5,-0.2916,0.00014,22.46315]
[1776967145574,37.37,77793.02,17.5,-0.2916,0.00014,22.46315]
[1776967146204,37.37,77779.26,17.5,-0.29353,0.00014,22.52832]
[1776967146450,37.37,77779.26,17.5,-0.29353,0.00014,22.52832]
[1776967146482,37.37,77779.26,17.5,-0.29353,0.00014,22.52832]
[1776967147018,37.37,77774.12,17.5,-0.29426,0.00014,22.55249]
[1776967151192,37.38,77775.28,17.5,-0.29411,0.00014,22.54746]
[1776967152968,37.38,77767.75,17.5,-0.29517,0.00014,22.58306]
[1776967154678,37.38,77770.67,17.5,-0.29477,0.00014,22.5696]
[1776967155074,37.38,77778.4,17.5,-0.29368,0.00014,22.53339]
[1776967156437,37.38,77781.17,17.5,-0.2933,0.00014,22.52046]
[1776967156549,37.38,77781.17,17.5,-0.2933,0.00014,22.52046]
[1776967156605,37.38,77781.17,17.5,-0.2933,0.00014,22.52046]
[1776967156678,37.38,77781.17,17.5,-0.2933,0.00014,22.52046]
[1776967156845,37.38,77781.17,17.5,-0.2933,0.00014,22.52046]
[1776967156924,37.38,77781.17,17.5,-0.2933,0.00014,22.52046]
[1776967157091,37.38,77814.19,17.5,-0.28868,0.00014,22.36344]
[1776967157525,37.38,77814.19,17.5,-0.28868,0.00014,22.36344]
[1776967158010,37.38,77814.19,17.5,-0.28868,0.00014,22.36344]
[1776967158309,37.38,77814.19,17.5,-0.28868,0.00014,22.36344]
[1776967158097,37.38,77821.92,17.5,-0.2876,0.00014,22.32622]
[1776967158454,37.38,77821.92,17.5,-0.2876,0.00014,22.32622]
[1776967158483,37.38,77821.92,17.5,-0.2876,0.00014,22.32622]
[1776967158639,37.38,77821.92,17.5,-0.2876,0.00014,22.32622]
[1776967159254,37.38,77821.92,17.5,-0.2876,0.00014,22.32622]
[1776967159112,37.38,77820.6,17.5,-0.28778,0.00014,22.33265]
[1776967161018,37.38,77821.04,17.5,-0.28772,0.00014,22.33065]
[1776967161195,37.38,77821.04,17.5,-0.28772,0.00014,22.33065]
[1776967161488,37.38,77815.85,17.5,-0.28845,0.00014,22.35576]
[1776967162310,37.38,77808.76,17.5,-0.28944,0.00014,22.38988]
[1776967165846,37.39,77806.8,17.5,-0.28972,0.00014,22.39942]
[1776967166011,37.39,77806.8,17.5,-0.28972,0.00014,22.39942]
[1776967166162,37.39,77798.49,17.5,-0.29089,0.00014,22.43914]
[1776967166675,37.39,77798.49,17.5,-0.29089,0.00014,22.43914]
[1776967166931,37.39,77798.49,17.5,-0.29089,0.00014,22.43914]
[1776967167462,37.39,77791.09,17.5,-0.29192,0.00014,22.47432]
[1776967168564,37.39,77792.62,17.5,-0.29171,0.00014,22.46705]
[1776967168937,37.39,77792.62,17.5,-0.29171,0.00014,22.46705]
[1776967169183,37.39,77804.13,17.5,-0.2901,0.00014,22.41224]
[1776967169342,37.39,77804.13,17.5,-0.2901,0.00014,22.41224]
[1776967169725,37.39,77804.13,17.5,-0.2901,0.00014,22.41224]
[1776967173212,37.39,77794.67,17.5,-0.2914,0.00014,22.45359]
[1776967173277,37.39,77794.67,17.5,-0.2914,0.00014,22.45359]
[1776967173351,37.39,77794.67,17.5,-0.2914,0.00014,22.45359]
[1776967173451,37.39,77794.67,17.5,-0.2914,0.00014,22.45359]
[1776967174162,37.39,77794.67,17.5,-0.2914,0.00014,22.45359]
[1776967174417,37.39,77790.02,17.5,-0.29206,0.00014,22.47567]
[1776967176172,37.39,77789.67,17.5,-0.2921,0.00014,22.47733]
[1776967176462,37.39,77793.65,17.5,-0.29155,0.00014,22.45843]
[1776967176937,37.39,77793.65,17.5,-0.29155,0.00014,22.45843]
[1776967177162,37.39,77793.65,17.5,-0.29155,0.00014,22.45843]
[1776967177349,37.39,77800.59,17.5,-0.29057,0.00014,22.42538]
[1776967178103,37.39,77800.59,17.5,-0.29057,0.00014,22.42538]
[1776967184223,37.39,77807.34,17.5,-0.28963,0.00014,22.39333]
[1776967184363,37.39,77803.42,17.5,-0.29018,0.00014,22.41216]
[1776967184485,37.39,77803.42,17.5,-0.29018,0.00014,22.41216]
[1776967187493,37.39,77796.94,17.5,-0.29109,0.00014,22.44309]
[1776967188811,37.39,77798.08,17.5,-0.29093,0.00014,22.43764]
[1776967188909,37.39,77798.08,17.5,-0.29093,0.00014,22.43764]
[1776967190003,37.39,77796.97,17.5,-0.29109,0.00014,22.44292]
[1776967190374,37.39,77794.01,17.5,-0.2915,0.00014,22.45699]
[1776967190503,37.39,77794.01,17.5,-0.2915,0.00014,22.45699]
[1776967196382,37.39,77801.57,17.5,-0.29044,0.00014,22.42099]
[1776967201417,37.39,77803.8,17.5,-0.29013,0.00014,22.41041]
[1776967203502,37.39,77803.68,17.5,-0.29015,0.00014,22.41098]
[1776967203526,37.39,77803.68,17.5,-0.29015,0.00014,22.41098]
[1776967203577,37.39,77803.68,17.5,-0.29015,0.00014,22.41098]
[1776967203903,37.39,77803.68,17.5,-0.29015,0.00014,22.41098]
[1776967204141,37.39,77803.68,17.5,-0.29015,0.00014,22.41098]
[1776967204434,37.39,77796.65,17.5,-0.29114,0.00014,22.44455]
[1776967204439,37.39,77778.59,17.5,-0.29367,0.00014,22.53001]
[1776967207212,37.39,77779.15,17.5,-0.29359,0.00014,22.52737]
[1776967207234,37.39,77779.15,17.5,-0.29359,0.00014,22.52737]
[1776967207599,37.39,77786.45,17.5,-0.29256,0.00014,22.49276]
[1776967207715,37.39,77786.45,17.5,-0.29256,0.00014,22.49276]
[1776967207721,37.39,77786.45,17.5,-0.29256,0.00014,22.49276]
[1776967207989,37.39,77786.45,17.5,-0.29256,0.00014,22.49276]
[1776967208085,37.39,77786.45,17.5,-0.29256,0.00014,22.49276]
[1776967208205,37.39,77786.45,17.5,-0.29256,0.00014,22.49276]
[1776967208862,37.39,77789.91,17.5,-0.29207,0.00014,22.47633]
[1776967209283,37.39,77789.91,17.5,-0.29207,0.00014,22.47633]
[1776967209374,37.39,77789.91,17.5,-0.29207,0.00014,22.47633]
[1776967208942,37.39,77813.42,17.5,-0.28878,0.00014,22.36415]
[1776967209788,37.39,77813.42,17.5,-0.28878,0.00014,22.36415]
[1776967209822,37.39,77813.42,17.5,-0.28878,0.00014,22.36415]
[1776967210272,37.39,77813.42,17.5,-0.28878,0.00014,22.36415]
[1776967210295,37.39,77796.81,17.5,-0.29111,0.00014,22.44362]
[1776967210860,37.39,77796.81,17.5,-0.29111,0.00014,22.44362]
[1776967210919,37.39,77796.81,17.5,-0.29111,0.00014,22.44362]
[1776967210987,37.39,77787.74,17.5,-0.29238,0.00014,22.48666]
[1776967211622,37.39,77787.74,17.5,-0.29238,0.00014,22.48666]
[1776967211702,37.39,77801.4,17.5,-0.29046,0.00014,22.42172]
[1776967212491,37.39,77801.4,17.5,-0.29046,0.00014,22.42172]
[1776967212571,37.39,77801.4,17.5,-0.29046,0.00014,22.42172]
[1776967212726,37.39,77801.4,17.5,-0.29046,0.00014,22.42172]
[1776967213081,37.39,77801.4,17.5,-0.29046,0.00014,22.42172]
[1776967213182,37.39,77810.1,17.5,-0.28925,0.00014,22.38016]
[1776967213757,37.39,77810.1,17.5,-0.28925,0.00014,22.38016]
[1776967214509,37.39,77797.42,17.5,-0.29103,0.00014,22.44085]
[1776967216788,37.39,77796.02,17.5,-0.29122,0.00014,22.44752]
[1776967217484,37.39,77800.09,17.5,-0.29065,0.00014,22.42814]
[1776967218167,37.39,77813.99,17.5,-0.28871,0.00014,22.36166]
[1776967220551,37.39,77822.19,17.5,-0.28758,0.00014,22.32249]
[1776967222432,37.39,77821.68,17.5,-0.28765,0.00014,22.32508]
[1776967222453,37.39,77821.68,17.5,-0.28765,0.00014,22.32508]
[1776967222566,37.39,77834.82,17.5,-0.28582,0.00014,22.26148]
[1776967225223,37.39,77830.51,17.5,-0.28643,0.00014,22.28269]
[1776967228184,37.4,77837.85,17.5,-0.28542,0.00014,22.24756]
[1776967228265,37.4,77836.97,17.5,-0.28555,0.00014,22.25203]
[1776967228462,37.4,77836.97,17.5,-0.28555,0.00014,22.25203]
[1776967228611,37.4,77848.35,17.5,-0.28398,0.00014,22.1967]
[1776967232127,37.4,77846.88,17.5,-0.28419,0.00014,22.2043]
[1776967232229,37.4,77846.7,17.5,-0.2842,0.00014,22.20147]
[1776967232430,37.4,77846.7,17.5,-0.2842,0.00014,22.20147]
[1776967234933,37.4,77839.83,17.5,-0.28516,0.00014,22.2354]
[1776967235262,37.4,77839.83,17.5,-0.28516,0.00014,22.2354]
[1776967235307,37.4,77839.83,17.5,-0.28516,0.00014,22.2354]
[1776967235311,37.4,77839.83,17.5,-0.28516,0.00014,22.2354]
[1776967235659,37.41,77849.03,17.5,-0.2839,0.00014,22.19086]
[1776967236853,37.41,77849.03,17.5,-0.2839,0.00014,22.19086]
[1776967237269,37.41,77849.03,17.5,-0.2839,0.00014,22.19086]
[1776967238500,37.41,77849.08,17.5,-0.28389,0.00014,22.19075]
[1776967240602,37.4,77840.82,17.5,-0.28503,0.00014,22.23087]
[1776967241351,37.4,77840.82,17.5,-0.28503,0.00014,22.23087]
[1776967242118,37.4,77843.99,17.5,-0.28459,0.00014,22.21529]
[1776967244020,37.4,77849.0,17.5,-0.28389,0.00014,22.19063]
[1776967244880,37.4,77843.71,17.5,-0.28462,0.00014,22.21639]
[1776967244933,37.4,77843.71,17.5,-0.28462,0.00014,22.21639]
[1776967245289,37.4,77843.71,17.5,-0.28462,0.00014,22.21639]
[1776967245361,37.4,77843.71,17.5,-0.28462,0.00014,22.21639]
[1776967245826,37.4,77839.44,17.5,-0.28521,0.00014,22.23708]
[1776967245901,37.4,77853.5,17.5,-0.28326,0.00014,22.16827]
[1776967246882,37.4,77853.5,17.5,-0.28326,0.00014,22.16827]
[1776967247067,37.4,77853.5,17.5,-0.28326,0.00014,22.16827]
[1776967247093,37.4,77862.28,17.5,-0.28205,0.00014,22.12507]
[1776967247955,37.4,77862.28,17.5,-0.28205,0.00014,22.12507]
[1776967250160,37.4,77865.01,17.5,-0.28167,0.00014,22.11161]
[1776967250179,37.4,77865.01,17.5,-0.28167,0.00014,22.11161]
[1776967250903,37.4,77867.1,17.5,-0.28138,0.00014,22.1013]
[1776967251510,37.4,77867.1,17.5,-0.28138,0.00014,22.1013]
[1776967251636,37.4,77870.21,17.5,-0.28095,0.00014,22.08595]
[1776967251891,37.4,77870.21,17.5,-0.28095,0.00014,22.08595]
[1776967251907,37.4,77870.21,17.5,-0.28095,0.00014,22.08595]
[1776967252150,37.4,77870.21,17.5,-0.28095,0.00014,22.08595]
[1776967252349,37.4,77901.48,17.5,-0.27667,0.00014,21.93005]
[1776967252847,37.4,77901.48,17.5,-0.27667,0.00014,21.93005]
[1776967252877,37.4,77906.82,17.5,-0.27593,0.00014,21.9031]
[1776967255136,37.4,77900.66,17.5,-0.27677,0.00014,21.934]
[1776967255756,37.4,77904.44,17.5,-0.27626,0.00014,21.91491]
[1776967256222,37.4,77904.44,17.5,-0.27626,0.00014,21.91491]
[1776967256702,37.4,77903.51,17.5,-0.27638,0.00014,21.9195]
[1776967256742,37.4,77903.51,17.5,-0.27638,0.00014,21.9195]
[1776967258434,37.4,77902.73,17.5,-0.27649,0.00014,21.92352]
[1776967259134,37.4,77902.73,17.5,-0.27649,0.00014,21.92352]
[1776967260381,37.4,77901.65,17.5,-0.27664,0.00014,21.92915]
[1776967259829,37.4,77891.76,17.5,-0.278,0.00014,21.9789]
[1776967260424,37.4,77891.76,17.5,-0.278,0.00014,21.9789]
[1776967261507,37.4,77888.9,17.5,-0.27839,0.00014,21.99333]
[1776967262003,37.4,77888.9,17.5,-0.27839,0.00014,21.99333]
[1776967262109,37.4,77868.69,17.5,-0.28117,0.00014,22.09383]
[1776967262477,37.4,77868.69,17.5,-0.28117,0.00014,22.09383]
[1776967262737,37.4,77868.69,17.5,-0.28117,0.00014,22.09383]
[1776967262746,37.4,77868.69,17.5,-0.28117,0.00014,22.09383]
[1776967262853,37.4,77858.13,17.5,-0.28263,0.00014,22.14589]
[1776967263836,37.4,77858.13,17.5,-0.28263,0.00014,22.14589]
[1776967263941,37.4,77858.13,17.5,-0.28263,0.00014,22.14589]
[1776967264037,37.4,77853.16,17.5,-0.28332,0.00014,22.17025]
[1776967264690,37.4,77853.16,17.5,-0.28332,0.00014,22.17025]
[1776967264935,37.4,77853.16,17.5,-0.28332,0.00014,22.17025]
[1776967268627,37.41,77845.68,17.5,-0.28438,0.00014,22.20789]
[1776967271446,37.41,77839.27,17.5,-0.28528,0.00014,22.23976]
[1776967272217,37.41,77839.27,17.5,-0.28528,0.00014,22.23976]
[1776967272296,37.41,77839.27,17.5,-0.28528,0.00014,22.23976]
[1776967273452,37.41,77839.43,17.5,-0.28527,0.00014,22.23939]
[1776967273955,37.41,77839.43,17.5,-0.28527,0.00014,22.23939]
[1776967274376,37.41,77839.43,17.5,-0.28527,0.00014,22.23939]
[1776967274379,37.42,77840.0,17.5,-0.2852,0.00014,22.23682]
[1776967275051,37.42,77840.0,17.5,-0.2852,0.00014,22.23682]
[1776967275065,37.42,77849.86,17.5,-0.28384,0.00014,22.18893]
[1776967277807,37.42,77846.77,17.5,-0.28428,0.00014,22.20453]
[1776967278037,37.42,77846.77,17.5,-0.28428,0.00014,22.20453]
[1776967278082,37.42,77846.77,17.5,-0.28428,0.00014,22.20453]
[1776967278205,37.42,77852.59,17.5,-0.28348,0.00014,22.17632]
[1776967278975,37.42,77864.72,17.5,-0.28181,0.00014,22.11669]
[1776967280453,37.42,77866.49,17.5,-0.28156,0.00014,22.10798]
[1776967280503,37.42,77866.49,17.5,-0.28156,0.00014,22.10798]
[1776967280553,37.42,77866.49,17.5,-0.28156,0.00014,22.10798]
[1776967280558,37.42,77866.49,17.5,-0.28156,0.00014,22.10798]
[1776967281290,37.42,77866.49,17.5,-0.28156,0.00014,22.10798]
[1776967281357,37.42,77879.41,17.5,-0.27979,0.00014,22.04408]
[1776967281997,37.42,77888.06,17.5,-0.2786,0.00014,22.00114]
[1776967282626,37.42,77888.06,17.5,-0.2786,0.00014,22.00114]
[1776967282653,37.42,77888.06,17.5,-0.2786,0.00014,22.00114]
[1776967282674,37.42,77888.06,17.5,-0.2786,0.00014,22.00114]
[1776967283327,37.42,77888.06,17.5,-0.2786,0.00014,22.00114]
[1776967283341,37.42,77898.96,17.5,-0.27712,0.00014,21.9468]
[1776967284718,37.42,77901.78,17.5,-0.27673,0.00014,21.93271]
[1776967284741,37.42,77901.78,17.5,-0.27673,0.00014,21.93271]
[1776967284891,37.42,77901.78,17.5,-0.27673,0.00014,21.93271]
[1776967284916,37.42,77901.78,17.5,-0.27673,0.00014,21.93271]
[1776967285137,37.42,77901.78,17.5,-0.27673,0.00014,21.93271]
[1776967285356,37.42,77901.78,17.5,-0.27673,0.00014,21.93271]
[1776967285205,37.42,77908.24,17.5,-0.27585,0.00014,21.90031]
[1776967285487,37.42,77908.24,17.5,-0.27585,0.00014,21.90031]
[1776967285978,37.42,77908.24,17.5,-0.27585,0.00014,21.90031]
[1776967287325,37.42,77914.81,17.5,-0.27496,0.00014,21.86722]
[1776967288730,37.42,77919.06,17.5,-0.27438,0.00014,21.8456]
[1776967289276,37.42,77919.06,17.5,-0.27438,0.00014,21.8456]
[1776967289996,37.42,77924.98,17.5,-0.27357,0.00014,21.81555]
[1776967290188,37.42,77924.98,17.5,-0.27357,0.00014,21.81555]
[1776967290337,37.42,77924.98,17.5,-0.27357,0.00014,21.81555]
[1776967290340,37.42,77924.98,17.5,-0.27357,0.00014,21.81555]
[1776967290520,37.42,77924.98,17.5,-0.27357,0.00014,21.81555]
[1776967291060,37.42,77908.63,17.5,-0.27577,0.00014,21.89421]
[1776967293292,37.42,77908.11,17.5,-0.27584,0.00014,21.89698]
[1776967293313,37.42,77908.52,17.5,-0.27579,0.00014,21.89507]
[1776967293988,37.42,77908.52,17.5,-0.27579,0.00014,21.89507]
[1776967294376,37.42,77908.52,17.5,-0.27579,0.00014,21.89507]
[1776967295664,37.42,77911.44,17.5,-0.27539,0.00014,21.88018]
[1776967296099,37.42,77913.69,17.5,-0.27508,0.00014,21.86874]
[1776967296650,37.42,77913.69,17.5,-0.27508,0.00014,21.86874]
[1776967296698,37.42,77913.69,17.5,-0.27508,0.00014,21.86874]
[1776967296713,37.42,77913.69,17.5,-0.27508,0.00014,21.86874]
[1776967296847,37.42,77913.69,17.5,-0.27508,0.00014,21.86874]
[1776967297106,37.42,77921.02,17.5,-0.27409,0.00014,21.83176]
[1776967297839,37.42,77921.02,17.5,-0.27409,0.00014,21.83176]
[1776967298337,37.42,77917.18,17.5,-0.27461,0.00014,21.85116]
[1776967299794,37.42,77911.85,17.5,-0.27534,0.00014,21.87818]
[1776967299895,37.42,77911.85,17.5,-0.27534,0.00014,21.87818]
[1776967300103,37.42,77911.85,17.5,-0.27534,0.00014,21.87818]
[1776967300180,37.42,77911.85,17.5,-0.27534,0.00014,21.87818]
[1776967300194,37.42,77911.85,17.5,-0.27534,0.00014,21.87818]
[1776967300217,37.42,77911.85,17.5,-0.27534,0.00014,21.87818]
[1776967300321,37.42,77913.71,17.5,-0.27508,0.00014,21.86888]
[1776967300455,37.42,77913.71,17.5,-0.27508,0.00014,21.86888]
[1776967301926,37.42,77914.51,17.5,-0.27497,0.00014,21.86477]
[1776967301942,37.42,77914.51,17.5,-0.27497,0.00014,21.86477]
[1776967302223,37.42,77914.51,17.5,-0.27497,0.00014,21.86477]
[1776967302240,37.42,77910.36,17.5,-0.27554,0.00014,21.88564]
[1776967306117,37.43,77906.09,17.5,-0.27614,0.00014,21.90787]
[1776967306229,37.43,77906.09,17.5,-0.27614,0.00014,21.90787]
[1776967307178,37.43,77890.59,17.5,-0.27827,0.00014,21.98596]
[1776967307950,37.43,77890.59,17.5,-0.27827,0.00014,21.98596]
[1776967308101,37.43,77890.59,17.5,-0.27827,0.00014,21.98596]
[1776967308101,37.43,77890.59,17.5,-0.27827,0.00014,21.98596]
[1776967308199,37.43,77890.59,17.5,-0.27827,0.00014,21.98596]
[1776967308399,37.43,77890.59,17.5,-0.27827,0.00014,21.98596]
[1776967308293,37.43,77872.76,17.5,-0.28071,0.00014,22.07454]
[1776967309341,37.43,77872.76,17.5,-0.28071,0.00014,22.07454]
[1776967309297,37.43,77862.81,17.5,-0.28208,0.00014,22.12363]
[1776967311311,37.43,77867.05,17.5,-0.2815,0.00014,22.10288]
[1776967311732,37.43,77867.05,17.5,-0.2815,0.00014,22.10288]
[1776967312273,37.43,77867.05,17.5,-0.2815,0.00014,22.10288]
[1776967312321,37.43,77879.69,17.5,-0.27976,0.00014,22.04035]
[1776967312685,37.43,77879.69,17.5,-0.27976,0.00014,22.04035]
[1776967314417,37.43,77887.11,17.5,-0.27875,0.00014,22.00356]
[1776967314417,37.43,77887.11,17.5,-0.27875,0.00014,22.00356]
[1776967314541,37.43,77887.11,17.5,-0.27875,0.00014,22.00356]
[1776967314611,37.43,77887.11,17.5,-0.27875,0.00014,22.00356]
[1776967314940,37.43,77891.35,17.5,-0.27817,0.00014,21.98253]
[1776967315142,37.43,77891.35,17.5,-0.27817,0.00014,21.98253]
[1776967315747,37.43,77891.35,17.5,-0.27817,0.00014,21.98253]
[1776967315366,37.43,77941.95,17.5,-0.27129,0.00014,21.72687]
[1776967316071,37.43,77941.95,17.5,-0.27129,0.00014,21.72687]
[1776967316291,37.43,77941.95,17.5,-0.27129,0.00014,21.72687]
[1776967316377,37.43,77978.39,17.5,-0.2664,0.00013,21.53917]
[1776967316559,37.43,77978.39,17.5,-0.2664,0.00013,21.53917]
[1776967316781,37.43,77978.39,17.5,-0.2664,0.00013,21.53917]
[1776967316871,37.43,77978.39,17.5,-0.2664,0.00013,21.53917]
[1776967317050,37.43,77978.39,17.5,-0.2664,0.00013,21.53917]
[1776967317178,37.43,77978.39,17.5,-0.2664,0.00013,21.53917]
[1776967317434,37.43,77978.39,17.5,-0.2664,0.00013,21.53917]
[1776967317387,37.45,77995.18,17.5,-0.26426,0.00013,21.45598]
[1776967317702,37.45,77995.18,17.5,-0.26426,0.00013,21.45598]
[1776967317815,37.45,77995.18,17.5,-0.26426,0.00013,21.45598]
[1776967318370,37.45,77995.18,17.5,-0.26426,0.00013,21.45598]
[1776967318386,37.45,77972.46,17.5,-0.2673,0.00013,21.57445]
[1776967318639,37.45,77972.46,17.5,-0.2673,0.00013,21.57445]
[1776967318995,37.45,77972.46,17.5,-0.2673,0.00013,21.57445]
[1776967319139,37.45,77972.46,17.5,-0.2673,0.00013,21.57445]
[1776967319282,37.45,77972.46,17.5,-0.2673,0.00013,21.57445]
[1776967319438,37.45,77931.72,17.5,-0.2728,0.00014,21.7838]
[1776967319653,37.45,77931.72,17.5,-0.2728,0.00014,21.7838]
[1776967320025,37.45,77931.72,17.5,-0.2728,0.00014,21.7838]
[1776967320217,37.45,77931.72,17.5,-0.2728,0.00014,21.7838]
[1776967320344,37.45,77931.72,17.5,-0.2728,0.00014,21.7838]
[1776967320408,37.45,77895.28,17.5,-0.27775,0.00014,21.96745]
[1776967321041,37.45,77895.28,17.5,-0.27775,0.00014,21.96745]
[1776967321203,37.45,77895.28,17.5,-0.27775,0.00014,21.96745]
[1776967321296,37.45,77895.28,17.5,-0.27775,0.00014,21.96745]
[1776967321436,37.45,77895.28,17.5,-0.27775,0.00014,21.96745]
[1776967321415,37.45,77894.44,17.5,-0.27787,0.00014,21.97182]
[1776967322255,37.45,77894.44,17.5,-0.27787,0.00014,21.97182]
[1776967322381,37.45,77894.44,17.5,-0.27787,0.00014,21.97182]
[1776967322768,37.45,77894.44,17.5,-0.27787,0.00014,21.97182]
[1776967323144,37.46,77900.71,17.5,-0.27702,0.00014,21.94051]
[1776967323145,37.46,77900.71,17.5,-0.27702,0.00014,21.94051]
[1776967323370,37.46,77900.71,17.5,-0.27702,0.00014,21.94051]
[1776967323569,37.46,77900.71,17.5,-0.27702,0.00014,21.94051]
[1776967323604,37.46,77900.71,17.5,-0.27702,0.00014,21.94051]
[1776967323430,37.46,77915.97,17.5,-0.27494,0.00014,21.86379]
[1776967323779,37.46,77915.97,17.5,-0.27494,0.00014,21.86379]
[1776967324840,37.45,77918.38,17.5,-0.2746,0.00014,21.85128]
[1776967324959,37.45,77918.38,17.5,-0.2746,0.00014,21.85128]
[1776967325444,37.45,77908.53,17.5,-0.27594,0.00014,21.90082]
[1776967325949,37.45,77908.53,17.5,-0.27594,0.00014,21.90082]
[1776967325973,37.45,77908.53,17.5,-0.27594,0.00014,21.90082]
[1776967326065,37.45,77908.53,17.5,-0.27594,0.00014,21.90082]
[1776967326083,37.45,77908.53,17.5,-0.27594,0.00014,21.90082]
[1776967326451,37.45,77878.36,17.5,-0.28006,0.00014,22.05126]
[1776967326557,37.45,77878.36,17.5,-0.28006,0.00014,22.05126]
[1776967326609,37.45,77878.36,17.5,-0.28006,0.00014,22.05126]
[1776967326963,37.45,77878.36,17.5,-0.28006,0.00014,22.05126]
[1776967327461,37.45,77875.04,17.5,-0.28051,0.00014,22.06746]
[1776967327879,37.45,77875.04,17.5,-0.28051,0.00014,22.06746]
[1776967328066,37.45,77875.04,17.5,-0.28051,0.00014,22.06746]
[1776967328086,37.45,77875.04,17.5,-0.28051,0.00014,22.06746]
[1776967328467,37.45,77865.58,17.5,-0.2818,0.00014,22.11391]
[1776967328761,37.45,77865.58,17.5,-0.2818,0.00014,22.11391]
[1776967329474,37.45,77855.83,17.5,-0.28314,0.00014,22.1615]
[1776967330128,37.45,77855.83,17.5,-0.28314,0.00014,22.1615]
[1776967330174,37.45,77855.83,17.5,-0.28314,0.00014,22.1615]
[1776967330481,37.45,77866.13,17.5,-0.28171,0.00014,22.11058]
[1776967330818,37.45,77866.13,17.5,-0.28171,0.00014,22.11058]
[1776967330928,37.45,77866.13,17.5,-0.28171,0.00014,22.11058]
[1776967330942,37.45,77866.13,17.5,-0.28171,0.00014,22.11058]
[1776967331380,37.45,77866.13,17.5,-0.28171,0.00014,22.11058]
[1776967331488,37.45,77874.62,17.5,-0.28054,0.00014,22.06862]
[1776967332439,37.45,77874.62,17.5,-0.28054,0.00014,22.06862]
[1776967332442,37.45,77874.62,17.5,-0.28054,0.00014,22.06862]
[1776967332635,37.44,77879.16,17.5,-0.27991,0.00014,22.0459]
[1776967332811,37.44,77879.16,17.5,-0.27991,0.00014,22.0459]
[1776967333775,37.44,77879.16,17.5,-0.27991,0.00014,22.0459]
[1776967334140,37.44,77879.16,17.5,-0.27991,0.00014,22.0459]
[1776967334193,37.44,77885.25,17.5,-0.27906,0.00014,22.01512]
[1776967334886,37.44,77885.25,17.5,-0.27906,0.00014,22.01512]
[1776967334998,37.44,77885.25,17.5,-0.27906,0.00014,22.01512]
[1776967335231,37.44,77885.25,17.5,-0.27906,0.00014,22.01512]
[1776967335248,37.44,77874.41,17.5,-0.28055,0.00014,22.06889]
[1776967335735,37.44,77906.16,17.5,-0.2762,0.00014,21.91027]
[1776967337295,37.44,77906.11,17.5,-0.2762,0.00014,21.91023]
[1776967337655,37.44,77891.6,17.5,-0.27818,0.00014,21.98289]
[1776967339234,37.44,77891.6,17.5,-0.27818,0.00014,21.98289]
[1776967339498,37.44,77891.6,17.5,-0.27818,0.00014,21.98289]
[1776967339335,37.44,77902.8,17.5,-0.27664,0.00014,21.92647]
[1776967339793,37.44,77902.8,17.5,-0.27664,0.00014,21.92647]
[1776967339833,37.44,77902.8,17.5,-0.27664,0.00014,21.92647]
[1776967339834,37.44,77902.8,17.5,-0.27664,0.00014,21.92647]
[1776967340169,37.44,77902.8,17.5,-0.27664,0.00014,21.92647]
[1776967340570,37.44,77906.99,17.5,-0.27607,0.00014,21.90528]
[1776967342036,37.44,77912.89,17.5,-0.27526,0.00014,21.87557]
[1776967343578,37.43,77904.19,17.5,-0.27644,0.00014,21.91901]
[1776967345725,37.43,77903.2,17.5,-0.27657,0.00014,21.92383]
[1776967345782,37.43,77918.2,17.5,-0.27452,0.00014,21.8481]
[1776967346975,37.43,77918.2,17.5,-0.27452,0.00014,21.8481]
[1776967347326,37.43,77918.2,17.5,-0.27452,0.00014,21.8481]
[1776967347390,37.43,77918.2,17.5,-0.27452,0.00014,21.8481]
[1776967347397,37.43,77918.2,17.5,-0.27452,0.00014,21.8481]
[1776967347501,37.43,77918.2,17.5,-0.27452,0.00014,21.8481]
[1776967347696,37.43,77918.2,17.5,-0.27452,0.00014,21.8481]
[1776967347728,37.43,77918.2,17.5,-0.27452,0.00014,21.8481]
[1776967347489,37.43,77909.31,17.5,-0.27573,0.00014,21.89274]
[1776967348070,37.43,77909.31,17.5,-0.27573,0.00014,21.89274]
[1776967348131,37.43,77909.31,17.5,-0.27573,0.00014,21.89274]
[1776967348464,37.43,77883.57,17.5,-0.27924,0.00014,22.02153]
[1776967348690,37.43,77883.57,17.5,-0.27924,0.00014,22.02153]
[1776967348751,37.43,77883.57,17.5,-0.27924,0.00014,22.02153]
[1776967348803,37.43,77883.57,17.5,-0.27924,0.00014,22.02153]
[1776967348850,37.43,77883.57,17.5,-0.27924,0.00014,22.02153]
[1776967349459,37.43,77868.55,17.5,-0.28129,0.00014,22.09542]
[1776967349738,37.43,77868.55,17.5,-0.28129,0.00014,22.09542]
[1776967349780,37.43,77868.55,17.5,-0.28129,0.00014,22.09542]
[1776967349808,37.43,77868.55,17.5,-0.28129,0.00014,22.09542]
[1776967349967,37.43,77868.55,17.5,-0.28129,0.00014,22.09542]
[1776967350434,37.43,77872.5,17.5,-0.28074,0.00014,22.07561]
[1776967351480,37.43,77872.5,17.5,-0.28074,0.00014,22.07561]
[1776967352346,37.43,77865.53,17.5,-0.28167,0.00014,22.10593]
[1776967353551,37.43,77863.08,17.5,-0.28201,0.00014,22.11783]
[1776967353652,37.42,77862.76,17.5,-0.28205,0.00014,22.11932]
[1776967355528,37.42,77862.76,17.5,-0.28205,0.00014,22.11932]
[1776967355584,37.42,77864.66,17.5,-0.28177,0.00014,22.10949]
[1776967356156,37.42,77864.66,17.5,-0.28177,0.00014,22.10949]
[1776967356169,37.42,77864.66,17.5,-0.28177,0.00014,22.10949]
[1776967356198,37.42,77864.66,17.5,-0.28177,0.00014,22.10949]
[1776967356757,37.42,77867.27,17.5,-0.28141,0.00014,22.09631]
[1776967356813,37.42,77867.27,17.5,-0.28141,0.00014,22.09631]
[1776967357205,37.42,77867.27,17.5,-0.28141,0.00014,22.09631]
[1776967357279,37.42,77891.6,17.5,-0.27806,0.00014,21.97532]
[1776967357928,37.42,77891.6,17.5,-0.27806,0.00014,21.97532]
[1776967358047,37.42,77891.6,17.5,-0.27806,0.00014,21.97532]
[1776967358358,37.42,77891.6,17.5,-0.27806,0.00014,21.97532]
[1776967358431,37.42,77903.54,17.5,-0.27643,0.00014,21.91537]
[1776967358647,37.42,77903.54,17.5,-0.27643,0.00014,21.91537]
[1776967359078,37.42,77903.54,17.5,-0.27643,0.00014,21.91537]
[1776967359333,37.42,77903.54,17.5,-0.27643,0.00014,21.91537]
[1776967359338,37.42,77903.54,17.5,-0.27643,0.00014,21.91537]
[1776967359546,37.42,77911.22,17.5,-0.27538,0.00014,21.87671]
[1776967359640,37.42,77911.22,17.5,-0.27538,0.00014,21.87671]
[1776967359816,37.42,77911.22,17.5,-0.27538,0.00014,21.87671]
[1776967360208,37.42,77911.22,17.5,-0.27538,0.00014,21.87671]
[1776967360429,37.42,77943.82,17.5,-0.27095,0.00014,21.71094]
[1776967361387,37.42,77953.37,17.5,-0.26967,0.00013,21.66213]
[1776967361752,37.42,77953.37,17.5,-0.26967,0.00013,21.66213]
[1776967361956,37.42,77953.37,17.5,-0.26967,0.00013,21.66213]
[1776967362186,37.42,77953.37,17.5,-0.26967,0.00013,21.66213]
[1776967362440,37.42,77953.37,17.5,-0.26967,0.00013,21.66213]
[1776967362483,37.42,77953.37,17.5,-0.26967,0.00013,21.66213]
[1776967362694,37.42,77956.62,17.5,-0.26924,0.00013,21.64555]
[1776967362717,37.42,77956.62,17.5,-0.26924,0.00013,21.64555]
[1776967362922,37.42,77956.62,17.5,-0.26924,0.00013,21.64555]
[1776967363238,37.42,77956.62,17.5,-0.26924,0.00013,21.64555]
[1776967363421,37.42,77974.74,17.5,-0.2668,0.00013,21.55186]
[1776967364344,37.42,77974.74,17.5,-0.2668,0.00013,21.55186]
[1776967364369,37.42,77974.74,17.5,-0.2668,0.00013,21.55186]
[1776967364584,37.42,77974.74,17.5,-0.2668,0.00013,21.55186]
[1776967364464,37.42,77993.8,17.5,-0.26426,0.00013,21.45276]
[1776967364795,37.42,77993.8,17.5,-0.26426,0.00013,21.45276]
[1776967365068,37.42,77993.8,17.5,-0.26426,0.00013,21.45276]
[1776967365324,37.42,77993.8,17.5,-0.26426,0.00013,21.45276]
[1776967365505,37.42,78019.76,17.5,-0.26083,0.00013,21.31663]
[1776967366179,37.42,78019.76,17.5,-0.26083,0.00013,21.31663]
[1776967366259,37.42,78019.76,17.5,-0.26083,0.00013,21.31663]
[1776967366278,37.42,78023.81,17.5,-0.26029,0.00013,21.29519]
[1776967366614,37.42,78023.81,17.5,-0.26029,0.00013,21.29519]
[1776967367279,37.42,78023.81,17.5,-0.26029,0.00013,21.29519]
[1776967367310,37.43,78010.43,17.5,-0.26208,0.00013,21.36641]
[1776967368066,37.43,78010.43,17.5,-0.26208,0.00013,21.36641]
[1776967368355,37.43,78015.91,17.5,-0.26135,0.00013,21.33751]
[1776967368849,37.43,78015.91,17.5,-0.26135,0.00013,21.33751]
[1776967369795,37.43,78020.14,17.5,-0.26079,0.00013,21.31511]
[1776967370073,37.43,78020.14,17.5,-0.26079,0.00013,21.31511]
[1776967370116,37.43,78020.14,17.5,-0.26079,0.00013,21.31511]
[1776967370139,37.43,78020.14,17.5,-0.26079,0.00013,21.31511]
[1776967370151,37.43,78020.14,17.5,-0.26079,0.00013,21.31511]
[1776967370185,37.43,78020.14,17.5,-0.26079,0.00013,21.31511]
[1776967370538,37.43,78010.86,17.5,-0.26202,0.00013,21.36401]
[1776967370789,37.43,77997.84,17.5,-0.26375,0.00013,21.43244]
[1776967371590,37.43,77997.84,17.5,-0.26375,0.00013,21.43244]
[1776967371593,37.43,77997.84,17.5,-0.26375,0.00013,21.43244]
[1776967372362,37.43,77997.84,17.5,-0.26375,0.00013,21.43244]
[1776967372416,37.43,77988.96,17.5,-0.26494,0.00013,21.47951]
[1776967373408,37.43,77980.59,17.5,-0.26607,0.00013,21.52341]
[1776967373979,37.43,77980.59,17.5,-0.26607,0.00013,21.52341]
[1776967374271,37.43,77980.59,17.5,-0.26607,0.00013,21.52341]
[1776967374818,37.43,77966.62,17.5,-0.26795,0.00013,21.5961]
[1776967375698,37.43,77966.62,17.5,-0.26795,0.00013,21.5961]
[1776967375711,37.43,77966.62,17.5,-0.26795,0.00013,21.5961]
[1776967375917,37.43,77966.62,17.5,-0.26795,0.00013,21.5961]
[1776967377125,37.43,77987.4,17.5,-0.26518,0.00013,21.48887]
[1776967377722,37.43,77987.4,17.5,-0.26518,0.00013,21.48887]
[1776967377839,37.43,77978.04,17.5,-0.26643,0.00013,21.53759]
[1776967378857,37.43,77978.04,17.5,-0.26643,0.00013,21.53759]
[1776967381470,37.44,77977.29,17.5,-0.26655,0.00013,21.5422]
[1776967381562,37.44,77987.55,17.5,-0.26519,0.00013,21.4891]
[1776967381661,37.44,77987.55,17.5,-0.26519,0.00013,21.4891]
[1776967381825,37.44,77987.55,17.5,-0.26519,0.00013,21.4891]
[1776967381828,37.44,77987.55,17.5,-0.26519,0.00013,21.4891]
[1776967382237,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383088,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383092,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383094,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383127,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383187,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383269,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383440,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383479,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383485,37.44,78001.66,17.5,-0.26331,0.00013,21.41529]
[1776967383617,37.44,78003.29,17.5,-0.26309,0.00013,21.40665]
[1776967383968,37.44,78003.29,17.5,-0.26309,0.00013,21.40665]
[1776967384373,37.44,78003.29,17.5,-0.26309,0.00013,21.40665]
[1776967384533,37.44,78014.21,17.5,-0.26164,0.00013,21.34917]
[1776967385070,37.44,78033.84,17.5,-0.25905,0.00013,21.24522]
[1776967386431,37.44,78033.84,17.5,-0.25905,0.00013,21.24522]
[1776967386477,37.44,78033.84,17.5,-0.25905,0.00013,21.24522]
[1776967386649,37.44,78033.84,17.5,-0.25905,0.00013,21.24522]
[1776967387163,37.44,78034.34,17.5,-0.25898,0.00013,21.24253]
[1776967387284,37.44,78034.34,17.5,-0.25898,0.00013,21.24253]
[1776967387306,37.44,78034.34,17.5,-0.25898,0.00013,21.24253]
[1776967387307,37.44,78034.34,17.5,-0.25898,0.00013,21.24253]
[1776967387549,37.44,78034.34,17.5,-0.25898,0.00013,21.24253]
[1776967387346,37.44,78019.82,17.5,-0.2609,0.00013,21.31969]
[1776967388047,37.44,78019.82,17.5,-0.2609,0.00013,21.31969]
[1776967388805,37.44,78020.18,17.5,-0.26085,0.00013,21.31779]
[1776967388874,37.44,78020.18,17.5,-0.26085,0.00013,21.31779]
[1776967389564,37.44,78015.93,17.5,-0.26142,0.00013,21.34035]
[1776967389892,37.44,78015.93,17.5,-0.26142,0.00013,21.34035]
[1776967389901,37.44,78015.93,17.5,-0.26142,0.00013,21.34035]
[1776967389954,37.44,78015.93,17.5,-0.26142,0.00013,21.34035]
[1776967390061,37.44,78015.93,17.5,-0.26142,0.00013,21.34035]
[1776967390325,37.44,78017.43,17.5,-0.26122,0.00013,21.33251]
[1776967390851,37.44,78017.43,17.5,-0.26122,0.00013,21.33251]
[1776967390902,37.44,78017.43,17.5,-0.26122,0.00013,21.33251]
[1776967390956,37.44,78017.43,17.5,-0.26122,0.00013,21.33251]
[1776967391249,37.44,78020.79,17.5,-0.26078,0.00013,21.31474]
[1776967392858,37.44,78020.46,17.5,-0.26082,0.00013,21.31649]
[1776967393164,37.44,78020.46,17.5,-0.26082,0.00013,21.31649]
[1776967393237,37.44,78020.46,17.5,-0.26082,0.00013,21.31649]
[1776967394071,37.44,78018.25,17.5,-0.26112,0.00013,21.32838]
[1776967394485,37.44,78007.72,17.5,-0.26252,0.00013,21.38398]
[1776967394669,37.44,78007.72,17.5,-0.26252,0.00013,21.38398]
[1776967395225,37.44,78007.72,17.5,-0.26252,0.00013,21.38398]
[1776967395972,37.44,77994.23,17.5,-0.26431,0.00013,21.45477]
[1776967397155,37.44,77994.23,17.5,-0.26431,0.00013,21.45477]
[1776967397158,37.44,77994.23,17.5,-0.26431,0.00013,21.45477]
[1776967397282,37.44,77991.52,17.5,-0.26467,0.00013,21.4689]
[1776967399832,37.44,77988.21,17.5,-0.26513,0.00013,21.4868]
[1776967402279,37.45,77991.2,17.5,-0.26473,0.00013,21.47149]
[1776967402402,37.45,77991.2,17.5,-0.26473,0.00013,21.47149]
[1776967402484,37.45,77995.8,17.5,-0.26414,0.00013,21.4481]
[1776967402923,37.45,77995.8,17.5,-0.26414,0.00013,21.4481]
[1776967403457,37.45,77995.8,17.5,-0.26414,0.00013,21.4481]
[1776967403551,37.45,77999.4,17.5,-0.26366,0.00013,21.42922]
[1776967405176,37.45,77998.32,17.5,-0.26381,0.00013,21.43524]
[1776967405206,37.45,77996.58,17.5,-0.26405,0.00013,21.44472]
[1776967405678,37.45,77996.58,17.5,-0.26405,0.00013,21.44472]
[1776967406538,37.45,77990.72,17.5,-0.26484,0.00013,21.47569]
[1776967410464,37.46,77984.27,17.5,-0.26571,0.00013,21.50989]
[1776967410879,37.46,77981.7,17.5,-0.26607,0.00013,21.52382]
[1776967411199,37.46,77981.7,17.5,-0.26607,0.00013,21.52382]
[1776967413094,37.46,77998.63,17.5,-0.26381,0.00013,21.4323]
[1776967416253,37.47,77987.61,17.5,-0.2653,0.00013,21.4909]
[1776967419287,37.47,77983.2,17.5,-0.2659,0.00013,21.51444]
[1776967419334,37.47,77975.29,17.5,-0.26697,0.00013,21.55577]
[1776967420535,37.47,77975.29,17.5,-0.26697,0.00013,21.55577]
[1776967421144,37.47,77972.09,17.5,-0.2674,0.00013,21.57256]
[1776967421196,37.47,77972.09,17.5,-0.2674,0.00013,21.57256]
[1776967421198,37.47,77972.09,17.5,-0.2674,0.00013,21.57256]
[1776967421213,37.47,77956.09,17.5,-0.26955,0.00013,21.65525]
[1776967421952,37.47,77956.09,17.5,-0.26955,0.00013,21.65525]
[1776967422157,37.47,77945.27,17.5,-0.27101,0.00013,21.7108]
[1776967425291,37.47,77946.94,17.5,-0.27079,0.00013,21.70238]
[1776967426186,37.47,77931.52,17.5,-0.27288,0.00014,21.78108]
[1776967426815,37.47,77931.52,17.5,-0.27288,0.00014,21.78108]
[1776967427983,37.47,77927.8,17.5,-0.27338,0.00014,21.79994]
[1776967428123,37.47,77927.8,17.5,-0.27338,0.00014,21.79994]
[1776967428203,37.47,77918.06,17.5,-0.2747,0.00014,21.84917]
[1776967428993,37.47,77918.06,17.5,-0.2747,0.00014,21.84917]
[1776967429794,37.47,77912.05,17.5,-0.27552,0.00014,21.87937]
[1776967431665,37.47,77904.83,17.5,-0.27649,0.00014,21.91537]
[1776967433268,37.47,77907.76,17.5,-0.27609,0.00014,21.90051]
[1776967436486,37.47,77918.96,17.5,-0.27455,0.00014,21.84358]
[1776967440111,37.47,77913.38,17.5,-0.2753,0.00014,21.87149]
[1776967442170,37.47,77906.86,17.5,-0.27618,0.00014,21.90401]
[1776967442265,37.47,77906.86,17.5,-0.27618,0.00014,21.90401]
[1776967442513,37.47,77920.38,17.5,-0.27434,0.00014,21.83574]
[1776967444206,37.47,77924.98,17.5,-0.27372,0.00014,21.81238]
[1776967446743,37.46,77916.67,17.5,-0.27484,0.00014,21.85416]
[1776967449070,37.46,77916.61,17.5,-0.27484,0.00014,21.85426]
[1776967449154,37.46,77916.61,17.5,-0.27484,0.00014,21.85426]
[1776967449228,37.46,77916.61,17.5,-0.27484,0.00014,21.85426]
[1776967449350,37.46,77929.83,17.5,-0.27304,0.00014,21.78723]
[1776967450034,37.46,77929.83,17.5,-0.27304,0.00014,21.78723]
[1776967450138,37.46,77929.83,17.5,-0.27304,0.00014,21.78723]
[1776967453378,37.46,77915.03,17.5,-0.27505,0.00014,21.86187]
[1776967454457,37.46,77915.03,17.5,-0.27505,0.00014,21.86187]
[1776967454703,37.46,77913.94,17.5,-0.27519,0.00014,21.86725]
[1776967454960,37.46,77913.94,17.5,-0.27519,0.00014,21.86725]
[1776967455103,37.46,77913.94,17.5,-0.27519,0.00014,21.86725]
[1776967455131,37.46,77913.94,17.5,-0.27519,0.00014,21.86725]
[1776967455314,37.46,77913.94,17.5,-0.27519,0.00014,21.86725]
[1776967455614,37.46,77913.94,17.5,-0.27519,0.00014,21.86725]
[1776967455608,37.46,77893.29,17.5,-0.278,0.00014,21.9707]
[1776967456092,37.46,77893.29,17.5,-0.278,0.00014,21.9707]
[1776967456315,37.46,77893.29,17.5,-0.278,0.00014,21.9707]
[1776967456372,37.46,77893.29,17.5,-0.278,0.00014,21.9707]
[1776967457006,37.46,77887.85,17.5,-0.27874,0.00014,21.99759]
[1776967457036,37.46,77887.85,17.5,-0.27874,0.00014,21.99759]
[1776967457406,37.46,77896.93,17.5,-0.27749,0.00014,21.95204]
[1776967460428,37.45,77887.01,17.5,-0.27884,0.00014,22.00089]
[1776967460977,37.45,77887.01,17.5,-0.27884,0.00014,22.00089]
[1776967461472,37.45,77887.01,17.5,-0.27884,0.00014,22.00089]
[1776967461485,37.45,77887.01,17.5,-0.27884,0.00014,22.00089]
[1776967461551,37.45,77887.01,17.5,-0.27884,0.00014,22.00089]
[1776967461564,37.45,77885.02,17.5,-0.2791,0.00014,22.01067]
[1776967461897,37.45,77885.02,17.5,-0.2791,0.00014,22.01067]
[1776967462052,37.45,77885.02,17.5,-0.2791,0.00014,22.01067]
[1776967462156,37.45,77885.02,17.5,-0.2791,0.00014,22.01067]
[1776967462577,37.45,77867.03,17.5,-0.28158,0.00014,22.09976]
[1776967463340,37.45,77867.03,17.5,-0.28158,0.00014,22.09976]
[1776967464019,37.45,77868.25,17.5,-0.28141,0.00014,22.09372]
[1776967464181,37.45,77868.25,17.5,-0.28141,0.00014,22.09372]
[1776967464982,37.45,77867.76,17.5,-0.28148,0.00014,22.09611]
[1776967465759,37.45,77864.07,17.5,-0.28198,0.00014,22.11425]
[1776967465774,37.45,77864.07,17.5,-0.28198,0.00014,22.11425]
[1776967466588,37.45,77864.07,17.5,-0.28198,0.00014,22.11425]
[1776967466669,37.45,77850.76,17.5,-0.28382,0.00014,22.17946]
[1776967469112,37.45,77847.98,17.5,-0.2842,0.00014,22.1928]
[1776967469681,37.45,77846.4,17.5,-0.28441,0.00014,22.20039]
[1776967471371,37.45,77842.49,17.5,-0.28495,0.00014,22.21932]
[1776967472405,37.45,77841.43,17.5,-0.28507,0.00014,22.22045]
[1776967472877,37.45,77842.71,17.5,-0.28489,0.00014,22.21409]
[1776967475136,37.45,77846.03,17.5,-0.28442,0.00014,22.19768]
[1776967475176,37.45,77846.03,17.5,-0.28442,0.00014,22.19768]
[1776967475784,37.45,77849.83,17.5,-0.28389,0.00014,22.17903]
[1776967476376,37.45,77849.83,17.5,-0.28389,0.00014,22.17903]
[1776967476392,37.45,77849.83,17.5,-0.28389,0.00014,22.17903]
[1776967477723,37.45,77847.83,17.5,-0.28417,0.00014,22.18863]
[1776967477726,37.45,77847.83,17.5,-0.28417,0.00014,22.18863]
[1776967479753,37.45,77840.42,17.5,-0.28519,0.00014,22.2245]
[1776967481178,37.44,77838.81,17.5,-0.2854,0.00014,22.23219]
[1776967481296,37.44,77838.81,17.5,-0.2854,0.00014,22.23219]
[1776967481558,37.44,77838.81,17.5,-0.2854,0.00014,22.23219]
[1776967481582,37.44,77838.81,17.5,-0.2854,0.00014,22.23219]
[1776967481597,37.44,77827.18,17.5,-0.28702,0.00014,22.28837]
[1776967481800,37.44,77827.18,17.5,-0.28702,0.00014,22.28837]
[1776967482068,37.44,77827.18,17.5,-0.28702,0.00014,22.28837]
[1776967483762,37.45,77830.88,17.5,-0.28651,0.00014,22.27072]
[1776967484572,37.45,77830.88,17.5,-0.28651,0.00014,22.27072]
[1776967485191,37.45,77828.77,17.5,-0.2868,0.00014,22.28106]
[1776967485206,37.45,77828.77,17.5,-0.2868,0.00014,22.28106]
[1776967488633,37.45,77813.86,17.5,-0.28889,0.00014,22.35319]
[1776967490466,37.45,77812.24,17.5,-0.28912,0.00014,22.361]
[1776967490648,37.45,77819.76,17.5,-0.28807,0.00014,22.32497]
[1776967491656,37.45,77830.58,17.5,-0.28657,0.00014,22.27288]
[1776967496693,37.45,77829.15,17.5,-0.28678,0.00014,22.28042]
[1776967500670,37.45,77828.27,17.5,-0.28691,0.00014,22.28489]
[1776967501650,37.45,77826.31,17.5,-0.28719,0.00014,22.29455]
[1776967502736,37.46,77814.95,17.5,-0.28878,0.00014,22.34931]
[1776967504788,37.46,77814.91,17.5,-0.28878,0.00014,22.34955]
[1776967507285,37.46,77809.55,17.5,-0.28953,0.00014,22.37528]
[1776967507412,37.46,77809.55,17.5,-0.28953,0.00014,22.37528]
[1776967507554,37.46,77809.55,17.5,-0.28953,0.00014,22.37528]
[1776967507634,37.46,77809.55,17.5,-0.28953,0.00014,22.37528]
[1776967507709,37.46,77796.06,17.5,-0.29142,0.00014,22.43949]
[1776967507985,37.46,77796.06,17.5,-0.29142,0.00014,22.43949]
[1776967508030,37.46,77785.48,17.5,-0.2929,0.00014,22.48947]
[1776967509200,37.46,77785.48,17.5,-0.2929,0.00014,22.48947]
[1776967510344,37.45,77783.89,17.5,-0.29312,0.00014,22.49677]
[1776967510654,37.45,77783.89,17.5,-0.29312,0.00014,22.49677]
[1776967510914,37.45,77784.0,17.5,-0.2931,0.00014,22.49615]
[1776967511059,37.45,77784.0,17.5,-0.2931,0.00014,22.49615]
[1776967511300,37.45,77784.0,17.5,-0.2931,0.00014,22.49615]
[1776967512173,37.45,77789.33,17.5,-0.29235,0.00014,22.47094]
[1776967512498,37.45,77789.33,17.5,-0.29235,0.00014,22.47094]
[1776967514131,37.45,77797.15,17.5,-0.29125,0.00014,22.43385]
[1776967514357,37.45,77797.15,17.5,-0.29125,0.00014,22.43385]
[1776967514599,37.45,77797.15,17.5,-0.29125,0.00014,22.43385]
[1776967514662,37.45,77797.15,17.5,-0.29125,0.00014,22.43385]
[1776967514677,37.45,77797.15,17.5,-0.29125,0.00014,22.43385]
[1776967514749,37.45,77797.15,17.5,-0.29125,0.00014,22.43385]
[1776967514759,37.45,77797.15,17.5,-0.29125,0.00014,22.43385]
[1776967514933,37.45,77797.4,17.5,-0.29122,0.00014,22.43261]
[1776967514951,37.45,77797.4,17.5,-0.29122,0.00014,22.43261]
[1776967514970,37.45,77797.4,17.5,-0.29122,0.00014,22.43261]
[1776967515054,37.45,77797.4,17.5,-0.29122,0.00014,22.43261]
[1776967515233,37.45,77797.4,17.5,-0.29122,0.00014,22.43261]
[1776967515405,37.45,77797.4,17.5,-0.29122,0.00014,22.43261]
[1776967515428,37.45,77824.88,17.5,-0.28738,0.00014,22.30117]
[1776967515830,37.45,77824.88,17.5,-0.28738,0.00014,22.30117]
[1776967516394,37.45,77835.22,17.5,-0.28595,0.00014,22.25145]
[1776967517138,37.45,77835.22,17.5,-0.28595,0.00014,22.25145]
[1776967517142,37.45,77835.22,17.5,-0.28595,0.00014,22.25145]
[1776967518134,37.46,77833.63,17.5,-0.28618,0.00014,22.2593]
[1776967518274,37.46,77833.63,17.5,-0.28618,0.00014,22.2593]
[1776967519972,37.46,77833.42,17.5,-0.28621,0.00014,22.26045]
[1776967520061,37.46,77831.35,17.5,-0.2865,0.00014,22.27061]
[1776967522329,37.46,77837.68,17.5,-0.28562,0.00014,22.23988]
[1776967522403,37.46,77842.04,17.5,-0.28502,0.00014,22.2187]
[1776967522824,37.46,77842.04,17.5,-0.28502,0.00014,22.2187]
[1776967522859,37.46,77842.04,17.5,-0.28502,0.00014,22.2187]
[1776967522870,37.46,77842.04,17.5,-0.28502,0.00014,22.2187]
[1776967523629,37.46,77842.04,17.5,-0.28502,0.00014,22.2187]
[1776967523720,37.45,77858.05,17.5,-0.28279,0.00014,22.14014]
[1776967523845,37.45,77858.05,17.5,-0.28279,0.00014,22.14014]
[1776967524300,37.45,77858.05,17.5,-0.28279,0.00014,22.14014]
[1776967525303,37.45,77859.6,17.5,-0.28257,0.00014,22.13216]
[1776967525615,37.45,77859.6,17.5,-0.28257,0.00014,22.13216]
[1776967525798,37.45,77866.34,17.5,-0.28163,0.00014,22.09868]
[1776967527315,37.45,77868.2,17.5,-0.28137,0.00014,22.08919]
[1776967527793,37.45,77869.92,17.5,-0.28112,0.00014,22.08038]
[1776967528773,37.45,77869.57,17.5,-0.28117,0.00014,22.08211]
[1776967529043,37.45,77869.57,17.5,-0.28117,0.00014,22.08211]
[1776967529270,37.45,77869.57,17.5,-0.28117,0.00014,22.08211]
[1776967529373,37.45,77869.57,17.5,-0.28117,0.00014,22.08211]
[1776967529475,37.44,77869.56,17.5,-0.28116,0.00014,22.08152]
[1776967530494,37.44,77869.56,17.5,-0.28116,0.00014,22.08152]
[1776967530539,37.44,77869.56,17.5,-0.28116,0.00014,22.08152]
[1776967530746,37.44,77869.56,17.5,-0.28116,0.00014,22.08152]
[1776967531575,37.44,77863.17,17.5,-0.28203,0.00014,22.11284]
[1776967531945,37.44,77849.71,17.5,-0.28386,0.00014,22.17488]
[1776967534731,37.44,77845.34,17.5,-0.28446,0.00014,22.19603]
[1776967533958,37.44,77856.39,17.5,-0.28294,0.00014,22.142]
[1776967535441,37.44,77856.39,17.5,-0.28294,0.00014,22.142]
[1776967535507,37.44,77856.39,17.5,-0.28294,0.00014,22.142]
[1776967535571,37.44,77856.39,17.5,-0.28294,0.00014,22.142]
[1776967535658,37.44,77856.39,17.5,-0.28294,0.00014,22.142]
[1776967535759,37.44,77858.42,17.5,-0.28265,0.00014,22.13196]
[1776967535923,37.44,77858.42,17.5,-0.28265,0.00014,22.13196]
[1776967538993,37.44,77871.51,17.5,-0.28082,0.00014,22.06653]
[1776967544689,37.43,77871.76,17.5,-0.28076,0.00014,22.06409]
[1776967545559,37.43,77871.71,17.5,-0.28076,0.00014,22.06405]
[1776967545692,37.43,77871.71,17.5,-0.28076,0.00014,22.06405]
[1776967546005,37.43,77870.34,17.5,-0.28093,0.00014,22.07023]
[1776967546315,37.43,77870.34,17.5,-0.28093,0.00014,22.07023]
[1776967546402,37.42,77888.75,17.5,-0.2784,0.00014,21.97861]
[1776967548954,37.42,77892.42,17.5,-0.27788,0.00014,21.95986]
[1776967549063,37.42,77902.2,17.5,-0.27655,0.00014,21.91087]
[1776967549792,37.42,77902.2,17.5,-0.27655,0.00014,21.91087]
[1776967551715,37.42,77903.33,17.5,-0.27639,0.00014,21.905]
[1776967555268,37.42,77903.4,17.5,-0.27636,0.00014,21.90404]
[1776967555310,37.42,77903.4,17.5,-0.27636,0.00014,21.90404]
[1776967555650,37.42,77903.4,17.5,-0.27636,0.00014,21.90404]
[1776967555729,37.42,77903.4,17.5,-0.27636,0.00014,21.90404]
[1776967555935,37.42,77903.4,17.5,-0.27636,0.00014,21.90404]
[1776967555749,37.42,77913.51,17.5,-0.27498,0.00014,21.85296]
[1776967556327,37.42,77913.51,17.5,-0.27498,0.00014,21.85296]
[1776967556362,37.42,77913.51,17.5,-0.27498,0.00014,21.85296]
[1776967556829,37.42,77913.51,17.5,-0.27498,0.00014,21.85296]
[1776967556452,37.42,77936.52,17.5,-0.27185,0.00014,21.73596]
[1776967557107,37.42,77936.52,17.5,-0.27185,0.00014,21.73596]
[1776967557121,37.42,77944.67,17.5,-0.27075,0.00014,21.69429]
[1776967558347,37.42,77944.67,17.5,-0.27075,0.00014,21.69429]
[1776967558389,37.42,77936.55,17.5,-0.27185,0.00014,21.73589]
[1776967559100,37.42,77936.55,17.5,-0.27185,0.00014,21.73589]
[1776967559656,37.42,77936.55,17.5,-0.27185,0.00014,21.73589]
[1776967560335,37.42,77932.71,17.5,-0.27237,0.00014,21.7555]
[1776967561543,37.42,77931.61,17.5,-0.27252,0.00014,21.7611]
[1776967563154,37.42,77940.04,17.5,-0.27138,0.00014,21.7181]
[1776967568224,37.42,77945.1,17.5,-0.2707,0.00014,21.69247]
[1776967570212,37.42,77934.86,17.5,-0.27209,0.00014,21.74503]
[1776967571136,37.42,77934.86,17.5,-0.27209,0.00014,21.74503]
[1776967572374,37.42,77931.49,17.5,-0.27255,0.00014,21.76221]
[1776967572535,37.42,77931.49,17.5,-0.27255,0.00014,21.76221]
[1776967572571,37.42,77931.49,17.5,-0.27255,0.00014,21.76221]
[1776967572807,37.42,77931.49,17.5,-0.27255,0.00014,21.76221]
[1776967572855,37.42,77931.49,17.5,-0.27255,0.00014,21.76221]
[1776967572962,37.42,77931.0,17.5,-0.27262,0.00014,21.7647]
[1776967573339,37.42,77931.0,17.5,-0.27262,0.00014,21.7647]
[1776967573441,37.42,77931.0,17.5,-0.27262,0.00014,21.7647]
[1776967573798,37.42,77931.0,17.5,-0.27262,0.00014,21.7647]
[1776967573797,37.42,77960.49,17.5,-0.26864,0.00013,21.61366]
[1776967574240,37.42,77971.04,17.5,-0.26722,0.00013,21.55909]
[1776967574863,37.42,77971.04,17.5,-0.26722,0.00013,21.55909]
[1776967575002,37.42,77971.04,17.5,-0.26722,0.00013,21.55909]
[1776967575544,37.42,77971.04,17.5,-0.26722,0.00013,21.55909]
[1776967577215,37.42,77976.12,17.5,-0.26656,0.00013,21.53337]
[1776967577298,37.42,77976.12,17.5,-0.26656,0.00013,21.53337]
[1776967577364,37.42,77976.12,17.5,-0.26656,0.00013,21.53337]
[1776967577472,37.42,77976.12,17.5,-0.26656,0.00013,21.53337]
[1776967577647,37.42,77982.59,17.5,-0.26569,0.00013,21.49971]
[1776967577917,37.42,77982.59,17.5,-0.26569,0.00013,21.49971]
[1776967578727,37.42,77982.59,17.5,-0.26569,0.00013,21.49971]
[1776967578775,37.42,77982.59,17.5,-0.26569,0.00013,21.49971]
[1776967578789,37.42,77982.59,17.5,-0.26569,0.00013,21.49971]
[1776967578816,37.42,77992.92,17.5,-0.26432,0.00013,21.44603]
[1776967579107,37.42,77992.92,17.5,-0.26432,0.00013,21.44603]
[1776967579158,37.42,77992.92,17.5,-0.26432,0.00013,21.44603]
[1776967579535,37.42,78006.01,17.5,-0.26257,0.00013,21.37735]
[1776967580135,37.42,78006.01,17.5,-0.26257,0.00013,21.37735]
[1776967580231,37.42,78006.01,17.5,-0.26257,0.00013,21.37735]
[1776967580402,37.42,78006.01,17.5,-0.26257,0.00013,21.37735]
[1776967580503,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967580884,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581079,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581104,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581134,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581203,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581421,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581646,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581679,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581769,37.42,78008.39,17.5,-0.26226,0.00013,21.36475]
[1776967581760,37.42,78019.48,17.5,-0.26078,0.00013,21.30607]
[1776967581921,37.42,78019.48,17.5,-0.26078,0.00013,21.30607]
[1776967582086,37.42,78019.48,17.5,-0.26078,0.00013,21.30607]
[1776967582143,37.42,78019.48,17.5,-0.26078,0.00013,21.30607]
[1776967582162,37.42,78019.48,17.5,-0.26078,0.00013,21.30607]
[1776967582247,37.42,78019.48,17.5,-0.26078,0.00013,21.30607]
[1776967582745,37.42,78019.48,17.5,-0.26078,0.00013,21.30607]
[1776967582819,37.42,78019.48,17.5,-0.26078,0.00013,21.30607]
[1776967582787,37.42,78043.8,17.5,-0.25757,0.00013,21.17669]
[1776967582904,37.42,78043.8,17.5,-0.25757,0.00013,21.17669]
[1776967583860,37.42,78044.02,17.5,-0.25754,0.00013,21.17549]
[1776967585189,37.42,78039.05,17.5,-0.2582,0.00013,21.202]
[1776967585515,37.42,78039.05,17.5,-0.2582,0.00013,21.202]
[1776967585872,37.42,78046.9,17.5,-0.25716,0.00013,21.16001]
[1776967588782,37.42,78044.09,17.5,-0.25753,0.00013,21.17506]
[1776967589139,37.42,78036.49,17.5,-0.25853,0.00013,21.21559]
[1776967589582,37.42,78036.49,17.5,-0.25853,0.00013,21.21559]
[1776967589640,37.42,78044.55,17.5,-0.25747,0.00013,21.17254]
[1776967590153,37.42,78044.55,17.5,-0.25747,0.00013,21.17254]
[1776967590912,37.42,78039.69,17.5,-0.25811,0.00013,21.19848]
[1776967591501,37.42,78039.69,17.5,-0.25811,0.00013,21.19848]
[1776967591502,37.42,78039.69,17.5,-0.25811,0.00013,21.19848]
[1776967591557,37.42,78039.69,17.5,-0.25811,0.00013,21.19848]
[1776967591663,37.42,78038.67,17.5,-0.25822,0.00013,21.1999]
[1776967594227,37.42,78036.07,17.5,-0.25856,0.00013,21.21389]
[1776967594396,37.42,78029.82,17.5,-0.25939,0.00013,21.24714]
[1776967595357,37.42,78029.82,17.5,-0.25939,0.00013,21.24714]
[1776967597532,37.42,78019.85,17.5,-0.26071,0.00013,21.30012]
[1776967598604,37.42,78020.94,17.5,-0.26056,0.00013,21.29437]
[1776967599433,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967600293,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967600571,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967600592,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967600660,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967600739,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967600997,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967601095,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967601145,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967601204,37.42,78034.57,17.5,-0.25876,0.00013,21.22207]
[1776967600861,37.42,78046.51,17.5,-0.2572,0.00013,21.15847]
[1776967601924,37.42,78046.51,17.5,-0.2572,0.00013,21.15847]
[1776967602046,37.42,78046.51,17.5,-0.2572,0.00013,21.15847]
[1776967601685,37.42,78094.07,17.5,-0.25099,0.00013,20.90177]
[1776967602963,37.42,78084.94,17.5,-0.25218,0.00013,20.95152]
[1776967602978,37.42,78084.94,17.5,-0.25218,0.00013,20.95152]
[1776967603339,37.42,78084.94,17.5,-0.25218,0.00013,20.95152]
[1776967603789,37.43,78084.48,17.5,-0.25224,0.00013,20.9543]
[1776967605861,37.43,78084.61,17.5,-0.25223,0.00013,20.95385]
[1776967606303,37.43,78088.72,17.5,-0.2517,0.00013,20.93178]
[1776967609692,37.43,78093.71,17.5,-0.25107,0.00013,20.90547]
[1776967609738,37.43,78090.65,17.5,-0.25149,0.00013,20.92271]
[1776967610524,37.43,78082.09,17.5,-0.2526,0.00013,20.96917]
[1776967611128,37.43,78082.09,17.5,-0.2526,0.00013,20.96917]
[1776967611531,37.44,78071.81,17.5,-0.25394,0.00013,21.0251]
[1776967612420,37.44,78071.81,17.5,-0.25394,0.00013,21.0251]
[1776967612740,37.44,78071.81,17.5,-0.25394,0.00013,21.0251]
[1776967612841,37.44,78066.62,17.5,-0.25463,0.00013,21.05336]
[1776967613142,37.44,78066.62,17.5,-0.25463,0.00013,21.05336]
[1776967613417,37.44,78066.62,17.5,-0.25463,0.00013,21.05336]
[1776967613872,37.44,78048.93,17.5,-0.25695,0.00013,21.14867]
[1776967616216,37.44,78049.26,17.5,-0.25691,0.00013,21.14694]
[1776967616220,37.44,78049.26,17.5,-0.25691,0.00013,21.14694]
[1776967616329,37.44,78049.26,17.5,-0.25691,0.00013,21.14694]
[1776967616570,37.44,78049.4,17.5,-0.25689,0.00013,21.14623]
[1776967618815,37.44,78048.64,17.5,-0.257,0.00013,21.15046]
[1776967620598,37.44,78035.08,17.5,-0.25879,0.00013,21.22326]
[1776967623868,37.44,78026.21,17.5,-0.25997,0.00013,21.27064]
[1776967625575,37.44,78024.13,17.5,-0.26024,0.00013,21.28169]
[1776967625633,37.44,78024.46,17.5,-0.2602,0.00013,21.27994]
[1776967627174,37.44,78022.57,17.5,-0.26045,0.00013,21.28997]
[1776967627948,37.44,78021.76,17.5,-0.26056,0.00013,21.29438]
[1776967628054,37.44,78021.76,17.5,-0.26056,0.00013,21.29438]
[1776967628247,37.44,78021.76,17.5,-0.26056,0.00013,21.29438]
[1776967630124,37.44,78010.85,17.5,-0.26201,0.00013,21.35221]
[1776967630241,37.44,78010.85,17.5,-0.26201,0.00013,21.35221]
[1776967630458,37.44,78010.85,17.5,-0.26201,0.00013,21.35221]
[1776967631671,37.44,78018.12,17.5,-0.26105,0.00013,21.31392]
[1776967632161,37.44,78020.95,17.5,-0.26068,0.00013,21.29909]
[1776967632341,37.44,78020.95,17.5,-0.26068,0.00013,21.29909]
[1776967632350,37.44,78020.95,17.5,-0.26068,0.00013,21.29909]
[1776967632682,37.44,78030.25,17.5,-0.25945,0.00013,21.24981]
[1776967637717,37.45,78040.19,17.5,-0.25815,0.00013,21.19751]
[1776967642490,37.45,78041.46,17.5,-0.258,0.00013,21.19135]
[1776967645307,37.45,78047.47,17.5,-0.25722,0.00013,21.15971]
[1776967645550,37.45,78047.47,17.5,-0.25722,0.00013,21.15971]
[1776967645887,37.45,78061.99,17.5,-0.25532,0.00013,21.0819]
[1776967646261,37.45,78061.99,17.5,-0.25532,0.00013,21.0819]
[1776967646301,37.45,78061.99,17.5,-0.25532,0.00013,21.0819]
[1776967646588,37.45,78061.99,17.5,-0.25532,0.00013,21.0819]
[1776967646816,37.45,78061.99,17.5,-0.25532,0.00013,21.0819]
[1776967646922,37.45,78061.99,17.5,-0.25532,0.00013,21.0819]
[1776967646902,37.45,78081.68,17.5,-0.25275,0.00013,20.97588]
[1776967647822,37.45,78092.83,17.5,-0.25131,0.00013,20.91571]
[1776967647992,37.45,78092.83,17.5,-0.25131,0.00013,20.91571]
[1776967648044,37.45,78092.83,17.5,-0.25131,0.00013,20.91571]
[1776967648085,37.45,78092.83,17.5,-0.25131,0.00013,20.91571]
[1776967648444,37.45,78092.83,17.5,-0.25131,0.00013,20.91571]
[1776967648457,37.45,78092.83,17.5,-0.25131,0.00013,20.91571]
[1776967648516,37.45,78092.83,17.5,-0.25131,0.00013,20.91571]
[1776967648795,37.45,78104.36,17.5,-0.24983,0.00013,20.8531]
[1776967650819,37.45,78110.75,17.5,-0.249,0.00013,20.81819]
[1776967651147,37.46,78111.6,17.5,-0.2489,0.00013,20.81411]
[1776967651816,37.46,78105.92,17.5,-0.24962,0.00013,20.84153]
[1776967653577,37.46,78107.77,17.5,-0.24939,0.00013,20.8318]
[1776967653634,37.46,78107.77,17.5,-0.24939,0.00013,20.8318]
[1776967653680,37.46,78107.77,17.5,-0.24939,0.00013,20.8318]
[1776967653683,37.46,78107.77,17.5,-0.24939,0.00013,20.8318]
[1776967653829,37.46,78117.52,17.5,-0.24814,0.00013,20.77873]
[1776967654837,37.46,78126.89,17.5,-0.24693,0.00013,20.72727]
[1776967656920,37.46,78130.94,17.5,-0.24643,0.00013,20.70576]
[1776967657298,37.47,78131.68,17.5,-0.24635,0.00013,20.70213]
[1776967657862,37.47,78140.11,17.5,-0.24528,0.00013,20.65608]
[1776967659685,37.47,78141.86,17.5,-0.24506,0.00013,20.64692]
[1776967659687,37.47,78141.86,17.5,-0.24506,0.00013,20.64692]
[1776967660896,37.47,78138.52,17.5,-0.24549,0.00013,20.66536]
[1776967660921,37.47,78137.14,17.5,-0.24569,0.00013,20.67398]
[1776967661892,37.48,78122.92,17.5,-0.24753,0.00013,20.75277]
[1776967665275,37.48,78118.11,17.5,-0.24817,0.00013,20.78048]
[1776967665280,37.48,78118.11,17.5,-0.24817,0.00013,20.78048]
[1776967665637,37.48,78118.11,17.5,-0.24817,0.00013,20.78048]
[1776967665829,37.48,78118.11,17.5,-0.24817,0.00013,20.78048]
[1776967665920,37.48,78104.72,17.5,-0.2499,0.00013,20.85366]
[1776967666434,37.48,78104.72,17.5,-0.2499,0.00013,20.85366]
[1776967666437,37.48,78104.72,17.5,-0.2499,0.00013,20.85366]
[1776967666927,37.49,78096.42,17.5,-0.25099,0.00013,20.89966]
[1776967667575,37.49,78096.42,17.5,-0.25099,0.00013,20.89966]
[1776967667937,37.49,78075.56,17.5,-0.2537,0.00013,21.01262]
[1776967668198,37.49,78075.56,17.5,-0.2537,0.00013,21.01262]
[1776967668477,37.49,78075.56,17.5,-0.2537,0.00013,21.01262]
[1776967668944,37.49,78064.87,17.5,-0.2551,0.00013,21.07065]
[1776967671587,37.49,78061.1,17.5,-0.2556,0.00013,21.091]
[1776967671775,37.49,78061.1,17.5,-0.2556,0.00013,21.091]
[1776967671814,37.49,78073.5,17.5,-0.25398,0.00013,21.02443]
[1776967674747,37.49,78079.35,17.5,-0.25323,0.00013,20.99325]
[1776967678050,37.49,78070.97,17.5,-0.25434,0.00013,21.03944]
[1776967680178,37.49,78070.03,17.5,-0.25447,0.00013,21.04466]
[1776967680505,37.49,78070.03,17.5,-0.25447,0.00013,21.04466]
[1776967681783,37.5,78070.35,17.5,-0.25443,0.00013,21.04309]
[1776967681882,37.5,78058.36,17.5,-0.256,0.00013,21.10762]
[1776967684089,37.5,78055.34,17.5,-0.2564,0.00013,21.12392]
[1776967684094,37.5,78055.34,17.5,-0.2564,0.00013,21.12392]
[1776967684136,37.5,78055.34,17.5,-0.2564,0.00013,21.12392]
[1776967684834,37.5,78055.38,17.5,-0.2564,0.00013,21.12377]
[1776967687897,37.5,78055.02,17.5,-0.25645,0.00013,21.12585]
[1776967687939,37.5,78055.02,17.5,-0.25645,0.00013,21.12585]
[1776967687966,37.5,78055.28,17.5,-0.25642,0.00013,21.1249]
[1776967688881,37.5,78055.28,17.5,-0.25642,0.00013,21.1249]
[1776967689844,37.5,78036.32,17.5,-0.25892,0.00013,21.22623]
[1776967690031,37.5,78036.32,17.5,-0.25892,0.00013,21.22623]
[1776967695510,37.5,78033.96,17.5,-0.25924,0.00013,21.23911]
[1776967699709,37.5,78030.56,17.5,-0.25969,0.00013,21.25736]
[1776967699995,37.5,78026.3,17.5,-0.26026,0.00013,21.28001]
[1776967700289,37.5,78026.3,17.5,-0.26026,0.00013,21.28001]
[1776967700602,37.5,78026.3,17.5,-0.26026,0.00013,21.28001]
[1776967701486,37.5,78022.35,17.5,-0.26078,0.00013,21.30087]
[1776967701794,37.5,78017.08,17.5,-0.26148,0.00013,21.32875]
[1776967702798,37.5,78017.08,17.5,-0.26148,0.00013,21.32875]
[1776967704205,37.5,78022.9,17.5,-0.26071,0.00013,21.29809]
[1776967704286,37.5,78022.9,17.5,-0.26071,0.00013,21.29809]
[1776967704342,37.5,78022.9,17.5,-0.26071,0.00013,21.29809]
[1776967704465,37.5,78019.2,17.5,-0.2612,0.00013,21.31763]
[1776967705085,37.5,78019.2,17.5,-0.2612,0.00013,21.31763]
[1776967706706,37.51,78012.47,17.5,-0.26209,0.00013,21.35316]
[1776967709915,37.51,78019.71,17.5,-0.26114,0.00013,21.31526]
[1776967709972,37.51,78019.71,17.5,-0.26114,0.00013,21.31526]
[1776967710277,37.51,78026.97,17.5,-0.26018,0.00013,21.27712]
[1776967715312,37.51,78030.67,17.5,-0.25968,0.00013,21.25391]
[1776967716373,37.51,78030.67,17.5,-0.25968,0.00013,21.25391]
[1776967716837,37.51,78030.67,17.5,-0.25968,0.00013,21.25391]
[1776967716924,37.51,78030.67,17.5,-0.25968,0.00013,21.25409]
[1776967717328,37.51,78018.28,17.5,-0.26132,0.00013,21.31955]
[1776967718597,37.51,78018.28,17.5,-0.26132,0.00013,21.31955]
[1776967718689,37.51,78007.28,17.5,-0.26278,0.00013,21.37746]
[1776967719082,37.51,78007.28,17.5,-0.26278,0.00013,21.37746]
[1776967719104,37.51,78007.28,17.5,-0.26278,0.00013,21.37746]
[1776967719292,37.51,78007.28,17.5,-0.26278,0.00013,21.37746]
[1776967721119,37.51,77998.73,17.5,-0.26391,0.00013,21.42223]
[1776967722907,37.51,77997.36,17.5,-0.26409,0.00013,21.42935]
[1776967723475,37.51,77996.69,17.5,-0.26418,0.00013,21.43276]
[1776967723479,37.51,77996.69,17.5,-0.26418,0.00013,21.43276]
[1776967723496,37.51,77996.69,17.5,-0.26418,0.00013,21.43276]
[1776967724064,37.51,77996.69,17.5,-0.26418,0.00013,21.43276]
[1776967724158,37.51,77993.79,17.5,-0.26457,0.00013,21.44789]
[1776967724279,37.51,77993.79,17.5,-0.26457,0.00013,21.44789]
[1776967724427,37.51,77983.03,17.5,-0.266,0.00013,21.50383]
[1776967725825,37.51,77974.05,17.5,-0.26721,0.00013,21.55061]
[1776967730124,37.51,77977.95,17.5,-0.2667,0.00013,21.53119]
[1776967733625,37.52,77977.69,17.5,-0.26675,0.00013,21.53323]
[1776967733826,37.52,77977.69,17.5,-0.26675,0.00013,21.53323]
[1776967733857,37.52,77968.56,17.5,-0.26798,0.00013,21.58062]
[1776967738478,37.52,77976.32,17.5,-0.26697,0.00013,21.54146]
[1776967743513,37.53,77979.99,17.5,-0.2665,0.00013,21.52345]
[1776967748548,37.53,77981.8,17.5,-0.26628,0.00013,21.51516]
[1776967753583,37.54,77983.26,17.5,-0.26612,0.00013,21.50866]
[1776967754293,37.54,77983.26,17.5,-0.26612,0.00013,21.50866]
[1776967754377,37.54,77983.26,17.5,-0.26612,0.00013,21.50866]
[1776967754450,37.54,77983.26,17.5,-0.26612,0.00013,21.50866]
[1776967754489,37.54,77983.26,17.5,-0.26612,0.00013,21.50866]
[1776967754759,37.54,77983.26,17.5,-0.26612,0.00013,21.50866]
[1776967755029,37.54,77987.04,17.5,-0.26561,0.00013,21.48912]
[1776967760622,37.54,77991.38,17.5,-0.26502,0.00013,21.46609]
[1776967760887,37.54,77991.38,17.5,-0.26502,0.00013,21.46609]
[1776967764325,37.53,77991.29,17.5,-0.26503,0.00013,21.46615]
[1776967767821,37.53,77983.87,17.5,-0.26601,0.00013,21.50434]
[1776967770577,37.53,77984.94,17.5,-0.26586,0.00013,21.4987]
[1776967770843,37.53,77984.94,17.5,-0.26586,0.00013,21.4987]
[1776967770925,37.53,77984.94,17.5,-0.26586,0.00013,21.4987]
[1776967771238,37.53,77989.71,17.5,-0.26523,0.00013,21.47411]
[1776967771359,37.53,77989.71,17.5,-0.26523,0.00013,21.47411]
[1776967771719,37.53,77989.71,17.5,-0.26523,0.00013,21.47411]
[1776967771985,37.53,77989.71,17.5,-0.26523,0.00013,21.47411]
[1776967772075,37.53,77989.71,17.5,-0.26523,0.00013,21.47411]
[1776967772046,37.53,78010.45,17.5,-0.26244,0.00013,21.36163]
[1776967772383,37.53,78010.45,17.5,-0.26244,0.00013,21.36163]
[1776967773388,37.53,78017.08,17.5,-0.26156,0.00013,21.32667]
[1776967774026,37.53,78013.67,17.5,-0.26201,0.00013,21.34446]
[1776967776887,37.53,78011.31,17.5,-0.26232,0.00013,21.35684]
[1776967776989,37.53,78011.31,17.5,-0.26232,0.00013,21.35684]
[1776967777051,37.53,78011.31,17.5,-0.26232,0.00013,21.35684]
[1776967777077,37.53,78011.31,17.5,-0.26232,0.00013,21.35684]
[1776967777086,37.53,78002.12,17.5,-0.26354,0.00013,21.40495]
[1776967777253,37.53,78002.12,17.5,-0.26354,0.00013,21.40495]
[1776967777283,37.53,78002.12,17.5,-0.26354,0.00013,21.40495]
[1776967777569,37.53,78002.12,17.5,-0.26354,0.00013,21.40495]
[1776967777614,37.53,78002.12,17.5,-0.26354,0.00013,21.40495]
[1776967777696,37.53,78002.12,17.5,-0.26354,0.00013,21.40495]
[1776967777759,37.53,78002.12,17.5,-0.26354,0.00013,21.40495]
[1776967778090,37.53,78002.12,17.5,-0.26354,0.00013,21.40495]
[1776967778103,37.53,77993.29,17.5,-0.26471,0.00013,21.45099]
[1776967780653,37.53,77992.79,17.5,-0.26478,0.00013,21.45348]
[1776967780733,37.53,77992.79,17.5,-0.26478,0.00013,21.45348]
[1776967780742,37.53,77992.79,17.5,-0.26478,0.00013,21.45348]
[1776967780823,37.53,77992.79,17.5,-0.26478,0.00013,21.45348]
[1776967782579,37.53,78000.17,17.5,-0.26379,0.00013,21.41475]
[1776967783323,37.53,78001.76,17.5,-0.26358,0.00013,21.40634]
[1776967783539,37.53,78001.76,17.5,-0.26358,0.00013,21.40634]
[1776967786399,37.53,78004.87,17.5,-0.26316,0.00013,21.38985]
[1776967788555,37.53,78002.77,17.5,-0.26343,0.00013,21.40064]
[1776967788919,37.53,78002.77,17.5,-0.26343,0.00013,21.40064]
[1776967790092,37.53,78001.12,17.5,-0.26365,0.00013,21.4092]
[1776967791729,37.53,78000.46,17.5,-0.26374,0.00013,21.41258]
[1776967791730,37.53,78000.46,17.5,-0.26374,0.00013,21.41258]
[1776967791757,37.53,78000.46,17.5,-0.26374,0.00013,21.41258]
[1776967793470,37.52,77994.69,17.5,-0.2645,0.00013,21.44253]
[1776967798899,37.52,77998.65,17.5,-0.26396,0.00013,21.42125]
[1776967800126,37.52,77998.65,17.5,-0.26396,0.00013,21.42125]
[1776967800253,37.52,77998.82,17.5,-0.26393,0.00013,21.42027]
[1776967800662,37.52,77998.82,17.5,-0.26393,0.00013,21.42027]
[1776967801079,37.52,78011.1,17.5,-0.2623,0.00013,21.3557]
[1776967802298,37.52,78014.11,17.5,-0.2619,0.00013,21.33988]
[1776967803278,37.52,78015.71,17.5,-0.26169,0.00013,21.33139]
[1776967804140,37.52,78009.44,17.5,-0.26251,0.00013,21.3643]
[1776967804339,37.52,78009.44,17.5,-0.26251,0.00013,21.3643]
[1776967808283,37.52,78019.11,17.5,-0.26124,0.00013,21.31349]
[1776967808599,37.52,78019.11,17.5,-0.26124,0.00013,21.31349]
[1776967814005,37.52,78019.41,17.5,-0.26121,0.00013,21.3123]
[1776967814860,37.52,78019.41,17.5,-0.26121,0.00013,21.3123]
[1776967814871,37.52,78019.41,17.5,-0.26121,0.00013,21.3123]
[1776967820048,37.52,78019.59,17.5,-0.26119,0.00013,21.31158]
[1776967822758,37.52,78020.7,17.5,-0.26104,0.00013,21.30584]
[1776967822879,37.52,78020.7,17.5,-0.26104,0.00013,21.30584]
[1776967823005,37.52,78020.7,17.5,-0.26104,0.00013,21.30584]
[1776967823070,37.52,78027.9,17.5,-0.26009,0.00013,21.26783]
[1776967823697,37.52,78027.9,17.5,-0.26009,0.00013,21.26783]
[1776967824226,37.52,78027.9,17.5,-0.26009,0.00013,21.26783]
[1776967824079,37.52,78047.25,17.5,-0.25755,0.00013,21.16518]
[1776967825199,37.52,78047.25,17.5,-0.25755,0.00013,21.16518]
[1776967826131,37.52,78049.45,17.5,-0.25726,0.00013,21.15345]
[1776967826366,37.52,78049.45,17.5,-0.25726,0.00013,21.15345]
[1776967826399,37.52,78049.45,17.5,-0.25726,0.00013,21.15345]
[1776967826143,37.52,78049.39,17.5,-0.25727,0.00013,21.15385]
[1776967826639,37.52,78049.39,17.5,-0.25727,0.00013,21.15385]
[1776967826761,37.52,78049.39,17.5,-0.25727,0.00013,21.15385]
[1776967826920,37.52,78049.39,17.5,-0.25727,0.00013,21.15385]
[1776967827172,37.52,78049.39,17.5,-0.25727,0.00013,21.15385]
[1776967827129,37.52,78092.37,17.5,-0.25167,0.00013,20.92276]
[1776967827412,37.52,78092.37,17.5,-0.25167,0.00013,20.92276]
[1776967827436,37.52,78092.37,17.5,-0.25167,0.00013,20.92276]
[1776967827513,37.52,78092.37,17.5,-0.25167,0.00013,20.92276]
[1776967827649,37.52,78092.37,17.5,-0.25167,0.00013,20.92276]
[1776967827853,37.52,78092.37,17.5,-0.25167,0.00013,20.92276]
[1776967828194,37.52,78114.31,17.5,-0.24883,0.00013,20.80335]
[1776967828787,37.52,78114.31,17.5,-0.24883,0.00013,20.80335]
[1776967829032,37.52,78114.31,17.5,-0.24883,0.00013,20.80335]
[1776967829103,37.52,78114.31,17.5,-0.24883,0.00013,20.80335]
[1776967829149,37.52,78117.6,17.5,-0.24841,0.00013,20.78551]
[1776967829693,37.52,78117.6,17.5,-0.24841,0.00013,20.78551]
[1776967830157,37.52,78088.98,17.5,-0.25211,0.00013,20.94123]
[1776967830935,37.52,78088.98,17.5,-0.25211,0.00013,20.94123]
[1776967831802,37.53,78088.45,17.5,-0.25216,0.00013,20.94034]
[1776967832465,37.53,78089.03,17.5,-0.25209,0.00013,20.93738]
[1776967833182,37.53,78097.49,17.5,-0.251,0.00013,20.89171]
[1776967833345,37.53,78097.49,17.5,-0.251,0.00013,20.89171]
[1776967835210,37.53,78107.52,17.5,-0.24971,0.00013,20.83758]
[1776967835449,37.53,78107.52,17.5,-0.24971,0.00013,20.83758]
[1776967836479,37.53,78105.43,17.5,-0.24998,0.00013,20.84917]
[1776967837221,37.53,78090.07,17.5,-0.25198,0.00013,20.93285]
[1776967838046,37.53,78090.07,17.5,-0.25198,0.00013,20.93285]
[1776967838228,37.53,78076.68,17.5,-0.25372,0.00013,21.00546]
[1776967838519,37.53,78076.68,17.5,-0.25372,0.00013,21.00546]
[1776967840196,37.53,78071.49,17.5,-0.2544,0.00013,21.03358]
[1776967840925,37.53,78072.23,17.5,-0.25431,0.00013,21.02972]
[1776967841011,37.53,78072.23,17.5,-0.25431,0.00013,21.02972]
[1776967841116,37.53,78072.23,17.5,-0.25431,0.00013,21.02972]
[1776967841249,37.53,78087.27,17.5,-0.25236,0.00013,20.94871]
[1776967841453,37.53,78087.27,17.5,-0.25236,0.00013,20.94871]
[1776967841706,37.53,78087.27,17.5,-0.25236,0.00013,20.94871]
[1776967842256,37.53,78095.97,17.5,-0.25123,0.00013,20.90166]
[1776967843263,37.53,78087.96,17.5,-0.25227,0.00013,20.94523]
[1776967844239,37.53,78087.96,17.5,-0.25227,0.00013,20.94523]
[1776967845103,37.54,78085.23,17.5,-0.25263,0.00013,20.96023]
[1776967846620,37.54,78080.72,17.5,-0.25323,0.00013,20.98494]
[1776967848267,37.54,78067.74,17.5,-0.25492,0.00013,21.05503]
[1776967848442,37.54,78067.74,17.5,-0.25492,0.00013,21.05503]
[1776967849116,37.54,78067.74,17.5,-0.25492,0.00013,21.05503]
[1776967849293,37.54,78067.74,17.5,-0.25492,0.00013,21.05503]
[1776967849311,37.54,78067.74,17.5,-0.25492,0.00013,21.05503]
[1776967849459,37.54,78067.74,17.5,-0.25492,0.00013,21.05503]
[1776967849507,37.54,78071.77,17.5,-0.2544,0.00013,21.03346]
[1776967850329,37.54,78071.77,17.5,-0.2544,0.00013,21.03346]
[1776967850348,37.54,78071.77,17.5,-0.2544,0.00013,21.03346]
[1776967850410,37.54,78071.77,17.5,-0.2544,0.00013,21.03346]
[1776967850250,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967850727,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967850767,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967850877,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967850945,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967851002,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967851147,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967851410,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967851558,37.54,78096.29,17.5,-0.25121,0.00013,20.90105]
[1776967851196,37.54,78105.16,17.5,-0.25007,0.00013,20.85295]
[1776967851648,37.54,78105.16,17.5,-0.25007,0.00013,20.85295]
[1776967852273,37.54,78125.47,17.5,-0.24746,0.00013,20.74203]
[1776967852930,37.54,78125.47,17.5,-0.24746,0.00013,20.74203]
[1776967853300,37.54,78125.47,17.5,-0.24746,0.00013,20.74203]
[1776967853277,37.54,78134.3,17.5,-0.24633,0.00013,20.69368]
[1776967853372,37.54,78134.3,17.5,-0.24633,0.00013,20.69368]
[1776967853944,37.54,78134.3,17.5,-0.24633,0.00013,20.69368]
[1776967854098,37.54,78134.3,17.5,-0.24633,0.00013,20.69368]
[1776967854198,37.54,78134.3,17.5,-0.24633,0.00013,20.69368]
[1776967854245,37.54,78140.47,17.5,-0.24554,0.00013,20.65958]
[1776967854583,37.54,78140.47,17.5,-0.24554,0.00013,20.65958]
[1776967855211,37.54,78135.82,17.5,-0.24613,0.00013,20.68506]
[1776967855499,37.54,78135.82,17.5,-0.24613,0.00013,20.68506]
[1776967855528,37.54,78135.82,17.5,-0.24613,0.00013,20.68506]
[1776967855588,37.54,78135.82,17.5,-0.24613,0.00013,20.68506]
[1776967855919,37.54,78136.82,17.5,-0.24601,0.00013,20.6799]
[1776967856447,37.54,78136.82,17.5,-0.24601,0.00013,20.6799]
[1776967856448,37.54,78136.82,17.5,-0.24601,0.00013,20.6799]
[1776967856808,37.54,78142.78,17.5,-0.24524,0.00013,20.64696]
[1776967858477,37.54,78149.72,17.5,-0.24435,0.00013,20.60842]
[1776967858501,37.54,78149.72,17.5,-0.24435,0.00013,20.60842]
[1776967858520,37.54,78149.72,17.5,-0.24435,0.00013,20.60842]
[1776967858585,37.54,78149.72,17.5,-0.24435,0.00013,20.60842]
[1776967858976,37.54,78149.72,17.5,-0.24435,0.00013,20.60842]
[1776967859028,37.54,78156.67,17.5,-0.24347,0.00013,20.56997]
[1776967860441,37.54,78156.67,17.5,-0.24347,0.00013,20.56997]
[1776967860305,37.54,78164.91,17.5,-0.24242,0.00013,20.52418]
[1776967860593,37.54,78164.91,17.5,-0.24242,0.00013,20.52418]
[1776967861174,37.54,78164.01,17.5,-0.24253,0.00013,20.52909]
[1776967862033,37.54,78149.47,17.5,-0.24438,0.00013,20.60963]
[1776967862553,37.54,78149.47,17.5,-0.24438,0.00013,20.60963]
[1776967862611,37.54,78149.47,17.5,-0.24438,0.00013,20.60963]
[1776967862615,37.54,78149.47,17.5,-0.24438,0.00013,20.60963]
[1776967863001,37.54,78149.47,17.5,-0.24438,0.00013,20.60963]
[1776967863081,37.54,78145.18,17.5,-0.24493,0.00013,20.63316]
[1776967864109,37.54,78145.18,17.5,-0.24493,0.00013,20.63316]
[1776967864474,37.54,78143.42,17.5,-0.24515,0.00013,20.64286]
[1776967865665,37.54,78140.07,17.5,-0.24558,0.00013,20.66133]
[1776967865770,37.54,78140.07,17.5,-0.24558,0.00013,20.66133]
[1776967865840,37.54,78137.79,17.5,-0.24587,0.00013,20.67385]
[1776967867318,37.54,78146.33,17.5,-0.24477,0.00013,20.62661]
[1776967868499,37.54,78155.89,17.5,-0.24356,0.00013,20.57373]
[1776967871221,37.54,78158.49,17.5,-0.24323,0.00013,20.55932]
[1776967871276,37.54,78158.49,17.5,-0.24323,0.00013,20.55932]
[1776967871286,37.54,78158.49,17.5,-0.24323,0.00013,20.55932]
[1776967871270,37.54,78151.78,17.5,-0.24408,0.00013,20.59648]
[1776967871875,37.54,78151.78,17.5,-0.24408,0.00013,20.59648]
[1776967872278,37.54,78151.78,17.5,-0.24408,0.00013,20.59648]
[1776967872040,37.54,78141.93,17.5,-0.24534,0.00013,20.65087]
[1776967872705,37.54,78141.93,17.5,-0.24534,0.00013,20.65087]
[1776967873048,37.54,78146.75,17.5,-0.24472,0.00013,20.62425]
[1776967874186,37.54,78146.75,17.5,-0.24472,0.00013,20.62425]
[1776967874254,37.54,78146.75,17.5,-0.24472,0.00013,20.62425]
[1776967874264,37.54,78158.06,17.5,-0.24328,0.00013,20.56158]
[1776967874561,37.54,78158.06,17.5,-0.24328,0.00013,20.56158]
[1776967875695,37.54,78163.03,17.5,-0.24265,0.00013,20.53403]
[1776967875724,37.54,78163.03,17.5,-0.24265,0.00013,20.53403]
[1776967876094,37.54,78163.03,17.5,-0.24265,0.00013,20.53403]
[1776967877882,37.54,78152.12,17.5,-0.24404,0.00013,20.59454]
[1776967877962,37.54,78151.72,17.5,-0.24409,0.00013,20.59674]
[1776967879233,37.54,78151.72,17.5,-0.24409,0.00013,20.59674]
[1776967879356,37.54,78147.93,17.5,-0.24457,0.00013,20.61776]
[1776967880161,37.54,78147.93,17.5,-0.24457,0.00013,20.61776]
[1776967880209,37.54,78143.78,17.5,-0.2451,0.00013,20.64072]
[1776967880428,37.54,78143.78,17.5,-0.2451,0.00013,20.64072]
[1776967880663,37.54,78143.78,17.5,-0.2451,0.00013,20.64072]
[1776967880765,37.54,78140.11,17.5,-0.24558,0.00013,20.66144]
[1776967881758,37.54,78140.11,17.5,-0.24558,0.00013,20.66144]
[1776967886682,37.54,78138.43,17.5,-0.24579,0.00013,20.6707]
[1776967887226,37.54,78138.43,17.5,-0.24579,0.00013,20.6707]
[1776967887321,37.54,78137.55,17.5,-0.24591,0.00013,20.67554]
[1776967887639,37.54,78128.65,17.5,-0.24706,0.00013,20.72489]
[1776967888363,37.54,78128.65,17.5,-0.24706,0.00013,20.72489]
[1776967889354,37.54,78123.23,17.5,-0.24776,0.00013,20.75499]
[1776967892295,37.55,78120.51,17.5,-0.24813,0.00013,20.77069]
[1776967892942,37.55,78106.87,17.5,-0.24987,0.00013,20.84185]
[1776967895881,37.55,78116.03,17.5,-0.24872,0.00013,20.79292]
[1776967900310,37.56,78115.93,17.5,-0.24876,0.00013,20.79471]
[1776967900360,37.56,78115.93,17.5,-0.24876,0.00013,20.79471]
[1776967900842,37.56,78119.45,17.5,-0.24831,0.00013,20.77589]
[1776967900904,37.56,78131.7,17.5,-0.24675,0.00013,20.70923]
[1776967904011,37.56,78137.78,17.5,-0.24599,0.00013,20.67666]
[1776967904888,37.57,78135.7,17.5,-0.24627,0.00013,20.68854]
[1776967905067,37.57,78135.7,17.5,-0.24627,0.00013,20.68854]
[1776967905247,37.57,78135.7,17.5,-0.24627,0.00013,20.68854]
[1776967905351,37.57,78139.06,17.5,-0.24585,0.00013,20.67051]
[1776967905789,37.57,78150.19,17.5,-0.24444,0.00013,20.60964]
[1776967906866,37.57,78150.19,17.5,-0.24444,0.00013,20.60964]
[1776967908407,37.57,78158.18,17.5,-0.24343,0.00013,20.56562]
[1776967908412,37.57,78158.18,17.5,-0.24343,0.00013,20.56562]
[1776967908415,37.57,78158.18,17.5,-0.24343,0.00013,20.56562]
[1776967908944,37.57,78158.18,17.5,-0.24343,0.00013,20.56562]
[1776967909596,37.57,78165.65,17.5,-0.24248,0.00013,20.52435]
[1776967909817,37.57,78165.65,17.5,-0.24248,0.00013,20.52435]
[1776967910551,37.57,78171.95,17.5,-0.24169,0.00013,20.48953]
[1776967911666,37.57,78167.03,17.5,-0.24231,0.00013,20.51706]
[1776967911702,37.57,78167.03,17.5,-0.24231,0.00013,20.51706]
[1776967911739,37.57,78167.03,17.5,-0.24231,0.00013,20.51706]
[1776967913748,37.57,78165.88,17.5,-0.24247,0.00013,20.5238]
[1776967914720,37.57,78164.87,17.5,-0.2426,0.00013,20.52956]
[1776967916717,37.58,78165.64,17.5,-0.24251,0.00013,20.5256]
[1776967916956,37.58,78165.64,17.5,-0.24251,0.00013,20.5256]
[1776967916975,37.58,78165.64,17.5,-0.24251,0.00013,20.5256]
[1776967917549,37.58,78161.51,17.5,-0.24304,0.00013,20.54865]
[1776967917686,37.58,78161.51,17.5,-0.24304,0.00013,20.54865]
[1776967917719,37.58,78161.51,17.5,-0.24304,0.00013,20.54865]
[1776967917971,37.58,78161.51,17.5,-0.24304,0.00013,20.54865]
[1776967918272,37.58,78119.17,17.5,-0.24844,0.00013,20.78167]
[1776967918463,37.58,78119.17,17.5,-0.24844,0.00013,20.78167]
[1776967918581,37.58,78119.17,17.5,-0.24844,0.00013,20.78167]
[1776967918632,37.58,78119.17,17.5,-0.24844,0.00013,20.78167]
[1776967919337,37.58,78119.17,17.5,-0.24844,0.00013,20.78167]
[1776967919369,37.58,78119.17,17.5,-0.24844,0.00013,20.78167]
[1776967919113,37.58,78103.91,17.5,-0.25042,0.00013,20.86514]
[1776967919460,37.58,78103.91,17.5,-0.25042,0.00013,20.86514]
[1776967919910,37.58,78103.91,17.5,-0.25042,0.00013,20.86514]
[1776967920681,37.58,78098.83,17.5,-0.25108,0.00013,20.89301]
[1776967921307,37.58,78098.83,17.5,-0.25108,0.00013,20.89301]
[1776967921583,37.58,78098.73,17.5,-0.2511,0.00013,20.89381]
[1776967922076,37.58,78098.73,17.5,-0.2511,0.00013,20.89381]
[1776967922078,37.58,78098.73,17.5,-0.2511,0.00013,20.89381]
[1776967922254,37.58,78098.73,17.5,-0.2511,0.00013,20.89381]
[1776967925054,37.58,78105.95,17.5,-0.25019,0.00013,20.85549]
[1776967925462,37.59,78107.99,17.5,-0.24993,0.00013,20.84471]
[1776967930799,37.59,78112.17,17.5,-0.24943,0.00013,20.82355]
[1776967936590,37.6,78105.94,17.5,-0.25027,0.00013,20.85933]
[1776967941021,37.61,78115.72,17.5,-0.24905,0.00013,20.8075]
[1776967946139,37.61,78113.48,17.5,-0.24936,0.00013,20.82097]
[1776967948533,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967948686,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967949016,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967949111,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967949175,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967949312,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967949323,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967949529,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967949698,37.61,78103.94,17.5,-0.25061,0.00013,20.8736]
[1776967949382,37.62,78081.59,17.5,-0.25351,0.00013,20.99452]
[1776967950223,37.62,78081.59,17.5,-0.25351,0.00013,20.99452]
[1776967950324,37.62,78081.59,17.5,-0.25351,0.00013,20.99452]
[1776967950365,37.62,78058.1,17.5,-0.25656,0.00013,21.12029]
[1776967950976,37.62,78058.1,17.5,-0.25656,0.00013,21.12029]
[1776967951171,37.62,78058.1,17.5,-0.25656,0.00013,21.12029]
[1776967951327,37.62,78058.1,17.5,-0.25656,0.00013,21.12029]
[1776967951702,37.62,78058.1,17.5,-0.25656,0.00013,21.12029]
[1776967951351,37.62,78073.52,17.5,-0.25453,0.00013,21.03393]
[1776967951809,37.62,78073.52,17.5,-0.25453,0.00013,21.03393]
[1776967952103,37.62,78093.13,17.5,-0.25198,0.00013,20.92833]
[1776967953087,37.62,78093.13,17.5,-0.25198,0.00013,20.92833]
[1776967953103,37.62,78093.13,17.5,-0.25198,0.00013,20.92833]
[1776967953183,37.62,78095.91,17.5,-0.25163,0.00013,20.91349]
[1776967957157,37.62,78104.1,17.5,-0.25059,0.00013,20.86995]
[1776967962175,37.62,78095.01,17.5,-0.25179,0.00013,20.92029]
[1776967963295,37.62,78095.01,17.5,-0.25179,0.00013,20.92029]
[1776967965193,37.63,78092.35,17.5,-0.25214,0.00013,20.93497]
[1776967965200,37.63,78092.35,17.5,-0.25214,0.00013,20.93497]
[1776967966523,37.63,78084.17,17.5,-0.2532,0.00013,20.97929]
[1776967967475,37.63,78090.52,17.5,-0.25238,0.00013,20.94509]
[1776967968991,37.63,78091.05,17.5,-0.25232,0.00013,20.94246]
[1776967971495,37.63,78098.25,17.5,-0.25139,0.00013,20.90386]
[1776967971505,37.63,78098.25,17.5,-0.25139,0.00013,20.90386]
[1776967971398,37.63,78088.56,17.5,-0.25265,0.00013,20.95617]
[1776967972439,37.63,78069.33,17.5,-0.25515,0.00013,21.05969]
[1776967974272,37.63,78062.5,17.5,-0.25604,0.00013,21.09615]
[1776967975594,37.63,78063.28,17.5,-0.25594,0.00013,21.09187]
[1776967978504,37.63,78062.64,17.5,-0.25602,0.00013,21.09522]
[1776967978604,37.63,78062.64,17.5,-0.25602,0.00013,21.09522]
[1776967979421,37.63,78054.14,17.5,-0.25713,0.00013,21.14048]
[1776967979517,37.63,78054.14,17.5,-0.25713,0.00013,21.14048]
[1776967982181,37.63,78050.81,17.5,-0.25756,0.00013,21.15801]
[1776967983399,37.63,78038.28,17.5,-0.2592,0.00013,21.22423]
[1776967984279,37.63,78038.28,17.5,-0.2592,0.00013,21.22423]
[1776967984702,37.63,78033.72,17.5,-0.25979,0.00013,21.24816]
[1776967985083,37.63,78033.72,17.5,-0.25979,0.00013,21.24816]
[1776967988137,37.62,78042.6,17.5,-0.25862,0.00013,21.20075]
[1776967989626,37.62,78041.43,17.5,-0.25876,0.00013,21.20674]
[1776967989632,37.62,78041.43,17.5,-0.25876,0.00013,21.20674]
[1776967990181,37.62,78041.43,17.5,-0.25876,0.00013,21.20674]
[1776967990302,37.62,78041.43,17.5,-0.25876,0.00013,21.20674]
[1776967990368,37.62,78041.43,17.5,-0.25876,0.00013,21.20674]
[1776967990516,37.62,78041.43,17.5,-0.25876,0.00013,21.20674]
[1776967990553,37.62,78058.12,17.5,-0.25658,0.00013,21.11809]
[1776967992983,37.62,78060.98,17.5,-0.2562,0.00013,21.10271]
[1776967998438,37.62,78058.38,17.5,-0.25654,0.00013,21.11654]
[1776968002342,37.62,78062.51,17.5,-0.256,0.00013,21.09449]
[1776968003848,37.62,78054.78,17.5,-0.25701,0.00013,21.13569]
[1776968004700,37.62,78055.51,17.5,-0.25691,0.00013,21.13178]
[1776968005621,37.62,78055.88,17.5,-0.25687,0.00013,21.12979]
[1776968006026,37.62,78055.88,17.5,-0.25687,0.00013,21.12979]
[1776968009125,37.62,78057.89,17.5,-0.2566,0.00013,21.11906]
[1776968009345,37.62,78057.89,17.5,-0.2566,0.00013,21.11906]
[1776968011528,37.62,78043.14,17.5,-0.25851,0.00013,21.19337]
[1776968012710,37.62,78039.93,17.5,-0.25892,0.00013,21.21029]
[1776968014691,37.62,78041.38,17.5,-0.25873,0.00013,21.20243]
[1776968014841,37.62,78041.38,17.5,-0.25873,0.00013,21.20243]
[1776968015295,37.62,78041.38,17.5,-0.25873,0.00013,21.20243]
[1776968016789,37.62,78031.47,17.5,-0.26003,0.00013,21.25461]
[1776968018177,37.62,78029.92,17.5,-0.26023,0.00013,21.26265]
[1776968018181,37.62,78029.92,17.5,-0.26023,0.00013,21.26265]
[1776968018580,37.62,78030.28,17.5,-0.26018,0.00013,21.2606]
[1776968021560,37.62,78030.65,17.5,-0.26013,0.00013,21.25858]
[1776968021617,37.62,78031.41,17.5,-0.26002,0.00013,21.25443]
[1776968022473,37.62,78031.41,17.5,-0.26002,0.00013,21.25443]
[1776968023137,37.62,78030.5,17.5,-0.26014,0.00013,21.2592]
[1776968023532,37.62,78030.5,17.5,-0.26014,0.00013,21.2592]
[1776968023564,37.62,78030.5,17.5,-0.26014,0.00013,21.2592]
[1776968025027,37.62,78043.61,17.5,-0.25842,0.00013,21.18984]
[1776968027249,37.62,78041.35,17.5,-0.25871,0.00013,21.20177]
[1776968027643,37.62,78053.26,17.5,-0.25715,0.00013,21.13853]
[1776968032679,37.62,78047.03,17.5,-0.25797,0.00013,21.1717]
[1776968037932,37.62,78051.31,17.5,-0.25741,0.00013,21.14891]
[1776968037973,37.62,78051.31,17.5,-0.25741,0.00013,21.14891]
[1776968039394,37.62,78053.29,17.5,-0.25715,0.00013,21.13839]
[1776968041307,37.62,78051.18,17.5,-0.25743,0.00013,21.1496]
[1776968041520,37.62,78051.18,17.5,-0.25743,0.00013,21.1496]
[1776968041560,37.62,78050.86,17.5,-0.25747,0.00013,21.15127]
[1776968042141,37.62,78050.86,17.5,-0.25747,0.00013,21.15127]
[1776968042324,37.62,78050.86,17.5,-0.25747,0.00013,21.15127]
[1776968042337,37.62,78065.29,17.5,-0.25558,0.00013,21.07436]
[1776968046777,37.62,78056.3,17.5,-0.25676,0.00013,21.12244]
[1776968049490,37.62,78055.96,17.5,-0.2568,0.00013,21.12426]
[1776968049570,37.62,78055.96,17.5,-0.2568,0.00013,21.12426]
[1776968049614,37.62,78055.2,17.5,-0.2569,0.00013,21.12832]
[1776968049762,37.62,78055.2,17.5,-0.2569,0.00013,21.12832]
[1776968051120,37.62,78053.12,17.5,-0.25717,0.00013,21.13939]
[1776968051149,37.62,78053.12,17.5,-0.25717,0.00013,21.13939]
[1776968051337,37.62,78053.12,17.5,-0.25717,0.00013,21.13939]
[1776968051631,37.62,78043.42,17.5,-0.25844,0.00013,21.19079]
[1776968052338,37.62,78025.46,17.5,-0.2608,0.00013,21.28546]
[1776968052683,37.62,78025.46,17.5,-0.2608,0.00013,21.28546]
[1776968052686,37.62,78025.46,17.5,-0.2608,0.00013,21.28546]
[1776968052865,37.62,78025.46,17.5,-0.2608,0.00013,21.28546]
[1776968052966,37.62,78021.86,17.5,-0.26127,0.00013,21.30439]
[1776968054622,37.62,78021.86,17.5,-0.26127,0.00013,21.30439]
[1776968055591,37.62,78025.96,17.5,-0.26073,0.00013,21.2825]
[1776968055705,37.62,78025.96,17.5,-0.26073,0.00013,21.2825]
[1776968062248,37.61,78031.44,17.5,-0.25999,0.00013,21.25311]
[1776968064940,37.61,78031.56,17.5,-0.25997,0.00013,21.25207]
[1776968064969,37.61,78031.56,17.5,-0.25997,0.00013,21.25207]
[1776968065427,37.61,78034.56,17.5,-0.25957,0.00013,21.23615]
[1776968066057,37.61,78034.56,17.5,-0.25957,0.00013,21.23615]
[1776968072427,37.61,78042.3,17.5,-0.25855,0.00013,21.19496]
[1776968073137,37.61,78042.25,17.5,-0.25853,0.00013,21.19114]
[1776968078432,37.61,78046.65,17.5,-0.25795,0.00013,21.16768]
[1776968082367,37.61,78043.75,17.5,-0.25832,0.00013,21.18295]
[1776968082627,37.61,78044.23,17.5,-0.25826,0.00013,21.18032]
[1776968082662,37.61,78044.23,17.5,-0.25826,0.00013,21.18032]
[1776968082725,37.61,78044.23,17.5,-0.25826,0.00013,21.18032]
[1776968083029,37.61,78054.9,17.5,-0.25686,0.00013,21.1236]
[1776968087988,37.61,78053.97,17.5,-0.25698,0.00013,21.1284]
[1776968088065,37.61,78050.65,17.5,-0.25741,0.00013,21.14602]
[1776968088987,37.61,78050.65,17.5,-0.25741,0.00013,21.14602]
[1776968089766,37.61,78046.04,17.5,-0.25802,0.00013,21.17052]
[1776968089892,37.61,78046.04,17.5,-0.25802,0.00013,21.17052]
[1776968091055,37.61,78046.19,17.5,-0.258,0.00013,21.16967]
[1776968094764,37.61,78043.6,17.5,-0.25833,0.00013,21.1833]
[1776968095082,37.61,78043.6,17.5,-0.25833,0.00013,21.1833]
[1776968095186,37.61,78043.6,17.5,-0.25833,0.00013,21.1833]
[1776968095638,37.61,78043.6,17.5,-0.25833,0.00013,21.1833]
[1776968095575,37.61,78018.59,17.5,-0.26162,0.00013,21.31524]
[1776968096027,37.61,78018.59,17.5,-0.26162,0.00013,21.31524]
[1776968096358,37.61,78018.59,17.5,-0.26162,0.00013,21.31524]
[1776968096572,37.61,78018.59,17.5,-0.26162,0.00013,21.31524]
[1776968096566,37.61,78000.26,17.5,-0.26405,0.00013,21.41101]
[1776968097134,37.6,77995.09,17.5,-0.26473,0.00013,21.43764]
[1776968097798,37.6,77995.09,17.5,-0.26473,0.00013,21.43764]
[1776968097804,37.6,77995.09,17.5,-0.26473,0.00013,21.43764]
[1776968098352,37.6,77995.09,17.5,-0.26473,0.00013,21.43764]
[1776968100753,37.6,77996.72,17.5,-0.26449,0.00013,21.42826]
[1776968101469,37.6,78005.92,17.5,-0.26326,0.00013,21.38001]
[1776968103466,37.6,78009.19,17.5,-0.26282,0.00013,21.36269]
[1776968105196,37.59,77997.04,17.5,-0.26442,0.00013,21.42541]
[1776968105893,37.59,77997.04,17.5,-0.26442,0.00013,21.42541]
[1776968107116,37.59,78000.59,17.5,-0.26394,0.00013,21.40639]
[1776968107849,37.59,78003.27,17.5,-0.26358,0.00013,21.39241]
[1776968108357,37.59,78003.27,17.5,-0.26358,0.00013,21.39241]
[1776968108439,37.59,78004.65,17.5,-0.26339,0.00013,21.38474]
[1776968110425,37.59,78012.83,17.5,-0.2623,0.00013,21.3418]
[1776968114131,37.59,78010.78,17.5,-0.26256,0.00013,21.35222]
[1776968117551,37.59,78011.3,17.5,-0.26248,0.00013,21.34902]
[1776968121721,37.58,78020.31,17.5,-0.26128,0.00013,21.30131]
[1776968125763,37.58,78028.75,17.5,-0.26016,0.00013,21.25656]
[1776968127349,37.58,78013.6,17.5,-0.26216,0.00013,21.33621]
[1776968130067,37.58,78015.16,17.5,-0.26195,0.00013,21.32782]
[1776968133391,37.58,78027.31,17.5,-0.26031,0.00013,21.25951]
[1776968135579,37.58,78027.58,17.5,-0.26027,0.00013,21.25802]
[1776968136525,37.58,78017.78,17.5,-0.26156,0.00013,21.30951]
[1776968142456,37.58,78026.52,17.5,-0.26039,0.00013,21.26283]
[1776968147491,37.57,78032.88,17.5,-0.25955,0.00013,21.22899]
[1776968149728,37.57,78032.67,17.5,-0.25957,0.00013,21.23006]
[1776968152674,37.57,78034.84,17.5,-0.25929,0.00013,21.21849]
[1776968153929,37.57,78037.01,17.5,-0.259,0.00013,21.20697]
[1776968159138,37.57,78035.59,17.5,-0.25919,0.00013,21.21447]
[1776968159690,37.57,78035.59,17.5,-0.25919,0.00013,21.21447]
[1776968160587,37.57,78024.77,17.5,-0.26061,0.00013,21.2716]
[1776968162739,37.57,78025.88,17.5,-0.26046,0.00013,21.26568]
[1776968165597,37.57,78032.83,17.5,-0.25954,0.00013,21.22887]
[1776968169137,37.57,78035.85,17.5,-0.25915,0.00013,21.21285]
[1776968169323,37.57,78035.85,17.5,-0.25915,0.00013,21.21285]
[1776968169654,37.57,78041.98,17.5,-0.25834,0.00013,21.18026]
[1776968172116,37.57,78042.6,17.5,-0.25826,0.00013,21.17689]
[1776968172137,37.57,78042.6,17.5,-0.25826,0.00013,21.17689]
[1776968174479,37.57,78033.77,17.5,-0.25941,0.00013,21.22355]
[1776968179723,37.57,78029.92,17.5,-0.2599,0.00013,21.24319]
[1776968179776,37.57,78029.92,17.5,-0.2599,0.00013,21.24319]
[1776968182815,37.57,78030.1,17.5,-0.25987,0.00013,21.2419]
[1776968186521,37.56,78025.86,17.5,-0.26042,0.00013,21.26392]
[1776968191522,37.56,78025.65,17.5,-0.26044,0.00013,21.2645]
[1776968191556,37.56,78025.65,17.5,-0.26044,0.00013,21.2645]
[1776968192136,37.56,78025.78,17.5,-0.26039,0.00013,21.25956]
[1776968193320,37.56,78039.53,17.5,-0.25857,0.00013,21.18669]
[1776968198445,37.56,78036.48,17.5,-0.25897,0.00013,21.20266]
[1776968201137,37.56,78032.01,17.5,-0.25955,0.00013,21.22605]
[1776968205265,37.56,78030.09,17.5,-0.25979,0.00013,21.23578]
[1776968207137,37.56,78030.64,17.5,-0.25971,0.00013,21.23256]
[1776968207986,37.56,78036.26,17.5,-0.25897,0.00013,21.20274]
[1776968213466,37.55,78040.75,17.5,-0.25838,0.00013,21.17874]
[1776968216347,37.55,78040.78,17.5,-0.25837,0.00013,21.1784]
[1776968222656,37.55,78034.41,17.5,-0.2592,0.00013,21.21176]
[1776968226373,37.55,78041.48,17.5,-0.25826,0.00013,21.17391]
[1776968231019,37.55,78048.65,17.5,-0.25731,0.00013,21.13561]
[1776968231859,37.55,78050.25,17.5,-0.25711,0.00013,21.1271]
[1776968232784,37.55,78050.25,17.5,-0.25711,0.00013,21.1271]
[1776968233980,37.55,78057.3,17.5,-0.25618,0.00013,21.08951]
[1776968234109,37.55,78057.36,17.5,-0.25618,0.00013,21.08924]
[1776968236339,37.55,78069.97,17.5,-0.25453,0.00013,21.02163]
[1776968237194,37.55,78077.99,17.5,-0.25349,0.00013,20.97854]
[1776968239049,37.55,78080.61,17.5,-0.25315,0.00013,20.96452]
[1776968239286,37.55,78080.61,17.5,-0.25315,0.00013,20.96452]
[1776968239303,37.55,78080.61,17.5,-0.25315,0.00013,20.96452]
[1776968239331,37.55,78080.61,17.5,-0.25315,0.00013,20.96452]
[1776968241210,37.55,78087.85,17.5,-0.25221,0.00013,20.92568]
[1776968241216,37.55,78087.85,17.5,-0.25221,0.00013,20.92568]
[1776968241230,37.55,78087.85,17.5,-0.25221,0.00013,20.92568]
[1776968245319,37.55,78075.3,17.5,-0.25386,0.00013,20.99405]
[1776968246779,37.55,78075.3,17.5,-0.25386,0.00013,20.99405]
[1776968249024,37.56,78062.23,17.5,-0.25557,0.00013,21.0644]
[1776968249700,37.56,78062.23,17.5,-0.25557,0.00013,21.0644]
[1776968254239,37.56,78060.41,17.5,-0.25578,0.00013,21.07016]
[1776968254972,37.56,78058.22,17.5,-0.25607,0.00013,21.0819]
[1776968258850,37.56,78050.4,17.5,-0.25709,0.00013,21.1236]
[1776968258938,37.56,78046.88,17.5,-0.25755,0.00013,21.14232]
[1776968259431,37.56,78046.88,17.5,-0.25755,0.00013,21.14232]
[1776968259570,37.56,78046.88,17.5,-0.25755,0.00013,21.14232]
[1776968259733,37.56,78046.88,17.5,-0.25755,0.00013,21.14232]
[1776968259792,37.55,78038.2,17.5,-0.25869,0.00013,21.1884]
[1776968259921,37.55,78038.2,17.5,-0.25869,0.00013,21.1884]
[1776968260174,37.55,78038.2,17.5,-0.25869,0.00013,21.1884]
[1776968260673,37.55,78020.05,17.5,-0.26108,0.00013,21.28425]
[1776968261477,37.55,78020.05,17.5,-0.26108,0.00013,21.28425]
[1776968261843,37.55,78020.05,17.5,-0.26108,0.00013,21.28425]
[1776968262787,37.55,78014.02,17.5,-0.26187,0.00013,21.31577]
[1776968262850,37.55,78014.02,17.5,-0.26187,0.00013,21.31577]
[1776968263751,37.55,78014.05,17.5,-0.26186,0.00013,21.31516]
[1776968267840,37.55,78010.58,17.5,-0.2623,0.00013,21.33266]
[1776968267867,37.55,78010.58,17.5,-0.2623,0.00013,21.33266]
[1776968268778,37.55,78005.96,17.5,-0.26291,0.00013,21.35663]
[1776968268352,37.55,77999.82,17.5,-0.26372,0.00013,21.38848]
[1776968269840,37.55,77999.82,17.5,-0.26372,0.00013,21.38848]
[1776968269848,37.55,77999.82,17.5,-0.26372,0.00013,21.38848]
[1776968269853,37.54,77994.38,17.5,-0.26443,0.00013,21.4164]
[1776968270389,37.54,77994.38,17.5,-0.26443,0.00013,21.4164]
[1776968270733,37.54,77997.98,17.5,-0.26395,0.00013,21.3975]
[1776968272384,37.54,77989.14,17.5,-0.26512,0.00013,21.44343]
[1776968276933,37.54,77995.66,17.5,-0.26424,0.00013,21.40891]
[1776968276957,37.54,77995.66,17.5,-0.26424,0.00013,21.40891]
[1776968277417,37.54,77987.49,17.5,-0.26532,0.00013,21.45134]
[1776968278149,37.54,77987.49,17.5,-0.26532,0.00013,21.45134]
[1776968278585,37.54,77987.49,17.5,-0.26532,0.00013,21.45134]
[1776968278704,37.54,77987.49,17.5,-0.26532,0.00013,21.45134]
[1776968278735,37.54,77983.15,17.5,-0.2659,0.00013,21.47357]
[1776968280011,37.54,77979.74,17.5,-0.26635,0.00013,21.49126]
[1776968281322,37.54,77979.09,17.5,-0.26643,0.00013,21.49441]
[1776968281485,37.54,77979.09,17.5,-0.26643,0.00013,21.49441]
[1776968281492,37.54,77979.09,17.5,-0.26643,0.00013,21.49441]
[1776968282187,37.53,77983.52,17.5,-0.26583,0.00013,21.47097]
[1776968282452,37.53,77984.64,17.5,-0.26568,0.00013,21.46516]
[1776968283069,37.53,77984.64,17.5,-0.26568,0.00013,21.46516]
[1776968283576,37.53,77984.64,17.5,-0.26568,0.00013,21.46516]
[1776968283633,37.53,77984.64,17.5,-0.26568,0.00013,21.46516]
[1776968284819,37.53,77980.0,17.5,-0.2663,0.00013,21.48906]
[1776968285472,37.53,77961.75,17.5,-0.26873,0.00013,21.58299]
[1776968285954,37.53,77961.75,17.5,-0.26873,0.00013,21.58299]
[1776968286020,37.53,77961.75,17.5,-0.26873,0.00013,21.58299]
[1776968286125,37.53,77961.75,17.5,-0.26873,0.00013,21.58299]
[1776968286193,37.53,77961.75,17.5,-0.26873,0.00013,21.58299]
[1776968286281,37.53,77961.75,17.5,-0.26873,0.00013,21.58299]
[1776968286469,37.53,77961.75,17.5,-0.26873,0.00013,21.58299]
[1776968286587,37.53,77949.61,17.5,-0.27036,0.00013,21.64508]
[1776968287062,37.53,77949.61,17.5,-0.27036,0.00013,21.64508]
[1776968287361,37.53,77949.61,17.5,-0.27036,0.00013,21.64508]
[1776968287387,37.53,77949.61,17.5,-0.27036,0.00013,21.64508]
[1776968287435,37.53,77949.61,17.5,-0.27036,0.00013,21.64508]
[1776968287716,37.53,77949.61,17.5,-0.27036,0.00013,21.64508]
[1776968287825,37.53,77949.61,17.5,-0.27036,0.00013,21.64508]
[1776968287865,37.53,77931.88,17.5,-0.27275,0.00014,21.73523]
[1776968288554,37.53,77931.88,17.5,-0.27275,0.00014,21.73523]
[1776968289123,37.53,77932.47,17.5,-0.27267,0.00014,21.73224]
[1776968290878,37.53,77930.45,17.5,-0.27295,0.00014,21.74245]
[1776968291361,37.53,77927.41,17.5,-0.27336,0.00014,21.75779]
[1776968291678,37.53,77927.41,17.5,-0.27336,0.00014,21.75779]
[1776968291703,37.53,77927.41,17.5,-0.27336,0.00014,21.75779]
[1776968291975,37.53,77932.81,17.5,-0.27262,0.00014,21.73035]
[1776968292528,37.53,77942.04,17.5,-0.27138,0.00014,21.6834]
[1776968293192,37.53,77942.04,17.5,-0.27138,0.00014,21.6834]
[1776968295528,37.53,77948.94,17.5,-0.27044,0.00013,21.64816]
[1776968295635,37.53,77948.94,17.5,-0.27044,0.00013,21.64816]
[1776968295641,37.53,77948.94,17.5,-0.27044,0.00013,21.64816]
[1776968295688,37.53,77948.94,17.5,-0.27044,0.00013,21.64816]
[1776968295925,37.53,77948.94,17.5,-0.27044,0.00013,21.64816]
[1776968296021,37.53,77948.94,17.5,-0.27044,0.00013,21.64816]
[1776968295820,37.53,77949.65,17.5,-0.27035,0.00013,21.64457]
[1776968296209,37.53,77949.65,17.5,-0.27035,0.00013,21.64457]
[1776968296474,37.53,77949.65,17.5,-0.27035,0.00013,21.64457]
[1776968297041,37.53,77949.65,17.5,-0.27035,0.00013,21.64457]
[1776968297153,37.53,77949.65,17.5,-0.27035,0.00013,21.64457]
[1776968297211,37.53,77949.65,17.5,-0.27035,0.00013,21.64457]
[1776968296571,37.53,77989.54,17.5,-0.265,0.00013,21.43875]
[1776968297469,37.53,77989.54,17.5,-0.265,0.00013,21.43875]
[1776968297553,37.53,77989.54,17.5,-0.265,0.00013,21.43875]
[1776968297836,37.53,78011.98,17.5,-0.26202,0.00013,21.32137]
[1776968298062,37.53,78011.98,17.5,-0.26202,0.00013,21.32137]
[1776968298181,37.53,78011.98,17.5,-0.26202,0.00013,21.32137]
[1776968298480,37.53,78011.98,17.5,-0.26202,0.00013,21.32137]
[1776968298584,37.53,78002.5,17.5,-0.26327,0.00013,21.37072]
[1776968299567,37.53,78002.5,17.5,-0.26327,0.00013,21.37072]
[1776968299590,37.53,77994.13,17.5,-0.26438,0.00013,21.41429]
[1776968301733,37.53,77994.61,17.5,-0.26432,0.00013,21.41178]
[1776968301890,37.53,77997.37,17.5,-0.26394,0.00013,21.39696]
[1776968302874,37.53,77997.37,17.5,-0.26394,0.00013,21.39696]
[1776968302877,37.53,77997.37,17.5,-0.26394,0.00013,21.39696]
[1776968302882,37.53,77997.37,17.5,-0.26394,0.00013,21.39696]
[1776968303173,37.52,77999.82,17.5,-0.26361,0.00013,21.38393]
[1776968304188,37.52,78000.14,17.5,-0.26356,0.00013,21.38205]
[1776968305988,37.52,77989.55,17.5,-0.26496,0.00013,21.4369]
[1776968306136,37.52,77989.55,17.5,-0.26496,0.00013,21.4369]
[1776968307545,37.52,77986.18,17.5,-0.2654,0.00013,21.45419]
[1776968307560,37.52,77986.18,17.5,-0.2654,0.00013,21.45419]
[1776968308545,37.52,77983.53,17.5,-0.26575,0.00013,21.4677]
[1776968308653,37.52,77978.33,17.5,-0.26644,0.00013,21.49442]
[1776968309968,37.52,77977.45,17.5,-0.26655,0.00013,21.49876]
[1776968311948,37.52,77984.61,17.5,-0.26556,0.00013,21.45721]
[1776968316527,37.51,77987.72,17.5,-0.26513,0.00013,21.44042]
[1776968318194,37.51,77988.7,17.5,-0.26499,0.00013,21.43502]
[1776968318724,37.51,77993.26,17.5,-0.26438,0.00013,21.41112]
[1776968319244,37.51,77993.26,17.5,-0.26438,0.00013,21.41112]
[1776968319246,37.51,77993.26,17.5,-0.26438,0.00013,21.41112]
[1776968319428,37.51,77993.26,17.5,-0.26438,0.00013,21.41112]
[1776968319852,37.51,78005.13,17.5,-0.2628,0.00013,21.34889]
[1776968320197,37.51,78005.13,17.5,-0.2628,0.00013,21.34889]
[1776968321104,37.51,78012.66,17.5,-0.2618,0.00013,21.30933]
[1776968321248,37.51,78012.66,17.5,-0.2618,0.00013,21.30933]
[1776968321880,37.51,77997.77,17.5,-0.26377,0.00013,21.38738]
[1776968323759,37.51,77981.05,17.5,-0.266,0.00013,21.4743]
[1776968325878,37.51,77977.99,17.5,-0.2664,0.00013,21.49]
[1776968325884,37.51,77977.99,17.5,-0.2664,0.00013,21.49]
[1776968326884,37.51,77979.09,17.5,-0.26625,0.00013,21.4841]
[1776968326780,37.51,77970.91,17.5,-0.26734,0.00013,21.52634]
[1776968327291,37.51,77970.91,17.5,-0.26734,0.00013,21.52634]
[1776968327336,37.51,77970.91,17.5,-0.26734,0.00013,21.52634]
[1776968327470,37.51,77970.91,17.5,-0.26734,0.00013,21.52634]
[1776968327592,37.51,77970.91,17.5,-0.26734,0.00013,21.52634]
[1776968327623,37.51,77970.91,17.5,-0.26734,0.00013,21.52634]
[1776968327881,37.51,77970.91,17.5,-0.26734,0.00013,21.52634]
[1776968328024,37.51,77970.91,17.5,-0.26734,0.00013,21.52634]
[1776968327919,37.51,77956.25,17.5,-0.26931,0.00013,21.60189]
[1776968328215,37.51,77956.25,17.5,-0.26931,0.00013,21.60189]
[1776968328277,37.51,77956.25,17.5,-0.26931,0.00013,21.60189]
[1776968328498,37.51,77956.25,17.5,-0.26931,0.00013,21.60189]
[1776968328586,37.51,77956.25,17.5,-0.26931,0.00013,21.60189]
[1776968328596,37.51,77956.25,17.5,-0.26931,0.00013,21.60189]
[1776968328890,37.51,77945.24,17.5,-0.2708,0.00013,21.6583]
[1776968329028,37.51,77945.24,17.5,-0.2708,0.00013,21.6583]
[1776968330011,37.51,77941.07,17.5,-0.27136,0.00014,21.67968]
[1776968330191,37.51,77941.07,17.5,-0.27136,0.00014,21.67968]
[1776968331218,37.51,77941.66,17.5,-0.27128,0.00014,21.67667]
[1776968331746,37.51,77941.66,17.5,-0.27128,0.00014,21.67667]
[1776968332446,37.51,77935.54,17.5,-0.27211,0.00014,21.70796]
[1776968333407,37.51,77927.99,17.5,-0.27314,0.00014,21.74633]
[1776968333512,37.51,77927.99,17.5,-0.27314,0.00014,21.74633]
[1776968334439,37.51,77930.3,17.5,-0.27282,0.00014,21.73459]
[1776968334724,37.51,77930.3,17.5,-0.27282,0.00014,21.73459]
[1776968335445,37.51,77930.75,17.5,-0.27276,0.00014,21.73229]
[1776968339679,37.51,77933.28,17.5,-0.27242,0.00014,21.71945]
[1776968340727,37.51,77934.07,17.5,-0.27231,0.00014,21.71543]
[1776968340892,37.51,77934.07,17.5,-0.27231,0.00014,21.71543]
[1776968340946,37.51,77937.88,17.5,-0.2718,0.00014,21.69604]
[1776968341386,37.51,77937.88,17.5,-0.2718,0.00014,21.69604]
[1776968343780,37.51,77946.15,17.5,-0.27067,0.00013,21.65347]
[1776968344128,37.5,77948.34,17.5,-0.27037,0.00013,21.64212]
[1776968345198,37.5,77952.12,17.5,-0.26985,0.00013,21.62248]
[1776968345495,37.5,77952.12,17.5,-0.26985,0.00013,21.62248]
[1776968345658,37.5,77952.12,17.5,-0.26985,0.00013,21.62248]
[1776968345785,37.5,77952.12,17.5,-0.26985,0.00013,21.62248]
[1776968346134,37.5,77945.96,17.5,-0.27068,0.00013,21.65376]
[1776968346922,37.5,77939.15,17.5,-0.2716,0.00014,21.6886]
[1776968348000,37.5,77939.15,17.5,-0.2716,0.00014,21.6886]
[1776968348280,37.5,77936.61,17.5,-0.27194,0.00014,21.70158]
[1776968350560,37.5,77936.93,17.5,-0.2719,0.00014,21.69998]
[1776968352026,37.5,77939.77,17.5,-0.27152,0.00014,21.68552]
[1776968358588,37.5,77946.62,17.5,-0.2706,0.00013,21.6508]
[1776968359799,37.5,77947.15,17.5,-0.27053,0.00013,21.64815]
[1776968361199,37.5,77945.48,17.5,-0.27076,0.00013,21.65679]
[1776968361684,37.5,77945.48,17.5,-0.27076,0.00013,21.65679]
[1776968362028,37.5,77948.87,17.5,-0.2703,0.00013,21.63934]
[1776968362164,37.5,77948.87,17.5,-0.2703,0.00013,21.63934]
[1776968364208,37.5,77947.65,17.5,-0.27045,0.00013,21.64499]
[1776968364691,37.5,77947.65,17.5,-0.27045,0.00013,21.64499]
[1776968364820,37.5,77947.65,17.5,-0.27045,0.00013,21.64499]
[1776968364927,37.5,77947.65,17.5,-0.27045,0.00013,21.64499]
[1776968365050,37.5,77938.12,17.5,-0.27173,0.00014,21.69336]
[1776968365997,37.5,77938.12,17.5,-0.27173,0.00014,21.69336]
[1776968366773,37.5,77938.12,17.5,-0.27173,0.00014,21.69336]
[1776968369420,37.5,77933.2,17.5,-0.27239,0.00014,21.71835]
[1776968369958,37.5,77933.2,17.5,-0.27239,0.00014,21.71835]
[1776968370059,37.5,77932.63,17.5,-0.27247,0.00014,21.7212]
[1776968370085,37.5,77942.14,17.5,-0.27118,0.00014,21.67276]
[1776968375120,37.5,77946.15,17.5,-0.2706,0.00013,21.64764]
[1776968378071,37.49,77948.13,17.5,-0.27032,0.00013,21.63725]
[1776968379240,37.49,77948.98,17.5,-0.27021,0.00013,21.63277]
[1776968385191,37.48,77954.26,17.5,-0.26945,0.00013,21.60373]
[1776968386340,37.48,77954.26,17.5,-0.26945,0.00013,21.60373]
[1776968387546,37.48,77954.02,17.5,-0.26947,0.00013,21.60469]
[1776968390707,37.48,77959.38,17.5,-0.26872,0.00013,21.57605]
[1776968390933,37.48,77959.38,17.5,-0.26872,0.00013,21.57605]
[1776968391848,37.48,77960.56,17.5,-0.26856,0.00013,21.56972]
[1776968391887,37.48,77960.56,17.5,-0.26856,0.00013,21.56972]
[1776968394823,37.47,77951.84,17.5,-0.26972,0.00013,21.61409]
[1776968396469,37.47,77946.17,17.5,-0.27046,0.00014,21.64225]
[1776968396864,37.47,77946.17,17.5,-0.27046,0.00014,21.64225]
[1776968396988,37.47,77946.17,17.5,-0.27046,0.00014,21.64225]
[1776968397011,37.47,77946.17,17.5,-0.27046,0.00014,21.64225]
[1776968397023,37.47,77946.17,17.5,-0.27046,0.00014,21.64225]
[1776968397063,37.47,77938.19,17.5,-0.27153,0.00014,21.68269]
[1776968397187,37.47,77938.19,17.5,-0.27153,0.00014,21.68269]
[1776968397294,37.47,77938.19,17.5,-0.27153,0.00014,21.68269]
[1776968398011,37.47,77933.3,17.5,-0.27219,0.00014,21.70759]
[1776968398636,37.47,77933.3,17.5,-0.27219,0.00014,21.70759]
[1776968402396,37.47,77934.06,17.5,-0.27209,0.00014,21.70359]
[1776968403526,37.47,77937.65,17.5,-0.2716,0.00014,21.68527]
[1776968404112,37.47,77939.09,17.5,-0.27141,0.00014,21.67792]
[1776968404700,37.47,77939.09,17.5,-0.27141,0.00014,21.67792]
[1776968409376,37.47,77937.53,17.5,-0.27162,0.00014,21.68593]
[1776968409484,37.47,77937.53,17.5,-0.27162,0.00014,21.68593]
[1776968409504,37.47,77937.53,17.5,-0.27162,0.00014,21.68593]
[1776968409831,37.47,77937.53,17.5,-0.27162,0.00014,21.68593]
[1776968409932,37.47,77939.49,17.5,-0.27135,0.00014,21.67593]
[1776968410465,37.47,77939.49,17.5,-0.27135,0.00014,21.67593]
[1776968413615,37.46,77949.91,17.5,-0.26993,0.00013,21.62198]
[1776968418026,37.46,77951.34,17.5,-0.2697,0.00013,21.61322]
[1776968420779,37.46,77953.67,17.5,-0.26937,0.00013,21.60069]
[1776968420793,37.46,77953.67,17.5,-0.26937,0.00013,21.60069]
[1776968422432,37.45,77946.67,17.5,-0.27031,0.00014,21.6361]
[1776968422725,37.45,77946.67,17.5,-0.27031,0.00014,21.6361]
[1776968422829,37.45,77946.67,17.5,-0.27031,0.00014,21.6361]
[1776968424133,37.45,77939.55,17.5,-0.27125,0.00014,21.67165]
[1776968424558,37.45,77939.55,17.5,-0.27125,0.00014,21.67165]
[1776968426195,37.45,77943.56,17.5,-0.27069,0.00014,21.6508]
[1776968428785,37.44,77946.15,17.5,-0.27033,0.00014,21.63687]
[1776968429138,37.44,77950.71,17.5,-0.2697,0.00013,21.61286]
[1776968429162,37.44,77950.71,17.5,-0.2697,0.00013,21.61286]
[1776968429177,37.44,77950.71,17.5,-0.2697,0.00013,21.61286]
[1776968429313,37.44,77950.71,17.5,-0.2697,0.00013,21.61286]
[1776968429569,37.44,77950.71,17.5,-0.2697,0.00013,21.61286]
[1776968429672,37.44,77950.71,17.5,-0.2697,0.00013,21.61286]
[1776968429740,37.44,77961.41,17.5,-0.26826,0.00013,21.55773]
[1776968430868,37.44,77961.41,17.5,-0.26826,0.00013,21.55773]
[1776968431280,37.44,77966.63,17.5,-0.26754,0.00013,21.53025]
[1776968435179,37.44,77971.72,17.5,-0.26682,0.00013,21.49936]
[1776968435364,37.44,77971.72,17.5,-0.26682,0.00013,21.49936]
[1776968437211,37.43,77957.78,17.5,-0.26868,0.00013,21.57099]
[1776968442551,37.43,77950.13,17.5,-0.26968,0.00014,21.60917]
[1776968442571,37.43,77950.13,17.5,-0.26968,0.00014,21.60917]
[1776968442841,37.43,77950.13,17.5,-0.26968,0.00014,21.60917]
[1776968442863,37.43,77950.13,17.5,-0.26968,0.00014,21.60917]
[1776968443073,37.43,77950.13,17.5,-0.26968,0.00014,21.60917]
[1776968443674,37.43,77946.29,17.5,-0.27019,0.00014,21.62864]
[1776968445214,37.42,77940.89,17.5,-0.27092,0.00014,21.65604]
[1776968450649,37.42,77938.28,17.5,-0.27122,0.00014,21.66754]
[1776968452376,37.41,77941.29,17.5,-0.2708,0.00014,21.6515]
[1776968452443,37.41,77941.29,17.5,-0.2708,0.00014,21.6515]
[1776968454076,37.41,77943.21,17.5,-0.27053,0.00014,21.64136]
[1776968458491,37.4,77949.91,17.5,-0.26959,0.00014,21.60559]
[1776968459165,37.4,77949.91,17.5,-0.26959,0.00014,21.60559]
[1776968462766,37.4,77945.02,17.5,-0.27023,0.00014,21.62974]
[1776968462923,37.4,77945.02,17.5,-0.27023,0.00014,21.62974]
[1776968464113,37.4,77957.76,17.5,-0.2685,0.00013,21.56361]
[1776968464177,37.4,77957.76,17.5,-0.2685,0.00013,21.56361]
[1776968464530,37.4,77957.76,17.5,-0.2685,0.00013,21.56361]
[1776968464532,37.4,77957.76,17.5,-0.2685,0.00013,21.56361]
[1776968466741,37.4,77957.86,17.5,-0.26848,0.00013,21.56271]
[1776968466867,37.4,77957.86,17.5,-0.26848,0.00013,21.56271]
[1776968466923,37.4,77957.86,17.5,-0.26848,0.00013,21.56271]
[1776968467055,37.4,77957.86,17.5,-0.26848,0.00013,21.56271]
[1776968467361,37.39,77959.32,17.5,-0.26827,0.00013,21.55497]
[1776968468130,37.39,77971.38,17.5,-0.26665,0.00013,21.49225]
[1776968468362,37.39,77971.38,17.5,-0.26665,0.00013,21.49225]
[1776968470061,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968470272,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968470313,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968470347,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968470796,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968470854,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968470997,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968471055,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968471389,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968471395,37.39,77963.16,17.5,-0.26775,0.00013,21.53466]
[1776968471125,37.39,77951.31,17.5,-0.26934,0.00014,21.59588]
[1776968471997,37.39,77951.31,17.5,-0.26934,0.00014,21.59588]
[1776968472119,37.39,77951.31,17.5,-0.26934,0.00014,21.59588]
[1776968472172,37.39,77951.31,17.5,-0.26934,0.00014,21.59588]
[1776968472038,37.39,77916.08,17.5,-0.27412,0.00014,21.77595]
[1776968472587,37.39,77916.08,17.5,-0.27412,0.00014,21.77595]
[1776968472614,37.39,77916.08,17.5,-0.27412,0.00014,21.77595]
[1776968472640,37.39,77916.08,17.5,-0.27412,0.00014,21.77595]
[1776968472958,37.39,77916.08,17.5,-0.27412,0.00014,21.77595]
[1776968473136,37.39,77916.08,17.5,-0.27412,0.00014,21.77595]
[1776968473672,37.39,77916.08,17.5,-0.27412,0.00014,21.77595]
[1776968473109,37.39,77891.88,17.5,-0.27743,0.00014,21.89778]
[1776968474377,37.39,77891.88,17.5,-0.27743,0.00014,21.89778]
[1776968474723,37.39,77892.17,17.5,-0.27739,0.00014,21.89632]
[1776968474837,37.39,77892.17,17.5,-0.27739,0.00014,21.89632]
[1776968475105,37.39,77892.17,17.5,-0.27739,0.00014,21.89632]
[1776968475093,37.39,77900.28,17.5,-0.27628,0.00014,21.85555]
[1776968475435,37.39,77900.28,17.5,-0.27628,0.00014,21.85555]
[1776968475975,37.39,77900.28,17.5,-0.27628,0.00014,21.85555]
[1776968477127,37.39,77907.0,17.5,-0.27535,0.00014,21.82152]
[1776968477175,37.39,77922.69,17.5,-0.27321,0.00014,21.74189]
[1776968477549,37.39,77922.69,17.5,-0.27321,0.00014,21.74189]
[1776968478060,37.39,77922.69,17.5,-0.27321,0.00014,21.74189]
[1776968479470,37.39,77932.81,17.5,-0.27183,0.00014,21.69022]
[1776968479788,37.39,77932.81,17.5,-0.27183,0.00014,21.69022]
[1776968479985,37.39,77932.81,17.5,-0.27183,0.00014,21.69022]
[1776968480150,37.39,77932.81,17.5,-0.27183,0.00014,21.69022]
[1776968481649,37.39,77924.61,17.5,-0.27295,0.00014,21.73212]
[1776968484641,37.39,77919.74,17.5,-0.27361,0.00014,21.75688]
[1776968487532,37.39,77914.41,17.5,-0.27434,0.00014,21.78384]
[1776968487709,37.39,77914.41,17.5,-0.27434,0.00014,21.78384]
[1776968491085,37.39,77925.07,17.5,-0.27285,0.00014,21.72556]
[1776968496120,37.39,77922.57,17.5,-0.2732,0.00014,21.73834]
[1776968499144,37.39,77931.32,17.5,-0.27201,0.00014,21.69376]
[1776968501732,37.39,77932.04,17.5,-0.27191,0.00014,21.69016]
[1776968501795,37.39,77932.04,17.5,-0.27191,0.00014,21.69016]
[1776968501882,37.39,77932.04,17.5,-0.27191,0.00014,21.69016]
[1776968501920,37.39,77932.04,17.5,-0.27191,0.00014,21.69016]
[1776968502028,37.39,77932.04,17.5,-0.27191,0.00014,21.69016]
[1776968502153,37.39,77932.04,17.5,-0.27191,0.00014,21.69016]
[1776968502229,37.39,77932.04,17.5,-0.27191,0.00014,21.69016]
[1776968502170,37.39,77942.82,17.5,-0.27045,0.00014,21.63495]
[1776968504636,37.39,77949.92,17.5,-0.26948,0.00014,21.59797]
[1776968506912,37.39,77950.4,17.5,-0.2694,0.00014,21.59502]
[1776968507330,37.38,77948.92,17.5,-0.2696,0.00014,21.60241]
[1776968507479,37.38,77948.92,17.5,-0.2696,0.00014,21.60241]
[1776968510226,37.38,77936.27,17.5,-0.27129,0.00014,21.66685]
[1776968511404,37.38,77933.22,17.5,-0.27169,0.00014,21.68184]
[1776968511656,37.38,77933.22,17.5,-0.27169,0.00014,21.68184]
[1776968512240,37.38,77929.03,17.5,-0.27226,0.00014,21.70328]
[1776968512725,37.38,77929.03,17.5,-0.27226,0.00014,21.70328]
[1776968513140,37.38,77929.03,17.5,-0.27226,0.00014,21.70328]
[1776968515218,37.38,77919.15,17.5,-0.27361,0.00014,21.7536]
[1776968516424,37.38,77912.26,17.5,-0.27455,0.00014,21.78847]
[1776968517206,37.38,77912.26,17.5,-0.27455,0.00014,21.78847]
[1776968517275,37.38,77902.28,17.5,-0.27591,0.00014,21.83889]
[1776968520803,37.38,77899.45,17.5,-0.27629,0.00014,21.85283]
[1776968522047,37.38,77898.87,17.5,-0.27636,0.00014,21.85549]
[1776968522094,37.37,77909.72,17.5,-0.27488,0.00014,21.80067]
[1776968522310,37.37,77921.79,17.5,-0.27323,0.00014,21.73944]
[1776968527346,37.37,77915.84,17.5,-0.27404,0.00014,21.76954]
[1776968530367,37.37,77924.28,17.5,-0.27289,0.00014,21.72656]
[1776968533388,37.37,77916.37,17.5,-0.27396,0.00014,21.76675]
[1776968538423,37.37,77923.63,17.5,-0.27297,0.00014,21.72969]
[1776968541682,37.37,77927.41,17.5,-0.27246,0.00014,21.71047]
[1776968541747,37.37,77927.41,17.5,-0.27246,0.00014,21.71047]
[1776968541865,37.37,77927.41,17.5,-0.27246,0.00014,21.71047]
[1776968542249,37.37,77927.41,17.5,-0.27246,0.00014,21.71047]
[1776968542279,37.37,77927.41,17.5,-0.27246,0.00014,21.71047]
[1776968542308,37.37,77927.72,17.5,-0.27241,0.00014,21.70888]
[1776968542451,37.37,77937.53,17.5,-0.27108,0.00014,21.65871]
[1776968543939,37.37,77937.53,17.5,-0.27108,0.00014,21.65871]
[1776968544491,37.37,77941.56,17.5,-0.27053,0.00014,21.63775]
[1776968544757,37.37,77941.56,17.5,-0.27053,0.00014,21.63775]
[1776968544830,37.37,77941.56,17.5,-0.27053,0.00014,21.63775]
[1776968545111,37.37,77941.56,17.5,-0.27053,0.00014,21.63775]
[1776968545205,37.37,77938.6,17.5,-0.27092,0.00014,21.65275]
[1776968545908,37.37,77938.6,17.5,-0.27092,0.00014,21.65275]
[1776968546010,37.37,77933.14,17.5,-0.27167,0.00014,21.68077]
[1776968547541,37.37,77931.81,17.5,-0.27185,0.00014,21.68757]
[1776968547639,37.37,77933.71,17.5,-0.27158,0.00014,21.67754]
[1776968552123,37.37,77938.65,17.5,-0.27092,0.00014,21.65239]
[1776968552166,37.37,77938.65,17.5,-0.27092,0.00014,21.65239]
[1776968552206,37.37,77938.65,17.5,-0.27092,0.00014,21.65239]
[1776968552303,37.37,77940.94,17.5,-0.27058,0.00014,21.63683]
[1776968553382,37.37,77945.42,17.5,-0.26998,0.00014,21.61381]
[1776968553598,37.37,77945.42,17.5,-0.26998,0.00014,21.61381]
[1776968553646,37.37,77945.42,17.5,-0.26998,0.00014,21.61381]
[1776968553802,37.37,77945.42,17.5,-0.26998,0.00014,21.61381]
[1776968553858,37.37,77945.42,17.5,-0.26998,0.00014,21.61381]
[1776968553928,37.37,77945.42,17.5,-0.26998,0.00014,21.61381]
[1776968554067,37.37,77945.42,17.5,-0.26998,0.00014,21.61381]
[1776968554438,37.37,77951.47,17.5,-0.26915,0.00014,21.58238]
[1776968554447,37.37,77951.47,17.5,-0.26915,0.00014,21.58238]
[1776968554458,37.37,77951.47,17.5,-0.26915,0.00014,21.58238]
[1776968554665,37.37,77951.47,17.5,-0.26915,0.00014,21.58238]
[1776968554790,37.37,77951.47,17.5,-0.26915,0.00014,21.58238]
[1776968555095,37.37,77951.47,17.5,-0.26915,0.00014,21.58238]
[1776968555195,37.37,77971.56,17.5,-0.26643,0.00013,21.47778]
[1776968555486,37.37,77971.56,17.5,-0.26643,0.00013,21.47778]
[1776968555670,37.37,77971.56,17.5,-0.26643,0.00013,21.47778]
[1776968557382,37.37,77977.45,17.5,-0.26564,0.00013,21.44684]
[1776968560568,37.36,77975.57,17.5,-0.26587,0.00013,21.45596]
[1776968560618,37.36,77975.57,17.5,-0.26587,0.00013,21.45596]
[1776968560735,37.36,77975.57,17.5,-0.26587,0.00013,21.45596]
[1776968561333,37.36,77972.0,17.5,-0.26634,0.00013,21.47422]
[1776968564266,37.36,77967.21,17.5,-0.26698,0.00013,21.499]
[1776968565507,37.36,77967.31,17.5,-0.26696,0.00013,21.4982]
[1776968565847,37.36,77967.31,17.5,-0.26696,0.00013,21.4982]
[1776968565872,37.36,77967.31,17.5,-0.26696,0.00013,21.4982]
[1776968567890,37.36,77965.27,17.5,-0.26723,0.00013,21.50852]
[1776968571710,37.36,77961.74,17.5,-0.26769,0.00013,21.52631]
[1776968573773,37.35,77960.89,17.5,-0.2678,0.00013,21.53027]
[1776968576571,37.35,77965.12,17.5,-0.26722,0.00013,21.50805]
[1776968577996,37.35,77965.04,17.5,-0.26723,0.00013,21.50834]
[1776968583826,37.35,77961.92,17.5,-0.26763,0.00013,21.52375]
[1776968584151,37.35,77961.92,17.5,-0.26763,0.00013,21.52375]
[1776968586602,37.35,77962.72,17.5,-0.26751,0.00013,21.5192]
[1776968589580,37.34,77968.37,17.5,-0.26674,0.00013,21.48946]
[1776968589758,37.34,77968.37,17.5,-0.26674,0.00013,21.48946]
[1776968589854,37.34,77968.37,17.5,-0.26674,0.00013,21.48946]
[1776968589902,37.34,77968.37,17.5,-0.26674,0.00013,21.48946]
[1776968590585,37.34,77960.92,17.5,-0.26774,0.00013,21.52807]
[1776968591187,37.34,77960.92,17.5,-0.26774,0.00013,21.52807]
[1776968591218,37.34,77944.29,17.5,-0.26999,0.00014,21.61402]
[1776968591826,37.34,77944.29,17.5,-0.26999,0.00014,21.61402]
[1776968593773,37.34,77954.11,17.5,-0.26865,0.00014,21.56278]
[1776968594802,37.34,77954.5,17.5,-0.26859,0.00014,21.56059]
[1776968594827,37.34,77954.5,17.5,-0.26859,0.00014,21.56059]
[1776968594892,37.34,77954.5,17.5,-0.26859,0.00014,21.56059]
[1776968595046,37.34,77954.5,17.5,-0.26859,0.00014,21.56059]
[1776968595851,37.34,77967.36,17.5,-0.26685,0.00013,21.49352]
[1776968600891,37.34,77969.05,17.5,-0.2666,0.00013,21.48411]
[1776968604219,37.33,77968.97,17.5,-0.26661,0.00013,21.48429]
[1776968604254,37.33,77968.97,17.5,-0.26661,0.00013,21.48429]
[1776968604273,37.33,77968.96,17.5,-0.26661,0.00013,21.48422]
[1776968606218,37.33,77972.51,17.5,-0.26613,0.00013,21.46555]
[1776968611379,37.33,77977.03,17.5,-0.2655,0.00013,21.44128]
[1776968616490,37.33,77976.64,17.5,-0.26551,0.00013,21.43859]
[1776968616502,37.33,77976.64,17.5,-0.26551,0.00013,21.43859]
[1776968619276,37.33,77984.75,17.5,-0.26442,0.00013,21.39588]
[1776968621857,37.32,77991.66,17.5,-0.26349,0.00013,21.35937]
[1776968622159,37.32,77994.89,17.5,-0.26305,0.00013,21.34232]
[1776968625734,37.32,78002.01,17.5,-0.2621,0.00013,21.30449]
[1776968626092,37.32,78001.31,17.5,-0.26219,0.00013,21.30813]
[1776968626988,37.32,78001.31,17.5,-0.26219,0.00013,21.30813]
[1776968627098,37.32,77992.39,17.5,-0.26338,0.00013,21.35518]
[1776968628118,37.32,77983.37,17.5,-0.26459,0.00013,21.40253]
[1776968630126,37.32,77972.95,17.5,-0.26598,0.00013,21.45684]
[1776968635161,37.32,77969.5,17.5,-0.26643,0.00013,21.47412]
[1776968640205,37.32,77975.89,17.5,-0.26556,0.00013,21.44023]
[1776968645772,37.31,77971.14,17.5,-0.26617,0.00013,21.46419]
[1776968651368,37.31,77971.01,17.5,-0.26617,0.00013,21.4642]
[1776968651697,37.31,77970.12,17.5,-0.26629,0.00013,21.46871]
[1776968652282,37.31,77968.59,17.5,-0.26649,0.00013,21.47655]
[1776968655914,37.31,77967.17,17.5,-0.26668,0.00013,21.48366]
[1776968657491,37.31,77965.75,17.5,-0.26686,0.00013,21.49084]
[1776968662348,37.3,77960.96,17.5,-0.2675,0.00013,21.51536]
[1776968663357,37.3,77955.15,17.5,-0.26828,0.00014,21.5454]
[1776968663569,37.3,77949.28,17.5,-0.26907,0.00014,21.57564]
[1776968663589,37.3,77949.28,17.5,-0.26907,0.00014,21.57564]
[1776968663818,37.3,77949.28,17.5,-0.26907,0.00014,21.57564]
[1776968664153,37.3,77949.28,17.5,-0.26907,0.00014,21.57564]
[1776968664188,37.3,77949.28,17.5,-0.26907,0.00014,21.57564]
[1776968664373,37.3,77941.15,17.5,-0.27017,0.00014,21.61742]
[1776968669408,37.3,77939.58,17.5,-0.27035,0.00014,21.62432]
[1776968670403,37.3,77939.58,17.5,-0.27035,0.00014,21.62432]
[1776968670943,37.29,77939.02,17.5,-0.27042,0.00014,21.62697]
[1776968670960,37.29,77939.02,17.5,-0.27042,0.00014,21.62697]
[1776968670961,37.29,77939.02,17.5,-0.27042,0.00014,21.62697]
[1776968671422,37.29,77949.49,17.5,-0.26897,0.00014,21.56874]
[1776968676457,37.29,77952.72,17.5,-0.26851,0.00014,21.55118]
[1776968678815,37.29,77953.06,17.5,-0.26846,0.00014,21.54909]
[1776968679835,37.29,77947.74,17.5,-0.26918,0.00014,21.57647]
[1776968683155,37.29,77947.61,17.5,-0.26918,0.00014,21.57677]
[1776968683183,37.29,77947.61,17.5,-0.26918,0.00014,21.57677]
[1776968688542,37.28,77948.94,17.5,-0.26897,0.00014,21.56863]
[1776968691286,37.28,77948.78,17.5,-0.26899,0.00014,21.56928]
[1776968691464,37.28,77948.78,17.5,-0.26899,0.00014,21.56928]
[1776968691770,37.28,77948.96,17.5,-0.26896,0.00014,21.56798]
[1776968692054,37.28,77948.96,17.5,-0.26896,0.00014,21.56798]
[1776968692130,37.28,77957.83,17.5,-0.26775,0.00014,21.52184]
[1776968695484,37.27,77955.2,17.5,-0.2681,0.00014,21.53521]
[1776968701397,37.27,77952.65,17.5,-0.26843,0.00014,21.54759]
[1776968701449,37.27,77952.65,17.5,-0.26843,0.00014,21.54759]
[1776968705223,37.27,77948.76,17.5,-0.26893,0.00014,21.56703]
[1776968705340,37.27,77948.76,17.5,-0.26893,0.00014,21.56703]
[1776968705813,37.26,77948.72,17.5,-0.26893,0.00014,21.56684]
[1776968705992,37.26,77948.72,17.5,-0.26893,0.00014,21.56684]
[1776968706756,37.26,77941.08,17.5,-0.26996,0.00014,21.60615]
[1776968706764,37.26,77941.08,17.5,-0.26996,0.00014,21.60615]
[1776968707094,37.26,77929.1,17.5,-0.27158,0.00014,21.66758]
[1776968708044,37.26,77929.1,17.5,-0.27158,0.00014,21.66758]
[1776968713783,37.26,77929.86,17.5,-0.27149,0.00014,21.66403]
[1776968713920,37.26,77929.86,17.5,-0.27149,0.00014,21.66403]
[1776968715138,37.27,77928.66,17.5,-0.27166,0.00014,21.67033]
[1776968716244,37.27,77915.03,17.5,-0.27352,0.00014,21.74014]
[1776968719690,37.27,77910.26,17.5,-0.27417,0.00014,21.76441]
[1776968719759,37.27,77910.26,17.5,-0.27417,0.00014,21.76441]
[1776968725982,37.26,77910.61,17.5,-0.27412,0.00014,21.76249]
[1776968728266,37.26,77903.9,17.5,-0.27504,0.00014,21.79652]
[1776968729148,37.26,77903.98,17.5,-0.27502,0.00014,21.79601]
[1776968730556,37.26,77904.82,17.5,-0.27491,0.00014,21.7917]
[1776968730646,37.26,77904.81,17.5,-0.27491,0.00014,21.7917]
[1776968731502,37.26,77904.81,17.5,-0.27491,0.00014,21.7917]
[1776968731549,37.26,77904.81,17.5,-0.27491,0.00014,21.7917]
[1776968736881,37.26,77894.55,17.5,-0.27628,0.00014,21.83919]
[1776968741916,37.26,77895.3,17.5,-0.27617,0.00014,21.83507]
[1776968746174,37.26,77894.96,17.5,-0.27621,0.00014,21.83662]
[1776968746231,37.26,77894.96,17.5,-0.27621,0.00014,21.83662]
[1776968747958,37.26,77909.58,17.5,-0.2742,0.00014,21.76242]
[1776968752482,37.26,77907.29,17.5,-0.27452,0.00014,21.77413]
[1776968755283,37.26,77897.02,17.5,-0.27592,0.00014,21.82616]
[1776968758412,37.26,77909.41,17.5,-0.27422,0.00014,21.7633]
[1776968761375,37.26,77909.22,17.5,-0.27425,0.00014,21.76433]
[1776968763063,37.26,77898.97,17.5,-0.27566,0.00014,21.81639]
[1776968768098,37.26,77905.25,17.5,-0.27479,0.00014,21.78447]
[1776968773133,37.26,77911.58,17.5,-0.27393,0.00014,21.75229]
[1776968775668,37.26,77911.44,17.5,-0.27395,0.00014,21.75304]
[1776968776294,37.26,77911.44,17.5,-0.27395,0.00014,21.75304]
[1776968779690,37.26,77912.08,17.5,-0.27386,0.00014,21.74987]
[1776968785188,37.26,77913.8,17.5,-0.27363,0.00014,21.74119]
[1776968785223,37.26,77913.8,17.5,-0.27363,0.00014,21.74119]
[1776968785328,37.26,77913.8,17.5,-0.27363,0.00014,21.74119]
[1776968785333,37.26,77917.71,17.5,-0.2731,0.00014,21.72126]
[1776968785689,37.26,77917.71,17.5,-0.2731,0.00014,21.72126]
[1776968785999,37.26,77917.71,17.5,-0.2731,0.00014,21.72126]
[1776968788401,37.26,77925.44,17.5,-0.27203,0.00014,21.6813]
[1776968794287,37.25,77926.91,17.5,-0.27175,0.00014,21.66785]
[1776968799628,37.24,77925.16,17.5,-0.27196,0.00014,21.67543]
[1776968799784,37.24,77925.16,17.5,-0.27196,0.00014,21.67543]
[1776968800988,37.24,77918.88,17.5,-0.27281,0.00014,21.70731]
[1776968801117,37.24,77918.88,17.5,-0.27281,0.00014,21.70731]
[1776968801772,37.24,77914.68,17.5,-0.27337,0.00014,21.72846]
[1776968802863,37.24,77915.22,17.5,-0.27329,0.00014,21.72537]
[1776968803926,37.23,77915.07,17.5,-0.2733,0.00014,21.7258]
[1776968804811,37.23,77916.53,17.5,-0.2731,0.00014,21.71801]
[1776968805561,37.23,77916.53,17.5,-0.2731,0.00014,21.71801]
[1776968805590,37.23,77916.62,17.5,-0.27308,0.00014,21.71722]
[1776968805789,37.23,77916.62,17.5,-0.27308,0.00014,21.71722]
[1776968806138,37.23,77916.62,17.5,-0.27308,0.00014,21.71722]
[1776968807839,37.23,77907.99,17.5,-0.27426,0.00014,21.76128]
[1776968808684,37.23,77907.1,17.5,-0.27438,0.00014,21.76579]
[1776968809509,37.23,77907.1,17.5,-0.27438,0.00014,21.76579]
[1776968812415,37.23,77915.47,17.5,-0.27323,0.00014,21.72303]
[1776968813674,37.23,77916.34,17.5,-0.27311,0.00014,21.71859]
[1776968813867,37.23,77916.34,17.5,-0.27311,0.00014,21.71859]
[1776968814019,37.23,77916.34,17.5,-0.27311,0.00014,21.71859]
[1776968814429,37.23,77919.24,17.5,-0.27272,0.00014,21.70378]
[1776968815492,37.23,77919.24,17.5,-0.27272,0.00014,21.70378]
[1776968815774,37.23,77919.1,17.5,-0.27273,0.00014,21.70435]
[1776968819274,37.23,77923.46,17.5,-0.27213,0.00014,21.6816]
[1776968821789,37.23,77924.87,17.5,-0.27192,0.00014,21.67366]
[1776968822079,37.23,77924.87,17.5,-0.27192,0.00014,21.67366]
[1776968822128,37.23,77924.87,17.5,-0.27192,0.00014,21.67366]
[1776968822391,37.23,77924.87,17.5,-0.27192,0.00014,21.67366]
[1776968822633,37.23,77924.87,17.5,-0.27192,0.00014,21.67366]
[1776968822715,37.22,77928.89,17.5,-0.27136,0.00014,21.65272]
[1776968823579,37.22,77940.89,17.5,-0.26972,0.00014,21.59056]
[1776968824674,37.22,77947.21,17.5,-0.26886,0.00014,21.55762]
[1776968826031,37.22,77948.26,17.5,-0.26871,0.00014,21.552]
[1776968826034,37.22,77948.26,17.5,-0.26871,0.00014,21.552]
[1776968827707,37.22,77951.03,17.5,-0.26832,0.00014,21.53724]
[1776968828125,37.22,77951.03,17.5,-0.26832,0.00014,21.53724]
[1776968833127,37.22,77953.75,17.5,-0.26794,0.00014,21.52235]
[1776968836023,37.21,77955.95,17.5,-0.26763,0.00014,21.51051]
[1776968836030,37.21,77955.95,17.5,-0.26763,0.00014,21.51051]
[1776968836035,37.21,77955.95,17.5,-0.26763,0.00014,21.51051]
[1776968836126,37.21,77955.95,17.5,-0.26763,0.00014,21.51051]
[1776968836779,37.21,77956.51,17.5,-0.26755,0.00014,21.50746]
[1776968841741,37.21,77965.89,17.5,-0.26627,0.00014,21.45791]
[1776968842027,37.21,77965.89,17.5,-0.26627,0.00014,21.45791]
[1776968846994,37.21,77966.52,17.5,-0.26617,0.00014,21.45422]
[1776968847385,37.21,77966.52,17.5,-0.26617,0.00014,21.45422]
[1776968847663,37.21,77957.59,17.5,-0.26738,0.00014,21.50078]
[1776968848421,37.21,77957.59,17.5,-0.26738,0.00014,21.50078]
[1776968850471,37.21,77953.34,17.5,-0.26795,0.00014,21.52278]
[1776968850498,37.21,77953.34,17.5,-0.26795,0.00014,21.52278]
[1776968850556,37.21,77953.34,17.5,-0.26795,0.00014,21.52278]
[1776968851179,37.2,77944.15,17.5,-0.26916,0.00014,21.56602]
[1776968851723,37.2,77944.15,17.5,-0.26916,0.00014,21.56602]
[1776968852266,37.2,77936.22,17.5,-0.27023,0.00014,21.60682]
[1776968853379,37.2,77936.22,17.5,-0.27023,0.00014,21.60682]
[1776968854092,37.2,77935.5,17.5,-0.27032,0.00014,21.6103]
[1776968855488,37.2,77934.49,17.5,-0.27045,0.00014,21.61528]
[1776968860847,37.2,77931.32,17.5,-0.27086,0.00014,21.63041]
[1776968866796,37.19,77943.1,17.5,-0.26921,0.00014,21.56792]
[1776968871831,37.18,77943.31,17.5,-0.26916,0.00014,21.56599]
[1776968874914,37.18,77943.94,17.5,-0.26907,0.00014,21.56221]
[1776968876868,37.18,77932.9,17.5,-0.27056,0.00014,21.619]
[1776968881063,37.18,77931.27,17.5,-0.27076,0.00014,21.62675]
[1776968881074,37.18,77931.27,17.5,-0.27076,0.00014,21.62675]
[1776968881311,37.18,77931.27,17.5,-0.27076,0.00014,21.62675]
[1776968881546,37.18,77931.27,17.5,-0.27076,0.00014,21.62675]
[1776968881816,37.17,77930.45,17.5,-0.27086,0.00014,21.63052]
[1776968887476,37.17,77927.9,17.5,-0.27121,0.00014,21.64351]
[1776968887917,37.17,77926.33,17.5,-0.27142,0.00014,21.65151]
[1776968888137,37.17,77926.33,17.5,-0.27142,0.00014,21.65151]
[1776968888396,37.17,77918.26,17.5,-0.27252,0.00014,21.69294]
[1776968888952,37.17,77910.56,17.5,-0.27358,0.00014,21.73237]
[1776968893987,37.17,77912.4,17.5,-0.27333,0.00014,21.72319]
[1776968899514,37.17,77912.51,17.5,-0.27332,0.00014,21.72282]
[1776968899701,37.17,77912.51,17.5,-0.27332,0.00014,21.72282]
[1776968899710,37.17,77912.51,17.5,-0.27332,0.00014,21.72282]
[1776968899719,37.18,77912.57,17.5,-0.27332,0.00014,21.72262]
[1776968900574,37.18,77912.57,17.5,-0.27332,0.00014,21.72262]
[1776968901858,37.17,77924.1,17.5,-0.27173,0.00014,21.66309]
[1776968901874,37.17,77924.1,17.5,-0.27173,0.00014,21.66309]
[1776968907079,37.17,77935.03,17.5,-0.2702,0.00014,21.60542]
[1776968908443,37.17,77935.03,17.5,-0.2702,0.00014,21.60542]
[1776968914052,37.16,77929.07,17.5,-0.27096,0.00014,21.63111]
[1776968914826,37.16,77926.83,17.5,-0.27126,0.00014,21.64244]
[1776968920170,37.15,77929.82,17.5,-0.27082,0.00014,21.62564]
[1776968925206,37.15,77934.01,17.5,-0.27022,0.00014,21.60297]
[1776968930138,37.14,77939.16,17.5,-0.2695,0.00014,21.57552]
[1776968933233,37.14,77938.37,17.5,-0.2696,0.00014,21.57908]
[1776968933276,37.14,77938.37,17.5,-0.2696,0.00014,21.57908]
[1776968933284,37.14,77938.37,17.5,-0.2696,0.00014,21.57908]
[1776968933880,37.14,77933.25,17.5,-0.27029,0.00014,21.60541]
[1776968933974,37.14,77933.25,17.5,-0.27029,0.00014,21.60541]
[1776968934370,37.14,77918.29,17.5,-0.27233,0.00014,21.68233]
[1776968936559,37.14,77911.84,17.5,-0.27321,0.00014,21.71549]
[1776968942118,37.14,77910.09,17.5,-0.27346,0.00014,21.72467]
[1776968942579,37.14,77910.09,17.5,-0.27346,0.00014,21.72467]
[1776968943138,37.14,77909.68,17.5,-0.27352,0.00014,21.72681]
[1776968944596,37.14,77905.03,17.5,-0.27416,0.00014,21.75061]
[1776968950383,37.14,77903.46,17.5,-0.27437,0.00014,21.75859]
[1776968952303,37.14,77901.68,17.5,-0.27462,0.00014,21.76769]
[1776968952473,37.14,77901.68,17.5,-0.27462,0.00014,21.76769]
[1776968952542,37.14,77901.68,17.5,-0.27462,0.00014,21.76769]
[1776968952726,37.14,77901.68,17.5,-0.27462,0.00014,21.76769]
[1776968952687,37.14,77905.99,17.5,-0.27402,0.00014,21.7457]
[1776968952836,37.14,77905.99,17.5,-0.27402,0.00014,21.7457]
[1776968953405,37.14,77905.99,17.5,-0.27402,0.00014,21.7457]
[1776968953508,37.14,77923.55,17.5,-0.27161,0.00014,21.65531]
[1776968955062,37.14,77928.23,17.5,-0.27096,0.00014,21.63095]
[1776968955933,37.14,77928.86,17.5,-0.27087,0.00014,21.62749]
[1776968956754,37.14,77928.86,17.5,-0.27087,0.00014,21.62749]
[1776968958867,37.14,77935.21,17.5,-0.26999,0.00014,21.59402]
[1776968960434,37.13,77935.36,17.5,-0.26997,0.00014,21.59307]
[1776968962488,37.13,77935.86,17.5,-0.26989,0.00014,21.59014]
[1776968962495,37.13,77935.86,17.5,-0.26989,0.00014,21.59014]
[1776968962498,37.13,77935.86,17.5,-0.26989,0.00014,21.59014]
[1776968962521,37.13,77935.86,17.5,-0.26989,0.00014,21.59014]
[1776968968509,37.13,77941.05,17.5,-0.26915,0.00014,21.56204]
[1776968972625,37.13,77940.98,17.5,-0.26912,0.00014,21.55794]
[1776968972635,37.13,77940.98,17.5,-0.26912,0.00014,21.55794]
[1776968975089,37.12,77935.69,17.5,-0.26983,0.00014,21.58491]
[1776968977088,37.12,77936.6,17.5,-0.2697,0.00014,21.57983]
[1776968978036,37.12,77941.19,17.5,-0.26907,0.00014,21.55583]
[1776968980035,37.12,77947.99,17.5,-0.26814,0.00014,21.52014]
[1776968982744,37.12,77949.49,17.5,-0.26793,0.00014,21.51208]
[1776968985660,37.12,77953.73,17.5,-0.26734,0.00014,21.4896]
[1776968991673,37.11,77956.09,17.5,-0.26701,0.00014,21.47655]
[1776968993876,37.11,77956.15,17.5,-0.26699,0.00014,21.47603]
[1776968994601,37.11,77956.15,17.5,-0.26699,0.00014,21.47603]
[1776968995701,37.11,77942.15,17.5,-0.26889,0.00014,21.54887]
[1776968997157,37.11,77940.89,17.5,-0.26906,0.00014,21.55526]
[1776969001316,37.11,77941.51,17.5,-0.26896,0.00014,21.55137]
[1776969001412,37.11,77941.51,17.5,-0.26896,0.00014,21.55137]
[1776969002185,37.11,77946.74,17.5,-0.26824,0.00014,21.52397]
[1776969004752,37.1,77954.54,17.5,-0.26718,0.00014,21.48299]
[1776969009323,37.1,77960.89,17.5,-0.2663,0.00014,21.44922]
[1776969009717,37.1,77960.89,17.5,-0.2663,0.00014,21.44922]
[1776969009800,37.1,77977.57,17.5,-0.26405,0.00013,21.3613]
[1776969010172,37.1,77977.57,17.5,-0.26405,0.00013,21.3613]
[1776969010485,37.1,77977.57,17.5,-0.26405,0.00013,21.3613]
[1776969010857,37.1,77991.95,17.5,-0.26211,0.00013,21.28506]
[1776969011404,37.1,77991.95,17.5,-0.26211,0.00013,21.28506]
[1776969011813,37.1,77993.64,17.5,-0.26188,0.00013,21.27594]
[1776969013822,37.1,77993.56,17.5,-0.26189,0.00013,21.27632]
[1776969013879,37.1,77993.56,17.5,-0.26189,0.00013,21.27632]
[1776969013829,37.1,78000.07,17.5,-0.26102,0.00013,21.24157]
[1776969014019,37.1,78000.07,17.5,-0.26102,0.00013,21.24157]
[1776969014098,37.1,78000.07,17.5,-0.26102,0.00013,21.24157]
[1776969014138,37.1,78000.07,17.5,-0.26102,0.00013,21.24157]
[1776969014222,37.1,78000.07,17.5,-0.26102,0.00013,21.24157]
[1776969014606,37.1,78000.07,17.5,-0.26102,0.00013,21.24157]
[1776969014712,37.1,78000.07,17.5,-0.26102,0.00013,21.24157]
[1776969014836,37.1,78008.13,17.5,-0.25993,0.00013,21.1984]
[1776969015045,37.1,78008.13,17.5,-0.25993,0.00013,21.1984]
[1776969015075,37.1,78008.13,17.5,-0.25993,0.00013,21.1984]
[1776969015318,37.1,78008.13,17.5,-0.25993,0.00013,21.1984]
[1776969015586,37.1,78008.13,17.5,-0.25993,0.00013,21.1984]
[1776969015928,37.1,78008.13,17.5,-0.25993,0.00013,21.1984]
[1776969016711,37.1,78017.65,17.5,-0.25866,0.00013,21.1473]
[1776969018036,37.1,78017.76,17.5,-0.25865,0.00013,21.14671]
[1776969018204,37.1,78017.76,17.5,-0.25865,0.00013,21.14671]
[1776969018532,37.1,78021.67,17.5,-0.25813,0.00013,21.12572]
[1776969020004,37.1,78017.23,17.5,-0.25872,0.00013,21.14965]
[1776969020076,37.1,78017.23,17.5,-0.25872,0.00013,21.14965]
[1776969020144,37.1,78023.4,17.5,-0.2579,0.00013,21.11645]
[1776969022915,37.1,78032.74,17.5,-0.25666,0.00013,21.06624]
[1776969026943,37.1,78043.96,17.5,-0.25518,0.00013,21.00595]
[1776969029411,37.1,78047.9,17.5,-0.25467,0.00013,20.98471]
[1776969031401,37.11,78049.89,17.5,-0.25442,0.00013,20.97451]
[1776969031502,37.11,78043.07,17.5,-0.2553,0.00013,21.00772]
[1776969032603,37.11,78043.07,17.5,-0.2553,0.00013,21.00772]
[1776969032625,37.11,78036.83,17.5,-0.25613,0.00013,21.04173]
[1776969032986,37.11,78027.61,17.5,-0.25735,0.00013,21.09156]
[1776969034109,37.11,78027.61,17.5,-0.25735,0.00013,21.09156]
[1776969037924,37.11,78022.19,17.5,-0.25808,0.00013,21.12111]
[1776969038483,37.11,78022.19,17.5,-0.25808,0.00013,21.12111]
[1776969042934,37.11,78029.63,17.5,-0.2571,0.00013,21.08137]
[1776969043608,37.11,78029.63,17.5,-0.2571,0.00013,21.08137]
[1776969046081,37.11,78040.47,17.5,-0.25568,0.00013,21.02329]
[1776969047672,37.11,78040.47,17.5,-0.25568,0.00013,21.02329]
[1776969050109,37.12,78052.64,17.5,-0.25408,0.00013,20.95797]
[1776969055144,37.12,78049.61,17.5,-0.25451,0.00013,20.97574]
[1776969060179,37.13,78045.59,17.5,-0.25507,0.00013,20.99874]
[1776969064207,37.13,78054.0,17.5,-0.25398,0.00013,20.95387]
[1776969065444,37.13,78054.0,17.5,-0.25398,0.00013,20.95387]
[1776969065743,37.13,78054.0,17.5,-0.25398,0.00013,20.95387]
[1776969065801,37.13,78052.3,17.5,-0.25422,0.00013,20.96361]
[1776969066221,37.13,78060.82,17.5,-0.25309,0.00013,20.91718]
[1776969067469,37.14,78069.92,17.5,-0.2519,0.00013,20.86781]
[1776969069220,37.14,78070.22,17.5,-0.25187,0.00013,20.86617]
[1776969069243,37.14,78065.79,17.5,-0.25245,0.00013,20.89068]
[1776969070674,37.14,78055.01,17.5,-0.25389,0.00013,20.95006]
[1776969076052,37.14,78052.44,17.5,-0.25425,0.00013,20.96503]
[1776969076292,37.14,78054.33,17.5,-0.254,0.00013,20.9549]
[1776969080552,37.15,78056.79,17.5,-0.25369,0.00013,20.942]
[1776969080838,37.15,78058.36,17.5,-0.25349,0.00013,20.93361]
[1776969086362,37.15,78065.56,17.5,-0.25257,0.00013,20.89553]
[1776969090564,37.15,78067.81,17.5,-0.25229,0.00013,20.88393]
[1776969090581,37.16,78067.95,17.5,-0.25227,0.00013,20.8834]
[1776969090942,37.16,78067.95,17.5,-0.25227,0.00013,20.8834]
[1776969093800,37.16,78075.0,17.5,-0.25133,0.00013,20.84126]
[1776969093979,37.16,78075.55,17.5,-0.25127,0.00013,20.83851]
[1776969094776,37.16,78081.09,17.5,-0.25054,0.00013,20.80794]
[1776969099963,37.16,78078.08,17.5,-0.25091,0.00013,20.82378]
[1776969100487,37.16,78078.08,17.5,-0.25091,0.00013,20.82378]
[1776969100530,37.16,78078.08,17.5,-0.25091,0.00013,20.82378]
[1776969100947,37.15,78068.26,17.5,-0.2522,0.00013,20.87742]
[1776969101302,37.15,78068.26,17.5,-0.2522,0.00013,20.87742]
[1776969101343,37.15,78068.26,17.5,-0.2522,0.00013,20.87742]
[1776969101878,37.16,78060.81,17.5,-0.25318,0.00013,20.91833]
[1776969105305,37.16,78054.99,17.5,-0.25397,0.00013,20.95075]
[1776969110530,37.16,78052.35,17.5,-0.25435,0.00013,20.96642]
[1776969113686,37.17,78051.91,17.5,-0.25442,0.00013,20.96924]
[1776969113892,37.17,78051.91,17.5,-0.25442,0.00013,20.96924]
[1776969113950,37.17,78051.91,17.5,-0.25442,0.00013,20.96924]
[1776969113939,37.17,78042.74,17.5,-0.25563,0.00013,21.01918]
[1776969114329,37.17,78042.74,17.5,-0.25563,0.00013,21.01918]
[1776969114656,37.17,78042.74,17.5,-0.25563,0.00013,21.01918]
[1776969114729,37.17,78031.69,17.5,-0.2571,0.00013,21.07898]
[1776969114967,37.17,78031.69,17.5,-0.2571,0.00013,21.07898]
[1776969116397,37.17,78029.83,17.5,-0.25735,0.00013,21.0891]
[1776969120358,37.17,78029.29,17.5,-0.25743,0.00013,21.09233]
[1776969120604,37.17,78020.91,17.5,-0.25854,0.00013,21.13746]
[1776969121073,37.17,78020.91,17.5,-0.25854,0.00013,21.13746]
[1776969121751,37.17,78020.91,17.5,-0.25854,0.00013,21.13746]
[1776969122611,37.17,78018.28,17.5,-0.2589,0.00013,21.1516]
[1776969125639,37.17,78027.83,17.5,-0.25763,0.00013,21.10043]
[1776969126197,37.17,78027.83,17.5,-0.25763,0.00013,21.10043]
[1776969131615,37.17,78025.93,17.5,-0.25789,0.00013,21.11105]
[1776969132546,37.17,78025.78,17.5,-0.25791,0.00013,21.11192]
[1776969134449,37.17,78025.17,17.5,-0.25799,0.00013,21.11532]
[1776969134575,37.17,78025.17,17.5,-0.25799,0.00013,21.11532]
[1776969134875,37.17,78035.71,17.5,-0.2566,0.00013,21.05861]
[1776969135086,37.17,78035.71,17.5,-0.2566,0.00013,21.05861]
[1776969135709,37.17,78048.51,17.5,-0.25491,0.00013,20.98948]
[1776969138141,37.18,78052.6,17.5,-0.25438,0.00013,20.96769]
[1776969143765,37.18,78047.08,17.5,-0.25513,0.00013,20.99883]
[1776969146029,37.18,78039.85,17.5,-0.2561,0.00013,21.03827]
[1776969148965,37.18,78025.58,17.5,-0.25799,0.00013,21.11536]
[1776969148978,37.18,78025.58,17.5,-0.25799,0.00013,21.11536]
[1776969154761,37.18,78018.43,17.5,-0.25892,0.00013,21.14985]
[1776969155697,37.18,78015.59,17.5,-0.2593,0.00013,21.16506]
[1776969160885,37.18,78010.86,17.5,-0.25993,0.00013,21.1902]
[1776969161920,37.18,78010.86,17.5,-0.25993,0.00013,21.1902]
[1776969161949,37.18,78010.86,17.5,-0.25993,0.00013,21.1902]
[1776969162137,37.18,78016.37,17.5,-0.25919,0.00013,21.1607]
[1776969162194,37.18,78016.37,17.5,-0.25919,0.00013,21.1607]
[1776969162906,37.18,78025.85,17.5,-0.25793,0.00013,21.10985]
[1776969164244,37.18,78026.93,17.5,-0.25779,0.00013,21.10409]
[1776969167896,37.18,78026.04,17.5,-0.25791,0.00013,21.10904]
[1776969169477,37.18,78017.72,17.5,-0.25902,0.00013,21.15375]
[1776969169508,37.18,78017.72,17.5,-0.25902,0.00013,21.15375]
[1776969173058,37.18,78010.61,17.5,-0.25996,0.00013,21.19171]
[1776969173984,37.18,78006.2,17.5,-0.26055,0.00013,21.21529]
[1776969174338,37.18,78006.2,17.5,-0.26055,0.00013,21.21529]
[1776969176057,37.18,78005.59,17.5,-0.26064,0.00013,21.21858]
[1776969176151,37.18,78005.59,17.5,-0.26064,0.00013,21.21858]
[1776969176660,37.18,78005.59,17.5,-0.26064,0.00013,21.21858]
[1776969177904,37.18,78002.97,17.5,-0.26099,0.00013,21.23248]
[1776969178053,37.18,77998.58,17.5,-0.26157,0.00013,21.25584]
[1776969179694,37.18,77995.53,17.5,-0.26198,0.00013,21.27202]
[1776969179697,37.18,77995.53,17.5,-0.26198,0.00013,21.27202]
[1776969181311,37.18,77994.91,17.5,-0.26206,0.00013,21.27523]
[1776969182918,37.18,77989.34,17.5,-0.26281,0.00013,21.30476]
[1776969183047,37.18,77984.55,17.5,-0.26345,0.00013,21.32998]
[1776969186247,37.18,77986.45,17.5,-0.2632,0.00013,21.31989]
[1776969187075,37.18,78001.1,17.5,-0.26123,0.00013,21.24219]
[1776969191433,37.18,78005.49,17.5,-0.26065,0.00013,21.21905]
[1776969191668,37.18,78005.49,17.5,-0.26065,0.00013,21.21905]
[1776969197137,37.19,78003.27,17.5,-0.26096,0.00013,21.23141]
[1776969201777,37.19,78010.29,17.5,-0.26003,0.00013,21.1944]
[1776969201813,37.19,78010.29,17.5,-0.26003,0.00013,21.1944]
[1776969201877,37.19,78011.8,17.5,-0.25983,0.00013,21.18659]
[1776969207215,37.19,78018.79,17.5,-0.25891,0.00013,21.14953]
[1776969211514,37.19,78015.79,17.5,-0.25929,0.00013,21.16187]
[1776969211517,37.19,78015.79,17.5,-0.25929,0.00013,21.16187]
[1776969211581,37.19,78015.79,17.5,-0.25929,0.00013,21.16187]
[1776969211645,37.19,78015.79,17.5,-0.25929,0.00013,21.16187]
[1776969211733,37.19,78015.79,17.5,-0.25929,0.00013,21.16187]
[1776969212099,37.19,78016.01,17.5,-0.25926,0.00013,21.16075]
[1776969214137,37.19,78024.29,17.5,-0.25816,0.00013,21.11634]
[1776969219217,37.19,78037.13,17.5,-0.25646,0.00013,21.0474]
[1776969224334,37.2,78042.31,17.5,-0.25579,0.00013,21.02007]
[1776969226772,37.2,78043.42,17.5,-0.25565,0.00013,21.01432]
[1776969232390,37.2,78043.71,17.5,-0.25563,0.00013,21.01355]
[1776969237425,37.2,78045.15,17.5,-0.25546,0.00013,21.00654]
[1776969242460,37.21,78038.56,17.5,-0.25634,0.00013,21.04269]
[1776969247727,37.21,78039.7,17.5,-0.2562,0.00013,21.03692]
[1776969248587,37.21,78042.68,17.5,-0.25581,0.00013,21.02092]
[1776969248704,37.21,78042.68,17.5,-0.25581,0.00013,21.02092]
[1776969249099,37.21,78042.68,17.5,-0.25581,0.00013,21.02092]
[1776969248908,37.21,78052.17,17.5,-0.25455,0.00013,20.96965]
[1776969249955,37.21,78052.17,17.5,-0.25455,0.00013,20.96965]
[1776969250078,37.21,78062.38,17.5,-0.25321,0.00013,20.91425]
[1776969250450,37.21,78062.38,17.5,-0.25321,0.00013,20.91425]
[1776969250551,37.21,78067.28,17.5,-0.25256,0.00013,20.88726]
[1776969255039,37.21,78073.1,17.5,-0.25181,0.00013,20.85609]
[1776969256061,37.21,78074.21,17.5,-0.25167,0.00013,20.85024]
[1776969256247,37.21,78074.03,17.5,-0.25169,0.00013,20.85102]
[1776969257010,37.21,78065.18,17.5,-0.25286,0.00013,20.89957]
[1776969257565,37.21,78056.04,17.5,-0.25406,0.00013,20.94948]
[1776969259643,37.21,78053.53,17.5,-0.2544,0.00013,20.96324]
[1776969259990,37.21,78053.53,17.5,-0.2544,0.00013,20.96324]
[1776969260402,37.21,78055.16,17.5,-0.25419,0.00013,20.9545]
[1776969260660,37.21,78055.16,17.5,-0.25419,0.00013,20.9545]
[1776969260691,37.21,78055.16,17.5,-0.25419,0.00013,20.9545]
[1776969260730,37.21,78055.16,17.5,-0.25419,0.00013,20.9545]
[1776969260823,37.21,78034.74,17.5,-0.25688,0.00013,21.06493]
[1776969262429,37.21,78028.6,17.5,-0.25771,0.00013,21.09823]
[1776969265423,37.21,78029.04,17.5,-0.25765,0.00013,21.09599]
[1776969268428,37.22,78031.75,17.5,-0.25729,0.00013,21.0816]
[1776969271335,37.22,78035.31,17.5,-0.25683,0.00013,21.0627]
[1776969276754,37.22,78031.74,17.5,-0.25729,0.00013,21.07848]
[1776969282741,37.22,78030.53,17.5,-0.25747,0.00013,21.08572]
[1776969284006,37.22,78030.53,17.5,-0.25747,0.00013,21.08572]
[1776969285762,37.22,78021.84,17.5,-0.25862,0.00013,21.13248]
[1776969290797,37.22,78021.47,17.5,-0.25867,0.00013,21.13438]
[1776969295127,37.22,78025.89,17.5,-0.25808,0.00013,21.1107]
[1776969298893,37.22,78022.26,17.5,-0.25857,0.00013,21.1304]
[1776969299789,37.22,78020.48,17.5,-0.25881,0.00013,21.13999]
[1776969300689,37.22,78014.76,17.5,-0.25957,0.00013,21.17063]
[1776969301377,37.22,78010.18,17.5,-0.26018,0.00013,21.19509]
[1776969304742,37.22,78007.72,17.5,-0.26051,0.00013,21.20809]
[1776969305782,37.22,78008.43,17.5,-0.26041,0.00013,21.20428]
[1776969305918,37.22,78008.43,17.5,-0.26041,0.00013,21.20428]
[1776969305978,37.22,78008.43,17.5,-0.26041,0.00013,21.20428]
[1776969306219,37.22,78014.89,17.5,-0.25955,0.00013,21.1698]
[1776969306225,37.22,78014.89,17.5,-0.25955,0.00013,21.1698]
[1776969308830,37.22,78021.78,17.5,-0.25864,0.00013,21.133]
[1776969308923,37.22,78024.92,17.5,-0.25822,0.00013,21.11621]
[1776969312028,37.22,78026.09,17.5,-0.25807,0.00013,21.11014]
[1776969312087,37.23,78023.39,17.5,-0.25843,0.00013,21.12472]
[1776969317986,37.23,78023.39,17.5,-0.25844,0.00013,21.12504]
[1776969320354,37.23,78023.96,17.5,-0.25836,0.00013,21.12209]
[1776969320357,37.23,78023.96,17.5,-0.25836,0.00013,21.12209]
[1776969320622,37.23,78023.96,17.5,-0.25836,0.00013,21.12209]
[1776969322117,37.23,78017.42,17.5,-0.25924,0.00013,21.15715]
[1776969322277,37.23,78017.78,17.5,-0.25919,0.00013,21.15524]
[1776969327455,37.23,78030.42,17.5,-0.25752,0.00013,21.08784]
[1776969331485,37.23,78039.09,17.5,-0.25635,0.00013,21.03764]
[1776969334779,37.23,78037.68,17.5,-0.25655,0.00013,21.04563]
[1776969340140,37.23,78028.44,17.5,-0.25778,0.00013,21.09581]
[1776969342877,37.24,78029.31,17.5,-0.25767,0.00013,21.09128]
[1776969343162,37.24,78020.51,17.5,-0.25884,0.00013,21.13854]
[1776969346003,37.24,78013.77,17.5,-0.25974,0.00013,21.17458]
[1776969349703,37.24,78008.09,17.5,-0.2605,0.00013,21.20482]
[1776969353137,37.24,78010.27,17.5,-0.26021,0.00013,21.19311]
[1776969354854,37.24,78016.35,17.5,-0.25939,0.00013,21.16066]
[1776969355121,37.24,78016.35,17.5,-0.25939,0.00013,21.16066]
[1776969359294,37.24,78024.97,17.5,-0.25825,0.00013,21.1147]
[1776969361728,37.24,78027.17,17.5,-0.25796,0.00013,21.10305]
[1776969362387,37.24,78027.04,17.5,-0.25798,0.00013,21.10391]
[1776969363774,37.24,78032.24,17.5,-0.25729,0.00013,21.07598]
[1776969363795,37.24,78040.84,17.5,-0.25616,0.00013,21.02994]
[1776969369471,37.24,78043.34,17.5,-0.25585,0.00013,21.01715]
[1776969370361,37.24,78033.89,17.5,-0.25711,0.00013,21.0684]
[1776969375396,37.25,78039.7,17.5,-0.25635,0.00013,21.03775]
[1776969380409,37.25,78041.37,17.5,-0.25614,0.00013,21.02936]
[1776969380523,37.25,78041.37,17.5,-0.25614,0.00013,21.02936]
[1776969385084,37.25,78048.16,17.5,-0.25526,0.00013,20.99327]
[1776969385087,37.25,78048.16,17.5,-0.25526,0.00013,20.99327]
[1776969385127,37.25,78048.16,17.5,-0.25526,0.00013,20.99327]
[1776969385198,37.25,78048.16,17.5,-0.25526,0.00013,20.99327]
[1776969385226,37.25,78048.16,17.5,-0.25526,0.00013,20.99327]
[1776969385209,37.25,78049.02,17.5,-0.25515,0.00013,20.98896]
[1776969386163,37.25,78049.02,17.5,-0.25515,0.00013,20.98896]
[1776969386253,37.25,78054.02,17.5,-0.2545,0.00013,20.962]
[1776969388506,37.25,78044.58,17.5,-0.25575,0.00013,21.0133]
[1776969392304,37.26,78039.76,17.5,-0.25637,0.00013,21.03558]
[1776969394644,37.26,78032.09,17.5,-0.25739,0.00013,21.07697]
[1776969395321,37.26,78031.23,17.5,-0.2575,0.00013,21.08176]
[1776969395620,37.26,78040.09,17.5,-0.25633,0.00013,21.0341]
[1776969398394,37.26,78034.79,17.5,-0.25703,0.00013,21.06278]
[1776969398415,37.26,78034.79,17.5,-0.25703,0.00013,21.06278]
[1776969398693,37.26,78034.79,17.5,-0.25703,0.00013,21.06278]
[1776969399094,37.26,78034.79,17.5,-0.25703,0.00013,21.06278]
[1776969399197,37.26,78034.79,17.5,-0.25703,0.00013,21.06278]
[1776969399277,37.26,78048.56,17.5,-0.25522,0.00013,20.98861]
[1776969399395,37.26,78048.56,17.5,-0.25522,0.00013,20.98861]
[1776969399586,37.26,78054.77,17.5,-0.2544,0.00013,20.955]
[1776969400506,37.26,78054.77,17.5,-0.2544,0.00013,20.955]
[1776969401138,37.26,78057.04,17.5,-0.25411,0.00013,20.94308]
[1776969402162,37.26,78057.04,17.5,-0.25411,0.00013,20.94308]
[1776969402366,37.26,78057.54,17.5,-0.25404,0.00013,20.94051]
[1776969402480,37.26,78057.54,17.5,-0.25404,0.00013,20.94051]
[1776969404035,37.26,78065.17,17.5,-0.25304,0.00013,20.8992]
[1776969404564,37.26,78068.85,17.5,-0.25257,0.00013,20.87936]
[1776969404696,37.26,78068.85,17.5,-0.25257,0.00013,20.87936]
[1776969404883,37.26,78068.85,17.5,-0.25257,0.00013,20.87936]
[1776969404969,37.26,78068.85,17.5,-0.25257,0.00013,20.87936]
[1776969404976,37.26,78068.85,17.5,-0.25257,0.00013,20.87936]
[1776969405238,37.26,78076.93,17.5,-0.25151,0.00013,20.83549]
[1776969405501,37.26,78076.93,17.5,-0.25151,0.00013,20.83549]
[1776969405634,37.26,78090.66,17.5,-0.24972,0.00013,20.76029]
[1776969410668,37.26,78097.33,17.5,-0.24884,0.00013,20.72314]
[1776969414785,37.26,78097.31,17.5,-0.24884,0.00013,20.72309]
[1776969419879,37.26,78102.71,17.5,-0.24813,0.00013,20.69313]
[1776969423722,37.26,78101.01,17.5,-0.24835,0.00013,20.70235]
[1776969423857,37.26,78101.01,17.5,-0.24835,0.00013,20.70235]
[1776969423878,37.26,78101.01,17.5,-0.24835,0.00013,20.70235]
[1776969423881,37.26,78101.01,17.5,-0.24835,0.00013,20.70235]
[1776969423961,37.26,78101.01,17.5,-0.24835,0.00013,20.70235]
[1776969424072,37.26,78101.01,17.5,-0.24835,0.00013,20.70235]
[1776969424372,37.26,78100.59,17.5,-0.2484,0.00013,20.70463]
[1776969424389,37.26,78100.59,17.5,-0.2484,0.00013,20.70463]
[1776969424429,37.26,78100.59,17.5,-0.2484,0.00013,20.70463]
[1776969424767,37.26,78092.45,17.5,-0.24946,0.00013,20.7493]
[1776969425687,37.26,78092.45,17.5,-0.24946,0.00013,20.7493]
[1776969426600,37.26,78093.31,17.5,-0.24934,0.00013,20.7444]
[1776969427183,37.26,78093.31,17.5,-0.24934,0.00013,20.7444]
[1776969427185,37.26,78093.31,17.5,-0.24934,0.00013,20.7444]
[1776969428272,37.26,78096.2,17.5,-0.24896,0.00013,20.72834]
[1776969431753,37.25,78104.0,17.5,-0.24794,0.00013,20.68488]
[1776969431896,37.25,78104.0,17.5,-0.24794,0.00013,20.68488]
[1776969432075,37.25,78104.0,17.5,-0.24794,0.00013,20.68488]
[1776969434392,37.25,78099.87,17.5,-0.24847,0.00013,20.70733]
[1776969434693,37.25,78099.87,17.5,-0.24847,0.00013,20.70733]
[1776969434701,37.25,78099.87,17.5,-0.24847,0.00013,20.70733]
[1776969439327,37.25,78100.63,17.5,-0.24836,0.00013,20.70274]
[1776969440143,37.25,78105.17,17.5,-0.24777,0.00013,20.67758]
[1776969440452,37.25,78106.24,17.5,-0.24763,0.00013,20.67159]
[1776969440869,37.25,78106.24,17.5,-0.24763,0.00013,20.67159]
[1776969441062,37.25,78119.0,17.5,-0.24597,0.00013,20.60087]
[1776969445187,37.25,78127.55,17.5,-0.24487,0.00013,20.55346]
[1776969445451,37.25,78127.55,17.5,-0.24487,0.00013,20.55346]
[1776969446453,37.25,78130.56,17.5,-0.24448,0.00013,20.53674]
[1776969449947,37.25,78121.65,17.5,-0.24563,0.00013,20.58649]
[1776969454775,37.25,78117.1,17.5,-0.24619,0.00013,20.60754]
[1776969459240,37.25,78119.11,17.5,-0.24593,0.00013,20.59621]
[1776969460140,37.25,78125.08,17.5,-0.24516,0.00013,20.56301]
[1776969460284,37.25,78125.08,17.5,-0.24516,0.00013,20.56301]
[1776969461252,37.25,78128.41,17.5,-0.24473,0.00013,20.54447]
[1776969464661,37.25,78132.12,17.5,-0.24425,0.00013,20.52395]
[1776969464672,37.25,78132.12,17.5,-0.24425,0.00013,20.52395]
[1776969465218,37.25,78132.12,17.5,-0.24425,0.00013,20.52395]
[1776969465254,37.25,78136.42,17.5,-0.2437,0.00013,20.5]
[1776969465951,37.25,78136.42,17.5,-0.2437,0.00013,20.5]
[1776969465990,37.25,78136.42,17.5,-0.2437,0.00013,20.5]
[1776969466341,37.25,78138.72,17.5,-0.2434,0.00013,20.48713]
[1776969468075,37.25,78129.97,17.5,-0.24453,0.00013,20.53605]
[1776969470310,37.25,78131.33,17.5,-0.24436,0.00013,20.5285]
[1776969476132,37.25,78125.83,17.5,-0.24507,0.00013,20.55922]
[1776969480031,37.25,78127.64,17.5,-0.24484,0.00013,20.54922]
[1776969483181,37.25,78119.44,17.5,-0.2459,0.00013,20.59493]
[1776969488216,37.25,78122.78,17.5,-0.24546,0.00013,20.57631]
[1776969488969,37.25,78122.78,17.5,-0.24546,0.00013,20.57631]
[1776969489349,37.25,78134.07,17.5,-0.24401,0.00013,20.51346]
[1776969490037,37.25,78134.07,17.5,-0.24401,0.00013,20.51346]
[1776969490052,37.25,78134.07,17.5,-0.24401,0.00013,20.51346]
[1776969490099,37.25,78134.07,17.5,-0.24401,0.00013,20.51346]
[1776969490492,37.25,78141.67,17.5,-0.24303,0.00013,20.47099]
[1776969490747,37.25,78141.67,17.5,-0.24303,0.00013,20.47099]
[1776969491238,37.25,78149.57,17.5,-0.24201,0.00013,20.42669]
[1776969492586,37.25,78153.37,17.5,-0.24153,0.00013,20.40534]
[1776969493687,37.25,78153.44,17.5,-0.24152,0.00013,20.40494]
[1776969493695,37.25,78153.44,17.5,-0.24152,0.00013,20.40494]
[1776969493705,37.25,78153.44,17.5,-0.24152,0.00013,20.40494]
[1776969493811,37.25,78153.44,17.5,-0.24152,0.00013,20.40494]
[1776969494260,37.25,78145.73,17.5,-0.24251,0.00013,20.44816]
[1776969499294,37.25,78144.09,17.5,-0.24272,0.00013,20.4575]
[1776969502060,37.25,78145.27,17.5,-0.24257,0.00013,20.45097]
[1776969502317,37.25,78140.48,17.5,-0.24319,0.00013,20.4778]
[1776969502482,37.25,78140.48,17.5,-0.24319,0.00013,20.4778]
[1776969503188,37.25,78140.48,17.5,-0.24319,0.00013,20.4778]
[1776969503476,37.25,78132.49,17.5,-0.24422,0.00013,20.52249]
[1776969503503,37.25,78132.49,17.5,-0.24422,0.00013,20.52249]
[1776969504334,37.25,78124.69,17.5,-0.24522,0.00013,20.56602]
[1776969505120,37.25,78124.69,17.5,-0.24522,0.00013,20.56602]
[1776969505626,37.25,78123.62,17.5,-0.24536,0.00013,20.57202]
[1776969506415,37.25,78122.73,17.5,-0.24548,0.00013,20.57702]
[1776969509277,37.25,78125.01,17.5,-0.24519,0.00013,20.56445]
[1776969509295,37.25,78125.01,17.5,-0.24519,0.00013,20.56445]
[1776969509368,37.25,78123.76,17.5,-0.24535,0.00013,20.57147]
[1776969510596,37.25,78124.67,17.5,-0.24523,0.00013,20.56641]
[1776969510804,37.25,78124.67,17.5,-0.24523,0.00013,20.56641]
[1776969511478,37.25,78122.62,17.5,-0.24547,0.00013,20.57375]
[1776969511497,37.25,78122.62,17.5,-0.24547,0.00013,20.57375]
[1776969512390,37.25,78119.26,17.5,-0.24591,0.00013,20.59244]
[1776969512798,37.25,78119.26,17.5,-0.24591,0.00013,20.59244]
[1776969514871,37.25,78118.8,17.5,-0.24597,0.00013,20.59502]
[1776969515025,37.25,78118.8,17.5,-0.24597,0.00013,20.59502]
[1776969518224,37.25,78116.35,17.5,-0.24628,0.00013,20.60861]
[1776969518240,37.25,78116.35,17.5,-0.24628,0.00013,20.60861]
[1776969518240,37.25,78116.35,17.5,-0.24628,0.00013,20.60861]
[1776969518326,37.25,78116.26,17.5,-0.24629,0.00013,20.60907]
[1776969521512,37.25,78122.32,17.5,-0.24551,0.00013,20.57537]
[1776969521534,37.25,78122.32,17.5,-0.24551,0.00013,20.57537]
[1776969522235,37.25,78130.68,17.5,-0.24443,0.00013,20.52887]
[1776969522974,37.25,78130.68,17.5,-0.24443,0.00013,20.52887]
[1776969525046,37.25,78129.46,17.5,-0.24459,0.00013,20.53572]
[1776969525932,37.25,78130.1,17.5,-0.24451,0.00013,20.5322]
[1776969527669,37.25,78120.22,17.5,-0.24578,0.00013,20.58709]
[1776969527680,37.25,78120.22,17.5,-0.24578,0.00013,20.58709]
[1776969527724,37.25,78120.22,17.5,-0.24578,0.00013,20.58709]
[1776969528034,37.25,78119.18,17.5,-0.24591,0.00013,20.59282]
[1776969529509,37.25,78109.83,17.5,-0.24712,0.00013,20.6446]
[1776969534879,37.25,78106.64,17.5,-0.24753,0.00013,20.66204]
[1776969540586,37.25,78102.97,17.5,-0.248,0.00013,20.68183]
[1776969546369,37.25,78098.29,17.5,-0.2486,0.00013,20.7074]
[1776969551335,37.25,78101.23,17.5,-0.24821,0.00013,20.69085]
[1776969551527,37.25,78101.5,17.5,-0.24818,0.00013,20.68925]
[1776969551555,37.25,78101.5,17.5,-0.24818,0.00013,20.68925]
[1776969551588,37.25,78101.5,17.5,-0.24818,0.00013,20.68925]
[1776969551595,37.25,78101.5,17.5,-0.24818,0.00013,20.68925]
[1776969551643,37.25,78101.5,17.5,-0.24818,0.00013,20.68925]
[1776969551673,37.25,78101.5,17.5,-0.24818,0.00013,20.68925]
[1776969551729,37.25,78106.93,17.5,-0.24747,0.00013,20.65927]
[1776969552670,37.25,78115.11,17.5,-0.24641,0.00013,20.6139]
[1776969554016,37.25,78115.11,17.5,-0.24641,0.00013,20.6139]
[1776969554018,37.25,78115.11,17.5,-0.24641,0.00013,20.6139]
[1776969554026,37.25,78115.11,17.5,-0.24641,0.00013,20.6139]
[1776969554371,37.25,78111.17,17.5,-0.24692,0.00013,20.63562]
[1776969556242,37.25,78108.4,17.5,-0.24728,0.00013,20.65094]
[1776969557809,37.25,78101.07,17.5,-0.24823,0.00013,20.69133]
[1776969557851,37.25,78101.07,17.5,-0.24823,0.00013,20.69133]
[1776969557954,37.25,78101.07,17.5,-0.24823,0.00013,20.69133]
[1776969559721,37.25,78087.45,17.5,-0.25001,0.00013,20.76661]
[1776969562304,37.25,78086.83,17.5,-0.2501,0.00013,20.77034]
[1776969563184,37.25,78089.09,17.5,-0.24981,0.00013,20.75852]
[1776969563285,37.25,78089.8,17.5,-0.24973,0.00013,20.75492]
[1776969563858,37.25,78089.8,17.5,-0.24973,0.00013,20.75492]
[1776969564420,37.25,78089.8,17.5,-0.24973,0.00013,20.75492]
[1776969564874,37.26,78071.47,17.5,-0.25213,0.00013,20.8556]
[1776969570799,37.26,78071.68,17.5,-0.25214,0.00013,20.85591]
[1776969575097,37.26,78068.12,17.5,-0.2526,0.00013,20.87195]
[1776969575824,37.27,78067.67,17.5,-0.25266,0.00013,20.87481]
[1776969575868,37.27,78066.14,17.5,-0.25287,0.00013,20.88334]
[1776969577466,37.27,78066.14,17.5,-0.25287,0.00013,20.88334]
[1776969578834,37.27,78061.53,17.5,-0.25349,0.00013,20.90892]
[1776969583844,37.27,78059.2,17.5,-0.25382,0.00013,20.92276]
[1776969587601,37.28,78052.45,17.5,-0.25473,0.00013,20.96018]
[1776969589158,37.28,78059.66,17.5,-0.25378,0.00013,20.92111]
[1776969589194,37.28,78059.66,17.5,-0.25378,0.00013,20.92111]
[1776969589216,37.28,78059.66,17.5,-0.25378,0.00013,20.92111]
[1776969589309,37.28,78059.66,17.5,-0.25378,0.00013,20.92111]
[1776969589500,37.28,78066.87,17.5,-0.25284,0.00013,20.88237]
[1776969589720,37.28,78066.87,17.5,-0.25284,0.00013,20.88237]
[1776969590056,37.28,78066.87,17.5,-0.25284,0.00013,20.88237]
[1776969590140,37.28,78066.87,17.5,-0.25284,0.00013,20.88237]
[1776969590404,37.28,78081.2,17.5,-0.25097,0.00013,20.80435]
[1776969591319,37.28,78092.99,17.5,-0.24943,0.00013,20.73958]
[1776969591510,37.28,78092.99,17.5,-0.24943,0.00013,20.73958]
[1776969591530,37.28,78092.99,17.5,-0.24943,0.00013,20.73958]
[1776969594681,37.28,78095.16,17.5,-0.24916,0.00013,20.72835]
[1776969597318,37.28,78094.96,17.5,-0.2492,0.00013,20.72994]
[1776969597328,37.28,78094.96,17.5,-0.2492,0.00013,20.72994]
[1776969597379,37.29,78094.77,17.5,-0.24923,0.00013,20.73123]
[1776969597716,37.29,78094.77,17.5,-0.24923,0.00013,20.73123]
[1776969599366,37.29,78092.09,17.5,-0.24958,0.00013,20.74624]
[1776969604126,37.29,78091.61,17.5,-0.24968,0.00013,20.75048]
[1776969604452,37.29,78091.61,17.5,-0.24968,0.00013,20.75048]
[1776969604517,37.29,78092.51,17.5,-0.24957,0.00013,20.74585]
[1776969604526,37.29,78092.51,17.5,-0.24957,0.00013,20.74585]
[1776969604567,37.29,78092.51,17.5,-0.24957,0.00013,20.74585]
[1776969604580,37.29,78092.51,17.5,-0.24957,0.00013,20.74585]
[1776969605041,37.29,78097.12,17.5,-0.24897,0.00013,20.72036]
[1776969607453,37.29,78100.99,17.5,-0.24846,0.00013,20.69893]
[1776969607617,37.29,78103.36,17.5,-0.24815,0.00013,20.68576]
[1776969607823,37.29,78103.36,17.5,-0.24815,0.00013,20.68576]
[1776969608062,37.29,78112.26,17.5,-0.24699,0.00013,20.63654]
[1776969609852,37.29,78118.73,17.5,-0.24615,0.00013,20.60069]
[1776969614545,37.29,78109.42,17.5,-0.24736,0.00013,20.65203]
[1776969614570,37.29,78109.42,17.5,-0.24736,0.00013,20.65203]
[1776969614670,37.29,78109.42,17.5,-0.24736,0.00013,20.65203]
[1776969615269,37.29,78104.56,17.5,-0.24799,0.00013,20.67884]
[1776969618878,37.29,78101.56,17.5,-0.24837,0.00013,20.69526]
[1776969619181,37.29,78101.56,17.5,-0.24837,0.00013,20.69526]
[1776969619549,37.29,78098.76,17.5,-0.24874,0.00013,20.71063]
[1776969620107,37.29,78098.76,17.5,-0.24874,0.00013,20.71063]
[1776969620127,37.29,78098.76,17.5,-0.24874,0.00013,20.71063]
[1776969620135,37.29,78098.76,17.5,-0.24874,0.00013,20.71063]
[1776969620151,37.29,78089.0,17.5,-0.25001,0.00013,20.76417]
[1776969623347,37.29,78084.17,17.5,-0.25065,0.00013,20.79119]
[1776969624337,37.29,78083.73,17.5,-0.25071,0.00013,20.79387]
[1776969624423,37.3,78084.79,17.5,-0.25058,0.00013,20.78834]
[1776969627454,37.3,78080.08,17.5,-0.25121,0.00013,20.81471]
[1776969628475,37.3,78080.55,17.5,-0.25116,0.00013,20.81244]
[1776969629215,37.3,78087.46,17.5,-0.25027,0.00013,20.7752]
[1776969631234,37.3,78086.95,17.5,-0.25034,0.00013,20.77829]
[1776969631335,37.3,78083.68,17.5,-0.25075,0.00013,20.79243]
[1776969634675,37.31,78086.33,17.5,-0.25043,0.00013,20.77904]
[1776969634710,37.31,78086.33,17.5,-0.25043,0.00013,20.77904]
[1776969634715,37.31,78086.33,17.5,-0.25043,0.00013,20.77904]
[1776969634895,37.31,78086.33,17.5,-0.25043,0.00013,20.77904]
[1776969635175,37.31,78086.33,17.5,-0.25043,0.00013,20.77904]
[1776969635258,37.31,78097.56,17.5,-0.24896,0.00013,20.71735]
[1776969640293,37.31,78105.07,17.5,-0.24798,0.00013,20.67596]
[1776969641207,37.31,78105.07,17.5,-0.24798,0.00013,20.67596]
[1776969641786,37.31,78106.55,17.5,-0.24779,0.00013,20.66782]
[1776969642232,37.31,78106.55,17.5,-0.24779,0.00013,20.66782]
[1776969642518,37.31,78106.55,17.5,-0.24779,0.00013,20.66782]
[1776969643776,37.31,78096.83,17.5,-0.24905,0.00013,20.72131]
[1776969644252,37.31,78096.83,17.5,-0.24905,0.00013,20.72131]
[1776969644322,37.31,78086.63,17.5,-0.25038,0.00013,20.7772]
[1776969646734,37.31,78081.1,17.5,-0.25112,0.00013,20.808]
[1776969648983,37.31,78080.34,17.5,-0.25123,0.00013,20.81266]
[1776969649016,37.31,78080.34,17.5,-0.25123,0.00013,20.81266]
[1776969649148,37.31,78080.34,17.5,-0.25123,0.00013,20.81266]
[1776969649357,37.31,78076.81,17.5,-0.2517,0.00013,20.83218]
[1776969650115,37.31,78076.81,17.5,-0.2517,0.00013,20.83218]
[1776969650118,37.31,78076.81,17.5,-0.2517,0.00013,20.83218]
[1776969650138,37.31,78076.81,17.5,-0.2517,0.00013,20.83218]
[1776969650336,37.31,78076.81,17.5,-0.2517,0.00013,20.83218]
[1776969650522,37.31,78070.13,17.5,-0.25258,0.00013,20.86883]
[1776969652378,37.32,78061.0,17.5,-0.25379,0.00013,20.919]
[1776969654394,37.32,78070.3,17.5,-0.25258,0.00013,20.86905]
[1776969657814,37.32,78068.57,17.5,-0.25283,0.00013,20.87941]
[1776969657817,37.32,78068.57,17.5,-0.25283,0.00013,20.87941]
[1776969657852,37.32,78068.57,17.5,-0.25283,0.00013,20.87941]
[1776969658422,37.32,78076.97,17.5,-0.25174,0.00013,20.834]
[1776969659850,37.33,78078.3,17.5,-0.25157,0.00013,20.82702]
[1776969660409,37.33,78078.3,17.5,-0.25157,0.00013,20.82702]
[1776969660438,37.33,78069.61,17.5,-0.25271,0.00013,20.87461]
[1776969661445,37.33,78060.8,17.5,-0.25388,0.00013,20.92273]
[1776969662887,37.33,78059.22,17.5,-0.25409,0.00013,20.93154]
[1776969663028,37.33,78059.22,17.5,-0.25409,0.00013,20.93154]
[1776969663129,37.33,78059.22,17.5,-0.25409,0.00013,20.93154]
[1776969663459,37.33,78069.32,17.5,-0.25277,0.00013,20.87701]
[1776969668494,37.34,78077.39,17.5,-0.25174,0.00013,20.83435]
[1776969671873,37.34,78078.59,17.5,-0.2516,0.00013,20.82862]
[1776969671913,37.34,78078.59,17.5,-0.2516,0.00013,20.82862]
[1776969671992,37.34,78078.59,17.5,-0.2516,0.00013,20.82862]
[1776969672290,37.34,78078.59,17.5,-0.2516,0.00013,20.82862]
[1776969672523,37.34,78089.36,17.5,-0.2502,0.00013,20.77009]
[1776969672802,37.34,78089.36,17.5,-0.2502,0.00013,20.77009]
[1776969673660,37.34,78093.48,17.5,-0.24967,0.00013,20.74783]
[1776969678099,37.34,78091.28,17.5,-0.24995,0.00013,20.75957]
[1776969678895,37.34,78091.31,17.5,-0.24995,0.00013,20.75932]
[1776969682900,37.34,78092.23,17.5,-0.24982,0.00013,20.75404]
[1776969683072,37.34,78092.23,17.5,-0.24982,0.00013,20.75404]
[1776969683624,37.34,78093.17,17.5,-0.2497,0.00013,20.74873]
[1776969684621,37.34,78094.69,17.5,-0.2495,0.00013,20.7404]
[1776969684630,37.34,78094.69,17.5,-0.2495,0.00013,20.7404]
[1776969687114,37.34,78104.47,17.5,-0.24822,0.00013,20.68658]
[1776969687960,37.34,78108.52,17.5,-0.2477,0.00013,20.66429]
[1776969688853,37.34,78103.35,17.5,-0.24837,0.00013,20.69273]
[1776969690298,37.34,78100.3,17.5,-0.24877,0.00013,20.70949]
[1776969690321,37.34,78100.3,17.5,-0.24877,0.00013,20.70949]
[1776969692664,37.34,78090.89,17.5,-0.24996,0.00013,20.75682]
[1776969696774,37.34,78094.49,17.5,-0.24948,0.00013,20.73683]
[1776969698383,37.33,78089.53,17.5,-0.25013,0.00013,20.76392]
[1776969698385,37.33,78089.53,17.5,-0.25013,0.00013,20.76392]
[1776969700431,37.33,78083.31,17.5,-0.25093,0.00013,20.79768]
[1776969701467,37.34,78083.21,17.5,-0.25096,0.00013,20.79873]
[1776969704613,37.34,78077.29,17.5,-0.25174,0.00013,20.83151]
[1776969705371,37.34,78076.79,17.5,-0.25182,0.00013,20.83497]
[1776969708527,37.34,78078.1,17.5,-0.25167,0.00013,20.82846]
[1776969708602,37.34,78078.1,17.5,-0.25167,0.00013,20.82846]
[1776969708605,37.34,78078.1,17.5,-0.25167,0.00013,20.82846]
[1776969708776,37.35,78091.32,17.5,-0.24995,0.00013,20.75658]
[1776969709921,37.35,78091.32,17.5,-0.24995,0.00013,20.75658]
[1776969711427,37.34,78096.65,17.5,-0.24925,0.00013,20.72723]
[1776969712862,37.34,78093.31,17.5,-0.24968,0.00013,20.74539]
[1776969713708,37.34,78091.86,17.5,-0.24987,0.00013,20.75333]
[1776969714928,37.34,78091.43,17.5,-0.24993,0.00013,20.7556]
[1776969720704,37.34,78095.84,17.5,-0.24934,0.00013,20.73092]
[1776969720712,37.34,78095.84,17.5,-0.24934,0.00013,20.73092]
[1776969722024,37.34,78093.74,17.5,-0.24961,0.00013,20.74236]
[1776969722182,37.34,78093.74,17.5,-0.24961,0.00013,20.74236]
[1776969724815,37.34,78098.93,17.5,-0.24893,0.00013,20.71362]
[1776969724835,37.34,78098.93,17.5,-0.24893,0.00013,20.71362]
[1776969725011,37.34,78098.93,17.5,-0.24893,0.00013,20.71362]
[1776969727380,37.34,78108.52,17.5,-0.24768,0.00013,20.66073]
[1776969730241,37.34,78111.37,17.5,-0.24731,0.00013,20.64495]
[1776969736293,37.34,78108.89,17.5,-0.24763,0.00013,20.65855]
[1776969741487,37.34,78110.36,17.5,-0.24744,0.00013,20.65033]
[1776969742314,37.34,78110.32,17.5,-0.24744,0.00013,20.65053]
[1776969742322,37.34,78110.32,17.5,-0.24744,0.00013,20.65053]
[1776969742774,37.34,78107.25,17.5,-0.24784,0.00013,20.66742]
[1776969743584,37.34,78107.25,17.5,-0.24784,0.00013,20.66742]
[1776969745282,37.34,78094.97,17.5,-0.24943,0.00013,20.73486]
[1776969747157,37.34,78092.77,17.5,-0.24971,0.00013,20.7466]
[1776969747179,37.34,78092.77,17.5,-0.24971,0.00013,20.7466]
[1776969747218,37.34,78092.77,17.5,-0.24971,0.00013,20.7466]
[1776969753090,37.33,78100.09,17.5,-0.24872,0.00013,20.70173]
[1776969753828,37.33,78100.09,17.5,-0.24872,0.00013,20.70173]
[1776969754422,37.33,78100.09,17.5,-0.24872,0.00013,20.70173]
[1776969755562,37.33,78098.11,17.5,-0.24897,0.00013,20.71253]
[1776969755572,37.33,78098.11,17.5,-0.24897,0.00013,20.71253]
[1776969756386,37.33,78079.03,17.5,-0.25147,0.00013,20.81713]
[1776969757216,37.33,78079.03,17.5,-0.25147,0.00013,20.81713]
[1776969761913,37.34,78077.97,17.5,-0.25163,0.00013,20.82385]
[1776969762161,37.34,78077.21,17.5,-0.25173,0.00013,20.82818]
[1776969763291,37.34,78077.21,17.5,-0.25173,0.00013,20.82818]
[1776969763601,37.34,78077.21,17.5,-0.25173,0.00013,20.82818]
[1776969763580,37.34,78075.49,17.5,-0.25196,0.00013,20.83782]
[1776969763958,37.34,78075.49,17.5,-0.25196,0.00013,20.83782]
[1776969764316,37.34,78075.49,17.5,-0.25196,0.00013,20.83782]
[1776969764448,37.34,78075.49,17.5,-0.25196,0.00013,20.83782]
[1776969764580,37.34,78066.23,17.5,-0.25318,0.00013,20.88846]
[1776969764825,37.34,78066.23,17.5,-0.25318,0.00013,20.88846]
[1776969764916,37.34,78066.23,17.5,-0.25318,0.00013,20.88846]
[1776969765418,37.34,78052.72,17.5,-0.25496,0.00013,20.96184]
[1776969766999,37.34,78046.86,17.5,-0.25574,0.00013,20.99362]
[1776969772239,37.35,78035.1,17.5,-0.25732,0.00013,21.05764]
[1776969774282,37.35,78034.65,17.5,-0.25738,0.00013,21.06012]
[1776969774290,37.35,78034.65,17.5,-0.25738,0.00013,21.06012]
[1776969774569,37.35,78028.16,17.5,-0.25824,0.00013,21.09493]
[1776969776784,37.35,78032.03,17.5,-0.25773,0.00013,21.07426]
[1776969777577,37.35,78032.03,17.5,-0.25773,0.00013,21.07426]
[1776969779245,37.35,78037.59,17.5,-0.25699,0.00013,21.04457]
[1776969779437,37.35,78046.9,17.5,-0.25576,0.00013,20.99461]
[1776969780299,37.35,78062.05,17.5,-0.25377,0.00013,20.91293]
[1776969781169,37.35,78062.05,17.5,-0.25377,0.00013,20.91293]
[1776969783864,37.35,78066.4,17.5,-0.25322,0.00013,20.89008]
[1776969786297,37.35,78056.71,17.5,-0.2545,0.00013,20.94295]
[1776969787197,37.35,78053.04,17.5,-0.25499,0.00013,20.96292]
[1776969789886,37.36,78046.15,17.5,-0.2559,0.00013,21.00042]
[1776969792012,37.36,78049.04,17.5,-0.25553,0.00013,20.98506]
[1776969793509,37.36,78051.65,17.5,-0.25519,0.00013,20.9711]
[1776969797418,37.36,78062.77,17.5,-0.25374,0.00013,20.91165]
[1776969802630,37.36,78067.18,17.5,-0.25318,0.00013,20.88859]
[1776969805489,37.37,78068.76,17.5,-0.25299,0.00013,20.88068]
[1776969805632,37.37,78072.26,17.5,-0.25253,0.00013,20.86191]
[1776969806833,37.37,78075.91,17.5,-0.25206,0.00013,20.84228]
[1776969807947,37.37,78072.54,17.5,-0.25251,0.00013,20.86077]
[1776969808009,37.37,78072.54,17.5,-0.25251,0.00013,20.86077]
[1776969808267,37.37,78072.54,17.5,-0.25251,0.00013,20.86077]
[1776969808400,37.37,78072.54,17.5,-0.25251,0.00013,20.86077]
[1776969808613,37.37,78072.54,17.5,-0.25251,0.00013,20.86077]
[1776969808659,37.37,78090.18,17.5,-0.25021,0.00013,20.76479]
[1776969808964,37.37,78090.18,17.5,-0.25021,0.00013,20.76479]
[1776969809426,37.37,78090.18,17.5,-0.25021,0.00013,20.76479]
[1776969809666,37.37,78103.58,17.5,-0.24846,0.00013,20.69121]
[1776969809786,37.37,78103.58,17.5,-0.24846,0.00013,20.69121]
[1776969810786,37.37,78110.15,17.5,-0.24761,0.00013,20.6549]
[1776969811056,37.37,78110.15,17.5,-0.24761,0.00013,20.6549]
[1776969812901,37.37,78104.76,17.5,-0.24827,0.00013,20.6802]
[1776969813112,37.37,78104.76,17.5,-0.24827,0.00013,20.6802]
[1776969814868,37.37,78103.38,17.5,-0.24844,0.00013,20.68749]
[1776969816439,37.37,78098.12,17.5,-0.24912,0.00013,20.7162]
[1776969816441,37.37,78098.12,17.5,-0.24912,0.00013,20.7162]
[1776969819848,37.36,78091.51,17.5,-0.24996,0.00013,20.7516]
[1776969821626,37.36,78088.49,17.5,-0.25035,0.00013,20.7679]
[1776969822281,37.36,78084.53,17.5,-0.25086,0.00013,20.78931]
[1776969831631,37.35,78093.38,17.5,-0.24967,0.00013,20.73898]
[1776969834967,37.35,78096.62,17.5,-0.24923,0.00013,20.72051]
[1776969838704,37.35,78090.91,17.5,-0.24996,0.00013,20.75123]
[1776969839030,37.35,78087.78,17.5,-0.25036,0.00013,20.76815]
[1776969839038,37.35,78087.78,17.5,-0.25036,0.00013,20.76815]
[1776969839310,37.35,78087.78,17.5,-0.25036,0.00013,20.76815]
[1776969839712,37.35,78081.34,17.5,-0.2512,0.00013,20.80311]
[1776969840357,37.35,78081.34,17.5,-0.2512,0.00013,20.80311]
[1776969844277,37.35,78080.03,17.5,-0.25139,0.00013,20.81114]
[1776969845331,37.35,78087.21,17.5,-0.25046,0.00013,20.77217]
[1776969845718,37.35,78087.21,17.5,-0.25046,0.00013,20.77217]
[1776969849010,37.35,78083.94,17.5,-0.25087,0.00013,20.78958]
[1776969850348,37.35,78079.73,17.5,-0.25142,0.00013,20.81241]
[1776969850350,37.35,78079.73,17.5,-0.25142,0.00013,20.81241]
[1776969853166,37.35,78072.46,17.5,-0.25238,0.00013,20.85221]
[1776969856231,37.35,78072.19,17.5,-0.25242,0.00013,20.85403]
[1776969856672,37.35,78072.19,17.5,-0.25242,0.00013,20.85403]
[1776969856715,37.35,78071.41,17.5,-0.25253,0.00013,20.85862]
[1776969861146,37.35,78063.56,17.5,-0.25357,0.00013,20.90184]
[1776969861151,37.35,78063.56,17.5,-0.25357,0.00013,20.90184]
[1776969861246,37.36,78064.27,17.5,-0.25349,0.00013,20.89836]
[1776969867292,37.36,78069.34,17.5,-0.25284,0.00013,20.87153]
[1776969867316,37.36,78069.34,17.5,-0.25284,0.00013,20.87153]
[1776969867352,37.36,78069.34,17.5,-0.25284,0.00013,20.87153]
[1776969867404,37.36,78069.34,17.5,-0.25284,0.00013,20.87153]
[1776969867494,37.36,78069.34,17.5,-0.25284,0.00013,20.87153]
[1776969867503,37.36,78069.34,17.5,-0.25284,0.00013,20.87153]
[1776969867548,37.36,78069.34,17.5,-0.25284,0.00013,20.87153]
[1776969867756,37.36,78072.21,17.5,-0.25247,0.00013,20.85633]
[1776969867903,37.36,78072.21,17.5,-0.25247,0.00013,20.85633]
[1776969868204,37.36,78084.14,17.5,-0.25091,0.00013,20.79136]
[1776969868971,37.36,78084.14,17.5,-0.25091,0.00013,20.79136]
[1776969872270,37.36,78093.33,17.5,-0.24971,0.00013,20.74072]
[1776969879996,37.35,78088.78,17.5,-0.25024,0.00013,20.76043]
[1776969881716,37.35,78088.78,17.5,-0.25024,0.00013,20.76043]
[1776969885333,37.35,78089.92,17.5,-0.25008,0.00013,20.75363]
[1776969886815,37.35,78089.9,17.5,-0.25008,0.00013,20.75346]
[1776969889627,37.35,78085.66,17.5,-0.25063,0.00013,20.77636]
[1776969891932,37.35,78088.49,17.5,-0.25025,0.00013,20.76041]
[1776969893383,37.35,78088.6,17.5,-0.25023,0.00013,20.75966]
[1776969894579,37.35,78086.91,17.5,-0.25044,0.00013,20.76862]
[1776969898515,37.34,78084.35,17.5,-0.25077,0.00013,20.78216]
[1776969898761,37.34,78084.35,17.5,-0.25077,0.00013,20.78216]
[1776969898996,37.34,78082.62,17.5,-0.25098,0.00013,20.79129]
[1776969899025,37.34,78082.62,17.5,-0.25098,0.00013,20.79129]
[1776969899117,37.34,78082.62,17.5,-0.25098,0.00013,20.79129]
[1776969899126,37.34,78082.62,17.5,-0.25098,0.00013,20.79129]
[1776969899320,37.34,78082.62,17.5,-0.25098,0.00013,20.79129]
[1776969899404,37.34,78071.41,17.5,-0.25245,0.00013,20.85236]
[1776969900030,37.34,78071.41,17.5,-0.25245,0.00013,20.85236]
[1776969900079,37.34,78071.41,17.5,-0.25245,0.00013,20.85236]
[1776969900723,37.34,78059.49,17.5,-0.25403,0.00013,20.91748]
[1776969902183,37.34,78062.24,17.5,-0.25367,0.00013,20.90271]
[1776969902514,37.34,78062.24,17.5,-0.25367,0.00013,20.90271]
[1776969902655,37.35,78059.05,17.5,-0.25409,0.00013,20.92013]
[1776969905172,37.35,78050.46,17.5,-0.25523,0.00013,20.96694]
[1776969906026,37.35,78050.46,17.5,-0.25523,0.00013,20.96694]
[1776969906353,37.35,78041.68,17.5,-0.25639,0.00013,21.01437]
[1776969907307,37.35,78041.68,17.5,-0.25639,0.00013,21.01437]
[1776969908241,37.35,78044.13,17.5,-0.25608,0.00013,21.00145]
[1776969908550,37.35,78044.13,17.5,-0.25608,0.00013,21.00145]
[1776969908674,37.35,78044.13,17.5,-0.25608,0.00013,21.00145]
[1776969908800,37.35,78049.27,17.5,-0.2554,0.00013,20.9739]
[1776969909202,37.35,78058.02,17.5,-0.25425,0.00013,20.92666]
[1776969912401,37.35,78061.98,17.5,-0.25373,0.00013,20.90555]
[1776969914023,37.35,78060.58,17.5,-0.25392,0.00013,20.91338]
[1776969919268,37.35,78061.85,17.5,-0.25377,0.00013,20.907]
[1776969919476,37.35,78061.85,17.5,-0.25377,0.00013,20.907]
[1776969919528,37.35,78061.85,17.5,-0.25377,0.00013,20.907]
[1776969920974,37.36,78068.12,17.5,-0.25295,0.00013,20.87331]
[1776969921002,37.36,78068.12,17.5,-0.25295,0.00013,20.87331]
[1776969921174,37.36,78068.12,17.5,-0.25295,0.00013,20.87331]
[1776969921694,37.36,78073.39,17.5,-0.25227,0.00013,20.84481]
[1776969922388,37.36,78073.39,17.5,-0.25227,0.00013,20.84481]
[1776969922624,37.36,78073.39,17.5,-0.25227,0.00013,20.84481]
[1776969928877,37.35,78077.82,17.5,-0.25166,0.00013,20.81963]
[1776969929206,37.35,78077.82,17.5,-0.25166,0.00013,20.81963]
[1776969929213,37.35,78077.82,17.5,-0.25166,0.00013,20.81963]
[1776969929321,37.35,78077.82,17.5,-0.25166,0.00013,20.81963]
[1776969930617,37.35,78075.95,17.5,-0.25191,0.00013,20.82982]
[1776969931075,37.35,78072.19,17.5,-0.2524,0.00013,20.85028]
[1776969931101,37.35,78072.19,17.5,-0.2524,0.00013,20.85028]
[1776969931362,37.35,78063.69,17.5,-0.25349,0.00013,20.89238]
[1776969933841,37.35,78059.33,17.5,-0.25407,0.00013,20.91638]
[1776969935435,37.35,78056.67,17.5,-0.25442,0.00013,20.93105]
[1776969936834,37.35,78055.88,17.5,-0.25453,0.00013,20.93544]
[1776969938137,37.36,78044.48,17.5,-0.25604,0.00013,20.99721]
[1776969941787,37.36,78041.97,17.5,-0.25638,0.00013,21.01101]
[1776969945331,37.36,78040.4,17.5,-0.2566,0.00013,21.01982]
[1776969945737,37.36,78040.4,17.5,-0.2566,0.00013,21.01982]
[1776969946801,37.36,78033.93,17.5,-0.25745,0.00013,21.0546]
[1776969952516,37.36,78024.32,17.5,-0.25873,0.00013,21.10611]
[1776969957175,37.36,78025.38,17.5,-0.25859,0.00013,21.10053]
[1776969961036,37.36,78017.31,17.5,-0.25967,0.00013,21.14366]
[1776969961093,37.36,78017.31,17.5,-0.25967,0.00013,21.14366]
[1776969961340,37.36,78017.31,17.5,-0.25967,0.00013,21.14366]
[1776969963507,37.36,78005.66,17.5,-0.26122,0.00013,21.20544]
[1776969964165,37.36,78005.65,17.5,-0.26122,0.00013,21.20542]
[1776969967952,37.36,78002.84,17.5,-0.26159,0.00013,21.22004]
[1776969968326,37.36,78002.84,17.5,-0.26159,0.00013,21.22004]
[1776969970294,37.36,78011.28,17.5,-0.26046,0.00013,21.1752]
[1776969970423,37.36,78011.28,17.5,-0.26046,0.00013,21.1752]
[1776969971892,37.36,78009.32,17.5,-0.26072,0.00013,21.18557]
[1776969973539,37.36,78005.98,17.5,-0.26116,0.00013,21.20319]
[1776969973726,37.36,78005.98,17.5,-0.26116,0.00013,21.20319]
[1776969973781,37.36,78005.18,17.5,-0.26127,0.00013,21.20737]
[1776969974751,37.36,78005.18,17.5,-0.26127,0.00013,21.20737]
[1776969975610,37.36,78001.22,17.5,-0.2618,0.00013,21.22832]
[1776969976168,37.36,77994.81,17.5,-0.26265,0.00013,21.26213]
[1776969976593,37.36,77994.81,17.5,-0.26265,0.00013,21.26213]
[1776969977325,37.36,77989.54,17.5,-0.26336,0.00013,21.28985]
[1776969977484,37.36,77989.54,17.5,-0.26336,0.00013,21.28985]
[1776969982788,37.36,77986.26,17.5,-0.26379,0.00013,21.30669]
[1776969983138,37.36,77984.93,17.5,-0.26396,0.00013,21.31359]
[1776969983556,37.36,77984.93,17.5,-0.26396,0.00013,21.31359]
[1776969983604,37.36,77984.93,17.5,-0.26396,0.00013,21.31359]
[1776969983742,37.36,77996.47,17.5,-0.26242,0.00013,21.25276]
[1776969984750,37.35,78004.57,17.5,-0.26133,0.00013,21.20986]
[1776969986896,37.35,78015.89,17.5,-0.25982,0.00013,21.14975]
[1776969992806,37.36,78021.67,17.5,-0.25903,0.00013,21.11529]
[1776969994301,37.36,78021.27,17.5,-0.25909,0.00013,21.11749]
[1776969994324,37.36,78021.27,17.5,-0.25909,0.00013,21.11749]
[1776969999404,37.36,78015.2,17.5,-0.2599,0.00013,21.15]
[1776970003196,37.36,78010.9,17.5,-0.26048,0.00013,21.17295]
[1776970006848,37.36,78017.93,17.5,-0.25955,0.00013,21.13589]
[1776970009849,37.36,78018.5,17.5,-0.25948,0.00013,21.13327]
[1776970009931,37.36,78030.07,17.5,-0.25795,0.00013,21.07168]
[1776970010939,37.36,78038.17,17.5,-0.25688,0.00013,21.02841]
[1776970015974,37.37,78040.9,17.5,-0.25654,0.00013,21.01462]
[1776970020462,37.37,78038.93,17.5,-0.25681,0.00013,21.02567]
[1776970023491,37.37,78039.32,17.5,-0.25677,0.00013,21.02402]
[1776970026951,37.37,78050.28,17.5,-0.25534,0.00013,20.96592]
[1776970029065,37.38,78058.96,17.5,-0.25421,0.00013,20.91955]
[1776970034614,37.38,78055.84,17.5,-0.25464,0.00013,20.93739]
[1776970035795,37.38,78050.42,17.5,-0.25537,0.00013,20.96702]
[1776970038332,37.38,78038.42,17.5,-0.25696,0.00013,21.03189]
[1776970039864,37.38,78039.19,17.5,-0.25686,0.00013,21.02776]
[1776970041463,37.38,78047.84,17.5,-0.25572,0.00013,20.98172]
[1776970043803,37.39,78045.74,17.5,-0.25601,0.00013,20.99319]
[1776970043995,37.39,78043.12,17.5,-0.25636,0.00013,21.00755]
[1776970044764,37.39,78043.12,17.5,-0.25636,0.00013,21.00755]
[1776970045293,37.39,78037.38,17.5,-0.25712,0.00013,21.03843]
[1776970045974,37.39,78037.38,17.5,-0.25712,0.00013,21.03843]
[1776970047010,37.39,78026.32,17.5,-0.25859,0.00013,21.09762]
[1776970047869,37.39,78015.56,17.5,-0.26001,0.00013,21.15486]
[1776970048899,37.39,78015.56,17.5,-0.26001,0.00013,21.15486]
[1776970048931,37.39,78007.39,17.5,-0.2611,0.00013,21.1981]
[1776970049629,37.39,78007.39,17.5,-0.2611,0.00013,21.1981]
[1776970049645,37.39,78007.39,17.5,-0.2611,0.00013,21.1981]
[1776970049685,37.39,78007.95,17.5,-0.26102,0.00013,21.19511]
[1776970050218,37.39,78018.24,17.5,-0.25965,0.00013,21.14052]
[1776970053138,37.39,78017.05,17.5,-0.25979,0.00013,21.14284]
[1776970053239,37.39,78008.84,17.5,-0.26088,0.00013,21.1864]
[1776970057165,37.39,78003.74,17.5,-0.26155,0.00013,21.21316]
[1776970057200,37.39,78003.74,17.5,-0.26155,0.00013,21.21316]
[1776970057239,37.39,78003.74,17.5,-0.26155,0.00013,21.21316]
[1776970058503,37.39,78001.34,17.5,-0.26187,0.00013,21.22577]
[1776970061205,37.38,77994.98,17.5,-0.26272,0.00013,21.2591]
[1776970066744,37.38,77998.22,17.5,-0.26227,0.00013,21.24155]
[1776970069545,37.38,77995.79,17.5,-0.26259,0.00013,21.25408]
[1776970073380,37.38,78005.74,17.5,-0.26125,0.00013,21.20108]
[1776970077408,37.38,77993.61,17.5,-0.26287,0.00013,21.26493]
[1776970078820,37.38,77993.61,17.5,-0.26287,0.00013,21.26493]
[1776970080855,37.38,77992.2,17.5,-0.26305,0.00013,21.27217]
[1776970081023,37.38,77992.2,17.5,-0.26305,0.00013,21.27217]
[1776970081236,37.38,77991.19,17.5,-0.26318,0.00013,21.27726]
[1776970081263,37.38,77991.19,17.5,-0.26318,0.00013,21.27726]
[1776970081827,37.38,77991.19,17.5,-0.26318,0.00013,21.27726]
[1776970082036,37.38,77981.18,17.5,-0.26452,0.00013,21.32968]
[1776970082320,37.38,77981.18,17.5,-0.26452,0.00013,21.32968]
[1776970082952,37.38,77976.39,17.5,-0.26516,0.00013,21.35459]
[1776970084016,37.38,77976.39,17.5,-0.26516,0.00013,21.35459]
[1776970084853,37.38,77974.37,17.5,-0.26543,0.00013,21.36514]
[1776970084875,37.38,77974.37,17.5,-0.26543,0.00013,21.36514]
[1776970084922,37.38,77974.37,17.5,-0.26543,0.00013,21.36514]
[1776970086471,37.37,77962.42,17.5,-0.26703,0.00014,21.42687]
[1776970087321,37.37,77962.42,17.5,-0.26703,0.00014,21.42687]
[1776970087328,37.37,77962.42,17.5,-0.26703,0.00014,21.42687]
[1776970088169,37.37,77960.33,17.5,-0.26731,0.00014,21.43755]
[1776970088485,37.37,77960.76,17.5,-0.26725,0.00014,21.43511]
[1776970091631,37.37,77960.97,17.5,-0.26721,0.00014,21.43359]
[1776970097548,37.37,77966.98,17.5,-0.26638,0.00013,21.40149]
[1776970100796,37.36,77967.23,17.5,-0.26634,0.00013,21.39994]
[1776970102609,37.36,77966.64,17.5,-0.26641,0.00013,21.40276]
[1776970103132,37.36,77968.25,17.5,-0.26619,0.00013,21.39424]
[1776970103136,37.36,77968.25,17.5,-0.26619,0.00013,21.39424]
[1776970103146,37.36,77968.25,17.5,-0.26619,0.00013,21.39424]
[1776970103736,37.36,77984.79,17.5,-0.26396,0.00013,21.30752]
[1776970104182,37.36,77984.79,17.5,-0.26396,0.00013,21.30752]
[1776970104705,37.36,77984.79,17.5,-0.26396,0.00013,21.30752]
[1776970106639,37.36,77980.3,17.5,-0.26456,0.00013,21.33084]
[1776970107726,37.36,77979.76,17.5,-0.26463,0.00013,21.33353]
[1776970107745,37.36,77979.76,17.5,-0.26463,0.00013,21.33353]
[1776970108627,37.36,77988.73,17.5,-0.26341,0.00013,21.28616]
[1776970109942,37.36,77988.73,17.5,-0.26341,0.00013,21.28616]
[1776970110313,37.36,77990.33,17.5,-0.2632,0.00013,21.27766]
[1776970112732,37.36,77997.36,17.5,-0.26223,0.00013,21.23648]
[1776970112779,37.36,77997.36,17.5,-0.26223,0.00013,21.23648]
[1776970117721,37.36,77991.61,17.5,-0.26299,0.00013,21.26658]
[1776970117964,37.36,77991.61,17.5,-0.26299,0.00013,21.26658]
[1776970117971,37.36,77991.61,17.5,-0.26299,0.00013,21.26658]
[1776970119018,37.36,77974.44,17.5,-0.26529,0.00013,21.35653]
[1776970119195,37.36,77974.44,17.5,-0.26529,0.00013,21.35653]
[1776970122832,37.35,77971.06,17.5,-0.26574,0.00013,21.37371]
[1776970124592,37.35,77972.04,17.5,-0.2656,0.00013,21.36825]
[1776970129864,37.35,77973.28,17.5,-0.26541,0.00013,21.36096]
[1776970133138,37.34,77980.13,17.5,-0.26447,0.00013,21.32443]
[1776970138390,37.34,77984.44,17.5,-0.26388,0.00013,21.30129]
[1776970139475,37.34,77981.87,17.5,-0.26422,0.00013,21.31466]
[1776970144886,37.34,77974.31,17.5,-0.26522,0.00013,21.35334]
[1776970145899,37.34,77974.31,17.5,-0.26522,0.00013,21.35334]
[1776970151250,37.33,77977.39,17.5,-0.26478,0.00013,21.33626]
[1776970152813,37.33,77974.88,17.5,-0.26511,0.00013,21.34923]
[1776970154310,37.33,77962.37,17.5,-0.26679,0.00014,21.41414]
[1776970157649,37.33,77958.8,17.5,-0.26726,0.00014,21.43198]
[1776970158417,37.33,77959.1,17.5,-0.26721,0.00014,21.43016]
[1776970158704,37.33,77959.1,17.5,-0.26721,0.00014,21.43016]
[1776970159142,37.32,77961.13,17.5,-0.26693,0.00014,21.41934]
[1776970159993,37.32,77961.13,17.5,-0.26693,0.00014,21.41934]
[1776970161416,37.32,77959.95,17.5,-0.26707,0.00014,21.42498]
[1776970161797,37.32,77959.95,17.5,-0.26707,0.00014,21.42498]
[1776970165678,37.32,77956.53,17.5,-0.26751,0.00014,21.44171]
[1776970166310,37.32,77956.7,17.5,-0.26748,0.00014,21.44056]
[1776970167040,37.31,77955.55,17.5,-0.26763,0.00014,21.44634]
[1776970167990,37.31,77955.55,17.5,-0.26763,0.00014,21.44634]
[1776970169483,37.31,77946.21,17.5,-0.26889,0.00014,21.49435]
[1776970170183,37.31,77948.15,17.5,-0.26862,0.00014,21.48407]
[1776970170240,37.31,77948.15,17.5,-0.26862,0.00014,21.48407]
[1776970170251,37.31,77948.15,17.5,-0.26862,0.00014,21.48407]
[1776970170623,37.31,77948.15,17.5,-0.26862,0.00014,21.48407]
[1776970171237,37.31,77941.43,17.5,-0.2695,0.00014,21.5146]
[1776970176376,37.3,77933.49,17.5,-0.27055,0.00014,21.55413]
[1776970176541,37.3,77933.49,17.5,-0.27055,0.00014,21.55413]
[1776970176580,37.3,77933.49,17.5,-0.27055,0.00014,21.55413]
[1776970179123,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970179154,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970179180,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970179261,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970179274,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970179321,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970179874,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970179910,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970180130,37.3,77926.64,17.5,-0.27147,0.00014,21.58875]
[1776970180137,37.3,77911.28,17.5,-0.27355,0.00014,21.66674]
[1776970180285,37.3,77911.28,17.5,-0.27355,0.00014,21.66674]
[1776970180472,37.3,77911.28,17.5,-0.27355,0.00014,21.66674]
[1776970182156,37.3,77904.93,17.5,-0.27442,0.00014,21.69874]
[1776970182895,37.3,77905.21,17.5,-0.27437,0.00014,21.697]
[1776970183310,37.29,77905.18,17.5,-0.27436,0.00014,21.69682]
[1776970184764,37.29,77904.55,17.5,-0.27444,0.00014,21.6997]
[1776970185542,37.29,77904.55,17.5,-0.27443,0.00014,21.69937]
[1776970186673,37.29,77904.33,17.5,-0.27447,0.00014,21.70049]
[1776970188216,37.29,77903.44,17.5,-0.27456,0.00014,21.70402]
[1776970189836,37.29,77903.07,17.5,-0.27461,0.00014,21.7059]
[1776970195835,37.28,77906.21,17.5,-0.27413,0.00014,21.68801]
[1776970200281,37.27,77905.91,17.5,-0.27413,0.00014,21.68804]
[1776970200422,37.27,77905.91,17.5,-0.27413,0.00014,21.68804]
[1776970200548,37.27,77905.91,17.5,-0.27413,0.00014,21.68804]
[1776970202713,37.26,77895.35,17.5,-0.27557,0.00014,21.74102]
[1776970203002,37.26,77895.35,17.5,-0.27557,0.00014,21.74102]
[1776970203109,37.26,77895.35,17.5,-0.27557,0.00014,21.74102]
[1776970203119,37.26,77895.35,17.5,-0.27557,0.00014,21.74102]
[1776970203604,37.26,77896.26,17.5,-0.27543,0.00014,21.73572]
[1776970203754,37.26,77896.26,17.5,-0.27543,0.00014,21.73572]
[1776970204306,37.26,77877.04,17.5,-0.27808,0.00014,21.83258]
[1776970205299,37.26,77877.04,17.5,-0.27808,0.00014,21.83258]
[1776970205811,37.26,77877.04,17.5,-0.27808,0.00014,21.83258]
[1776970205909,37.26,77863.86,17.5,-0.2799,0.00014,21.89823]
[1776970206609,37.26,77863.86,17.5,-0.2799,0.00014,21.89823]
[1776970207776,37.26,77863.65,17.5,-0.27992,0.00014,21.8991]
[1776970208596,37.26,77862.91,17.5,-0.28003,0.00014,21.90279]
[1776970208845,37.26,77862.91,17.5,-0.28003,0.00014,21.90279]
[1776970209709,37.26,77847.89,17.5,-0.2821,0.00014,21.97676]
[1776970210406,37.26,77847.89,17.5,-0.2821,0.00014,21.97676]
[1776970216545,37.25,77836.75,17.5,-0.28362,0.00014,22.03034]
[1776970220356,37.24,77831.14,17.5,-0.28437,0.00014,22.05675]
[1776970221186,37.24,77831.14,17.5,-0.28437,0.00014,22.05675]
[1776970221195,37.24,77839.7,17.5,-0.28317,0.00014,22.01434]
[1776970221594,37.24,77839.7,17.5,-0.28317,0.00014,22.01434]
[1776970221690,37.24,77852.77,17.5,-0.28134,0.00014,21.94943]
[1776970227314,37.23,77855.91,17.5,-0.28087,0.00014,21.93285]
[1776970229389,37.23,77848.08,17.5,-0.28195,0.00014,21.97109]
[1776970231427,37.23,77838.35,17.5,-0.28327,0.00014,22.01498]
[1776970231841,37.23,77826.32,17.5,-0.28495,0.00014,22.07384]
[1776970233099,37.23,77826.32,17.5,-0.28495,0.00014,22.07384]
[1776970234645,37.22,77827.5,17.5,-0.28477,0.00014,22.06748]
[1776970236116,37.22,77833.7,17.5,-0.28388,0.00014,22.03637]
[1776970240186,37.22,77844.54,17.5,-0.28235,0.00014,21.98211]
[1776970242352,37.21,77851.25,17.5,-0.28139,0.00014,21.94815]
[1776970243595,37.21,77851.33,17.5,-0.28138,0.00014,21.94755]
[1776970245599,37.21,77864.85,17.5,-0.27948,0.00014,21.87958]
[1776970246358,37.21,77864.85,17.5,-0.27948,0.00014,21.87958]
[1776970246789,37.21,77864.85,17.5,-0.27948,0.00014,21.87958]
[1776970251934,37.2,77864.77,17.5,-0.27947,0.00014,21.87933]
[1776970256427,37.2,77864.54,17.5,-0.27949,0.00014,21.87987]
[1776970257096,37.2,77864.54,17.5,-0.27949,0.00014,21.87987]
[1776970257814,37.2,77850.7,17.5,-0.28141,0.00014,21.94861]
[1776970258285,37.2,77850.7,17.5,-0.28141,0.00014,21.94861]
[1776970259924,37.2,77844.48,17.5,-0.28227,0.00014,21.97931]
[1776970261379,37.2,77838.61,17.5,-0.28308,0.00014,22.00793]
[1776970266362,37.19,77848.41,17.5,-0.28168,0.00014,21.95803]
[1776970266747,37.19,77837.15,17.5,-0.28324,0.00014,22.01355]
[1776970271783,37.18,77838.39,17.5,-0.28303,0.00014,22.00603]
[1776970273907,37.18,77838.15,17.5,-0.28306,0.00014,22.00695]
[1776970273920,37.18,77838.15,17.5,-0.28306,0.00014,22.00695]
[1776970274017,37.18,77826.38,17.5,-0.28471,0.00014,22.06491]
[1776970274306,37.18,77826.38,17.5,-0.28471,0.00014,22.06491]
[1776970276616,37.17,77819.78,17.5,-0.28561,0.00014,22.09635]
[1776970279658,37.17,77827.48,17.5,-0.28451,0.00014,22.05792]
[1776970283680,37.16,77830.98,17.5,-0.28398,0.00014,22.03923]
[1776970285396,37.16,77835.23,17.5,-0.28337,0.00014,22.01772]
[1776970285888,37.16,77847.14,17.5,-0.2817,0.00014,21.95847]
[1776970286524,37.16,77847.14,17.5,-0.2817,0.00014,21.95847]
[1776970286747,37.16,77847.14,17.5,-0.2817,0.00014,21.95847]
[1776970289140,37.16,77853.47,17.5,-0.2808,0.00014,21.92659]
[1776970290677,37.15,77856.73,17.5,-0.28034,0.00014,21.91]
[1776970292295,37.15,77845.6,17.5,-0.28186,0.00014,21.96114]
[1776970299986,37.14,77841.12,17.5,-0.28244,0.00014,21.98155]
[1776970304019,37.14,77849.31,17.5,-0.28127,0.00014,21.94004]
[1776970305967,37.14,77849.15,17.5,-0.28129,0.00014,21.94065]
[1776970306186,37.14,77849.15,17.5,-0.28129,0.00014,21.94065]
[1776970306237,37.14,77858.31,17.5,-0.28001,0.00014,21.89475]
[1776970306544,37.14,77858.31,17.5,-0.28001,0.00014,21.89475]
[1776970306545,37.14,77858.31,17.5,-0.28001,0.00014,21.89475]
[1776970306562,37.14,77858.31,17.5,-0.28001,0.00014,21.89475]
[1776970306909,37.14,77858.31,17.5,-0.28001,0.00014,21.89475]
[1776970307062,37.14,77858.31,17.5,-0.28001,0.00014,21.89475]
[1776970307109,37.14,77869.64,17.5,-0.27842,0.00014,21.83777]
[1776970307433,37.14,77869.64,17.5,-0.27842,0.00014,21.83777]
[1776970311086,37.13,77871.94,17.5,-0.2781,0.00014,21.82597]
[1776970313206,37.13,77877.88,17.5,-0.27726,0.00014,21.79555]
[1776970313215,37.13,77877.88,17.5,-0.27726,0.00014,21.79555]
[1776970313243,37.13,77877.88,17.5,-0.27726,0.00014,21.79555]
[1776970313476,37.13,77878.1,17.5,-0.27722,0.00014,21.79407]
[1776970313566,37.13,77878.1,17.5,-0.27722,0.00014,21.79407]
[1776970313583,37.13,77878.1,17.5,-0.27722,0.00014,21.79407]
[1776970313824,37.13,77878.1,17.5,-0.27722,0.00014,21.79407]
[1776970313957,37.13,77878.1,17.5,-0.27722,0.00014,21.79407]
[1776970314038,37.13,77878.1,17.5,-0.27722,0.00014,21.79407]
[1776970314273,37.13,77888.17,17.5,-0.27582,0.00014,21.74269]
[1776970315105,37.13,77896.59,17.5,-0.27465,0.00014,21.69948]
[1776970315561,37.13,77896.59,17.5,-0.27465,0.00014,21.69948]
[1776970317841,37.12,77896.85,17.5,-0.27459,0.00014,21.69755]
[1776970319642,37.12,77893.41,17.5,-0.27505,0.00014,21.71447]
[1776970320135,37.12,77893.41,17.5,-0.27505,0.00014,21.71447]
[1776970321245,37.12,77895.94,17.5,-0.2747,0.00014,21.70126]
[1776970322616,37.12,77900.53,17.5,-0.27405,0.00014,21.67729]
[1776970325683,37.11,77895.87,17.5,-0.27467,0.00014,21.70028]
[1776970327189,37.11,77906.77,17.5,-0.27315,0.00014,21.64393]
[1776970327379,37.11,77906.77,17.5,-0.27315,0.00014,21.64393]
[1776970327965,37.11,77906.77,17.5,-0.27315,0.00014,21.64393]
[1776970329800,37.11,77912.02,17.5,-0.27242,0.00014,21.61649]
[1776970334591,37.1,77912.51,17.5,-0.27233,0.00014,21.61298]
[1776970334706,37.1,77912.51,17.5,-0.27233,0.00014,21.61298]
[1776970334820,37.1,77912.51,17.5,-0.27233,0.00014,21.61298]
[1776970336367,37.1,77923.21,17.5,-0.27085,0.00014,21.55743]
[1776970338024,37.1,77923.01,17.5,-0.27087,0.00014,21.55833]
[1776970341446,37.1,77930.27,17.5,-0.26986,0.00014,21.52023]
[1776970342296,37.1,77927.15,17.5,-0.27029,0.00014,21.53624]
[1776970343551,37.1,77926.5,17.5,-0.27037,0.00014,21.53942]
[1776970344889,37.09,77925.64,17.5,-0.27049,0.00014,21.54368]
[1776970345022,37.09,77925.64,17.5,-0.27049,0.00014,21.54368]
[1776970345243,37.09,77925.64,17.5,-0.27049,0.00014,21.54368]
[1776970345299,37.09,77925.64,17.5,-0.27049,0.00014,21.54368]
[1776970345317,37.09,77916.08,17.5,-0.27179,0.00014,21.59288]
[1776970346324,37.09,77905.36,17.5,-0.27326,0.00014,21.64784]
[1776970347895,37.09,77905.36,17.5,-0.27326,0.00014,21.64784]
[1776970347924,37.09,77905.36,17.5,-0.27326,0.00014,21.64784]
[1776970348855,37.09,77903.85,17.5,-0.27346,0.00014,21.65514]
[1776970351124,37.09,77904.5,17.5,-0.27336,0.00014,21.65158]
[1776970352991,37.09,77904.76,17.5,-0.27329,0.00014,21.64582]
[1776970355889,37.08,77904.48,17.5,-0.27331,0.00014,21.64657]
[1776970357108,37.08,77904.11,17.5,-0.27335,0.00014,21.64801]
[1776970357311,37.08,77904.11,17.5,-0.27335,0.00014,21.64801]
[1776970357607,37.08,77902.48,17.5,-0.27357,0.00014,21.65613]
[1776970363191,37.08,77909.68,17.5,-0.27255,0.00014,21.61814]
[1776970363418,37.07,77909.61,17.5,-0.27255,0.00014,21.61802]
[1776970367160,37.07,77916.04,17.5,-0.27165,0.00014,21.58445]
[1776970369705,37.07,77915.27,17.5,-0.27174,0.00014,21.58782]
[1776970371599,37.06,77924.06,17.5,-0.27052,0.00014,21.54181]
[1776970372401,37.06,77925.52,17.5,-0.27032,0.00014,21.53424]
[1776970372419,37.06,77925.52,17.5,-0.27032,0.00014,21.53424]
[1776970374982,37.06,77917.97,17.5,-0.27135,0.00014,21.573]
[1776970376428,37.06,77913.87,17.5,-0.2719,0.00014,21.59375]
[1776970377045,37.06,77913.87,17.5,-0.2719,0.00014,21.59375]
[1776970378551,37.06,77926.12,17.5,-0.27021,0.00014,21.52981]
[1776970380436,37.06,77926.22,17.5,-0.27019,0.00014,21.52896]
[1776970380566,37.06,77931.73,17.5,-0.26943,0.00014,21.50034]
[1776970385865,37.05,77929.41,17.5,-0.26973,0.00014,21.51179]
[1776970385930,37.05,77929.41,17.5,-0.26973,0.00014,21.51179]
[1776970388333,37.05,77921.6,17.5,-0.2708,0.00014,21.552]
[1776970388380,37.05,77920.19,17.5,-0.27098,0.00014,21.55892]
[1776970388510,37.05,77920.19,17.5,-0.27098,0.00014,21.55892]
[1776970388948,37.05,77913.28,17.5,-0.27193,0.00014,21.59446]
[1776970389431,37.05,77913.28,17.5,-0.27193,0.00014,21.59446]
[1776970394664,37.05,77908.43,17.5,-0.27257,0.00014,21.61852]
[1776970399717,37.04,77909.01,17.5,-0.27247,0.00014,21.61478]
[1776970399719,37.04,77909.01,17.5,-0.27247,0.00014,21.61478]
[1776970405743,37.04,77906.21,17.5,-0.27283,0.00014,21.62801]
[1776970410778,37.03,77906.8,17.5,-0.27272,0.00014,21.62408]
[1776970413259,37.03,77906.07,17.5,-0.27279,0.00014,21.62369]
[1776970417913,37.03,77907.51,17.5,-0.27257,0.00014,21.61541]
[1776970418666,37.02,77907.89,17.5,-0.27251,0.00014,21.61311]
[1776970420569,37.02,77907.59,17.5,-0.27255,0.00014,21.6145]
[1776970420718,37.02,77907.59,17.5,-0.27255,0.00014,21.6145]
[1776970421972,37.02,77904.27,17.5,-0.273,0.00014,21.63127]
[1776970424675,37.02,77895.6,17.5,-0.27419,0.00014,21.6754]
[1776970426027,37.02,77896.47,17.5,-0.27406,0.00014,21.67072]
[1776970426054,37.02,77896.47,17.5,-0.27406,0.00014,21.67072]
[1776970429168,37.01,77889.57,17.5,-0.27499,0.00014,21.70514]
[1776970430478,37.01,77889.6,17.5,-0.27498,0.00014,21.7045]
[1776970435128,37.01,77888.25,17.5,-0.27514,0.00014,21.71041]
[1776970437130,37.0,77892.53,17.5,-0.27453,0.00014,21.68802]
[1776970438082,37.0,77894.67,17.5,-0.27423,0.00014,21.67684]
[1776970443345,37.0,77894.53,17.5,-0.27422,0.00014,21.67644]
[1776970443658,37.0,77894.77,17.5,-0.27418,0.00014,21.67498]
[1776970449046,36.99,77903.47,17.5,-0.27295,0.00014,21.62914]
[1776970454081,36.99,77898.86,17.5,-0.27356,0.00014,21.65191]
[1776970458280,36.98,77898.85,17.5,-0.27355,0.00014,21.65133]
[1776970458322,36.98,77898.85,17.5,-0.27355,0.00014,21.65133]
[1776970460123,36.98,77886.3,17.5,-0.27527,0.00014,21.71498]
[1776970465158,36.97,77885.77,17.5,-0.27531,0.00014,21.71635]
[1776970467123,36.97,77885.71,17.5,-0.27531,0.00014,21.7164]
[1776970467330,36.97,77885.71,17.5,-0.27531,0.00014,21.7164]
[1776970467330,36.97,77885.71,17.5,-0.27531,0.00014,21.7164]
[1776970467381,36.97,77885.71,17.5,-0.27531,0.00014,21.7164]
[1776970467435,36.97,77885.71,17.5,-0.27531,0.00014,21.7164]
[1776970467560,36.97,77884.31,17.5,-0.2755,0.00014,21.72329]
[1776970467659,36.97,77884.31,17.5,-0.2755,0.00014,21.72329]
[1776970468865,36.97,77888.8,17.5,-0.27487,0.00014,21.70007]
[1776970469186,36.97,77899.31,17.5,-0.27341,0.00014,21.64589]
[1776970470891,36.97,77898.47,17.5,-0.27352,0.00014,21.64999]
[1776970470892,36.97,77898.47,17.5,-0.27352,0.00014,21.64999]
[1776970476540,36.96,77896.04,17.5,-0.27379,0.00014,21.65722]
[1776970482277,36.95,77894.64,17.5,-0.27395,0.00014,21.66296]
[1776970484145,36.95,77894.93,17.5,-0.2739,0.00014,21.66122]
[1776970489326,36.95,77903.56,17.5,-0.27268,0.00014,21.61543]
[1776970494361,36.94,77906.47,17.5,-0.27225,0.00014,21.5993]
[1776970494483,36.94,77906.47,17.5,-0.27225,0.00014,21.5993]
[1776970500258,36.93,77908.44,17.5,-0.27195,0.00014,21.58805]
[1776970500334,36.93,77908.44,17.5,-0.27195,0.00014,21.58805]
[1776970500342,36.93,77908.44,17.5,-0.27195,0.00014,21.58805]
[1776970500501,36.93,77908.44,17.5,-0.27195,0.00014,21.58805]
[1776970500554,36.93,77908.44,17.5,-0.27195,0.00014,21.58805]
[1776970500411,36.93,77898.3,17.5,-0.27334,0.00014,21.64019]
[1776970500937,36.93,77898.3,17.5,-0.27334,0.00014,21.64019]
[1776970501257,36.93,77898.3,17.5,-0.27334,0.00014,21.64019]
[1776970501305,36.93,77898.3,17.5,-0.27334,0.00014,21.64019]
[1776970501329,36.93,77898.3,17.5,-0.27334,0.00014,21.64019]
[1776970501458,36.93,77875.67,17.5,-0.27649,0.00014,21.75613]
[1776970501985,36.93,77875.67,17.5,-0.27649,0.00014,21.75613]
[1776970502446,36.93,77865.64,17.5,-0.27788,0.00014,21.80681]
[1776970503589,36.93,77868.23,17.5,-0.27752,0.00014,21.79367]
[1776970504352,36.93,77868.23,17.5,-0.27752,0.00014,21.79367]
[1776970506462,36.93,77871.27,17.5,-0.27709,0.00014,21.77799]
[1776970510281,36.93,77870.84,17.5,-0.27714,0.00014,21.77993]
[1776970510327,36.93,77870.84,17.5,-0.27714,0.00014,21.77993]
[1776970510532,36.93,77870.84,17.5,-0.27714,0.00014,21.77993]
[1776970510688,36.93,77870.84,17.5,-0.27714,0.00014,21.77993]
[1776970511194,36.93,77870.84,17.5,-0.27714,0.00014,21.77993]
[1776970511486,36.93,77870.84,17.5,-0.27714,0.00014,21.77993]
[1776970511519,36.93,77878.37,17.5,-0.27608,0.00014,21.74117]
[1776970511833,36.93,77878.37,17.5,-0.27608,0.00014,21.74117]
[1776970512479,36.93,77887.42,17.5,-0.27481,0.00014,21.69459]
[1776970512982,36.93,77887.42,17.5,-0.27481,0.00014,21.69459]
[1776970513029,36.93,77887.42,17.5,-0.27481,0.00014,21.69459]
[1776970513102,36.93,77896.08,17.5,-0.27361,0.00014,21.6501]
[1776970514349,36.93,77896.08,17.5,-0.27361,0.00014,21.6501]
[1776970514450,36.92,77886.53,17.5,-0.27492,0.00014,21.69859]
[1776970514724,36.92,77886.53,17.5,-0.27492,0.00014,21.69859]
[1776970515069,36.92,77886.53,17.5,-0.27492,0.00014,21.69859]
[1776970515078,36.92,77875.99,17.5,-0.27639,0.00014,21.75247]
[1776970515906,36.92,77875.99,17.5,-0.27639,0.00014,21.75247]
[1776970517840,36.92,77877.21,17.5,-0.2762,0.00014,21.74554]
[1776970519313,36.92,77877.11,17.5,-0.27621,0.00014,21.74571]
[1776970520653,36.91,77885.09,17.5,-0.27508,0.00014,21.70424]
[1776970522169,36.91,77887.0,17.5,-0.27481,0.00014,21.69415]
[1776970523768,36.91,77886.54,17.5,-0.27485,0.00014,21.69594]
[1776970525387,36.91,77885.94,17.5,-0.27493,0.00014,21.69873]
[1776970528981,36.9,77885.04,17.5,-0.27503,0.00014,21.7022]
[1776970529009,36.9,77885.04,17.5,-0.27503,0.00014,21.7022]
[1776970529021,36.9,77885.04,17.5,-0.27503,0.00014,21.7022]
[1776970529027,36.9,77885.04,17.5,-0.27503,0.00014,21.7022]
[1776970529154,36.9,77885.04,17.5,-0.27503,0.00014,21.7022]
[1776970530648,36.9,77874.64,17.5,-0.27645,0.00014,21.75447]
[1776970533965,36.9,77874.96,17.5,-0.27636,0.00014,21.74821]
[1776970539713,36.89,77873.07,17.5,-0.27662,0.00014,21.75751]
[1776970544747,36.89,77873.45,17.5,-0.27657,0.00014,21.75558]
[1776970549787,36.89,77873.96,17.5,-0.2765,0.00014,21.75303]
[1776970554822,36.89,77874.11,17.5,-0.27648,0.00014,21.75234]
[1776970559857,36.89,77875.06,17.5,-0.27635,0.00014,21.7476]
[1776970562879,36.9,77866.52,17.5,-0.27754,0.00014,21.79117]
[1776970563686,36.9,77866.52,17.5,-0.27754,0.00014,21.79117]
[1776970563988,36.9,77866.52,17.5,-0.27754,0.00014,21.79117]
[1776970564326,36.9,77866.52,17.5,-0.27754,0.00014,21.79117]
[1776970564420,36.89,77847.97,17.5,-0.28014,0.00014,21.88487]
[1776970569927,36.89,77844.02,17.5,-0.28067,0.00014,21.90411]
[1776970574962,36.89,77845.08,17.5,-0.28051,0.00014,21.89824]
[1776970577350,36.89,77844.85,17.5,-0.28054,0.00014,21.89919]
[1776970579065,36.89,77836.22,17.5,-0.28175,0.00014,21.94237]
[1776970585602,36.88,77836.35,17.5,-0.28171,0.00014,21.94076]
[1776970595102,36.87,77822.42,17.5,-0.2836,0.00014,22.0047]
[1776970600137,36.87,77823.2,17.5,-0.28347,0.00014,21.99989]
[1776970605172,36.86,77823.97,17.5,-0.28333,0.00014,21.99514]
[1776970610209,36.86,77823.06,17.5,-0.28344,0.00014,21.99877]
[1776970611324,36.86,77823.06,17.5,-0.28344,0.00014,21.99877]
[1776970615040,36.85,77814.97,17.5,-0.28456,0.00014,22.0382]
[1776970620788,36.85,77810.05,17.5,-0.28523,0.00014,22.06127]
[1776970620815,36.85,77810.05,17.5,-0.28523,0.00014,22.06127]
[1776970626321,36.84,77806.28,17.5,-0.28572,0.00014,22.07847]
[1776970631355,36.83,77806.06,17.5,-0.28572,0.00014,22.07842]
[1776970636391,36.83,77806.4,17.5,-0.28564,0.00014,22.07544]
[1776970639528,36.82,77816.66,17.5,-0.28417,0.00014,22.024]
[1776970645454,36.82,77813.7,17.5,-0.28456,0.00014,22.03773]
[1776970647400,36.82,77814.84,17.5,-0.28439,0.00014,22.0319]
[1776970652506,36.81,77815.22,17.5,-0.28429,0.00014,22.02513]
[1776970652917,36.81,77815.22,17.5,-0.28429,0.00014,22.02513]
[1776970656538,36.81,77806.13,17.5,-0.28556,0.00014,22.06958]
[1776970657545,36.81,77795.02,17.5,-0.28714,0.00014,22.12416]
[1776970662580,36.8,77789.07,17.5,-0.28795,0.00014,22.15208]
[1776970667615,36.79,77789.95,17.5,-0.28779,0.00014,22.14646]
[1776970671795,36.79,77786.87,17.5,-0.2882,0.00014,22.16047]
[1776970673178,36.78,77788.68,17.5,-0.28794,0.00014,22.15133]
[1776970674664,36.78,77797.44,17.5,-0.28668,0.00014,22.108]
[1776970679700,36.78,77801.95,17.5,-0.286,0.00014,22.08441]
[1776970682110,36.77,77801.86,17.5,-0.28601,0.00014,22.08464]
[1776970684195,36.77,77790.87,17.5,-0.28756,0.00014,22.13835]
[1776970685841,36.77,77801.12,17.5,-0.28609,0.00014,22.08735]
[1776970688837,36.77,77798.81,17.5,-0.2864,0.00014,22.09808]
[1776970692040,36.76,77799.05,17.5,-0.28634,0.00014,22.09621]
[1776970697827,36.75,77811.12,17.5,-0.28459,0.00014,22.03511]
[1776970699564,36.75,77811.12,17.5,-0.28459,0.00014,22.03511]
[1776970704875,36.75,77810.97,17.5,-0.28458,0.00014,22.03459]
[1776970707187,36.75,77802.04,17.5,-0.28584,0.00014,22.07851]
[1776970709775,36.74,77802.17,17.5,-0.2858,0.00014,22.0772]
[1776970710918,36.74,77787.51,17.5,-0.28789,0.00014,22.14923]
[1776970715953,36.73,77781.9,17.5,-0.28862,0.00014,22.17133]
[1776970720988,36.72,77782.73,17.5,-0.28846,0.00014,22.1658]
[1776970726023,36.72,77783.65,17.5,-0.28829,0.00014,22.15988]
[1776970731058,36.71,77783.87,17.5,-0.28822,0.00014,22.15743]
[1776970736094,36.7,77783.31,17.5,-0.28827,0.00014,22.15887]
[1776970737660,36.7,77783.31,17.5,-0.28827,0.00014,22.15887]
[1776970738800,36.7,77786.3,17.5,-0.28783,0.00014,22.14366]
[1776970744150,36.69,77788.31,17.5,-0.2875,0.00014,22.13241]
[1776970749185,36.68,77781.81,17.5,-0.2884,0.00014,22.16319]
[1776970754220,36.68,77780.99,17.5,-0.28848,0.00014,22.16593]
[1776970759255,36.67,77787.98,17.5,-0.28745,0.00014,22.13029]
[1776970763511,36.67,77788.74,17.5,-0.28732,0.00014,22.12588]
[1776970765298,36.66,77800.59,17.5,-0.28561,0.00014,22.06662]
[1776970767269,36.66,77804.8,17.5,-0.285,0.00014,22.04553]
[1776970768705,36.66,77811.53,17.5,-0.28404,0.00014,22.01183]
[1776970768973,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970768980,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769051,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769303,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769525,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769720,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769767,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769776,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769839,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769901,36.66,77814.16,17.5,-0.28366,0.00014,21.99857]
[1776970769586,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770042,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770185,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770338,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770544,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770560,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770759,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770826,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770863,36.66,77794.09,17.5,-0.28652,0.00014,22.09833]
[1776970770763,36.66,77746.84,17.5,-0.29332,0.00014,22.32906]
[1776970771028,36.66,77746.84,17.5,-0.29332,0.00014,22.32906]
[1776970771196,36.66,77746.84,17.5,-0.29332,0.00014,22.32906]
[1776970771244,36.66,77746.84,17.5,-0.29332,0.00014,22.32906]
[1776970771457,36.66,77746.84,17.5,-0.29332,0.00014,22.32906]
[1776970771645,36.66,77746.84,17.5,-0.29332,0.00014,22.32906]
[1776970771817,36.66,77746.84,17.5,-0.29332,0.00014,22.32906]
[1776970771842,36.66,77746.84,17.5,-0.29332,0.00014,22.32906]
[1776970771750,36.66,77722.47,17.5,-0.29683,0.00015,22.44157]
[1776970772214,36.66,77722.47,17.5,-0.29683,0.00015,22.44157]
[1776970772310,36.66,77722.47,17.5,-0.29683,0.00015,22.44157]
[1776970772611,36.66,77722.47,17.5,-0.29683,0.00015,22.44157]
[1776970772635,36.66,77722.47,17.5,-0.29683,0.00015,22.44157]
[1776970772856,36.66,77722.47,17.5,-0.29683,0.00015,22.44157]
[1776970772989,36.66,77719.69,17.5,-0.29722,0.00015,22.45439]
[1776970773114,36.66,77719.69,17.5,-0.29722,0.00015,22.45439]
[1776970773274,36.66,77719.69,17.5,-0.29722,0.00015,22.45439]
[1776970773622,36.66,77719.69,17.5,-0.29722,0.00015,22.45439]
[1776970773696,36.66,77721.81,17.5,-0.29691,0.00015,22.44414]
[1776970773826,36.66,77721.81,17.5,-0.29691,0.00015,22.44414]
[1776970774082,36.66,77721.81,17.5,-0.29691,0.00015,22.44414]
[1776970774705,36.66,77729.19,17.5,-0.29584,0.00015,22.40913]
[1776970775158,36.66,77729.19,17.5,-0.29584,0.00015,22.40913]
[1776970775397,36.65,77728.44,17.5,-0.29594,0.00015,22.41251]
[1776970776821,36.65,77734.63,17.5,-0.29504,0.00015,22.38292]
[1776970777317,36.65,77734.63,17.5,-0.29504,0.00015,22.38292]
[1776970777355,36.65,77734.63,17.5,-0.29504,0.00015,22.38292]
[1776970777379,36.65,77734.63,17.5,-0.29504,0.00015,22.38292]
[1776970777503,36.65,77734.63,17.5,-0.29504,0.00015,22.38292]
[1776970777729,36.65,77725.52,17.5,-0.29637,0.00015,22.42649]
[1776970778018,36.65,77725.52,17.5,-0.29637,0.00015,22.42649]
[1776970779048,36.65,77720.63,17.5,-0.29708,0.00015,22.44971]
[1776970779074,36.65,77720.63,17.5,-0.29708,0.00015,22.44971]
[1776970779137,36.65,77720.63,17.5,-0.29708,0.00015,22.44971]
[1776970779218,36.65,77720.63,17.5,-0.29708,0.00015,22.44971]
[1776970779812,36.66,77718.02,17.5,-0.29746,0.00015,22.46218]
[1776970780492,36.66,77718.02,17.5,-0.29746,0.00015,22.46218]
[1776970780547,36.66,77716.19,17.5,-0.29773,0.00015,22.47092]
[1776970780904,36.66,77716.19,17.5,-0.29773,0.00015,22.47092]
[1776970781692,36.66,77716.19,17.5,-0.29773,0.00015,22.47092]
[1776970781694,36.66,77716.19,17.5,-0.29773,0.00015,22.47092]
[1776970781442,36.66,77724.75,17.5,-0.29649,0.00015,22.43039]
[1776970781850,36.66,77724.75,17.5,-0.29649,0.00015,22.43039]
[1776970781856,36.66,77724.75,17.5,-0.29649,0.00015,22.43039]
[1776970782580,36.66,77724.75,17.5,-0.29649,0.00015,22.43039]
[1776970782614,36.66,77724.75,17.5,-0.29649,0.00015,22.43039]
[1776970782698,36.65,77737.25,17.5,-0.29466,0.00015,22.37036]
[1776970783397,36.65,77737.25,17.5,-0.29466,0.00015,22.37036]
[1776970783509,36.65,77737.25,17.5,-0.29466,0.00015,22.37036]
[1776970783621,36.65,77737.25,17.5,-0.29466,0.00015,22.37036]
[1776970783629,36.65,77737.25,17.5,-0.29466,0.00015,22.37036]
[1776970784463,36.65,77751.54,17.5,-0.29258,0.00014,22.30118]
[1776970785007,36.65,77751.54,17.5,-0.29258,0.00014,22.30118]
[1776970787846,36.64,77749.5,17.5,-0.29284,0.00014,22.30989]
[1776970788495,36.64,77744.13,17.5,-0.29361,0.00014,22.33541]
[1776970789150,36.64,77744.13,17.5,-0.29361,0.00014,22.33541]
[1776970789160,36.64,77744.13,17.5,-0.29361,0.00014,22.33541]
[1776970789850,36.64,77740.6,17.5,-0.29411,0.00014,22.35207]
[1776970790165,36.64,77740.6,17.5,-0.29411,0.00014,22.35207]
[1776970791756,36.64,77737.34,17.5,-0.29458,0.00015,22.3676]
[1776970794586,36.64,77736.86,17.5,-0.29464,0.00015,22.36949]
[1776970795835,36.64,77737.44,17.5,-0.29455,0.00015,22.36643]
[1776970795864,36.64,77737.44,17.5,-0.29455,0.00015,22.36643]
[1776970796653,36.64,77737.44,17.5,-0.29455,0.00015,22.36643]
[1776970796828,36.63,77737.53,17.5,-0.29452,0.00015,22.36549]
[1776970799095,36.63,77738.25,17.5,-0.2944,0.00015,22.36166]
[1776970799139,36.63,77738.25,17.5,-0.2944,0.00015,22.36166]
[1776970799475,36.63,77738.25,17.5,-0.2944,0.00015,22.36166]
[1776970799779,36.63,77738.25,17.5,-0.2944,0.00015,22.36166]
[1776970799795,36.63,77738.25,17.5,-0.2944,0.00015,22.36166]
[1776970799883,36.63,77738.25,17.5,-0.2944,0.00015,22.36166]
[1776970799994,36.63,77738.25,17.5,-0.2944,0.00015,22.36166]
[1776970800025,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970800078,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970800227,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970800348,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970800377,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970800748,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970800815,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970800952,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970801089,36.63,77720.54,17.5,-0.29697,0.00015,22.44584]
[1776970800796,36.63,77703.8,17.5,-0.29941,0.00015,22.52493]
[1776970801605,36.63,77703.8,17.5,-0.29941,0.00015,22.52493]
[1776970801609,36.63,77703.8,17.5,-0.29941,0.00015,22.52493]
[1776970802181,36.63,77706.04,17.5,-0.29908,0.00015,22.51426]
[1776970802596,36.63,77704.65,17.5,-0.29928,0.00015,22.5208]
[1776970803143,36.63,77704.65,17.5,-0.29928,0.00015,22.5208]
[1776970803306,36.63,77704.65,17.5,-0.29928,0.00015,22.5208]
[1776970804901,36.63,77706.47,17.5,-0.29902,0.00015,22.51224]
[1776970805374,36.63,77706.47,17.5,-0.29902,0.00015,22.51224]
[1776970806226,36.63,77703.45,17.5,-0.29946,0.00015,22.52644]
[1776970806303,36.63,77703.45,17.5,-0.29946,0.00015,22.52644]
[1776970806474,36.63,77703.45,17.5,-0.29946,0.00015,22.52644]
[1776970806625,36.63,77708.54,17.5,-0.29871,0.00015,22.50248]
[1776970807641,36.63,77708.54,17.5,-0.29871,0.00015,22.50248]
[1776970808019,36.63,77714.44,17.5,-0.29785,0.00015,22.4745]
[1776970808566,36.63,77714.44,17.5,-0.29785,0.00015,22.4745]
[1776970808640,36.63,77731.03,17.5,-0.29543,0.00015,22.3955]
[1776970809038,36.63,77731.03,17.5,-0.29543,0.00015,22.3955]
[1776970809441,36.63,77731.03,17.5,-0.29543,0.00015,22.3955]
[1776970809460,36.63,77731.03,17.5,-0.29543,0.00015,22.3955]
[1776970809648,36.63,77725.14,17.5,-0.29629,0.00015,22.4236]
[1776970810155,36.63,77725.14,17.5,-0.29629,0.00015,22.4236]
[1776970810783,36.63,77725.14,17.5,-0.29629,0.00015,22.4236]
[1776970810655,36.63,77718.32,17.5,-0.29728,0.00015,22.45599]
[1776970811112,36.63,77718.32,17.5,-0.29728,0.00015,22.45599]
[1776970811207,36.63,77718.32,17.5,-0.29728,0.00015,22.45599]
[1776970811662,36.62,77731.05,17.5,-0.29541,0.00015,22.39496]
[1776970815010,36.62,77735.86,17.5,-0.2947,0.00015,22.37146]
[1776970815045,36.62,77735.86,17.5,-0.2947,0.00015,22.37146]
[1776970815104,36.62,77735.86,17.5,-0.2947,0.00015,22.37146]
[1776970815125,36.62,77735.86,17.5,-0.2947,0.00015,22.37146]
[1776970815230,36.62,77735.86,17.5,-0.2947,0.00015,22.37146]
[1776970815360,36.62,77735.86,17.5,-0.2947,0.00015,22.37146]
[1776970815452,36.62,77735.86,17.5,-0.2947,0.00015,22.37146]
[1776970815613,36.62,77735.86,17.5,-0.2947,0.00015,22.37146]
[1776970815711,36.62,77752.16,17.5,-0.29234,0.00014,22.29292]
[1776970815991,36.62,77752.16,17.5,-0.29234,0.00014,22.29292]
[1776970816248,36.62,77752.16,17.5,-0.29234,0.00014,22.29292]
[1776970816768,36.62,77752.16,17.5,-0.29234,0.00014,22.29292]
[1776970817068,36.62,77758.52,17.5,-0.29141,0.00014,22.26162]
[1776970817830,36.62,77758.52,17.5,-0.29141,0.00014,22.26162]
[1776970817925,36.62,77753.73,17.5,-0.29209,0.00014,22.28448]
[1776970818071,36.62,77753.73,17.5,-0.29209,0.00014,22.28448]
[1776970819815,36.61,77748.44,17.5,-0.29284,0.00014,22.30974]
[1776970821199,36.61,77753.08,17.5,-0.29215,0.00014,22.28652]
[1776970821402,36.61,77753.08,17.5,-0.29215,0.00014,22.28652]
[1776970822723,36.61,77754.77,17.5,-0.2919,0.00014,22.27794]
[1776970823731,36.61,77754.88,17.5,-0.29187,0.00014,22.27703]
[1776970823768,36.6,77749.78,17.5,-0.2926,0.00014,22.30137]
[1776970824136,36.6,77749.78,17.5,-0.2926,0.00014,22.30137]
[1776970824295,36.6,77749.78,17.5,-0.2926,0.00014,22.30137]
[1776970824318,36.6,77749.78,17.5,-0.2926,0.00014,22.30137]
[1776970824349,36.6,77749.78,17.5,-0.2926,0.00014,22.30137]
[1776970824355,36.6,77749.78,17.5,-0.2926,0.00014,22.30137]
[1776970824776,36.6,77735.59,17.5,-0.29464,0.00015,22.36939]
[1776970825302,36.6,77735.59,17.5,-0.29464,0.00015,22.36939]
[1776970825458,36.6,77735.59,17.5,-0.29464,0.00015,22.36939]
[1776970826789,36.6,77731.77,17.5,-0.29519,0.00015,22.38743]
[1776970827989,36.6,77725.66,17.5,-0.29608,0.00015,22.41646]
[1776970828083,36.6,77725.66,17.5,-0.29608,0.00015,22.41646]
[1776970828137,36.6,77725.66,17.5,-0.29608,0.00015,22.41646]
[1776970828346,36.6,77725.66,17.5,-0.29608,0.00015,22.41646]
[1776970828366,36.6,77725.66,17.5,-0.29608,0.00015,22.41646]
[1776970828803,36.6,77713.51,17.5,-0.29784,0.00015,22.47402]
[1776970828980,36.6,77713.51,17.5,-0.29784,0.00015,22.47402]
[1776970829752,36.6,77713.51,17.5,-0.29784,0.00015,22.47402]
[1776970830185,36.6,77716.78,17.5,-0.29736,0.00015,22.45827]
[1776970830580,36.6,77716.78,17.5,-0.29736,0.00015,22.45827]
[1776970830911,36.6,77716.78,17.5,-0.29736,0.00015,22.45827]
[1776970831002,36.59,77723.43,17.5,-0.29638,0.00015,22.42642]
[1776970831675,36.59,77723.43,17.5,-0.29638,0.00015,22.42642]
[1776970831800,36.59,77723.43,17.5,-0.29638,0.00015,22.42642]
[1776970834708,36.59,77724.66,17.5,-0.29616,0.00015,22.4161]
[1776970835178,36.59,77726.23,17.5,-0.29593,0.00015,22.40842]
[1776970835208,36.59,77726.23,17.5,-0.29593,0.00015,22.40842]
[1776970836093,36.59,77731.28,17.5,-0.29519,0.00015,22.38408]
[1776970836901,36.59,77731.18,17.5,-0.29519,0.00015,22.38426]
[1776970839235,36.58,77730.65,17.5,-0.29525,0.00015,22.38617]
[1776970841284,36.58,77727.26,17.5,-0.29573,0.00015,22.40191]
[1776970841290,36.58,77727.26,17.5,-0.29573,0.00015,22.40191]
[1776970842043,36.58,77725.51,17.5,-0.29598,0.00015,22.4101]
[1776970842937,36.58,77725.51,17.5,-0.29598,0.00015,22.4101]
[1776970842978,36.58,77725.51,17.5,-0.29598,0.00015,22.4101]
[1776970843078,36.58,77725.51,17.5,-0.29598,0.00015,22.4101]
[1776970843912,36.58,77738.26,17.5,-0.29412,0.00015,22.34862]
[1776970849251,36.57,77738.21,17.5,-0.29409,0.00015,22.34778]
[1776970855204,36.56,77746.08,17.5,-0.29291,0.00015,22.30818]
[1776970855215,36.56,77746.08,17.5,-0.29291,0.00015,22.30818]
[1776970857417,36.56,77738.42,17.5,-0.294,0.00015,22.34463]
[1776970863051,36.54,77742.49,17.5,-0.29335,0.00015,22.32276]
[1776970864404,36.54,77742.49,17.5,-0.29335,0.00015,22.32276]
[1776970864545,36.54,77742.49,17.5,-0.29335,0.00015,22.32276]
[1776970864548,36.54,77742.49,17.5,-0.29335,0.00015,22.32276]
[1776970864631,36.54,77742.49,17.5,-0.29335,0.00015,22.32276]
[1776970864702,36.54,77742.49,17.5,-0.29335,0.00015,22.32276]
[1776970864734,36.54,77742.49,17.5,-0.29335,0.00015,22.32276]
[1776970864774,36.54,77742.49,17.5,-0.29335,0.00015,22.32276]
[1776970864801,36.54,77743.93,17.5,-0.29313,0.00015,22.31556]
[1776970864977,36.54,77743.93,17.5,-0.29313,0.00015,22.31556]
[1776970865232,36.54,77754.48,17.5,-0.2916,0.00014,22.26438]
[1776970866072,36.54,77766.99,17.5,-0.28978,0.00014,22.2029]
[1776970871783,36.53,77762.91,17.5,-0.29034,0.00014,22.22159]
[1776970873765,36.53,77757.11,17.5,-0.29116,0.00014,22.24926]
[1776970873830,36.53,77757.11,17.5,-0.29116,0.00014,22.24926]
[1776970875010,36.53,77755.94,17.5,-0.29131,0.00014,22.25428]
[1776970875614,36.53,77755.94,17.5,-0.29131,0.00014,22.25428]
[1776970878156,36.52,77763.65,17.5,-0.29015,0.00014,22.2152]
[1776970881477,36.51,77763.2,17.5,-0.2902,0.00014,22.21677]
[1776970882804,36.51,77763.26,17.5,-0.29017,0.00014,22.21584]
[1776970884300,36.51,77760.2,17.5,-0.29061,0.00014,22.23051]
[1776970886212,36.5,77749.0,17.5,-0.2922,0.00015,22.28413]
[1776970888038,36.5,77749.17,17.5,-0.29217,0.00015,22.28295]
[1776970888155,36.5,77749.17,17.5,-0.29217,0.00015,22.28295]
[1776970888296,36.5,77749.17,17.5,-0.29217,0.00015,22.28295]
[1776970888343,36.5,77745.96,17.5,-0.29262,0.00015,22.29817]
[1776970890696,36.5,77739.13,17.5,-0.2936,0.00015,22.3306]
[1776970891494,36.49,77739.11,17.5,-0.29359,0.00015,22.33034]
[1776970891532,36.49,77739.11,17.5,-0.29359,0.00015,22.33034]
[1776970891556,36.49,77739.11,17.5,-0.29359,0.00015,22.33034]
[1776970891595,36.49,77739.11,17.5,-0.29359,0.00015,22.33034]
[1776970891641,36.49,77739.11,17.5,-0.29359,0.00015,22.33034]
[1776970891858,36.49,77739.11,17.5,-0.29359,0.00015,22.33034]
[1776970891944,36.49,77729.33,17.5,-0.29498,0.00015,22.37323]
[1776970892300,36.49,77729.33,17.5,-0.29498,0.00015,22.37323]
[1776970892382,36.49,77720.15,17.5,-0.29632,0.00015,22.41709]
[1776970893014,36.49,77720.15,17.5,-0.29632,0.00015,22.41709]
[1776970893153,36.49,77720.15,17.5,-0.29632,0.00015,22.41709]
[1776970893206,36.49,77720.15,17.5,-0.29632,0.00015,22.41709]
[1776970894249,36.49,77713.32,17.5,-0.29732,0.00015,22.44968]
[1776970894273,36.49,77713.32,17.5,-0.29732,0.00015,22.44968]
[1776970894968,36.49,77709.18,17.5,-0.29792,0.00015,22.46917]
[1776970894972,36.49,77709.18,17.5,-0.29792,0.00015,22.46917]
[1776970895765,36.49,77709.18,17.5,-0.29792,0.00015,22.46917]
[1776970895943,36.49,77709.18,17.5,-0.29792,0.00015,22.46917]
[1776970896468,36.49,77709.29,17.5,-0.29789,0.00015,22.4682]
[1776970897749,36.49,77706.06,17.5,-0.29835,0.00015,22.4833]
[1776970897865,36.49,77706.06,17.5,-0.29835,0.00015,22.4833]
[1776970897891,36.49,77706.06,17.5,-0.29835,0.00015,22.4833]
[1776970898182,36.48,77707.21,17.5,-0.29818,0.00015,22.47761]
[1776970898529,36.48,77707.21,17.5,-0.29818,0.00015,22.47761]
[1776970899143,36.48,77702.78,17.5,-0.29883,0.00015,22.49859]
[1776970899255,36.48,77702.78,17.5,-0.29883,0.00015,22.49859]
[1776970899470,36.48,77702.78,17.5,-0.29883,0.00015,22.49859]
[1776970899566,36.48,77702.78,17.5,-0.29883,0.00015,22.49859]
[1776970899696,36.48,77702.78,17.5,-0.29883,0.00015,22.49859]
[1776970899741,36.48,77676.14,17.5,-0.30274,0.00015,22.62335]
[1776970900644,36.48,77676.14,17.5,-0.30274,0.00015,22.62335]
[1776970900665,36.48,77659.97,17.5,-0.30513,0.00015,22.69793]
[1776970901259,36.48,77659.97,17.5,-0.30513,0.00015,22.69793]
[1776970901659,36.48,77659.97,17.5,-0.30513,0.00015,22.69793]
[1776970901809,36.48,77659.97,17.5,-0.30513,0.00015,22.69793]
[1776970901861,36.48,77659.4,17.5,-0.30521,0.00015,22.7003]
[1776970902007,36.48,77659.4,17.5,-0.30521,0.00015,22.7003]
[1776970902577,36.48,77659.4,17.5,-0.30521,0.00015,22.7003]
[1776970902937,36.48,77659.4,17.5,-0.30521,0.00015,22.7003]
[1776970903372,36.48,77660.55,17.5,-0.30503,0.00015,22.69485]
[1776970903700,36.48,77660.55,17.5,-0.30503,0.00015,22.69485]
[1776970904306,36.48,77658.05,17.5,-0.3054,0.00015,22.70619]
[1776970908987,36.47,77658.75,17.5,-0.30527,0.00015,22.7023]
[1776970909865,36.47,77658.75,17.5,-0.30527,0.00015,22.7023]
[1776970910808,36.47,77654.81,17.5,-0.30585,0.00015,22.72006]
[1776970911519,36.47,77654.14,17.5,-0.30594,0.00015,22.72295]
[1776970912521,36.47,77648.02,17.5,-0.30684,0.00015,22.75078]
[1776970913234,36.47,77644.83,17.5,-0.30731,0.00015,22.76512]
[1776970917635,36.46,77650.54,17.5,-0.30643,0.00015,22.73816]
[1776970918171,36.46,77650.52,17.5,-0.30643,0.00015,22.73805]
[1776970918439,36.46,77662.1,17.5,-0.30471,0.00015,22.68483]
[1776970919194,36.46,77662.1,17.5,-0.30471,0.00015,22.68483]
[1776970919446,36.44,77672.54,17.5,-0.30306,0.00015,22.6329]
[1776970920199,36.44,77672.54,17.5,-0.30306,0.00015,22.6329]
[1776970920223,36.44,77672.54,17.5,-0.30306,0.00015,22.6329]
[1776970920751,36.44,77672.54,17.5,-0.30306,0.00015,22.6329]
[1776970920840,36.44,77672.57,17.5,-0.30305,0.00015,22.63266]
[1776970922045,36.43,77670.6,17.5,-0.30334,0.00015,22.64159]
[1776970922630,36.43,77679.28,17.5,-0.30205,0.00015,22.60092]
[1776970928212,36.43,77677.72,17.5,-0.30225,0.00015,22.60724]
[1776970928252,36.43,77677.72,17.5,-0.30225,0.00015,22.60724]
[1776970928457,36.43,77677.72,17.5,-0.30225,0.00015,22.60724]
[1776970928511,36.43,77669.36,17.5,-0.30348,0.00015,22.64609]
[1776970931522,36.42,77662.48,17.5,-0.30449,0.00015,22.6777]
[1776970933462,36.42,77662.77,17.5,-0.30444,0.00015,22.67606]
[1776970936151,36.42,77657.18,17.5,-0.30526,0.00015,22.70137]
[1776970941810,36.41,77656.08,17.5,-0.3054,0.00015,22.7056]
[1776970941966,36.41,77656.08,17.5,-0.3054,0.00015,22.7056]
[1776970942291,36.41,77654.61,17.5,-0.30561,0.00015,22.7122]
[1776970944075,36.41,77646.65,17.5,-0.30678,0.00015,22.74836]
[1776970945092,36.41,77646.65,17.5,-0.30678,0.00015,22.74836]
[1776970945237,36.41,77646.65,17.5,-0.30678,0.00015,22.74836]
[1776970945269,36.41,77646.65,17.5,-0.30678,0.00015,22.74836]
[1776970945296,36.41,77646.65,17.5,-0.30678,0.00015,22.74836]
[1776970945660,36.41,77640.29,17.5,-0.30773,0.00015,22.77741]
[1776970948713,36.4,77632.47,17.5,-0.30887,0.00015,22.81203]
[1776970949912,36.4,77632.38,17.5,-0.30887,0.00015,22.81218]
[1776970950289,36.4,77629.99,17.5,-0.30922,0.00015,22.82275]
[1776970952337,36.4,77629.38,17.5,-0.30927,0.00015,22.82114]
[1776970953323,36.39,77630.0,17.5,-0.30917,0.00015,22.81806]
[1776970953416,36.39,77630.0,17.5,-0.30917,0.00015,22.81806]
[1776970953706,36.39,77638.06,17.5,-0.30796,0.00015,22.78118]
[1776970954749,36.39,77638.06,17.5,-0.30796,0.00015,22.78118]
[1776970954803,36.39,77638.06,17.5,-0.30796,0.00015,22.78118]
[1776970955869,36.39,77643.3,17.5,-0.30717,0.00015,22.75703]
[1776970957265,36.39,77643.98,17.5,-0.30706,0.00015,22.75349]
[1776970962406,36.38,77644.74,17.5,-0.30691,0.00015,22.74895]
[1776970962570,36.38,77644.74,17.5,-0.30691,0.00015,22.74895]
[1776970967795,36.36,77654.85,17.5,-0.30533,0.00015,22.69993]
[1776970970617,36.36,77655.03,17.5,-0.30529,0.00015,22.69878]
[1776970970886,36.36,77655.03,17.5,-0.30529,0.00015,22.69878]
[1776970970971,36.36,77655.03,17.5,-0.30529,0.00015,22.69878]
[1776970971108,36.36,77651.5,17.5,-0.30581,0.00015,22.7149]
[1776970971826,36.36,77643.92,17.5,-0.30694,0.00015,22.74955]
[1776970974533,36.36,77641.23,17.5,-0.30733,0.00015,22.76146]
[1776970977997,36.35,77650.78,17.5,-0.30588,0.00015,22.71704]
[1776970978140,36.35,77657.93,17.5,-0.30481,0.00015,22.68387]
[1776970980370,36.35,77666.31,17.5,-0.30356,0.00015,22.64474]
[1776970980909,36.35,77666.31,17.5,-0.30356,0.00015,22.64474]
[1776970982104,36.35,77666.92,17.5,-0.30347,0.00015,22.64169]
[1776970983658,36.35,77666.61,17.5,-0.30351,0.00015,22.64303]
[1776970984055,36.35,77674.92,17.5,-0.30227,0.00015,22.60414]
[1776970984241,36.35,77674.92,17.5,-0.30227,0.00015,22.60414]
[1776970984918,36.35,77687.51,17.5,-0.3004,0.00015,22.54477]
[1776970986166,36.35,77687.49,17.5,-0.3004,0.00015,22.54471]
[1776970986722,36.35,77687.49,17.5,-0.3004,0.00015,22.54471]
[1776970986932,36.35,77683.96,17.5,-0.30092,0.00015,22.56133]
[1776970991967,36.34,77679.81,17.5,-0.30153,0.00015,22.58062]
[1776970994988,36.34,77687.41,17.5,-0.3004,0.00015,22.5447]
[1776970997321,36.34,77690.82,17.5,-0.2999,0.00015,22.52857]
[1776970997978,36.34,77690.82,17.5,-0.2999,0.00015,22.52857]
[1776970998009,36.34,77691.8,17.5,-0.29975,0.00015,22.52393]
[1776971002202,36.34,77693.43,17.5,-0.2995,0.00015,22.5156]
[1776971006806,36.34,77697.43,17.5,-0.29889,0.00015,22.49605]
[1776971006812,36.34,77697.43,17.5,-0.29889,0.00015,22.49605]
[1776971007072,36.33,77697.1,17.5,-0.29893,0.00015,22.49748]
[1776971008205,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971008491,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971008494,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971008500,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971008610,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971008817,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971008899,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971008971,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971008977,36.33,77697.29,17.5,-0.29891,0.00015,22.4966]
[1776971009086,36.33,77706.78,17.5,-0.29751,0.00015,22.4514]
[1776971010094,36.33,77717.28,17.5,-0.29596,0.00015,22.40086]
[1776971014339,36.33,77717.51,17.5,-0.29589,0.00015,22.39541]
[1776971014526,36.33,77717.51,17.5,-0.29589,0.00015,22.39541]
[1776971014677,36.33,77717.51,17.5,-0.29589,0.00015,22.39541]
[1776971016120,36.33,77720.6,17.5,-0.29543,0.00015,22.38027]
[1776971016230,36.33,77726.26,17.5,-0.2946,0.00015,22.35284]
[1776971017776,36.33,77716.63,17.5,-0.296,0.00015,22.39906]
[1776971022484,36.32,77712.68,17.5,-0.29657,0.00015,22.41763]
[1776971022486,36.32,77712.68,17.5,-0.29657,0.00015,22.41763]
[1776971022513,36.32,77712.68,17.5,-0.29657,0.00015,22.41763]
[1776971022546,36.32,77714.65,17.5,-0.29628,0.00015,22.40802]
[1776971023142,36.32,77714.65,17.5,-0.29628,0.00015,22.40802]
[1776971023371,36.32,77707.05,17.5,-0.29739,0.00015,22.44432]
[1776971029229,36.33,77700.9,17.5,-0.29831,0.00015,22.47402]
[1776971030565,36.33,77700.9,17.5,-0.29831,0.00015,22.47402]
[1776971030673,36.33,77700.9,17.5,-0.29831,0.00015,22.47402]
[1776971030777,36.33,77700.9,17.5,-0.29831,0.00015,22.47402]
[1776971030815,36.33,77700.9,17.5,-0.29831,0.00015,22.47402]
[1776971030908,36.33,77700.9,17.5,-0.29831,0.00015,22.47402]
[1776971031243,36.33,77689.93,17.5,-0.29993,0.00015,22.5262]
[1776971032250,36.33,77681.69,17.5,-0.30115,0.00015,22.56508]
[1776971037285,36.33,77683.45,17.5,-0.30088,0.00015,22.55665]
[1776971041313,36.32,77694.21,17.5,-0.29929,0.00015,22.50573]
[1776971046348,36.33,77688.04,17.5,-0.3002,0.00015,22.53506]
[1776971047628,36.33,77688.04,17.5,-0.3002,0.00015,22.53506]
[1776971048382,36.33,77685.19,17.5,-0.30063,0.00015,22.54852]
[1776971048462,36.33,77685.19,17.5,-0.30063,0.00015,22.54852]
[1776971053461,36.33,77694.71,17.5,-0.29922,0.00015,22.50342]
[1776971056569,36.33,77690.84,17.5,-0.29979,0.00015,22.52181]
[1776971063039,36.33,77694.78,17.5,-0.29921,0.00015,22.50326]
[1776971064934,36.33,77686.94,17.5,-0.30037,0.00015,22.54041]
[1776971064989,36.33,77678.99,17.5,-0.30155,0.00015,22.57785]
[1776971066035,36.33,77678.99,17.5,-0.30155,0.00015,22.57785]
[1776971069491,36.33,77679.38,17.5,-0.30149,0.00015,22.57587]
[1776971069677,36.33,77679.38,17.5,-0.30149,0.00015,22.57587]
[1776971070155,36.33,77679.38,17.5,-0.30149,0.00015,22.57587]
[1776971074687,36.32,77666.68,17.5,-0.30333,0.00015,22.63107]
[1776971075883,36.32,77663.82,17.5,-0.30375,0.00015,22.64419]
[1776971075896,36.32,77663.82,17.5,-0.30375,0.00015,22.64419]
[1776971075903,36.32,77663.82,17.5,-0.30375,0.00015,22.64419]
[1776971076229,36.32,77657.82,17.5,-0.30464,0.00015,22.67195]
[1776971081657,36.32,77652.68,17.5,-0.30539,0.00015,22.69503]
[1776971086692,36.31,77651.43,17.5,-0.30555,0.00015,22.69997]
[1776971089795,36.31,77655.35,17.5,-0.30496,0.00015,22.68156]
[1776971095755,36.3,77653.55,17.5,-0.3052,0.00015,22.68905]
[1776971100793,36.3,77649.58,17.5,-0.30577,0.00015,22.70675]
[1776971101807,36.3,77649.58,17.5,-0.30577,0.00015,22.70675]
[1776971101815,36.3,77649.58,17.5,-0.30577,0.00015,22.70675]
[1776971101843,36.3,77661.52,17.5,-0.30399,0.00015,22.65144]
[1776971102754,36.3,77661.52,17.5,-0.30399,0.00015,22.65144]
[1776971108335,36.3,77650.45,17.5,-0.30562,0.00015,22.70206]
[1776971109454,36.29,77651.49,17.5,-0.30546,0.00015,22.6971]
[1776971109814,36.29,77651.49,17.5,-0.30546,0.00015,22.6971]
[1776971109821,36.29,77651.49,17.5,-0.30546,0.00015,22.6971]
[1776971109842,36.29,77651.49,17.5,-0.30546,0.00015,22.6971]
[1776971115138,36.29,77657.22,17.5,-0.30459,0.00015,22.66989]
[1776971115357,36.29,77659.18,17.5,-0.30429,0.00015,22.66067]
[1776971115627,36.29,77659.18,17.5,-0.30429,0.00015,22.66067]
[1776971115922,36.29,77659.18,17.5,-0.30429,0.00015,22.66067]
[1776971117575,36.29,77669.72,17.5,-0.30272,0.00015,22.61132]
[1776971117633,36.29,77669.72,17.5,-0.30272,0.00015,22.61132]
[1776971118692,36.29,77672.4,17.5,-0.30232,0.00015,22.5987]
[1776971118728,36.29,77672.4,17.5,-0.30232,0.00015,22.5987]
[1776971121473,36.29,77670.13,17.5,-0.30265,0.00015,22.60911]
[1776971126975,36.28,77683.74,17.5,-0.30062,0.00015,22.54482]
[1776971129698,36.28,77688.51,17.5,-0.29991,0.00015,22.52224]
[1776971129996,36.28,77691.18,17.5,-0.29952,0.00015,22.50958]
[1776971130723,36.28,77691.18,17.5,-0.29952,0.00015,22.50958]
[1776971131003,36.28,77682.23,17.5,-0.30081,0.00015,22.54785]
[1776971132041,36.28,77682.23,17.5,-0.30081,0.00015,22.54785]
[1776971132067,36.28,77668.86,17.5,-0.3028,0.00015,22.61064]
[1776971133349,36.28,77667.33,17.5,-0.30302,0.00015,22.61771]
[1776971133724,36.28,77667.33,17.5,-0.30302,0.00015,22.61771]
[1776971134701,36.28,77664.79,17.5,-0.3034,0.00015,22.62948]
[1776971134709,36.28,77664.79,17.5,-0.3034,0.00015,22.62948]
[1776971134820,36.28,77664.79,17.5,-0.3034,0.00015,22.62948]
[1776971137453,36.28,77657.97,17.5,-0.3044,0.00015,22.66088]
[1776971137872,36.28,77657.97,17.5,-0.3044,0.00015,22.66088]
[1776971138140,36.28,77657.97,17.5,-0.3044,0.00015,22.66088]
[1776971138725,36.28,77664.72,17.5,-0.30339,0.00015,22.62932]
[1776971139060,36.28,77672.1,17.5,-0.30229,0.00015,22.5947]
[1776971141055,36.28,77675.58,17.5,-0.30177,0.00015,22.57829]
[1776971143770,36.28,77672.96,17.5,-0.30216,0.00015,22.59041]
[1776971147497,36.27,77681.88,17.5,-0.30083,0.00015,22.54821]
[1776971151143,36.27,77691.01,17.5,-0.29947,0.00015,22.50488]
[1776971151295,36.27,77691.01,17.5,-0.29947,0.00015,22.50488]
[1776971151329,36.27,77691.01,17.5,-0.29947,0.00015,22.50488]
[1776971151358,36.27,77691.01,17.5,-0.29947,0.00015,22.50488]
[1776971151413,36.27,77691.01,17.5,-0.29947,0.00015,22.50488]
[1776971152151,36.27,77696.6,17.5,-0.29864,0.00015,22.47811]
[1776971154147,36.27,77700.5,17.5,-0.29806,0.00015,22.45935]
[1776971154582,36.27,77700.94,17.5,-0.29799,0.00015,22.4571]
[1776971155058,36.27,77700.94,17.5,-0.29799,0.00015,22.4571]
[1776971155159,36.27,77700.94,17.5,-0.29799,0.00015,22.4571]
[1776971155212,36.27,77700.94,17.5,-0.29799,0.00015,22.4571]
[1776971155244,36.27,77712.04,17.5,-0.29635,0.00015,22.40374]
[1776971157546,36.27,77718.0,17.5,-0.29547,0.00015,22.37484]
[1776971157562,36.27,77718.0,17.5,-0.29547,0.00015,22.37484]
[1776971157607,36.27,77718.0,17.5,-0.29547,0.00015,22.37484]
[1776971157749,36.27,77718.0,17.5,-0.29547,0.00015,22.37484]
[1776971159200,36.27,77730.33,17.5,-0.29365,0.00015,22.31479]
[1776971163161,36.27,77732.66,17.5,-0.29331,0.00015,22.30318]
[1776971164357,36.26,77721.66,17.5,-0.29491,0.00015,22.35643]
[1776971165997,36.26,77721.16,17.5,-0.29498,0.00015,22.35872]
[1776971168281,36.26,77722.67,17.5,-0.29475,0.00015,22.35116]
[1776971168952,36.26,77724.54,17.5,-0.29448,0.00015,22.34198]
[1776971169271,36.26,77739.25,17.5,-0.29232,0.00015,22.27032]
[1776971171285,36.26,77747.21,17.5,-0.29114,0.00015,22.23067]
[1776971175290,36.26,77749.32,17.5,-0.29083,0.00015,22.21999]
[1776971175306,36.26,77749.32,17.5,-0.29083,0.00015,22.21999]
[1776971179211,36.25,77753.65,17.5,-0.29018,0.00015,22.1981]
[1776971180060,36.25,77755.0,17.5,-0.28998,0.00015,22.19121]
[1776971181842,36.25,77755.77,17.5,-0.28986,0.00015,22.1873]
[1776971182380,36.25,77755.77,17.5,-0.28986,0.00015,22.1873]
[1776971183064,36.25,77759.44,17.5,-0.28933,0.00015,22.16904]
[1776971183177,36.25,77767.65,17.5,-0.28813,0.00015,22.12819]
[1776971183369,36.25,77777.08,17.5,-0.28676,0.00014,22.08093]
[1776971184332,36.25,77777.08,17.5,-0.28676,0.00014,22.08093]
[1776971184850,36.25,77777.08,17.5,-0.28676,0.00014,22.08093]
[1776971190748,36.24,77778.14,17.5,-0.28657,0.00014,22.07456]
[1776971196460,36.24,77767.83,17.5,-0.28801,0.00015,22.12093]
[1776971201034,36.23,77764.51,17.5,-0.28848,0.00015,22.13679]
[1776971201495,36.23,77755.55,17.5,-0.28977,0.00015,22.18078]
[1776971206529,36.22,77749.48,17.5,-0.29061,0.00015,22.20935]
[1776971208722,36.22,77749.52,17.5,-0.2906,0.00015,22.20886]
[1776971210525,36.22,77756.08,17.5,-0.28963,0.00015,22.17586]
[1776971210767,36.22,77756.08,17.5,-0.28963,0.00015,22.17586]
[1776971210842,36.22,77756.08,17.5,-0.28963,0.00015,22.17586]
[1776971211243,36.22,77758.58,17.5,-0.28925,0.00015,22.16321]
[1776971211371,36.22,77758.58,17.5,-0.28925,0.00015,22.16321]
[1776971211581,36.22,77758.58,17.5,-0.28925,0.00015,22.16321]
[1776971211621,36.21,77740.55,17.5,-0.29188,0.00015,22.25192]
[1776971213730,36.21,77736.85,17.5,-0.29242,0.00015,22.27002]
[1776971214649,36.21,77735.79,17.5,-0.29257,0.00015,22.27515]
[1776971214750,36.21,77725.4,17.5,-0.29409,0.00015,22.32578]
[1776971215529,36.21,77725.4,17.5,-0.29409,0.00015,22.32578]
[1776971215686,36.21,77725.4,17.5,-0.29409,0.00015,22.32578]
[1776971215738,36.21,77725.4,17.5,-0.29409,0.00015,22.32578]
[1776971216951,36.21,77723.12,17.5,-0.29443,0.00015,22.33675]
[1776971217061,36.21,77723.12,17.5,-0.29443,0.00015,22.33675]
[1776971218713,36.21,77714.72,17.5,-0.29565,0.00015,22.37719]
[1776971219533,36.21,77714.63,17.5,-0.29566,0.00015,22.37748]
[1776971219781,36.21,77714.63,17.5,-0.29566,0.00015,22.37748]
[1776971219878,36.21,77714.63,17.5,-0.29566,0.00015,22.37748]
[1776971222645,36.21,77722.42,17.5,-0.2945,0.00015,22.33922]
[1776971223721,36.21,77722.42,17.5,-0.2945,0.00015,22.33922]
[1776971223760,36.21,77722.42,17.5,-0.2945,0.00015,22.33922]
[1776971225667,36.21,77743.22,17.5,-0.29144,0.00015,22.23716]
[1776971229361,36.2,77743.58,17.5,-0.29138,0.00015,22.23507]
[1776971230250,36.2,77746.67,17.5,-0.29092,0.00015,22.21971]
[1776971230258,36.2,77746.67,17.5,-0.29092,0.00015,22.21971]
[1776971230551,36.2,77749.76,17.5,-0.29047,0.00015,22.20416]
[1776971235738,36.2,77752.18,17.5,-0.29009,0.00015,22.19156]
[1776971240773,36.19,77748.69,17.5,-0.29058,0.00015,22.20813]
[1776971245723,36.19,77750.82,17.5,-0.29026,0.00015,22.19703]
[1776971250990,36.19,77744.67,17.5,-0.29113,0.00015,22.22657]
[1776971256151,36.18,77738.68,17.5,-0.29196,0.00015,22.25121]
[1776971258916,36.18,77742.25,17.5,-0.29142,0.00015,22.23288]
[1776971258944,36.18,77742.25,17.5,-0.29142,0.00015,22.23288]
[1776971259582,36.18,77745.53,17.5,-0.29094,0.00015,22.21672]
[1776971260165,36.18,77745.53,17.5,-0.29094,0.00015,22.21672]
[1776971260234,36.17,77757.99,17.5,-0.2891,0.00015,22.15461]
[1776971261243,36.17,77766.65,17.5,-0.28784,0.00015,22.11121]
[1776971265949,36.17,77777.97,17.5,-0.28616,0.00015,22.05348]
[1776971269089,36.17,77784.15,17.5,-0.28526,0.00014,22.02206]
[1776971269758,36.16,77785.36,17.5,-0.28508,0.00014,22.01583]
[1776971269837,36.16,77785.36,17.5,-0.28508,0.00014,22.01583]
[1776971270151,36.16,77785.36,17.5,-0.28508,0.00014,22.01583]
[1776971276353,36.16,77792.48,17.5,-0.28404,0.00014,21.97926]
[1776971281054,36.16,77782.22,17.5,-0.28551,0.00014,22.03067]
[1776971283465,36.16,77775.65,17.5,-0.28645,0.00015,22.06347]
[1776971289110,36.15,77777.12,17.5,-0.28622,0.00015,22.05525]
[1776971291908,36.15,77772.93,17.5,-0.28682,0.00015,22.07601]
[1776971294212,36.15,77771.28,17.5,-0.28705,0.00015,22.08396]
[1776971295152,36.15,77760.5,17.5,-0.28861,0.00015,22.1375]
[1776971300186,36.14,77755.77,17.5,-0.28927,0.00015,22.15988]
[1776971305222,36.14,77755.63,17.5,-0.28926,0.00015,22.15944]
[1776971310257,36.13,77756.21,17.5,-0.28914,0.00015,22.15548]
[1776971315292,36.12,77757.04,17.5,-0.28897,0.00015,22.14644]
[1776971317743,36.12,77756.75,17.5,-0.289,0.00015,22.14748]
[1776971317919,36.12,77756.75,17.5,-0.289,0.00015,22.14748]
[1776971318313,36.12,77747.61,17.5,-0.29033,0.00015,22.19266]
[1776971319320,36.12,77739.64,17.5,-0.29149,0.00015,22.2318]
[1776971322834,36.11,77737.75,17.5,-0.29175,0.00015,22.24028]
[1776971322858,36.11,77737.75,17.5,-0.29175,0.00015,22.24028]
[1776971323348,36.11,77737.04,17.5,-0.29184,0.00015,22.24349]
[1776971326743,36.11,77737.07,17.5,-0.29183,0.00015,22.24307]
[1776971332314,36.11,77730.8,17.5,-0.29274,0.00015,22.2737]
[1776971341475,36.11,77736.62,17.5,-0.29189,0.00015,22.24515]
[1776971343322,36.11,77736.8,17.5,-0.29187,0.00015,22.24428]
[1776971343429,36.11,77736.8,17.5,-0.29187,0.00015,22.24428]
[1776971343490,36.11,77747.04,17.5,-0.29037,0.00015,22.19372]
[1776971343560,36.11,77747.04,17.5,-0.29037,0.00015,22.19372]
[1776971344497,36.11,77759.52,17.5,-0.28854,0.00015,22.13159]
[1776971346948,36.11,77761.26,17.5,-0.28828,0.00015,22.12287]
[1776971346950,36.11,77761.26,17.5,-0.28828,0.00015,22.12287]
[1776971346992,36.11,77763.69,17.5,-0.28793,0.00015,22.1107]
[1776971352556,36.11,77767.5,17.5,-0.28735,0.00015,22.09089]
[1776971357591,36.1,77765.66,17.5,-0.2876,0.00015,22.09929]
[1776971362626,36.1,77768.77,17.5,-0.28712,0.00015,22.08285]
[1776971366654,36.09,77776.74,17.5,-0.28595,0.00015,22.04219]
[1776971371689,36.09,77774.89,17.5,-0.28617,0.00015,22.04695]
[1776971376723,36.09,77779.69,17.5,-0.28546,0.00015,22.0221]
[1776971381759,36.08,77776.39,17.5,-0.28592,0.00015,22.03818]
[1776971383772,36.08,77766.09,17.5,-0.28742,0.00015,22.08971]
[1776971385900,36.08,77759.91,17.5,-0.28831,0.00015,22.12048]
[1776971385966,36.08,77759.91,17.5,-0.28831,0.00015,22.12048]
[1776971386044,36.08,77757.69,17.5,-0.28863,0.00015,22.13137]
[1776971387473,36.08,77744.92,17.5,-0.29049,0.00015,22.19445]
[1776971392836,36.07,77744.89,17.5,-0.29046,0.00015,22.19347]
[1776971394618,36.07,77744.87,17.5,-0.29046,0.00015,22.19334]
[1776971396207,36.07,77740.95,17.5,-0.29103,0.00015,22.21253]
[1776971396387,36.07,77740.95,17.5,-0.29103,0.00015,22.21253]
[1776971396590,36.07,77737.7,17.5,-0.29149,0.00015,22.22813]
[1776971396864,36.07,77730.16,17.5,-0.2926,0.00015,22.26527]
[1776971397876,36.07,77730.16,17.5,-0.2926,0.00015,22.26527]
[1776971399765,36.06,77729.35,17.5,-0.29271,0.00015,22.26902]
[1776971405192,36.06,77724.79,17.5,-0.29336,0.00015,22.29066]
[1776971405927,36.06,77734.47,17.5,-0.29193,0.00015,22.24277]
[1776971410962,36.05,77731.05,17.5,-0.29241,0.00015,22.25887]
[1776971411846,36.05,77731.05,17.5,-0.29241,0.00015,22.25887]
[1776971413982,36.05,77726.3,17.5,-0.2931,0.00015,22.28183]
[1776971414860,36.05,77726.44,17.5,-0.29306,0.00015,22.28062]
[1776971415680,36.05,77727.72,17.5,-0.29287,0.00015,22.27408]
[1776971421040,36.04,77735.76,17.5,-0.29165,0.00015,22.23331]
[1776971424061,36.04,77726.82,17.5,-0.29295,0.00015,22.27671]
[1776971424672,36.04,77726.82,17.5,-0.29295,0.00015,22.27671]
[1776971426108,36.04,77726.91,17.5,-0.29293,0.00015,22.27604]
[1776971426141,36.04,77726.91,17.5,-0.29293,0.00015,22.27604]
[1776971427082,36.03,77735.3,17.5,-0.29168,0.00015,22.23423]
[1776971432117,36.03,77737.16,17.5,-0.29137,0.00015,22.22074]
[1776971433857,36.03,77735.38,17.5,-0.29163,0.00015,22.22948]
[1776971439166,36.03,77731.75,17.5,-0.29215,0.00015,22.24668]
[1776971444201,36.02,77729.67,17.5,-0.29242,0.00015,22.25593]
[1776971449236,36.02,77734.41,17.5,-0.29171,0.00015,22.23183]
[1776971454271,36.01,77728.53,17.5,-0.29255,0.00015,22.26012]
[1776971459309,36.01,77726.86,17.5,-0.29278,0.00015,22.26754]
[1776971460574,36.01,77726.86,17.5,-0.29278,0.00015,22.26754]
[1776971460597,36.01,77726.86,17.5,-0.29278,0.00015,22.26754]
[1776971460966,36.01,77725.99,17.5,-0.2929,0.00015,22.27166]
[1776971461059,36.01,77725.99,17.5,-0.2929,0.00015,22.27166]
[1776971461321,36.01,77716.1,17.5,-0.29435,0.00015,22.31999]
[1776971462328,36.0,77708.07,17.5,-0.29554,0.00015,22.35895]
[1776971464705,36.0,77709.15,17.5,-0.29536,0.00015,22.35321]
[1776971466218,36.0,77709.6,17.5,-0.29529,0.00015,22.35095]
[1776971467892,36.0,77708.52,17.5,-0.29545,0.00015,22.35607]
[1776971471458,36.0,77706.63,17.5,-0.29572,0.00015,22.36506]
[1776971472161,36.0,77705.99,17.5,-0.29582,0.00015,22.3681]
[1776971472217,36.0,77705.99,17.5,-0.29582,0.00015,22.3681]
[1776971472240,36.0,77705.99,17.5,-0.29582,0.00015,22.3681]
[1776971472880,36.0,77700.77,17.5,-0.29659,0.00015,22.39335]
[1776971474669,36.0,77700.53,17.5,-0.29662,0.00015,22.3945]
[1776971474935,36.0,77700.53,17.5,-0.29662,0.00015,22.3945]
[1776971475531,36.0,77700.53,17.5,-0.29662,0.00015,22.3945]
[1776971478611,36.0,77708.08,17.5,-0.29551,0.00015,22.35789]
[1776971478729,36.0,77711.13,17.5,-0.29506,0.00015,22.34306]
[1776971478830,36.0,77711.13,17.5,-0.29506,0.00015,22.34306]
[1776971478996,36.0,77711.13,17.5,-0.29506,0.00015,22.34306]
[1776971479447,36.0,77724.29,17.5,-0.29311,0.00015,22.2786]
[1776971480301,36.0,77724.29,17.5,-0.29311,0.00015,22.2786]
[1776971482117,36.0,77731.32,17.5,-0.29206,0.00015,22.24362]
[1776971487567,35.99,77733.73,17.5,-0.29168,0.00015,22.23073]
[1776971487677,35.99,77733.73,17.5,-0.29168,0.00015,22.23073]
[1776971487780,35.99,77736.59,17.5,-0.29125,0.00015,22.21639]
[1776971487800,35.99,77736.59,17.5,-0.29125,0.00015,22.21639]
[1776971487860,35.99,77736.59,17.5,-0.29125,0.00015,22.21639]
[1776971488324,35.99,77736.59,17.5,-0.29125,0.00015,22.21639]
[1776971488511,35.99,77743.83,17.5,-0.29018,0.00015,22.18022]
[1776971493546,35.98,77750.72,17.5,-0.28912,0.00015,22.14102]
[1776971498580,35.98,77748.35,17.5,-0.28944,0.00015,22.15195]
[1776971500417,35.98,77748.77,17.5,-0.28938,0.00015,22.14966]
[1776971505630,35.97,77755.7,17.5,-0.28833,0.00015,22.11395]
[1776971510665,35.97,77755.95,17.5,-0.28827,0.00015,22.11185]
[1776971515700,35.96,77751.75,17.5,-0.28886,0.00015,22.13196]
[1776971521612,35.96,77754.24,17.5,-0.28848,0.00015,22.11875]
[1776971526394,35.95,77757.17,17.5,-0.28802,0.00015,22.10311]
[1776971527443,35.95,77757.69,17.5,-0.28793,0.00015,22.10013]
[1776971527462,35.95,77757.69,17.5,-0.28793,0.00015,22.10013]
[1776971527627,35.95,77757.69,17.5,-0.28793,0.00015,22.10013]
[1776971527677,35.95,77757.69,17.5,-0.28793,0.00015,22.10013]
[1776971527968,35.95,77759.61,17.5,-0.28765,0.00015,22.0903]
[1776971528437,35.95,77759.61,17.5,-0.28765,0.00015,22.0903]
[1776971528603,35.95,77759.61,17.5,-0.28765,0.00015,22.0903]
[1776971528606,35.95,77740.21,17.5,-0.29049,0.00015,22.18729]
[1776971529638,35.95,77731.07,17.5,-0.29184,0.00015,22.23253]
[1776971534848,35.95,77731.16,17.5,-0.29181,0.00015,22.23158]
[1776971537531,35.95,77731.71,17.5,-0.29173,0.00015,22.22876]
[1776971541628,35.94,77732.74,17.5,-0.29156,0.00015,22.2233]
[1776971546932,35.94,77733.75,17.5,-0.29139,0.00015,22.21724]
[1776971550818,35.93,77735.32,17.5,-0.29114,0.00015,22.20897]
[1776971550856,35.93,77735.32,17.5,-0.29114,0.00015,22.20897]
[1776971550867,35.93,77735.32,17.5,-0.29114,0.00015,22.20897]
[1776971550891,35.93,77735.32,17.5,-0.29114,0.00015,22.20897]
[1776971551148,35.93,77735.32,17.5,-0.29114,0.00015,22.20897]
[1776971551359,35.93,77735.32,17.5,-0.29114,0.00015,22.20897]
[1776971551432,35.93,77735.32,17.5,-0.29114,0.00015,22.20897]
[1776971551498,35.93,77724.49,17.5,-0.29271,0.00015,22.25849]
[1776971552666,35.93,77724.49,17.5,-0.29271,0.00015,22.25849]
[1776971551968,35.93,77706.17,17.5,-0.29542,0.00015,22.34835]
[1776971553137,35.93,77706.17,17.5,-0.29542,0.00015,22.34835]
[1776971555401,35.93,77699.19,17.5,-0.29646,0.00015,22.3823]
[1776971559765,35.93,77702.14,17.5,-0.29602,0.00015,22.36781]
[1776971565060,35.93,77702.12,17.5,-0.29602,0.00015,22.36778]
[1776971566848,35.93,77701.43,17.5,-0.29612,0.00015,22.37112]
[1776971572108,35.93,77701.85,17.5,-0.29604,0.00015,22.36856]
[1776971577416,35.93,77700.84,17.5,-0.29618,0.00015,22.37309]
[1776971577425,35.93,77700.84,17.5,-0.29618,0.00015,22.37309]
[1776971581008,35.92,77702.89,17.5,-0.29586,0.00015,22.36272]
[1776971581106,35.92,77702.89,17.5,-0.29586,0.00015,22.36272]
[1776971581414,35.92,77702.89,17.5,-0.29586,0.00015,22.36272]
[1776971581515,35.92,77710.5,17.5,-0.29473,0.00015,22.32547]
[1776971582181,35.92,77720.07,17.5,-0.29331,0.00015,22.27842]
[1776971583020,35.92,77720.07,17.5,-0.29331,0.00015,22.27842]
[1776971583094,35.92,77720.07,17.5,-0.29331,0.00015,22.27842]
[1776971583140,35.92,77720.07,17.5,-0.29331,0.00015,22.27842]
[1776971583349,35.92,77720.07,17.5,-0.29331,0.00015,22.27842]
[1776971583417,35.92,77725.06,17.5,-0.29257,0.00015,22.25377]
[1776971586344,35.92,77725.51,17.5,-0.2925,0.00015,22.25125]
[1776971592141,35.91,77729.46,17.5,-0.29186,0.00015,22.22997]
[1776971593565,35.91,77730.85,17.5,-0.29165,0.00015,22.22279]
[1776971593603,35.91,77730.85,17.5,-0.29165,0.00015,22.22279]
[1776971595272,35.9,77742.42,17.5,-0.28992,0.00015,22.16418]
[1776971600310,35.9,77744.58,17.5,-0.28957,0.00015,22.15227]
[1776971601674,35.9,77744.58,17.5,-0.28957,0.00015,22.15227]
[1776971603350,35.89,77744.18,17.5,-0.28961,0.00015,22.15383]
[1776971604456,35.89,77741.39,17.5,-0.29002,0.00015,22.16754]
[1776971608640,35.89,77730.82,17.5,-0.29155,0.00015,22.21907]
[1776971615417,35.88,77735.77,17.5,-0.29073,0.00015,22.18839]
[1776971620451,35.87,77738.95,17.5,-0.29023,0.00015,22.17128]
[1776971621686,35.87,77738.95,17.5,-0.29023,0.00015,22.17128]
[1776971622652,35.87,77739.37,17.5,-0.29016,0.00015,22.16895]
[1776971627318,35.86,77736.74,17.5,-0.29051,0.00015,22.18089]
[1776971632537,35.85,77744.8,17.5,-0.28928,0.00015,22.13912]
[1776971637572,35.85,77748.76,17.5,-0.28867,0.00015,22.11822]
[1776971642810,35.84,77742.8,17.5,-0.28952,0.00015,22.14707]
[1776971643260,35.84,77742.8,17.5,-0.28952,0.00015,22.14707]
[1776971643615,35.84,77733.72,17.5,-0.29086,0.00015,22.19222]
[1776971644315,35.84,77733.72,17.5,-0.29086,0.00015,22.19222]
[1776971644373,35.84,77733.72,17.5,-0.29086,0.00015,22.19222]
[1776971644930,35.84,77730.78,17.5,-0.29128,0.00015,22.2066]
[1776971645933,35.84,77731.57,17.5,-0.29116,0.00015,22.20239]
[1776971651672,35.83,77734.86,17.5,-0.29063,0.00015,22.1844]
[1776971656707,35.82,77738.72,17.5,-0.29002,0.00015,22.16389]
[1776971661750,35.82,77739.99,17.5,-0.28981,0.00015,22.15661]
[1776971664662,35.81,77740.56,17.5,-0.28971,0.00015,22.15306]
[1776971667792,35.81,77748.9,17.5,-0.28845,0.00015,22.11031]
[1776971667992,35.81,77748.9,17.5,-0.28845,0.00015,22.11031]
[1776971669002,35.81,77751.73,17.5,-0.28803,0.00015,22.09586]
[1776971669158,35.81,77751.73,17.5,-0.28803,0.00015,22.09586]
[1776971674841,35.8,77756.97,17.5,-0.28721,0.00015,22.06449]
[1776971679877,35.8,77765.92,17.5,-0.28587,0.00015,22.01835]
[1776971684912,35.79,77759.73,17.5,-0.28677,0.00015,22.04925]
[1776971687353,35.79,77759.78,17.5,-0.28676,0.00015,22.04887]
[1776971690681,35.79,77763.68,17.5,-0.28618,0.00015,22.02876]
[1776971694191,35.79,77769.47,17.5,-0.28532,0.00015,21.9989]
[1776971696293,35.79,77772.56,17.5,-0.28486,0.00015,21.98306]
[1776971696601,35.79,77772.56,17.5,-0.28486,0.00015,21.98306]
[1776971696851,35.79,77772.56,17.5,-0.28486,0.00015,21.98306]
[1776971697091,35.79,77772.88,17.5,-0.28481,0.00015,21.98138]
[1776971697668,35.79,77744.44,17.5,-0.28899,0.00015,22.12538]
[1776971698217,35.79,77744.44,17.5,-0.28899,0.00015,22.12538]
[1776971698309,35.79,77728.34,17.5,-0.29137,0.00015,22.20595]
[1776971699465,35.79,77728.34,17.5,-0.29137,0.00015,22.20595]
[1776971700504,35.79,77726.0,17.5,-0.2917,0.00015,22.21719]
[1776971702730,35.78,77727.79,17.5,-0.29143,0.00015,22.20808]
[1776971704054,35.78,77745.69,17.5,-0.28877,0.00015,22.11795]
[1776971709294,35.78,77748.98,17.5,-0.28828,0.00015,22.10091]
[1776971709733,35.78,77748.98,17.5,-0.28828,0.00015,22.10091]
[1776971710558,35.78,77745.87,17.5,-0.28873,0.00015,22.11647]
[1776971716148,35.77,77745.57,17.5,-0.28876,0.00015,22.11734]
[1776971717129,35.77,77745.57,17.5,-0.28876,0.00015,22.11734]
[1776971717759,35.77,77745.57,17.5,-0.28876,0.00015,22.11734]
[1776971717827,35.77,77747.11,17.5,-0.28852,0.00015,22.10932]
[1776971719169,35.77,77756.5,17.5,-0.28714,0.00015,22.06175]
[1776971724204,35.77,77755.37,17.5,-0.28729,0.00015,22.06686]
[1776971725281,35.77,77755.37,17.5,-0.28729,0.00015,22.06686]
[1776971731253,35.76,77751.99,17.5,-0.28774,0.00015,22.07921]
[1776971736288,35.76,77747.43,17.5,-0.28839,0.00015,22.1016]
[1776971740831,35.76,77747.1,17.5,-0.28843,0.00015,22.10284]
[1776971743356,35.76,77752.18,17.5,-0.28767,0.00015,22.07675]
[1776971746073,35.75,77754.53,17.5,-0.28731,0.00015,22.06449]
[1776971746349,35.75,77754.53,17.5,-0.28731,0.00015,22.06449]
[1776971751398,35.75,77751.48,17.5,-0.28774,0.00015,22.07937]
[1776971755876,35.75,77751.56,17.5,-0.28772,0.00015,22.07864]
[1776971764325,35.74,77755.49,17.5,-0.28712,0.00015,22.05779]
[1776971770532,35.74,77751.02,17.5,-0.28776,0.00015,22.0799]
[1776971773873,35.74,77752.38,17.5,-0.28756,0.00015,22.07285]
[1776971773906,35.74,77752.38,17.5,-0.28756,0.00015,22.07285]
[1776971773570,35.74,77762.92,17.5,-0.28601,0.00015,22.01933]
[1776971774518,35.74,77762.92,17.5,-0.28601,0.00015,22.01933]
[1776971774566,35.74,77776.12,17.5,-0.28407,0.00015,21.95174]
[1776971776205,35.74,77778.33,17.5,-0.28375,0.00015,21.94044]
[1776971779447,35.74,77777.72,17.5,-0.28384,0.00015,21.94372]
[1776971781656,35.74,77773.39,17.5,-0.28448,0.00015,21.96601]
[1776971782303,35.74,77772.86,17.5,-0.28455,0.00015,21.96874]
[1776971787657,35.74,77779.06,17.5,-0.28365,0.00015,21.93717]
[1776971792655,35.74,77778.1,17.5,-0.28379,0.00015,21.94219]
[1776971794753,35.74,77778.01,17.5,-0.28378,0.00015,21.93877]
[1776971795593,35.74,77780.77,17.5,-0.28338,0.00015,21.92461]
[1776971795623,35.74,77780.77,17.5,-0.28338,0.00015,21.92461]
[1776971795877,35.74,77780.77,17.5,-0.28338,0.00015,21.92461]
[1776971795905,35.74,77780.77,17.5,-0.28338,0.00015,21.92461]
[1776971796103,35.74,77780.77,17.5,-0.28338,0.00015,21.92461]
[1776971796195,35.74,77780.77,17.5,-0.28338,0.00015,21.92461]
[1776971796482,35.74,77780.77,17.5,-0.28338,0.00015,21.92461]
[1776971796558,35.74,77786.97,17.5,-0.28248,0.00015,21.89266]
[1776971796721,35.74,77786.97,17.5,-0.28248,0.00015,21.89266]
[1776971796770,35.74,77786.97,17.5,-0.28248,0.00015,21.89266]
[1776971796913,35.74,77808.19,17.5,-0.27939,0.00015,21.78254]
[1776971797510,35.74,77808.19,17.5,-0.27939,0.00015,21.78254]
[1776971798234,35.74,77809.97,17.5,-0.27913,0.00015,21.77324]
[1776971798288,35.74,77809.97,17.5,-0.27913,0.00015,21.77324]
[1776971798824,35.74,77809.97,17.5,-0.27913,0.00015,21.77324]
[1776971798880,35.74,77809.97,17.5,-0.27913,0.00015,21.77324]
[1776971798902,35.74,77809.97,17.5,-0.27913,0.00015,21.77324]
[1776971798845,35.74,77820.25,17.5,-0.27764,0.00014,21.71938]
[1776971799680,35.74,77820.25,17.5,-0.27764,0.00014,21.71938]
[1776971800352,35.74,77826.9,17.5,-0.27668,0.00014,21.68446]
[1776971800798,35.74,77826.9,17.5,-0.27668,0.00014,21.68446]
[1776971800816,35.75,77828.8,17.5,-0.27642,0.00014,21.67494]
[1776971802462,35.75,77831.49,17.5,-0.27603,0.00014,21.66067]
[1776971802474,35.75,77831.49,17.5,-0.27603,0.00014,21.66067]
[1776971803025,35.75,77834.23,17.5,-0.27563,0.00014,21.64613]
[1776971803386,35.75,77834.23,17.5,-0.27563,0.00014,21.64613]
[1776971805910,35.75,77833.9,17.5,-0.27567,0.00014,21.6478]
[1776971807002,35.75,77834.14,17.5,-0.27564,0.00014,21.64647]
[1776971808608,35.75,77833.95,17.5,-0.27566,0.00014,21.64745]
[1776971809706,35.75,77834.38,17.5,-0.2756,0.00014,21.64515]
[1776971812537,35.75,77840.93,17.5,-0.27466,0.00014,21.6104]
[1776971814278,35.75,77845.72,17.5,-0.27397,0.00014,21.58498]
[1776971815214,35.75,77847.54,17.5,-0.27371,0.00014,21.57533]
[1776971815224,35.75,77847.54,17.5,-0.27371,0.00014,21.57533]
[1776971815254,35.75,77847.54,17.5,-0.27371,0.00014,21.57533]
[1776971815602,35.75,77847.54,17.5,-0.27371,0.00014,21.57533]
[1776971815836,35.75,77847.54,17.5,-0.27371,0.00014,21.57533]
[1776971817608,35.75,77852.86,17.5,-0.27295,0.00014,21.54708]
[1776971817937,35.75,77854.36,17.5,-0.27273,0.00014,21.53914]
[1776971819944,35.75,77857.33,17.5,-0.27231,0.00014,21.52327]
[1776971819951,35.75,77853.81,17.5,-0.27281,0.00014,21.54211]
[1776971820967,35.75,77853.81,17.5,-0.27281,0.00014,21.54211]
[1776971825993,35.75,77853.7,17.5,-0.27283,0.00014,21.54278]
[1776971827658,35.75,77854.89,17.5,-0.27266,0.00014,21.53643]
[1776971831505,35.75,77860.06,17.5,-0.27192,0.00014,21.50889]
[1776971831615,35.75,77860.06,17.5,-0.27192,0.00014,21.50889]
[1776971833272,35.75,77851.49,17.5,-0.27315,0.00014,21.55477]
[1776971838751,35.75,77852.89,17.5,-0.27295,0.00014,21.54727]
[1776971838808,35.75,77852.89,17.5,-0.27295,0.00014,21.54727]
[1776971841748,35.75,77857.36,17.5,-0.27231,0.00014,21.52339]
[1776971845136,35.75,77856.42,17.5,-0.27245,0.00014,21.52851]
[1776971845214,35.75,77856.42,17.5,-0.27245,0.00014,21.52851]
[1776971845322,35.75,77856.42,17.5,-0.27245,0.00014,21.52851]
[1776971845851,35.75,77856.42,17.5,-0.27245,0.00014,21.52851]
[1776971846087,35.75,77854.15,17.5,-0.27278,0.00014,21.54067]
[1776971846139,35.75,77854.15,17.5,-0.27278,0.00014,21.54067]
[1776971846434,35.75,77842.27,17.5,-0.27448,0.00014,21.60395]
[1776971847582,35.75,77842.27,17.5,-0.27448,0.00014,21.60395]
[1776971848078,35.75,77835.86,17.5,-0.2754,0.00014,21.63791]
[1776971848227,35.75,77835.86,17.5,-0.2754,0.00014,21.63791]
[1776971848367,35.75,77835.86,17.5,-0.2754,0.00014,21.63791]
[1776971848386,35.75,77835.86,17.5,-0.2754,0.00014,21.63791]
[1776971848439,35.75,77835.86,17.5,-0.2754,0.00014,21.63791]
[1776971848507,35.75,77835.86,17.5,-0.2754,0.00014,21.63791]
[1776971848591,35.75,77835.86,17.5,-0.2754,0.00014,21.63791]
[1776971849055,35.75,77835.86,17.5,-0.2754,0.00014,21.63791]
[1776971849136,35.75,77838.24,17.5,-0.27506,0.00014,21.62528]
[1776971849628,35.75,77838.24,17.5,-0.27506,0.00014,21.62528]
[1776971849670,35.75,77852.88,17.5,-0.27296,0.00014,21.54737]
[1776971851176,35.75,77861.76,17.5,-0.27166,0.00014,21.49587]
[1776971852303,35.75,77861.76,17.5,-0.27166,0.00014,21.49587]
[1776971856424,35.75,77860.32,17.5,-0.27186,0.00014,21.50364]
[1776971856539,35.75,77860.32,17.5,-0.27186,0.00014,21.50364]
[1776971856942,35.75,77863.36,17.5,-0.27143,0.00014,21.48736]
[1776971857637,35.75,77875.61,17.5,-0.26968,0.00014,21.42148]
[1776971858232,35.75,77892.64,17.5,-0.26726,0.00014,21.32917]
[1776971859563,35.75,77892.64,17.5,-0.26726,0.00014,21.32917]
[1776971860023,35.76,77900.99,17.5,-0.26613,0.00014,21.28596]
[1776971861019,35.76,77900.99,17.5,-0.26613,0.00014,21.28596]
[1776971861175,35.76,77906.3,17.5,-0.26539,0.00014,21.25716]
[1776971863815,35.76,77898.6,17.5,-0.26649,0.00014,21.29972]
[1776971864136,35.76,77898.6,17.5,-0.26649,0.00014,21.29972]
[1776971864519,35.76,77898.6,17.5,-0.26649,0.00014,21.29972]
[1776971864721,35.76,77894.54,17.5,-0.26707,0.00014,21.32199]
[1776971868697,35.77,77891.71,17.5,-0.26752,0.00014,21.33934]
[1776971868708,35.77,77891.71,17.5,-0.26752,0.00014,21.33934]
[1776971868726,35.77,77891.71,17.5,-0.26752,0.00014,21.33934]
[1776971869061,35.77,77891.71,17.5,-0.26752,0.00014,21.33934]
[1776971869742,35.77,77895.07,17.5,-0.26705,0.00014,21.32126]
[1776971869764,35.77,77903.23,17.5,-0.2659,0.00014,21.27697]
[1776971871214,35.77,77907.97,17.5,-0.26523,0.00014,21.25106]
[1776971874007,35.78,77904.63,17.5,-0.26571,0.00014,21.26998]
[1776971878367,35.79,77903.88,17.5,-0.26589,0.00014,21.27681]
[1776971878378,35.79,77903.88,17.5,-0.26589,0.00014,21.27681]
[1776971880388,35.8,77902.71,17.5,-0.2661,0.00014,21.28532]
[1776971885524,35.82,77895.14,17.5,-0.26727,0.00014,21.33048]
[1776971889561,35.82,77902.22,17.5,-0.26629,0.00014,21.29256]
[1776971894386,35.82,77897.72,17.5,-0.26694,0.00014,21.31788]
[1776971899522,35.83,77895.55,17.5,-0.26728,0.00014,21.33068]
[1776971902224,35.83,77895.55,17.5,-0.26728,0.00014,21.33094]
[1776971903145,35.83,77892.69,17.5,-0.26769,0.00014,21.34659]
[1776971908585,35.83,77887.19,17.5,-0.26848,0.00014,21.37682]
[1776971910311,35.83,77887.75,17.5,-0.2684,0.00014,21.37385]
[1776971911047,35.83,77887.75,17.5,-0.2684,0.00014,21.37385]
[1776971912696,35.83,77892.9,17.5,-0.26765,0.00014,21.34218]
[1776971912749,35.83,77894.21,17.5,-0.26747,0.00014,21.33517]
[1776971913190,35.83,77894.21,17.5,-0.26747,0.00014,21.33517]
[1776971914044,35.83,77894.21,17.5,-0.26747,0.00014,21.33517]
[1776971920601,35.84,77897.32,17.5,-0.26706,0.00014,21.31954]
[1776971921752,35.84,77897.47,17.5,-0.26704,0.00014,21.31893]
[1776971921811,35.84,77896.56,17.5,-0.26718,0.00014,21.32407]
[1776971923035,35.84,77896.56,17.5,-0.26718,0.00014,21.32407]
[1776971923065,35.84,77890.96,17.5,-0.26797,0.00014,21.35454]
[1776971924087,35.84,77890.96,17.5,-0.26797,0.00014,21.35454]
[1776971924127,35.84,77891.67,17.5,-0.26788,0.00014,21.35086]
[1776971929731,35.84,77891.04,17.5,-0.26798,0.00014,21.35469]
[1776971930298,35.84,77891.77,17.5,-0.26788,0.00014,21.35082]
[1776971930742,35.84,77877.79,17.5,-0.26986,0.00014,21.42628]
[1776971931240,35.84,77877.79,17.5,-0.26986,0.00014,21.42628]
[1776971932444,35.85,77874.24,17.5,-0.27037,0.00014,21.44546]
[1776971933900,35.85,77870.7,17.5,-0.27087,0.00014,21.46444]
[1776971934450,35.84,77868.22,17.5,-0.27123,0.00014,21.4777]
[1776971934867,35.84,77868.38,17.5,-0.2712,0.00014,21.47679]
[1776971935823,35.84,77868.38,17.5,-0.2712,0.00014,21.47679]
[1776971936379,35.84,77868.18,17.5,-0.27123,0.00014,21.47789]
[1776971938801,35.85,77865.75,17.5,-0.27158,0.00014,21.49095]
[1776971938883,35.85,77865.75,17.5,-0.27158,0.00014,21.49095]
[1776971939139,35.85,77865.75,17.5,-0.27158,0.00014,21.49095]
[1776971939295,35.85,77865.44,17.5,-0.27162,0.00014,21.49262]
[1776971939608,35.85,77865.44,17.5,-0.27162,0.00014,21.49262]
[1776971939956,35.85,77859.33,17.5,-0.2725,0.00014,21.52526]
[1776971941820,35.85,77850.81,17.5,-0.27372,0.00014,21.57058]
[1776971943099,35.85,77850.81,17.5,-0.27372,0.00014,21.57058]
[1776971946220,35.84,77846.86,17.5,-0.27428,0.00014,21.59137]
[1776971949402,35.84,77850.8,17.5,-0.27371,0.00014,21.5704]
[1776971954911,35.84,77850.92,17.5,-0.2737,0.00014,21.56993]
[1776971959945,35.85,77851.45,17.5,-0.27363,0.00014,21.56728]
[1776971964981,35.85,77851.07,17.5,-0.27369,0.00014,21.56949]
[1776971965292,35.85,77851.07,17.5,-0.27369,0.00014,21.56949]
[1776971965988,35.85,77859.11,17.5,-0.27253,0.00014,21.52671]
[1776971969649,35.85,77866.56,17.5,-0.27148,0.00014,21.48713]
[1776971971057,35.85,77864.18,17.5,-0.27182,0.00014,21.49994]
[1776971972090,35.85,77861.0,17.5,-0.27225,0.00014,21.51304]
[1776971974099,35.85,77862.34,17.5,-0.27206,0.00014,21.50605]
[1776971976058,35.85,77853.34,17.5,-0.27335,0.00014,21.55418]
[1776971981093,35.85,77851.53,17.5,-0.27361,0.00014,21.56378]
[1776971986145,35.85,77853.55,17.5,-0.27332,0.00014,21.55297]
[1776971988926,35.85,77853.98,17.5,-0.27326,0.00014,21.55065]
[1776971992070,35.85,77862.12,17.5,-0.27209,0.00014,21.50724]
[1776971994542,35.85,77863.84,17.5,-0.27185,0.00014,21.49808]
[1776971996137,35.85,77863.84,17.5,-0.27185,0.00014,21.49808]
[1776971995208,35.85,77858.8,17.5,-0.27257,0.00014,21.525]
[1776972001007,35.85,77853.18,17.5,-0.27337,0.00014,21.55476]
[1776972002319,35.85,77864.25,17.5,-0.27178,0.00014,21.49562]
[1776972005448,35.85,77863.46,17.5,-0.2719,0.00014,21.49983]
[1776972005489,35.85,77859.75,17.5,-0.27243,0.00014,21.51964]
[1776972008154,35.85,77852.79,17.5,-0.27342,0.00014,21.55673]
[1776972009877,35.85,77846.62,17.5,-0.27431,0.00014,21.58946]
[1776972010531,35.85,77843.92,17.5,-0.27469,0.00014,21.60367]
[1776972015616,35.85,77843.34,17.5,-0.27477,0.00014,21.60654]
[1776972020075,35.85,77845.69,17.5,-0.27443,0.00014,21.59389]
[1776972024870,35.84,77846.84,17.5,-0.27426,0.00014,21.58761]
[1776972025481,35.84,77857.37,17.5,-0.27275,0.00014,21.53158]
[1776972027730,35.84,77862.94,17.5,-0.27195,0.00014,21.50181]
[1776972028290,35.84,77864.22,17.5,-0.27177,0.00014,21.49499]
[1776972029034,35.84,77864.22,17.5,-0.27177,0.00014,21.49499]
[1776972029041,35.84,77866.87,17.5,-0.27139,0.00014,21.48081]
[1776972032306,35.84,77865.85,17.5,-0.27151,0.00014,21.48229]
[1776972032530,35.84,77865.34,17.5,-0.27158,0.00014,21.48502]
[1776972038479,35.85,77866.34,17.5,-0.27145,0.00014,21.47996]
[1776972038569,35.85,77866.34,17.5,-0.27145,0.00014,21.47996]
[1776972038607,35.85,77866.34,17.5,-0.27145,0.00014,21.47996]
[1776972038672,35.85,77866.34,17.5,-0.27145,0.00014,21.47996]
[1776972040346,35.85,77857.85,17.5,-0.27266,0.00014,21.52553]
[1776972041354,35.85,77861.87,17.5,-0.27209,0.00014,21.5041]
[1776972046634,35.85,77865.29,17.5,-0.27161,0.00014,21.486]
[1776972047271,35.85,77865.29,17.5,-0.27161,0.00014,21.486]
[1776972047744,35.85,77865.29,17.5,-0.27161,0.00014,21.486]
[1776972048585,35.85,77866.96,17.5,-0.27137,0.00014,21.47712]
[1776972048649,35.85,77868.04,17.5,-0.27121,0.00014,21.47134]
[1776972054078,35.85,77866.98,17.5,-0.27137,0.00014,21.47707]
[1776972055472,35.85,77876.34,17.5,-0.27003,0.00014,21.42687]
[1776972057715,35.85,77884.96,17.5,-0.26881,0.00014,21.38059]
[1776972059276,35.85,77886.12,17.5,-0.26865,0.00014,21.37442]
[1776972063636,35.85,77890.79,17.5,-0.268,0.00014,21.34959]
[1776972063709,35.85,77890.79,17.5,-0.268,0.00014,21.34959]
[1776972063760,35.85,77890.79,17.5,-0.268,0.00014,21.34959]
[1776972063824,35.85,77892.52,17.5,-0.26776,0.00014,21.34033]
[1776972064587,35.85,77892.52,17.5,-0.26776,0.00014,21.34033]
[1776972065204,35.85,77898.12,17.5,-0.26696,0.00014,21.31002]
[1776972071024,35.85,77898.42,17.5,-0.26694,0.00014,21.30894]
[1776972074813,35.86,77898.01,17.5,-0.267,0.00014,21.31161]
[1776972074893,35.86,77898.01,17.5,-0.267,0.00014,21.31161]
[1776972075016,35.86,77897.66,17.5,-0.26706,0.00014,21.31362]
[1776972077092,35.86,77901.35,17.5,-0.26654,0.00014,21.29367]
[1776972078804,35.86,77901.32,17.5,-0.26655,0.00014,21.29407]
[1776972078875,35.86,77901.32,17.5,-0.26655,0.00014,21.29407]
[1776972079878,35.86,77910.45,17.5,-0.26526,0.00014,21.24459]
[1776972080430,35.86,77910.45,17.5,-0.26526,0.00014,21.24459]
[1776972082518,35.86,77912.67,17.5,-0.26496,0.00014,21.23283]
[1776972087938,35.87,77913.06,17.5,-0.26494,0.00014,21.23189]
[1776972092772,35.87,77909.26,17.5,-0.26546,0.00014,21.24941]
[1776972093983,35.87,77907.49,17.5,-0.26572,0.00014,21.25924]
[1776972094540,35.87,77904.99,17.5,-0.26607,0.00014,21.27302]
[1776972095193,35.87,77904.99,17.5,-0.26607,0.00014,21.27302]
[1776972098224,35.87,77901.02,17.5,-0.26664,0.00014,21.2949]
[1776972106455,35.88,77903.34,17.5,-0.26634,0.00014,21.28321]
[1776972106615,35.88,77903.34,17.5,-0.26634,0.00014,21.28321]
[1776972108211,35.88,77887.8,17.5,-0.26854,0.00014,21.36757]
[1776972112788,35.88,77884.78,17.5,-0.26897,0.00014,21.38391]
[1776972113520,35.88,77884.72,17.5,-0.26898,0.00014,21.38423]
[1776972115544,35.88,77878.6,17.5,-0.26986,0.00014,21.41748]
[1776972115881,35.88,77878.6,17.5,-0.26986,0.00014,21.41748]
[1776972116134,35.88,77878.79,17.5,-0.26983,0.00014,21.41653]
[1776972118920,35.88,77878.57,17.5,-0.26986,0.00014,21.41778]
[1776972118990,35.88,77878.57,17.5,-0.26986,0.00014,21.41778]
[1776972119025,35.88,77878.57,17.5,-0.26986,0.00014,21.41778]
[1776972119041,35.88,77878.57,17.5,-0.26986,0.00014,21.41778]
[1776972120162,35.88,77861.62,17.5,-0.27228,0.00014,21.50865]
[1776972121035,35.88,77861.62,17.5,-0.27228,0.00014,21.50865]
[1776972121492,35.88,77855.61,17.5,-0.27314,0.00014,21.54061]
[1776972121556,35.88,77855.61,17.5,-0.27314,0.00014,21.54061]
[1776972121674,35.88,77855.61,17.5,-0.27314,0.00014,21.54061]
[1776972122137,35.88,77855.61,17.5,-0.27314,0.00014,21.54061]
[1776972122181,35.88,77841.93,17.5,-0.2751,0.00014,21.61302]
[1776972122925,35.88,77841.93,17.5,-0.2751,0.00014,21.61302]
[1776972123821,35.88,77848.67,17.5,-0.27413,0.00014,21.57724]
[1776972127866,35.88,77854.0,17.5,-0.27336,0.00014,21.54864]
[1776972132422,35.88,77855.62,17.5,-0.27312,0.00014,21.53966]
[1776972133104,35.88,77855.62,17.5,-0.27312,0.00014,21.53966]
[1776972133115,35.88,77855.62,17.5,-0.27312,0.00014,21.53966]
[1776972133834,35.88,77856.89,17.5,-0.27293,0.00014,21.53284]
[1776972133897,35.88,77856.89,17.5,-0.27293,0.00014,21.53284]
[1776972134264,35.88,77861.29,17.5,-0.2723,0.00014,21.50934]
[1776972134733,35.88,77861.29,17.5,-0.2723,0.00014,21.50934]
[1776972137791,35.88,77868.9,17.5,-0.27122,0.00014,21.46867]
[1776972137794,35.88,77868.9,17.5,-0.27122,0.00014,21.46867]
[1776972138292,35.88,77871.69,17.5,-0.27082,0.00014,21.45374]
[1776972143327,35.88,77868.91,17.5,-0.27121,0.00014,21.46854]
[1776972148365,35.88,77874.64,17.5,-0.27039,0.00014,21.43771]
[1776972153400,35.87,77873.22,17.5,-0.27057,0.00014,21.44129]
[1776972158435,35.87,77875.09,17.5,-0.2703,0.00014,21.43113]
[1776972162799,35.87,77874.48,17.5,-0.27038,0.00014,21.43428]
[1776972168505,35.87,77876.82,17.5,-0.27004,0.00014,21.42153]
[1776972171529,35.87,77868.2,17.5,-0.27127,0.00014,21.46761]
[1776972175414,35.87,77866.51,17.5,-0.2715,0.00014,21.47641]
[1776972175443,35.87,77866.51,17.5,-0.2715,0.00014,21.47641]
[1776972176300,35.87,77866.51,17.5,-0.2715,0.00014,21.47641]
[1776972177728,35.87,77857.13,17.5,-0.27284,0.00014,21.52613]
[1776972180242,35.87,77854.09,17.5,-0.27326,0.00014,21.54201]
[1776972181767,35.87,77854.64,17.5,-0.27318,0.00014,21.53894]
[1776972186130,35.87,77853.82,17.5,-0.27329,0.00014,21.54278]
[1776972186207,35.87,77853.82,17.5,-0.27329,0.00014,21.54278]
[1776972188126,35.86,77854.75,17.5,-0.27314,0.00014,21.53748]
[1776972188226,35.86,77854.27,17.5,-0.27321,0.00014,21.53992]
[1776972193575,35.86,77853.1,17.5,-0.27337,0.00014,21.54599]
[1776972199725,35.86,77855.73,17.5,-0.27299,0.00014,21.53174]
[1776972201686,35.86,77855.75,17.5,-0.27299,0.00014,21.53161]
[1776972202138,35.86,77855.75,17.5,-0.27299,0.00014,21.53161]
[1776972202238,35.86,77854.84,17.5,-0.27311,0.00014,21.53631]
[1776972203125,35.86,77854.84,17.5,-0.27311,0.00014,21.53631]
[1776972203376,35.86,77854.84,17.5,-0.27311,0.00014,21.53631]
[1776972204265,35.86,77848.73,17.5,-0.27399,0.00014,21.56865]
[1776972204347,35.86,77835.91,17.5,-0.27582,0.00014,21.63628]
[1776972205360,35.86,77835.91,17.5,-0.27582,0.00014,21.63628]
[1776972206237,35.86,77831.14,17.5,-0.27651,0.00014,21.66118]
[1776972207838,35.86,77825.46,17.5,-0.27732,0.00014,21.69077]
[1776972207857,35.86,77825.46,17.5,-0.27732,0.00014,21.69077]
[1776972207912,35.86,77825.46,17.5,-0.27732,0.00014,21.69077]
[1776972207972,35.86,77825.46,17.5,-0.27732,0.00014,21.69077]
[1776972208071,35.85,77823.52,17.5,-0.27759,0.00014,21.70044]
[1776972209487,35.85,77818.91,17.5,-0.27825,0.00014,21.72437]
[1776972209491,35.85,77818.91,17.5,-0.27825,0.00014,21.72437]
[1776972211001,35.85,77818.75,17.5,-0.27826,0.00014,21.72501]
[1776972216844,35.83,77819.6,17.5,-0.27801,0.00014,21.71236]
[1776972217635,35.83,77819.6,17.5,-0.27801,0.00014,21.71236]
[1776972219162,35.82,77825.61,17.5,-0.27709,0.00014,21.67908]
[1776972220441,35.82,77835.89,17.5,-0.27557,0.00014,21.6237]
[1776972221664,35.82,77835.47,17.5,-0.27563,0.00014,21.62575]
[1776972224776,35.81,77842.58,17.5,-0.2746,0.00014,21.58803]
[1776972225723,35.81,77843.78,17.5,-0.27443,0.00014,21.5816]
[1776972227341,35.81,77844.1,17.5,-0.27438,0.00014,21.57989]
[1776972227902,35.81,77843.9,17.5,-0.27441,0.00014,21.58093]
[1776972227972,35.81,77843.9,17.5,-0.27441,0.00014,21.58093]
[1776972233963,35.81,77845.3,17.5,-0.27421,0.00014,21.57348]
[1776972239169,35.81,77846.91,17.5,-0.27398,0.00014,21.56491]
[1776972245041,35.81,77849.17,17.5,-0.27365,0.00014,21.55289]
[1776972246652,35.81,77849.17,17.5,-0.27365,0.00014,21.55289]
[1776972246670,35.81,77849.17,17.5,-0.27365,0.00014,21.55289]
[1776972247135,35.81,77857.6,17.5,-0.27245,0.00014,21.508]
[1776972247664,35.81,77857.6,17.5,-0.27245,0.00014,21.508]
[1776972248062,35.81,77867.65,17.5,-0.27101,0.00014,21.45427]
[1776972248766,35.81,77867.65,17.5,-0.27101,0.00014,21.45427]
[1776972249315,35.81,77870.49,17.5,-0.27061,0.00014,21.43914]
[1776972251202,35.82,77880.52,17.5,-0.26918,0.00014,21.38525]
[1776972252129,35.82,77880.52,17.5,-0.26918,0.00014,21.38525]
[1776972252345,35.82,77882.62,17.5,-0.26888,0.00014,21.37401]
[1776972254280,35.82,77872.8,17.5,-0.27028,0.00014,21.42696]
[1776972256651,35.82,77873.78,17.5,-0.27014,0.00014,21.42165]
[1776972257114,35.82,77873.78,17.5,-0.27014,0.00014,21.42165]
[1776972257158,35.82,77873.78,17.5,-0.27014,0.00014,21.42165]
[1776972257338,35.82,77873.78,17.5,-0.27014,0.00014,21.42163]
[1776972257997,35.82,77873.78,17.5,-0.27014,0.00014,21.42163]
[1776972263166,35.82,77867.16,17.5,-0.27109,0.00014,21.45712]
[1776972265180,35.82,77867.1,17.5,-0.27109,0.00014,21.45742]
[1776972269934,35.81,77866.95,17.5,-0.27111,0.00014,21.45815]
[1776972270100,35.81,77866.95,17.5,-0.27111,0.00014,21.45815]
[1776972275185,35.81,77867.69,17.5,-0.27098,0.00014,21.45011]
[1776972275811,35.81,77867.59,17.5,-0.27099,0.00014,21.45064]
[1776972275906,35.81,77867.59,17.5,-0.27099,0.00014,21.45064]
[1776972276004,35.81,77867.59,17.5,-0.27099,0.00014,21.45064]
[1776972276255,35.81,77867.59,17.5,-0.27099,0.00014,21.45064]
[1776972276291,35.81,77867.59,17.5,-0.27099,0.00014,21.45064]
[1776972276642,35.81,77863.64,17.5,-0.27156,0.00014,21.4718]
[1776972276681,35.81,77863.64,17.5,-0.27156,0.00014,21.4718]
[1776972276922,35.81,77863.64,17.5,-0.27156,0.00014,21.4718]
[1776972277036,35.81,77863.64,17.5,-0.27156,0.00014,21.4718]
[1776972277085,35.81,77863.64,17.5,-0.27156,0.00014,21.4718]
[1776972277138,35.81,77863.64,17.5,-0.27156,0.00014,21.4718]
[1776972277475,35.81,77845.74,17.5,-0.27412,0.00014,21.5672]
[1776972277960,35.81,77845.74,17.5,-0.27412,0.00014,21.5672]
[1776972280471,35.81,77839.0,17.5,-0.27509,0.00014,21.60268]
[1776972280915,35.81,77837.85,17.5,-0.27525,0.00014,21.60864]
[1776972281293,35.81,77837.61,17.5,-0.27528,0.00014,21.60982]
[1776972283761,35.81,77837.37,17.5,-0.27531,0.00014,21.61092]
[1776972289028,35.81,77834.56,17.5,-0.2757,0.00014,21.62535]
[1776972292636,35.81,77836.63,17.5,-0.2754,0.00014,21.6141]
[1776972294331,35.81,77836.05,17.5,-0.27548,0.00014,21.61711]
[1776972294441,35.81,77836.05,17.5,-0.27548,0.00014,21.61711]
[1776972295776,35.81,77826.69,17.5,-0.27683,0.00014,21.66633]
[1776972297439,35.81,77826.29,17.5,-0.27688,0.00014,21.66834]
[1776972303076,35.8,77832.62,17.5,-0.27595,0.00014,21.63446]
[1776972308080,35.8,77834.45,17.5,-0.27568,0.00014,21.62448]
[1776972308683,35.8,77836.34,17.5,-0.27541,0.00014,21.61443]
[1776972311036,35.8,77840.28,17.5,-0.27484,0.00014,21.59349]
[1776972316839,35.8,77840.33,17.5,-0.27483,0.00014,21.593]
[1776972317133,35.8,77840.33,17.5,-0.27483,0.00014,21.593]
[1776972318101,35.8,77849.72,17.5,-0.27347,0.00014,21.54304]
[1776972318890,35.8,77849.72,17.5,-0.27347,0.00014,21.54304]
[1776972319461,35.8,77854.7,17.5,-0.27276,0.00014,21.51652]
[1776972319714,35.8,77854.7,17.5,-0.27276,0.00014,21.51652]
[1776972320241,35.8,77854.7,17.5,-0.27276,0.00014,21.51652]
[1776972321079,35.8,77855.79,17.5,-0.2726,0.00014,21.51065]
[1776972321644,35.8,77856.18,17.5,-0.27254,0.00014,21.50852]
[1776972327315,35.8,77856.19,17.5,-0.27254,0.00014,21.50827]
[1776972332657,35.8,77856.66,17.5,-0.27243,0.00014,21.50118]
[1776972338698,35.79,77852.79,17.5,-0.27297,0.00014,21.52121]
[1776972343863,35.79,77848.47,17.5,-0.27358,0.00014,21.54373]
[1776972346393,35.79,77847.37,17.5,-0.27373,0.00014,21.54931]
[1776972351525,35.79,77848.38,17.5,-0.27356,0.00014,21.54322]
[1776972351905,35.78,77849.06,17.5,-0.27346,0.00014,21.53946]
[1776972351946,35.78,77849.06,17.5,-0.27346,0.00014,21.53946]
[1776972353022,35.78,77852.96,17.5,-0.2729,0.00014,21.51844]
[1776972353319,35.78,77852.96,17.5,-0.2729,0.00014,21.51844]
[1776972353361,35.78,77861.26,17.5,-0.2717,0.00014,21.474]
[1776972354437,35.78,77861.26,17.5,-0.2717,0.00014,21.474]
[1776972357404,35.78,77865.22,17.5,-0.27114,0.00014,21.45268]
[1776972359950,35.78,77875.09,17.5,-0.26972,0.00014,21.39938]
[1776972360643,35.78,77875.09,17.5,-0.26972,0.00014,21.39938]
[1776972360649,35.78,77875.09,17.5,-0.26972,0.00014,21.39938]
[1776972362382,35.78,77880.78,17.5,-0.26891,0.00014,21.36861]
[1776972362605,35.78,77880.78,17.5,-0.26891,0.00014,21.36861]
[1776972362700,35.78,77885.13,17.5,-0.26829,0.00014,21.34508]
[1776972362752,35.78,77885.13,17.5,-0.26829,0.00014,21.34508]
[1776972362971,35.78,77889.31,17.5,-0.2677,0.00014,21.32241]
[1776972364068,35.78,77889.31,17.5,-0.2677,0.00014,21.32241]
[1776972364136,35.78,77891.92,17.5,-0.26732,0.00014,21.30819]
[1776972370021,35.78,77896.28,17.5,-0.26672,0.00014,21.28489]
[1776972371762,35.78,77896.23,17.5,-0.26673,0.00014,21.28526]
[1776972372088,35.78,77896.23,17.5,-0.26673,0.00014,21.28526]
[1776972372180,35.78,77901.26,17.5,-0.26602,0.00014,21.25792]
[1776972375562,35.78,77905.59,17.5,-0.2654,0.00014,21.23436]
[1776972377075,35.78,77905.57,17.5,-0.26541,0.00014,21.23453]
[1776972380030,35.79,77897.38,17.5,-0.26657,0.00014,21.27942]
[1776972380099,35.79,77888.55,17.5,-0.26783,0.00014,21.32748]
[1776972384141,35.79,77886.2,17.5,-0.26816,0.00014,21.34016]
[1776972386218,35.79,77877.48,17.5,-0.2694,0.00014,21.38723]
[1776972386556,35.79,77877.48,17.5,-0.2694,0.00014,21.38723]
[1776972389693,35.78,77880.12,17.5,-0.26902,0.00014,21.37267]
[1776972389868,35.78,77880.12,17.5,-0.26902,0.00014,21.37267]
[1776972393403,35.78,77881.9,17.5,-0.26873,0.00014,21.3589]
[1776972393434,35.78,77882.0,17.5,-0.26872,0.00014,21.3583]
[1776972394921,35.78,77883.07,17.5,-0.26856,0.00014,21.35254]
[1776972395138,35.78,77883.07,17.5,-0.26856,0.00014,21.35254]
[1776972395207,35.78,77883.55,17.5,-0.2685,0.00014,21.34997]
[1776972397218,35.78,77881.89,17.5,-0.26873,0.00014,21.35891]
[1776972397433,35.78,77880.43,17.5,-0.26894,0.00014,21.36675]
[1776972402640,35.78,77880.53,17.5,-0.26893,0.00014,21.3663]
[1776972405421,35.78,77886.64,17.5,-0.26806,0.00014,21.33332]
[1776972409302,35.79,77897.61,17.5,-0.26651,0.00014,21.27414]
[1776972411845,35.79,77899.39,17.5,-0.26627,0.00014,21.26472]
[1776972411880,35.79,77899.39,17.5,-0.26627,0.00014,21.26472]
[1776972412323,35.79,77900.2,17.5,-0.26616,0.00014,21.26037]
[1776972417358,35.79,77901.34,17.5,-0.266,0.00014,21.25453]
[1776972422393,35.79,77901.28,17.5,-0.26602,0.00014,21.25526]
[1776972425413,35.79,77887.05,17.5,-0.26805,0.00014,21.33287]
[1776972426643,35.79,77878.9,17.5,-0.26921,0.00014,21.37697]
[1776972428218,35.79,77876.5,17.5,-0.26955,0.00014,21.38988]
[1776972428434,35.79,77873.36,17.5,-0.26999,0.00014,21.40675]
[1776972431186,35.79,77874.11,17.5,-0.26989,0.00014,21.40271]
[1776972433497,35.79,77884.26,17.5,-0.26844,0.00014,21.34791]
[1776972439512,35.79,77890.29,17.5,-0.2676,0.00014,21.31573]
[1776972442143,35.79,77890.63,17.5,-0.26755,0.00014,21.31406]
[1776972442199,35.79,77890.63,17.5,-0.26755,0.00014,21.31406]
[1776972442236,35.79,77890.63,17.5,-0.26755,0.00014,21.31406]
[1776972443779,35.8,77902.21,17.5,-0.26592,0.00014,21.25124]
[1776972444464,35.8,77902.21,17.5,-0.26592,0.00014,21.25124]
[1776972444466,35.8,77902.21,17.5,-0.26592,0.00014,21.25124]
[1776972444625,35.8,77902.35,17.5,-0.2659,0.00014,21.25063]
[1776972444890,35.8,77902.35,17.5,-0.2659,0.00014,21.25063]
[1776972449409,35.8,77896.1,17.5,-0.26679,0.00014,21.28495]
[1776972449583,35.8,77896.1,17.5,-0.26679,0.00014,21.28495]
[1776972449719,35.8,77896.1,17.5,-0.26679,0.00014,21.28495]
[1776972449776,35.8,77896.1,17.5,-0.26679,0.00014,21.28495]
[1776972449862,35.8,77896.1,17.5,-0.26679,0.00014,21.28495]
[1776972449588,35.8,77881.17,17.5,-0.26891,0.00014,21.36596]
[1776972450098,35.8,77881.17,17.5,-0.26891,0.00014,21.36596]
[1776972450308,35.8,77881.17,17.5,-0.26891,0.00014,21.36596]
[1776972450368,35.8,77881.17,17.5,-0.26891,0.00014,21.36596]
[1776972450692,35.8,77870.1,17.5,-0.27049,0.00014,21.4256]
[1776972450768,35.8,77870.1,17.5,-0.27049,0.00014,21.4256]
[1776972452121,35.8,77871.5,17.5,-0.27026,0.00014,21.41397]
[1776972452419,35.8,77871.5,17.5,-0.27026,0.00014,21.41397]
[1776972453143,35.8,77872.97,17.5,-0.27005,0.00014,21.40597]
[1776972458652,35.79,77867.32,17.5,-0.27084,0.00014,21.43578]
[1776972459048,35.79,77867.32,17.5,-0.27084,0.00014,21.43578]
[1776972459154,35.79,77867.32,17.5,-0.27084,0.00014,21.43578]
[1776972459659,35.79,77857.4,17.5,-0.27226,0.00014,21.48883]
[1776972461327,35.79,77853.24,17.5,-0.27285,0.00014,21.51095]
[1776972462384,35.79,77853.43,17.5,-0.27282,0.00014,21.50983]
[1776972462740,35.79,77858.02,17.5,-0.27216,0.00014,21.4852]
[1776972463555,35.79,77858.02,17.5,-0.27216,0.00014,21.4852]
[1776972463825,35.79,77858.9,17.5,-0.27203,0.00014,21.4804]
[1776972465110,35.79,77858.15,17.5,-0.27214,0.00014,21.48433]
[1776972465117,35.79,77858.15,17.5,-0.27214,0.00014,21.48433]
[1776972465191,35.79,77858.15,17.5,-0.27214,0.00014,21.48433]
[1776972465243,35.79,77858.15,17.5,-0.27214,0.00014,21.48433]
[1776972465401,35.79,77858.15,17.5,-0.27214,0.00014,21.48433]
[1776972465538,35.79,77858.15,17.5,-0.27214,0.00014,21.48433]
[1776972465622,35.79,77858.15,17.5,-0.27214,0.00014,21.48433]
[1776972465702,35.79,77848.22,17.5,-0.27356,0.00014,21.53722]
[1776972467716,35.79,77838.66,17.5,-0.27493,0.00014,21.58766]
[1776972467948,35.79,77838.66,17.5,-0.27493,0.00014,21.58766]
[1776972468828,35.79,77840.18,17.5,-0.27471,0.00014,21.57942]
[1776972468921,35.79,77840.18,17.5,-0.27471,0.00014,21.57942]
[1776972469493,35.79,77840.18,17.5,-0.27471,0.00014,21.57942]
[1776972471473,35.79,77842.54,17.5,-0.27436,0.00014,21.56672]
[1776972472943,35.79,77842.38,17.5,-0.27438,0.00014,21.56725]
[1776972475254,35.78,77842.1,17.5,-0.27441,0.00014,21.56842]
[1776972475288,35.78,77842.1,17.5,-0.27441,0.00014,21.56842]
[1776972479532,35.78,77841.54,17.5,-0.27447,0.00014,21.57076]
[1776972479597,35.78,77841.36,17.5,-0.27449,0.00014,21.5714]
[1776972481886,35.78,77847.75,17.5,-0.27357,0.00014,21.53731]
[1776972482121,35.78,77848.43,17.5,-0.27347,0.00014,21.53369]
[1776972482910,35.78,77848.43,17.5,-0.27347,0.00014,21.53369]
[1776972483124,35.78,77848.43,17.5,-0.27347,0.00014,21.53369]
[1776972484847,35.78,77851.29,17.5,-0.27306,0.00014,21.51829]
[1776972485291,35.78,77852.88,17.5,-0.27282,0.00014,21.50966]
[1776972487206,35.78,77853.14,17.5,-0.27279,0.00014,21.50828]
[1776972487295,35.78,77853.14,17.5,-0.27279,0.00014,21.50828]
[1776972487653,35.78,77854.72,17.5,-0.27256,0.00014,21.49978]
[1776972489226,35.78,77865.81,17.5,-0.27097,0.00014,21.44025]
[1776972490332,35.78,77865.81,17.5,-0.27097,0.00014,21.44025]
[1776972490448,35.78,77868.76,17.5,-0.27054,0.00014,21.42436]
[1776972491889,35.78,77877.58,17.5,-0.26929,0.00014,21.37689]
[1776972496621,35.78,77885.61,17.5,-0.26816,0.00014,21.33403]
[1776972499295,35.78,77887.48,17.5,-0.2679,0.00014,21.32402]
[1776972499697,35.78,77886.05,17.5,-0.26811,0.00014,21.33204]
[1776972503677,35.78,77889.44,17.5,-0.26763,0.00014,21.31378]
[1776972510015,35.79,77890.6,17.5,-0.26748,0.00014,21.30819]
[1776972512943,35.79,77890.77,17.5,-0.26743,0.00014,21.30346]
[1776972512987,35.79,77890.77,17.5,-0.26743,0.00014,21.30346]
[1776972513029,35.79,77890.77,17.5,-0.26743,0.00014,21.30346]
[1776972515175,35.79,77892.5,17.5,-0.26719,0.00014,21.29426]
[1776972518556,35.79,77895.58,17.5,-0.26676,0.00014,21.27785]
[1776972518621,35.79,77895.58,17.5,-0.26676,0.00014,21.27785]
[1776972518699,35.79,77895.58,17.5,-0.26676,0.00014,21.27785]
[1776972518756,35.79,77895.79,17.5,-0.26674,0.00014,21.27696]
[1776972518839,35.79,77895.79,17.5,-0.26674,0.00014,21.27696]
[1776972521485,35.79,77905.91,17.5,-0.26531,0.00014,21.22187]
[1776972522177,35.79,77906.91,17.5,-0.26517,0.00014,21.21652]
[1776972523311,35.79,77906.83,17.5,-0.26518,0.00014,21.21696]
[1776972523908,35.79,77906.81,17.5,-0.26519,0.00014,21.21732]
[1776972524115,35.79,77902.57,17.5,-0.26579,0.00014,21.2405]
[1776972527101,35.79,77900.63,17.5,-0.26607,0.00014,21.25135]
[1776972532171,35.8,77897.22,17.5,-0.26657,0.00014,21.2705]
[1776972535189,35.8,77897.73,17.5,-0.2665,0.00014,21.26795]
[1776972535191,35.8,77896.16,17.5,-0.26673,0.00014,21.2765]
[1776972537956,35.8,77888.84,17.5,-0.26777,0.00014,21.31642]
[1776972541011,35.8,77890.26,17.5,-0.26757,0.00014,21.30875]
[1776972541673,35.8,77890.26,17.5,-0.26757,0.00014,21.30875]
[1776972543696,35.8,77895.41,17.5,-0.26684,0.00014,21.28086]
[1776972543762,35.8,77896.23,17.5,-0.26673,0.00014,21.27646]
[1776972545485,35.8,77895.74,17.5,-0.2668,0.00014,21.27925]
[1776972548466,35.8,77896.09,17.5,-0.26676,0.00014,21.27771]
[1776972548572,35.8,77896.14,17.5,-0.26675,0.00014,21.27756]
[1776972553478,35.8,77899.79,17.5,-0.26624,0.00014,21.25792]
[1776972556176,35.8,77895.52,17.5,-0.26685,0.00014,21.28135]
[1776972562392,35.81,77901.18,17.5,-0.26606,0.00014,21.25093]
[1776972567427,35.81,77903.56,17.5,-0.26573,0.00014,21.23836]
[1776972572461,35.81,77901.89,17.5,-0.26595,0.00014,21.24389]
[1776972577260,35.81,77905.94,17.5,-0.26539,0.00014,21.2222]
[1776972582532,35.81,77905.36,17.5,-0.26549,0.00014,21.22619]
[1776972586236,35.82,77903.51,17.5,-0.26577,0.00014,21.23675]
[1776972591151,35.82,77903.46,17.5,-0.26579,0.00014,21.23774]
[1776972595624,35.82,77890.19,17.5,-0.26769,0.00014,21.31065]
[1776972600659,35.82,77883.06,17.5,-0.26871,0.00014,21.34941]
[1776972602672,35.82,77868.58,17.5,-0.27077,0.00014,21.42741]
[1776972603686,35.82,77868.58,17.5,-0.27077,0.00014,21.42741]
[1776972606037,35.82,77870.05,17.5,-0.27056,0.00014,21.4193]
[1776972608745,35.82,77870.4,17.5,-0.2705,0.00014,21.4173]
[1776972608803,35.82,77870.4,17.5,-0.2705,0.00014,21.4173]
[1776972608811,35.82,77870.4,17.5,-0.2705,0.00014,21.4173]
[1776972611693,35.82,77861.15,17.5,-0.27182,0.00014,21.46664]
[1776972611751,35.82,77861.15,17.5,-0.27182,0.00014,21.46664]
[1776972611754,35.82,77862.28,17.5,-0.27165,0.00014,21.46048]
[1776972616882,35.82,77862.29,17.5,-0.27165,0.00014,21.46016]
[1776972622244,35.82,77864.07,17.5,-0.27139,0.00014,21.45045]
[1776972622612,35.82,77864.07,17.5,-0.27139,0.00014,21.45045]
[1776972624190,35.82,77878.17,17.5,-0.26937,0.00014,21.37462]
[1776972625697,35.82,77880.99,17.5,-0.26897,0.00014,21.35944]
[1776972626924,35.82,77892.46,17.5,-0.26735,0.00014,21.29744]
[1776972630290,35.82,77896.39,17.5,-0.26679,0.00014,21.27634]
[1776972630869,35.82,77884.32,17.5,-0.26851,0.00014,21.34191]
[1776972632485,35.82,77881.56,17.5,-0.26888,0.00014,21.35279]
[1776972632636,35.82,77881.56,17.5,-0.26888,0.00014,21.35279]
[1776972633457,35.82,77883.21,17.5,-0.26864,0.00014,21.34383]
[1776972633821,35.82,77883.21,17.5,-0.26864,0.00014,21.34383]
[1776972635126,35.82,77885.13,17.5,-0.26837,0.00014,21.33341]
[1776972635483,35.82,77885.13,17.5,-0.26837,0.00014,21.33341]
[1776972637856,35.82,77885.02,17.5,-0.26838,0.00014,21.33408]
[1776972637917,35.82,77886.05,17.5,-0.26824,0.00014,21.3285]
[1776972641919,35.82,77890.51,17.5,-0.26761,0.00014,21.30458]
[1776972642656,35.82,77890.51,17.5,-0.26761,0.00014,21.30458]
[1776972648396,35.82,77895.98,17.5,-0.26685,0.00014,21.27539]
[1776972654533,35.83,77899.89,17.5,-0.2663,0.00014,21.25457]
[1776972659350,35.83,77897.55,17.5,-0.26665,0.00014,21.26774]
[1776972659451,35.83,77897.05,17.5,-0.26672,0.00014,21.27062]
[1776972665389,35.83,77902.65,17.5,-0.26593,0.00014,21.24033]
[1776972666266,35.83,77903.98,17.5,-0.26575,0.00014,21.23324]
[1776972671623,35.83,77902.36,17.5,-0.26599,0.00014,21.24247]
[1776972671624,35.83,77902.36,17.5,-0.26599,0.00014,21.24247]
[1776972678541,35.84,77902.63,17.5,-0.26597,0.00014,21.24163]
[1776972679144,35.84,77898.85,17.5,-0.26651,0.00014,21.26255]
[1776972679205,35.84,77889.41,17.5,-0.26785,0.00014,21.31381]
[1776972681475,35.84,77882.34,17.5,-0.26886,0.00014,21.3522]
[1776972682519,35.84,77880.43,17.5,-0.26913,0.00014,21.36251]
[1776972686186,35.84,77887.09,17.5,-0.26818,0.00014,21.3265]
[1776972686613,35.84,77887.09,17.5,-0.26818,0.00014,21.3265]
[1776972687045,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687092,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687392,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687442,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687518,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687582,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687639,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687755,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687899,35.84,77890.77,17.5,-0.26766,0.00014,21.30667]
[1776972687942,35.84,77897.6,17.5,-0.26669,0.00014,21.26962]
[1776972688049,35.84,77897.6,17.5,-0.26669,0.00014,21.26962]
[1776972688250,35.84,77897.6,17.5,-0.26669,0.00014,21.26962]
[1776972688872,35.84,77908.65,17.5,-0.26513,0.00014,21.20938]
[1776972689498,35.84,77908.65,17.5,-0.26513,0.00014,21.20938]
[1776972689671,35.84,77908.65,17.5,-0.26513,0.00014,21.20938]
[1776972690138,35.84,77912.15,17.5,-0.26464,0.00014,21.19031]
[1776972690705,35.84,77912.15,17.5,-0.26464,0.00014,21.19031]
[1776972696324,35.84,77911.55,17.5,-0.26471,0.00014,21.19013]
[1776972701359,35.84,77907.84,17.5,-0.26525,0.00014,21.21098]
[1776972706963,35.85,77908.99,17.5,-0.2651,0.00014,21.20519]
[1776972714503,35.85,77910.84,17.5,-0.26486,0.00014,21.19601]
[1776972714621,35.85,77910.84,17.5,-0.26486,0.00014,21.19601]
[1776972716156,35.85,77907.02,17.5,-0.2654,0.00014,21.21711]
[1776972716243,35.85,77907.02,17.5,-0.2654,0.00014,21.21711]
[1776972716443,35.85,77907.02,17.5,-0.2654,0.00014,21.21711]
[1776972716544,35.85,77907.02,17.5,-0.2654,0.00014,21.21711]
[1776972716811,35.85,77907.02,17.5,-0.2654,0.00014,21.21711]
[1776972717347,35.85,77900.38,17.5,-0.26634,0.00014,21.2534]
[1776972717980,35.85,77888.25,17.5,-0.26806,0.00014,21.31928]
[1776972721136,35.85,77887.37,17.5,-0.26819,0.00014,21.32398]
[1776972723392,35.85,77881.88,17.5,-0.26897,0.00014,21.35355]
[1776972723961,35.85,77874.86,17.5,-0.26996,0.00014,21.39129]
[1776972725088,35.85,77867.84,17.5,-0.27096,0.00014,21.42889]
[1776972725541,35.85,77867.84,17.5,-0.27096,0.00014,21.42889]
[1776972725562,35.85,77867.84,17.5,-0.27096,0.00014,21.42889]
[1776972725565,35.85,77867.84,17.5,-0.27096,0.00014,21.42889]
[1776972725620,35.85,77866.24,17.5,-0.27119,0.00014,21.43739]
[1776972731463,35.85,77871.99,17.5,-0.27037,0.00014,21.40644]
[1776972736701,35.85,77879.4,17.5,-0.26931,0.00014,21.36664]
[1776972737717,35.85,77876.61,17.5,-0.26971,0.00014,21.3817]
[1776972740853,35.85,77866.38,17.5,-0.27117,0.00014,21.43665]
[1776972741882,35.85,77866.38,17.5,-0.27117,0.00014,21.43665]
[1776972743876,35.85,77865.0,17.5,-0.27136,0.00014,21.44392]
[1776972746805,35.85,77866.35,17.5,-0.27117,0.00014,21.43651]
[1776972753039,35.85,77859.19,17.5,-0.27216,0.00014,21.47043]
[1776972753155,35.85,77859.19,17.5,-0.27216,0.00014,21.47043]
[1776972753428,35.85,77859.19,17.5,-0.27216,0.00014,21.47043]
[1776972753486,35.85,77859.19,17.5,-0.27216,0.00014,21.47043]
[1776972753837,35.85,77846.86,17.5,-0.27392,0.00014,21.53597]
[1776972755820,35.85,77840.23,17.5,-0.27487,0.00014,21.57099]
[1776972758428,35.84,77843.34,17.5,-0.27441,0.00014,21.55411]
[1776972763123,35.84,77840.34,17.5,-0.27483,0.00014,21.56944]
[1776972763278,35.84,77840.34,17.5,-0.27483,0.00014,21.56944]
[1776972763908,35.84,77831.43,17.5,-0.27611,0.00014,21.6164]
[1776972764870,35.84,77831.43,17.5,-0.27611,0.00014,21.6164]
[1776972769065,35.84,77829.09,17.5,-0.27644,0.00014,21.62812]
[1776972770577,35.84,77828.92,17.5,-0.27646,0.00014,21.62889]
[1776972770765,35.84,77828.92,17.5,-0.27646,0.00014,21.62889]
[1776972775803,35.83,77828.17,17.5,-0.27655,0.00014,21.63222]
[1776972781028,35.83,77818.55,17.5,-0.27791,0.00014,21.68174]
[1776972781802,35.83,77818.55,17.5,-0.27791,0.00014,21.68174]
[1776972781872,35.83,77818.55,17.5,-0.27791,0.00014,21.68174]
[1776972781909,35.83,77818.55,17.5,-0.27791,0.00014,21.68174]
[1776972782058,35.83,77818.55,17.5,-0.27791,0.00014,21.68174]
[1776972782182,35.83,77815.7,17.5,-0.27832,0.00014,21.69647]
[1776972782305,35.83,77815.7,17.5,-0.27832,0.00014,21.69647]
[1776972788077,35.82,77815.48,17.5,-0.27832,0.00014,21.69639]
[1776972793112,35.82,77813.46,17.5,-0.27859,0.00015,21.70591]
[1776972797644,35.81,77809.74,17.5,-0.2791,0.00015,21.72446]
[1776972797754,35.81,77809.74,17.5,-0.2791,0.00015,21.72446]
[1776972797855,35.81,77809.06,17.5,-0.2792,0.00015,21.72777]
[1776972799137,35.81,77803.32,17.5,-0.28003,0.00015,21.75774]
[1776972805196,35.81,77802.1,17.5,-0.28022,0.00015,21.76454]
[1776972808323,35.81,77799.67,17.5,-0.28058,0.00015,21.77732]
[1776972814260,35.82,77799.96,17.5,-0.28052,0.00015,21.77204]
[1776972815830,35.82,77799.96,17.5,-0.28052,0.00015,21.77204]
[1776972816149,35.82,77799.25,17.5,-0.28062,0.00015,21.77579]
[1776972816274,35.82,77789.93,17.5,-0.28198,0.00015,21.82401]
[1776972818918,35.82,77789.94,17.5,-0.28198,0.00015,21.82392]
[1776972819233,35.82,77789.83,17.5,-0.282,0.00015,21.82446]
[1776972819860,35.82,77789.83,17.5,-0.282,0.00015,21.82446]
[1776972820373,35.82,77782.55,17.5,-0.28306,0.00015,21.8619]
[1776972820388,35.82,77782.55,17.5,-0.28306,0.00015,21.8619]
[1776972820672,35.82,77782.55,17.5,-0.28306,0.00015,21.8619]
[1776972821481,35.82,77778.97,17.5,-0.28358,0.00015,21.88021]
[1776972821611,35.82,77778.97,17.5,-0.28358,0.00015,21.88021]
[1776972821831,35.82,77778.97,17.5,-0.28358,0.00015,21.88021]
[1776972822264,35.81,77779.01,17.5,-0.28357,0.00015,21.87993]
[1776972823137,35.81,77779.1,17.5,-0.28356,0.00015,21.87947]
[1776972823858,35.81,77779.1,17.5,-0.28356,0.00015,21.87947]
[1776972824330,35.81,77771.31,17.5,-0.2847,0.00015,21.91918]
[1776972825567,35.81,77771.31,17.5,-0.2847,0.00015,21.91918]
[1776972826025,35.81,77771.31,17.5,-0.2847,0.00015,21.91918]
[1776972826471,35.81,77771.13,17.5,-0.28472,0.00015,21.91988]
[1776972827287,35.81,77765.44,17.5,-0.28555,0.00015,21.9489]
[1776972827566,35.81,77756.85,17.5,-0.28681,0.00015,21.99226]
[1776972828699,35.81,77756.85,17.5,-0.28681,0.00015,21.99226]
[1776972829719,35.81,77756.86,17.5,-0.2868,0.00015,21.99203]
[1776972835407,35.8,77750.64,17.5,-0.28768,0.00015,22.02233]
[1776972838108,35.8,77750.35,17.5,-0.28772,0.00015,22.0236]
[1776972838292,35.8,77751.11,17.5,-0.2876,0.00015,22.01934]
[1776972838355,35.8,77751.11,17.5,-0.2876,0.00015,22.01934]
[1776972838399,35.8,77751.11,17.5,-0.2876,0.00015,22.01934]
[1776972838628,35.8,77751.11,17.5,-0.2876,0.00015,22.01934]
[1776972838654,35.8,77742.61,17.5,-0.28885,0.00015,22.0622]
[1776972843862,35.8,77746.85,17.5,-0.2882,0.00015,22.03988]
[1776972847290,35.79,77746.16,17.5,-0.28828,0.00015,22.0425]
[1776972848361,35.79,77741.99,17.5,-0.28889,0.00015,22.06329]
[1776972849533,35.79,77743.38,17.5,-0.28868,0.00015,22.05608]
[1776972852851,35.78,77742.47,17.5,-0.28879,0.00015,22.05998]
[1776972856473,35.78,77741.61,17.5,-0.28889,0.00015,22.0634]
[1776972856583,35.78,77741.61,17.5,-0.28889,0.00015,22.0634]
[1776972859574,35.77,77729.16,17.5,-0.29071,0.00015,22.12492]
[1776972864609,35.77,77725.74,17.5,-0.29118,0.00015,22.14038]
[1776972866724,35.76,77725.68,17.5,-0.29118,0.00015,22.14041]
[1776972866776,35.76,77725.68,17.5,-0.29118,0.00015,22.14041]
[1776972866858,35.76,77725.68,17.5,-0.29118,0.00015,22.14041]
[1776972867359,35.76,77721.33,17.5,-0.29182,0.00015,22.16182]
[1776972868476,35.76,77717.33,17.5,-0.2924,0.00015,22.18142]
[1776972870407,35.76,77708.81,17.5,-0.29365,0.00015,22.22299]
[1776972871134,35.76,77708.81,17.5,-0.29365,0.00015,22.22299]
[1776972871306,35.75,77708.43,17.5,-0.2937,0.00015,22.22454]
[1776972871318,35.75,77708.43,17.5,-0.2937,0.00015,22.22454]
[1776972871767,35.75,77720.08,17.5,-0.29194,0.00015,22.16287]
[1776972872281,35.75,77720.08,17.5,-0.29194,0.00015,22.16287]
[1776972872667,35.75,77736.65,17.5,-0.28946,0.00015,22.07941]
[1776972876531,35.75,77732.23,17.5,-0.2901,0.00015,22.10098]
[1776972881732,35.74,77728.21,17.5,-0.29066,0.00015,22.11972]
[1776972884728,35.74,77728.71,17.5,-0.29057,0.00015,22.11677]
[1776972889788,35.73,77725.98,17.5,-0.29094,0.00015,22.12907]
[1776972894822,35.72,77728.71,17.5,-0.2905,0.00015,22.11431]
[1776972899858,35.72,77734.12,17.5,-0.28967,0.00015,22.08614]
[1776972900574,35.72,77734.12,17.5,-0.28967,0.00015,22.08614]
[1776972900767,35.72,77734.12,17.5,-0.28967,0.00015,22.08614]
[1776972900903,35.72,77734.12,17.5,-0.28967,0.00015,22.08614]
[1776972900976,35.72,77725.79,17.5,-0.2909,0.00015,22.12771]
[1776972904339,35.71,77720.05,17.5,-0.29174,0.00015,22.15568]
[1776972906335,35.71,77715.29,17.5,-0.29243,0.00015,22.17886]
[1776972906537,35.71,77715.29,17.5,-0.29243,0.00015,22.17886]
[1776972907002,35.71,77703.21,17.5,-0.29424,0.00015,22.2387]
[1776972907426,35.71,77703.21,17.5,-0.29424,0.00015,22.2387]
[1776972907916,35.71,77693.41,17.5,-0.29569,0.00015,22.28635]
[1776972909175,35.71,77693.41,17.5,-0.29569,0.00015,22.28635]
[1776972909196,35.7,77693.34,17.5,-0.29569,0.00015,22.28634]
[1776972910365,35.7,77691.49,17.5,-0.29596,0.00015,22.2952]
[1776972911582,35.7,77686.94,17.5,-0.29664,0.00015,22.31725]
[1776972911847,35.7,77686.94,17.5,-0.29664,0.00015,22.31725]
[1776972912287,35.7,77690.97,17.5,-0.29602,0.00015,22.29728]
[1776972912353,35.7,77690.97,17.5,-0.29602,0.00015,22.29728]
[1776972913891,35.7,77688.73,17.5,-0.29635,0.00015,22.30803]
[1776972914671,35.7,77687.3,17.5,-0.29656,0.00015,22.31479]
[1776972916196,35.7,77687.75,17.5,-0.29649,0.00015,22.31236]
[1776972917939,35.69,77695.68,17.5,-0.29529,0.00015,22.27303]
[1776972920259,35.69,77688.97,17.5,-0.29627,0.00015,22.30534]
[1776972920905,35.69,77688.97,17.5,-0.29627,0.00015,22.30534]
[1776972920987,35.69,77688.97,17.5,-0.29627,0.00015,22.30534]
[1776972926411,35.68,77687.31,17.5,-0.29649,0.00015,22.31237]
[1776972929943,35.68,77696.06,17.5,-0.29515,0.00015,22.26832]
[1776972930530,35.68,77699.01,17.5,-0.2947,0.00015,22.25352]
[1776972931078,35.67,77707.71,17.5,-0.29336,0.00015,22.20633]
[1776972934100,35.67,77698.76,17.5,-0.29468,0.00015,22.24993]
[1776972935098,35.67,77698.76,17.5,-0.29468,0.00015,22.24993]
[1776972936865,35.67,77690.74,17.5,-0.29587,0.00015,22.28887]
[1776972937908,35.67,77687.89,17.5,-0.29629,0.00015,22.30257]
[1776972940660,35.66,77685.84,17.5,-0.29657,0.00015,22.31172]
[1776972941855,35.66,77682.09,17.5,-0.29713,0.00015,22.32976]
[1776972941927,35.66,77682.09,17.5,-0.29713,0.00015,22.32976]
[1776972941958,35.66,77682.09,17.5,-0.29713,0.00015,22.32976]
[1776972942002,35.66,77682.09,17.5,-0.29713,0.00015,22.32976]
[1776972942012,35.66,77682.09,17.5,-0.29713,0.00015,22.32976]
[1776972942221,35.66,77682.09,17.5,-0.29713,0.00015,22.32976]
[1776972942162,35.66,77673.28,17.5,-0.29845,0.00015,22.37237]
[1776972943138,35.66,77673.28,17.5,-0.29845,0.00015,22.37237]
[1776972943971,35.66,77668.15,17.5,-0.29922,0.00015,22.39715]
[1776972944630,35.66,77668.18,17.5,-0.29921,0.00015,22.39689]
[1776972946908,35.66,77666.24,17.5,-0.2995,0.00015,22.40615]
[1776972947580,35.65,77669.1,17.5,-0.29906,0.00015,22.39205]
[1776972947901,35.65,77669.1,17.5,-0.29906,0.00015,22.39205]
[1776972947937,35.65,77669.1,17.5,-0.29906,0.00015,22.39205]
[1776972948204,35.65,77681.96,17.5,-0.29712,0.00015,22.32937]
[1776972948879,35.65,77681.96,17.5,-0.29712,0.00015,22.32937]
[1776972949760,35.65,77685.03,17.5,-0.29666,0.00015,22.3143]
[1776972949798,35.65,77685.03,17.5,-0.29666,0.00015,22.3143]
[1776972950733,35.65,77683.99,17.5,-0.29681,0.00015,22.31934]
[1776972951669,35.65,77685.38,17.5,-0.2966,0.00015,22.3123]
[1776972952655,35.65,77692.07,17.5,-0.29558,0.00015,22.27925]
[1776972952796,35.65,77692.07,17.5,-0.29558,0.00015,22.27925]
[1776972953239,35.65,77701.99,17.5,-0.29409,0.00015,22.23013]
[1776972953836,35.65,77701.99,17.5,-0.29409,0.00015,22.23013]
[1776972953850,35.65,77701.99,17.5,-0.29409,0.00015,22.23013]
[1776972954120,35.65,77701.99,17.5,-0.29409,0.00015,22.23013]
[1776972954246,35.65,77704.78,17.5,-0.29367,0.00015,22.21612]
[1776972954347,35.65,77704.78,17.5,-0.29367,0.00015,22.21612]
[1776972954356,35.65,77704.78,17.5,-0.29367,0.00015,22.21612]
[1776972954585,35.65,77704.78,17.5,-0.29367,0.00015,22.21612]
[1776972955121,35.65,77704.78,17.5,-0.29367,0.00015,22.21612]
[1776972956565,35.65,77707.05,17.5,-0.29332,0.00015,22.2046]
[1776972957270,35.64,77707.34,17.5,-0.29327,0.00015,22.20291]
[1776972957675,35.64,77707.34,17.5,-0.29327,0.00015,22.20291]
[1776972958934,35.64,77707.19,17.5,-0.29328,0.00015,22.20341]
[1776972959188,35.64,77714.82,17.5,-0.29213,0.00015,22.16497]
[1776972961784,35.64,77725.68,17.5,-0.29049,0.00015,22.11004]
[1776972966860,35.63,77727.11,17.5,-0.29026,0.00015,22.10199]
[1776972972384,35.63,77725.78,17.5,-0.29043,0.00015,22.10778]
[1776972976217,35.63,77725.91,17.5,-0.2904,0.00015,22.10676]
[1776972977269,35.62,77726.08,17.5,-0.29036,0.00015,22.10554]
[1776972976413,35.62,77737.58,17.5,-0.28865,0.00015,22.04754]
[1776972977281,35.62,77737.58,17.5,-0.28865,0.00015,22.04754]
[1776972982455,35.62,77732.78,17.5,-0.28934,0.00015,22.07097]
[1776972983300,35.62,77732.78,17.5,-0.28934,0.00015,22.07097]
[1776972986091,35.62,77738.01,17.5,-0.28856,0.00015,22.04425]
[1776972986105,35.62,77746.4,17.5,-0.28731,0.00015,22.00147]
[1776972986618,35.62,77746.4,17.5,-0.28731,0.00015,22.00147]
[1776972987202,35.62,77746.4,17.5,-0.28731,0.00015,22.00147]
[1776972987816,35.62,77752.26,17.5,-0.28644,0.00015,21.97155]
[1776972989606,35.62,77755.34,17.5,-0.28598,0.00015,21.95577]
[1776972992735,35.61,77756.49,17.5,-0.28578,0.00015,21.94583]
[1776972993621,35.61,77753.64,17.5,-0.2862,0.00015,21.96035]
[1776972999574,35.61,77755.68,17.5,-0.2859,0.00015,21.94975]
[1776973001233,35.61,77755.68,17.5,-0.2859,0.00015,21.94975]
[1776973001333,35.61,77755.64,17.5,-0.2859,0.00015,21.94992]
[1776973006623,35.61,77757.48,17.5,-0.28563,0.00015,21.94052]
[1776973011658,35.61,77760.75,17.5,-0.28515,0.00015,21.92382]
[1776973016693,35.61,77760.92,17.5,-0.28513,0.00015,21.92309]
[1776973018917,35.61,77759.65,17.5,-0.28532,0.00015,21.92964]
[1776973018968,35.61,77759.65,17.5,-0.28532,0.00015,21.92964]
[1776973019019,35.61,77759.65,17.5,-0.28532,0.00015,21.92964]
[1776973019172,35.61,77770.01,17.5,-0.28379,0.00015,21.87641]
[1776973021340,35.62,77772.14,17.5,-0.28348,0.00015,21.86555]
[1776973021441,35.62,77772.14,17.5,-0.28348,0.00015,21.86555]
[1776973022447,35.62,77773.94,17.5,-0.28322,0.00015,21.85635]
[1776973024704,35.62,77771.42,17.5,-0.2836,0.00015,21.86967]
[1776973025584,35.62,77772.88,17.5,-0.28338,0.00015,21.86213]
[1776973025705,35.62,77772.88,17.5,-0.28338,0.00015,21.86213]
[1776973025731,35.62,77772.88,17.5,-0.28338,0.00015,21.86213]
[1776973026980,35.62,77767.62,17.5,-0.28416,0.00015,21.88945]
[1776973027114,35.62,77752.55,17.5,-0.28639,0.00015,21.96678]
[1776973027344,35.62,77752.55,17.5,-0.28639,0.00015,21.96678]
[1776973029073,35.62,77750.18,17.5,-0.28674,0.00015,21.97887]
[1776973029228,35.62,77750.18,17.5,-0.28674,0.00015,21.97887]
[1776973033032,35.62,77751.06,17.5,-0.28661,0.00015,21.9743]
[1776973035267,35.62,77751.39,17.5,-0.28656,0.00015,21.97257]
[1776973037840,35.62,77763.69,17.5,-0.28474,0.00015,21.90955]
[1776973039748,35.62,77761.93,17.5,-0.285,0.00015,21.91863]
[1776973040223,35.62,77761.93,17.5,-0.285,0.00015,21.91863]
[1776973040471,35.62,77764.11,17.5,-0.28468,0.00015,21.90747]
[1776973040577,35.62,77764.11,17.5,-0.28468,0.00015,21.90747]
[1776973041137,35.62,77764.11,17.5,-0.28468,0.00015,21.90747]
[1776973046904,35.62,77768.38,17.5,-0.28406,0.00015,21.88602]
[1776973047499,35.62,77768.38,17.5,-0.28406,0.00015,21.88602]
[1776973052946,35.62,77763.93,17.5,-0.2847,0.00015,21.90532]
[1776973055115,35.62,77763.91,17.5,-0.28471,0.00015,21.90547]
[1776973056135,35.62,77765.73,17.5,-0.28444,0.00015,21.89617]
[1776973061850,35.63,77766.77,17.5,-0.2843,0.00015,21.89122]
[1776973062301,35.63,77766.77,17.5,-0.2843,0.00015,21.89122]
[1776973062395,35.63,77766.34,17.5,-0.28436,0.00015,21.8935]
[1776973063094,35.63,77766.34,17.5,-0.28436,0.00015,21.8935]
[1776973069058,35.63,77760.45,17.5,-0.28524,0.00015,21.924]
[1776973074093,35.63,77760.53,17.5,-0.28523,0.00015,21.92381]
[1776973079128,35.63,77761.91,17.5,-0.28504,0.00015,21.91694]
[1776973083809,35.63,77761.71,17.5,-0.28507,0.00015,21.91814]
[1776973085168,35.63,77761.56,17.5,-0.28509,0.00015,21.91896]
[1776973085309,35.63,77761.56,17.5,-0.28509,0.00015,21.91896]
[1776973085373,35.63,77761.56,17.5,-0.28509,0.00015,21.91896]
[1776973085516,35.63,77761.56,17.5,-0.28509,0.00015,21.91896]
[1776973085347,35.63,77751.52,17.5,-0.28658,0.00015,21.97036]
[1776973085745,35.63,77751.52,17.5,-0.28658,0.00015,21.97036]
[1776973086003,35.63,77751.52,17.5,-0.28658,0.00015,21.97036]
[1776973086317,35.63,77734.15,17.5,-0.28916,0.00015,22.0585]
[1776973086455,35.63,77734.15,17.5,-0.28916,0.00015,22.0585]
[1776973086490,35.63,77734.15,17.5,-0.28916,0.00015,22.0585]
[1776973086645,35.63,77734.15,17.5,-0.28916,0.00015,22.0585]
[1776973087265,35.63,77734.15,17.5,-0.28916,0.00015,22.0585]
[1776973087325,35.63,77734.15,17.5,-0.28916,0.00015,22.0585]
[1776973088962,35.63,77727.82,17.5,-0.29009,0.00015,22.09019]
[1776973089178,35.63,77727.82,17.5,-0.29009,0.00015,22.09019]
[1776973094219,35.63,77726.91,17.5,-0.29021,0.00015,22.09419]
[1776973094689,35.63,77726.02,17.5,-0.29034,0.00015,22.09854]
[1776973095164,35.63,77726.02,17.5,-0.29034,0.00015,22.09854]
[1776973095261,35.63,77744.99,17.5,-0.28752,0.00015,22.00254]
[1776973095816,35.63,77744.99,17.5,-0.28752,0.00015,22.00254]
[1776973101302,35.62,77746.94,17.5,-0.28722,0.00015,21.99244]
[1776973106337,35.62,77747.43,17.5,-0.28715,0.00015,21.98977]
[1776973109358,35.62,77739.4,17.5,-0.28833,0.00015,22.03039]
[1776973114393,35.62,77740.78,17.5,-0.28809,0.00015,22.01909]
[1776973119428,35.62,77740.63,17.5,-0.2881,0.00015,22.01947]
[1776973121846,35.62,77741.54,17.5,-0.28797,0.00015,22.01478]
[1776973126165,35.62,77743.44,17.5,-0.28768,0.00015,22.00486]
[1776973126477,35.62,77752.23,17.5,-0.28637,0.00015,21.95998]
[1776973128551,35.62,77753.14,17.5,-0.28624,0.00015,21.95531]
[1776973128770,35.62,77753.14,17.5,-0.28624,0.00015,21.95531]
[1776973128848,35.62,77753.14,17.5,-0.28624,0.00015,21.95531]
[1776973129138,35.62,77753.14,17.5,-0.28624,0.00015,21.95531]
[1776973129220,35.62,77760.53,17.5,-0.28514,0.00015,21.91748]
[1776973130003,35.62,77760.53,17.5,-0.28514,0.00015,21.91748]
[1776973130122,35.62,77760.53,17.5,-0.28514,0.00015,21.91748]
[1776973130146,35.62,77760.53,17.5,-0.28514,0.00015,21.91748]
[1776973130285,35.62,77760.53,17.5,-0.28514,0.00015,21.91748]
[1776973130377,35.62,77766.61,17.5,-0.28425,0.00015,21.88629]
[1776973130759,35.62,77766.61,17.5,-0.28425,0.00015,21.88629]
[1776973130858,35.62,77780.22,17.5,-0.28224,0.00015,21.81597]
[1776973132563,35.62,77778.97,17.5,-0.28243,0.00015,21.82237]
[1776973133927,35.62,77784.11,17.5,-0.28167,0.00015,21.7956]
[1776973133978,35.62,77784.11,17.5,-0.28167,0.00015,21.7956]
[1776973134028,35.61,77788.67,17.5,-0.281,0.00015,21.77177]
[1776973134694,35.61,77788.67,17.5,-0.281,0.00015,21.77177]
[1776973135491,35.61,77789.9,17.5,-0.28082,0.00015,21.76536]
[1776973137299,35.62,77788.42,17.5,-0.28104,0.00015,21.77324]
[1776973137396,35.62,77786.44,17.5,-0.28134,0.00015,21.78385]
[1776973138591,35.62,77791.25,17.5,-0.28063,0.00015,21.75879]
[1776973144606,35.61,77794.7,17.5,-0.2801,0.00015,21.73966]
[1776973149640,35.61,77795.31,17.5,-0.27998,0.00015,21.73563]
[1776973151277,35.61,77795.31,17.5,-0.27998,0.00015,21.73563]
[1776973151365,35.61,77795.31,17.5,-0.27998,0.00015,21.73563]
[1776973151454,35.61,77795.6,17.5,-0.27993,0.00015,21.73378]
[1776973152442,35.61,77786.49,17.5,-0.28127,0.00015,21.78146]
[1776973152789,35.61,77786.49,17.5,-0.28127,0.00015,21.78146]
[1776973153715,35.61,77780.79,17.5,-0.28211,0.00015,21.81109]
[1776973155553,35.61,77777.77,17.5,-0.28256,0.00015,21.82692]
[1776973159751,35.61,77774.09,17.5,-0.28311,0.00015,21.84623]
[1776973163308,35.61,77771.0,17.5,-0.28357,0.00015,21.86236]
[1776973163494,35.61,77771.61,17.5,-0.28348,0.00015,21.8593]
[1776973166764,35.61,77771.55,17.5,-0.28349,0.00015,21.85971]
[1776973166968,35.61,77771.55,17.5,-0.28349,0.00015,21.85971]
[1776973167875,35.61,77770.31,17.5,-0.28368,0.00015,21.86622]
[1776973173811,35.61,77764.25,17.5,-0.28455,0.00015,21.89364]
[1776973176446,35.61,77764.25,17.5,-0.28455,0.00015,21.89364]
[1776973180962,35.61,77768.97,17.5,-0.28386,0.00015,21.86954]
[1776973186901,35.62,77768.13,17.5,-0.28399,0.00015,21.87431]
[1776973191937,35.62,77776.06,17.5,-0.28284,0.00015,21.8338]
[1776973195423,35.62,77776.06,17.5,-0.28284,0.00015,21.8338]
[1776973195498,35.62,77776.06,17.5,-0.28284,0.00015,21.8338]
[1776973195609,35.62,77774.52,17.5,-0.28307,0.00015,21.8421]
[1776973195737,35.62,77774.52,17.5,-0.28307,0.00015,21.8421]
[1776973195825,35.62,77774.52,17.5,-0.28307,0.00015,21.8421]
[1776973195846,35.62,77774.52,17.5,-0.28307,0.00015,21.8421]
[1776973195892,35.62,77774.52,17.5,-0.28307,0.00015,21.8421]
[1776973196319,35.62,77774.52,17.5,-0.28307,0.00015,21.8421]
[1776973196435,35.62,77774.52,17.5,-0.28307,0.00015,21.8421]
[1776973196546,35.62,77736.36,17.5,-0.28872,0.00015,22.03738]
[1776973196677,35.62,77736.36,17.5,-0.28872,0.00015,22.03738]
[1776973197073,35.62,77736.36,17.5,-0.28872,0.00015,22.03738]
[1776973197207,35.62,77736.36,17.5,-0.28872,0.00015,22.03738]
[1776973197273,35.62,77736.36,17.5,-0.28872,0.00015,22.03738]
[1776973197365,35.62,77714.79,17.5,-0.29193,0.00015,22.14573]
[1776973197804,35.62,77714.79,17.5,-0.29193,0.00015,22.14573]
[1776973198099,35.62,77714.79,17.5,-0.29193,0.00015,22.14573]
[1776973198187,35.62,77714.79,17.5,-0.29193,0.00015,22.14573]
[1776973199062,35.62,77710.49,17.5,-0.29258,0.00015,22.16719]
[1776973199109,35.62,77710.49,17.5,-0.29258,0.00015,22.16719]
[1776973199160,35.62,77714.05,17.5,-0.29203,0.00015,22.14903]
[1776973199592,35.62,77714.05,17.5,-0.29203,0.00015,22.14903]
[1776973199700,35.62,77714.05,17.5,-0.29203,0.00015,22.14903]
[1776973199893,35.62,77714.05,17.5,-0.29203,0.00015,22.14903]
[1776973200347,35.62,77714.05,17.5,-0.29203,0.00015,22.14903]
[1776973200512,35.62,77714.05,17.5,-0.29203,0.00015,22.14903]
[1776973204012,35.61,77718.73,17.5,-0.29131,0.00015,22.12488]
[1776973206835,35.61,77717.11,17.5,-0.29154,0.00015,22.13248]
[1776973208188,35.61,77717.65,17.5,-0.29145,0.00015,22.12961]
[1776973211447,35.61,77718.45,17.5,-0.29132,0.00015,22.12511]
[1776973214603,35.6,77718.74,17.5,-0.29126,0.00015,22.12298]
[1776973214623,35.6,77718.74,17.5,-0.29126,0.00015,22.12298]
[1776973219132,35.6,77716.99,17.5,-0.2915,0.00015,22.13119]
[1776973219204,35.6,77716.99,17.5,-0.2915,0.00015,22.13119]
[1776973219634,35.6,77716.86,17.5,-0.29152,0.00015,22.13166]
[1776973222150,35.6,77728.66,17.5,-0.28974,0.00015,22.07187]
[1776973227185,35.59,77722.48,17.5,-0.29065,0.00015,22.10236]
[1776973228518,35.59,77722.48,17.5,-0.29065,0.00015,22.10236]
[1776973233596,35.59,77717.83,17.5,-0.29129,0.00015,22.12073]
[1776973243299,35.58,77722.45,17.5,-0.29055,0.00015,22.09591]
[1776973248334,35.57,77726.27,17.5,-0.28996,0.00015,22.07599]
[1776973250511,35.57,77725.92,17.5,-0.29001,0.00015,22.07762]
[1776973256196,35.57,77728.94,17.5,-0.28954,0.00015,22.0616]
[1776973261093,35.57,77736.31,17.5,-0.28843,0.00015,22.02377]
[1776973261192,35.57,77736.31,17.5,-0.28843,0.00015,22.02377]
[1776973261197,35.57,77736.31,17.5,-0.28843,0.00015,22.02377]
[1776973261767,35.56,77735.46,17.5,-0.28855,0.00015,22.02798]
[1776973264785,35.56,77739.79,17.5,-0.2879,0.00015,22.00568]
[1776973264849,35.56,77739.79,17.5,-0.2879,0.00015,22.00568]
[1776973265453,35.56,77754.68,17.5,-0.28568,0.00015,21.92956]
[1776973266214,35.56,77754.68,17.5,-0.28568,0.00015,21.92956]
[1776973271495,35.56,77755.54,17.5,-0.28556,0.00015,21.92507]
[1776973274517,35.56,77746.92,17.5,-0.28683,0.00015,21.96918]
[1776973275446,35.56,77746.92,17.5,-0.28683,0.00015,21.96918]
[1776973275521,35.56,77746.92,17.5,-0.28683,0.00015,21.96918]
[1776973275525,35.56,77736.04,17.5,-0.28845,0.00015,22.02451]
[1776973275867,35.56,77736.04,17.5,-0.28845,0.00015,22.02451]
[1776973276036,35.56,77736.04,17.5,-0.28845,0.00015,22.02451]
[1776973276202,35.56,77736.04,17.5,-0.28845,0.00015,22.02451]
[1776973276446,35.56,77736.04,17.5,-0.28845,0.00015,22.02451]
[1776973276532,35.56,77725.65,17.5,-0.29,0.00015,22.07698]
[1776973278395,35.56,77724.6,17.5,-0.29015,0.00015,22.08213]
[1776973281767,35.56,77724.73,17.5,-0.29011,0.00015,22.08093]
[1776973287609,35.55,77727.2,17.5,-0.28972,0.00015,22.0677]
[1776973292648,35.55,77722.81,17.5,-0.29034,0.00015,22.08531]
[1776973298340,35.55,77724.99,17.5,-0.29,0.00015,22.07378]
[1776973298410,35.55,77724.99,17.5,-0.29,0.00015,22.07378]
[1776973299725,35.55,77724.78,17.5,-0.29002,0.00015,22.0746]
[1776973299853,35.55,77724.78,17.5,-0.29002,0.00015,22.0746]
[1776973300142,35.55,77724.78,17.5,-0.29002,0.00015,22.0746]
[1776973300237,35.54,77711.43,17.5,-0.29201,0.00015,22.14137]
[1776973300758,35.54,77711.43,17.5,-0.29201,0.00015,22.14137]
[1776973301457,35.54,77711.43,17.5,-0.29201,0.00015,22.14137]
[1776973301499,35.54,77711.43,17.5,-0.29201,0.00015,22.14137]
[1776973301502,35.54,77699.21,17.5,-0.29384,0.00015,22.20206]
[1776973303251,35.54,77695.19,17.5,-0.29444,0.00015,22.22201]
[1776973308765,35.53,77699.88,17.5,-0.29369,0.00015,22.19712]
[1776973313799,35.53,77700.24,17.5,-0.2936,0.00015,22.19421]
[1776973318422,35.52,77702.68,17.5,-0.29322,0.00015,22.18141]
[1776973319033,35.52,77702.33,17.5,-0.29326,0.00015,22.18273]
[1776973319100,35.52,77702.33,17.5,-0.29326,0.00015,22.18273]
[1776973320849,35.52,77713.07,17.5,-0.29164,0.00015,22.12865]
[1776973325886,35.51,77716.62,17.5,-0.29108,0.00015,22.11003]
[1776973329634,35.51,77712.87,17.5,-0.29164,0.00015,22.12858]
[1776973331338,35.51,77690.45,17.5,-0.29499,0.00015,22.23964]
[1776973336963,35.5,77686.82,17.5,-0.29549,0.00015,22.25619]
[1776973342253,35.49,77687.19,17.5,-0.29541,0.00015,22.25324]
[1776973342353,35.49,77689.89,17.5,-0.29498,0.00015,22.23932]
[1776973343902,35.49,77691.85,17.5,-0.29469,0.00015,22.22961]
[1776973349047,35.48,77699.43,17.5,-0.29351,0.00015,22.19075]
[1776973354069,35.48,77699.23,17.5,-0.2935,0.00015,22.18728]
[1776973358098,35.47,77704.32,17.5,-0.29271,0.00015,22.16082]
[1776973358277,35.47,77706.84,17.5,-0.29232,0.00015,22.14805]
[1776973359326,35.47,77706.84,17.5,-0.29232,0.00015,22.14805]
[1776973359391,35.47,77718.01,17.5,-0.29064,0.00015,22.09171]
[1776973361598,35.47,77721.97,17.5,-0.29004,0.00015,22.07157]
[1776973362319,35.47,77726.15,17.5,-0.28941,0.00015,22.05028]
[1776973362676,35.47,77726.15,17.5,-0.28941,0.00015,22.05028]
[1776973364520,35.47,77727.34,17.5,-0.28923,0.00015,22.04403]
[1776973366353,35.47,77728.44,17.5,-0.28906,0.00015,22.03823]
[1776973367747,35.47,77733.94,17.5,-0.28823,0.00015,22.01007]
[1776973372055,35.47,77725.41,17.5,-0.2895,0.00015,22.05296]
[1776973377072,35.46,77729.17,17.5,-0.28892,0.00015,22.03334]
[1776973378036,35.46,77729.51,17.5,-0.28886,0.00015,22.03151]
[1776973382090,35.46,77734.39,17.5,-0.28813,0.00015,22.0063]
[1776973384109,35.46,77736.12,17.5,-0.28786,0.00015,21.99733]
[1776973384274,35.46,77736.12,17.5,-0.28786,0.00015,21.99733]
[1776973389333,35.46,77727.84,17.5,-0.28909,0.00015,22.03897]
[1776973390115,35.46,77727.84,17.5,-0.28909,0.00015,22.03897]
[1776973393644,35.45,77725.15,17.5,-0.28948,0.00015,22.05226]
[1776973399403,35.45,77718.91,17.5,-0.29038,0.00015,22.08283]
[1776973404438,35.44,77719.55,17.5,-0.29027,0.00015,22.07881]
[1776973405670,35.44,77719.55,17.5,-0.29027,0.00015,22.07881]
[1776973407172,35.44,77717.84,17.5,-0.29051,0.00015,22.08713]
[1776973409130,35.44,77717.79,17.5,-0.29051,0.00015,22.08706]
[1776973409710,35.44,77707.69,17.5,-0.29202,0.00015,22.13775]
[1776973409791,35.44,77707.69,17.5,-0.29202,0.00015,22.13775]
[1776973415515,35.43,77714.8,17.5,-0.2909,0.00015,22.0969]
[1776973419504,35.43,77710.04,17.5,-0.2916,0.00015,22.12037]
[1776973420113,35.43,77703.56,17.5,-0.29257,0.00015,22.15271]
[1776973420552,35.43,77693.71,17.5,-0.29405,0.00015,22.20171]
[1776973422326,35.43,77691.97,17.5,-0.2943,0.00015,22.21011]
[1776973422922,35.43,77692.5,17.5,-0.29421,0.00015,22.2072]
[1776973424941,35.42,77696.98,17.5,-0.29352,0.00015,22.18434]
[1776973427787,35.42,77696.36,17.5,-0.2936,0.00015,22.18673]
[1776973433521,35.41,77697.09,17.5,-0.29345,0.00015,22.18188]
[1776973438680,35.4,77701.34,17.5,-0.29277,0.00015,22.15932]
[1776973440787,35.4,77704.25,17.5,-0.29232,0.00015,22.14432]
[1776973443715,35.4,77690.7,17.5,-0.29435,0.00015,22.2114]
[1776973446738,35.39,77700.21,17.5,-0.29289,0.00015,22.16315]
[1776973451774,35.39,77698.73,17.5,-0.29309,0.00015,22.16956]
[1776973454989,35.39,77698.94,17.5,-0.29304,0.00015,22.16811]
[1776973456809,35.38,77711.08,17.5,-0.2912,0.00015,22.10652]
[1776973461844,35.38,77710.84,17.5,-0.29122,0.00015,22.10704]
[1776973466879,35.37,77708.41,17.5,-0.29156,0.00015,22.1186]
[1776973471914,35.37,77709.33,17.5,-0.29138,0.00015,22.10936]
[1776973474041,35.37,77709.5,17.5,-0.29135,0.00015,22.10837]
[1776973477956,35.37,77701.04,17.5,-0.2926,0.00015,22.15019]
[1776973480213,35.36,77700.12,17.5,-0.29274,0.00015,22.15463]
[1776973480233,35.36,77700.12,17.5,-0.29274,0.00015,22.15463]
[1776973480946,35.36,77697.43,17.5,-0.29314,0.00015,22.16793]
[1776973481034,35.36,77697.43,17.5,-0.29314,0.00015,22.16793]
[1776973481037,35.36,77697.43,17.5,-0.29314,0.00015,22.16793]
[1776973481396,35.36,77685.79,17.5,-0.29489,0.00015,22.2256]
[1776973482689,35.36,77685.79,17.5,-0.29489,0.00015,22.2256]
[1776973483122,35.36,77680.14,17.5,-0.29573,0.00015,22.25338]
[1776973484664,35.36,77677.18,17.5,-0.29618,0.00015,22.26804]
[1776973488405,35.35,77678.24,17.5,-0.29599,0.00015,22.26167]
[1776973494076,35.34,77678.94,17.5,-0.29583,0.00015,22.25621]
[1776973495698,35.34,77678.94,17.5,-0.29583,0.00015,22.25621]
[1776973495799,35.34,77678.71,17.5,-0.29585,0.00015,22.25679]
[1776973499599,35.34,77678.64,17.5,-0.29585,0.00015,22.25686]
[1776973500285,35.33,77678.93,17.5,-0.2958,0.00015,22.25513]
[1776973501593,35.33,77675.52,17.5,-0.29631,0.00015,22.27203]
[1776973502460,35.33,77673.43,17.5,-0.29662,0.00015,22.28207]
[1776973502561,35.33,77684.51,17.5,-0.29494,0.00015,22.22694]
[1776973503159,35.33,77692.87,17.5,-0.29367,0.00015,22.18523]
[1776973505594,35.33,77697.81,17.5,-0.29292,0.00015,22.16035]
[1776973507187,35.33,77708.86,17.5,-0.29125,0.00015,22.10452]
[1776973512221,35.33,77712.93,17.5,-0.29063,0.00015,22.08388]
[1776973517257,35.33,77713.47,17.5,-0.29055,0.00015,22.08125]
[1776973519272,35.33,77721.18,17.5,-0.2894,0.00015,22.0422]
[1776973524307,35.33,77722.23,17.5,-0.28925,0.00015,22.03719]
[1776973529756,35.33,77718.47,17.5,-0.28982,0.00015,22.05652]
[1776973532790,35.33,77719.08,17.5,-0.2897,0.00015,22.04943]
[1776973532809,35.33,77717.44,17.5,-0.28995,0.00015,22.05771]
[1776973534377,35.33,77706.12,17.5,-0.29165,0.00015,22.11476]
[1776973539412,35.33,77707.53,17.5,-0.29141,0.00015,22.10684]
[1776973541200,35.33,77708.14,17.5,-0.29131,0.00015,22.1036]
[1776973546462,35.32,77698.68,17.5,-0.29271,0.00015,22.15011]
[1776973551117,35.32,77702.62,17.5,-0.2921,0.00015,22.12969]
[1776973554519,35.31,77712.76,17.5,-0.29054,0.00015,22.07752]
[1776973559555,35.31,77716.06,17.5,-0.29003,0.00015,22.06013]
[1776973564590,35.3,77713.81,17.5,-0.29035,0.00015,22.07087]
[1776973569625,35.3,77717.74,17.5,-0.28974,0.00015,22.05032]
[1776973572760,35.3,77717.77,17.5,-0.28973,0.00015,22.04995]
[1776973578688,35.3,77717.18,17.5,-0.2898,0.00015,22.05225]
[1776973579223,35.3,77717.18,17.5,-0.2898,0.00015,22.05225]
[1776973584732,35.29,77703.53,17.5,-0.29183,0.00015,22.12058]
[1776973588760,35.29,77713.37,17.5,-0.29033,0.00015,22.07022]
[1776973593795,35.29,77713.81,17.5,-0.29023,0.00015,22.06356]
[1776973598830,35.28,77715.24,17.5,-0.29,0.00015,22.05591]
[1776973602729,35.28,77717.56,17.5,-0.28964,0.00015,22.04385]
[1776973603793,35.28,77718.43,17.5,-0.28951,0.00015,22.03934]
[1776973604558,35.28,77722.35,17.5,-0.28892,0.00015,22.01927]
[1776973604613,35.28,77722.35,17.5,-0.28892,0.00015,22.01927]
[1776973604872,35.28,77730.07,17.5,-0.28776,0.00015,21.97971]
[1776973605322,35.28,77730.07,17.5,-0.28776,0.00015,21.97971]
[1776973606803,35.28,77730.98,17.5,-0.28762,0.00015,21.97502]
[1776973609782,35.28,77728.76,17.5,-0.28795,0.00015,21.98636]
[1776973611922,35.28,77715.68,17.5,-0.28992,0.00015,22.05305]
[1776973616957,35.28,77711.48,17.5,-0.29053,0.00015,22.07381]
[1776973621992,35.27,77719.05,17.5,-0.28938,0.00015,22.03478]
[1776973627028,35.27,77720.11,17.5,-0.28921,0.00015,22.02897]
[1776973632063,35.27,77718.57,17.5,-0.28943,0.00015,22.0364]
[1776973636596,35.27,77725.66,17.5,-0.28836,0.00015,21.99995]
[1776973642712,35.27,77727.59,17.5,-0.28806,0.00015,21.98975]
[1776973648176,35.27,77728.41,17.5,-0.28793,0.00015,21.98531]
[1776973654218,35.26,77726.34,17.5,-0.28821,0.00015,21.99175]
[1776973656745,35.26,77724.36,17.5,-0.2885,0.00015,22.00186]
[1776973657616,35.26,77721.96,17.5,-0.28886,0.00015,22.01405]
[1776973663281,35.26,77721.5,17.5,-0.28892,0.00015,22.01604]
[1776973665767,35.26,77721.57,17.5,-0.28891,0.00015,22.01562]
[1776973667316,35.26,77705.38,17.5,-0.29134,0.00015,22.09772]
[1776973669019,35.26,77705.38,17.5,-0.29134,0.00015,22.09772]
[1776973673357,35.26,77715.67,17.5,-0.28977,0.00015,22.04471]
[1776973676049,35.26,77717.83,17.5,-0.28944,0.00015,22.03361]
[1776973679819,35.25,77714.52,17.5,-0.28993,0.00015,22.05017]
[1776973681696,35.25,77714.08,17.5,-0.28999,0.00015,22.05222]
[1776973687456,35.25,77716.01,17.5,-0.28968,0.00015,22.04176]
[1776973692491,35.25,77714.63,17.5,-0.28988,0.00015,22.04834]
[1776973694279,35.25,77714.42,17.5,-0.28991,0.00015,22.04931]
[1776973695187,35.25,77715.58,17.5,-0.28973,0.00015,22.04331]
[1776973698214,35.24,77718.63,17.5,-0.28926,0.00015,22.02747]
[1776973704326,35.24,77725.55,17.5,-0.28821,0.00015,21.99167]
[1776973706150,35.24,77726.57,17.5,-0.28805,0.00015,21.98622]
[1776973709882,35.24,77729.36,17.5,-0.28763,0.00015,21.97179]
[1776973712367,35.24,77734.53,17.5,-0.28683,0.00015,21.94112]
[1776973715173,35.24,77738.95,17.5,-0.28616,0.00015,21.91826]
[1776973720687,35.24,77738.22,17.5,-0.28627,0.00015,21.92206]
[1776973725722,35.24,77739.87,17.5,-0.28603,0.00015,21.91359]
[1776973729138,35.24,77744.59,17.5,-0.28532,0.00015,21.88922]
[1776973730163,35.24,77744.59,17.5,-0.28532,0.00015,21.88922]
[1776973730351,35.24,77750.78,17.5,-0.2844,0.00015,21.85711]
[1776973730700,35.24,77750.78,17.5,-0.2844,0.00015,21.85711]
[1776973730719,35.24,77750.78,17.5,-0.2844,0.00015,21.85711]
[1776973730736,35.24,77750.78,17.5,-0.2844,0.00015,21.85711]
[1776973730749,35.24,77750.78,17.5,-0.2844,0.00015,21.85711]
[1776973731109,35.24,77750.78,17.5,-0.2844,0.00015,21.85711]
[1776973731121,35.24,77750.78,17.5,-0.2844,0.00015,21.85711]
[1776973730966,35.24,77760.21,17.5,-0.28299,0.00015,21.80792]
[1776973731670,35.24,77760.21,17.5,-0.28299,0.00015,21.80792]
[1776973731926,35.24,77766.73,17.5,-0.28202,0.00015,21.77371]
[1776973735687,35.24,77768.74,17.5,-0.28171,0.00015,21.7629]
[1776973741010,35.24,77766.1,17.5,-0.2821,0.00015,21.77636]
[1776973741027,35.24,77766.1,17.5,-0.2821,0.00015,21.77636]
[1776973741037,35.24,77766.17,17.5,-0.28208,0.00015,21.77591]
[1776973743082,35.24,77767.79,17.5,-0.28185,0.00015,21.76757]
[1776973743145,35.24,77767.79,17.5,-0.28185,0.00015,21.76757]
[1776973743145,35.24,77769.29,17.5,-0.28163,0.00015,21.75987]
[1776973745265,35.24,77772.32,17.5,-0.28118,0.00015,21.74386]
[1776973745341,35.24,77772.32,17.5,-0.28118,0.00015,21.74386]
[1776973746042,35.24,77772.32,17.5,-0.28118,0.00015,21.74386]
[1776973746277,35.24,77774.33,17.5,-0.28088,0.00015,21.73326]
[1776973746298,35.24,77774.33,17.5,-0.28088,0.00015,21.73326]
[1776973746346,35.24,77774.33,17.5,-0.28088,0.00015,21.73326]
[1776973746540,35.24,77774.33,17.5,-0.28088,0.00015,21.73326]
[1776973746879,35.24,77788.72,17.5,-0.27874,0.00015,21.65698]
[1776973751741,35.24,77796.06,17.5,-0.27766,0.00015,21.6178]
[1776973753381,35.24,77790.84,17.5,-0.27843,0.00015,21.64558]
[1776973756581,35.24,77795.71,17.5,-0.27771,0.00015,21.61958]
[1776973759712,35.24,77793.73,17.5,-0.278,0.00015,21.63014]
[1776973759751,35.24,77793.73,17.5,-0.278,0.00015,21.63014]
[1776973765007,35.24,77804.69,17.5,-0.27638,0.00015,21.57153]
[1776973765948,35.24,77804.69,17.5,-0.27638,0.00015,21.57153]
[1776973766585,35.24,77808.77,17.5,-0.27578,0.00015,21.54971]
[1776973767286,35.24,77809.63,17.5,-0.27566,0.00015,21.54517]
[1776973767486,35.24,77809.63,17.5,-0.27566,0.00015,21.54517]
[1776973767565,35.24,77809.63,17.5,-0.27566,0.00015,21.54517]
[1776973767620,35.24,77809.63,17.5,-0.27566,0.00015,21.54517]
[1776973767642,35.24,77809.63,17.5,-0.27566,0.00015,21.54517]
[1776973767646,35.24,77809.63,17.5,-0.27566,0.00015,21.54517]
[1776973767664,35.24,77809.63,17.5,-0.27566,0.00015,21.54517]
[1776973767995,35.24,77809.63,17.5,-0.27566,0.00015,21.54517]
[1776973769349,35.24,77821.06,17.5,-0.27399,0.00015,21.48377]
[1776973770106,35.24,77821.06,17.5,-0.27399,0.00015,21.48377]
[1776973770132,35.24,77821.06,17.5,-0.27399,0.00015,21.48377]
[1776973770139,35.24,77821.06,17.5,-0.27399,0.00015,21.48377]
[1776973771050,35.24,77818.07,17.5,-0.2744,0.00015,21.49614]
[1776973775124,35.24,77816.24,17.5,-0.27468,0.00015,21.50617]
[1776973775177,35.24,77816.24,17.5,-0.27468,0.00015,21.50617]
[1776973776212,35.24,77807.14,17.5,-0.27601,0.00015,21.55519]
[1776973777172,35.24,77807.14,17.5,-0.27601,0.00015,21.55519]
[1776973778099,35.24,77803.41,17.5,-0.27656,0.00015,21.57521]
[1776973779039,35.24,77803.41,17.5,-0.27656,0.00015,21.57521]
[1776973784142,35.24,77794.7,17.5,-0.27785,0.00015,21.62191]
[1776973789177,35.24,77793.81,17.5,-0.27799,0.00015,21.62677]
[1776973789750,35.24,77793.81,17.5,-0.27799,0.00015,21.62677]
[1776973792888,35.24,77797.54,17.5,-0.27744,0.00015,21.60694]
[1776973794701,35.24,77803.77,17.5,-0.27652,0.00015,21.57377]
[1776973800155,35.24,77803.95,17.5,-0.27651,0.00015,21.57325]
[1776973800249,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973800366,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973800462,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973800536,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973800859,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973800870,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973801125,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973801222,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973801417,35.24,77803.82,17.5,-0.27653,0.00015,21.57403]
[1776973801554,35.25,77797.14,17.5,-0.27752,0.00015,21.60982]
[1776973801693,35.25,77797.14,17.5,-0.27752,0.00015,21.60982]
[1776973801771,35.25,77797.14,17.5,-0.27752,0.00015,21.60982]
[1776973801997,35.25,77797.14,17.5,-0.27752,0.00015,21.60982]
[1776973802194,35.25,77797.14,17.5,-0.27752,0.00015,21.60982]
[1776973802306,35.25,77797.14,17.5,-0.27752,0.00015,21.60982]
[1776973802515,35.25,77797.14,17.5,-0.27752,0.00015,21.60982]
[1776973802532,35.25,77797.14,17.5,-0.27752,0.00015,21.60982]
[1776973802105,35.25,77775.24,17.5,-0.28076,0.00015,21.72604]
[1776973803208,35.25,77714.77,17.5,-0.2898,0.00015,22.03956]
[1776973803474,35.25,77714.77,17.5,-0.2898,0.00015,22.03956]
[1776973803645,35.25,77714.77,17.5,-0.2898,0.00015,22.03956]
[1776973803953,35.25,77714.77,17.5,-0.2898,0.00015,22.03956]
[1776973804036,35.25,77714.77,17.5,-0.2898,0.00015,22.03956]
[1776973804094,35.25,77714.77,17.5,-0.2898,0.00015,22.03956]
[1776973804497,35.25,77714.77,17.5,-0.2898,0.00015,22.03956]
[1776973804564,35.25,77714.77,17.5,-0.2898,0.00015,22.03956]
[1776973804127,35.25,77659.14,17.5,-0.29825,0.00015,22.3182]
[1776973804925,35.25,77659.14,17.5,-0.29825,0.00015,22.3182]
[1776973805184,35.25,77659.14,17.5,-0.29825,0.00015,22.3182]
[1776973805046,35.25,77677.34,17.5,-0.29548,0.00015,22.22835]
[1776973805726,35.25,77695.75,17.5,-0.29268,0.00015,22.13616]
[1776973806462,35.25,77695.75,17.5,-0.29268,0.00015,22.13616]
[1776973807007,35.25,77695.75,17.5,-0.29268,0.00015,22.13616]
[1776973807050,35.24,77691.41,17.5,-0.29333,0.00015,22.15762]
[1776973807976,35.24,77691.41,17.5,-0.29333,0.00015,22.15762]
[1776973808172,35.24,77691.41,17.5,-0.29333,0.00015,22.15762]
[1776973808199,35.24,77691.41,17.5,-0.29333,0.00015,22.15762]
[1776973808244,35.24,77691.41,17.5,-0.29333,0.00015,22.15762]
[1776973808470,35.24,77698.19,17.5,-0.2923,0.00015,22.12335]
[1776973809058,35.24,77710.61,17.5,-0.29042,0.00015,22.06036]
[1776973809472,35.24,77710.61,17.5,-0.29042,0.00015,22.06036]
[1776973809781,35.24,77710.61,17.5,-0.29042,0.00015,22.06036]
[1776973809876,35.24,77710.61,17.5,-0.29042,0.00015,22.06036]
[1776973809969,35.24,77723.78,17.5,-0.28843,0.00015,21.99311]
[1776973810665,35.24,77723.78,17.5,-0.28843,0.00015,21.99311]
[1776973810763,35.24,77723.78,17.5,-0.28843,0.00015,21.99311]
[1776973811137,35.24,77723.78,17.5,-0.28843,0.00015,21.99311]
[1776973811415,35.24,77724.9,17.5,-0.28827,0.00015,21.98739]
[1776973811688,35.24,77724.9,17.5,-0.28827,0.00015,21.98739]
[1776973812147,35.24,77724.9,17.5,-0.28827,0.00015,21.98739]
[1776973812245,35.24,77742.45,17.5,-0.28563,0.00015,21.897]
[1776973812383,35.24,77742.45,17.5,-0.28563,0.00015,21.897]
[1776973812760,35.24,77742.45,17.5,-0.28563,0.00015,21.897]
[1776973812831,35.24,77742.45,17.5,-0.28563,0.00015,21.897]
[1776973813150,35.24,77742.45,17.5,-0.28563,0.00015,21.897]
[1776973813252,35.24,77758.0,17.5,-0.28331,0.00015,21.81619]
[1776973813463,35.24,77758.0,17.5,-0.28331,0.00015,21.81619]
[1776973815423,35.25,77746.31,17.5,-0.28507,0.00015,21.87744]
[1776973819511,35.25,77747.56,17.5,-0.2849,0.00015,21.87152]
[1776973819809,35.25,77747.56,17.5,-0.2849,0.00015,21.87152]
[1776973819816,35.25,77747.56,17.5,-0.2849,0.00015,21.87152]
[1776973819874,35.25,77747.56,17.5,-0.2849,0.00015,21.87152]
[1776973820027,35.25,77747.56,17.5,-0.2849,0.00015,21.87152]
[1776973820692,35.25,77758.03,17.5,-0.28334,0.00015,21.81715]
[1776973824017,35.25,77759.38,17.5,-0.28315,0.00015,21.81065]
[1776973825633,35.25,77765.44,17.5,-0.28226,0.00015,21.77935]
[1776973827275,35.26,77750.88,17.5,-0.28444,0.00015,21.85581]
[1776973828137,35.26,77750.88,17.5,-0.28444,0.00015,21.85581]
[1776973829764,35.26,77747.88,17.5,-0.2849,0.00015,21.8717]
[1776973830139,35.26,77747.88,17.5,-0.2849,0.00015,21.8717]
[1776973834729,35.26,77751.26,17.5,-0.28439,0.00015,21.85084]
[1776973840634,35.27,77749.45,17.5,-0.28469,0.00015,21.86133]
[1776973843571,35.27,77750.92,17.5,-0.28448,0.00015,21.85396]
[1776973847807,35.27,77760.18,17.5,-0.28311,0.00015,21.80642]
[1776973853857,35.28,77754.12,17.5,-0.28405,0.00015,21.83927]
[1776973855016,35.28,77754.12,17.5,-0.28405,0.00015,21.83927]
[1776973855026,35.28,77754.12,17.5,-0.28405,0.00015,21.83927]
[1776973855142,35.28,77754.12,17.5,-0.28405,0.00015,21.83927]
[1776973855809,35.28,77750.66,17.5,-0.28457,0.00015,21.85742]
[1776973856109,35.28,77740.08,17.5,-0.28616,0.00015,21.91234]
[1776973861054,35.28,77742.29,17.5,-0.28584,0.00015,21.90127]
[1776973864136,35.28,77742.75,17.5,-0.28577,0.00015,21.89914]
[1776973865665,35.28,77744.78,17.5,-0.28547,0.00015,21.88879]
[1776973870981,35.29,77741.82,17.5,-0.28593,0.00015,21.90457]
[1776973872462,35.29,77741.5,17.5,-0.28598,0.00015,21.90631]
[1776973872520,35.29,77741.5,17.5,-0.28598,0.00015,21.90631]
[1776973873477,35.29,77742.41,17.5,-0.28585,0.00015,21.9017]
[1776973876138,35.29,77743.39,17.5,-0.28571,0.00015,21.89682]
[1776973877030,35.29,77744.93,17.5,-0.28548,0.00015,21.88896]
[1776973877077,35.29,77744.93,17.5,-0.28548,0.00015,21.88896]
[1776973878746,35.29,77754.82,17.5,-0.28401,0.00015,21.83789]
[1776973879743,35.29,77756.46,17.5,-0.28377,0.00015,21.82951]
[1776973880419,35.29,77758.68,17.5,-0.28344,0.00015,21.81811]
[1776973880925,35.29,77758.68,17.5,-0.28344,0.00015,21.81811]
[1776973881139,35.29,77758.68,17.5,-0.28344,0.00015,21.81811]
[1776973881165,35.29,77740.04,17.5,-0.28623,0.00015,21.91496]
[1776973881930,35.29,77740.04,17.5,-0.28623,0.00015,21.91496]
[1776973882210,35.29,77729.46,17.5,-0.28782,0.00015,21.96946]
[1776973882819,35.29,77729.46,17.5,-0.28782,0.00015,21.96946]
[1776973883271,35.29,77729.46,17.5,-0.28782,0.00015,21.96946]
[1776973883615,35.29,77729.35,17.5,-0.28783,0.00015,21.97004]
[1776973884877,35.29,77733.25,17.5,-0.28725,0.00015,21.95005]
[1776973886137,35.29,77738.0,17.5,-0.28654,0.00015,21.92566]
[1776973892139,35.3,77741.44,17.5,-0.28601,0.00015,21.90431]
[1776973894750,35.3,77744.87,17.5,-0.2855,0.00015,21.88678]
[1776973896249,35.3,77747.38,17.5,-0.28513,0.00015,21.8739]
[1776973896355,35.3,77738.73,17.5,-0.28643,0.00015,21.91871]
[1776973897174,35.3,77730.32,17.5,-0.28769,0.00015,21.96202]
[1776973900195,35.3,77737.88,17.5,-0.28656,0.00015,21.92327]
[1776973905229,35.3,77740.94,17.5,-0.28611,0.00015,21.90783]
[1776973907244,35.3,77750.91,17.5,-0.28462,0.00015,21.85638]
[1776973909698,35.3,77755.09,17.5,-0.28401,0.00015,21.83487]
[1776973910301,35.3,77755.09,17.5,-0.28401,0.00015,21.83487]
[1776973910552,35.3,77755.28,17.5,-0.28398,0.00015,21.83402]
[1776973910691,35.3,77755.28,17.5,-0.28398,0.00015,21.83402]
[1776973910709,35.3,77755.28,17.5,-0.28398,0.00015,21.83402]
[1776973911272,35.3,77765.1,17.5,-0.28252,0.00015,21.78294]
[1776973914521,35.31,77768.29,17.5,-0.28206,0.00015,21.76677]
[1776973914565,35.31,77768.29,17.5,-0.28206,0.00015,21.76677]
[1776973915300,35.31,77772.83,17.5,-0.2814,0.00015,21.74316]
[1776973916574,35.31,77775.2,17.5,-0.28105,0.00015,21.73076]
[1776973916581,35.31,77775.2,17.5,-0.28105,0.00015,21.73076]
[1776973917314,35.31,77776.56,17.5,-0.28085,0.00015,21.72368]
[1776973917581,35.31,77776.56,17.5,-0.28085,0.00015,21.72368]
[1776973920281,35.31,77777.27,17.5,-0.28075,0.00015,21.72043]
[1776973920335,35.31,77777.99,17.5,-0.28065,0.00015,21.71689]
[1776973924362,35.31,77774.58,17.5,-0.28117,0.00015,21.73502]
[1776973924428,35.31,77778.11,17.5,-0.28064,0.00015,21.71642]
[1776973924821,35.31,77778.11,17.5,-0.28064,0.00015,21.71642]
[1776973925371,35.31,77790.99,17.5,-0.27874,0.00015,21.64834]
[1776973925615,35.31,77790.99,17.5,-0.27874,0.00015,21.64834]
[1776973926344,35.31,77790.99,17.5,-0.27874,0.00015,21.64834]
[1776973926366,35.31,77790.99,17.5,-0.27874,0.00015,21.64834]
[1776973926421,35.31,77796.45,17.5,-0.27793,0.00015,21.61927]
[1776973926777,35.31,77796.45,17.5,-0.27793,0.00015,21.61927]
[1776973926782,35.31,77796.45,17.5,-0.27793,0.00015,21.61927]
[1776973926901,35.31,77796.45,17.5,-0.27793,0.00015,21.61927]
[1776973926962,35.31,77796.45,17.5,-0.27793,0.00015,21.61927]
[1776973927009,35.31,77796.45,17.5,-0.27793,0.00015,21.61927]
[1776973927385,35.31,77807.83,17.5,-0.27625,0.00015,21.55857]
[1776973928838,35.31,77810.37,17.5,-0.27588,0.00015,21.54498]
[1776973935056,35.32,77810.92,17.5,-0.27581,0.00015,21.54253]
[1776973937233,35.32,77814.02,17.5,-0.27536,0.00015,21.52609]
[1776973937276,35.32,77814.02,17.5,-0.27536,0.00015,21.52609]
[1776973939388,35.32,77814.55,17.5,-0.27529,0.00015,21.52344]
[1776973940169,35.32,77815.63,17.5,-0.27513,0.00015,21.51774]
[1776973940486,35.32,77815.3,17.5,-0.27519,0.00015,21.51962]
[1776973946350,35.32,77810.06,17.5,-0.27597,0.00015,21.54813]
[1776973946952,35.32,77809.3,17.5,-0.27608,0.00015,21.55228]
[1776973947612,35.32,77799.84,17.5,-0.27747,0.00015,21.60291]
[1776973951318,35.32,77799.19,17.5,-0.27757,0.00015,21.60641]
[1776973951321,35.32,77799.19,17.5,-0.27757,0.00015,21.60641]
[1776973957595,35.32,77796.93,17.5,-0.27788,0.00015,21.61456]
[1776973962630,35.32,77796.99,17.5,-0.27787,0.00015,21.61436]
[1776973966177,35.32,77796.67,17.5,-0.27792,0.00015,21.6161]
[1776973967665,35.32,77808.06,17.5,-0.27625,0.00015,21.55551]
[1776973969473,35.32,77807.57,17.5,-0.27632,0.00015,21.55822]
[1776973975721,35.33,77808.73,17.5,-0.27617,0.00015,21.55259]
[1776973980199,35.33,77811.97,17.5,-0.2757,0.00015,21.5355]
[1776973980328,35.33,77811.97,17.5,-0.2757,0.00015,21.5355]
[1776973981001,35.33,77811.22,17.5,-0.27581,0.00015,21.53962]
[1776973982660,35.33,77822.64,17.5,-0.27415,0.00015,21.47852]
[1776973982951,35.33,77822.64,17.5,-0.27415,0.00015,21.47852]
[1776973983147,35.33,77822.64,17.5,-0.27415,0.00015,21.47852]
[1776973983514,35.33,77829.3,17.5,-0.27318,0.00015,21.44274]
[1776973984152,35.33,77836.43,17.5,-0.27214,0.00015,21.4043]
[1776973989819,35.34,77835.86,17.5,-0.27225,0.00015,21.40831]
[1776973992055,35.34,77836.87,17.5,-0.2721,0.00015,21.40299]
[1776973992137,35.34,77836.87,17.5,-0.2721,0.00015,21.40299]
[1776973992840,35.34,77825.12,17.5,-0.27383,0.00015,21.4668]
[1776973994645,35.34,77825.44,17.5,-0.27378,0.00015,21.46516]
[1776973996867,35.34,77834.54,17.5,-0.27246,0.00015,21.41628]
[1776973999510,35.34,77832.52,17.5,-0.27276,0.00015,21.42748]
[1776974002306,35.34,77827.88,17.5,-0.27345,0.00015,21.45281]
[1776974008422,35.34,77824.82,17.5,-0.2739,0.00015,21.46977]
[1776974008951,35.34,77823.84,17.5,-0.27405,0.00015,21.47519]
[1776974010541,35.35,77823.65,17.5,-0.27408,0.00015,21.47635]
[1776974015308,35.35,77824.71,17.5,-0.27392,0.00015,21.46722]
[1776974021036,35.35,77822.86,17.5,-0.27421,0.00015,21.47819]
[1776974026070,35.36,77823.13,17.5,-0.27419,0.00015,21.47747]
[1776974031106,35.36,77824.79,17.5,-0.27397,0.00015,21.46929]
[1776974035205,35.36,77822.35,17.5,-0.27434,0.00015,21.48287]
[1776974035266,35.36,77822.35,17.5,-0.27434,0.00015,21.48287]
[1776974035284,35.36,77822.35,17.5,-0.27434,0.00015,21.48287]
[1776974035311,35.36,77822.35,17.5,-0.27434,0.00015,21.48287]
[1776974035317,35.36,77822.35,17.5,-0.27434,0.00015,21.48287]
[1776974035435,35.36,77822.35,17.5,-0.27434,0.00015,21.48287]
[1776974036477,35.36,77804.87,17.5,-0.27691,0.00015,21.5767]
[1776974037365,35.36,77793.85,17.5,-0.27853,0.00015,21.63529]
[1776974040089,35.36,77791.97,17.5,-0.2788,0.00015,21.64521]
[1776974040220,35.36,77791.97,17.5,-0.2788,0.00015,21.64521]
[1776974040255,35.36,77791.97,17.5,-0.2788,0.00015,21.64521]
[1776974040454,35.36,77791.97,17.5,-0.2788,0.00015,21.64521]
[1776974041137,35.36,77787.21,17.5,-0.27951,0.00015,21.67035]
[1776974041396,35.36,77787.21,17.5,-0.27951,0.00015,21.67035]
[1776974041453,35.36,77781.19,17.5,-0.2804,0.00015,21.70208]
[1776974043976,35.37,77779.36,17.5,-0.28068,0.00015,21.7122]
[1776974044940,35.37,77778.71,17.5,-0.28078,0.00015,21.71588]
[1776974045428,35.37,77778.71,17.5,-0.28078,0.00015,21.71588]
[1776974045794,35.37,77781.0,17.5,-0.28045,0.00015,21.70411]
[1776974046607,35.37,77781.65,17.5,-0.28036,0.00015,21.70096]
[1776974050589,35.38,77777.67,17.5,-0.28098,0.00015,21.72297]
[1776974050848,35.38,77777.67,17.5,-0.28098,0.00015,21.72297]
[1776974051086,35.38,77777.67,17.5,-0.28098,0.00015,21.72297]
[1776974051257,35.38,77768.24,17.5,-0.28238,0.00015,21.77259]
[1776974053271,35.38,77753.84,17.5,-0.28453,0.00015,21.84787]
[1776974054053,35.38,77753.84,17.5,-0.28453,0.00015,21.84787]
[1776974056525,35.38,77755.47,17.5,-0.2843,0.00015,21.83968]
[1776974062755,35.38,77750.27,17.5,-0.2851,0.00015,21.86742]
[1776974063277,35.38,77750.27,17.5,-0.2851,0.00015,21.86742]
[1776974065354,35.39,77762.83,17.5,-0.28324,0.00015,21.80265]
[1776974068376,35.39,77771.66,17.5,-0.28194,0.00015,21.75713]
[1776974073411,35.39,77772.39,17.5,-0.28184,0.00015,21.75038]
[1776974078445,35.4,77775.67,17.5,-0.28138,0.00015,21.73434]
[1776974083526,35.4,77771.97,17.5,-0.28195,0.00015,21.75454]
[1776974088438,35.41,77770.99,17.5,-0.28212,0.00015,21.76069]
[1776974088515,35.41,77753.96,17.5,-0.28466,0.00015,21.84939]
[1776974088863,35.41,77753.96,17.5,-0.28466,0.00015,21.84939]
[1776974089033,35.41,77753.96,17.5,-0.28466,0.00015,21.84939]
[1776974089140,35.41,77753.96,17.5,-0.28466,0.00015,21.84939]
[1776974089524,35.41,77733.72,17.5,-0.28768,0.00015,21.95358]
[1776974089769,35.41,77733.72,17.5,-0.28768,0.00015,21.95358]
[1776974089848,35.41,77733.72,17.5,-0.28768,0.00015,21.95358]
[1776974090108,35.41,77733.72,17.5,-0.28768,0.00015,21.95358]
[1776974090151,35.41,77733.72,17.5,-0.28768,0.00015,21.95358]
[1776974093302,35.41,77742.09,17.5,-0.28643,0.00015,21.91079]
[1776974098587,35.41,77741.56,17.5,-0.28652,0.00015,21.9138]
[1776974101693,35.41,77741.14,17.5,-0.28659,0.00015,21.91607]
[1776974101798,35.41,77741.14,17.5,-0.28659,0.00015,21.91607]
[1776974101948,35.41,77741.14,17.5,-0.28659,0.00015,21.91607]
[1776974102360,35.41,77741.14,17.5,-0.28659,0.00015,21.91607]
[1776974102884,35.42,77756.76,17.5,-0.28426,0.00015,21.83572]
[1776974104831,35.42,77754.65,17.5,-0.28458,0.00015,21.84664]
[1776974104902,35.42,77754.65,17.5,-0.28458,0.00015,21.84664]
[1776974104948,35.42,77754.65,17.5,-0.28458,0.00015,21.84664]
[1776974105027,35.42,77754.65,17.5,-0.28458,0.00015,21.84664]
[1776974105986,35.42,77733.95,17.5,-0.28767,0.00015,21.95341]
[1776974111680,35.42,77738.08,17.5,-0.28706,0.00015,21.93241]
[1776974116368,35.42,77738.64,17.5,-0.28698,0.00015,21.92965]
[1776974116433,35.42,77738.64,17.5,-0.28698,0.00015,21.92965]
[1776974116470,35.42,77753.21,17.5,-0.28481,0.00015,21.85475]
[1776974117726,35.42,77761.74,17.5,-0.28355,0.00015,21.81068]
[1776974119719,35.42,77760.76,17.5,-0.28369,0.00015,21.8159]
[1776974125782,35.43,77754.98,17.5,-0.28458,0.00015,21.84684]
[1776974130816,35.43,77756.53,17.5,-0.28436,0.00015,21.83927]
[1776974135851,35.43,77755.89,17.5,-0.28444,0.00015,21.83899]
[1776974140887,35.43,77759.27,17.5,-0.28395,0.00015,21.82187]
[1776974146929,35.43,77760.28,17.5,-0.28381,0.00015,21.81713]
[1776974149413,35.44,77761.1,17.5,-0.28369,0.00015,21.81296]
[1776974153247,35.44,77759.71,17.5,-0.28391,0.00015,21.82044]
[1776974153546,35.44,77759.71,17.5,-0.28391,0.00015,21.82044]
[1776974153978,35.44,77744.23,17.5,-0.28622,0.00015,21.90054]
[1776974159013,35.44,77739.41,17.5,-0.28693,0.00015,21.92518]
[1776974163120,35.44,77740.75,17.5,-0.28673,0.00015,21.91829]
[1776974164745,35.44,77740.08,17.5,-0.28683,0.00015,21.92173]
[1776974165488,35.44,77740.08,17.5,-0.28683,0.00015,21.92173]
[1776974171143,35.44,77742.77,17.5,-0.28643,0.00015,21.90798]
[1776974171220,35.44,77742.77,17.5,-0.28643,0.00015,21.90798]
[1776974172105,35.44,77734.58,17.5,-0.28766,0.00015,21.94994]
[1776974177140,35.44,77741.25,17.5,-0.28666,0.00015,21.9158]
[1776974179722,35.44,77742.16,17.5,-0.28653,0.00015,21.91118]
[1776974183175,35.44,77744.64,17.5,-0.28616,0.00015,21.89856]
[1776974183340,35.44,77744.64,17.5,-0.28616,0.00015,21.89856]
[1776974183539,35.44,77744.64,17.5,-0.28616,0.00015,21.89856]
[1776974184343,35.44,77746.84,17.5,-0.28583,0.00015,21.8873]
[1776974184381,35.44,77755.25,17.5,-0.28458,0.00015,21.844]
[1776974186411,35.44,77757.13,17.5,-0.28431,0.00015,21.83438]
[1776974188222,35.44,77768.64,17.5,-0.28261,0.00015,21.77506]
[1776974190120,35.44,77767.99,17.5,-0.28271,0.00015,21.77862]
[1776974193257,35.45,77757.78,17.5,-0.28422,0.00015,21.82831]
[1776974198292,35.45,77756.46,17.5,-0.28443,0.00015,21.83567]
[1776974203327,35.45,77758.34,17.5,-0.28416,0.00015,21.82642]
[1776974207355,35.45,77766.99,17.5,-0.28289,0.00015,21.78197]
[1776974209442,35.45,77767.82,17.5,-0.28277,0.00015,21.7778]
[1776974215411,35.46,77768.08,17.5,-0.28276,0.00015,21.77745]
[1776974220447,35.46,77775.67,17.5,-0.28166,0.00015,21.73861]
[1776974225482,35.47,77771.05,17.5,-0.28236,0.00015,21.76349]
[1776974226878,35.47,77771.45,17.5,-0.28231,0.00015,21.76156]
[1776974226920,35.47,77771.45,17.5,-0.28231,0.00015,21.76156]
[1776974227031,35.47,77771.45,17.5,-0.28231,0.00015,21.76156]
[1776974227569,35.47,77771.45,17.5,-0.28231,0.00015,21.76156]
[1776974227658,35.47,77781.34,17.5,-0.28085,0.00015,21.71007]
[1776974227809,35.47,77781.34,17.5,-0.28085,0.00015,21.71007]
[1776974227914,35.47,77781.34,17.5,-0.28085,0.00015,21.71007]
[1776974233538,35.47,77780.68,17.5,-0.28093,0.00015,21.71283]
[1776974238194,35.46,77782.12,17.5,-0.2807,0.00015,21.70481]
[1776974243608,35.46,77783.27,17.5,-0.28051,0.00015,21.69808]
[1776974248735,35.46,77784.62,17.5,-0.2803,0.00015,21.69048]
[1776974249754,35.46,77780.21,17.5,-0.28095,0.00015,21.7135]
[1776974249782,35.46,77780.21,17.5,-0.28095,0.00015,21.7135]
[1776974249874,35.46,77780.21,17.5,-0.28095,0.00015,21.7135]
[1776974250105,35.46,77780.21,17.5,-0.28095,0.00015,21.7135]
[1776974250657,35.46,77769.73,17.5,-0.2825,0.00015,21.7681]
[1776974254692,35.46,77771.33,17.5,-0.28225,0.00015,21.75632]
[1776974254751,35.46,77777.91,17.5,-0.28128,0.00015,21.72214]
[1776974255692,35.46,77788.05,17.5,-0.27978,0.00015,21.66883]
[1776974258748,35.46,77787.55,17.5,-0.27985,0.00015,21.67121]
[1776974260406,35.46,77787.66,17.5,-0.27983,0.00015,21.67056]
[1776974266616,35.45,77785.17,17.5,-0.28018,0.00015,21.68323]
[1776974268506,35.45,77787.69,17.5,-0.27981,0.00015,21.66982]
[1776974268516,35.45,77787.69,17.5,-0.27981,0.00015,21.66982]
[1776974268542,35.45,77787.69,17.5,-0.27981,0.00015,21.66982]
[1776974269726,35.45,77796.98,17.5,-0.27844,0.00015,21.62063]
[1776974271853,35.45,77801.34,17.5,-0.27779,0.00015,21.59754]
[1776974273277,35.45,77801.84,17.5,-0.27772,0.00015,21.5949]
[1776974273287,35.45,77801.84,17.5,-0.27772,0.00015,21.5949]
[1776974277086,35.45,77804.58,17.5,-0.27732,0.00015,21.5804]
[1776974278195,35.45,77803.86,17.5,-0.27743,0.00015,21.58425]
[1776974280520,35.45,77804.85,17.5,-0.27728,0.00015,21.57901]
[1776974280673,35.45,77804.85,17.5,-0.27728,0.00015,21.57901]
[1776974280962,35.45,77804.51,17.5,-0.27733,0.00015,21.58085]
[1776974281026,35.45,77792.8,17.5,-0.27905,0.00015,21.64279]
[1776974286703,35.45,77791.85,17.5,-0.27919,0.00015,21.64767]
[1776974288368,35.45,77791.14,17.5,-0.27929,0.00015,21.65133]
[1776974290537,35.45,77790.95,17.5,-0.27932,0.00015,21.65224]
[1776974291653,35.45,77787.98,17.5,-0.27975,0.00015,21.66779]
[1776974296978,35.45,77791.26,17.5,-0.27926,0.00015,21.65015]
[1776974299163,35.45,77790.91,17.5,-0.27931,0.00015,21.65195]
[1776974299274,35.45,77790.91,17.5,-0.27931,0.00015,21.65195]
[1776974299433,35.45,77790.91,17.5,-0.27931,0.00015,21.65195]
[1776974299999,35.45,77772.72,17.5,-0.28199,0.00015,21.74724]
[1776974301667,35.45,77772.72,17.5,-0.28199,0.00015,21.74724]
[1776974302940,35.45,77770.49,17.5,-0.28232,0.00015,21.7586]
[1776974302946,35.45,77770.49,17.5,-0.28232,0.00015,21.7586]
[1776974307078,35.44,77770.69,17.5,-0.28227,0.00015,21.75699]
[1776974307112,35.44,77770.69,17.5,-0.28227,0.00015,21.75699]
[1776974307119,35.44,77770.69,17.5,-0.28227,0.00015,21.75699]
[1776974307557,35.44,77770.69,17.5,-0.28227,0.00015,21.75699]
[1776974307659,35.44,77770.57,17.5,-0.28228,0.00015,21.75747]
[1776974309063,35.45,77762.67,17.5,-0.28347,0.00015,21.79893]
[1776974311290,35.45,77762.69,17.5,-0.28347,0.00015,21.79897]
[1776974312746,35.45,77763.18,17.5,-0.28337,0.00015,21.79261]
[1776974316112,35.45,77771.67,17.5,-0.28214,0.00015,21.74927]
[1776974317015,35.45,77771.67,17.5,-0.28214,0.00015,21.74927]
[1776974317118,35.45,77773.02,17.5,-0.28194,0.00015,21.74241]
[1776974322154,35.45,77770.47,17.5,-0.2823,0.00015,21.75498]
[1776974322977,35.45,77770.47,17.5,-0.2823,0.00015,21.75498]
[1776974323164,35.45,77770.91,17.5,-0.28223,0.00015,21.75252]
[1776974328196,35.45,77768.44,17.5,-0.28262,0.00015,21.76612]
[1776974330624,35.45,77769.26,17.5,-0.2825,0.00015,21.762]
[1776974330717,35.45,77770.23,17.5,-0.28236,0.00015,21.75711]
[1776974336348,35.45,77773.35,17.5,-0.28187,0.00015,21.73996]
[1776974338772,35.45,77770.83,17.5,-0.28224,0.00015,21.75275]
[1776974339273,35.45,77769.82,17.5,-0.28239,0.00015,21.75798]
[1776974344307,35.45,77772.97,17.5,-0.28194,0.00015,21.74228]
[1776974346377,35.45,77772.14,17.5,-0.28207,0.00015,21.74676]
[1776974347396,35.45,77770.4,17.5,-0.28233,0.00015,21.75598]
[1776974351362,35.45,77760.81,17.5,-0.28376,0.00015,21.80624]
[1776974356314,35.46,77752.32,17.5,-0.28503,0.00015,21.85051]
[1776974356316,35.46,77752.32,17.5,-0.28503,0.00015,21.85051]
[1776974361432,35.46,77744.78,17.5,-0.28616,0.00015,21.88934]
[1776974362439,35.46,77754.1,17.5,-0.28477,0.00015,21.84135]
[1776974363779,35.46,77754.1,17.5,-0.28477,0.00015,21.84135]
[1776974364280,35.46,77756.99,17.5,-0.28434,0.00015,21.82647]
[1776974364299,35.46,77756.99,17.5,-0.28434,0.00015,21.82647]
[1776974364453,35.46,77764.93,17.5,-0.28316,0.00015,21.78539]
[1776974368147,35.45,77768.36,17.5,-0.28264,0.00015,21.76691]
[1776974368217,35.45,77768.36,17.5,-0.28264,0.00015,21.76691]
[1776974368317,35.45,77768.36,17.5,-0.28264,0.00015,21.76691]
[1776974368448,35.45,77768.36,17.5,-0.28264,0.00015,21.76691]
[1776974368634,35.45,77768.36,17.5,-0.28264,0.00015,21.76691]
[1776974368775,35.45,77768.36,17.5,-0.28264,0.00015,21.76691]
[1776974368867,35.45,77768.36,17.5,-0.28264,0.00015,21.76691]
[1776974369047,35.45,77762.32,17.5,-0.28353,0.00015,21.79808]
[1776974369412,35.45,77762.32,17.5,-0.28353,0.00015,21.79808]
[1776974369524,35.45,77762.32,17.5,-0.28353,0.00015,21.79808]
[1776974369753,35.45,77762.32,17.5,-0.28353,0.00015,21.79808]
[1776974369813,35.45,77778.08,17.5,-0.28119,0.00015,21.71584]
[1776974369871,35.45,77778.08,17.5,-0.28119,0.00015,21.71584]
[1776974370495,35.45,77786.72,17.5,-0.27991,0.00015,21.67036]
[1776974371218,35.45,77786.72,17.5,-0.27991,0.00015,21.67036]
[1776974372480,35.45,77782.45,17.5,-0.28051,0.00015,21.68868]
[1776974372503,35.45,77782.45,17.5,-0.28051,0.00015,21.68868]
[1776974372671,35.45,77782.45,17.5,-0.28051,0.00015,21.68868]
[1776974372789,35.45,77782.45,17.5,-0.28051,0.00015,21.68868]
[1776974372863,35.45,77769.25,17.5,-0.28246,0.00015,21.75755]
[1776974372875,35.45,77769.25,17.5,-0.28246,0.00015,21.75755]
[1776974373235,35.45,77769.25,17.5,-0.28246,0.00015,21.75755]
[1776974373516,35.45,77755.13,17.5,-0.28456,0.00015,21.83094]
[1776974374427,35.45,77755.13,17.5,-0.28456,0.00015,21.83094]
[1776974374772,35.45,77755.13,17.5,-0.28456,0.00015,21.83094]
[1776974375517,35.45,77749.43,17.5,-0.28541,0.00015,21.86041]
[1776974375938,35.45,77750.63,17.5,-0.28523,0.00015,21.85426]
[1776974376744,35.45,77750.63,17.5,-0.28523,0.00015,21.85426]
[1776974376817,35.45,77758.43,17.5,-0.28407,0.00015,21.814]
[1776974379558,35.45,77749.77,17.5,-0.28537,0.00015,21.85898]
[1776974381481,35.45,77752.09,17.5,-0.28502,0.00015,21.84704]
[1776974381608,35.45,77752.09,17.5,-0.28502,0.00015,21.84704]
[1776974381854,35.45,77752.09,17.5,-0.28502,0.00015,21.84704]
[1776974381807,35.45,77762.95,17.5,-0.28341,0.00015,21.79089]
[1776974382296,35.45,77762.95,17.5,-0.28341,0.00015,21.79089]
[1776974382651,35.45,77762.95,17.5,-0.28341,0.00015,21.79089]
[1776974382742,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383043,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383056,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383123,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383216,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383325,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383353,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383496,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383611,35.45,77773.56,17.5,-0.28183,0.00015,21.73551]
[1776974383653,35.45,77755.85,17.5,-0.28446,0.00015,21.82733]
[1776974384072,35.45,77755.85,17.5,-0.28446,0.00015,21.82733]
[1776974386796,35.45,77752.84,17.5,-0.28491,0.00015,21.84297]
[1776974387271,35.45,77753.22,17.5,-0.28485,0.00015,21.84106]
[1776974390091,35.45,77748.57,17.5,-0.28555,0.00015,21.86513]
[1776974390636,35.45,77756.33,17.5,-0.28439,0.00015,21.82512]
[1776974391895,35.45,77756.33,17.5,-0.28439,0.00015,21.82512]
[1776974392507,35.45,77757.11,17.5,-0.28428,0.00015,21.82116]
[1776974392729,35.45,77757.11,17.5,-0.28428,0.00015,21.82116]
[1776974392849,35.45,77757.11,17.5,-0.28428,0.00015,21.82116]
[1776974392924,35.45,77750.45,17.5,-0.28527,0.00015,21.85562]
[1776974392965,35.45,77750.45,17.5,-0.28527,0.00015,21.85562]
[1776974393556,35.45,77750.45,17.5,-0.28527,0.00015,21.85562]
[1776974393838,35.45,77750.45,17.5,-0.28527,0.00015,21.85562]
[1776974394247,35.45,77754.09,17.5,-0.28473,0.00015,21.83688]
[1776974394773,35.45,77754.09,17.5,-0.28473,0.00015,21.83688]
[1776974395102,35.45,77755.31,17.5,-0.28455,0.00015,21.83064]
[1776974395671,35.45,77746.01,17.5,-0.28594,0.00015,21.87863]
[1776974396280,35.45,77746.01,17.5,-0.28594,0.00015,21.87863]
[1776974398465,35.45,77748.17,17.5,-0.28562,0.00015,21.86755]
[1776974398873,35.45,77739.84,17.5,-0.28686,0.00015,21.91034]
[1776974399137,35.45,77739.84,17.5,-0.28686,0.00015,21.91034]
[1776974399243,35.45,77739.84,17.5,-0.28686,0.00015,21.91034]
[1776974401170,35.45,77740.26,17.5,-0.28679,0.00015,21.90813]
[1776974401236,35.45,77740.26,17.5,-0.28679,0.00015,21.90813]
[1776974401947,35.45,77742.04,17.5,-0.28653,0.00015,21.89899]
[1776974403216,35.45,77742.82,17.5,-0.28641,0.00015,21.89498]
[1776974404149,35.45,77746.96,17.5,-0.28579,0.00015,21.87371]
[1776974404737,35.45,77731.6,17.5,-0.28809,0.00015,21.95237]
[1776974405165,35.45,77731.6,17.5,-0.28809,0.00015,21.95237]
[1776974405430,35.45,77731.6,17.5,-0.28809,0.00015,21.95237]
[1776974406305,35.45,77736.96,17.5,-0.28728,0.00015,21.92495]
[1776974406488,35.45,77736.96,17.5,-0.28728,0.00015,21.92495]
[1776974408011,35.45,77725.81,17.5,-0.28895,0.00015,21.98169]
[1776974410272,35.45,77718.53,17.5,-0.29004,0.00015,22.0184]
[1776974412889,35.45,77720.3,17.5,-0.28976,0.00015,22.00921]
[1776974413036,35.45,77720.3,17.5,-0.28976,0.00015,22.00921]
[1776974413267,35.45,77717.3,17.5,-0.29021,0.00015,22.02428]
[1776974413486,35.45,77717.3,17.5,-0.29021,0.00015,22.02428]
[1776974413871,35.45,77717.3,17.5,-0.29021,0.00015,22.02428]
[1776974413813,35.45,77697.0,17.5,-0.29327,0.00015,22.12629]
[1776974414356,35.45,77697.0,17.5,-0.29327,0.00015,22.12629]
[1776974414471,35.45,77697.0,17.5,-0.29327,0.00015,22.12629]
[1776974414641,35.45,77697.0,17.5,-0.29327,0.00015,22.12629]
[1776974415407,35.45,77693.73,17.5,-0.29376,0.00015,22.14249]
[1776974415912,35.45,77693.73,17.5,-0.29376,0.00015,22.14249]
[1776974416001,35.45,77692.91,17.5,-0.29387,0.00015,22.14614]
[1776974416121,35.45,77692.91,17.5,-0.29387,0.00015,22.14614]
[1776974417027,35.45,77686.28,17.5,-0.29487,0.00015,22.17888]
[1776974418836,35.44,77687.67,17.5,-0.29465,0.00015,22.17173]
[1776974419709,35.44,77686.79,17.5,-0.29477,0.00015,22.17586]
[1776974424898,35.43,77688.77,17.5,-0.29444,0.00015,22.16464]
[1776974426551,35.43,77688.47,17.5,-0.29447,0.00015,22.16591]
[1776974431934,35.43,77689.67,17.5,-0.29427,0.00015,22.15903]
[1776974432420,35.43,77690.7,17.5,-0.2941,0.00015,22.15368]
[1776974432439,35.43,77690.7,17.5,-0.2941,0.00015,22.15368]
[1776974432590,35.43,77690.7,17.5,-0.2941,0.00015,22.15368]
[1776974432694,35.43,77690.7,17.5,-0.2941,0.00015,22.15368]
[1776974432856,35.43,77690.7,17.5,-0.2941,0.00015,22.15368]
[1776974432959,35.42,77673.47,17.5,-0.29668,0.00015,22.23468]
[1776974436633,35.42,77679.49,17.5,-0.29575,0.00015,22.20441]
[1776974436637,35.42,77679.49,17.5,-0.29575,0.00015,22.20441]
[1776974436739,35.42,77679.49,17.5,-0.29575,0.00015,22.20441]
[1776974442018,35.41,77680.78,17.5,-0.2955,0.00015,22.19624]
[1776974444221,35.41,77680.64,17.5,-0.29552,0.00015,22.19668]
[1776974445147,35.41,77679.83,17.5,-0.29563,0.00015,22.20044]
[1776974445179,35.41,77679.83,17.5,-0.29563,0.00015,22.20044]
[1776974445236,35.41,77692.15,17.5,-0.29376,0.00015,22.13893]
[1776974446261,35.41,77692.15,17.5,-0.29376,0.00015,22.13893]
[1776974447993,35.4,77682.16,17.5,-0.29526,0.00015,22.18822]
[1776974448537,35.4,77682.16,17.5,-0.29526,0.00015,22.18822]
[1776974449715,35.4,77676.08,17.5,-0.29617,0.00015,22.21808]
[1776974455109,35.39,77678.84,17.5,-0.2957,0.00015,22.20259]
[1776974457005,35.39,77678.84,17.5,-0.2957,0.00015,22.20259]
[1776974457122,35.39,77678.14,17.5,-0.29579,0.00015,22.20555]
[1776974460200,35.39,77676.92,17.5,-0.29597,0.00015,22.21116]
[1776974460328,35.39,77676.92,17.5,-0.29597,0.00015,22.21116]
[1776974460460,35.39,77676.92,17.5,-0.29597,0.00015,22.21116]
[1776974460665,35.39,77676.92,17.5,-0.29597,0.00015,22.21116]
[1776974461305,35.39,77677.49,17.5,-0.29587,0.00015,22.20813]
[1776974461635,35.39,77677.49,17.5,-0.29587,0.00015,22.20813]
[1776974461740,35.39,77677.49,17.5,-0.29587,0.00015,22.20813]
[1776974462101,35.39,77711.79,17.5,-0.29069,0.00015,22.0365]
[1776974463120,35.38,77713.73,17.5,-0.29039,0.00015,22.02642]
[1776974463175,35.38,77712.83,17.5,-0.29052,0.00015,22.03088]
[1776974464197,35.38,77712.83,17.5,-0.29052,0.00015,22.03088]
[1776974470224,35.38,77716.96,17.5,-0.28988,0.00015,22.00941]
[1776974472737,35.38,77716.22,17.5,-0.28999,0.00015,22.01311]
[1776974473326,35.38,77715.8,17.5,-0.29005,0.00015,22.01513]
[1776974473351,35.38,77715.8,17.5,-0.29005,0.00015,22.01513]
[1776974474438,35.38,77716.19,17.5,-0.28999,0.00015,22.0131]
[1776974478113,35.38,77727.68,17.5,-0.28826,0.00015,21.95457]
[1776974483316,35.38,77725.92,17.5,-0.28853,0.00015,21.96356]
[1776974488351,35.38,77736.95,17.5,-0.28688,0.00015,21.90711]
[1776974490484,35.38,77750.76,17.5,-0.28482,0.00015,21.83608]
[1776974492805,35.38,77751.74,17.5,-0.28465,0.00015,21.82717]
[1776974492866,35.38,77751.74,17.5,-0.28465,0.00015,21.82717]
[1776974493092,35.38,77751.73,17.5,-0.28465,0.00015,21.82735]
[1776974493750,35.38,77751.73,17.5,-0.28465,0.00015,21.82735]
[1776974493755,35.38,77751.73,17.5,-0.28465,0.00015,21.82735]
[1776974494001,35.38,77751.73,17.5,-0.28465,0.00015,21.82735]
[1776974499428,35.39,77764.45,17.5,-0.28279,0.00015,21.76254]
[1776974500785,35.39,77764.45,17.5,-0.28279,0.00015,21.76254]
[1776974500812,35.39,77764.45,17.5,-0.28279,0.00015,21.76254]
[1776974501184,35.39,77764.46,17.5,-0.2828,0.00015,21.76268]
[1776974501304,35.39,77764.46,17.5,-0.2828,0.00015,21.76268]
[1776974501874,35.39,77773.29,17.5,-0.28149,0.00015,21.71674]
[1776974506699,35.39,77777.31,17.5,-0.28089,0.00015,21.6953]
[1776974511822,35.39,77779.94,17.5,-0.28049,0.00015,21.68113]
[1776974513935,35.38,77783.51,17.5,-0.27996,0.00015,21.66222]
[1776974516960,35.38,77783.31,17.5,-0.27998,0.00015,21.66314]
[1776974520702,35.38,77783.12,17.5,-0.28001,0.00015,21.664]
[1776974522106,35.38,77783.23,17.5,-0.27999,0.00015,21.66333]
[1776974527648,35.38,77789.38,17.5,-0.27908,0.00015,21.63074]
[1776974528053,35.38,77789.38,17.5,-0.27908,0.00015,21.63074]
[1776974528859,35.38,77789.38,17.5,-0.27908,0.00015,21.63074]
[1776974534343,35.38,77788.18,17.5,-0.27925,0.00015,21.63697]
[1776974534358,35.38,77788.18,17.5,-0.27925,0.00015,21.63697]
[1776974534463,35.38,77788.18,17.5,-0.27925,0.00015,21.63697]
[1776974534556,35.38,77788.18,17.5,-0.27925,0.00015,21.63697]
[1776974534816,35.38,77788.18,17.5,-0.27925,0.00015,21.63697]
[1776974534820,35.38,77788.18,17.5,-0.27925,0.00015,21.63697]
[1776974534896,35.38,77788.18,17.5,-0.27925,0.00015,21.63697]
[1776974534998,35.38,77799.03,17.5,-0.27765,0.00015,21.57948]
[1776974538258,35.38,77803.96,17.5,-0.27693,0.00015,21.55342]
[1776974539022,35.38,77803.96,17.5,-0.27693,0.00015,21.55342]
[1776974541108,35.38,77811.86,17.5,-0.27578,0.00015,21.51154]
[1776974542105,35.38,77812.26,17.5,-0.27572,0.00015,21.5095]
[1776974542311,35.38,77812.26,17.5,-0.27572,0.00015,21.5095]
[1776974542399,35.38,77812.26,17.5,-0.27572,0.00015,21.5095]
[1776974542754,35.38,77823.3,17.5,-0.27411,0.00015,21.4504]
[1776974547789,35.39,77831.53,17.5,-0.27292,0.00015,21.40655]
[1776974552869,35.39,77834.36,17.5,-0.27249,0.00015,21.38769]
[1776974553422,35.39,77838.55,17.5,-0.27188,0.00015,21.36513]
[1776974554747,35.39,77838.73,17.5,-0.27186,0.00015,21.36429]
[1776974559445,35.39,77838.53,17.5,-0.27191,0.00015,21.36601]
[1776974563081,35.39,77838.62,17.5,-0.2719,0.00015,21.36587]
[1776974563021,35.4,77851.34,17.5,-0.27006,0.00015,21.29687]
[1776974563120,35.4,77851.34,17.5,-0.27006,0.00015,21.29687]
[1776974563387,35.4,77851.34,17.5,-0.27006,0.00015,21.29687]
[1776974563395,35.4,77851.34,17.5,-0.27006,0.00015,21.29687]
[1776974563510,35.4,77851.34,17.5,-0.27006,0.00015,21.29687]
[1776974563799,35.4,77851.34,17.5,-0.27006,0.00015,21.29687]
[1776974563975,35.4,77851.34,17.5,-0.27006,0.00015,21.29687]
[1776974564026,35.4,77859.08,17.5,-0.26894,0.00014,21.25472]
[1776974564390,35.4,77859.08,17.5,-0.26894,0.00014,21.25472]
[1776974564396,35.4,77859.08,17.5,-0.26894,0.00014,21.25472]
[1776974564917,35.4,77859.59,17.5,-0.26887,0.00014,21.25216]
[1776974566819,35.4,77859.31,17.5,-0.26891,0.00014,21.25383]
[1776974567074,35.4,77859.69,17.5,-0.26886,0.00014,21.25189]
[1776974569305,35.4,77860.46,17.5,-0.26876,0.00014,21.24814]
[1776974569952,35.4,77860.86,17.5,-0.26871,0.00014,21.24619]
[1776974571127,35.4,77860.61,17.5,-0.26875,0.00014,21.24771]
[1776974571966,35.4,77861.14,17.5,-0.26868,0.00014,21.24505]
[1776974572659,35.4,77861.14,17.5,-0.26868,0.00014,21.24505]
[1776974572665,35.4,77861.14,17.5,-0.26868,0.00014,21.24505]
[1776974572972,35.4,77851.55,17.5,-0.27007,0.00015,21.29766]
[1776974574555,35.4,77845.43,17.5,-0.27096,0.00015,21.33104]
[1776974577595,35.41,77842.57,17.5,-0.27139,0.00015,21.34678]
[1776974578051,35.41,77842.57,17.5,-0.27139,0.00015,21.34678]
[1776974578302,35.41,77839.42,17.5,-0.27185,0.00015,21.36391]
[1776974579068,35.41,77839.42,17.5,-0.27185,0.00015,21.36391]
[1776974579080,35.41,77839.42,17.5,-0.27185,0.00015,21.36391]
[1776974579092,35.41,77839.42,17.5,-0.27185,0.00015,21.36391]
[1776974579017,35.41,77818.71,17.5,-0.27487,0.00015,21.47554]
[1776974579141,35.41,77818.71,17.5,-0.27487,0.00015,21.47554]
[1776974579417,35.41,77818.71,17.5,-0.27487,0.00015,21.47554]
[1776974580656,35.41,77812.73,17.5,-0.27574,0.00015,21.50746]
[1776974580818,35.41,77812.73,17.5,-0.27574,0.00015,21.50746]
[1776974580954,35.41,77812.73,17.5,-0.27574,0.00015,21.50746]
[1776974581149,35.41,77814.25,17.5,-0.27552,0.00015,21.49923]
[1776974582039,35.41,77814.33,17.5,-0.2755,0.00015,21.49878]
[1776974583390,35.41,77814.57,17.5,-0.27547,0.00015,21.49748]
[1776974585187,35.41,77821.21,17.5,-0.2745,0.00015,21.46188]
[1776974589873,35.41,77830.23,17.5,-0.27318,0.00015,21.41349]
[1776974596140,35.41,77828.7,17.5,-0.27341,0.00015,21.4219]
[1776974596240,35.41,77828.7,17.5,-0.27341,0.00015,21.42207]
[1776974597950,35.41,77828.7,17.5,-0.27341,0.00015,21.42207]
[1776974600049,35.41,77818.29,17.5,-0.27494,0.00015,21.47813]
[1776974604611,35.41,77818.14,17.5,-0.27496,0.00015,21.47893]
[1776974604628,35.41,77818.14,17.5,-0.27496,0.00015,21.47893]
[1776974604656,35.41,77818.14,17.5,-0.27496,0.00015,21.47893]
[1776974604662,35.41,77818.14,17.5,-0.27496,0.00015,21.47893]
[1776974604769,35.41,77818.14,17.5,-0.27496,0.00015,21.47893]
[1776974605871,35.41,77804.42,17.5,-0.27697,0.00015,21.55214]
[1776974609913,35.41,77802.18,17.5,-0.2773,0.00015,21.56397]
[1776974609956,35.41,77802.18,17.5,-0.2773,0.00015,21.56397]
[1776974612252,35.41,77811.05,17.5,-0.27597,0.00015,21.51268]
[1776974613396,35.41,77811.05,17.5,-0.27597,0.00015,21.51268]
[1776974613679,35.41,77811.05,17.5,-0.27597,0.00015,21.51268]
[1776974614117,35.41,77811.05,17.5,-0.27597,0.00015,21.51268]
[1776974616099,35.41,77813.25,17.5,-0.27565,0.00015,21.50095]
[1776974619504,35.41,77813.71,17.5,-0.27558,0.00015,21.49844]
[1776974624511,35.41,77808.1,17.5,-0.2764,0.00015,21.52835]
[1776974630379,35.41,77811.75,17.5,-0.27586,0.00015,21.50883]
[1776974631819,35.41,77811.75,17.5,-0.27586,0.00015,21.50883]
[1776974633285,35.41,77819.36,17.5,-0.27475,0.00015,21.46811]
[1776974638435,35.41,77820.78,17.5,-0.27454,0.00015,21.46061]
[1776974639649,35.41,77820.78,17.5,-0.27454,0.00015,21.46061]
[1776974639844,35.41,77820.93,17.5,-0.27452,0.00015,21.45985]
[1776974641141,35.41,77820.93,17.5,-0.27452,0.00015,21.45985]
[1776974640927,35.41,77832.47,17.5,-0.27284,0.00015,21.39776]
[1776974641316,35.41,77832.47,17.5,-0.27284,0.00015,21.39776]
[1776974641676,35.41,77832.47,17.5,-0.27284,0.00015,21.39776]
[1776974641749,35.41,77832.47,17.5,-0.27284,0.00015,21.39776]
[1776974642021,35.41,77832.47,17.5,-0.27284,0.00015,21.39776]
[1776974642135,35.41,77851.58,17.5,-0.27006,0.00015,21.29421]
[1776974643640,35.41,77854.22,17.5,-0.26968,0.00014,21.27981]
[1776974646037,35.41,77854.66,17.5,-0.26962,0.00014,21.27778]
[1776974646121,35.41,77854.12,17.5,-0.26971,0.00014,21.28085]
[1776974646299,35.41,77854.12,17.5,-0.26971,0.00014,21.28085]
[1776974646492,35.41,77852.57,17.5,-0.26993,0.00014,21.2893]
[1776974650305,35.41,77852.06,17.5,-0.27002,0.00015,21.29256]
[1776974651138,35.41,77852.06,17.5,-0.27002,0.00015,21.29256]
[1776974651431,35.41,77851.87,17.5,-0.27005,0.00015,21.29371]
[1776974651654,35.41,77851.87,17.5,-0.27005,0.00015,21.29371]
[1776974651756,35.41,77850.77,17.5,-0.27021,0.00015,21.29982]
[1776974657570,35.42,77850.05,17.5,-0.27034,0.00015,21.30459]
[1776974662605,35.42,77855.53,17.5,-0.26956,0.00014,21.27551]
[1776974667639,35.43,77858.12,17.5,-0.26921,0.00014,21.26227]
[1776974669002,35.43,77858.12,17.5,-0.26921,0.00014,21.26227]
[1776974669057,35.43,77858.12,17.5,-0.26921,0.00014,21.26227]
[1776974669103,35.43,77862.82,17.5,-0.26853,0.00014,21.23677]
[1776974674739,35.43,77862.89,17.5,-0.26852,0.00014,21.23337]
[1776974680850,35.44,77866.33,17.5,-0.26806,0.00014,21.21582]
[1776974686776,35.44,77865.26,17.5,-0.26825,0.00014,21.22326]
[1776974691811,35.45,77872.99,17.5,-0.26717,0.00014,21.18203]
[1776974696847,35.46,77873.73,17.5,-0.26709,0.00014,21.17936]
[1776974698010,35.46,77873.73,17.5,-0.26709,0.00014,21.17936]
[1776974698336,35.46,77874.07,17.5,-0.26705,0.00014,21.17777]
[1776974700163,35.46,77873.96,17.5,-0.26707,0.00014,21.17866]
[1776974700496,35.46,77874.11,17.5,-0.26706,0.00014,21.17812]
[1776974700612,35.46,77874.11,17.5,-0.26706,0.00014,21.17812]
[1776974700953,35.46,77884.01,17.5,-0.26564,0.00014,21.12389]
[1776974701440,35.46,77884.01,17.5,-0.26564,0.00014,21.12389]
[1776974702816,35.46,77885.07,17.5,-0.2655,0.00014,21.11838]
[1776974702889,35.46,77880.92,17.5,-0.2661,0.00014,21.14162]
[1776974705145,35.46,77880.87,17.5,-0.26612,0.00014,21.14213]
[1776974708094,35.47,77880.25,17.5,-0.26622,0.00014,21.14602]
[1776974713965,35.48,77879.9,17.5,-0.26632,0.00014,21.14982]
[1776974719007,35.48,77880.37,17.5,-0.26628,0.00014,21.1484]
[1776974724037,35.49,77884.43,17.5,-0.26572,0.00014,21.12718]
[1776974725441,35.49,77884.41,17.5,-0.26573,0.00014,21.12753]
[1776974725472,35.49,77884.41,17.5,-0.26573,0.00014,21.12753]
[1776974725488,35.49,77884.41,17.5,-0.26573,0.00014,21.12753]
[1776974725518,35.49,77884.41,17.5,-0.26573,0.00014,21.12753]
[1776974725847,35.49,77884.41,17.5,-0.26573,0.00014,21.12753]
[1776974726052,35.49,77899.02,17.5,-0.26365,0.00014,21.04696]
[1776974731086,35.49,77898.96,17.5,-0.26365,0.00014,21.04442]
[1776974735088,35.5,77897.0,17.5,-0.26395,0.00014,21.05595]
[1776974735115,35.5,77896.88,17.5,-0.26397,0.00014,21.05683]
[1776974740156,35.5,77895.9,17.5,-0.26414,0.00014,21.06349]
[1776974740297,35.5,77895.9,17.5,-0.26414,0.00014,21.06349]
[1776974742164,35.5,77883.3,17.5,-0.26596,0.00014,21.1336]
[1776974743138,35.5,77883.3,17.5,-0.26596,0.00014,21.1336]
[1776974744595,35.51,77872.84,17.5,-0.26747,0.00014,21.19141]
[1776974745615,35.51,77870.74,17.5,-0.26778,0.00014,21.20305]
[1776974749346,35.51,77869.16,17.5,-0.26802,0.00014,21.21226]
[1776974751772,35.51,77858.65,17.5,-0.26954,0.00014,21.2698]
[1776974754247,35.51,77870.76,17.5,-0.2678,0.00014,21.20396]
[1776974759283,35.52,77870.24,17.5,-0.2679,0.00014,21.20751]
[1776974760142,35.52,77870.24,17.5,-0.2679,0.00014,21.20751]
[1776974762256,35.52,77871.74,17.5,-0.26768,0.00014,21.19945]
[1776974763194,35.52,77873.52,17.5,-0.26744,0.00014,21.19001]
[1776974763279,35.52,77886.92,17.5,-0.26552,0.00014,21.11663]
[1776974764331,35.52,77894.35,17.5,-0.26445,0.00014,21.07561]
[1776974764790,35.52,77898.92,17.5,-0.26382,0.00014,21.05099]
[1776974767659,35.52,77899.87,17.5,-0.26369,0.00014,21.04604]
[1776974768022,35.52,77899.87,17.5,-0.26369,0.00014,21.04604]
[1776974768704,35.53,77900.3,17.5,-0.26364,0.00014,21.04428]
[1776974774406,35.53,77901.54,17.5,-0.26351,0.00014,21.03922]
[1776974776275,35.53,77901.54,17.5,-0.26351,0.00014,21.03922]
[1776974779131,35.54,77901.91,17.5,-0.26349,0.00014,21.03833]
[1776974779854,35.54,77893.45,17.5,-0.26471,0.00014,21.08565]
[1776974785561,35.54,77886.55,17.5,-0.26571,0.00014,21.12445]
[1776974791543,35.55,77878.55,17.5,-0.26686,0.00014,21.16552]
[1776974796578,35.55,77883.13,17.5,-0.26622,0.00014,21.14116]
[1776974801613,35.56,77883.05,17.5,-0.26626,0.00014,21.1425]
[1776974805457,35.56,77877.98,17.5,-0.267,0.00014,21.17083]
[1776974810988,35.56,77872.67,17.5,-0.26779,0.00014,21.20082]
[1776974813262,35.56,77869.36,17.5,-0.26826,0.00014,21.21901]
[1776974813265,35.57,77871.41,17.5,-0.26798,0.00014,21.20804]
[1776974813903,35.57,77871.41,17.5,-0.26798,0.00014,21.20804]
[1776974813957,35.57,77878.2,17.5,-0.267,0.00014,21.17111]
[1776974816276,35.57,77880.42,17.5,-0.26669,0.00014,21.15911]
[1776974816337,35.57,77880.42,17.5,-0.26669,0.00014,21.15911]
[1776974819159,35.57,77879.17,17.5,-0.26688,0.00014,21.16649]
[1776974819220,35.57,77878.97,17.5,-0.26692,0.00014,21.16776]
[1776974819455,35.57,77878.97,17.5,-0.26692,0.00014,21.16776]
[1776974820259,35.57,77878.97,17.5,-0.26692,0.00014,21.16776]
[1776974820268,35.57,77881.51,17.5,-0.26656,0.00014,21.15401]
[1776974820586,35.57,77881.51,17.5,-0.26656,0.00014,21.15401]
[1776974820613,35.57,77881.51,17.5,-0.26656,0.00014,21.15401]
[1776974821038,35.57,77880.3,17.5,-0.26673,0.00014,21.16083]
[1776974821527,35.57,77880.3,17.5,-0.26673,0.00014,21.16083]
[1776974822260,35.57,77880.3,17.5,-0.26673,0.00014,21.16083]
[1776974821753,35.57,77880.67,17.5,-0.26668,0.00014,21.15898]
[1776974826991,35.58,77883.53,17.5,-0.26629,0.00014,21.14405]
[1776974827132,35.58,77883.53,17.5,-0.26629,0.00014,21.14405]
[1776974827212,35.58,77883.53,17.5,-0.26629,0.00014,21.14405]
[1776974827847,35.58,77883.33,17.5,-0.26633,0.00014,21.14534]
[1776974828027,35.58,77883.33,17.5,-0.26633,0.00014,21.14534]
[1776974828119,35.58,77898.61,17.5,-0.26415,0.00014,21.06139]
[1776974832158,35.58,77896.51,17.5,-0.26447,0.00014,21.07387]
[1776974837866,35.59,77895.77,17.5,-0.26462,0.00014,21.0797]
[1776974838428,35.59,77895.77,17.5,-0.26462,0.00014,21.0797]
[1776974843908,35.6,77899.08,17.5,-0.26418,0.00014,21.06286]
[1776974848943,35.6,77901.15,17.5,-0.26391,0.00014,21.05264]
[1776974853977,35.61,77900.28,17.5,-0.26404,0.00014,21.05459]
[1776974859013,35.61,77896.93,17.5,-0.26455,0.00014,21.07419]
[1776974861365,35.61,77896.94,17.5,-0.26455,0.00014,21.07433]
[1776974865175,35.62,77902.01,17.5,-0.26385,0.00014,21.04721]
[1776974865992,35.62,77902.5,17.5,-0.26378,0.00014,21.04473]
[1776974866063,35.62,77902.38,17.5,-0.26381,0.00014,21.04562]
[1776974866769,35.62,77902.38,17.5,-0.26381,0.00014,21.04562]
[1776974867240,35.62,77902.38,17.5,-0.26381,0.00014,21.04562]
[1776974867280,35.62,77902.73,17.5,-0.26375,0.00014,21.04351]
[1776974872660,35.62,77900.54,17.5,-0.26409,0.00014,21.05669]
[1776974878049,35.63,77897.22,17.5,-0.26459,0.00014,21.07602]
[1776974879154,35.63,77884.93,17.5,-0.26635,0.00014,21.14388]
[1776974881535,35.63,77889.01,17.5,-0.26578,0.00014,21.12174]
[1776974881673,35.63,77889.01,17.5,-0.26578,0.00014,21.12174]
[1776974882176,35.63,77899.45,17.5,-0.26429,0.00014,21.06443]
[1776974887211,35.63,77901.63,17.5,-0.264,0.00014,21.0534]
[1776974889028,35.64,77902.38,17.5,-0.2639,0.00014,21.04946]
[1776974889072,35.64,77902.38,17.5,-0.2639,0.00014,21.04946]
[1776974889225,35.64,77906.28,17.5,-0.26335,0.00014,21.02812]
[1776974890184,35.64,77906.28,17.5,-0.26335,0.00014,21.02812]
[1776974890231,35.64,77906.51,17.5,-0.26331,0.00014,21.02658]
[1776974891829,35.64,77905.02,17.5,-0.26353,0.00014,21.03497]
[1776974892024,35.64,77905.02,17.5,-0.26353,0.00014,21.03497]
[1776974892246,35.64,77905.51,17.5,-0.26346,0.00014,21.03239]
[1776974894299,35.64,77901.76,17.5,-0.26399,0.00014,21.05288]
[1776974894302,35.63,77900.32,17.5,-0.26419,0.00014,21.06058]
[1776974900302,35.64,77901.62,17.5,-0.26402,0.00014,21.05432]
[1776974902567,35.64,77900.54,17.5,-0.26419,0.00014,21.06057]
[1776974905762,35.64,77891.9,17.5,-0.26543,0.00014,21.10858]
[1776974908358,35.64,77878.05,17.5,-0.26742,0.00014,21.18474]
[1776974913394,35.64,77878.74,17.5,-0.2673,0.00014,21.1772]
[1776974918431,35.65,77879.88,17.5,-0.26715,0.00014,21.17138]
[1776974923464,35.65,77883.08,17.5,-0.2667,0.00014,21.15433]
[1776974924831,35.65,77883.08,17.5,-0.2667,0.00014,21.15433]
[1776974924893,35.65,77892.69,17.5,-0.26533,0.00014,21.10196]
[1776974927020,35.65,77893.13,17.5,-0.26527,0.00014,21.09954]
[1776974932804,35.65,77892.49,17.5,-0.26539,0.00014,21.10406]
[1776974933278,35.65,77892.49,17.5,-0.26539,0.00014,21.10406]
[1776974933298,35.65,77892.49,17.5,-0.26539,0.00014,21.10406]
[1776974936330,35.66,77886.34,17.5,-0.26628,0.00014,21.13827]
[1776974937296,35.66,77889.11,17.5,-0.26589,0.00014,21.12338]
[1776974937348,35.66,77902.0,17.5,-0.26405,0.00014,21.05269]
[1776974937648,35.66,77902.0,17.5,-0.26405,0.00014,21.05269]
[1776974937778,35.66,77902.0,17.5,-0.26405,0.00014,21.05269]
[1776974937836,35.66,77905.79,17.5,-0.26351,0.00014,21.03178]
[1776974939085,35.66,77905.79,17.5,-0.26351,0.00014,21.03178]
[1776974939417,35.66,77908.67,17.5,-0.2631,0.00014,21.01547]
[1776974941302,35.66,77908.63,17.5,-0.2631,0.00014,21.01545]
[1776974946640,35.65,77906.22,17.5,-0.2634,0.00014,21.0273]
[1776974949611,35.65,77908.98,17.5,-0.263,0.00014,21.01154]
[1776974949661,35.65,77909.68,17.5,-0.26289,0.00014,21.00743]
[1776974951523,35.65,77909.43,17.5,-0.26292,0.00014,21.00859]
[1776974952364,35.65,77909.43,17.5,-0.26292,0.00014,21.00859]
[1776974952402,35.65,77909.43,17.5,-0.26292,0.00014,21.00859]
[1776974952433,35.65,77909.43,17.5,-0.26292,0.00014,21.00859]
[1776974952438,35.65,77909.43,17.5,-0.26292,0.00014,21.00859]
[1776974952472,35.65,77909.43,17.5,-0.26292,0.00014,21.00859]
[1776974952470,35.64,77909.52,17.5,-0.26291,0.00014,21.00806]
[1776974952647,35.64,77909.52,17.5,-0.26291,0.00014,21.00806]
[1776974952803,35.64,77909.52,17.5,-0.26291,0.00014,21.00806]
[1776974953007,35.64,77915.98,17.5,-0.26199,0.00014,20.97225]
[1776974954089,35.64,77915.98,17.5,-0.26199,0.00014,20.97225]
[1776974954448,35.64,77915.98,17.5,-0.26199,0.00014,20.97225]
[1776974954479,35.64,77915.98,17.5,-0.26199,0.00014,20.97225]
[1776974954387,35.64,77924.39,17.5,-0.26079,0.00014,20.92491]
[1776974955513,35.64,77925.46,17.5,-0.26064,0.00014,20.91895]
[1776974955527,35.64,77925.46,17.5,-0.26064,0.00014,20.91895]
[1776974955538,35.64,77925.46,17.5,-0.26064,0.00014,20.91895]
[1776974961388,35.64,77923.32,17.5,-0.2609,0.00014,20.92947]
[1776974964014,35.63,77920.97,17.5,-0.26123,0.00014,20.94209]
[1776974964020,35.63,77920.97,17.5,-0.26123,0.00014,20.94209]
[1776974970809,35.63,77924.4,17.5,-0.2607,0.00014,20.92117]
[1776974975843,35.62,77927.74,17.5,-0.26017,0.00014,20.89754]
[1776974976786,35.62,77927.74,17.5,-0.26017,0.00014,20.89754]
[1776974976792,35.62,77927.74,17.5,-0.26017,0.00014,20.89754]
[1776974976850,35.62,77927.52,17.5,-0.2602,0.00014,20.89861]
[1776974978135,35.62,77927.52,17.5,-0.2602,0.00014,20.89861]
[1776974978142,35.62,77927.52,17.5,-0.2602,0.00014,20.89861]
[1776974978184,35.62,77927.45,17.5,-0.2602,0.00014,20.89873]
[1776974979867,35.62,77926.96,17.5,-0.26027,0.00014,20.90147]
[1776974985915,35.62,77927.83,17.5,-0.26012,0.00014,20.89541]
[1776974987183,35.62,77927.83,17.5,-0.26012,0.00014,20.89541]
[1776974987369,35.62,77927.83,17.5,-0.26012,0.00014,20.89541]
[1776974987407,35.61,77927.79,17.5,-0.26012,0.00014,20.89549]
[1776974987560,35.61,77927.79,17.5,-0.26012,0.00014,20.89549]
[1776974988036,35.61,77927.79,17.5,-0.26012,0.00014,20.89549]
[1776974988067,35.61,77927.79,17.5,-0.26012,0.00014,20.89549]
[1776974988270,35.61,77927.79,17.5,-0.26012,0.00014,20.89549]
[1776974989508,35.61,77918.71,17.5,-0.2614,0.00014,20.94592]
[1776974991206,35.61,77918.98,17.6,-0.26136,0.00014,20.94428]
[1776974991208,35.61,77918.98,17.6,-0.26136,0.00014,20.94428]
[1776974993006,35.61,77919.23,17.6,-0.26132,0.00014,20.94265]
[1776974997440,35.61,77918.9,17.6,-0.26136,0.00014,20.9441]
[1776975000379,35.61,77918.71,17.6,-0.26138,0.00014,20.94486]
[1776975002647,35.61,77917.69,17.6,-0.26152,0.00014,20.95024]
[1776975002656,35.61,77917.69,17.6,-0.26152,0.00014,20.95024]
[1776975002681,35.61,77917.69,17.6,-0.26152,0.00014,20.95024]
[1776975002763,35.61,77917.69,17.6,-0.26152,0.00014,20.95024]
[1776975002863,35.61,77917.69,17.6,-0.26152,0.00014,20.95024]
[1776975003366,35.61,77917.69,17.6,-0.26152,0.00014,20.95024]
[1776975003431,35.61,77925.21,17.6,-0.26045,0.00014,20.90818]
[1776975005500,35.61,77926.18,17.6,-0.26031,0.00014,20.90262]
[1776975005536,35.61,77926.18,17.6,-0.26031,0.00014,20.90262]
[1776975005524,35.61,77926.1,17.6,-0.26031,0.00014,20.90293]
[1776975007066,35.61,77917.96,17.6,-0.26146,0.00014,20.94816]
[1776975008327,35.61,77917.96,17.6,-0.26146,0.00014,20.94816]
[1776975008345,35.61,77917.96,17.6,-0.26146,0.00014,20.94816]
[1776975008678,35.6,77917.78,17.6,-0.26149,0.00014,20.94904]
[1776975008821,35.6,77917.78,17.6,-0.26149,0.00014,20.94904]
[1776975008863,35.6,77917.78,17.6,-0.26149,0.00014,20.94904]
[1776975009109,35.6,77917.78,17.6,-0.26149,0.00014,20.94904]
[1776975009125,35.6,77917.78,17.6,-0.26149,0.00014,20.94904]
[1776975009147,35.6,77917.78,17.6,-0.26149,0.00014,20.94904]
[1776975009529,35.6,77917.78,17.6,-0.26149,0.00014,20.94904]
[1776975009340,35.6,77902.26,17.6,-0.26369,0.00014,21.03516]
[1776975009792,35.6,77902.26,17.6,-0.26369,0.00014,21.03516]
[1776975010355,35.6,77902.26,17.6,-0.26369,0.00014,21.03516]
[1776975010373,35.61,77880.1,17.6,-0.26687,0.00014,21.15743]
[1776975016131,35.61,77874.98,17.6,-0.26764,0.00014,21.18675]
[1776975019224,35.61,77876.54,17.6,-0.26743,0.00014,21.17867]
[1776975024282,35.62,77873.86,17.6,-0.26784,0.00014,21.19442]
[1776975030228,35.63,77869.97,17.6,-0.26843,0.00014,21.21702]
[1776975035263,35.63,77869.15,17.6,-0.26855,0.00014,21.21849]
[1776975040298,35.64,77869.14,17.6,-0.26858,0.00014,21.21957]
[1776975044326,35.64,77876.91,17.6,-0.26748,0.00014,21.17812]
[1776975047347,35.64,77885.93,17.6,-0.26621,0.00014,21.12957]
[1776975051269,35.65,77890.13,17.6,-0.26563,0.00014,21.10751]
[1776975051277,35.65,77890.13,17.6,-0.26563,0.00014,21.10751]
[1776975051375,35.65,77887.9,17.6,-0.26596,0.00014,21.12007]
[1776975056410,35.65,77888.31,17.6,-0.26592,0.00014,21.11866]
[1776975057231,35.65,77888.31,17.6,-0.26592,0.00014,21.11866]
[1776975057523,35.65,77888.29,17.6,-0.26593,0.00014,21.11894]
[1776975059543,35.66,77888.51,17.6,-0.26591,0.00014,21.11802]
[1776975060443,35.66,77888.22,17.6,-0.26596,0.00014,21.1201]
[1776975061021,35.66,77888.22,17.6,-0.26596,0.00014,21.1201]
[1776975061565,35.66,77890.33,17.6,-0.26566,0.00014,21.10873]
[1776975067492,35.67,77890.0,17.6,-0.26575,0.00014,21.11224]
[1776975068070,35.67,77890.0,17.6,-0.26575,0.00014,21.11224]
[1776975068500,35.67,77889.49,17.6,-0.26583,0.00014,21.11531]
[1776975069324,35.67,77889.49,17.6,-0.26583,0.00014,21.11531]
[1776975069506,35.67,77889.45,17.6,-0.26584,0.00014,21.11572]
[1776975073035,35.67,77890.26,17.6,-0.26575,0.00014,21.11208]
[1776975073139,35.67,77890.26,17.6,-0.26575,0.00014,21.11208]
[1776975073534,35.67,77904.22,17.6,-0.26376,0.00014,21.03557]
[1776975074541,35.67,77912.28,17.6,-0.26262,0.00014,20.99129]
[1776975075640,35.68,77911.65,17.6,-0.26272,0.00014,20.99509]
[1776975075678,35.68,77911.65,17.6,-0.26272,0.00014,20.99509]
[1776975075792,35.68,77911.65,17.6,-0.26272,0.00014,20.99509]
[1776975075833,35.68,77911.65,17.6,-0.26272,0.00014,20.99509]
[1776975076555,35.68,77910.6,17.6,-0.26287,0.00014,21.0008]
[1776975077418,35.68,77910.6,17.6,-0.26287,0.00014,21.0008]
[1776975077569,35.68,77910.6,17.6,-0.26287,0.00014,21.0008]
[1776975077562,35.67,77909.31,17.6,-0.26305,0.00014,21.00774]
[1776975078569,35.67,77909.29,17.6,-0.26304,0.00014,21.00765]
[1776975079625,35.67,77909.68,17.6,-0.26298,0.00014,21.00528]
[1776975079636,35.67,77909.68,17.6,-0.26298,0.00014,21.00528]
[1776975080538,35.67,77909.68,17.6,-0.26298,0.00014,21.00528]
[1776975080583,35.67,77910.11,17.6,-0.26293,0.00014,21.00319]
[1776975081565,35.67,77910.11,17.6,-0.26293,0.00014,21.00319]
[1776975082427,35.67,77909.72,17.6,-0.26299,0.00014,21.00555]
[1776975082598,35.68,77909.26,17.6,-0.26306,0.00014,21.0083]
[1776975083588,35.68,77909.26,17.6,-0.26306,0.00014,21.0083]
[1776975083589,35.68,77909.26,17.6,-0.26306,0.00014,21.0083]
[1776975083615,35.68,77909.26,17.6,-0.26306,0.00014,21.0083]
[1776975083605,35.68,77906.71,17.6,-0.26343,0.00014,21.02266]
[1776975084612,35.68,77902.78,17.6,-0.26399,0.00014,21.04454]
[1776975089647,35.68,77902.65,17.6,-0.26403,0.00014,21.04608]
[1776975094682,35.68,77902.37,17.6,-0.26406,0.00014,21.04436]
[1776975099716,35.69,77901.73,17.6,-0.26417,0.00014,21.04862]
[1776975104561,35.69,77900.14,17.6,-0.26441,0.00014,21.05779]
[1776975104907,35.69,77900.2,17.6,-0.26441,0.00014,21.05772]
[1776975104958,35.69,77892.18,17.6,-0.26555,0.00014,21.10177]
[1776975106766,35.69,77881.55,17.6,-0.26707,0.00014,21.16007]
[1776975110021,35.69,77880.01,17.6,-0.2673,0.00014,21.16851]
[1776975110125,35.69,77880.01,17.6,-0.2673,0.00014,21.16851]
[1776975112318,35.69,77875.93,17.6,-0.26788,0.00014,21.19075]
[1776975116600,35.69,77873.02,17.6,-0.2683,0.00014,21.20684]
[1776975121602,35.69,77871.44,17.6,-0.26854,0.00014,21.21571]
[1776975124232,35.7,77869.93,17.6,-0.26876,0.00014,21.22403]
[1776975129930,35.7,77870.68,17.6,-0.26866,0.00014,21.22041]
[1776975130672,35.7,77870.68,17.6,-0.26866,0.00014,21.22041]
[1776975136256,35.7,77868.99,17.6,-0.26892,0.00014,21.23003]
[1776975142014,35.7,77867.11,17.6,-0.2692,0.00014,21.24068]
[1776975147421,35.7,77866.73,17.6,-0.26926,0.00014,21.24315]
[1776975153309,35.71,77864.71,17.6,-0.26954,0.00014,21.25057]
[1776975159959,35.71,77864.65,17.6,-0.26956,0.00014,21.25143]
[1776975161081,35.71,77864.55,17.6,-0.26958,0.00014,21.25216]
[1776975161503,35.71,77864.55,17.6,-0.26958,0.00014,21.25216]
[1776975162095,35.71,77858.07,17.6,-0.27052,0.00014,21.28725]
[1776975167191,35.71,77853.51,17.6,-0.27118,0.00014,21.31203]
[1776975172227,35.71,77851.9,17.6,-0.27142,0.00014,21.32086]
[1776975177261,35.71,77849.88,17.6,-0.27171,0.00014,21.33184]
[1776975182302,35.71,77849.61,17.6,-0.27175,0.00014,21.33342]
[1776975185364,35.71,77844.78,17.6,-0.27245,0.00014,21.35936]
[1776975185466,35.71,77844.78,17.6,-0.27245,0.00014,21.35936]
[1776975185529,35.71,77844.78,17.6,-0.27245,0.00014,21.35936]
[1776975185568,35.71,77844.78,17.6,-0.27245,0.00014,21.35936]
[1776975185608,35.71,77845.18,17.6,-0.2724,0.00014,21.35722]
[1776975186602,35.71,77845.18,17.6,-0.2724,0.00014,21.35722]
[1776975186703,35.71,77855.4,17.6,-0.27092,0.00014,21.3024]
[1776975188189,35.71,77858.4,17.6,-0.27049,0.00014,21.28629]
[1776975189353,35.71,77858.89,17.6,-0.27042,0.00014,21.28372]
[1776975189357,35.71,77859.16,17.6,-0.27038,0.00014,21.28234]
[1776975190039,35.71,77859.16,17.6,-0.27038,0.00014,21.28234]
[1776975190362,35.71,77859.16,17.6,-0.27038,0.00014,21.28234]
[1776975190403,35.71,77859.16,17.6,-0.27038,0.00014,21.28234]
[1776975190461,35.71,77859.09,17.6,-0.2704,0.00014,21.28287]
[1776975191655,35.71,77859.09,17.6,-0.2704,0.00014,21.28287]
[1776975191707,35.72,77858.68,17.6,-0.27046,0.00014,21.28515]
[1776975196179,35.72,77858.92,17.6,-0.27044,0.00014,21.28443]
[1776975196396,35.72,77859.17,17.6,-0.27041,0.00014,21.28323]
[1776975198033,35.72,77859.37,17.6,-0.27038,0.00014,21.28221]
[1776975198410,35.72,77861.65,17.6,-0.27005,0.00014,21.26998]
[1776975200733,35.72,77861.79,17.6,-0.27004,0.00014,21.26937]
[1776975201431,35.72,77861.02,17.6,-0.27015,0.00014,21.27376]
[1776975205459,35.72,77852.16,17.6,-0.27144,0.00014,21.32168]
[1776975210699,35.72,77850.8,17.6,-0.27163,0.00014,21.32903]
[1776975210813,35.72,77849.98,17.6,-0.27175,0.00014,21.33344]
[1776975210888,35.72,77849.98,17.6,-0.27175,0.00014,21.33344]
[1776975210937,35.72,77849.98,17.6,-0.27175,0.00014,21.33344]
[1776975211283,35.72,77849.98,17.6,-0.27175,0.00014,21.33344]
[1776975211500,35.72,77839.77,17.6,-0.2732,0.00014,21.38409]
[1776975214528,35.72,77841.66,17.6,-0.27293,0.00014,21.37398]
[1776975214554,35.72,77841.66,17.6,-0.27293,0.00014,21.37398]
[1776975215570,35.72,77842.19,17.6,-0.27285,0.00014,21.37114]
[1776975220563,35.72,77842.0,17.6,-0.27288,0.00014,21.37223]
[1776975224328,35.72,77841.74,17.6,-0.27292,0.00014,21.37362]
[1776975224408,35.72,77841.74,17.6,-0.27292,0.00014,21.37362]
[1776975226936,35.72,77851.58,17.6,-0.2715,0.00014,21.32098]
[1776975227447,35.72,77851.58,17.6,-0.2715,0.00014,21.32098]
[1776975227866,35.72,77851.36,17.6,-0.27153,0.00014,21.32222]
[1776975232837,35.72,77853.65,17.6,-0.27121,0.00014,21.3102]
[1776975238700,35.73,77854.51,17.6,-0.27109,0.00014,21.30594]
[1776975238737,35.73,77854.51,17.6,-0.27109,0.00014,21.30594]
[1776975239696,35.73,77854.05,17.6,-0.27116,0.00014,21.30849]
[1776975241221,35.73,77853.59,17.6,-0.27123,0.00014,21.31096]
[1776975241354,35.73,77853.59,17.6,-0.27123,0.00014,21.31096]
[1776975241711,35.73,77853.52,17.6,-0.27124,0.00014,21.31133]
[1776975244739,35.73,77854.99,17.6,-0.27103,0.00014,21.30359]
[1776975245065,35.73,77854.4,17.6,-0.27112,0.00014,21.30685]
[1776975248243,35.73,77857.77,17.6,-0.27063,0.00014,21.28881]
[1776975248257,35.73,77857.77,17.6,-0.27063,0.00014,21.28881]
[1776975248300,35.73,77857.77,17.6,-0.27063,0.00014,21.28881]
[1776975248702,35.73,77857.77,17.6,-0.27063,0.00014,21.28881]
[1776975251284,35.73,77860.45,17.6,-0.27026,0.00014,21.27467]
[1776975251783,35.73,77858.13,17.6,-0.27059,0.00014,21.2873]
[1776975256818,35.73,77856.5,17.6,-0.27083,0.00014,21.29618]
[1776975258307,35.73,77856.5,17.6,-0.27083,0.00014,21.29618]
[1776975258408,35.73,77854.84,17.6,-0.27107,0.00014,21.30514]
[1776975264874,35.73,77854.55,17.6,-0.27112,0.00014,21.3069]
[1776975269082,35.73,77853.64,17.6,-0.27125,0.00014,21.31191]
[1776975269476,35.73,77853.64,17.6,-0.27125,0.00014,21.31191]
[1776975270250,35.73,77851.61,17.6,-0.27155,0.00014,21.32284]
[1776975270760,35.73,77831.34,17.6,-0.27448,0.00015,21.43104]
[1776975275951,35.73,77829.02,17.6,-0.27477,0.00015,21.43885]
[1776975281090,35.73,77830.25,17.6,-0.27458,0.00015,21.43191]
[1776975281103,35.73,77830.25,17.6,-0.27458,0.00015,21.43191]
[1776975281138,35.73,77830.25,17.6,-0.27458,0.00015,21.43191]
[1776975281557,35.73,77830.25,17.6,-0.27458,0.00015,21.43191]
[1776975281673,35.73,77824.67,17.6,-0.27539,0.00015,21.46132]
[1776975281995,35.73,77815.82,17.6,-0.27668,0.00015,21.50811]
[1776975283492,35.73,77815.82,17.6,-0.27668,0.00015,21.50811]
[1776975284907,35.73,77818.83,17.6,-0.27624,0.00015,21.4921]
[1776975289130,35.73,77825.87,17.6,-0.27521,0.00015,21.45471]
[1776975291777,35.73,77825.15,17.6,-0.27531,0.00015,21.45849]
[1776975292306,35.72,77823.37,17.6,-0.27557,0.00015,21.46786]
[1776975295863,35.72,77823.16,17.6,-0.2756,0.00015,21.46883]
[1776975300835,35.72,77823.84,17.6,-0.27549,0.00015,21.46502]
[1776975301349,35.72,77824.18,17.6,-0.27544,0.00015,21.46311]
[1776975302200,35.72,77829.61,17.6,-0.27465,0.00015,21.43424]
[1776975302352,35.72,77829.61,17.6,-0.27465,0.00015,21.43424]
[1776975308189,35.72,77826.67,17.6,-0.27507,0.00015,21.44963]
[1776975313444,35.72,77827.7,17.6,-0.27491,0.00015,21.44389]
[1776975314874,35.72,77830.72,17.6,-0.27447,0.00015,21.42773]
[1776975317711,35.72,77825.74,17.6,-0.27519,0.00015,21.45414]
[1776975320042,35.72,77828.61,17.6,-0.27477,0.00015,21.43866]
[1776975320791,35.72,77828.61,17.6,-0.27477,0.00015,21.43866]
[1776975320802,35.72,77828.61,17.6,-0.27477,0.00015,21.43866]
[1776975320669,35.72,77836.32,17.6,-0.27365,0.00014,21.39757]
[1776975321562,35.72,77847.65,17.6,-0.27201,0.00014,21.33695]
[1776975322297,35.72,77847.65,17.6,-0.27201,0.00014,21.33695]
[1776975322393,35.72,77850.22,17.6,-0.27164,0.00014,21.32321]
[1776975324007,35.72,77852.34,17.6,-0.27133,0.00014,21.31181]
[1776975324149,35.72,77852.34,17.6,-0.27133,0.00014,21.31181]
[1776975324221,35.72,77852.34,17.6,-0.27133,0.00014,21.31181]
[1776975329338,35.72,77849.46,17.6,-0.27175,0.00014,21.32736]
[1776975330396,35.72,77849.46,17.6,-0.27175,0.00014,21.32736]
[1776975332719,35.72,77850.18,17.6,-0.27162,0.00014,21.31945]
[1776975338401,35.72,77847.35,17.6,-0.27202,0.00014,21.33444]
[1776975343625,35.72,77844.66,17.6,-0.27241,0.00014,21.3487]
[1776975349478,35.71,77846.22,17.6,-0.27217,0.00014,21.33997]
[1776975351940,35.71,77846.04,17.6,-0.2722,0.00014,21.34081]
[1776975352499,35.71,77835.07,17.6,-0.27378,0.00015,21.3994]
[1776975357534,35.71,77837.71,17.6,-0.27339,0.00014,21.38471]
[1776975359557,35.71,77837.58,17.6,-0.2734,0.00014,21.3853]
[1776975359890,35.71,77838.03,17.6,-0.27333,0.00014,21.38279]
[1776975360273,35.71,77838.03,17.6,-0.27333,0.00014,21.38279]
[1776975360393,35.71,77838.03,17.6,-0.27333,0.00014,21.38279]
[1776975360448,35.71,77838.03,17.6,-0.27333,0.00014,21.38279]
[1776975360726,35.71,77838.03,17.6,-0.27333,0.00014,21.38279]
[1776975360761,35.71,77838.03,17.6,-0.27333,0.00014,21.38279]
[1776975361283,35.71,77838.03,17.6,-0.27333,0.00014,21.38279]
[1776975360914,35.71,77808.95,17.6,-0.27757,0.00015,21.53696]
[1776975361441,35.71,77808.95,17.6,-0.27757,0.00015,21.53696]
[1776975361444,35.71,77808.95,17.6,-0.27757,0.00015,21.53696]
[1776975361614,35.71,77808.95,17.6,-0.27757,0.00015,21.53696]
[1776975361615,35.71,77808.95,17.6,-0.27757,0.00015,21.53696]
[1776975361896,35.71,77808.95,17.6,-0.27757,0.00015,21.53696]
[1776975361702,35.71,77820.14,17.6,-0.27593,0.00015,21.47791]
[1776975362541,35.71,77820.14,17.6,-0.27593,0.00015,21.47791]
[1776975362695,35.71,77820.14,17.6,-0.27593,0.00015,21.47791]
[1776975362903,35.71,77820.14,17.6,-0.27593,0.00015,21.47791]
[1776975362976,35.71,77820.14,17.6,-0.27593,0.00015,21.47791]
[1776975363010,35.71,77820.14,17.6,-0.27593,0.00015,21.47791]
[1776975363046,35.71,77793.79,17.6,-0.27978,0.00015,21.61642]
[1776975363144,35.71,77793.79,17.6,-0.27978,0.00015,21.61642]
[1776975363717,35.71,77793.79,17.6,-0.27978,0.00015,21.61642]
[1776975364016,35.71,77778.53,17.6,-0.28202,0.00015,21.69529]
[1776975364044,35.71,77778.53,17.6,-0.28202,0.00015,21.69529]
[1776975364065,35.71,77778.53,17.6,-0.28202,0.00015,21.69529]
[1776975364133,35.71,77778.53,17.6,-0.28202,0.00015,21.69529]
[1776975364270,35.71,77778.53,17.6,-0.28202,0.00015,21.69529]
[1776975364359,35.71,77778.53,17.6,-0.28202,0.00015,21.69529]
[1776975364612,35.71,77778.53,17.6,-0.28202,0.00015,21.69529]
[1776975364716,35.71,77778.53,17.6,-0.28202,0.00015,21.69529]
[1776975364895,35.71,77734.65,17.6,-0.28852,0.00015,21.91984]
[1776975365113,35.71,77734.65,17.6,-0.28852,0.00015,21.91984]
[1776975365536,35.71,77734.65,17.6,-0.28852,0.00015,21.91984]
[1776975365875,35.71,77728.87,17.6,-0.28937,0.00015,21.94856]
[1776975366394,35.71,77728.87,17.6,-0.28937,0.00015,21.94856]
[1776975367332,35.7,77729.37,17.6,-0.28928,0.00015,21.94558]
[1776975367350,35.7,77729.37,17.6,-0.28928,0.00015,21.94558]
[1776975367671,35.7,77729.37,17.6,-0.28928,0.00015,21.94558]
[1776975367806,35.7,77729.37,17.6,-0.28928,0.00015,21.94558]
[1776975367893,35.7,77728.85,17.6,-0.28935,0.00015,21.94806]
[1776975368548,35.7,77728.85,17.6,-0.28935,0.00015,21.94806]
[1776975371626,35.7,77726.95,17.6,-0.28963,0.00015,21.95721]
[1776975371748,35.7,77726.95,17.6,-0.28963,0.00015,21.95721]
[1776975373177,35.7,77726.95,17.6,-0.28962,0.00015,21.95692]
[1776975375362,35.7,77735.08,17.6,-0.2884,0.00015,21.91567]
[1776975382877,35.69,77727.08,17.6,-0.28957,0.00015,21.95525]
[1776975384191,35.69,77731.51,17.6,-0.2889,0.00015,21.93267]
[1776975389244,35.69,77729.33,17.6,-0.28921,0.00015,21.94315]
[1776975394860,35.69,77727.2,17.6,-0.28949,0.00015,21.94936]
[1776975397284,35.68,77720.14,17.6,-0.29054,0.00015,21.98461]
[1776975397557,35.68,77720.14,17.6,-0.29054,0.00015,21.98461]
[1776975402918,35.68,77711.39,17.6,-0.29182,0.00015,22.02739]
[1776975404618,35.68,77714.17,17.6,-0.2914,0.00015,22.01333]
[1776975408079,35.67,77718.67,17.6,-0.29071,0.00015,21.99024]
[1776975408686,35.67,77718.67,17.6,-0.29071,0.00015,21.99024]
[1776975409381,35.67,77722.45,17.6,-0.29014,0.00015,21.97113]
[1776975415007,35.67,77719.95,17.6,-0.29049,0.00015,21.98299]
[1776975420037,35.67,77721.85,17.6,-0.2902,0.00015,21.97292]
[1776975425072,35.66,77725.06,17.6,-0.2897,0.00015,21.95633]
[1776975431115,35.66,77725.2,17.6,-0.28967,0.00015,21.95519]
[1776975436149,35.66,77726.5,17.6,-0.28947,0.00015,21.94831]
[1776975441554,35.66,77731.95,17.6,-0.28864,0.00015,21.92054]
[1776975447226,35.66,77733.37,17.6,-0.28843,0.00015,21.91308]
[1776975452261,35.66,77733.96,17.6,-0.28831,0.00015,21.90594]
[1776975454715,35.66,77735.5,17.6,-0.28808,0.00015,21.8981]
[1776975457174,35.65,77739.38,17.6,-0.28749,0.00015,21.87832]
[1776975459183,35.65,77747.02,17.6,-0.28636,0.00015,21.83941]
[1776975466344,35.66,77747.57,17.6,-0.28628,0.00015,21.83676]
[1776975468373,35.66,77757.06,17.6,-0.28487,0.00015,21.78823]
[1776975469808,35.66,77757.06,17.6,-0.28487,0.00015,21.78823]
[1776975470524,35.66,77759.04,17.6,-0.28458,0.00015,21.7782]
[1776975470794,35.66,77759.87,17.6,-0.28446,0.00015,21.77402]
[1776975471285,35.66,77759.87,17.6,-0.28446,0.00015,21.77402]
[1776975471734,35.66,77772.39,17.6,-0.2826,0.00015,21.70927]
[1776975477254,35.65,77774.29,17.6,-0.2823,0.00015,21.69868]
[1776975480180,35.65,77774.38,17.6,-0.28228,0.00015,21.69769]
[1776975485461,35.64,77780.31,17.6,-0.28137,0.00015,21.66594]
[1776975485541,35.64,77780.31,17.6,-0.28137,0.00015,21.66594]
[1776975485935,35.64,77780.31,17.6,-0.28137,0.00015,21.66594]
[1776975486338,35.64,77780.79,17.6,-0.2813,0.00015,21.6633]
[1776975489684,35.64,77785.69,17.6,-0.28057,0.00015,21.63757]
[1776975494628,35.64,77786.57,17.6,-0.28043,0.00015,21.63244]
[1776975494881,35.64,77786.57,17.6,-0.28043,0.00015,21.63244]
[1776975495803,35.64,77787.18,17.6,-0.28033,0.00015,21.62906]
[1776975498670,35.64,77790.75,17.6,-0.2798,0.00015,21.61023]
[1776975504635,35.64,77790.91,17.6,-0.27977,0.00015,21.6089]
[1776975505821,35.64,77790.91,17.6,-0.27977,0.00015,21.6089]
[1776975511687,35.63,77791.12,17.6,-0.2797,0.00015,21.60331]
[1776975517041,35.63,77790.72,17.6,-0.27975,0.00015,21.60509]
[1776975518829,35.63,77791.56,17.6,-0.27962,0.00015,21.60044]
[1776975522437,35.63,77795.48,17.6,-0.27903,0.00015,21.5796]
[1776975524803,35.63,77797.81,17.6,-0.27869,0.00015,21.56725]
[1776975527828,35.63,77794.14,17.6,-0.27922,0.00015,21.58634]
[1776975528241,35.63,77793.38,17.6,-0.27933,0.00015,21.59025]
[1776975533843,35.62,77792.05,17.6,-0.27951,0.00015,21.59674]
[1776975538958,35.62,77793.17,17.6,-0.27934,0.00015,21.59057]
[1776975544919,35.62,77794.54,17.6,-0.27913,0.00015,21.58297]
[1776975546816,35.62,77794.71,17.6,-0.2791,0.00015,21.58201]
[1776975547845,35.62,77796.73,17.6,-0.2788,0.00015,21.57135]
[1776975547855,35.62,77796.73,17.6,-0.2788,0.00015,21.57135]
[1776975548947,35.62,77811.45,17.6,-0.27665,0.00015,21.49366]
[1776975552891,35.62,77811.85,17.6,-0.27659,0.00015,21.49163]
[1776975558011,35.62,77809.46,17.6,-0.27694,0.00015,21.50435]
[1776975559739,35.62,77809.39,17.6,-0.27695,0.00015,21.50472]
[1776975559755,35.62,77809.39,17.6,-0.27695,0.00015,21.50472]
[1776975562671,35.62,77811.36,17.6,-0.27666,0.00015,21.49432]
[1776975562776,35.62,77811.36,17.6,-0.27666,0.00015,21.49432]
[1776975562804,35.62,77811.36,17.6,-0.27666,0.00015,21.49432]
[1776975562833,35.62,77811.36,17.6,-0.27666,0.00015,21.49432]
[1776975563140,35.62,77811.36,17.6,-0.27666,0.00015,21.49432]
[1776975568963,35.62,77818.66,17.6,-0.2756,0.00015,21.45572]
[1776975574715,35.62,77814.69,17.6,-0.27615,0.00015,21.47283]
[1776975580166,35.62,77816.78,17.6,-0.27585,0.00015,21.4617]
[1776975583015,35.62,77816.36,17.6,-0.27591,0.00015,21.46392]
[1776975583229,35.62,77816.36,17.6,-0.27591,0.00015,21.46391]
[1776975583347,35.62,77816.36,17.6,-0.27591,0.00015,21.46391]
[1776975583354,35.62,77816.36,17.6,-0.27591,0.00015,21.46391]
[1776975583376,35.62,77819.89,17.6,-0.27539,0.00015,21.44516]
[1776975585977,35.62,77825.51,17.6,-0.27457,0.00015,21.4152]
[1776975589940,35.62,77828.98,17.6,-0.27407,0.00015,21.39666]
[1776975590169,35.62,77829.03,17.6,-0.27406,0.00015,21.39639]
[1776975590192,35.62,77829.03,17.6,-0.27406,0.00015,21.39639]
[1776975590393,35.62,77829.03,17.6,-0.27406,0.00015,21.39639]
[1776975590432,35.62,77829.03,17.6,-0.27406,0.00015,21.39639]
[1776975591104,35.62,77819.24,17.6,-0.27548,0.00015,21.4485]
[1776975591722,35.62,77819.24,17.6,-0.27548,0.00015,21.4485]
[1776975591819,35.62,77811.1,17.6,-0.27667,0.00015,21.49158]
[1776975593284,35.62,77811.26,17.6,-0.27665,0.00015,21.49073]
[1776975593794,35.62,77811.26,17.6,-0.27665,0.00015,21.49073]
[1776975599563,35.62,77810.25,17.6,-0.27678,0.00015,21.49549]
[1776975605342,35.61,77809.75,17.6,-0.27684,0.00015,21.49746]
[1776975610377,35.61,77810.04,17.6,-0.27678,0.00015,21.49545]
[1776975614012,35.61,77810.95,17.6,-0.27664,0.00015,21.49046]
[1776975614323,35.61,77813.1,17.6,-0.27632,0.00015,21.47891]
[1776975614412,35.61,77813.1,17.6,-0.27632,0.00015,21.47891]
[1776975618572,35.61,77820.21,17.6,-0.27528,0.00015,21.44099]
[1776975619127,35.61,77819.69,17.6,-0.27536,0.00015,21.44375]
[1776975620649,35.61,77818.6,17.6,-0.27552,0.00015,21.44953]
[1776975620750,35.61,77809.93,17.6,-0.27678,0.00015,21.49552]
[1776975624775,35.61,77811.41,17.6,-0.27656,0.00015,21.48743]
[1776975624859,35.61,77810.53,17.6,-0.27668,0.00015,21.49192]
[1776975630520,35.61,77811.18,17.6,-0.27658,0.00015,21.48826]
[1776975635554,35.6,77811.95,17.6,-0.27644,0.00015,21.47997]
[1776975640592,35.6,77812.32,17.6,-0.27638,0.00015,21.47786]
[1776975643599,35.6,77812.0,17.6,-0.27643,0.00015,21.4795]
[1776975643619,35.6,77812.0,17.6,-0.27643,0.00015,21.4795]
[1776975643745,35.6,77812.0,17.6,-0.27643,0.00015,21.4795]
[1776975643994,35.6,77812.0,17.6,-0.27643,0.00015,21.4795]
[1776975644932,35.6,77795.14,17.6,-0.2789,0.00015,21.56837]
[1776975645340,35.6,77795.14,17.6,-0.2789,0.00015,21.56837]
[1776975647346,35.6,77795.79,17.6,-0.2788,0.00015,21.56481]
[1776975647924,35.6,77795.79,17.6,-0.2788,0.00015,21.56481]
[1776975650862,35.6,77797.59,17.6,-0.27853,0.00015,21.55523]
[1776975656707,35.6,77796.31,17.6,-0.27871,0.00015,21.56156]
[1776975657842,35.6,77796.31,17.6,-0.27871,0.00015,21.56156]
[1776975660870,35.6,77796.67,17.6,-0.27865,0.00015,21.55953]
[1776975661971,35.6,77797.86,17.6,-0.27847,0.00015,21.55318]
[1776975661994,35.6,77797.86,17.6,-0.27847,0.00015,21.55318]
[1776975662684,35.6,77799.24,17.6,-0.27827,0.00015,21.54588]
[1776975662729,35.6,77799.24,17.6,-0.27827,0.00015,21.54588]
[1776975662799,35.6,77799.24,17.6,-0.27827,0.00015,21.54588]
[1776975663956,35.6,77802.98,17.6,-0.27772,0.00015,21.52617]
[1776975664055,35.6,77802.98,17.6,-0.27772,0.00015,21.52617]
[1776975669806,35.6,77805.33,17.6,-0.27738,0.00015,21.51379]
[1776975670880,35.6,77805.33,17.6,-0.27738,0.00015,21.51379]
[1776975673024,35.6,77805.44,17.6,-0.27736,0.00015,21.51322]
[1776975675200,35.6,77810.2,17.6,-0.27666,0.00015,21.48805]
[1776975677757,35.6,77812.35,17.6,-0.27635,0.00015,21.47677]
[1776975679749,35.6,77812.66,17.6,-0.27631,0.00015,21.47517]
[1776975681040,35.6,77810.85,17.6,-0.27657,0.00015,21.48481]
[1776975684915,35.6,77803.08,17.6,-0.27772,0.00015,21.52601]
[1776975689950,35.6,77804.12,17.6,-0.27756,0.00015,21.52044]
[1776975694985,35.6,77802.74,17.6,-0.27774,0.00015,21.52366]
[1776975696603,35.6,77801.6,17.6,-0.2779,0.00015,21.52966]
[1776975699515,35.6,77801.0,17.6,-0.27799,0.00015,21.53276]
[1776975707073,35.6,77793.21,17.6,-0.27912,0.00015,21.57335]
[1776975712108,35.6,77794.32,17.6,-0.27895,0.00015,21.56731]
[1776975716786,35.6,77794.96,17.6,-0.27886,0.00015,21.56383]
[1776975716836,35.6,77794.96,17.6,-0.27886,0.00015,21.56383]
[1776975716902,35.6,77794.96,17.6,-0.27886,0.00015,21.56383]
[1776975716921,35.6,77794.96,17.6,-0.27886,0.00015,21.56383]
[1776975717143,35.6,77784.75,17.6,-0.28036,0.00015,21.61734]
[1776975717811,35.6,77784.75,17.6,-0.28036,0.00015,21.61734]
[1776975719844,35.59,77776.74,17.6,-0.28154,0.00015,21.65902]
[1776975720108,35.59,77776.74,17.6,-0.28154,0.00015,21.65902]
[1776975720272,35.59,77776.74,17.6,-0.28154,0.00015,21.65902]
[1776975725360,35.59,77772.91,17.6,-0.28208,0.00015,21.67804]
[1776975726930,35.59,77773.09,17.6,-0.28205,0.00015,21.67697]
[1776975728842,35.59,77773.42,17.6,-0.282,0.00015,21.67499]
[1776975732378,35.59,77772.64,17.6,-0.2821,0.00015,21.6785]
[1776975734267,35.58,77772.89,17.6,-0.28206,0.00015,21.67706]
[1776975738154,35.58,77772.68,17.6,-0.28208,0.00015,21.67802]
[1776975741918,35.58,77769.94,17.6,-0.28246,0.00015,21.69126]
[1776975752390,35.57,77769.7,17.6,-0.28243,0.00015,21.68689]
[1776975756590,35.57,77768.74,17.6,-0.28256,0.00015,21.69145]
[1776975756713,35.57,77768.74,17.6,-0.28256,0.00015,21.69145]
[1776975756843,35.57,77768.74,17.6,-0.28256,0.00015,21.69145]
[1776975757425,35.57,77759.64,17.6,-0.2839,0.00015,21.73828]
[1776975762461,35.56,77761.73,17.6,-0.28357,0.00015,21.72663]
[1776975767496,35.56,77761.72,17.6,-0.28355,0.00015,21.72589]
[1776975769130,35.56,77761.72,17.6,-0.28355,0.00015,21.72589]
[1776975771708,35.56,77763.34,17.6,-0.28329,0.00015,21.71704]
[1776975771725,35.56,77763.34,17.6,-0.28329,0.00015,21.71704]
[1776975772286,35.56,77762.71,17.6,-0.28339,0.00015,21.72034]
[1776975772531,35.56,77749.01,17.6,-0.28543,0.00015,21.79097]
[1776975775806,35.56,77748.83,17.6,-0.28546,0.00015,21.79221]
[1776975779807,35.56,77747.8,17.6,-0.28562,0.00015,21.7978]
[1776975779886,35.56,77745.61,17.6,-0.28595,0.00015,21.80913]
[1776975780424,35.56,77745.61,17.6,-0.28595,0.00015,21.80913]
[1776975780589,35.56,77754.14,17.6,-0.28468,0.00015,21.76523]
[1776975783297,35.56,77757.11,17.6,-0.28423,0.00015,21.74972]
[1776975789137,35.55,77761.49,17.6,-0.28355,0.00015,21.72603]
[1776975789658,35.55,77761.51,17.6,-0.28354,0.00015,21.72558]
[1776975791157,35.55,77760.13,17.6,-0.28375,0.00015,21.73272]
[1776975791203,35.55,77760.13,17.6,-0.28375,0.00015,21.73272]
[1776975791213,35.55,77760.13,17.6,-0.28375,0.00015,21.73272]
[1776975791362,35.55,77760.13,17.6,-0.28375,0.00015,21.73272]
[1776975791707,35.55,77760.06,17.6,-0.28375,0.00015,21.73271]
[1776975791789,35.55,77760.06,17.6,-0.28375,0.00015,21.73271]
[1776975791817,35.55,77747.06,17.6,-0.28568,0.00015,21.79967]
[1776975792674,35.55,77738.69,17.6,-0.28693,0.00015,21.8426]
[1776975794310,35.55,77738.69,17.6,-0.28693,0.00015,21.8426]
[1776975799351,35.55,77744.97,17.6,-0.286,0.00015,21.81075]
[1776975804758,35.55,77747.67,17.6,-0.28561,0.00015,21.79725]
[1776975809793,35.55,77750.26,17.6,-0.28523,0.00015,21.7843]
[1776975814828,35.56,77744.75,17.6,-0.28604,0.00015,21.80891]
[1776975819863,35.56,77751.75,17.6,-0.285,0.00015,21.77327]
[1776975821223,35.56,77751.75,17.6,-0.285,0.00015,21.77327]
[1776975821244,35.56,77752.4,17.6,-0.28491,0.00015,21.77008]
[1776975826953,35.55,77755.38,17.6,-0.28444,0.00015,21.7538]
[1776975827024,35.55,77755.38,17.6,-0.28444,0.00015,21.7538]
[1776975832954,35.55,77758.47,17.6,-0.28394,0.00015,21.73631]
[1776975838167,35.54,77757.23,17.6,-0.2841,0.00015,21.74188]
[1776975838208,35.54,77757.23,17.6,-0.2841,0.00015,21.74188]
[1776975838233,35.54,77757.23,17.6,-0.2841,0.00015,21.74188]
[1776975838471,35.54,77757.15,17.6,-0.2841,0.00015,21.74186]
[1776975844712,35.53,77763.86,17.6,-0.28308,0.00015,21.70618]
[1776975847683,35.53,77763.42,17.6,-0.28313,0.00015,21.70793]
[1776975854110,35.52,77757.76,17.6,-0.28393,0.00015,21.73565]
[1776975857415,35.52,77757.18,17.6,-0.284,0.00015,21.73824]
[1776975857417,35.52,77757.18,17.6,-0.284,0.00015,21.73824]
[1776975859149,35.52,77769.5,17.6,-0.28216,0.00015,21.67376]
[1776975861353,35.52,77769.6,17.6,-0.28214,0.00015,21.6731]
[1776975862749,35.52,77774.34,17.6,-0.28143,0.00015,21.6481]
[1776975863029,35.52,77774.34,17.6,-0.28143,0.00015,21.6481]
[1776975863044,35.52,77774.34,17.6,-0.28143,0.00015,21.6481]
[1776975863511,35.51,77780.26,17.6,-0.28055,0.00015,21.61703]
[1776975863574,35.51,77780.26,17.6,-0.28055,0.00015,21.61703]
[1776975863695,35.51,77780.26,17.6,-0.28055,0.00015,21.61703]
[1776975864184,35.51,77789.31,17.6,-0.27921,0.00015,21.56936]
[1776975869219,35.51,77789.59,17.6,-0.27915,0.00015,21.56734]
[1776975870644,35.51,77790.07,17.6,-0.27908,0.00015,21.5647]
[1776975871233,35.51,77789.88,17.6,-0.27908,0.00015,21.56161]
[1776975872771,35.51,77789.78,17.6,-0.27909,0.00015,21.56206]
[1776975874776,35.51,77790.03,17.6,-0.27905,0.00015,21.56057]
[1776975880296,35.51,77789.4,17.6,-0.27913,0.00015,21.5634]
[1776975882385,35.51,77790.49,17.6,-0.27896,0.00015,21.55757]
[1776975884807,35.5,77791.7,17.6,-0.27878,0.00015,21.55098]
[1776975890116,35.5,77791.53,17.6,-0.2788,0.00015,21.55173]
[1776975895749,35.5,77791.39,17.6,-0.27882,0.00015,21.55229]
[1776975901910,35.5,77790.9,17.6,-0.27889,0.00015,21.5547]
[1776975910519,35.5,77792.68,17.6,-0.27862,0.00015,21.54508]
[1776975915554,35.5,77792.85,17.6,-0.27859,0.00015,21.54406]
[1776975920977,35.5,77793.95,17.6,-0.27842,0.00015,21.53815]
[1776975926631,35.5,77792.97,17.6,-0.27856,0.00015,21.5432]
[1776975929655,35.5,77793.0,17.6,-0.27856,0.00015,21.54302]
[1776975929666,35.5,77793.0,17.6,-0.27856,0.00015,21.54302]
[1776975929759,35.5,77793.0,17.6,-0.27856,0.00015,21.54302]
[1776975929841,35.5,77793.0,17.6,-0.27856,0.00015,21.54302]
[1776975929897,35.5,77793.0,17.6,-0.27856,0.00015,21.54302]
[1776975929903,35.5,77793.0,17.6,-0.27856,0.00015,21.54302]
[1776975930233,35.5,77793.0,17.6,-0.27856,0.00015,21.54302]
[1776975931206,35.5,77777.09,17.6,-0.28088,0.00015,21.62248]
[1776975933766,35.5,77776.4,17.6,-0.28098,0.00015,21.62599]
[1776975937654,35.5,77776.28,17.6,-0.28099,0.00015,21.62621]
[1776975937708,35.5,77776.28,17.6,-0.28099,0.00015,21.62621]
[1776975938738,35.5,77776.28,17.6,-0.28098,0.00015,21.62611]
[1776975944801,35.49,77768.79,17.6,-0.28207,0.00015,21.66445]
[1776975944908,35.49,77768.79,17.6,-0.28207,0.00015,21.66445]
[1776975950633,35.49,77765.98,17.6,-0.28247,0.00015,21.67818]
[1776975955641,35.48,77771.67,17.6,-0.2816,0.00015,21.64772]
[1776975960960,35.48,77774.52,17.6,-0.28116,0.00015,21.63211]
[1776975962402,35.48,77775.83,17.6,-0.28096,0.00015,21.62512]
[1776975964919,35.48,77782.49,17.6,-0.27997,0.00015,21.58984]
[1776975970032,35.47,77782.53,17.6,-0.27994,0.00015,21.58906]
[1776975970547,35.47,77782.53,17.6,-0.27994,0.00015,21.58906]
[1776975975973,35.47,77785.68,17.6,-0.27946,0.00015,21.57165]
[1776975981009,35.47,77785.27,17.6,-0.2795,0.00015,21.57323]
[1776975982773,35.47,77785.25,17.6,-0.2795,0.00015,21.57321]
[1776975984652,35.46,77775.76,17.6,-0.2809,0.00015,21.62278]
[1776975990150,35.46,77773.26,17.6,-0.28125,0.00015,21.63502]
[1776975994261,35.46,77776.2,17.6,-0.28077,0.00015,21.61496]
[1776975994699,35.45,77776.17,17.6,-0.28076,0.00015,21.6148]
[1776976000224,35.45,77776.7,17.6,-0.28067,0.00015,21.6114]
[1776976002047,35.45,77779.72,17.6,-0.28021,0.00015,21.59525]
[1776976007190,35.45,77780.93,17.6,-0.28001,0.00015,21.58812]
[1776976011487,35.44,77780.99,17.6,-0.27999,0.00015,21.58742]
[1776976017261,35.44,77784.12,17.6,-0.2795,0.00015,21.57002]
[1776976022296,35.44,77785.97,17.6,-0.27922,0.00015,21.55984]
[1776976027330,35.43,77784.1,17.6,-0.27948,0.00015,21.56917]
[1776976030756,35.43,77784.06,17.6,-0.27948,0.00015,21.56906]
[1776976030906,35.43,77784.06,17.6,-0.27948,0.00015,21.56906]
[1776976034165,35.43,77774.24,17.6,-0.28092,0.00015,21.62026]
[1776976034313,35.43,77774.24,17.6,-0.28092,0.00015,21.62026]
[1776976034326,35.43,77774.24,17.6,-0.28092,0.00015,21.62026]
[1776976040422,35.43,77777.52,17.6,-0.28041,0.00015,21.60201]
[1776976045457,35.42,77777.74,17.6,-0.28036,0.00015,21.60023]
[1776976046331,35.42,77777.74,17.6,-0.28036,0.00015,21.60023]
[1776976046631,35.42,77777.74,17.6,-0.28036,0.00015,21.60023]
[1776976047470,35.42,77790.82,17.6,-0.27842,0.00015,21.53099]
[1776976051371,35.42,77791.63,17.6,-0.27829,0.00015,21.52644]
[1776976056652,35.42,77791.1,17.6,-0.27833,0.00015,21.52481]
[1776976062578,35.42,77790.48,17.6,-0.27841,0.00015,21.52772]
[1776976066315,35.41,77790.07,17.6,-0.27847,0.00015,21.52973]
[1776976066606,35.41,77784.88,17.6,-0.27923,0.00015,21.5571]
[1776976066708,35.41,77784.88,17.6,-0.27923,0.00015,21.5571]
[1776976072648,35.41,77780.36,17.6,-0.2799,0.00015,21.5808]
[1776976077683,35.41,77779.83,17.6,-0.27998,0.00015,21.58347]
[1776976082718,35.41,77779.89,17.6,-0.27996,0.00015,21.58306]
[1776976087753,35.41,77776.98,17.6,-0.28039,0.00015,21.59824]
[1776976091168,35.41,77776.03,17.6,-0.28053,0.00015,21.60318]
[1776976091295,35.41,77776.03,17.6,-0.28053,0.00015,21.60318]
[1776976092969,35.41,77767.77,17.6,-0.28176,0.00015,21.64635]
[1776976093914,35.41,77767.77,17.6,-0.28176,0.00015,21.64635]
[1776976094362,35.41,77767.77,17.6,-0.28176,0.00015,21.64635]
[1776976094496,35.41,77767.77,17.6,-0.28176,0.00015,21.64635]
[1776976094587,35.41,77767.77,17.6,-0.28176,0.00015,21.64635]
[1776976095067,35.41,77749.94,17.6,-0.28441,0.00015,21.73906]
[1776976097755,35.41,77752.84,17.6,-0.28396,0.00015,21.72348]
[1776976097816,35.41,77752.84,17.6,-0.28396,0.00015,21.72348]
[1776976098283,35.41,77752.84,17.6,-0.28396,0.00015,21.72348]
[1776976098384,35.41,77749.62,17.6,-0.28445,0.00015,21.74017]
[1776976098944,35.41,77749.62,17.6,-0.28445,0.00015,21.74017]
[1776976100925,35.41,77746.94,17.6,-0.28485,0.00015,21.75434]
[1776976101364,35.41,77749.61,17.6,-0.28446,0.00015,21.74067]
[1776976104067,35.41,77755.02,17.6,-0.28364,0.00015,21.71239]
[1776976109934,35.41,77759.21,17.6,-0.283,0.00015,21.69001]
[1776976114968,35.4,77755.62,17.6,-0.2835,0.00015,21.7042]
[1776976120009,35.4,77754.22,17.6,-0.28369,0.00015,21.71094]
[1776976125039,35.4,77752.03,17.6,-0.28401,0.00015,21.72173]
[1776976130074,35.39,77751.8,17.6,-0.28402,0.00015,21.7223]
[1776976135109,35.39,77752.84,17.6,-0.28385,0.00015,21.71626]
[1776976140147,35.39,77752.85,17.6,-0.28383,0.00015,21.71561]
[1776976145181,35.38,77752.42,17.6,-0.28388,0.00015,21.71725]
[1776976150217,35.38,77751.83,17.6,-0.28395,0.00015,21.7197]
[1776976155255,35.38,77752.82,17.6,-0.28379,0.00015,21.71396]
[1776976160290,35.38,77752.71,17.6,-0.28379,0.00015,21.71396]
[1776976165326,35.37,77751.94,17.6,-0.28389,0.00015,21.71739]
[1776976170360,35.37,77753.48,17.6,-0.28364,0.00015,21.70882]
[1776976175397,35.37,77756.87,17.6,-0.2831,0.00015,21.68666]
[1776976180432,35.36,77756.07,17.6,-0.2832,0.00015,21.69037]
[1776976185083,35.36,77756.94,17.6,-0.28306,0.00015,21.68547]
[1776976185096,35.36,77756.94,17.6,-0.28306,0.00015,21.68547]
[1776976185780,35.36,77772.29,17.6,-0.28077,0.00015,21.60489]
[1776976188321,35.36,77773.15,17.6,-0.28064,0.00015,21.60024]
[1776976193523,35.36,77765.88,17.6,-0.2817,0.00015,21.63786]
[1776976199566,35.35,77766.3,17.6,-0.28163,0.00015,21.6351]
[1776976203355,35.35,77766.66,17.6,-0.28157,0.00015,21.63295]
[1776976212429,35.35,77767.74,17.6,-0.28139,0.00015,21.62654]
[1776976212446,35.35,77767.74,17.6,-0.28139,0.00015,21.62654]
[1776976212622,35.35,77767.74,17.6,-0.28139,0.00015,21.62654]
[1776976212682,35.35,77767.74,17.6,-0.28139,0.00015,21.62654]
[1776976213678,35.35,77770.97,17.6,-0.2809,0.00015,21.60958]
[1776976213781,35.35,77770.97,17.6,-0.2809,0.00015,21.60958]
[1776976215744,35.35,77774.17,17.6,-0.28042,0.00015,21.59256]
[1776976223841,35.35,77777.07,17.6,-0.27999,0.00015,21.57701]
[1776976223878,35.35,77777.07,17.6,-0.27999,0.00015,21.57701]
[1776976224095,35.35,77772.55,17.6,-0.28066,0.00015,21.60078]
[1776976224238,35.35,77772.55,17.6,-0.28066,0.00015,21.60078]
[1776976224284,35.35,77772.55,17.6,-0.28066,0.00015,21.60078]
[1776976224310,35.35,77772.55,17.6,-0.28066,0.00015,21.60078]
[1776976224456,35.35,77772.55,17.6,-0.28066,0.00015,21.60078]
[1776976224742,35.35,77751.97,17.6,-0.28373,0.00015,21.70872]
[1776976229781,35.35,77752.36,17.6,-0.2837,0.00015,21.70756]
[1776976234330,35.36,77755.46,17.6,-0.28323,0.00015,21.68815]
[1776976239851,35.36,77750.34,17.6,-0.28403,0.00015,21.71589]
[1776976244890,35.37,77751.18,17.6,-0.28392,0.00015,21.71232]
[1776976249925,35.37,77749.17,17.6,-0.28424,0.00015,21.72352]
[1776976255123,35.37,77749.31,17.6,-0.28424,0.00015,21.7235]
[1776976255526,35.37,77752.39,17.6,-0.28378,0.00015,21.70751]
[1776976261003,35.37,77756.54,17.6,-0.28315,0.00015,21.68565]
[1776976266038,35.37,77759.86,17.6,-0.28265,0.00015,21.66816]
[1776976271073,35.37,77759.6,17.6,-0.28269,0.00015,21.6694]
[1776976274492,35.37,77759.67,17.6,-0.28268,0.00015,21.66899]
[1776976274589,35.37,77759.67,17.6,-0.28268,0.00015,21.66899]
[1776976274646,35.37,77759.67,17.6,-0.28268,0.00015,21.66899]
[1776976274857,35.37,77759.67,17.6,-0.28268,0.00015,21.66899]
[1776976274876,35.37,77759.67,17.6,-0.28268,0.00015,21.66899]
[1776976275170,35.37,77760.32,17.6,-0.28258,0.00015,21.66556]
[1776976275639,35.37,77760.32,17.6,-0.28258,0.00015,21.66556]
[1776976275801,35.37,77760.32,17.6,-0.28258,0.00015,21.66556]
[1776976275850,35.37,77772.35,17.6,-0.28079,0.00015,21.60256]
[1776976276729,35.37,77772.35,17.6,-0.28079,0.00015,21.60256]
[1776976281820,35.37,77779.21,17.6,-0.27976,0.00015,21.56622]
[1776976283883,35.37,77779.06,17.6,-0.27978,0.00015,21.56692]
[1776976288911,35.37,77778.24,17.6,-0.27989,0.00015,21.57092]
[1776976290667,35.37,77768.77,17.6,-0.2813,0.00015,21.62048]
[1776976292255,35.37,77776.32,17.6,-0.28015,0.00015,21.57672]
[1776976297289,35.36,77778.11,17.6,-0.27987,0.00015,21.56696]
[1776976298846,35.36,77778.11,17.6,-0.27987,0.00015,21.56696]
[1776976298872,35.36,77778.11,17.6,-0.27987,0.00015,21.56696]
[1776976304341,35.36,77781.62,17.6,-0.27933,0.00015,21.54789]
[1776976309375,35.36,77781.65,17.6,-0.27932,0.00015,21.54727]
[1776976314409,35.36,77781.63,17.6,-0.27931,0.00015,21.54692]
[1776976319446,35.35,77781.94,17.6,-0.27925,0.00015,21.54483]
[1776976324550,35.35,77781.92,17.6,-0.27924,0.00015,21.54458]
[1776976324554,35.35,77781.92,17.6,-0.27924,0.00015,21.54458]
[1776976324635,35.35,77781.92,17.6,-0.27924,0.00015,21.54458]
[1776976324809,35.35,77781.91,17.6,-0.27924,0.00015,21.54445]
[1776976325842,35.35,77781.91,17.6,-0.27924,0.00015,21.54445]
[1776976325887,35.35,77793.61,17.6,-0.27751,0.00015,21.48237]
[1776976328509,35.35,77801.56,17.6,-0.27633,0.00015,21.43997]
[1776976329460,35.35,77801.56,17.6,-0.27633,0.00015,21.43997]
[1776976334551,35.35,77807.0,17.6,-0.27553,0.00015,21.41105]
[1776976335863,35.35,77807.0,17.6,-0.27553,0.00015,21.41105]
[1776976336370,35.35,77810.79,17.6,-0.27498,0.00015,21.39081]
[1776976336787,35.35,77810.79,17.6,-0.27498,0.00015,21.39081]
[1776976336821,35.35,77820.86,17.6,-0.2735,0.00015,21.33669]
[1776976338844,35.35,77820.97,17.6,-0.27348,0.00015,21.3361]
[1776976340866,35.36,77821.57,17.6,-0.27341,0.00015,21.33324]
[1776976341636,35.36,77821.56,17.6,-0.27341,0.00015,21.33342]
[1776976343235,35.36,77821.65,17.6,-0.2734,0.00015,21.33306]
[1776976348649,35.36,77828.54,17.6,-0.27241,0.00015,21.29671]
[1776976353683,35.36,77833.45,17.6,-0.27169,0.00015,21.26688]
[1776976356181,35.37,77833.62,17.6,-0.27167,0.00015,21.26633]
[1776976356605,35.37,77833.62,17.6,-0.27167,0.00015,21.26633]
[1776976357135,35.37,77840.32,17.6,-0.2707,0.00015,21.23011]
[1776976357298,35.37,77840.32,17.6,-0.2707,0.00015,21.23011]
[1776976357610,35.37,77840.32,17.6,-0.2707,0.00015,21.23011]
[1776976357712,35.37,77842.41,17.6,-0.2704,0.00015,21.21891]
[1776976362747,35.37,77846.74,17.6,-0.26979,0.00015,21.19624]
[1776976367782,35.38,77844.57,17.6,-0.27013,0.00015,21.20903]
[1776976372818,35.38,77839.79,17.6,-0.27085,0.00015,21.23588]
[1776976379866,35.39,77839.65,17.6,-0.27089,0.00015,21.23758]
[1776976384901,35.39,77840.05,17.6,-0.27085,0.00015,21.23608]
[1776976389936,35.39,77841.81,17.6,-0.27061,0.00015,21.22723]
[1776976393679,35.39,77843.79,17.6,-0.27034,0.00015,21.21691]
[1776976393933,35.39,77843.79,17.6,-0.27034,0.00015,21.21691]
[1776976393965,35.39,77859.67,17.6,-0.26803,0.00015,21.13026]
[1776976394218,35.39,77859.67,17.6,-0.26803,0.00015,21.13026]
[1776976394736,35.39,77859.67,17.6,-0.26803,0.00015,21.13026]
[1776976397032,35.4,77873.0,17.6,-0.26612,0.00014,21.0577]
[1776976397324,35.4,77873.0,17.6,-0.26612,0.00014,21.0577]
[1776976397369,35.4,77873.0,17.6,-0.26612,0.00014,21.0577]
[1776976397415,35.4,77873.0,17.6,-0.26612,0.00014,21.0577]
[1776976397511,35.4,77873.0,17.6,-0.26612,0.00014,21.0577]
[1776976397515,35.4,77873.0,17.6,-0.26612,0.00014,21.0577]
[1776976397836,35.4,77873.0,17.6,-0.26612,0.00014,21.0577]
[1776976397992,35.4,77883.08,17.6,-0.26467,0.00014,21.0021]
[1776976398172,35.4,77883.08,17.6,-0.26467,0.00014,21.0021]
[1776976399713,35.4,77885.79,17.6,-0.26429,0.00014,20.98728]
[1776976399760,35.4,77885.79,17.6,-0.26429,0.00014,20.98728]
[1776976400008,35.4,77890.89,17.6,-0.26356,0.00014,20.95917]
[1776976401712,35.4,77888.84,17.6,-0.26386,0.00014,20.9709]
[1776976402020,35.4,77888.51,17.6,-0.26392,0.00014,20.97305]
[1776976407055,35.41,77888.58,17.6,-0.26394,0.00014,20.97402]
[1776976408083,35.41,77888.58,17.6,-0.26394,0.00014,20.97402]
[1776976408114,35.41,77888.73,17.6,-0.26393,0.00014,20.97346]
[1776976409970,35.41,77888.73,17.6,-0.26393,0.00014,20.97346]
[1776976416741,35.42,77889.01,17.6,-0.26392,0.00014,20.97028]
[1776976417610,35.43,77888.62,17.6,-0.26399,0.00014,20.97313]
[1776976417642,35.43,77899.86,17.6,-0.26238,0.00014,20.91054]
[1776976418172,35.43,77899.86,17.6,-0.26238,0.00014,20.91054]
[1776976418607,35.43,77899.86,17.6,-0.26238,0.00014,20.91054]
[1776976418924,35.43,77906.1,17.6,-0.2615,0.00014,20.87644]
[1776976421268,35.43,77906.49,17.6,-0.26146,0.00014,20.87499]
[1776976421969,35.43,77906.49,17.6,-0.26146,0.00014,20.87499]
[1776976422541,35.43,77903.99,17.6,-0.26183,0.00014,20.88932]
[1776976424905,35.43,77901.19,17.6,-0.26224,0.00014,20.90529]
[1776976425006,35.44,77900.58,17.6,-0.26234,0.00014,20.90933]
[1776976430217,35.45,77902.86,17.6,-0.26206,0.00014,20.89829]
[1776976432879,35.45,77902.86,17.6,-0.26206,0.00014,20.89829]
[1776976432981,35.45,77905.43,17.6,-0.26171,0.00014,20.88496]
[1776976435633,35.45,77912.45,17.6,-0.26073,0.00014,20.8464]
[1776976439821,35.46,77910.91,17.6,-0.26098,0.00014,20.85615]
[1776976444588,35.47,77909.97,17.6,-0.26115,0.00014,20.86313]
[1776976444955,35.47,77909.97,17.6,-0.26115,0.00014,20.86313]
[1776976445022,35.47,77909.89,17.6,-0.26118,0.00014,20.86426]
[1776976453380,35.48,77910.17,17.6,-0.26121,0.00014,20.86542]
[1776976458415,35.49,77906.66,17.6,-0.26175,0.00014,20.88668]
[1776976463450,35.49,77909.34,17.6,-0.2614,0.00014,20.8733]
[1776976464361,35.49,77909.34,17.6,-0.2614,0.00014,20.8733]
[1776976464602,35.49,77909.34,17.6,-0.2614,0.00014,20.8733]
[1776976464615,35.49,77909.34,17.6,-0.2614,0.00014,20.8733]
[1776976464618,35.49,77909.34,17.6,-0.2614,0.00014,20.8733]
[1776976465042,35.49,77909.34,17.6,-0.2614,0.00014,20.8733]
[1776976465053,35.49,77909.34,17.6,-0.2614,0.00014,20.8733]
[1776976465062,35.49,77909.34,17.6,-0.2614,0.00014,20.8733]
[1776976464703,35.5,77909.61,17.6,-0.26137,0.00014,20.87212]
[1776976465469,35.5,77913.54,17.6,-0.26081,0.00014,20.85018]
[1776976470504,35.5,77913.18,17.6,-0.26091,0.00014,20.85386]
[1776976475955,35.51,77912.95,17.6,-0.26094,0.00014,20.85236]
[1776976476056,35.51,77911.1,17.6,-0.26122,0.00014,20.86334]
[1776976480228,35.51,77908.92,17.6,-0.26155,0.00014,20.87613]
[1776976480329,35.52,77908.92,17.6,-0.26156,0.00014,20.87674]
[1776976482295,35.52,77908.92,17.6,-0.26156,0.00014,20.87674]
[1776976482297,35.52,77908.92,17.6,-0.26156,0.00014,20.87674]
[1776976482396,35.52,77908.92,17.6,-0.26157,0.00014,20.87698]
[1776976486090,35.52,77900.73,17.6,-0.26277,0.00014,20.92369]
[1776976491651,35.53,77897.16,17.6,-0.26331,0.00014,20.94474]
[1776976492745,35.53,77897.16,17.6,-0.26331,0.00014,20.94474]
[1776976493745,35.53,77892.41,17.6,-0.26399,0.00014,20.9713]
[1776976499708,35.53,77891.36,17.6,-0.26418,0.00014,20.97843]
[1776976504743,35.54,77885.7,17.6,-0.26501,0.00014,21.0105]
[1776976509778,35.54,77884.05,17.6,-0.26527,0.00014,21.02036]
[1776976512939,35.54,77880.27,17.6,-0.26582,0.00014,21.04147]
[1776976512950,35.54,77880.27,17.6,-0.26582,0.00014,21.04147]
[1776976515351,35.55,77873.31,17.6,-0.26683,0.00014,21.08016]
[1776976516391,35.55,77872.5,17.6,-0.26695,0.00014,21.08476]
[1776976521863,35.55,77871.75,17.6,-0.26708,0.00014,21.08976]
[1776976522813,35.55,77871.75,17.6,-0.26708,0.00014,21.08976]
[1776976522918,35.55,77871.75,17.6,-0.26708,0.00014,21.08976]
[1776976528912,35.55,77864.52,17.6,-0.26815,0.00014,21.13034]
[1776976533664,35.56,77862.13,17.6,-0.26849,0.00014,21.14002]
[1776976537108,35.56,77862.07,17.6,-0.26851,0.00014,21.14075]
[1776976540997,35.56,77870.8,17.6,-0.26726,0.00014,21.09365]
[1776976542693,35.56,77872.82,17.6,-0.26697,0.00014,21.08279]
[1776976548052,35.57,77878.71,17.6,-0.26616,0.00014,21.05191]
[1776976553086,35.58,77878.56,17.6,-0.26621,0.00014,21.05398]
[1776976558121,35.58,77874.9,17.6,-0.26677,0.00014,21.07526]
[1776976563157,35.59,77874.88,17.6,-0.2668,0.00014,21.0765]
[1776976566289,35.59,77880.08,17.6,-0.26607,0.00014,21.04868]
[1776976566444,35.59,77880.08,17.6,-0.26607,0.00014,21.04868]
[1776976572220,35.6,77886.28,17.6,-0.26521,0.00014,21.0159]
[1776976577255,35.6,77886.06,17.6,-0.26527,0.00014,21.01815]
[1776976582291,35.6,77880.18,17.6,-0.26614,0.00014,21.05136]
[1776976587326,35.61,77881.51,17.6,-0.26597,0.00014,21.04488]
[1776976592361,35.61,77888.19,17.6,-0.265,0.00014,21.00495]
[1776976598403,35.62,77888.81,17.6,-0.26494,0.00014,21.00268]
[1776976603438,35.62,77884.51,17.6,-0.26558,0.00014,21.02723]
[1776976605100,35.62,77884.51,17.6,-0.26558,0.00014,21.02723]
[1776976605327,35.62,77883.82,17.6,-0.26569,0.00014,21.03132]
[1776976605452,35.62,77875.5,17.6,-0.26688,0.00014,21.07694]
[1776976611084,35.63,77872.76,17.6,-0.26729,0.00014,21.09252]
[1776976616263,35.63,77871.62,17.6,-0.26748,0.00014,21.09968]
[1776976617607,35.63,77871.69,17.6,-0.26747,0.00014,21.09946]
[1776976621233,35.63,77862.82,17.6,-0.26876,0.00014,21.14823]
[1776976625597,35.64,77870.77,17.6,-0.26764,0.00014,21.10565]
[1776976630631,35.64,77870.57,17.6,-0.26769,0.00014,21.1076]
[1776976635666,35.64,77871.75,17.6,-0.26754,0.00014,21.102]
[1776976640701,35.65,77870.6,17.6,-0.26772,0.00014,21.10911]
[1776976645737,35.65,77870.88,17.6,-0.2677,0.00014,21.10839]
[1776976650773,35.65,77872.62,17.6,-0.26747,0.00014,21.09973]
[1776976652757,35.66,77873.7,17.6,-0.2673,0.00014,21.08996]
[1776976659836,35.66,77878.1,17.6,-0.2667,0.00014,21.06746]
[1776976664871,35.67,77877.5,17.6,-0.26681,0.00014,21.07173]
[1776976669906,35.67,77881.13,17.6,-0.26631,0.00014,21.05281]
[1776976673740,35.67,77880.86,17.6,-0.26637,0.00014,21.05492]
[1776976678969,35.68,77887.18,17.6,-0.2655,0.00014,21.02166]
[1776976681895,35.68,77887.43,17.6,-0.26547,0.00014,21.02076]
[1776976683960,35.68,77896.23,17.6,-0.26422,0.00014,20.97279]
[1776976689414,35.69,77902.17,17.6,-0.26341,0.00014,20.94132]
[1776976697098,35.7,77900.35,17.6,-0.26372,0.00014,20.95335]
[1776976700817,35.7,77903.82,17.6,-0.26323,0.00014,20.93464]
[1776976700985,35.7,77903.82,17.6,-0.26323,0.00014,20.93464]
[1776976701151,35.7,77913.46,17.6,-0.26186,0.00014,20.88152]
[1776976701429,35.7,77913.46,17.6,-0.26186,0.00014,20.88152]
[1776976701429,35.7,77913.46,17.6,-0.26186,0.00014,20.88152]
[1776976701458,35.7,77913.46,17.6,-0.26186,0.00014,20.88152]
[1776976702788,35.7,77916.23,17.6,-0.26148,0.00014,20.86664]
[1776976702876,35.7,77916.23,17.6,-0.26148,0.00014,20.86664]
[1776976703303,35.7,77916.37,17.6,-0.26146,0.00014,20.86578]
[1776976704666,35.7,77916.63,17.6,-0.26142,0.00014,20.86425]
[1776976705735,35.7,77912.58,17.6,-0.262,0.00014,20.88672]
[1776976705785,35.7,77912.58,17.6,-0.262,0.00014,20.88672]
[1776976705984,35.7,77912.58,17.6,-0.262,0.00014,20.88672]
[1776976709684,35.7,77914.0,17.6,-0.26178,0.00014,20.87813]
[1776976709685,35.7,77914.0,17.6,-0.26178,0.00014,20.87813]
[1776976714706,35.7,77915.7,17.6,-0.26149,0.00014,20.8639]
[1776976717749,35.7,77917.36,17.6,-0.26124,0.00014,20.85425]
[1776976722230,35.69,77917.79,17.6,-0.26116,0.00014,20.85104]
[1776976722390,35.69,77917.79,17.6,-0.26116,0.00014,20.85104]
[1776976722298,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976722490,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976722570,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976722681,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976722940,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976722944,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976722986,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976723019,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976723130,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976723320,35.69,77922.57,17.6,-0.26048,0.00014,20.82423]
[1776976723287,35.69,77952.09,17.6,-0.25631,0.00014,20.65851]
[1776976723446,35.69,77952.09,17.6,-0.25631,0.00014,20.65851]
[1776976723564,35.69,77952.09,17.6,-0.25631,0.00014,20.65851]
[1776976723585,35.69,77952.09,17.6,-0.25631,0.00014,20.65851]
[1776976723792,35.69,77952.09,17.6,-0.25631,0.00014,20.65851]
[1776976724294,35.69,77959.07,17.6,-0.25533,0.00014,20.61906]
[1776976724826,35.69,77959.07,17.6,-0.25533,0.00014,20.61906]
[1776976724830,35.69,77959.07,17.6,-0.25533,0.00014,20.61906]
[1776976725597,35.69,77955.64,17.6,-0.25581,0.00014,20.63848]
[1776976726308,35.69,77954.8,17.6,-0.25592,0.00014,20.64305]
[1776976730202,35.69,77953.15,17.6,-0.25614,0.00014,20.65184]
[1776976730335,35.69,77953.57,17.6,-0.25608,0.00014,20.64929]
[1776976735371,35.68,77952.7,17.6,-0.25617,0.00014,20.65289]
[1776976735381,35.68,77952.7,17.6,-0.25617,0.00014,20.65289]
[1776976736378,35.68,77952.27,17.6,-0.25623,0.00014,20.65515]
[1776976737995,35.68,77952.27,17.6,-0.25623,0.00014,20.65515]
[1776976738001,35.68,77952.27,17.6,-0.25623,0.00014,20.65515]
[1776976738113,35.68,77952.27,17.6,-0.25623,0.00014,20.65515]
[1776976738262,35.68,77952.27,17.6,-0.25623,0.00014,20.65515]
[1776976738280,35.68,77952.27,17.6,-0.25623,0.00014,20.65515]
[1776976738280,35.68,77953.3,17.6,-0.25607,0.00014,20.64902]
[1776976738748,35.68,77953.3,17.6,-0.25607,0.00014,20.64902]
[1776976738771,35.68,77953.3,17.6,-0.25607,0.00014,20.64902]
[1776976738824,35.68,77953.3,17.6,-0.25607,0.00014,20.64902]
[1776976738849,35.68,77953.3,17.6,-0.25607,0.00014,20.64902]
[1776976738938,35.68,77971.65,17.6,-0.2535,0.00014,20.545]
[1776976740709,35.68,77970.67,17.6,-0.25363,0.00014,20.55044]
[1776976740810,35.68,77972.95,17.6,-0.25331,0.00014,20.53732]
[1776976743132,35.68,77972.4,17.6,-0.25339,0.00014,20.54042]
[1776976743145,35.68,77972.4,17.6,-0.25339,0.00014,20.54042]
[1776976747960,35.68,77972.15,17.6,-0.25342,0.00014,20.54161]
[1776976748076,35.68,77972.15,17.6,-0.25342,0.00014,20.54161]
[1776976748099,35.68,77972.15,17.6,-0.25342,0.00014,20.54161]
[1776976748129,35.68,77972.15,17.6,-0.25342,0.00014,20.54161]
[1776976753500,35.68,77968.83,17.6,-0.25387,0.00014,20.56013]
[1776976758943,35.67,77968.99,17.6,-0.25385,0.00014,20.55898]
[1776976763743,35.67,77968.81,17.6,-0.25386,0.00014,20.55973]
[1776976764238,35.67,77967.99,17.6,-0.25398,0.00014,20.56429]
[1776976769612,35.67,77961.48,17.6,-0.25488,0.00014,20.60084]
[1776976771840,35.67,77960.58,17.6,-0.25497,0.00014,20.60168]
[1776976771888,35.67,77960.58,17.6,-0.25497,0.00014,20.60168]
[1776976772040,35.67,77960.58,17.6,-0.25497,0.00014,20.60168]
[1776976772256,35.67,77960.58,17.6,-0.25497,0.00014,20.60168]
[1776976772270,35.67,77961.07,17.6,-0.25491,0.00014,20.59891]
[1776976772504,35.67,77961.07,17.6,-0.25491,0.00014,20.59891]
[1776976772719,35.67,77961.07,17.6,-0.25491,0.00014,20.59891]
[1776976772732,35.67,77961.07,17.6,-0.25491,0.00014,20.59891]
[1776976772812,35.67,77961.07,17.6,-0.25491,0.00014,20.59891]
[1776976773039,35.67,77961.07,17.6,-0.25491,0.00014,20.59891]
[1776976773300,35.67,77961.07,17.6,-0.25491,0.00014,20.59891]
[1776976773367,35.67,77979.88,17.6,-0.25227,0.00014,20.49179]
[1776976778676,35.67,77986.34,17.6,-0.25136,0.00014,20.4545]
[1776976783100,35.67,77985.6,17.6,-0.25146,0.00014,20.45858]
[1776976788745,35.67,77987.24,17.6,-0.25122,0.00014,20.44872]
[1776976791489,35.67,77986.91,17.6,-0.25127,0.00014,20.45047]
[1776976792246,35.67,77986.91,17.6,-0.25127,0.00014,20.45047]
[1776976792347,35.67,77986.91,17.6,-0.25127,0.00014,20.45047]
[1776976792398,35.66,77987.29,17.6,-0.25121,0.00014,20.44812]
[1776976793155,35.66,77987.29,17.6,-0.25121,0.00014,20.44812]
[1776976793192,35.66,77998.96,17.6,-0.24959,0.00014,20.38111]
[1776976794273,35.66,77998.96,17.6,-0.24959,0.00014,20.38111]
[1776976799485,35.66,78005.19,17.6,-0.24872,0.00014,20.3451]
[1776976800285,35.66,78005.19,17.6,-0.24872,0.00014,20.3451]
[1776976801781,35.66,78003.15,17.6,-0.249,0.00014,20.35682]
[1776976801884,35.66,78003.15,17.6,-0.249,0.00014,20.35682]
[1776976801900,35.66,78003.15,17.6,-0.249,0.00014,20.35682]
[1776976802324,35.66,78003.25,17.6,-0.24899,0.00014,20.35616]
[1776976802454,35.66,78003.25,17.6,-0.24899,0.00014,20.35616]
[1776976802832,35.66,78003.25,17.6,-0.24899,0.00014,20.35616]
[1776976802838,35.66,78003.25,17.6,-0.24899,0.00014,20.35616]
[1776976802876,35.66,78003.25,17.6,-0.24899,0.00014,20.35616]
[1776976802893,35.66,78003.25,17.6,-0.24899,0.00014,20.35616]
[1776976802996,35.66,78003.25,17.6,-0.24899,0.00014,20.35616]
[1776976803430,35.66,78003.25,17.6,-0.24899,0.00014,20.35616]
[1776976803323,35.66,78016.29,17.6,-0.24719,0.00014,20.28081]
[1776976803593,35.66,78016.29,17.6,-0.24719,0.00014,20.28081]
[1776976804438,35.66,78016.29,17.6,-0.24719,0.00014,20.28081]
[1776976804408,35.66,78023.25,17.6,-0.24623,0.00014,20.24041]
[1776976804708,35.66,78023.25,17.6,-0.24623,0.00014,20.24041]
[1776976804753,35.66,78023.25,17.6,-0.24623,0.00014,20.24041]
[1776976804933,35.66,78023.25,17.6,-0.24623,0.00014,20.24041]
[1776976805018,35.66,78018.6,17.6,-0.24687,0.00014,20.2675]
[1776976807890,35.66,78010.47,17.6,-0.24799,0.00014,20.31441]
[1776976808862,35.66,78010.47,17.6,-0.24799,0.00014,20.31441]
[1776976810919,35.66,78010.25,17.6,-0.24802,0.00014,20.3156]
[1776976810954,35.66,78010.57,17.6,-0.24797,0.00014,20.31373]
[1776976816955,35.66,78010.86,17.6,-0.24794,0.00014,20.31235]
[1776976821356,35.66,78010.48,17.6,-0.24799,0.00014,20.31472]
[1776976821381,35.66,78010.48,17.6,-0.24799,0.00014,20.31472]
[1776976821865,35.66,78011.2,17.6,-0.2479,0.00014,20.31061]
[1776976822423,35.67,78001.8,17.6,-0.2492,0.00014,20.36493]
[1776976825542,35.66,77997.02,17.6,-0.24986,0.00014,20.39238]
[1776976826579,35.66,77997.12,17.6,-0.24985,0.00014,20.39178]
[1776976831913,35.66,77995.56,17.6,-0.25003,0.00014,20.39649]
[1776976832401,35.66,77995.56,17.6,-0.25003,0.00014,20.39649]
[1776976832409,35.66,77995.56,17.6,-0.25003,0.00014,20.39649]
[1776976832496,35.66,77995.56,17.6,-0.25003,0.00014,20.39649]
[1776976832534,35.66,77990.81,17.6,-0.25069,0.00014,20.42373]
[1776976832557,35.66,77990.81,17.6,-0.25069,0.00014,20.42373]
[1776976832939,35.66,77990.81,17.6,-0.25069,0.00014,20.42373]
[1776976833072,35.66,77982.43,17.6,-0.25185,0.00014,20.47166]
[1776976833690,35.66,77982.43,17.6,-0.25185,0.00014,20.47166]
[1776976837804,35.66,77980.95,17.6,-0.25205,0.00014,20.47976]
[1776976837810,35.66,77980.95,17.6,-0.25205,0.00014,20.47976]
[1776976838108,35.66,77981.41,17.6,-0.25199,0.00014,20.47704]
[1776976840199,35.66,77981.39,17.6,-0.25199,0.00014,20.47702]
[1776976840236,35.66,77981.39,17.6,-0.25199,0.00014,20.47702]
[1776976840249,35.66,77981.39,17.6,-0.25199,0.00014,20.47702]
[1776976840300,35.66,77982.77,17.6,-0.25179,0.00014,20.46899]
[1776976841112,35.66,77982.77,17.6,-0.25179,0.00014,20.46899]
[1776976841129,35.66,77982.93,17.6,-0.25177,0.00014,20.46809]
[1776976843785,35.66,77983.04,17.6,-0.25175,0.00014,20.46731]
[1776976844003,35.66,77983.04,17.6,-0.25175,0.00014,20.46731]
[1776976844390,35.66,77983.04,17.6,-0.25175,0.00014,20.46731]
[1776976844633,35.66,77984.54,17.6,-0.25154,0.00014,20.45864]
[1776976845155,35.66,77984.54,17.6,-0.25154,0.00014,20.45864]
[1776976845174,35.66,77984.54,17.6,-0.25154,0.00014,20.45864]
[1776976845375,35.66,77984.54,17.6,-0.25154,0.00014,20.45864]
[1776976845376,35.66,77984.54,17.6,-0.25154,0.00014,20.45864]
[1776976845481,35.66,77984.54,17.6,-0.25154,0.00014,20.45864]
[1776976845465,35.66,77993.79,17.6,-0.25025,0.00014,20.40552]
[1776976846071,35.66,77993.79,17.6,-0.25025,0.00014,20.40552]
[1776976846341,35.66,77993.79,17.6,-0.25025,0.00014,20.40552]
[1776976846442,35.66,78002.76,17.6,-0.249,0.00014,20.35384]
[1776976846611,35.66,78002.76,17.6,-0.249,0.00014,20.35384]
[1776976846623,35.66,78002.76,17.6,-0.249,0.00014,20.35384]
[1776976847171,35.66,78000.36,17.6,-0.24934,0.00014,20.36763]
[1776976847953,35.66,78000.36,17.6,-0.24934,0.00014,20.36763]
[1776976848102,35.66,78000.36,17.6,-0.24934,0.00014,20.36763]
[1776976849740,35.66,78015.26,17.6,-0.24727,0.00014,20.28136]
[1776976855236,35.66,78019.3,17.6,-0.2467,0.00014,20.2576]
[1776976858462,35.66,78020.17,17.6,-0.24658,0.00014,20.25248]
[1776976859434,35.66,78020.25,17.6,-0.24657,0.00014,20.25197]
[1776976860586,35.66,78020.41,17.6,-0.24655,0.00014,20.25109]
[1776976860711,35.66,78020.41,17.6,-0.24655,0.00014,20.25109]
[1776976860828,35.66,78020.41,17.6,-0.24655,0.00014,20.25109]
[1776976860847,35.66,78020.41,17.6,-0.24655,0.00014,20.25109]
[1776976861060,35.66,78020.41,17.6,-0.24655,0.00014,20.25109]
[1776976861278,35.66,78010.51,17.6,-0.24792,0.00014,20.30849]
[1776976862339,35.66,78010.51,17.6,-0.24792,0.00014,20.30849]
[1776976862409,35.66,78010.09,17.6,-0.24798,0.00014,20.31097]
[1776976862596,35.66,78010.09,17.6,-0.24798,0.00014,20.31097]
[1776976864670,35.66,78017.31,17.6,-0.24698,0.00014,20.2691]
[1776976865307,35.66,78018.76,17.6,-0.24678,0.00014,20.26065]
[1776976870342,35.66,78018.12,17.6,-0.24687,0.00014,20.26461]
[1776976875377,35.66,78019.41,17.6,-0.2467,0.00014,20.25743]
[1776976879747,35.66,78020.02,17.6,-0.24662,0.00014,20.25416]
[1776976880204,35.66,78020.02,17.6,-0.24662,0.00014,20.25416]
[1776976880240,35.66,78020.02,17.6,-0.24662,0.00014,20.25416]
[1776976880412,35.66,78022.87,17.6,-0.24623,0.00014,20.23768]
[1776976880718,35.66,78022.87,17.6,-0.24623,0.00014,20.23768]
[1776976880747,35.66,78022.87,17.6,-0.24623,0.00014,20.23768]
[1776976880845,35.66,78022.87,17.6,-0.24623,0.00014,20.23768]
[1776976880922,35.66,78022.87,17.6,-0.24623,0.00014,20.23768]
[1776976881459,35.66,78022.87,17.6,-0.24623,0.00014,20.23768]
[1776976881527,35.66,78030.85,17.6,-0.24513,0.00014,20.19124]
[1776976882225,35.66,78030.85,17.6,-0.24513,0.00014,20.19124]
[1776976882236,35.66,78030.85,17.6,-0.24513,0.00014,20.19124]
[1776976882273,35.66,78030.85,17.6,-0.24513,0.00014,20.19124]
[1776976887433,35.66,78029.22,17.6,-0.24536,0.00014,20.20091]
[1776976890826,35.66,78029.16,17.6,-0.24537,0.00014,20.20139]
[1776976891490,35.66,78030.44,17.6,-0.24517,0.00014,20.18984]
[1776976896525,35.66,78028.68,17.6,-0.24541,0.00014,20.20028]
[1776976901560,35.66,78028.78,17.6,-0.2454,0.00014,20.19983]
[1776976906596,35.66,78027.54,17.6,-0.24558,0.00014,20.20718]
[1776976911631,35.66,78022.74,17.6,-0.24624,0.00014,20.23513]
[1776976916750,35.66,78022.81,17.6,-0.24623,0.00014,20.23468]
[1776976921639,35.66,78024.17,17.6,-0.24604,0.00014,20.22676]
[1776976927743,35.66,78032.96,17.6,-0.24483,0.00014,20.17568]
[1776976931907,35.66,78033.73,17.6,-0.24473,0.00014,20.17126]
[1776976931919,35.66,78033.73,17.6,-0.24473,0.00014,20.17126]
[1776976931998,35.66,78033.88,17.6,-0.24471,0.00014,20.17044]
[1776976937814,35.66,78036.01,17.6,-0.24442,0.00014,20.15817]
[1776976941257,35.66,78034.41,17.6,-0.24464,0.00014,20.16755]
[1776976941301,35.66,78034.41,17.6,-0.24464,0.00014,20.16755]
[1776976941550,35.66,78034.41,17.6,-0.24464,0.00014,20.16755]
[1776976941593,35.66,78034.41,17.6,-0.24464,0.00014,20.16755]
[1776976941559,35.66,78034.0,17.6,-0.2447,0.00014,20.16996]
[1776976941958,35.66,78034.0,17.6,-0.2447,0.00014,20.16996]
[1776976942137,35.66,78034.0,17.6,-0.2447,0.00014,20.16996]
[1776976942227,35.66,78034.0,17.6,-0.2447,0.00014,20.16996]
[1776976942238,35.67,78023.07,17.6,-0.2462,0.00014,20.23365]
[1776976945802,35.67,78021.16,17.6,-0.24647,0.00014,20.24514]
[1776976946113,35.67,78021.16,17.6,-0.24647,0.00014,20.24514]
[1776976951941,35.67,78021.27,17.6,-0.24648,0.00014,20.24533]
[1776976951953,35.67,78021.27,17.6,-0.24648,0.00014,20.24533]
[1776976952051,35.67,78021.27,17.6,-0.24648,0.00014,20.24533]
[1776976952137,35.67,78021.27,17.6,-0.24648,0.00014,20.24533]
[1776976952273,35.67,78021.27,17.6,-0.24648,0.00014,20.24533]
[1776976952310,35.67,78021.89,17.6,-0.24637,0.00014,20.23775]
[1776976952923,35.67,78036.51,17.6,-0.24436,0.00014,20.15261]
[1776976957959,35.67,78040.96,17.6,-0.24375,0.00014,20.1269]
[1776976960035,35.67,78039.96,17.6,-0.24389,0.00014,20.13281]
[1776976961274,35.67,78039.99,17.6,-0.24389,0.00014,20.13269]
[1776976961510,35.67,78039.99,17.6,-0.24389,0.00014,20.13269]
[1776976961734,35.67,78040.96,17.6,-0.24376,0.00014,20.12708]
[1776976962048,35.67,78040.96,17.6,-0.24376,0.00014,20.12708]
[1776976962425,35.67,78040.96,17.6,-0.24376,0.00014,20.12708]
[1776976962467,35.67,78040.96,17.6,-0.24376,0.00014,20.12708]
[1776976962817,35.67,78040.96,17.6,-0.24376,0.00014,20.12708]
[1776976962861,35.67,78040.96,17.6,-0.24376,0.00014,20.12708]
[1776976962984,35.67,78040.96,17.6,-0.24376,0.00014,20.12708]
[1776976962581,35.67,78058.08,17.6,-0.24142,0.00014,20.02674]
[1776976963330,35.67,78058.08,17.6,-0.24142,0.00014,20.02674]
[1776976963429,35.67,78058.08,17.6,-0.24142,0.00014,20.02674]
[1776976963432,35.67,78058.08,17.6,-0.24142,0.00014,20.02674]
[1776976963541,35.67,78073.27,17.6,-0.23936,0.00014,19.93727]
[1776976964343,35.67,78073.27,17.6,-0.23936,0.00014,19.93727]
[1776976964436,35.67,78069.18,17.6,-0.23991,0.00014,19.96138]
[1776976965317,35.67,78069.18,17.6,-0.23991,0.00014,19.96138]
[1776976965858,35.67,78064.65,17.6,-0.24053,0.00014,19.98811]
[1776976968041,35.67,78062.65,17.6,-0.2408,0.00014,19.99986]
[1776976968078,35.67,78062.65,17.6,-0.2408,0.00014,19.99986]
[1776976968106,35.67,78062.65,17.6,-0.2408,0.00014,19.99986]
[1776976970084,35.67,78064.29,17.6,-0.24057,0.00014,19.99014]
[1776976970129,35.67,78064.29,17.6,-0.24057,0.00014,19.99014]
[1776976970386,35.67,78064.29,17.6,-0.24057,0.00014,19.99014]
[1776976970559,35.67,78063.46,17.6,-0.24069,0.00014,19.995]
[1776976971075,35.67,78054.52,17.6,-0.2419,0.00014,20.04756]
[1776976972159,35.67,78054.52,17.6,-0.2419,0.00014,20.04756]
[1776976972380,35.67,78054.52,17.6,-0.2419,0.00014,20.04756]
[1776976973195,35.67,78047.12,17.6,-0.24291,0.00014,20.09098]
[1776976973218,35.67,78047.12,17.6,-0.24291,0.00014,20.09098]
[1776976973413,35.67,78046.42,17.6,-0.24301,0.00014,20.09505]
[1776976974352,35.67,78046.42,17.6,-0.24301,0.00014,20.09505]
[1776976980349,35.67,78048.25,17.6,-0.24277,0.00014,20.08471]
[1776976980358,35.67,78048.25,17.6,-0.24277,0.00014,20.08471]
[1776976980553,35.67,78048.25,17.6,-0.24277,0.00014,20.08471]
[1776976980654,35.67,78051.15,17.6,-0.24238,0.00014,20.06788]
[1776976981388,35.67,78051.15,17.6,-0.24238,0.00014,20.06788]
[1776976987189,35.67,78051.42,17.6,-0.24234,0.00014,20.06651]
[1776976992224,35.68,78052.23,17.6,-0.24224,0.00014,20.06193]
[1776976997261,35.68,78050.34,17.6,-0.2425,0.00014,20.07321]
[1776976998935,35.68,78049.95,17.6,-0.24255,0.00014,20.07552]
[1776976998946,35.68,78049.95,17.6,-0.24255,0.00014,20.07552]
[1776976999275,35.68,78050.29,17.6,-0.24251,0.00014,20.07355]
[1776977003418,35.68,78044.17,17.6,-0.24335,0.00014,20.10956]
[1776977003471,35.68,78044.17,17.6,-0.24335,0.00014,20.10956]
[1776977003492,35.68,78047.21,17.6,-0.24293,0.00014,20.0918]
[1776977003717,35.68,78047.21,17.6,-0.24293,0.00014,20.0918]
[1776977004228,35.68,78047.21,17.6,-0.24293,0.00014,20.0918]
[1776977004383,35.68,78056.72,17.6,-0.24163,0.00014,20.03601]
[1776977010366,35.68,78060.72,17.6,-0.2411,0.00014,20.013]
[1776977010838,35.68,78060.72,17.6,-0.2411,0.00014,20.013]
[1776977011373,35.68,78060.91,17.6,-0.24105,0.00014,20.00782]
[1776977014702,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977014712,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977014895,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977014922,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977015022,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977015040,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977015086,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977015118,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977015169,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977015662,35.68,78062.69,17.6,-0.2408,0.00014,19.99733]
[1776977015659,35.68,78074.53,17.6,-0.2392,0.00014,19.9275]
[1776977016307,35.68,78074.53,17.6,-0.2392,0.00014,19.9275]
[1776977017470,35.68,78072.08,17.6,-0.23953,0.00014,19.94191]
[1776977017564,35.68,78072.08,17.6,-0.23953,0.00014,19.94191]
[1776977018414,35.68,78072.15,17.6,-0.23952,0.00014,19.94151]
[1776977018627,35.68,78072.15,17.6,-0.23952,0.00014,19.94151]
[1776977022407,35.68,78069.21,17.6,-0.23992,0.00014,19.95883]
[1776977022438,35.68,78069.21,17.6,-0.23992,0.00014,19.95883]
[1776977022446,35.68,78069.21,17.6,-0.23992,0.00014,19.95883]
[1776977022479,35.68,78069.21,17.6,-0.23992,0.00014,19.95883]
[1776977022543,35.68,78069.21,17.6,-0.23992,0.00014,19.95883]
[1776977022655,35.68,78068.38,17.6,-0.24003,0.00014,19.96371]
[1776977023459,35.68,78049.21,17.6,-0.24264,0.00014,20.07639]
[1776977026268,35.68,78048.02,17.6,-0.2428,0.00014,20.08332]
[1776977026367,35.68,78048.02,17.6,-0.2428,0.00014,20.08332]
[1776977026445,35.68,78048.02,17.6,-0.2428,0.00014,20.08332]
[1776977026504,35.68,78040.43,17.6,-0.24384,0.00014,20.12763]
[1776977026876,35.68,78040.43,17.6,-0.24384,0.00014,20.12763]
[1776977032532,35.68,78033.4,17.6,-0.24479,0.00014,20.16832]
[1776977036109,35.68,78033.25,17.6,-0.24481,0.00014,20.16897]
[1776977036834,35.68,78033.07,17.6,-0.24483,0.00014,20.16988]
[1776977036868,35.68,78033.07,17.6,-0.24483,0.00014,20.16988]
[1776977038189,35.68,78031.11,17.6,-0.2451,0.00014,20.18123]
[1776977044699,35.67,78028.25,17.6,-0.24548,0.00014,20.19746]
[1776977047639,35.67,78015.72,17.6,-0.2472,0.00014,20.26977]
[1776977047767,35.67,78015.72,17.6,-0.2472,0.00014,20.26977]
[1776977047854,35.67,78015.72,17.6,-0.2472,0.00014,20.26977]
[1776977048283,35.67,78015.72,17.6,-0.2472,0.00014,20.26977]
[1776977048646,35.67,78008.97,17.6,-0.24813,0.00014,20.30876]
[1776977052523,35.67,78008.41,17.6,-0.2482,0.00014,20.31172]
[1776977052674,35.67,78008.18,17.6,-0.24823,0.00014,20.31296]
[1776977053480,35.67,78008.18,17.6,-0.24823,0.00014,20.31296]
[1776977057746,35.67,78002.93,17.6,-0.24894,0.00014,20.34248]
[1776977058716,35.67,77999.53,17.6,-0.24941,0.00014,20.36199]
[1776977064193,35.67,77993.77,17.6,-0.2502,0.00014,20.39468]
[1776977067352,35.66,77992.35,17.6,-0.25039,0.00014,20.40245]
[1776977067677,35.66,77992.35,17.6,-0.25039,0.00014,20.40245]
[1776977067720,35.66,77992.35,17.6,-0.25039,0.00014,20.40245]
[1776977067644,35.66,77992.35,17.6,-0.25038,0.00014,20.40231]
[1776977068002,35.66,77983.24,17.6,-0.25165,0.00014,20.45449]
[1776977069323,35.66,77983.24,17.6,-0.25165,0.00014,20.45449]
[1776977072424,35.66,77978.88,17.6,-0.25225,0.00014,20.47908]
[1776977073642,35.66,77980.73,17.6,-0.25196,0.00014,20.46428]
[1776977073703,35.66,77980.63,17.6,-0.25197,0.00014,20.46462]
[1776977075870,35.66,77984.9,17.6,-0.25137,0.00014,20.44018]
[1776977076711,35.66,77984.9,17.6,-0.25137,0.00014,20.44018]
[1776977075943,35.66,77988.88,17.6,-0.25082,0.00014,20.41737]
[1776977076982,35.66,77988.88,17.6,-0.25082,0.00014,20.41737]
[1776977077423,35.66,77988.88,17.6,-0.25082,0.00014,20.41737]
[1776977077511,35.66,77988.88,17.6,-0.25082,0.00014,20.41737]
[1776977078266,35.66,77986.72,17.6,-0.25112,0.00014,20.42969]
[1776977078347,35.66,77984.67,17.6,-0.2514,0.00014,20.44134]
[1776977079471,35.66,77984.67,17.6,-0.2514,0.00014,20.44134]
[1776977079956,35.66,77986.07,17.6,-0.25121,0.00014,20.43332]
[1776977080419,35.66,77986.07,17.6,-0.25121,0.00014,20.43332]
[1776977080518,35.66,77986.28,17.6,-0.25118,0.00014,20.43213]
[1776977081295,35.66,77986.28,17.6,-0.25118,0.00014,20.43213]
[1776977081396,35.66,77986.09,17.6,-0.2512,0.00014,20.43313]
[1776977081792,35.66,77986.09,17.6,-0.2512,0.00014,20.43313]
[1776977081876,35.66,77986.13,17.6,-0.2512,0.00014,20.43291]
[1776977083318,35.66,77986.13,17.6,-0.2512,0.00014,20.43291]
[1776977083419,35.66,77985.83,17.6,-0.25124,0.00014,20.43454]
[1776977083974,35.66,77985.83,17.6,-0.25124,0.00014,20.43454]
[1776977083978,35.66,77985.83,17.6,-0.25124,0.00014,20.43454]
[1776977085631,35.66,77985.0,17.6,-0.25135,0.00014,20.4393]
[1776977087246,35.66,77984.18,17.6,-0.25146,0.00014,20.44387]
[1776977087443,35.66,77984.18,17.6,-0.25146,0.00014,20.44387]
[1776977087879,35.66,77984.68,17.6,-0.25139,0.00014,20.44094]
[1776977087977,35.66,77984.68,17.6,-0.25139,0.00014,20.44094]
[1776977088260,35.66,77996.82,17.6,-0.2497,0.00014,20.37123]
[1776977093864,35.66,78004.01,17.6,-0.24871,0.00014,20.32995]
[1776977096050,35.66,78005.89,17.6,-0.24845,0.00014,20.31918]
[1776977096152,35.66,78007.24,17.6,-0.24827,0.00014,20.31144]
[1776977099643,35.66,78005.65,17.6,-0.24848,0.00014,20.32055]
[1776977100027,35.66,78015.35,17.6,-0.24714,0.00014,20.26436]
[1776977105038,35.66,78016.97,17.6,-0.24692,0.00014,20.25509]
[1776977106332,35.66,78016.97,17.6,-0.24692,0.00014,20.25509]
[1776977106600,35.66,78016.97,17.6,-0.24692,0.00014,20.25509]
[1776977108686,35.66,78019.16,17.6,-0.24662,0.00014,20.24252]
[1776977108769,35.66,78019.16,17.6,-0.24662,0.00014,20.24252]
[1776977111081,35.66,78030.31,17.6,-0.24509,0.00014,20.1779]
[1776977113224,35.66,78029.92,17.6,-0.24515,0.00014,20.18038]
[1776977113298,35.66,78029.92,17.6,-0.24515,0.00014,20.18038]
[1776977113616,35.66,78029.92,17.6,-0.24515,0.00014,20.18038]
[1776977113641,35.66,78036.13,17.6,-0.2443,0.00014,20.14422]
[1776977116816,35.66,78043.65,17.6,-0.24327,0.00014,20.10042]
[1776977119470,35.66,78040.32,17.6,-0.24373,0.00014,20.12008]
[1776977119562,35.66,78040.32,17.6,-0.24373,0.00014,20.12008]
[1776977119640,35.66,78040.76,17.6,-0.24367,0.00014,20.11757]
[1776977120136,35.66,78040.76,17.6,-0.24367,0.00014,20.11757]
[1776977120223,35.66,78040.76,17.6,-0.24367,0.00014,20.11757]
[1776977120228,35.66,78040.76,17.6,-0.24367,0.00014,20.11757]
[1776977122855,35.66,78043.48,17.6,-0.2433,0.00014,20.10161]
[1776977126739,35.66,78043.39,17.6,-0.24331,0.00014,20.10208]
[1776977127192,35.66,78042.79,17.6,-0.24339,0.00014,20.10555]
[1776977129484,35.66,78042.26,17.6,-0.24346,0.00014,20.10871]
[1776977134404,35.66,78033.62,17.6,-0.24463,0.00014,20.15528]
[1776977136738,35.66,78033.61,17.6,-0.24463,0.00014,20.15536]
[1776977144200,35.66,78036.7,17.6,-0.24421,0.00014,20.13744]
[1776977144896,35.66,78040.99,17.6,-0.24362,0.00014,20.11241]
[1776977147713,35.66,78041.1,17.6,-0.24361,0.00014,20.11193]
[1776977152640,35.67,78042.26,17.6,-0.24346,0.00014,20.10554]
[1776977152760,35.67,78042.26,17.6,-0.24346,0.00014,20.10554]
[1776977153376,35.67,78028.78,17.6,-0.24531,0.00014,20.1843]
[1776977158410,35.67,78024.66,17.6,-0.24587,0.00014,20.2081]
[1776977162105,35.67,78020.07,17.6,-0.2465,0.00014,20.23459]
[1776977164172,35.66,78020.58,17.6,-0.24643,0.00014,20.2315]
[1776977169497,35.66,78020.33,17.6,-0.24645,0.00014,20.23261]
[1776977174533,35.66,78021.28,17.6,-0.24632,0.00014,20.22689]
[1776977174859,35.66,78021.28,17.6,-0.24632,0.00014,20.22689]
[1776977180132,35.66,78019.76,17.6,-0.24652,0.00014,20.23555]
[1776977183236,35.66,78020.36,17.6,-0.24644,0.00014,20.23197]
[1776977186411,35.66,78020.05,17.6,-0.24648,0.00014,20.23367]
[1776977186633,35.66,78020.05,17.6,-0.24648,0.00014,20.23367]
[1776977186898,35.66,78019.7,17.6,-0.24653,0.00014,20.23564]
[1776977190374,35.66,78020.12,17.6,-0.24647,0.00014,20.23321]
[1776977191027,35.66,78020.36,17.6,-0.24643,0.00014,20.23175]
[1776977196687,35.66,78016.45,17.6,-0.24694,0.00014,20.25021]
[1776977201722,35.66,78015.8,17.6,-0.24703,0.00014,20.2538]
[1776977204594,35.66,78015.64,17.6,-0.24705,0.00014,20.2547]
[1776977204651,35.66,78015.64,17.6,-0.24705,0.00014,20.2547]
[1776977204785,35.66,78010.44,17.6,-0.24777,0.00014,20.28479]
[1776977204960,35.66,78010.44,17.6,-0.24777,0.00014,20.28479]
[1776977205020,35.66,78010.44,17.6,-0.24777,0.00014,20.28479]
[1776977205114,35.66,78010.44,17.6,-0.24777,0.00014,20.28479]
[1776977205826,35.66,77990.54,17.6,-0.25053,0.00014,20.39958]
[1776977206225,35.66,77990.54,17.6,-0.25053,0.00014,20.39958]
[1776977209545,35.66,77985.98,17.6,-0.25116,0.00014,20.42569]
[1776977209905,35.66,77985.98,17.6,-0.25116,0.00014,20.42569]
[1776977209843,35.66,78005.73,17.6,-0.24842,0.00014,20.31208]
[1776977210087,35.66,78005.73,17.6,-0.24842,0.00014,20.31208]
[1776977210180,35.66,78005.73,17.6,-0.24842,0.00014,20.31208]
[1776977210381,35.66,78005.73,17.6,-0.24842,0.00014,20.31208]
[1776977210475,35.66,78005.73,17.6,-0.24842,0.00014,20.31208]
[1776977210625,35.66,78005.73,17.6,-0.24842,0.00014,20.31208]
[1776977210749,35.66,78005.73,17.6,-0.24842,0.00014,20.31208]
[1776977212752,35.66,78001.14,17.6,-0.24906,0.00014,20.33858]
[1776977213776,35.66,78000.82,17.6,-0.2491,0.00014,20.34049]
[1776977213789,35.66,78000.82,17.6,-0.2491,0.00014,20.34049]
[1776977213816,35.66,77999.25,17.6,-0.24932,0.00014,20.34956]
[1776977215815,35.66,77998.43,17.6,-0.24944,0.00014,20.3543]
[1776977216461,35.66,77998.66,17.6,-0.2494,0.00014,20.35296]
[1776977216473,35.66,77998.66,17.6,-0.2494,0.00014,20.35296]
[1776977216839,35.66,77996.09,17.6,-0.24976,0.00014,20.36773]
[1776977218417,35.66,77994.8,17.6,-0.24994,0.00014,20.3752]
[1776977219925,35.66,77994.81,17.6,-0.24994,0.00014,20.37521]
[1776977222000,35.66,77995.72,17.6,-0.24981,0.00014,20.36999]
[1776977222881,35.66,77996.3,17.6,-0.24973,0.00014,20.36664]
[1776977227915,35.66,77996.46,17.6,-0.2497,0.00014,20.36542]
[1776977230883,35.66,77996.43,17.6,-0.24971,0.00014,20.36554]
[1776977230904,35.66,77996.43,17.6,-0.24971,0.00014,20.36554]
[1776977231576,35.66,77993.75,17.6,-0.25008,0.00014,20.38084]
[1776977232483,35.66,77993.75,17.6,-0.25008,0.00014,20.38084]
[1776977233789,35.66,77987.16,17.6,-0.25099,0.00014,20.4187]
[1776977233838,35.66,77987.16,17.6,-0.25099,0.00014,20.4187]
[1776977233901,35.66,77987.16,17.6,-0.25099,0.00014,20.4187]
[1776977233926,35.66,77987.19,17.6,-0.25099,0.00014,20.41851]
[1776977234062,35.66,77987.19,17.6,-0.25099,0.00014,20.41851]
[1776977234086,35.66,77987.19,17.6,-0.25099,0.00014,20.41851]
[1776977234445,35.66,77971.28,17.6,-0.25321,0.00014,20.50943]
[1776977239755,35.66,77966.21,17.6,-0.25391,0.00014,20.53806]
[1776977240373,35.66,77965.88,17.6,-0.25396,0.00014,20.53987]
[1776977240386,35.66,77965.88,17.6,-0.25396,0.00014,20.53987]
[1776977240465,35.66,77964.69,17.6,-0.25412,0.00014,20.54657]
[1776977243825,35.66,77970.41,17.6,-0.25332,0.00014,20.51395]
[1776977245393,35.66,77970.41,17.6,-0.25332,0.00014,20.51391]
[1776977245494,35.66,77970.21,17.6,-0.25335,0.00014,20.51503]
[1776977251078,35.65,77976.31,17.6,-0.25245,0.00014,20.4756]
[1776977256113,35.65,77965.17,17.6,-0.254,0.00014,20.53864]
[1776977259360,35.65,77965.64,17.6,-0.25393,0.00014,20.53566]
[1776977259703,35.65,77965.65,17.6,-0.25392,0.00014,20.53545]
[1776977262155,35.65,77957.59,17.6,-0.25505,0.00014,20.58096]
[1776977268196,35.65,77957.96,17.6,-0.25498,0.00014,20.57821]
[1776977270259,35.65,77957.93,17.6,-0.25498,0.00014,20.57828]
[1776977278267,35.64,77957.04,17.6,-0.25509,0.00014,20.58238]
[1776977279806,35.64,77957.04,17.6,-0.25509,0.00014,20.58238]
[1776977279871,35.64,77957.31,17.6,-0.25505,0.00014,20.58075]
[1776977285316,35.64,77959.29,17.6,-0.25475,0.00014,20.56871]
[1776977288090,35.64,77961.39,17.6,-0.25445,0.00014,20.55654]
[1776977288337,35.64,77961.07,17.6,-0.25449,0.00014,20.55825]
[1776977289838,35.64,77961.07,17.6,-0.25449,0.00014,20.55825]
[1776977290162,35.64,77961.41,17.6,-0.25444,0.00014,20.55624]
[1776977290350,35.64,77961.22,17.6,-0.25447,0.00014,20.55725]
[1776977293058,35.64,77962.01,17.6,-0.25435,0.00014,20.55253]
[1776977293097,35.64,77962.01,17.6,-0.25435,0.00014,20.55253]
[1776977293595,35.64,77970.34,17.6,-0.25318,0.00014,20.50499]
[1776977299078,35.64,77973.63,17.6,-0.25272,0.00014,20.4863]
[1776977299587,35.64,77973.63,17.6,-0.25272,0.00014,20.4863]
[1776977299688,35.64,77971.76,17.6,-0.25298,0.00014,20.49699]
[1776977300472,35.64,77971.76,17.6,-0.25298,0.00014,20.49699]
[1776977301374,35.64,77969.54,17.6,-0.25329,0.00014,20.50956]
[1776977301689,35.64,77969.54,17.6,-0.25329,0.00014,20.50956]
[1776977302534,35.63,77969.54,17.6,-0.25329,0.00014,20.50943]
[1776977303980,35.63,77969.66,17.6,-0.25327,0.00014,20.50862]
[1776977304281,35.63,77969.64,17.6,-0.25327,0.00014,20.50864]
[1776977304454,35.63,77969.64,17.6,-0.25327,0.00014,20.50864]
[1776977304555,35.63,77969.22,17.6,-0.25333,0.00014,20.51093]
[1776977311498,35.63,77971.19,17.6,-0.25301,0.00014,20.49496]
[1776977316211,35.63,77971.15,17.6,-0.25301,0.00014,20.49501]
[1776977321568,35.63,77972.45,17.6,-0.25282,0.00014,20.48737]
[1776977326604,35.63,77971.68,17.6,-0.25293,0.00014,20.4918]
[1776977327722,35.63,77971.68,17.6,-0.25293,0.00014,20.4918]
[1776977327773,35.63,77971.29,17.6,-0.25298,0.00014,20.49403]
[1776977328623,35.63,77961.91,17.6,-0.2543,0.00014,20.54737]
[1776977329049,35.63,77961.91,17.6,-0.2543,0.00014,20.54737]
[1776977335671,35.62,77959.96,17.6,-0.25455,0.00014,20.55739]
[1776977340710,35.62,77958.34,17.6,-0.25476,0.00014,20.56585]
[1776977345747,35.62,77959.83,17.6,-0.25453,0.00014,20.55668]
[1776977348451,35.62,77958.4,17.6,-0.25472,0.00014,20.56453]
[1776977348771,35.62,77958.4,17.6,-0.25472,0.00014,20.56453]
[1776977348914,35.62,77958.4,17.6,-0.25472,0.00014,20.56453]
[1776977348972,35.62,77950.46,17.6,-0.25584,0.00014,20.60941]
[1776977349196,35.62,77950.46,17.6,-0.25584,0.00014,20.60941]
[1776977350015,35.62,77950.46,17.6,-0.25584,0.00014,20.60941]
[1776977349775,35.62,77942.36,17.6,-0.25698,0.00014,20.65504]
[1776977350782,35.62,77942.47,17.6,-0.25696,0.00014,20.65428]
[1776977352072,35.61,77945.3,17.6,-0.25656,0.00014,20.6381]
[1776977356108,35.61,77944.64,17.6,-0.25663,0.00014,20.64112]
[1776977356530,35.61,77944.64,17.6,-0.25663,0.00014,20.64112]
[1776977356823,35.61,77954.65,17.6,-0.25522,0.00014,20.58428]
[1776977358468,35.61,77956.78,17.6,-0.25491,0.00014,20.57209]
[1776977358838,35.61,77955.83,17.6,-0.25505,0.00014,20.5774]
[1776977362935,35.61,77952.54,17.6,-0.2555,0.00014,20.59569]
[1776977362985,35.61,77952.54,17.6,-0.25549,0.00014,20.59529]
[1776977363767,35.61,77952.54,17.6,-0.25549,0.00014,20.59529]
[1776977363874,35.61,77953.29,17.6,-0.25538,0.00014,20.59085]
[1776977365308,35.61,77952.83,17.6,-0.25544,0.00014,20.59326]
[1776977365367,35.61,77952.83,17.6,-0.25544,0.00014,20.59326]
[1776977367745,35.6,77953.02,17.6,-0.2554,0.00014,20.5918]
[1776977367775,35.6,77953.02,17.6,-0.2554,0.00014,20.5918]
[1776977372918,35.6,77952.72,17.6,-0.2554,0.00014,20.58846]
[1776977374028,35.6,77952.72,17.6,-0.25539,0.00014,20.58827]
[1776977375812,35.6,77950.13,17.6,-0.25575,0.00014,20.60258]
[1776977375829,35.6,77950.13,17.6,-0.25575,0.00014,20.60258]
[1776977375958,35.6,77948.04,17.6,-0.25604,0.00014,20.61422]
[1776977380993,35.59,77941.58,17.6,-0.25693,0.00014,20.65003]
[1776977386028,35.59,77940.88,17.6,-0.25701,0.00014,20.65316]
[1776977389897,35.59,77941.27,17.6,-0.25695,0.00014,20.65048]
[1776977389990,35.59,77941.27,17.6,-0.25695,0.00014,20.65048]
[1776977394740,35.58,77941.01,17.6,-0.25696,0.00014,20.65117]
[1776977400126,35.58,77941.09,17.6,-0.25693,0.00014,20.64985]
[1776977401941,35.58,77941.09,17.6,-0.25693,0.00014,20.64985]
[1776977401949,35.58,77941.09,17.6,-0.25693,0.00014,20.64985]
[1776977401989,35.58,77941.09,17.6,-0.25693,0.00014,20.64985]
[1776977402171,35.58,77941.09,17.6,-0.25693,0.00014,20.64985]
[1776977402040,35.58,77941.24,17.6,-0.2569,0.00014,20.64873]
[1776977402690,35.58,77950.87,17.6,-0.25554,0.00014,20.59421]
[1776977406104,35.58,77958.84,17.6,-0.25441,0.00014,20.54853]
[1776977406282,35.58,77958.84,17.6,-0.25441,0.00014,20.54853]
[1776977406285,35.58,77967.71,17.6,-0.25317,0.00014,20.49792]
[1776977407858,35.58,77967.71,17.6,-0.25317,0.00014,20.49792]
[1776977408903,35.58,77970.14,17.6,-0.25282,0.00014,20.48396]
[1776977408933,35.58,77970.14,17.6,-0.25282,0.00014,20.48396]
[1776977414229,35.58,77970.33,17.6,-0.25278,0.00014,20.4824]
[1776977418376,35.58,77970.32,17.6,-0.25278,0.00014,20.48229]
[1776977418476,35.57,77970.72,17.6,-0.25272,0.00014,20.47982]
[1776977425306,35.57,77968.28,17.6,-0.25305,0.00014,20.49329]
[1776977430341,35.57,77966.19,17.6,-0.25333,0.00014,20.50472]
[1776977435376,35.57,77971.02,17.6,-0.25262,0.00014,20.4725]
[1776977437263,35.57,77973.52,17.6,-0.25226,0.00014,20.4581]
[1776977437264,35.57,77973.52,17.6,-0.25226,0.00014,20.4581]
[1776977437265,35.57,77973.52,17.6,-0.25226,0.00014,20.4581]
[1776977437318,35.57,77973.52,17.6,-0.25226,0.00014,20.4581]
[1776977438728,35.57,77979.68,17.6,-0.2514,0.00014,20.4227]
[1776977444438,35.57,77986.04,17.6,-0.25052,0.00014,20.38646]
[1776977447137,35.57,77986.37,17.6,-0.25047,0.00014,20.38461]
[1776977447830,35.57,77986.41,17.6,-0.25047,0.00014,20.38444]
[1776977447831,35.57,77986.41,17.6,-0.25047,0.00014,20.38444]
[1776977447836,35.57,77981.43,17.6,-0.25117,0.00014,20.41314]
[1776977448406,35.57,77981.43,17.6,-0.25117,0.00014,20.41314]
[1776977451488,35.57,77969.36,17.6,-0.25285,0.00014,20.48193]
[1776977456523,35.57,77966.9,17.6,-0.25318,0.00014,20.4953]
[1776977461557,35.56,77966.6,17.6,-0.2532,0.00014,20.49627]
[1776977466595,35.56,77966.8,17.6,-0.25316,0.00014,20.49436]
[1776977469441,35.56,77966.4,17.6,-0.2532,0.00014,20.49633]
[1776977469620,35.56,77966.4,17.6,-0.2532,0.00014,20.49633]
[1776977469658,35.56,77966.4,17.6,-0.2532,0.00014,20.49633]
[1776977469989,35.56,77966.4,17.6,-0.2532,0.00014,20.49633]
[1776977470019,35.56,77966.4,17.6,-0.2532,0.00014,20.49633]
[1776977470146,35.56,77966.4,17.6,-0.2532,0.00014,20.49633]
[1776977470178,35.56,77962.76,17.6,-0.25371,0.00014,20.51697]
[1776977470683,35.56,77962.76,17.6,-0.25371,0.00014,20.51697]
[1776977471071,35.56,77944.44,17.6,-0.25629,0.00014,20.62112]
[1776977471557,35.56,77944.44,17.6,-0.25629,0.00014,20.62112]
[1776977471904,35.56,77944.44,17.6,-0.25629,0.00014,20.62112]
[1776977472007,35.56,77945.68,17.6,-0.25612,0.00014,20.61408]
[1776977473481,35.56,77945.47,17.6,-0.25615,0.00014,20.61516]
[1776977473642,35.56,77945.69,17.6,-0.25611,0.00014,20.61382]
[1776977475661,35.56,77945.87,17.6,-0.25609,0.00014,20.61279]
[1776977475763,35.56,77945.26,17.6,-0.25617,0.00014,20.61625]
[1776977477432,35.56,77944.89,17.6,-0.25622,0.00014,20.61825]
[1776977477462,35.56,77944.89,17.6,-0.25622,0.00014,20.61825]
[1776977480544,35.55,77945.43,17.6,-0.25614,0.00014,20.61492]
[1776977480646,35.55,77945.43,17.6,-0.25614,0.00014,20.61483]
[1776977481530,35.55,77945.43,17.6,-0.25614,0.00014,20.61483]
[1776977482075,35.55,77945.43,17.6,-0.25614,0.00014,20.61484]
[1776977487739,35.55,77946.22,17.6,-0.25602,0.00014,20.6099]
[1776977488654,35.55,77946.22,17.6,-0.25602,0.00014,20.6099]
[1776977488664,35.55,77946.22,17.6,-0.25602,0.00014,20.6099]
[1776977488822,35.55,77946.22,17.6,-0.25602,0.00014,20.6099]
[1776977488912,35.55,77949.23,17.6,-0.25559,0.00014,20.59276]
[1776977489337,35.55,77949.23,17.6,-0.25559,0.00014,20.59276]
[1776977493384,35.55,77956.94,17.6,-0.25447,0.00014,20.54457]
[1776977500831,35.55,77956.19,17.6,-0.25456,0.00014,20.54845]
[1776977503538,35.55,77956.36,17.6,-0.25454,0.00014,20.54742]
[1776977508888,35.55,77957.38,17.6,-0.25439,0.00014,20.54122]
[1776977514051,35.55,77957.37,17.6,-0.25438,0.00014,20.54113]
[1776977514152,35.55,77957.17,17.6,-0.25441,0.00014,20.54216]
[1776977515943,35.55,77946.36,17.6,-0.25593,0.00014,20.60353]
[1776977517210,35.55,77946.36,17.6,-0.25593,0.00014,20.60353]
[1776977517216,35.55,77946.36,17.6,-0.25593,0.00014,20.60353]
[1776977517957,35.55,77944.85,17.6,-0.25614,0.00014,20.61187]
[1776977522991,35.54,77941.64,17.6,-0.25659,0.00014,20.6297]
[1776977529205,35.54,77941.44,17.6,-0.25661,0.00014,20.63048]
[1776977529465,35.54,77941.44,17.6,-0.25661,0.00014,20.63048]
[1776977530047,35.54,77941.44,17.6,-0.25661,0.00014,20.63048]
[1776977530151,35.54,77947.15,17.6,-0.2558,0.00014,20.59799]
[1776977532171,35.54,77948.69,17.6,-0.25558,0.00014,20.58921]
[1776977532201,35.54,77948.69,17.6,-0.25558,0.00014,20.58921]
[1776977532224,35.54,77948.73,17.6,-0.25557,0.00014,20.58896]
[1776977532840,35.54,77948.73,17.6,-0.25557,0.00014,20.58896]
[1776977533754,35.54,77954.09,17.6,-0.25481,0.00014,20.55846]
[1776977534070,35.54,77953.54,17.6,-0.25489,0.00014,20.56156]
[1776977537881,35.54,77953.28,17.6,-0.25493,0.00014,20.56305]
[1776977538096,35.54,77952.81,17.6,-0.25499,0.00014,20.56572]
[1776977543132,35.54,77951.72,17.6,-0.25514,0.00014,20.57169]
[1776977548166,35.54,77950.96,17.6,-0.25524,0.00014,20.57575]
[1776977553202,35.54,77951.27,17.6,-0.25516,0.00014,20.56962]
[1776977554606,35.54,77951.27,17.6,-0.25516,0.00014,20.56957]
[1776977555216,35.54,77950.72,17.6,-0.25524,0.00014,20.57264]
[1776977560252,35.54,77950.4,17.6,-0.25528,0.00014,20.57426]
[1776977561253,35.54,77950.4,17.6,-0.25528,0.00014,20.57426]
[1776977561258,35.54,77946.33,17.6,-0.25585,0.00014,20.59733]
[1776977561286,35.54,77946.33,17.6,-0.25585,0.00014,20.59733]
[1776977564611,35.54,77943.96,17.6,-0.25619,0.00014,20.61065]
[1776977564708,35.54,77944.34,17.6,-0.25613,0.00014,20.60846]
[1776977570321,35.53,77942.35,17.6,-0.25641,0.00014,20.61942]
[1776977576007,35.53,77942.4,17.6,-0.25639,0.00014,20.61896]
[1776977577281,35.53,77941.78,17.6,-0.25648,0.00014,20.62243]
[1776977578745,35.53,77941.32,17.6,-0.25654,0.00014,20.62495]
[1776977580508,35.53,77940.33,17.6,-0.25668,0.00014,20.63048]
[1776977582536,35.53,77938.96,17.6,-0.25687,0.00014,20.63814]
[1776977582548,35.53,77938.96,17.6,-0.25687,0.00014,20.63814]
[1776977584770,35.53,77938.82,17.6,-0.25689,0.00014,20.63883]
[1776977587518,35.53,77932.86,17.6,-0.25773,0.00014,20.67238]
[1776977593084,35.53,77929.33,17.6,-0.25822,0.00014,20.69183]
[1776977593103,35.53,77929.33,17.6,-0.25822,0.00014,20.69183]
[1776977593125,35.53,77929.33,17.6,-0.25822,0.00014,20.69183]
[1776977593226,35.53,77926.54,17.6,-0.25862,0.00014,20.70744]
[1776977594292,35.53,77926.54,17.6,-0.25862,0.00014,20.70744]
[1776977594392,35.53,77925.0,17.6,-0.25884,0.00014,20.71612]
[1776977594992,35.53,77925.0,17.6,-0.25884,0.00014,20.71612]
[1776977595705,35.53,77920.46,17.6,-0.25948,0.00014,20.74164]
[1776977595710,35.53,77920.46,17.6,-0.25948,0.00014,20.74164]
[1776977595787,35.53,77913.49,17.6,-0.26048,0.00014,20.78073]
[1776977598515,35.53,77915.08,17.6,-0.26025,0.00014,20.77164]
[1776977600254,35.53,77914.28,17.6,-0.26036,0.00014,20.77603]
[1776977606357,35.53,77912.89,17.6,-0.26054,0.00014,20.78323]
[1776977606367,35.53,77912.89,17.6,-0.26054,0.00014,20.78323]
[1776977606574,35.52,77912.67,17.6,-0.26057,0.00014,20.78426]
[1776977612163,35.52,77912.7,17.6,-0.26056,0.00014,20.78398]
[1776977618146,35.52,77912.52,17.6,-0.26055,0.00014,20.78057]
[1776977624703,35.52,77911.42,17.6,-0.26069,0.00014,20.78612]
[1776977629918,35.52,77911.34,17.6,-0.2607,0.00014,20.78631]
[1776977635780,35.52,77905.64,17.6,-0.2615,0.00014,20.81755]
[1776977640815,35.51,77905.55,17.6,-0.2615,0.00014,20.81756]
[1776977641358,35.51,77905.55,17.6,-0.2615,0.00014,20.81756]
[1776977646830,35.51,77909.99,17.6,-0.26085,0.00014,20.79224]
[1776977646831,35.51,77909.99,17.6,-0.26085,0.00014,20.79224]
[1776977651892,35.51,77912.52,17.6,-0.26048,0.00014,20.7777]
[1776977656927,35.51,77912.39,17.6,-0.26049,0.00014,20.77812]
[1776977657372,35.51,77912.39,17.6,-0.26049,0.00014,20.77812]
[1776977664983,35.51,77918.13,17.6,-0.25967,0.00014,20.74559]
[1776977670018,35.51,77910.52,17.6,-0.26075,0.00014,20.78798]
[1776977675053,35.5,77910.79,17.6,-0.26067,0.00014,20.78198]
[1776977680088,35.5,77911.27,17.6,-0.26059,0.00014,20.77891]
[1776977685122,35.5,77912.02,17.6,-0.26047,0.00014,20.77434]
[1776977690158,35.5,77911.61,17.6,-0.26052,0.00014,20.7763]
[1776977695414,35.5,77911.4,17.6,-0.26055,0.00014,20.77711]
[1776977700557,35.5,77911.26,17.6,-0.26056,0.00014,20.77761]
[1776977701327,35.5,77911.26,17.6,-0.26056,0.00014,20.77761]
[1776977701366,35.5,77911.26,17.6,-0.26056,0.00014,20.77761]
[1776977704368,35.5,77900.28,17.6,-0.26212,0.00014,20.83861]
[1776977711351,35.49,77900.28,17.6,-0.2621,0.00014,20.83783]
[1776977712046,35.49,77900.28,17.6,-0.2621,0.00014,20.83758]
[1776977716518,35.49,77900.18,17.6,-0.2621,0.00014,20.83752]
[1776977717003,35.49,77900.18,17.6,-0.2621,0.00014,20.83752]
[1776977717353,35.49,77892.35,17.6,-0.26322,0.00014,20.88099]
[1776977718572,35.49,77891.42,17.6,-0.26335,0.00014,20.88604]
[1776977724402,35.48,77892.59,17.6,-0.26316,0.00014,20.87865]
[1776977728539,35.48,77895.67,17.6,-0.26269,0.00014,20.86067]
[1776977730967,35.48,77895.74,17.6,-0.26268,0.00014,20.85995]
[1776977731035,35.48,77895.74,17.6,-0.26268,0.00014,20.85995]
[1776977731723,35.48,77898.58,17.6,-0.26224,0.00014,20.83988]
[1776977732085,35.48,77898.58,17.6,-0.26224,0.00014,20.83988]
[1776977734090,35.48,77906.29,17.6,-0.26113,0.00014,20.79665]
[1776977734122,35.48,77905.71,17.6,-0.26121,0.00014,20.79969]
[1776977736151,35.47,77905.71,17.6,-0.2612,0.00014,20.79955]
[1776977736164,35.47,77905.71,17.6,-0.2612,0.00014,20.79955]
[1776977736246,35.47,77906.68,17.6,-0.26106,0.00014,20.79398]
[1776977742270,35.47,77907.36,17.6,-0.26095,0.00014,20.78979]
[1776977747460,35.47,77909.65,17.6,-0.26061,0.00014,20.7764]
[1776977752600,35.47,77910.59,17.6,-0.26046,0.00014,20.77058]
[1776977757635,35.47,77911.83,17.6,-0.26028,0.00014,20.76327]
[1776977763819,35.47,77910.67,17.6,-0.26044,0.00014,20.76953]
[1776977763822,35.47,77910.67,17.6,-0.26044,0.00014,20.76953]
[1776977764684,35.46,77898.09,17.6,-0.26224,0.00014,20.83972]
[1776977770315,35.46,77896.18,17.6,-0.2625,0.00014,20.84979]
[1776977776134,35.46,77893.62,17.6,-0.26284,0.00014,20.8631]
[1776977778507,35.46,77892.65,17.6,-0.26297,0.00014,20.86799]
[1776977779415,35.46,77892.65,17.6,-0.26297,0.00014,20.86799]
[1776977778799,35.45,77883.38,17.6,-0.2643,0.00014,20.91933]
[1776977780466,35.45,77883.38,17.6,-0.2643,0.00014,20.91933]
[1776977782357,35.45,77882.33,17.6,-0.26444,0.00014,20.92469]
[1776977784250,35.45,77879.06,17.6,-0.2649,0.00014,20.94235]
[1776977784252,35.45,77879.06,17.6,-0.2649,0.00014,20.94235]
[1776977789409,35.44,77876.17,17.6,-0.26529,0.00014,20.95705]
[1776977789469,35.44,77875.98,17.6,-0.26531,0.00014,20.95785]
[1776977789709,35.44,77875.98,17.6,-0.26531,0.00014,20.95785]
[1776977789875,35.44,77874.74,17.6,-0.26548,0.00014,20.96445]
[1776977794910,35.45,77871.68,17.6,-0.26592,0.00014,20.97818]
[1776977799272,35.45,77871.34,17.6,-0.26598,0.00014,20.9806]
[1776977799278,35.45,77871.34,17.6,-0.26598,0.00014,20.9806]
[1776977799297,35.45,77871.34,17.6,-0.26598,0.00014,20.9806]
[1776977800953,35.45,77878.96,17.6,-0.26489,0.00014,20.93902]
[1776977805167,35.45,77880.11,17.6,-0.26474,0.00014,20.93326]
[1776977812364,35.46,77880.12,17.6,-0.26478,0.00014,20.93472]
[1776977818073,35.47,77878.86,17.6,-0.26501,0.00014,20.94373]
[1776977823108,35.48,77877.86,17.6,-0.26518,0.00014,20.95049]
[1776977827628,35.48,77876.55,17.6,-0.2654,0.00014,20.95867]
[1776977833178,35.49,77875.29,17.6,-0.26561,0.00014,20.96696]
[1776977838191,35.49,77874.92,17.6,-0.26569,0.00014,20.96989]
[1776977840227,35.49,77883.58,17.6,-0.26446,0.00014,20.92273]
[1776977845260,35.5,77883.67,17.6,-0.26447,0.00014,20.92332]
[1776977845264,35.5,77883.67,17.6,-0.26447,0.00014,20.92332]
[1776977845268,35.5,77884.53,17.6,-0.26435,0.00014,20.91883]
[1776977850307,35.5,77885.17,17.6,-0.26425,0.00014,20.91502]
[1776977855341,35.5,77884.86,17.6,-0.26426,0.00014,20.91241]
[1776977860348,35.5,77884.26,17.6,-0.26434,0.00014,20.91549]
[1776977865412,35.49,77887.58,17.6,-0.26386,0.00014,20.89676]
[1776977869440,35.49,77895.29,17.6,-0.26275,0.00014,20.8538]
[1776977874475,35.49,77897.15,17.6,-0.26248,0.00014,20.84341]
[1776977880517,35.49,77899.49,17.6,-0.26214,0.00014,20.8303]
[1776977884065,35.49,77900.51,17.6,-0.26199,0.00014,20.82458]
[1776977891328,35.49,77900.49,17.6,-0.26199,0.00014,20.82431]
[1776977896629,35.49,77900.54,17.6,-0.26196,0.00014,20.82322]
[1776977901664,35.48,77900.99,17.6,-0.26188,0.00014,20.82005]
[1776977906699,35.48,77901.26,17.6,-0.26183,0.00014,20.81799]
[1776977913748,35.48,77900.53,17.6,-0.26188,0.00014,20.81716]
[1776977918782,35.48,77902.04,17.6,-0.26165,0.00014,20.80815]
[1776977923818,35.47,77902.08,17.6,-0.26163,0.00014,20.80737]
[1776977928853,35.47,77901.33,17.6,-0.26173,0.00014,20.81099]
[1776977933888,35.47,77898.33,17.6,-0.26214,0.00014,20.82708]
[1776977938923,35.47,77900.07,17.6,-0.26188,0.00014,20.81673]
[1776977941187,35.47,77900.7,17.6,-0.26178,0.00014,20.81308]
[1776977941401,35.47,77900.7,17.6,-0.26178,0.00014,20.81308]
[1776977941492,35.47,77900.7,17.6,-0.26178,0.00014,20.81308]
[1776977941595,35.46,77901.85,17.6,-0.26161,0.00014,20.80653]
[1776977942951,35.46,77910.36,17.6,-0.26039,0.00014,20.75851]
[1776977944027,35.46,77910.36,17.6,-0.26039,0.00014,20.75851]
[1776977944965,35.46,77901.74,17.6,-0.26161,0.00014,20.80648]
[1776977950000,35.46,77904.09,17.6,-0.26125,0.00014,20.7924]
[1776977955035,35.45,77904.98,17.6,-0.2611,0.00014,20.78652]
[1776977959801,35.45,77905.34,17.6,-0.26104,0.00014,20.78384]
[1776977966112,35.45,77905.22,17.6,-0.26103,0.00014,20.78342]
[1776977971318,35.44,77906.04,17.6,-0.26089,0.00014,20.77824]
[1776977971812,35.44,77906.04,17.6,-0.26086,0.00014,20.77402]
[1776977972031,35.44,77906.04,17.6,-0.26086,0.00014,20.77402]
[1776977972584,35.44,77919.44,17.6,-0.25894,0.00014,20.69853]
[1776977972862,35.44,77919.44,17.6,-0.25894,0.00014,20.69853]
[1776977973765,35.44,77926.9,17.6,-0.25788,0.00014,20.6563]
[1776977973802,35.44,77926.9,17.6,-0.25788,0.00014,20.6563]
[1776977973884,35.44,77926.9,17.6,-0.25788,0.00014,20.6563]
[1776977974631,35.44,77921.31,17.6,-0.25867,0.00014,20.68784]
[1776977975108,35.44,77921.31,17.6,-0.25867,0.00014,20.68784]
[1776977981392,35.44,77920.11,17.6,-0.25884,0.00014,20.69441]
[1776977985341,35.44,77920.15,17.6,-0.25883,0.00014,20.6941]
[1776977985398,35.44,77920.15,17.6,-0.25883,0.00014,20.6941]
[1776977985559,35.44,77920.15,17.6,-0.25883,0.00014,20.6941]
[1776977985655,35.44,77920.15,17.6,-0.25883,0.00014,20.69394]
[1776977986103,35.44,77920.15,17.6,-0.25883,0.00014,20.69394]
[1776977988166,35.44,77914.34,17.6,-0.25965,0.00014,20.72648]
[1776977988195,35.44,77914.34,17.6,-0.25965,0.00014,20.72648]
[1776977988275,35.44,77914.24,17.6,-0.25966,0.00014,20.72692]
[1776977993312,35.44,77914.44,17.6,-0.25963,0.00014,20.72541]
[1776977993723,35.44,77914.44,17.6,-0.25963,0.00014,20.72541]
[1776977994179,35.44,77914.44,17.6,-0.25963,0.00014,20.72541]
[1776977997830,35.43,77904.72,17.6,-0.26101,0.00014,20.77961]
[1776978003376,35.43,77907.49,17.6,-0.2606,0.00014,20.76349]
[1776978008418,35.43,77909.21,17.6,-0.26034,0.00014,20.75324]
[1776978013382,35.43,77904.74,17.6,-0.26097,0.00014,20.77798]
[1776978015457,35.43,77904.4,17.6,-0.26101,0.00014,20.77966]
[1776978015471,35.43,77904.4,17.6,-0.26101,0.00014,20.77966]
[1776978015523,35.43,77904.4,17.6,-0.26101,0.00014,20.77966]
[1776978015782,35.43,77902.63,17.6,-0.26126,0.00014,20.78947]
[1776978016474,35.43,77892.64,17.6,-0.2627,0.00014,20.84519]
[1776978017910,35.43,77891.24,17.6,-0.26289,0.00014,20.85282]
[1776978019132,35.42,77890.91,17.6,-0.26294,0.00014,20.85447]
[1776978019647,35.42,77890.91,17.6,-0.26293,0.00014,20.85428]
[1776978021182,35.42,77890.89,17.6,-0.26293,0.00014,20.85426]
[1776978021509,35.42,77888.21,17.6,-0.26331,0.00014,20.86906]
[1776978022104,35.42,77888.21,17.6,-0.26331,0.00014,20.86906]
[1776978027552,35.42,77883.62,17.6,-0.26394,0.00014,20.89327]
[1776978029209,35.42,77883.67,17.6,-0.26393,0.00014,20.89276]
[1776978029299,35.42,77883.67,17.6,-0.26393,0.00014,20.89276]
[1776978037496,35.41,77888.17,17.6,-0.26322,0.00014,20.86245]
[1776978043049,35.4,77881.17,17.6,-0.26419,0.00014,20.89978]
[1776978049705,35.4,77875.81,17.6,-0.26493,0.00014,20.92785]
[1776978051448,35.39,77878.77,17.6,-0.26449,0.00014,20.91119]
[1776978060785,35.38,77878.13,17.6,-0.26453,0.00014,20.91255]
[1776978065818,35.38,77877.8,17.6,-0.26455,0.00014,20.91333]
[1776978070853,35.38,77877.14,17.6,-0.26462,0.00014,20.91597]
[1776978075888,35.37,77876.82,17.6,-0.26464,0.00014,20.91654]
[1776978081930,35.36,77876.94,17.6,-0.26459,0.00014,20.9147]
[1776978087212,35.36,77873.2,17.6,-0.26512,0.00014,20.93486]
[1776978092235,35.36,77873.94,17.6,-0.26498,0.00014,20.92953]
[1776978092655,35.36,77873.94,17.6,-0.26498,0.00014,20.92953]
[1776978092691,35.36,77873.94,17.6,-0.26498,0.00014,20.92953]
[1776978092791,35.36,77873.94,17.6,-0.26495,0.00014,20.92527]
[1776978093242,35.36,77873.94,17.6,-0.26495,0.00014,20.92527]
[1776978093295,35.36,77873.94,17.6,-0.26495,0.00014,20.92527]
[1776978093379,35.36,77873.94,17.6,-0.26495,0.00014,20.92527]
[1776978093469,35.36,77864.82,17.6,-0.26627,0.00015,20.97566]
[1776978095470,35.36,77857.4,17.6,-0.26736,0.00015,21.0169]
[1776978097012,35.36,77857.94,17.6,-0.26729,0.00015,21.01442]
[1776978102806,35.36,77858.0,17.6,-0.26731,0.00015,21.01512]
[1776978105919,35.37,77857.79,17.6,-0.26737,0.00015,21.01731]
[1776978106020,35.37,77857.79,17.6,-0.26738,0.00015,21.01782]
[1776978111347,35.37,77857.92,17.6,-0.26736,0.00015,21.01727]
[1776978116263,35.37,77857.76,17.6,-0.26739,0.00015,21.01838]
[1776978120404,35.37,77857.07,17.6,-0.2675,0.00015,21.02229]
[1776978120502,35.37,77857.07,17.6,-0.2675,0.00015,21.02232]
[1776978126245,35.38,77856.31,17.6,-0.26764,0.00015,21.02793]
[1776978131279,35.39,77855.9,17.6,-0.26773,0.00015,21.03135]
[1776978136315,35.39,77856.76,17.6,-0.26764,0.00015,21.02778]
[1776978141349,35.4,77856.74,17.6,-0.26767,0.00015,21.02906]
[1776978144336,35.4,77856.74,17.6,-0.26767,0.00015,21.02906]
[1776978149424,35.4,77868.49,17.6,-0.26601,0.00015,20.96619]
[1776978155466,35.41,77872.62,17.6,-0.26543,0.00014,20.9412]
[1776978159590,35.41,77872.91,17.6,-0.2654,0.00014,20.93992]
[1776978159678,35.42,77872.91,17.6,-0.26542,0.00014,20.94088]
[1776978165537,35.43,77874.58,17.6,-0.26522,0.00014,20.93333]
[1776978171579,35.43,77874.42,17.6,-0.26529,0.00014,20.93591]
[1776978176614,35.44,77872.96,17.6,-0.26553,0.00014,20.94536]
[1776978180836,35.44,77873.04,17.6,-0.26554,0.00014,20.94574]
[1776978181140,35.44,77873.04,17.6,-0.26554,0.00014,20.94574]
[1776978181143,35.44,77873.04,17.6,-0.26554,0.00014,20.94574]
[1776978181289,35.45,77872.95,17.6,-0.26556,0.00014,20.9465]
[1776978181374,35.45,77872.95,17.6,-0.26556,0.00014,20.9465]
[1776978181521,35.45,77872.95,17.6,-0.26556,0.00014,20.9465]
[1776978181597,35.45,77872.95,17.6,-0.26556,0.00014,20.9465]
[1776978181665,35.45,77872.95,17.6,-0.26556,0.00014,20.9465]
[1776978181798,35.45,77896.98,17.6,-0.26209,0.00014,20.81301]
[1776978182487,35.45,77896.98,17.6,-0.26209,0.00014,20.81301]
[1776978182648,35.45,77896.98,17.6,-0.26209,0.00014,20.81301]
[1776978182663,35.45,77896.87,17.6,-0.26211,0.00014,20.8138]
[1776978183169,35.45,77896.87,17.6,-0.26211,0.00014,20.8138]
[1776978185696,35.44,77896.79,17.6,-0.26212,0.00014,20.81391]
[1776978185753,35.44,77896.79,17.6,-0.26211,0.00014,20.81374]
[1776978192468,35.44,77897.31,17.6,-0.26203,0.00014,20.81052]
[1776978192484,35.44,77897.31,17.6,-0.26203,0.00014,20.81052]
[1776978192735,35.44,77890.58,17.6,-0.26299,0.00014,20.84782]
[1776978198777,35.44,77887.86,17.6,-0.26337,0.00014,20.86227]
[1776978203812,35.44,77886.12,17.6,-0.2636,0.00014,20.87131]
[1776978208847,35.43,77885.68,17.6,-0.26365,0.00014,20.8731]
[1776978214889,35.43,77884.39,17.6,-0.26379,0.00014,20.8754]
[1776978220931,35.43,77885.17,17.6,-0.26366,0.00014,20.87027]
[1776978225966,35.42,77885.19,17.6,-0.26364,0.00014,20.8695]
[1776978232009,35.42,77885.21,17.6,-0.26361,0.00014,20.8686]
[1776978237045,35.42,77884.14,17.6,-0.26375,0.00014,20.87388]
[1776978240321,35.41,77884.31,17.6,-0.26372,0.00014,20.87266]
[1776978240422,35.41,77884.31,17.6,-0.26371,0.00014,20.87239]
[1776978246799,35.41,77884.27,17.6,-0.26372,0.00014,20.87244]
[1776978249609,35.41,77884.29,17.6,-0.26369,0.00014,20.87128]
[1776978249856,35.41,77884.29,17.6,-0.26369,0.00014,20.87128]
[1776978249953,35.41,77884.29,17.6,-0.26368,0.00014,20.87093]
[1776978250188,35.41,77868.49,17.6,-0.26597,0.00015,20.95853]
[1776978252590,35.41,77867.43,17.6,-0.26613,0.00015,20.96472]
[1776978253129,35.41,77872.49,17.6,-0.2654,0.00014,20.93694]
[1776978258346,35.41,77872.17,17.6,-0.26546,0.00014,20.93911]
[1776978258927,35.41,77872.17,17.6,-0.26546,0.00014,20.93911]
[1776978259028,35.41,77870.34,17.6,-0.26574,0.00015,20.94998]
[1776978260995,35.41,77870.34,17.6,-0.26574,0.00015,20.94998]
[1776978261003,35.41,77870.34,17.6,-0.26574,0.00015,20.94998]
[1776978261096,35.41,77870.34,17.6,-0.26574,0.00015,20.95002]
[1776978268263,35.42,77869.67,17.6,-0.26587,0.00015,20.95497]
[1776978273128,35.42,77870.0,17.6,-0.26581,0.00015,20.9496]
[1776978281353,35.43,77870.0,17.6,-0.26585,0.00014,20.9514]
[1776978286389,35.43,77869.42,17.6,-0.26596,0.00015,20.95546]
[1776978287865,35.43,77869.42,17.6,-0.26596,0.00015,20.95546]
[1776978287967,35.44,77869.42,17.6,-0.26597,0.00015,20.95579]
[1776978295364,35.44,77869.47,17.6,-0.26596,0.00015,20.95552]
[1776978300186,35.44,77870.1,17.6,-0.26586,0.00014,20.95193]
[1776978300282,35.44,77870.1,17.6,-0.26586,0.00014,20.95193]
[1776978300487,35.44,77866.59,17.6,-0.26637,0.00015,20.97126]
[1776978301469,35.44,77866.59,17.6,-0.26637,0.00015,20.97126]
[1776978301606,35.44,77921.77,17.6,-0.25843,0.00014,20.6633]
[1776978302238,35.44,77921.77,17.6,-0.25843,0.00014,20.6633]
[1776978303034,35.45,77934.02,17.6,-0.25677,0.00014,20.59754]
[1776978305974,35.5,77881.19,17.6,-0.26464,0.00014,20.90572]
[1776978306530,35.5,77881.76,17.6,-0.26455,0.00014,20.90261]
[1776978312572,35.5,77879.92,17.6,-0.26483,0.00014,20.9131]
[1776978319659,35.51,77880.29,17.6,-0.26478,0.00014,20.91125]
[1776978322077,35.51,77880.4,17.6,-0.26477,0.00014,20.91088]
[1776978322080,35.51,77880.4,17.6,-0.26477,0.00014,20.91088]
[1776978322295,35.51,77880.4,17.6,-0.26477,0.00014,20.91088]
[1776978326727,35.51,77881.47,17.6,-0.26462,0.00014,20.90527]
[1776978332399,35.51,77883.06,17.6,-0.26438,0.00014,20.89297]
[1776978338754,35.51,77882.89,17.6,-0.26442,0.00014,20.89455]
[1776978342148,35.51,77883.52,17.6,-0.26433,0.00014,20.89125]
[1776978350838,35.52,77888.03,17.6,-0.26371,0.00014,20.86736]
[1776978352229,35.52,77888.03,17.6,-0.26371,0.00014,20.86736]
[1776978355809,35.52,77888.06,17.6,-0.26371,0.00014,20.86741]
[1776978356930,35.52,77888.06,17.6,-0.26372,0.00014,20.86773]
[1776978360635,35.52,77888.0,17.6,-0.26373,0.00014,20.8683]
[1776978365529,35.53,77887.64,17.6,-0.2638,0.00014,20.87083]
[1776978370982,35.53,77888.14,17.6,-0.26374,0.00014,20.86866]
[1776978376016,35.53,77886.52,17.6,-0.26399,0.00014,20.87812]
[1776978381052,35.53,77882.85,17.6,-0.26453,0.00014,20.89878]
[1776978386087,35.53,77884.2,17.6,-0.26434,0.00014,20.89163]
[1776978389119,35.53,77882.86,17.6,-0.26453,0.00014,20.89912]
[1776978393608,35.54,77882.84,17.6,-0.26452,0.00014,20.89549]
[1776978399196,35.54,77883.06,17.6,-0.2645,0.00014,20.89479]
[1776978404231,35.54,77882.86,17.6,-0.26454,0.00014,20.89626]
[1776978409298,35.54,77886.48,17.6,-0.26402,0.00014,20.87654]
[1776978415309,35.54,77887.83,17.6,-0.26385,0.00014,20.86975]
[1776978420289,35.55,77887.15,17.6,-0.26395,0.00014,20.87389]
[1776978420330,35.55,77887.15,17.6,-0.26395,0.00014,20.87389]
[1776978420365,35.55,77887.15,17.6,-0.26395,0.00014,20.87389]
[1776978421354,35.54,77895.93,17.6,-0.26269,0.00014,20.82513]
[1776978426393,35.54,77897.21,17.6,-0.26249,0.00014,20.81759]
[1776978427941,35.54,77897.21,17.6,-0.26249,0.00014,20.81759]
[1776978428042,35.54,77897.89,17.6,-0.26239,0.00014,20.81363]
[1776978429941,35.54,77897.88,17.6,-0.26239,0.00014,20.81368]
[1776978430463,35.54,77897.13,17.6,-0.26249,0.00014,20.8175]
[1776978430590,35.54,77897.88,17.6,-0.26238,0.00014,20.81333]
[1776978436464,35.54,77897.91,17.6,-0.26236,0.00014,20.81215]
[1776978440567,35.53,77898.04,17.6,-0.26232,0.00014,20.8109]
[1776978440668,35.53,77898.3,17.6,-0.26228,0.00014,20.80911]
[1776978447541,35.53,77898.51,17.6,-0.26222,0.00014,20.80681]
[1776978452420,35.52,77898.45,17.6,-0.26218,0.00014,20.8023]
[1776978456934,35.52,77898.12,17.6,-0.26221,0.00014,20.8032]
[1776978457024,35.52,77886.23,17.6,-0.26391,0.00014,20.86908]
[1776978461943,35.52,77887.19,17.6,-0.26376,0.00014,20.86301]
[1776978467681,35.51,77886.86,17.6,-0.26376,0.00014,20.86292]
[1776978473725,35.5,77886.77,17.6,-0.26373,0.00014,20.86203]
[1776978479766,35.49,77886.58,17.6,-0.26373,0.00014,20.86173]
[1776978484801,35.49,77886.99,17.6,-0.26364,0.00014,20.85835]
[1776978489839,35.49,77887.11,17.6,-0.2636,0.00014,20.85661]
[1776978494874,35.48,77887.14,17.6,-0.26357,0.00014,20.85538]
[1776978498150,35.48,77877.91,17.6,-0.26488,0.00014,20.90592]
[1776978503937,35.47,77872.08,17.6,-0.26569,0.00014,20.93662]
[1776978505213,35.47,77872.08,17.6,-0.26569,0.00014,20.93662]
[1776978505390,35.47,77872.81,17.6,-0.26558,0.00014,20.93232]
[1776978505568,35.47,77872.81,17.6,-0.26558,0.00014,20.93232]
[1776978505606,35.47,77872.81,17.6,-0.26558,0.00014,20.93232]
[1776978505951,35.47,77869.39,17.6,-0.26607,0.00014,20.95091]
[1776978509455,35.47,77867.66,17.6,-0.26632,0.00015,20.96076]
[1776978509979,35.47,77867.67,17.6,-0.26633,0.00015,20.96089]
[1776978516124,35.47,77866.17,17.6,-0.26654,0.00015,20.96584]
[1776978516426,35.48,77866.17,17.6,-0.26655,0.00015,20.96621]
[1776978517192,35.48,77866.31,17.6,-0.26653,0.00015,20.96554]
[1776978517375,35.48,77866.31,17.6,-0.26653,0.00015,20.96554]
[1776978520154,35.48,77866.24,17.6,-0.26654,0.00015,20.96604]
[1776978520243,35.48,77866.24,17.6,-0.26655,0.00015,20.96626]
[1776978525374,35.48,77864.66,17.6,-0.2668,0.00015,20.9759]
[1776978528012,35.48,77864.25,17.6,-0.26687,0.00015,20.97853]
[1776978532426,35.49,77863.91,17.6,-0.26694,0.00015,20.98133]
[1776978538175,35.49,77863.93,17.6,-0.26697,0.00015,20.98236]
[1776978543442,35.5,77863.84,17.6,-0.267,0.00015,20.98362]
[1776978553282,35.51,77864.04,17.6,-0.26703,0.00015,20.98466]
[1776978558287,35.51,77864.06,17.6,-0.26703,0.00015,20.98475]
[1776978558547,35.51,77864.06,17.6,-0.26704,0.00015,20.98534]
[1776978559520,35.51,77864.19,17.6,-0.26703,0.00015,20.985]
[1776978562303,35.51,77864.4,17.6,-0.26701,0.00015,20.98403]
[1776978568202,35.52,77864.49,17.6,-0.26702,0.00015,20.98469]
[1776978573244,35.52,77864.91,17.6,-0.26696,0.00015,20.97932]
[1776978573578,35.52,77864.91,17.6,-0.26697,0.00015,20.97972]
[1776978574530,35.53,77864.91,17.6,-0.26697,0.00015,20.97991]
[1776978577240,35.53,77864.91,17.6,-0.26697,0.00015,20.97991]
[1776978582493,35.53,77864.62,17.6,-0.26705,0.00015,20.98301]
[1776978583511,35.53,77864.62,17.6,-0.26705,0.00015,20.98301]
[1776978583692,35.53,77864.62,17.6,-0.26705,0.00015,20.98301]
[1776978583947,35.53,77864.62,17.6,-0.26705,0.00015,20.98301]
[1776978584947,35.53,77864.4,17.6,-0.2671,0.00015,20.98458]
[1776978588428,35.54,77864.75,17.6,-0.26706,0.00015,20.9832]
[1776978589720,35.54,77864.88,17.6,-0.26704,0.00015,20.98267]
[1776978594127,35.54,77864.95,17.6,-0.26706,0.00014,20.98314]
[1776978594383,35.54,77864.83,17.6,-0.26708,0.00014,20.98397]
[1776978595493,35.54,77864.95,17.6,-0.26706,0.00014,20.98331]
[1776978599108,35.54,77864.78,17.6,-0.2671,0.00014,20.98468]
[1776978600139,35.55,77864.78,17.6,-0.2671,0.00014,20.98497]
[1776978600168,35.55,77864.91,17.6,-0.26709,0.00014,20.98442]
[1776978600619,35.55,77882.77,17.6,-0.26451,0.00014,20.88611]
[1776978606139,35.54,77885.05,17.6,-0.26416,0.00014,20.87285]
[1776978606271,35.54,77885.05,17.6,-0.26416,0.00014,20.87285]
[1776978606280,35.54,77885.05,17.6,-0.26416,0.00014,20.87285]
[1776978606662,35.54,77874.26,17.6,-0.26571,0.00014,20.93214]
[1776978614718,35.55,77873.55,17.6,-0.26585,0.00014,20.93759]
[1776978620760,35.55,77873.86,17.6,-0.26583,0.00014,20.93695]
[1776978625795,35.56,77873.74,17.6,-0.26587,0.00014,20.93846]
[1776978631837,35.56,77873.66,17.6,-0.26589,0.00014,20.93597]
[1776978636872,35.57,77868.05,17.6,-0.26672,0.00014,20.96755]
[1776978642915,35.57,77870.91,17.6,-0.26632,0.00014,20.9526]
[1776978647950,35.57,77872.21,17.6,-0.26615,0.00014,20.94618]
[1776978652985,35.58,77872.02,17.6,-0.2662,0.00014,20.94795]
[1776978659029,35.58,77872.14,17.6,-0.2662,0.00014,20.94815]
[1776978664069,35.58,77872.97,17.6,-0.2661,0.00014,20.9443]
[1776978664977,35.58,77872.97,17.6,-0.2661,0.00014,20.9443]
[1776978665076,35.58,77877.31,17.6,-0.26548,0.00014,20.92058]
[1776978670111,35.58,77882.26,17.6,-0.26474,0.00014,20.89225]
[1776978676306,35.58,77881.88,17.6,-0.26477,0.00014,20.89351]
[1776978676625,35.57,77881.87,17.6,-0.26476,0.00014,20.89315]
[1776978682195,35.57,77881.93,17.6,-0.26472,0.00014,20.89154]
[1776978684146,35.57,77882.2,17.6,-0.26468,0.00014,20.88983]
[1776978684207,35.57,77882.2,17.6,-0.26468,0.00014,20.88983]
[1776978686642,35.56,77886.89,17.6,-0.26398,0.00014,20.86316]
[1776978686646,35.56,77886.89,17.6,-0.26398,0.00014,20.86316]
[1776978690733,35.56,77888.43,17.6,-0.26374,0.00014,20.85388]
[1776978690882,35.56,77888.43,17.6,-0.26374,0.00014,20.85388]
[1776978691057,35.56,77888.43,17.6,-0.26374,0.00014,20.85388]
[1776978691258,35.56,77898.18,17.6,-0.26231,0.00014,20.79549]
[1776978691813,35.56,77898.18,17.6,-0.26231,0.00014,20.79549]
[1776978693404,35.56,77899.97,17.6,-0.26204,0.00014,20.78532]
[1776978699461,35.55,77902.65,17.6,-0.26163,0.00014,20.7691]
[1776978701546,35.55,77902.57,17.6,-0.26163,0.00014,20.76922]
[1776978707373,35.55,77898.49,17.6,-0.26219,0.00014,20.79092]
[1776978712408,35.54,77898.89,17.6,-0.26211,0.00014,20.78784]
[1776978717444,35.54,77899.02,17.6,-0.26207,0.00014,20.78628]
[1776978721424,35.54,77898.94,17.6,-0.26208,0.00014,20.78639]
[1776978725399,35.53,77898.98,17.6,-0.26205,0.00014,20.78537]
[1776978730811,35.53,77899.21,17.6,-0.26199,0.00014,20.78292]
[1776978736595,35.52,77899.54,17.6,-0.26191,0.00014,20.77974]
[1776978747654,35.52,77900.53,17.6,-0.26172,0.00014,20.77234]
[1776978752690,35.51,77899.56,17.6,-0.26181,0.00014,20.77286]
[1776978760024,35.51,77899.54,17.6,-0.2618,0.00014,20.77249]
[1776978761663,35.51,77899.54,17.6,-0.26178,0.00014,20.77153]
[1776978766052,35.5,77899.17,17.6,-0.26182,0.00014,20.77291]
[1776978772196,35.5,77899.15,17.6,-0.26179,0.00014,20.77168]
[1776978777866,35.49,77901.53,17.6,-0.26141,0.00014,20.75682]
[1776978783324,35.49,77900.68,17.6,-0.26151,0.00014,20.76069]
[1776978788943,35.48,77901.02,17.6,-0.26143,0.00014,20.75753]
[1776978793978,35.48,77900.2,17.6,-0.26152,0.00014,20.76107]
[1776978799019,35.47,77908.38,17.6,-0.26033,0.00014,20.71444]
[1776978802764,35.47,77909.3,17.6,-0.26018,0.00014,20.7089]
[1776978803047,35.47,77910.41,17.6,-0.26002,0.00014,20.70246]
[1776978804722,35.47,77912.43,17.6,-0.25973,0.00014,20.69091]
[1776978810382,35.46,77913.56,17.6,-0.25953,0.00014,20.68331]
[1776978812109,35.46,77903.43,17.6,-0.26094,0.00014,20.73537]
[1776978816138,35.45,77913.01,17.6,-0.25954,0.00014,20.68042]
[1776978821173,35.45,77919.06,17.6,-0.25865,0.00014,20.64523]
[1776978821686,35.45,77919.06,17.6,-0.25865,0.00014,20.64523]
[1776978827102,35.45,77919.38,17.6,-0.25858,0.00014,20.64276]
[1776978830030,35.45,77922.14,17.6,-0.25818,0.00014,20.62677]
[1776978833257,35.44,77931.38,17.6,-0.25685,0.00014,20.57401]
[1776978838440,35.44,77935.58,17.6,-0.25625,0.00014,20.54996]
[1776978844491,35.44,77936.18,17.6,-0.25616,0.00014,20.54643]
[1776978846349,35.44,77927.58,17.6,-0.25738,0.00014,20.59518]
[1776978849326,35.44,77926.47,17.6,-0.25754,0.00014,20.60135]
[1776978853399,35.44,77915.28,17.6,-0.25913,0.00014,20.66416]
[1776978858433,35.44,77913.11,17.6,-0.25943,0.00014,20.67584]
[1776978863468,35.44,77915.01,17.6,-0.25914,0.00014,20.66457]
[1776978864184,35.44,77915.01,17.6,-0.25914,0.00014,20.66457]
[1776978864279,35.44,77915.01,17.6,-0.25914,0.00014,20.66457]
[1776978864475,35.43,77915.5,17.6,-0.25907,0.00014,20.66171]
[1776978865293,35.43,77915.5,17.6,-0.25907,0.00014,20.66171]
[1776978867118,35.43,77916.01,17.6,-0.25899,0.00014,20.65879]
[1776978867141,35.43,77916.01,17.6,-0.25899,0.00014,20.65879]
[1776978867496,35.43,77908.19,17.6,-0.26011,0.00014,20.70279]
[1776978872531,35.43,77904.8,17.6,-0.26056,0.00014,20.71728]
[1776978877566,35.43,77905.82,17.6,-0.2604,0.00014,20.7111]
[1776978884615,35.43,77906.18,17.6,-0.26034,0.00014,20.7085]
[1776978889692,35.43,77906.06,17.6,-0.26035,0.00014,20.70886]
[1776978891558,35.43,77906.03,17.6,-0.26035,0.00014,20.70895]
[1776978896121,35.42,77906.7,17.6,-0.26024,0.00014,20.70479]
[1776978901311,35.42,77906.51,17.6,-0.26026,0.00014,20.70536]
[1776978907797,35.42,77905.02,17.6,-0.26046,0.00014,20.71303]
[1776978911280,35.42,77904.95,17.6,-0.26046,0.00014,20.71323]
[1776978916026,35.42,77905.33,17.6,-0.2604,0.00014,20.71072]
[1776978921895,35.41,77905.44,17.6,-0.26036,0.00014,20.70935]
[1776978926930,35.41,77905.34,17.6,-0.26037,0.00014,20.70944]
[1776978930055,35.41,77905.52,17.6,-0.26033,0.00014,20.70814]
[1776978935993,35.41,77907.88,17.6,-0.25995,0.00014,20.69027]
[1776978942389,35.41,77908.02,17.6,-0.25993,0.00014,20.68917]
[1776978944848,35.41,77908.42,17.6,-0.25986,0.00014,20.68662]
[1776978944890,35.41,77908.42,17.6,-0.25986,0.00014,20.68662]
[1776978945056,35.41,77910.87,17.6,-0.25951,0.00014,20.67275]
[1776978949365,35.4,77923.33,17.6,-0.2577,0.00014,20.60152]
[1776978957497,35.4,77925.68,17.6,-0.25736,0.00014,20.58787]
[1776978961932,35.4,77925.7,17.6,-0.25734,0.00014,20.58716]
[1776978962022,35.4,77925.7,17.6,-0.25734,0.00014,20.58716]
[1776978965152,35.4,77925.93,17.6,-0.25731,0.00014,20.58579]
[1776978971238,35.4,77926.39,17.6,-0.25725,0.00014,20.58332]
[1776978973380,35.4,77926.39,17.6,-0.25725,0.00014,20.58335]
[1776978977245,35.4,77926.25,17.6,-0.25727,0.00014,20.58429]
[1776978983322,35.4,77926.67,17.6,-0.25722,0.00014,20.58226]
[1776978986713,35.4,77926.14,17.6,-0.2573,0.00014,20.5854]
[1776978987350,35.4,77915.17,17.6,-0.25887,0.00014,20.64757]
[1776978992384,35.4,77914.91,17.6,-0.25887,0.00014,20.64458]
[1776978997420,35.4,77917.63,17.6,-0.25847,0.00014,20.6288]
[1776979002455,35.4,77917.82,17.6,-0.25843,0.00014,20.62736]
[1776979008497,35.39,77917.53,17.6,-0.25846,0.00014,20.62849]
[1776979011657,35.39,77917.53,17.6,-0.25846,0.00014,20.62849]
[1776979011758,35.39,77917.53,17.6,-0.25846,0.00014,20.62822]
[1776979013052,35.39,77917.53,17.6,-0.25846,0.00014,20.62822]
[1776979013153,35.39,77917.53,17.6,-0.25846,0.00014,20.62822]
[1776979013224,35.39,77917.53,17.6,-0.25846,0.00014,20.62822]
[1776979013322,35.39,77917.53,17.6,-0.25846,0.00014,20.62822]
[1776979013360,35.39,77917.53,17.6,-0.25846,0.00014,20.62822]
[1776979013366,35.39,77917.53,17.6,-0.25846,0.00014,20.62822]
[1776979013450,35.39,77917.53,17.6,-0.25846,0.00014,20.62822]
[1776979013532,35.39,77900.18,17.6,-0.26094,0.00014,20.72578]
[1776979015582,35.39,77897.24,17.6,-0.26136,0.00014,20.74222]
[1776979018350,35.39,77897.3,17.6,-0.26135,0.00014,20.74168]
[1776979018567,35.39,77897.33,17.6,-0.26135,0.00014,20.74145]
[1776979021588,35.39,77888.7,17.6,-0.26258,0.00014,20.7893]
[1776979026614,35.38,77884.26,17.6,-0.2632,0.00014,20.81321]
[1776979031658,35.38,77885.04,17.6,-0.26305,0.00014,20.80755]
[1776979036693,35.37,77885.08,17.6,-0.26302,0.00014,20.80629]
[1776979041779,35.37,77885.04,17.6,-0.26301,0.00014,20.80569]
[1776979045345,35.37,77883.77,17.6,-0.26317,0.00014,20.81196]
[1776979050791,35.36,77883.68,17.6,-0.26315,0.00014,20.81119]
[1776979056351,35.36,77883.75,17.6,-0.26309,0.00014,20.80588]
[1776979061874,35.35,77883.31,17.6,-0.26312,0.00014,20.80688]
[1776979067846,35.35,77883.31,17.6,-0.2631,0.00014,20.80584]
[1776979068082,35.35,77883.86,17.6,-0.26302,0.00014,20.80277]
[1776979068162,35.35,77883.86,17.6,-0.26302,0.00014,20.80277]
[1776979068274,35.35,77883.86,17.6,-0.26301,0.00014,20.80257]
[1776979072557,35.34,77883.86,17.6,-0.26301,0.00014,20.80233]
[1776979077987,35.34,77882.52,17.6,-0.26318,0.00014,20.80883]
[1776979083038,35.34,77882.56,17.6,-0.26316,0.00014,20.8081]
[1776979089069,35.33,77882.88,17.6,-0.26309,0.00014,20.80542]
[1776979094103,35.33,77883.08,17.6,-0.26305,0.00014,20.8037]
[1776979099139,35.33,77882.97,17.6,-0.26305,0.00014,20.80371]
[1776979104173,35.33,77879.87,17.6,-0.26348,0.00015,20.82042]
[1776979109209,35.32,77880.71,17.6,-0.26334,0.00014,20.81508]
[1776979114245,35.32,77880.96,17.6,-0.26326,0.00014,20.80896]
[1776979119484,35.32,77881.55,17.6,-0.26316,0.00014,20.80517]
[1776979125323,35.31,77880.95,17.6,-0.26323,0.00015,20.80759]
[1776979130359,35.31,77880.68,17.6,-0.26325,0.00015,20.80825]
[1776979135393,35.31,77879.36,17.6,-0.26342,0.00015,20.81489]
[1776979140428,35.3,77880.21,17.6,-0.26328,0.00015,20.80937]
[1776979145463,35.3,77880.17,17.6,-0.26326,0.00015,20.80882]
[1776979150498,35.3,77881.19,17.6,-0.2631,0.00015,20.80233]
[1776979155533,35.29,77879.32,17.6,-0.26335,0.00015,20.81201]
[1776979160568,35.29,77880.07,17.6,-0.26322,0.00015,20.80701]
[1776979165603,35.29,77880.01,17.6,-0.26321,0.00015,20.80654]
[1776979170638,35.28,77880.67,17.6,-0.26309,0.00015,20.80205]
[1776979173517,35.28,77880.67,17.6,-0.26309,0.00015,20.80205]
[1776979174127,35.28,77880.71,17.6,-0.26305,0.00015,20.79727]
[1776979177904,35.28,77879.2,17.6,-0.26326,0.00015,20.80524]
[1776979186706,35.27,77880.32,17.6,-0.26306,0.00015,20.79749]
[1776979187757,35.27,77891.1,17.6,-0.26149,0.00014,20.73669]
[1776979190214,35.27,77891.65,17.6,-0.2614,0.00014,20.73341]
[1776979195448,35.27,77891.92,17.6,-0.26135,0.00014,20.73149]
[1776979200848,35.27,77894.17,17.6,-0.26101,0.00014,20.71814]
[1776979202939,35.26,77894.71,17.6,-0.26093,0.00014,20.71501]
[1776979203098,35.26,77891.15,17.6,-0.26144,0.00014,20.73497]
[1776979203869,35.26,77875.14,17.6,-0.26376,0.00015,20.82463]
[1776979208904,35.26,77875.69,17.6,-0.26366,0.00015,20.82058]
[1776979216960,35.25,77875.53,17.6,-0.26365,0.00015,20.82]
[1776979218345,35.25,77869.72,17.6,-0.26449,0.00015,20.85226]
[1776979219817,35.25,77863.26,17.6,-0.26542,0.00015,20.88802]
[1776979220596,35.25,77862.47,17.6,-0.26553,0.00015,20.89216]
[1776979220988,35.25,77862.09,17.6,-0.26558,0.00015,20.89402]
[1776979222649,35.25,77862.11,17.6,-0.26557,0.00015,20.89372]
[1776979228037,35.24,77861.14,17.6,-0.26569,0.00015,20.89812]
[1776979235703,35.24,77861.43,17.6,-0.2656,0.00015,20.89181]
[1776979241131,35.24,77861.59,17.6,-0.26555,0.00015,20.88962]
[1776979246165,35.23,77861.82,17.6,-0.2655,0.00015,20.88769]
[1776979247468,35.23,77861.82,17.6,-0.2655,0.00015,20.88769]
[1776979247737,35.23,77861.82,17.6,-0.2655,0.00015,20.88769]
[1776979247801,35.23,77861.82,17.6,-0.2655,0.00015,20.88769]
[1776979247897,35.23,77861.82,17.6,-0.26549,0.00015,20.88743]
[1776979248463,35.23,77861.82,17.6,-0.26549,0.00015,20.88743]
[1776979248928,35.23,77861.82,17.6,-0.26549,0.00015,20.88743]
[1776979249005,35.23,77845.78,17.6,-0.26785,0.00015,20.97649]
[1776979249731,35.23,77835.66,17.6,-0.26934,0.00015,21.03233]
[1776979250205,35.23,77835.66,17.6,-0.26934,0.00015,21.03233]
[1776979251211,35.23,77831.32,17.6,-0.26998,0.00015,21.05615]
[1776979251503,35.23,77831.38,17.6,-0.26997,0.00015,21.05591]
[1776979252809,35.23,77831.38,17.6,-0.26997,0.00015,21.05591]
[1776979254222,35.24,77822.94,17.6,-0.27123,0.00015,21.10258]
[1776979259257,35.24,77821.09,17.6,-0.27152,0.00015,21.11329]
[1776979264292,35.24,77820.23,17.6,-0.27166,0.00015,21.1186]
[1776979269330,35.24,77821.92,17.6,-0.27143,0.00015,21.11002]
[1776979274365,35.25,77822.49,17.6,-0.27136,0.00015,21.1076]
[1776979279400,35.25,77822.5,17.6,-0.27138,0.00015,21.10825]
[1776979280776,35.25,77822.5,17.6,-0.27138,0.00015,21.10825]
[1776979281413,35.25,77835.94,17.6,-0.2694,0.00015,21.03502]
[1776979284435,35.25,77844.8,17.6,-0.26812,0.00015,20.98687]
[1776979289810,35.26,77847.52,17.6,-0.26774,0.00015,20.97288]
[1776979291377,35.26,77852.66,17.6,-0.267,0.00015,20.945]
[1776979294011,35.26,77856.23,17.6,-0.26647,0.00015,20.92174]
[1776979294082,35.27,77857.42,17.6,-0.26631,0.00015,20.91569]
[1776979299542,35.27,77862.67,17.6,-0.26558,0.00015,20.88814]
[1776979300426,35.27,77862.67,17.6,-0.26558,0.00015,20.88814]
[1776979300549,35.28,77863.32,17.6,-0.26549,0.00015,20.8848]
[1776979305584,35.27,77862.33,17.6,-0.26562,0.00015,20.88969]
[1776979310941,35.27,77861.38,17.6,-0.26575,0.00015,20.89446]
[1776979315802,35.27,77861.18,17.6,-0.26576,0.00015,20.89503]
[1776979315875,35.27,77861.42,17.6,-0.26572,0.00015,20.89344]
[1776979317674,35.27,77850.52,17.6,-0.26731,0.00015,20.95356]
[1776979319425,35.26,77848.55,17.6,-0.26759,0.00015,20.96427]
[1776979319430,35.26,77848.55,17.6,-0.26759,0.00015,20.96427]
[1776979319688,35.26,77848.07,17.6,-0.26766,0.00015,20.96675]
[1776979324723,35.27,77853.22,17.6,-0.26693,0.00015,20.93935]
[1776979327700,35.27,77854.76,17.6,-0.26672,0.00015,20.93131]
[1776979327709,35.27,77854.76,17.6,-0.26672,0.00015,20.93131]
[1776979327743,35.27,77855.12,17.6,-0.26667,0.00015,20.92956]
[1776979330766,35.27,77862.98,17.6,-0.26553,0.00015,20.88621]
[1776979336038,35.27,77868.12,17.6,-0.26479,0.00015,20.85802]
[1776979337407,35.28,77870.73,17.6,-0.26441,0.00015,20.84372]
[1776979337815,35.28,77871.08,17.6,-0.26437,0.00015,20.84189]
[1776979342850,35.28,77873.04,17.6,-0.2641,0.00015,20.8316]
[1776979347885,35.28,77872.03,17.6,-0.26426,0.00015,20.8379]
[1776979352924,35.29,77878.31,17.6,-0.26334,0.00015,20.79956]
[1776979357503,35.29,77878.42,17.6,-0.26334,0.00015,20.79966]
[1776979362993,35.29,77878.11,17.6,-0.26341,0.00015,20.80247]
[1776979369993,35.3,77878.15,17.6,-0.26342,0.00015,20.8026]
[1776979370334,35.3,77877.92,17.6,-0.26347,0.00015,20.80477]
[1776979371093,35.3,77877.94,17.6,-0.26347,0.00015,20.80475]
[1776979374065,35.3,77877.94,17.6,-0.26347,0.00015,20.80484]
[1776979374157,35.3,77877.94,17.6,-0.26348,0.00015,20.80502]
[1776979380114,35.31,77878.08,17.6,-0.26348,0.00015,20.80529]
[1776979385149,35.31,77877.54,17.6,-0.26358,0.00015,20.80918]
[1776979391158,35.31,77878.31,17.6,-0.26349,0.00015,20.8056]
[1776979391168,35.31,77878.31,17.6,-0.26349,0.00015,20.8056]
[1776979393206,35.32,77868.81,17.6,-0.26489,0.00015,20.85922]
[1776979398241,35.32,77865.24,17.6,-0.26542,0.00015,20.87961]
[1776979403275,35.32,77867.77,17.6,-0.26507,0.00015,20.8661]
[1776979408311,35.32,77868.04,17.6,-0.26504,0.00015,20.86514]
[1776979413346,35.33,77869.26,17.6,-0.26485,0.00015,20.85483]
[1776979418381,35.33,77869.61,17.6,-0.26481,0.00015,20.85344]
[1776979423415,35.33,77872.47,17.6,-0.26441,0.00015,20.83808]
[1776979428450,35.33,77873.76,17.6,-0.26424,0.00015,20.83149]
[1776979433486,35.34,77874.66,17.6,-0.26412,0.00015,20.82707]
[1776979437613,35.34,77875.97,17.6,-0.26394,0.00015,20.82012]
[1776979444100,35.34,77876.31,17.6,-0.26391,0.00015,20.81894]
[1776979449137,35.34,77876.31,17.6,-0.26392,0.00015,20.8195]
[1776979449598,35.34,77865.87,17.6,-0.26545,0.00015,20.87773]
[1776979457654,35.35,77864.15,17.6,-0.26571,0.00015,20.88762]
[1776979462689,35.35,77864.13,17.6,-0.26571,0.00015,20.88797]
[1776979468732,35.35,77865.16,17.6,-0.26557,0.00015,20.88256]
[1776979473766,35.35,77873.09,17.6,-0.2644,0.00015,20.8348]
[1776979480815,35.35,77874.47,17.6,-0.26422,0.00015,20.82791]
[1776979485850,35.36,77874.51,17.6,-0.26423,0.00015,20.82823]
[1776979490888,35.36,77874.49,17.6,-0.26424,0.00015,20.82887]
[1776979495923,35.36,77873.85,17.6,-0.26435,0.00015,20.83295]
[1776979500958,35.36,77874.6,17.6,-0.26425,0.00015,20.82927]
[1776979505993,35.36,77868.58,17.6,-0.26514,0.00015,20.86314]
[1776979512902,35.36,77868.93,17.6,-0.26509,0.00015,20.86133]
[1776979518077,35.37,77868.6,17.6,-0.26515,0.00015,20.86386]
[1776979524120,35.37,77868.67,17.6,-0.26515,0.00015,20.86389]
[1776979528068,35.37,77874.58,17.6,-0.2643,0.00015,20.83129]
[1776979529707,35.37,77886.88,17.6,-0.26252,0.00014,20.76297]
[1776979535872,35.38,77884.15,17.6,-0.26292,0.00014,20.77511]
[1776979542119,35.38,77878.33,17.6,-0.26378,0.00015,20.8083]
[1776979547280,35.38,77879.64,17.6,-0.2636,0.00014,20.80167]
[1776979547973,35.38,77879.64,17.6,-0.2636,0.00014,20.80167]
[1776979553323,35.39,77886.04,17.6,-0.2627,0.00014,20.76683]
[1776979557300,35.39,77886.36,17.6,-0.26266,0.00014,20.76549]
[1776979557347,35.39,77886.36,17.6,-0.26267,0.00014,20.76564]
[1776979558001,35.39,77886.36,17.6,-0.26267,0.00014,20.76564]
[1776979558331,35.39,77886.36,17.6,-0.26267,0.00014,20.7657]
[1776979563516,35.39,77886.25,17.6,-0.26269,0.00014,20.76667]
[1776979569435,35.39,77888.49,17.6,-0.26238,0.00014,20.75475]
[1776979574470,35.4,77889.2,17.6,-0.26229,0.00014,20.75129]
[1776979579505,35.4,77888.78,17.6,-0.26237,0.00014,20.75417]
[1776979582557,35.4,77888.78,17.6,-0.26237,0.00014,20.75417]
[1776979586219,35.4,77888.82,17.6,-0.26236,0.00014,20.75397]
[1776979586321,35.4,77889.53,17.6,-0.26225,0.00014,20.74967]
[1776979587650,35.4,77890.36,17.6,-0.26213,0.00014,20.74503]
[1776979588933,35.4,77890.46,17.6,-0.26211,0.00014,20.74416]
[1776979589371,35.39,77890.71,17.6,-0.26207,0.00014,20.74262]
[1776979589871,35.39,77899.36,17.6,-0.26082,0.00014,20.69397]
[1776979593263,35.39,77903.5,17.6,-0.26019,0.00014,20.66646]
[1776979598639,35.39,77904.77,17.6,-0.25998,0.00014,20.65813]
[1776979600884,35.39,77905.75,17.6,-0.25983,0.00014,20.65244]
[1776979606696,35.38,77906.47,17.6,-0.25971,0.00014,20.64743]
[1776979611731,35.38,77906.6,17.6,-0.25967,0.00014,20.64612]
[1776979616766,35.38,77906.91,17.6,-0.25962,0.00014,20.6438]
[1776979622824,35.38,77907.53,17.6,-0.25952,0.00014,20.63987]
[1776979628994,35.37,77907.26,17.6,-0.25954,0.00014,20.64068]
[1776979634911,35.37,77904.98,17.6,-0.25985,0.00014,20.6529]
[1776979639947,35.37,77904.35,17.6,-0.25993,0.00014,20.65599]
[1776979646996,35.37,77904.22,17.6,-0.25993,0.00014,20.65609]
[1776979650309,35.37,77904.33,17.6,-0.25991,0.00014,20.6553]
[1776979650316,35.37,77904.33,17.6,-0.25991,0.00014,20.6553]
[1776979650397,35.37,77904.33,17.6,-0.25991,0.00014,20.6553]
[1776979650434,35.37,77904.02,17.6,-0.25995,0.00014,20.65696]
[1776979650470,35.37,77904.02,17.6,-0.25995,0.00014,20.65696]
[1776979651688,35.36,77900.65,17.6,-0.26041,0.00014,20.67182]
[1776979656224,35.36,77901.08,17.6,-0.26034,0.00014,20.66906]
[1776979657133,35.36,77901.43,17.6,-0.26029,0.00014,20.66702]
[1776979657669,35.36,77902.16,17.6,-0.26018,0.00014,20.66285]
[1776979657679,35.36,77902.16,17.6,-0.26018,0.00014,20.66285]
[1776979658075,35.36,77903.86,17.6,-0.25993,0.00014,20.65313]
[1776979663110,35.36,77905.28,17.6,-0.25971,0.00014,20.64449]
[1776979668146,35.36,77906.03,17.6,-0.25959,0.00014,20.63965]
[1776979673181,35.35,77907.17,17.6,-0.25941,0.00014,20.63263]
[1776979678219,35.35,77905.53,17.6,-0.25964,0.00014,20.64133]
[1776979682439,35.35,77905.63,17.6,-0.25961,0.00014,20.64039]
[1776979683254,35.35,77905.87,17.6,-0.25957,0.00014,20.63878]
[1776979685733,35.35,77906.14,17.6,-0.25953,0.00014,20.637]
[1776979686001,35.35,77906.14,17.6,-0.25953,0.00014,20.637]
[1776979686275,35.35,77906.17,17.6,-0.25952,0.00014,20.63674]
[1776979691311,35.35,77907.33,17.6,-0.25934,0.00014,20.62975]
[1776979694009,35.35,77906.94,17.6,-0.25939,0.00014,20.63178]
[1776979694442,35.34,77906.72,17.6,-0.25942,0.00014,20.63294]
[1776979701381,35.34,77905.99,17.6,-0.25951,0.00014,20.63614]
[1776979706416,35.34,77905.01,17.6,-0.25963,0.00014,20.641]
[1776979711912,35.34,77906.77,17.6,-0.25936,0.00014,20.63051]
[1776979711976,35.34,77906.77,17.6,-0.25936,0.00014,20.63051]
[1776979712463,35.34,77906.77,17.6,-0.25936,0.00014,20.63051]
[1776979712458,35.33,77906.82,17.6,-0.25932,0.00014,20.62587]
[1776979713465,35.33,77906.79,17.6,-0.25932,0.00014,20.62591]
[1776979716217,35.33,77906.21,17.6,-0.2594,0.00014,20.62894]
[1776979716486,35.33,77905.61,17.6,-0.25948,0.00014,20.6322]
[1776979722528,35.33,77904.86,17.6,-0.25959,0.00014,20.63616]
[1776979727562,35.33,77904.55,17.6,-0.25962,0.00014,20.63767]
[1776979734022,35.33,77904.87,17.6,-0.25957,0.00014,20.63572]
[1776979734460,35.33,77904.87,17.6,-0.25957,0.00014,20.63572]
[1776979734501,35.33,77904.56,17.6,-0.25961,0.00014,20.63728]
[1776979734836,35.33,77904.56,17.6,-0.25961,0.00014,20.63728]
[1776979735517,35.33,77904.76,17.6,-0.25958,0.00014,20.63601]
[1776979739430,35.33,77911.37,17.6,-0.25863,0.00014,20.59854]
[1776979739807,35.33,77910.95,17.6,-0.25869,0.00014,20.60091]
[1776979745691,35.33,77912.82,17.6,-0.25842,0.00014,20.59034]
[1776979750726,35.33,77911.48,17.6,-0.25862,0.00014,20.598]
[1776979755760,35.33,77912.26,17.6,-0.2585,0.00014,20.59365]
[1776979760796,35.33,77913.47,17.6,-0.25833,0.00014,20.58691]
[1776979766835,35.33,77920.8,17.6,-0.25729,0.00014,20.54546]
[1776979772951,35.33,77918.58,17.6,-0.25759,0.00014,20.55448]
[1776979778921,35.33,77920.15,17.6,-0.25737,0.00014,20.54589]
[1776979782960,35.33,77921.31,17.6,-0.25721,0.00014,20.53944]
[1776979784678,35.33,77922.91,17.6,-0.25698,0.00014,20.53044]
[1776979789165,35.34,77924.53,17.6,-0.25676,0.00014,20.52154]
[1776979789985,35.34,77924.41,17.6,-0.25678,0.00014,20.52229]
[1776979791235,35.34,77924.38,17.6,-0.25678,0.00014,20.52252]
[1776979791239,35.34,77924.38,17.6,-0.25678,0.00014,20.52252]
[1776979791299,35.34,77925.18,17.6,-0.25667,0.00014,20.51798]
[1776979793302,35.34,77924.98,17.6,-0.2567,0.00014,20.51909]
[1776979793403,35.34,77924.98,17.6,-0.2567,0.00014,20.51909]
[1776979793504,35.34,77925.02,17.6,-0.25669,0.00014,20.51884]
[1776979794812,35.34,77925.02,17.6,-0.25669,0.00014,20.51884]
[1776979795221,35.34,77927.17,17.6,-0.25638,0.00014,20.50648]
[1776979796775,35.34,77932.67,17.6,-0.25559,0.00014,20.47502]
[1776979803092,35.34,77939.96,17.6,-0.25455,0.00014,20.4333]
[1776979804012,35.34,77939.96,17.6,-0.25455,0.00014,20.4333]
[1776979807240,35.34,77940.07,17.6,-0.25454,0.00014,20.43274]
[1776979807261,35.34,77940.07,17.6,-0.25454,0.00014,20.43274]
[1776979807413,35.34,77943.36,17.6,-0.25407,0.00014,20.41389]
[1776979809732,35.34,77945.36,17.6,-0.25378,0.00014,20.40232]
[1776979810539,35.34,77945.36,17.6,-0.25378,0.00014,20.40232]
[1776979812196,35.34,77946.57,17.6,-0.25361,0.00014,20.3953]
[1776979813537,35.33,77951.92,17.6,-0.25285,0.00014,20.36449]
[1776979813592,35.34,77953.41,17.6,-0.25264,0.00014,20.35591]
[1776979814724,35.33,77956.96,17.6,-0.25213,0.00014,20.33536]
[1776979816059,35.33,77958.65,17.6,-0.25189,0.00014,20.32556]
[1776979818111,35.33,77961.03,17.6,-0.25155,0.00014,20.31175]
[1776979818511,35.33,77961.03,17.6,-0.25155,0.00014,20.31175]
[1776979818824,35.33,77961.3,17.6,-0.25151,0.00014,20.31018]
[1776979820124,35.33,77961.3,17.6,-0.25151,0.00014,20.31017]
[1776979820280,35.33,77961.3,17.6,-0.25151,0.00014,20.31017]
[1776979820332,35.33,77961.3,17.6,-0.25151,0.00014,20.31017]
[1776979820382,35.33,77971.55,17.6,-0.25006,0.00014,20.25079]
[1776979821020,35.33,77971.55,17.6,-0.25006,0.00014,20.25079]
[1776979825444,35.33,77971.2,17.6,-0.25011,0.00014,20.25259]
[1776979825545,35.33,77971.52,17.6,-0.25006,0.00014,20.25069]
[1776979827606,35.33,77974.55,17.6,-0.24963,0.00014,20.23315]
[1776979828870,35.33,77984.61,17.6,-0.24822,0.00014,20.17465]
[1776979829555,35.33,77984.61,17.6,-0.24822,0.00014,20.17465]
[1776979829589,35.33,77988.68,17.6,-0.24765,0.00014,20.15104]
[1776979833232,35.33,77989.59,17.6,-0.2475,0.00014,20.14168]
[1776979833258,35.33,77989.59,17.6,-0.2475,0.00014,20.14168]
[1776979833335,35.33,77990.5,17.6,-0.24737,0.00014,20.1364]
[1776979835686,35.33,77995.21,17.6,-0.24671,0.00014,20.10883]
[1776979838130,35.34,77998.93,17.6,-0.24619,0.00014,20.08706]
[1776979838171,35.34,77998.93,17.6,-0.24619,0.00014,20.08706]
[1776979838196,35.34,77998.93,17.6,-0.24619,0.00014,20.08706]
[1776979838275,35.34,77998.93,17.6,-0.24619,0.00014,20.08706]
[1776979838344,35.34,77995.37,17.6,-0.24669,0.00014,20.10797]
[1776979838848,35.34,77995.37,17.6,-0.24669,0.00014,20.10797]
[1776979840918,35.34,77985.01,17.6,-0.24815,0.00014,20.16863]
[1776979844834,35.34,77977.51,17.6,-0.2492,0.00014,20.21224]
[1776979850306,35.33,77980.11,17.6,-0.24883,0.00014,20.19694]
[1776979850638,35.33,77980.11,17.6,-0.24883,0.00014,20.19694]
[1776979850704,35.33,77980.55,17.6,-0.24877,0.00014,20.19437]
[1776979851641,35.33,77980.55,17.6,-0.24877,0.00014,20.19437]
[1776979851782,35.33,77981.69,17.6,-0.24861,0.00014,20.18771]
[1776979852722,35.33,77984.41,17.6,-0.24822,0.00014,20.17185]
[1776979852750,35.33,77984.41,17.6,-0.24822,0.00014,20.17185]
[1776979853976,35.33,77984.08,17.6,-0.24827,0.00014,20.17379]
[1776979854242,35.33,77984.08,17.6,-0.24827,0.00014,20.17379]
[1776979855220,35.33,77983.99,17.6,-0.24828,0.00014,20.17433]
[1776979855258,35.33,77983.99,17.6,-0.24828,0.00014,20.17433]
[1776979857252,35.33,77984.01,17.6,-0.24828,0.00014,20.17425]
[1776979857331,35.33,77984.01,17.6,-0.24828,0.00014,20.17425]
[1776979861561,35.33,77983.09,17.6,-0.24841,0.00014,20.17968]
[1776979867548,35.34,77982.95,17.6,-0.24843,0.00014,20.18062]
[1776979872584,35.34,77982.89,17.6,-0.24844,0.00014,20.18107]
[1776979877619,35.34,77982.92,17.6,-0.24844,0.00014,20.181]
[1776979878698,35.34,77982.8,17.6,-0.24846,0.00014,20.18172]
[1776979884667,35.34,77984.96,17.6,-0.24816,0.00014,20.16934]
[1776979885776,35.34,77984.96,17.6,-0.24816,0.00014,20.16934]
[1776979885787,35.34,77984.96,17.6,-0.24816,0.00014,20.16934]
[1776979886682,35.34,77983.77,17.6,-0.24833,0.00014,20.17643]
[1776979891716,35.34,77973.95,17.6,-0.2497,0.00014,20.22987]
[1776979896628,35.34,77972.43,17.6,-0.24991,0.00014,20.23878]
[1776979896698,35.34,77971.45,17.6,-0.25005,0.00014,20.24447]
[1776979901787,35.34,77975.19,17.6,-0.24952,0.00014,20.22256]
[1776979904608,35.34,77983.47,17.6,-0.24835,0.00014,20.17443]
[1776979907825,35.34,77983.26,17.6,-0.24839,0.00014,20.17574]
[1776979913872,35.34,77986.93,17.6,-0.24788,0.00014,20.15466]
[1776979915844,35.34,77987.92,17.6,-0.24774,0.00014,20.14894]
[1776979915873,35.34,77987.92,17.6,-0.24774,0.00014,20.14894]
[1776979915878,35.34,77987.92,17.6,-0.24774,0.00014,20.14894]
[1776979915974,35.34,77987.92,17.6,-0.24774,0.00014,20.14894]
[1776979916268,35.34,77987.92,17.6,-0.24774,0.00014,20.14894]
[1776979916658,35.34,77988.28,17.6,-0.24769,0.00014,20.14706]
[1776979916916,35.34,77988.28,17.6,-0.24769,0.00014,20.14706]
[1776979921950,35.35,77994.28,17.6,-0.24688,0.00014,20.11294]
[1776979922032,35.35,77994.28,17.6,-0.24688,0.00014,20.11294]
[1776979922046,35.35,77995.45,17.6,-0.24671,0.00014,20.10609]
[1776979923566,35.35,77995.45,17.6,-0.24671,0.00014,20.10609]
[1776979927844,35.35,77995.8,17.6,-0.24667,0.00014,20.10417]
[1776979933005,35.35,77996.35,17.6,-0.24659,0.00014,20.1009]
[1776979936328,35.35,77995.27,17.6,-0.24674,0.00014,20.10722]
[1776979936375,35.35,77995.33,17.6,-0.24673,0.00014,20.10684]
[1776979942254,35.35,77990.03,17.6,-0.24747,0.00014,20.1379]
[1776979948110,35.35,77988.7,17.6,-0.24766,0.00014,20.14558]
[1776979953145,35.35,77989.18,17.6,-0.24756,0.00014,20.13852]
[1776979958179,35.35,77990.61,17.6,-0.24736,0.00014,20.13008]
[1776979963215,35.34,77990.12,17.6,-0.24742,0.00014,20.13287]
[1776979968249,35.34,77989.95,17.6,-0.24744,0.00014,20.13375]
[1776979972678,35.34,77990.25,17.6,-0.2474,0.00014,20.13194]
[1776979978262,35.34,77989.74,17.6,-0.24747,0.00014,20.13479]
[1776979978341,35.34,77989.74,17.6,-0.24747,0.00014,20.13479]
[1776979978433,35.34,77989.74,17.6,-0.24747,0.00014,20.13479]
[1776979979154,35.34,77990.11,17.6,-0.24742,0.00014,20.1326]
[1776979980323,35.34,77994.44,17.6,-0.24681,0.00014,20.10726]
[1776979985371,35.34,77996.5,17.6,-0.24653,0.00014,20.09542]
[1776979990408,35.35,77993.93,17.6,-0.24689,0.00014,20.11064]
[1776979995441,35.35,77993.42,17.6,-0.24696,0.00014,20.11375]
[1776979998739,35.35,77993.39,17.6,-0.24697,0.00014,20.11397]
[1776979998766,35.35,77993.39,17.6,-0.24697,0.00014,20.11397]
[1776979998769,35.35,77993.39,17.6,-0.24697,0.00014,20.11397]
[1776979998772,35.35,77993.39,17.6,-0.24697,0.00014,20.11397]
[1776980000770,35.35,77994.6,17.6,-0.2468,0.00014,20.10693]
[1776980001362,35.35,77994.52,17.6,-0.24681,0.00014,20.10743]
[1776980006050,35.35,77999.48,17.6,-0.24613,0.00014,20.07877]
[1776980006717,35.35,78008.9,17.6,-0.24481,0.00014,20.02352]
[1776980008400,35.35,78011.16,17.6,-0.2445,0.00014,20.01038]
[1776980010459,35.35,78013.4,17.6,-0.2442,0.00014,19.99753]
[1776980015581,35.35,78012.46,17.6,-0.24432,0.00014,20.00001]
[1776980020616,35.36,78011.98,17.6,-0.24441,0.00014,20.00376]
[1776980026335,35.36,78012.21,17.6,-0.2444,0.00014,20.00312]
[1776980027012,35.36,78012.21,17.6,-0.2444,0.00014,20.00346]
[1776980036728,35.37,78012.19,17.6,-0.24444,0.00014,20.0052]
[1776980040373,35.37,78012.4,17.6,-0.24442,0.00014,20.0044]
[1776980045791,35.37,78012.18,17.6,-0.24447,0.00014,20.00655]
[1776980050825,35.38,78006.92,17.6,-0.24522,0.00014,20.03811]
[1776980056014,35.38,78005.72,17.6,-0.2454,0.00014,20.04555]
[1776980056065,35.38,78005.72,17.6,-0.2454,0.00014,20.04555]
[1776980056623,35.38,78004.25,17.6,-0.24561,0.00014,20.05425]
[1776980058070,35.38,78004.38,17.6,-0.24559,0.00014,20.05348]
[1776980058120,35.38,78004.38,17.6,-0.24559,0.00014,20.05348]
[1776980058169,35.38,78004.1,17.6,-0.24563,0.00014,20.05511]
[1776980064339,35.38,78003.18,17.6,-0.24575,0.00014,20.06012]
[1776980065764,35.38,78004.62,17.6,-0.24554,0.00014,20.05151]
[1776980070965,35.37,78002.29,17.6,-0.24586,0.00014,20.06496]
[1776980076000,35.37,78001.68,17.6,-0.24592,0.00014,20.06431]
[1776980078172,35.37,78002.08,17.6,-0.24586,0.00014,20.06196]
[1776980078755,35.37,78002.08,17.6,-0.24586,0.00014,20.06196]
[1776980084059,35.37,78002.44,17.6,-0.24581,0.00014,20.05971]
[1776980089094,35.37,78006.31,17.6,-0.24526,0.00014,20.03693]
[1776980094303,35.37,78006.82,17.6,-0.24519,0.00014,20.034]
[1776980098306,35.37,78007.36,17.6,-0.24512,0.00014,20.03097]
[1776980098323,35.37,78007.36,17.6,-0.24512,0.00014,20.03097]
[1776980098449,35.37,78007.36,17.6,-0.24512,0.00014,20.03097]
[1776980098485,35.37,78008.29,17.6,-0.24499,0.00014,20.02553]
[1776980103521,35.38,78010.34,17.6,-0.24471,0.00014,20.01376]
[1776980109772,35.38,78010.17,17.6,-0.24475,0.00014,20.01534]
[1776980114611,35.38,78007.48,17.6,-0.24514,0.00014,20.0318]
[1776980114685,35.38,78007.48,17.6,-0.24514,0.00014,20.0318]
[1776980114712,35.38,78007.31,17.6,-0.24517,0.00014,20.03306]
[1776980120311,35.38,78007.74,17.6,-0.24511,0.00014,20.03069]
[1776980122173,35.38,78007.73,17.6,-0.24512,0.00014,20.03078]
[1776980127359,35.38,78007.8,17.6,-0.2451,0.00014,20.03031]
[1776980132394,35.38,78009.85,17.6,-0.24479,0.00014,20.01408]
[1776980136635,35.38,78009.73,17.6,-0.24481,0.00014,20.01479]
[1776980143095,35.38,78009.5,17.6,-0.24484,0.00014,20.01638]
[1776980143519,35.38,78009.5,17.6,-0.24484,0.00014,20.01638]
[1776980143565,35.38,78009.5,17.6,-0.24484,0.00014,20.01638]
[1776980143571,35.38,78009.5,17.6,-0.24484,0.00014,20.01638]
[1776980143720,35.38,78009.38,17.6,-0.24486,0.00014,20.01717]
[1776980144138,35.38,78009.38,17.6,-0.24486,0.00014,20.01717]
[1776980144214,35.38,78009.38,17.6,-0.24486,0.00014,20.01717]
[1776980147456,35.38,78010.68,17.6,-0.24469,0.00014,20.00982]
[1776980147565,35.38,78010.68,17.6,-0.24469,0.00014,20.00982]
[1776980147601,35.38,78010.68,17.6,-0.24469,0.00014,20.00993]
[1776980153542,35.38,78009.55,17.6,-0.24485,0.00014,20.01662]
[1776980157169,35.38,78009.26,17.6,-0.24489,0.00014,20.01832]
[1776980157570,35.38,78008.39,17.6,-0.24501,0.00014,20.02341]
[1776980162605,35.38,78008.18,17.6,-0.24504,0.00014,20.02451]
[1776980172756,35.38,78008.18,17.6,-0.24503,0.00014,20.02449]
[1776980178717,35.38,78007.16,17.6,-0.24517,0.00014,20.03019]
[1776980179092,35.38,78007.16,17.6,-0.24517,0.00014,20.03019]
[1776980180193,35.38,78006.94,17.6,-0.2452,0.00014,20.03145]
[1776980180239,35.38,78006.94,17.6,-0.2452,0.00014,20.03145]
[1776980180244,35.38,78006.94,17.6,-0.2452,0.00014,20.03145]
[1776980180249,35.38,78006.94,17.6,-0.2452,0.00014,20.03145]
[1776980180282,35.38,78006.94,17.6,-0.2452,0.00014,20.03145]
[1776980180302,35.38,78006.94,17.6,-0.2452,0.00014,20.03145]
[1776980180352,35.38,78006.94,17.6,-0.2452,0.00014,20.03145]
[1776980180930,35.38,78011.67,17.6,-0.24454,0.00014,20.00372]
[1776980181040,35.38,78011.67,17.6,-0.24454,0.00014,20.00372]
[1776980181633,35.38,78011.67,17.6,-0.24454,0.00014,20.00372]
[1776980181829,35.38,78011.67,17.6,-0.24454,0.00014,20.00372]
[1776980182167,35.38,78018.98,17.6,-0.24353,0.00014,19.96076]
[1776980182868,35.38,78018.98,17.6,-0.24353,0.00014,19.96076]
[1776980182970,35.38,78021.97,17.6,-0.24312,0.00014,19.94325]
[1776980184370,35.38,78022.04,17.6,-0.24311,0.00014,19.9429]
[1776980184427,35.38,78022.04,17.6,-0.24311,0.00014,19.9429]
[1776980186290,35.38,78021.99,17.6,-0.24312,0.00014,19.94333]
[1776980188205,35.38,78022.87,17.6,-0.243,0.00014,19.93828]
[1776980188366,35.38,78022.87,17.6,-0.243,0.00014,19.93828]
[1776980188825,35.38,78022.87,17.6,-0.243,0.00014,19.93828]
[1776980189160,35.39,78023.8,17.6,-0.24287,0.00014,19.93296]
[1776980190425,35.39,78024.21,17.6,-0.24282,0.00014,19.93062]
[1776980190452,35.39,78024.21,17.6,-0.24282,0.00014,19.93062]
[1776980190795,35.39,78024.21,17.6,-0.24282,0.00014,19.93062]
[1776980190800,35.39,78024.67,17.6,-0.24276,0.00014,19.92798]
[1776980192860,35.39,78024.75,17.6,-0.24272,0.00014,19.92348]
[1776980198857,35.39,78030.41,17.6,-0.24196,0.00014,19.89125]
[1776980200999,35.39,78029.36,17.6,-0.24211,0.00014,19.89766]
[1776980206782,35.4,78026.93,17.6,-0.24247,0.00014,19.91311]
[1776980212026,35.4,78026.69,17.6,-0.24252,0.00014,19.91536]
[1776980221423,35.41,78027.08,17.6,-0.2425,0.00014,19.9145]
[1776980222568,35.41,78027.08,17.6,-0.24251,0.00014,19.91481]
[1776980228080,35.41,78027.39,17.6,-0.24249,0.00014,19.91388]
[1776980233115,35.41,78027.07,17.6,-0.24255,0.00014,19.91648]
[1776980237267,35.41,78027.03,17.6,-0.24256,0.00014,19.91713]
[1776980237816,35.41,78027.03,17.6,-0.24256,0.00014,19.91713]
[1776980237858,35.41,78027.03,17.6,-0.24256,0.00014,19.91713]
[1776980241672,35.42,78044.73,17.6,-0.24014,0.00014,19.81347]
[1776980247004,35.42,78044.74,17.6,-0.24016,0.00014,19.81432]
[1776980247213,35.42,78045.22,17.6,-0.24011,0.00014,19.81207]
[1776980252276,35.43,78047.39,17.6,-0.2398,0.00014,19.79582]
[1776980253164,35.43,78047.2,17.6,-0.23983,0.00014,19.79715]
[1776980253481,35.43,78047.2,17.6,-0.23983,0.00014,19.79715]
[1776980253791,35.43,78047.2,17.6,-0.23983,0.00014,19.79715]
[1776980254187,35.43,78047.97,17.6,-0.23973,0.00014,19.793]
[1776980256732,35.43,78053.86,17.6,-0.23893,0.00014,19.75817]
[1776980261421,35.44,78056.3,17.6,-0.23862,0.00014,19.74489]
[1776980267352,35.44,78060.49,17.6,-0.23809,0.00014,19.72176]
[1776980270045,35.44,78061.06,17.6,-0.23802,0.00014,19.71863]
[1776980271024,35.45,78061.14,17.6,-0.23802,0.00014,19.7189]
[1776980276973,35.45,78061.3,17.6,-0.23802,0.00014,19.71883]
[1776980280466,35.45,78061.3,17.6,-0.23803,0.00014,19.71933]
[1776980280470,35.45,78061.63,17.6,-0.23799,0.00014,19.71752]
[1776980281909,35.45,78061.63,17.6,-0.23799,0.00014,19.71752]
[1776980285646,35.46,78065.21,17.6,-0.23752,0.00014,19.69715]
[1776980285748,35.46,78065.8,17.6,-0.23745,0.00014,19.69419]
[1776980291521,35.46,78066.63,17.6,-0.23738,0.00014,19.69124]
[1776980294454,35.47,78066.83,17.6,-0.23737,0.00014,19.69071]
[1776980299844,35.47,78066.34,17.6,-0.23747,0.00014,19.69523]
[1776980302428,35.48,78066.27,17.6,-0.2375,0.00014,19.69657]
[1776980302434,35.48,78066.27,17.6,-0.2375,0.00014,19.69657]
[1776980302598,35.48,78067.48,17.6,-0.23734,0.00014,19.68965]
[1776980307634,35.48,78068.21,17.6,-0.23727,0.00014,19.68632]
[1776980312669,35.49,78068.2,17.6,-0.23726,0.00014,19.6832]
[1776980313508,35.49,78068.2,17.6,-0.23726,0.00014,19.6832]
[1776980318712,35.49,78067.81,17.6,-0.23734,0.00014,19.68671]
[1776980323752,35.49,78068.73,17.6,-0.23723,0.00014,19.68216]
[1776980328787,35.5,78068.61,17.6,-0.23727,0.00014,19.6838]
[1776980335836,35.5,78068.55,17.6,-0.23731,0.00014,19.68541]
[1776980339678,35.5,78068.42,17.6,-0.23733,0.00014,19.68671]
[1776980340016,35.5,78068.42,17.6,-0.23733,0.00014,19.68671]
[1776980340056,35.5,78063.75,17.6,-0.23798,0.00014,19.71473]
[1776980341315,35.5,78056.85,17.6,-0.23893,0.00014,19.75605]
[1776980344748,35.51,78051.25,17.6,-0.23971,0.00014,19.78985]
[1776980347998,35.51,78051.52,17.6,-0.23968,0.00014,19.78873]
[1776980348373,35.51,78051.44,17.6,-0.2397,0.00014,19.78937]
[1776980350402,35.51,78042.36,17.6,-0.24095,0.00014,19.84355]
[1776980353613,35.51,78041.8,17.6,-0.24104,0.00014,19.84732]
[1776980357313,35.51,78033.83,17.6,-0.24215,0.00014,19.89487]
[1776980364031,35.52,78033.88,17.6,-0.24216,0.00014,19.89519]
[1776980369067,35.52,78032.38,17.6,-0.24237,0.00014,19.90444]
[1776980373531,35.52,78032.96,17.6,-0.24227,0.00014,19.89717]
[1776980379137,35.52,78037.19,17.6,-0.2417,0.00014,19.87285]
[1776980384172,35.52,78037.14,17.6,-0.24172,0.00014,19.87376]
[1776980384998,35.52,78037.14,17.6,-0.24172,0.00014,19.87376]
[1776980390214,35.53,78037.38,17.6,-0.24171,0.00014,19.8731]
[1776980392410,35.53,78037.39,17.6,-0.24171,0.00014,19.87317]
[1776980396985,35.53,78037.3,17.6,-0.24173,0.00014,19.87419]
[1776980397069,35.53,78037.3,17.6,-0.24173,0.00014,19.87419]
[1776980397217,35.53,78034.3,17.6,-0.24215,0.00014,19.8921]
[1776980399389,35.53,78027.09,17.6,-0.24315,0.00014,19.93462]
[1776980400030,35.53,78027.09,17.6,-0.24315,0.00014,19.93462]
[1776980400159,35.53,78027.09,17.6,-0.24315,0.00014,19.93462]
[1776980400112,35.53,78027.06,17.6,-0.24315,0.00014,19.9349]
[1776980404751,35.53,78024.66,17.6,-0.2435,0.00014,19.94941]
[1776980405379,35.53,78026.18,17.6,-0.24329,0.00014,19.94075]
[1776980407646,35.53,78022.58,17.6,-0.2438,0.00014,19.96216]
[1776980409784,35.53,78010.1,17.6,-0.24553,0.00014,20.03531]
[1776980414418,35.53,78006.1,17.6,-0.24609,0.00014,20.05869]
[1776980414425,35.53,78006.1,17.6,-0.24609,0.00014,20.05869]
[1776980415313,35.53,78006.37,17.6,-0.24605,0.00014,20.05711]
[1776980415590,35.53,78008.4,17.6,-0.24577,0.00014,20.04526]
[1776980417246,35.53,78012.94,17.6,-0.24513,0.00014,20.01865]
[1776980423451,35.53,78018.08,17.6,-0.24441,0.00014,19.98807]
[1776980425580,35.53,78018.08,17.6,-0.24441,0.00014,19.98807]
[1776980425680,35.53,78018.08,17.6,-0.24441,0.00014,19.98807]
[1776980425743,35.53,78018.08,17.6,-0.24441,0.00014,19.98807]
[1776980425814,35.53,78018.08,17.6,-0.24441,0.00014,19.98807]
[1776980426034,35.53,78018.08,17.6,-0.24441,0.00014,19.98807]
[1776980426590,35.53,78018.08,17.6,-0.2444,0.00014,19.98785]
[1776980426664,35.53,78018.08,17.6,-0.2444,0.00014,19.98785]
[1776980426762,35.53,78029.1,17.6,-0.24288,0.00014,19.92315]
[1776980428105,35.53,78029.1,17.6,-0.24288,0.00014,19.92315]
[1776980428207,35.53,78033.92,17.6,-0.24221,0.00014,19.89483]
[1776980428614,35.53,78033.92,17.6,-0.24221,0.00014,19.89483]
[1776980429072,35.53,78033.92,17.6,-0.24221,0.00014,19.89483]
[1776980429121,35.53,78034.36,17.6,-0.24215,0.00014,19.89222]
[1776980430284,35.53,78034.39,17.6,-0.24215,0.00014,19.89205]
[1776980430989,35.53,78034.39,17.6,-0.24215,0.00014,19.89205]
[1776980431074,35.53,78034.39,17.6,-0.24215,0.00014,19.89205]
[1776980431241,35.53,78032.98,17.6,-0.24231,0.00014,19.89627]
[1776980431269,35.53,78032.98,17.6,-0.24231,0.00014,19.89627]
[1776980431507,35.53,78032.3,17.6,-0.24241,0.00014,19.90028]
[1776980432519,35.53,78032.3,17.6,-0.24241,0.00014,19.90028]
[1776980432806,35.53,78032.3,17.6,-0.24241,0.00014,19.90028]
[1776980432847,35.53,78033.45,17.6,-0.24225,0.00014,19.89368]
[1776980434683,35.53,78033.32,17.6,-0.24227,0.00014,19.89445]
[1776980434785,35.53,78033.92,17.6,-0.24219,0.00014,19.89091]
[1776980441180,35.53,78034.13,17.6,-0.24217,0.00014,19.88993]
[1776980449617,35.54,78031.62,17.6,-0.24253,0.00014,19.90544]
[1776980452298,35.54,78030.96,17.6,-0.24263,0.00014,19.90956]
[1776980453292,35.54,78030.86,17.6,-0.24264,0.00014,19.91023]
[1776980458696,35.54,78030.36,17.6,-0.24273,0.00014,19.91395]
[1776980461175,35.54,78030.36,17.6,-0.24273,0.00014,19.91395]
[1776980461196,35.54,78030.36,17.6,-0.24273,0.00014,19.91395]
[1776980461204,35.54,78030.36,17.6,-0.24273,0.00014,19.91395]
[1776980461899,35.54,78030.57,17.6,-0.2427,0.00014,19.91294]
[1776980462220,35.54,78030.57,17.6,-0.2427,0.00014,19.91294]
[1776980462724,35.54,78026.01,17.6,-0.24334,0.00014,19.94012]
[1776980463315,35.54,78026.01,17.6,-0.24334,0.00014,19.94012]
[1776980463344,35.54,78026.01,17.6,-0.24334,0.00014,19.94012]
[1776980463641,35.54,78026.01,17.6,-0.24334,0.00014,19.94012]
[1776980463731,35.54,78025.25,17.6,-0.24345,0.00014,19.9447]
[1776980468766,35.54,78020.24,17.6,-0.24415,0.00014,19.97436]
[1776980473803,35.54,78018.9,17.6,-0.24434,0.00014,19.98227]
[1776980480207,35.54,78018.47,17.6,-0.2444,0.00014,19.9848]
[1776980489914,35.54,78023.18,17.6,-0.24375,0.00014,19.95721]
[1776980492340,35.54,78025.29,17.6,-0.24342,0.00014,19.94072]
[1776980492349,35.54,78025.29,17.6,-0.24342,0.00014,19.94072]
[1776980494056,35.54,78025.52,17.6,-0.24339,0.00014,19.93941]
[1776980500363,35.55,78026.58,17.6,-0.24325,0.00014,19.93343]
[1776980502964,35.55,78026.73,17.6,-0.24324,0.00014,19.9327]
[1776980506438,35.55,78026.73,17.6,-0.24324,0.00014,19.93289]
[1776980508511,35.55,78027.91,17.6,-0.24308,0.00014,19.92599]
[1776980508829,35.55,78027.91,17.6,-0.24308,0.00014,19.92599]
[1776980508882,35.55,78027.91,17.6,-0.24308,0.00014,19.92599]
[1776980509047,35.55,78028.03,17.6,-0.24306,0.00014,19.92531]
[1776980511074,35.55,78028.31,17.6,-0.24303,0.00014,19.92379]
[1776980511154,35.55,78028.31,17.6,-0.24303,0.00014,19.92379]
[1776980511158,35.55,78028.56,17.6,-0.24299,0.00014,19.92244]
[1776980511468,35.55,78028.56,17.6,-0.24299,0.00014,19.92244]
[1776980517103,35.55,78029.89,17.6,-0.24281,0.00014,19.91479]
[1776980520948,35.55,78031.22,17.6,-0.24263,0.00014,19.90708]
[1776980526165,35.55,78034.4,17.6,-0.2422,0.00014,19.88872]
[1776980528634,35.55,78035.14,17.6,-0.2421,0.00014,19.88453]
[1776980528686,35.55,78035.14,17.6,-0.2421,0.00014,19.88453]
[1776980528791,35.55,78035.14,17.6,-0.2421,0.00014,19.88453]
[1776980528859,35.55,78035.14,17.6,-0.2421,0.00014,19.88453]
[1776980528875,35.55,78035.14,17.6,-0.2421,0.00014,19.88453]
[1776980529187,35.55,78035.62,17.6,-0.24204,0.00014,19.88179]
[1776980536236,35.55,78038.23,17.6,-0.24169,0.00014,19.86687]
[1776980538168,35.55,78038.24,17.6,-0.24169,0.00014,19.86689]
[1776980538918,35.55,78038.83,17.6,-0.24161,0.00014,19.86349]
[1776980544292,35.56,78038.78,17.6,-0.24163,0.00014,19.86432]
[1776980549339,35.56,78039.61,17.6,-0.24152,0.00014,19.85983]
[1776980552461,35.56,78039.69,17.6,-0.24149,0.00014,19.85552]
[1776980554602,35.56,78039.7,17.6,-0.24149,0.00014,19.8557]
[1776980554613,35.56,78039.7,17.6,-0.24149,0.00014,19.8557]
[1776980555022,35.56,78039.7,17.6,-0.24149,0.00014,19.8557]
[1776980558630,35.56,78039.29,17.6,-0.24156,0.00014,19.8586]
[1776980559618,35.56,78039.42,17.6,-0.24155,0.00014,19.85795]
[1776980559631,35.56,78039.42,17.6,-0.24155,0.00014,19.85795]
[1776980565083,35.56,78039.24,17.6,-0.24158,0.00014,19.85959]
[1776980570475,35.57,78039.86,17.6,-0.24152,0.00014,19.85674]
[1776980573102,35.57,78039.86,17.6,-0.24152,0.00014,19.85686]
[1776980573381,35.57,78039.86,17.6,-0.24152,0.00014,19.85686]
[1776980574230,35.57,78039.89,17.6,-0.24152,0.00014,19.85691]
[1776980577112,35.57,78041.22,17.6,-0.24134,0.00014,19.84925]
[1776980582370,35.57,78042.17,17.6,-0.24122,0.00014,19.84421]
[1776980582420,35.57,78041.62,17.6,-0.2413,0.00014,19.84759]
[1776980583723,35.57,78043.43,17.6,-0.24105,0.00014,19.83703]
[1776980584026,35.57,78043.43,17.6,-0.24105,0.00014,19.83703]
[1776980584090,35.57,78044.28,17.6,-0.24094,0.00014,19.83228]
[1776980589356,35.57,78045.5,17.6,-0.24078,0.00014,19.82531]
[1776980594645,35.58,78047.13,17.6,-0.24057,0.00014,19.81627]
[1776980595693,35.58,78047.13,17.6,-0.24057,0.00014,19.81627]
[1776980595801,35.58,78047.13,17.6,-0.24057,0.00014,19.81627]
[1776980597499,35.58,78048.63,17.6,-0.24037,0.00014,19.80756]
[1776980598336,35.58,78048.63,17.6,-0.24037,0.00014,19.80756]
[1776980599484,35.58,78058.06,17.6,-0.23908,0.00014,19.75186]
[1776980603256,35.58,78062.73,17.6,-0.23845,0.00014,19.72448]
[1776980608743,35.58,78055.82,17.6,-0.23941,0.00014,19.76617]
[1776980613778,35.58,78056.25,17.6,-0.23932,0.00014,19.75975]
[1776980618813,35.58,78056.52,17.6,-0.23929,0.00014,19.75844]
[1776980624855,35.59,78056.33,17.6,-0.23933,0.00014,19.75988]
[1776980627614,35.59,78056.89,17.6,-0.23925,0.00014,19.7567]
[1776980633346,35.59,78058.54,17.6,-0.23903,0.00014,19.74716]
[1776980633417,35.59,78058.54,17.6,-0.23903,0.00014,19.74716]
[1776980635459,35.59,78063.88,17.6,-0.23831,0.00014,19.71564]
[1776980640967,35.59,78063.62,17.6,-0.23835,0.00014,19.71772]
[1776980642347,35.59,78063.62,17.6,-0.23835,0.00014,19.71772]
[1776980643297,35.59,78062.87,17.6,-0.23846,0.00014,19.72226]
[1776980644466,35.59,78061.45,17.6,-0.23866,0.00014,19.73085]
[1776980644772,35.59,78061.45,17.6,-0.23866,0.00014,19.73085]
[1776980645397,35.59,78061.45,17.6,-0.23866,0.00014,19.73085]
[1776980649324,35.59,78054.38,17.6,-0.23963,0.00014,19.77301]
[1776980650484,35.59,78052.72,17.6,-0.23986,0.00014,19.78293]
[1776980650487,35.59,78052.72,17.6,-0.23986,0.00014,19.78293]
[1776980650520,35.59,78052.72,17.6,-0.23986,0.00014,19.78293]
[1776980651038,35.59,78050.13,17.6,-0.24022,0.00014,19.79837]
[1776980656073,35.59,78045.47,17.6,-0.24087,0.00014,19.82639]
[1776980657595,35.59,78045.4,17.6,-0.24088,0.00014,19.8269]
[1776980657694,35.59,78045.4,17.6,-0.24088,0.00014,19.8269]
[1776980657786,35.59,78045.4,17.6,-0.24088,0.00014,19.8269]
[1776980657899,35.59,78045.4,17.6,-0.24088,0.00014,19.8269]
[1776980658076,35.59,78045.4,17.6,-0.24088,0.00014,19.8269]
[1776980658167,35.59,78045.4,17.6,-0.24088,0.00014,19.8269]
[1776980658222,35.59,78045.4,17.6,-0.24088,0.00014,19.8269]
[1776980658450,35.59,78062.69,17.6,-0.23851,0.00014,19.72464]
[1776980658715,35.59,78062.69,17.6,-0.23851,0.00014,19.72464]
[1776980658744,35.59,78062.69,17.6,-0.23851,0.00014,19.72464]
[1776980658805,35.59,78062.69,17.6,-0.23851,0.00014,19.72464]
[1776980659231,35.59,78062.69,17.6,-0.23851,0.00014,19.72464]
[1776980659385,35.59,78077.06,17.6,-0.23655,0.00014,19.63901]
[1776980659878,35.59,78077.06,17.6,-0.23655,0.00014,19.63901]
[1776980660371,35.59,78077.06,17.6,-0.23655,0.00014,19.63901]
[1776980661360,35.59,78078.82,17.6,-0.23631,0.00014,19.62849]
[1776980663541,35.59,78077.96,17.6,-0.23643,0.00014,19.63361]
[1776980665631,35.59,78078.5,17.6,-0.23635,0.00014,19.63038]
[1776980666142,35.59,78078.56,17.6,-0.23635,0.00014,19.63013]
[1776980666760,35.59,78078.56,17.6,-0.23635,0.00014,19.63013]
[1776980667028,35.59,78078.56,17.6,-0.23635,0.00014,19.63013]
[1776980667077,35.59,78078.56,17.6,-0.23635,0.00014,19.63013]
[1776980667149,35.59,78079.81,17.6,-0.23618,0.00014,19.62277]
[1776980667527,35.59,78079.81,17.6,-0.23618,0.00014,19.62277]
[1776980667645,35.59,78079.81,17.6,-0.23618,0.00014,19.62277]
[1776980668156,35.59,78079.81,17.6,-0.23618,0.00014,19.62277]
[1776980668292,35.59,78079.81,17.6,-0.23618,0.00014,19.62277]
[1776980668322,35.6,78083.69,17.6,-0.23565,0.00014,19.59971]
[1776980671179,35.6,78091.85,17.6,-0.23452,0.00014,19.54684]
[1776980672558,35.6,78093.96,17.6,-0.23424,0.00014,19.53428]
[1776980672668,35.6,78093.96,17.6,-0.23424,0.00014,19.53428]
[1776980673194,35.6,78094.16,17.6,-0.23421,0.00014,19.53309]
[1776980673678,35.6,78094.16,17.6,-0.23421,0.00014,19.53309]
[1776980674071,35.6,78094.16,17.6,-0.23421,0.00014,19.53309]
[1776980675418,35.6,78089.15,17.6,-0.23489,0.00014,19.56315]
[1776980675441,35.6,78086.35,17.6,-0.23527,0.00014,19.57987]
[1776980675536,35.6,78086.35,17.6,-0.23527,0.00014,19.57987]
[1776980675618,35.6,78086.35,17.6,-0.23527,0.00014,19.57987]
[1776980676369,35.6,78086.35,17.6,-0.23527,0.00014,19.57987]
[1776980676406,35.6,78087.9,17.6,-0.23506,0.00014,19.57053]
[1776980681599,35.6,78093.44,17.6,-0.23431,0.00014,19.53726]
[1776980681842,35.6,78093.44,17.6,-0.23431,0.00014,19.53726]
[1776980685026,35.6,78093.42,17.6,-0.23431,0.00014,19.53749]
[1776980686485,35.6,78093.01,17.6,-0.23437,0.00014,19.53995]
[1776980687291,35.6,78087.69,17.6,-0.23509,0.00014,19.57187]
[1776980688279,35.6,78087.69,17.6,-0.23509,0.00014,19.57187]
[1776980693334,35.6,78086.5,17.6,-0.23526,0.00014,19.57938]
[1776980698369,35.6,78085.7,17.6,-0.23537,0.00014,19.58454]
[1776980700695,35.6,78088.07,17.6,-0.23506,0.00014,19.57051]
[1776980702474,35.6,78065.44,17.6,-0.23814,0.00014,19.70557]
[1776980706425,35.6,78057.4,17.6,-0.23923,0.00014,19.75289]
[1776980711461,35.6,78054.1,17.6,-0.23967,0.00014,19.77179]
[1776980715817,35.59,78048.37,17.6,-0.24044,0.00014,19.80502]
[1776980715844,35.59,78048.37,17.6,-0.24044,0.00014,19.80502]
[1776980716064,35.59,78048.37,17.6,-0.24044,0.00014,19.80502]
[1776980716496,35.59,78048.62,17.6,-0.2404,0.00014,19.80337]
[1776980717445,35.59,78048.62,17.6,-0.2404,0.00014,19.80337]
[1776980719499,35.59,78049.69,17.6,-0.24025,0.00014,19.79692]
[1776980719695,35.59,78049.28,17.6,-0.24031,0.00014,19.79929]
[1776980719721,35.59,78049.28,17.6,-0.24031,0.00014,19.79929]
[1776980720015,35.59,78049.28,17.6,-0.24031,0.00014,19.79929]
[1776980721297,35.59,78051.84,17.6,-0.23995,0.00014,19.7841]
[1776980722565,35.59,78052.01,17.6,-0.23993,0.00014,19.78305]
[1776980722600,35.59,78052.01,17.6,-0.23993,0.00014,19.78305]
[1776980722650,35.59,78052.01,17.6,-0.23993,0.00014,19.78305]
[1776980722699,35.59,78052.45,17.6,-0.23987,0.00014,19.78042]
[1776980727801,35.59,78052.59,17.6,-0.23986,0.00014,19.77989]
[1776980727818,35.59,78053.99,17.6,-0.23967,0.00014,19.77168]
[1776980730278,35.59,78054.67,17.6,-0.23957,0.00014,19.76764]
[1776980730379,35.59,78054.49,17.6,-0.2396,0.00014,19.76868]
[1776980733260,35.59,78055.15,17.6,-0.23948,0.00014,19.76068]
[1776980738652,35.6,78056.72,17.6,-0.23928,0.00014,19.75208]
[1776980743975,35.6,78057.54,17.6,-0.23918,0.00014,19.74766]
[1776980749701,35.6,78064.94,17.6,-0.23818,0.00014,19.70461]
[1776980753455,35.6,78064.43,17.6,-0.23826,0.00014,19.70815]
[1776980758793,35.61,78063.37,17.6,-0.23843,0.00014,19.71557]
[1776980763828,35.61,78063.41,17.6,-0.23844,0.00014,19.71609]
[1776980774904,35.62,78063.17,17.6,-0.23851,0.00014,19.71913]
[1776980775988,35.62,78063.17,17.6,-0.23851,0.00014,19.71913]
[1776980779505,35.62,78057.61,17.6,-0.23928,0.00014,19.75251]
[1776980789004,35.62,78056.24,17.6,-0.2395,0.00014,19.76183]
[1776980794589,35.62,78056.1,17.6,-0.23952,0.00014,19.76287]
[1776980794936,35.62,78056.06,17.6,-0.2395,0.00014,19.75925]
[1776980797335,35.62,78055.01,17.6,-0.23965,0.00014,19.76574]
[1776980799347,35.63,78054.43,17.6,-0.23973,0.00014,19.76926]
[1776980801544,35.63,78053.16,17.6,-0.23991,0.00014,19.77686]
[1776980801553,35.63,78053.16,17.6,-0.23991,0.00014,19.77686]
[1776980812423,35.63,78052.21,17.6,-0.24005,0.00014,19.78306]
[1776980812562,35.63,78052.21,17.6,-0.24005,0.00014,19.78306]
[1776980815309,35.63,78052.14,17.6,-0.24007,0.00014,19.78385]
[1776980819451,35.63,78052.18,17.6,-0.24007,0.00014,19.78391]
[1776980820404,35.63,78052.18,17.6,-0.24008,0.00014,19.7841]
[1776980823772,35.63,78052.34,17.6,-0.24006,0.00014,19.78353]
[1776980826971,35.63,78053.73,17.6,-0.23988,0.00014,19.77547]
[1776980827321,35.63,78053.73,17.6,-0.23988,0.00014,19.77547]
[1776980827367,35.63,78053.73,17.6,-0.23988,0.00014,19.77547]
[1776980832772,35.64,78061.3,17.6,-0.23885,0.00014,19.7312]
[1776980838347,35.64,78061.53,17.6,-0.23883,0.00014,19.73042]
[1776980843382,35.64,78062.24,17.6,-0.23875,0.00014,19.72668]
[1776980845933,35.64,78062.1,17.6,-0.23877,0.00014,19.7276]
[1776980846286,35.64,78062.1,17.6,-0.23877,0.00014,19.7276]
[1776980846508,35.64,78062.1,17.6,-0.23877,0.00014,19.7276]
[1776980851686,35.64,78059.74,17.6,-0.23907,0.00014,19.73778]
[1776980855379,35.64,78060.34,17.6,-0.23899,0.00014,19.73432]
[1776980856495,35.64,78060.16,17.6,-0.23901,0.00014,19.73541]
[1776980857348,35.64,78060.12,17.6,-0.23902,0.00014,19.73568]
[1776980861374,35.64,78060.17,17.6,-0.23902,0.00014,19.73554]
[1776980866543,35.64,78060.66,17.6,-0.23895,0.00014,19.7328]
[1776980871578,35.64,78060.64,17.6,-0.23896,0.00014,19.73305]
[1776980876614,35.64,78062.03,17.6,-0.23877,0.00014,19.72494]
[1776980886683,35.64,78061.93,17.6,-0.23879,0.00014,19.72584]
[1776980893010,35.64,78059.89,17.6,-0.23907,0.00014,19.738]
[1776980893072,35.64,78059.89,17.6,-0.23907,0.00014,19.738]
[1776980893462,35.64,78059.89,17.6,-0.23907,0.00014,19.738]
[1776980900458,35.65,78059.58,17.6,-0.23912,0.00014,19.73991]
[1776980901861,35.65,78059.51,17.6,-0.23913,0.00014,19.74037]
[1776980903354,35.65,78058.14,17.6,-0.23932,0.00014,19.74848]
[1776980908423,35.65,78053.53,17.6,-0.23995,0.00014,19.77566]
[1776980910405,35.64,78053.89,17.6,-0.23989,0.00014,19.77347]
[1776980910484,35.64,78053.89,17.6,-0.23989,0.00014,19.77347]
[1776980910500,35.64,78053.89,17.6,-0.23989,0.00014,19.77347]
[1776980910558,35.64,78053.89,17.6,-0.23989,0.00014,19.77345]
[1776980913485,35.65,78050.08,17.6,-0.24039,0.00014,19.79207]
[1776980913556,35.65,78050.08,17.6,-0.24039,0.00014,19.79207]
[1776980913559,35.65,78050.08,17.6,-0.24039,0.00014,19.79207]
[1776980918593,35.65,78049.22,17.6,-0.24052,0.00014,19.79774]
[1776980923948,35.65,78049.37,17.6,-0.24053,0.00014,19.79787]
[1776980927609,35.65,78049.33,17.6,-0.24054,0.00014,19.79841]
[1776980927631,35.65,78049.33,17.6,-0.24054,0.00014,19.79841]
[1776980928012,35.65,78049.64,17.6,-0.2405,0.00014,19.79689]
[1776980928631,35.65,78049.64,17.6,-0.2405,0.00014,19.79689]
[1776980928656,35.65,78049.64,17.6,-0.2405,0.00014,19.79689]
[1776980932200,35.66,78050.4,17.6,-0.24041,0.00014,19.79273]
[1776980935495,35.66,78050.33,17.6,-0.24043,0.00014,19.79395]
[1776980935568,35.66,78050.33,17.6,-0.24043,0.00014,19.79395]
[1776980935710,35.66,78050.33,17.6,-0.24043,0.00014,19.79395]
[1776980936924,35.66,78042.12,17.6,-0.24156,0.00014,19.84246]
[1776980937372,35.66,78042.12,17.6,-0.24156,0.00014,19.84246]
[1776980938374,35.66,78039.01,17.6,-0.242,0.00014,19.86101]
[1776980938609,35.66,78039.01,17.6,-0.242,0.00014,19.86101]
[1776980938623,35.66,78039.01,17.6,-0.242,0.00014,19.86101]
[1776980938651,35.66,78039.01,17.6,-0.242,0.00014,19.86101]
[1776980940396,35.66,78038.1,17.6,-0.24213,0.00014,19.86644]
[1776980946106,35.66,78035.96,17.6,-0.24243,0.00014,19.87951]
[1776980951716,35.66,78034.03,17.6,-0.2427,0.00014,19.89103]
[1776980952118,35.66,78034.03,17.6,-0.2427,0.00014,19.89103]
[1776980952133,35.66,78034.03,17.6,-0.2427,0.00014,19.89103]
[1776980952161,35.66,78034.03,17.6,-0.2427,0.00014,19.89103]
[1776980952409,35.66,78036.4,17.6,-0.24238,0.00014,19.87725]
[1776980954440,35.66,78043.98,17.6,-0.24134,0.00014,19.83271]
[1776980959707,35.66,78048.37,17.6,-0.24074,0.00014,19.80697]
[1776980960316,35.66,78048.05,17.6,-0.24078,0.00014,19.8089]
[1776980964508,35.66,78048.94,17.6,-0.24066,0.00014,19.80373]
[1776980965188,35.66,78048.94,17.6,-0.24066,0.00014,19.80372]
[1776980966378,35.66,78048.94,17.6,-0.24066,0.00014,19.80371]
[1776980966475,35.66,78048.94,17.6,-0.24066,0.00014,19.80371]
[1776980971299,35.66,78049.99,17.6,-0.24051,0.00014,19.79725]
[1776980977325,35.66,78050.87,17.6,-0.24035,0.00014,19.78768]
[1776980978376,35.66,78050.87,17.6,-0.24035,0.00014,19.78768]
[1776980978768,35.66,78050.87,17.6,-0.24035,0.00014,19.78768]
[1776980984374,35.66,78053.78,17.6,-0.23994,0.00014,19.76996]
[1776980988138,35.66,78057.91,17.6,-0.23937,0.00014,19.74535]
[1776980993437,35.66,78052.74,17.6,-0.24008,0.00014,19.77564]
[1776980998020,35.66,78051.75,17.6,-0.24021,0.00014,19.78126]
[1776980998083,35.66,78051.75,17.6,-0.24021,0.00014,19.78126]
[1776980998472,35.66,78050.5,17.6,-0.24038,0.00014,19.78865]
[1776981003507,35.66,78045.97,17.6,-0.241,0.00014,19.8153]
[1776981008306,35.66,78045.79,17.6,-0.24102,0.00014,19.81628]
[1776981008327,35.66,78045.79,17.6,-0.24102,0.00014,19.81628]
[1776981008755,35.66,78045.79,17.6,-0.24102,0.00014,19.81628]
[1776981009303,35.66,78046.59,17.6,-0.24091,0.00014,19.81156]
[1776981009388,35.66,78046.59,17.6,-0.24091,0.00014,19.81156]
[1776981013670,35.66,78046.71,17.6,-0.24089,0.00014,19.8108]
[1776981015291,35.66,78046.71,17.6,-0.24089,0.00014,19.81078]
[1776981020626,35.66,78046.48,17.6,-0.24092,0.00014,19.81202]
[1776981026668,35.66,78046.72,17.6,-0.24089,0.00014,19.81055]
[1776981031703,35.66,78045.38,17.6,-0.24104,0.00014,19.81421]
[1776981036951,35.66,78045.34,17.6,-0.24105,0.00014,19.81443]
[1776981036965,35.66,78045.34,17.6,-0.24105,0.00014,19.81443]
[1776981037014,35.66,78045.34,17.6,-0.24105,0.00014,19.81443]
[1776981037244,35.66,78045.34,17.6,-0.24105,0.00014,19.81443]
[1776981037963,35.66,78045.34,17.6,-0.24104,0.00014,19.81434]
[1776981038025,35.66,78045.34,17.6,-0.24104,0.00014,19.81434]
[1776981039323,35.66,78045.59,17.6,-0.24101,0.00014,19.81285]
[1776981043755,35.66,78045.31,17.6,-0.24105,0.00014,19.81441]
[1776981044025,35.66,78044.92,17.6,-0.2411,0.00014,19.81664]
[1776981048964,35.66,78045.69,17.6,-0.24099,0.00014,19.81198]
[1776981053184,35.65,78045.72,17.6,-0.24098,0.00014,19.81168]
[1776981058893,35.65,78044.04,17.6,-0.2412,0.00014,19.82112]
[1776981060418,35.65,78044.04,17.6,-0.2412,0.00014,19.82112]
[1776981062515,35.65,78043.2,17.6,-0.24132,0.00014,19.82593]
[1776981067956,35.65,78043.64,17.6,-0.24124,0.00014,19.82284]
[1776981073870,35.65,78043.6,17.6,-0.24124,0.00014,19.82287]
[1776981079034,35.65,78041.84,17.6,-0.24147,0.00014,19.83266]
[1776981087090,35.65,78041.59,17.6,-0.2415,0.00014,19.83352]
[1776981088084,35.65,78041.59,17.6,-0.2415,0.00014,19.83352]
[1776981097160,35.64,78040.9,17.6,-0.24154,0.00014,19.8327]
[1776981102437,35.64,78040.9,17.6,-0.24154,0.00014,19.8327]
[1776981109331,35.64,78039.9,17.6,-0.24167,0.00014,19.83819]
[1776981109428,35.64,78039.9,17.6,-0.24167,0.00014,19.83819]
[1776981109729,35.64,78039.83,17.6,-0.24168,0.00014,19.83863]
[1776981117303,35.64,78039.0,17.6,-0.24178,0.00014,19.84288]
[1776981122410,35.64,78040.18,17.6,-0.24161,0.00014,19.8355]
[1776981125295,35.64,78040.28,17.6,-0.24159,0.00014,19.83467]
[1776981130027,35.64,78040.78,17.6,-0.24152,0.00014,19.83162]
[1776981130033,35.64,78040.78,17.6,-0.24152,0.00014,19.83162]
[1776981130128,35.64,78040.78,17.6,-0.24152,0.00014,19.83154]
[1776981134156,35.64,78040.58,17.6,-0.24155,0.00014,19.83278]
[1776981134422,35.64,78039.6,17.6,-0.24168,0.00014,19.83856]
[1776981136232,35.64,78040.0,17.6,-0.24163,0.00014,19.83618]
[1776981136436,35.64,78039.39,17.6,-0.24171,0.00014,19.83974]
[1776981141471,35.64,78039.57,17.6,-0.24169,0.00014,19.83871]
[1776981146505,35.64,78039.74,17.6,-0.24166,0.00014,19.83774]
[1776981147591,35.64,78039.74,17.6,-0.24166,0.00014,19.83774]
[1776981154797,35.64,78040.17,17.6,-0.24161,0.00014,19.83524]
[1776981160606,35.64,78035.27,17.6,-0.24225,0.00014,19.85985]
[1776981162971,35.64,78031.81,17.6,-0.24273,0.00014,19.88015]
[1776981163124,35.64,78030.58,17.6,-0.2429,0.00014,19.88733]
[1776981163335,35.64,78030.58,17.6,-0.2429,0.00014,19.88733]
[1776981164847,35.64,78026.75,17.6,-0.24342,0.00014,19.90973]
[1776981165683,35.64,78024.14,17.6,-0.24378,0.00014,19.92494]
[1776981171683,35.63,78022.92,17.6,-0.24394,0.00014,19.93142]
[1776981176718,35.63,78019.96,17.6,-0.24434,0.00014,19.94819]
[1776981182760,35.63,78019.64,17.6,-0.24436,0.00014,19.94934]
[1776981187795,35.63,78019.19,17.6,-0.24441,0.00014,19.95136]
[1776981192829,35.62,78021.6,17.6,-0.24407,0.00014,19.93666]
[1776981198872,35.62,78021.1,17.6,-0.24412,0.00014,19.93892]
[1776981205132,35.62,78020.96,17.6,-0.24413,0.00014,19.93931]
[1776981210949,35.62,78020.85,17.6,-0.24413,0.00014,19.93935]
[1776981210957,35.62,78021.55,17.6,-0.24403,0.00014,19.93505]
[1776981211135,35.62,78021.55,17.6,-0.24403,0.00014,19.93505]
[1776981211964,35.62,78024.58,17.6,-0.24358,0.00014,19.91309]
[1776981216998,35.62,78029.75,17.6,-0.24286,0.00014,19.88279]
[1776981222034,35.62,78029.39,17.6,-0.24291,0.00014,19.88496]
[1776981227466,35.62,78029.42,17.6,-0.24291,0.00014,19.88484]
[1776981233280,35.62,78029.49,17.6,-0.24291,0.00014,19.88461]
[1776981237585,35.62,78029.56,17.6,-0.2429,0.00014,19.8844]
[1776981237687,35.62,78029.71,17.6,-0.24288,0.00014,19.88356]
[1776981238532,35.62,78029.71,17.6,-0.24288,0.00014,19.88356]
[1776981238633,35.62,78029.71,17.6,-0.24288,0.00014,19.88367]
[1776981244611,35.62,78029.52,17.6,-0.24291,0.00014,19.88481]
[1776981250230,35.62,78028.89,17.6,-0.243,0.00014,19.88861]
[1776981256272,35.62,78028.81,17.6,-0.24301,0.00014,19.88922]
[1776981258400,35.62,78029.49,17.6,-0.24292,0.00014,19.88526]
[1776981258515,35.62,78029.49,17.6,-0.24292,0.00014,19.88526]
[1776981260834,35.62,78028.29,17.6,-0.24309,0.00014,19.89238]
[1776981261203,35.62,78021.46,17.6,-0.24403,0.00014,19.9324]
[1776981266342,35.62,78021.39,17.6,-0.24404,0.00014,19.93264]
[1776981272601,35.62,78021.32,17.6,-0.24405,0.00014,19.933]
[1776981278428,35.62,78027.89,17.6,-0.24309,0.00014,19.88961]
[1776981279950,35.62,78027.89,17.6,-0.24309,0.00014,19.88961]
[1776981281656,35.62,78027.95,17.6,-0.24308,0.00014,19.88915]
[1776981281749,35.61,78027.95,17.6,-0.24308,0.00014,19.88906]
[1776981282609,35.61,78027.95,17.6,-0.24308,0.00014,19.88906]
[1776981288498,35.61,78028.39,17.6,-0.243,0.00014,19.88558]
[1776981298568,35.61,78027.79,17.6,-0.24304,0.00014,19.88744]
[1776981303603,35.6,78027.63,17.6,-0.24305,0.00014,19.88763]
[1776981308638,35.6,78027.83,17.6,-0.243,0.00014,19.8857]
[1776981317021,35.6,78027.77,17.6,-0.24301,0.00014,19.88576]
[1776981322736,35.59,78027.98,17.6,-0.24294,0.00014,19.88271]
[1776981330792,35.59,78027.9,17.6,-0.24292,0.00014,19.88194]
[1776981336834,35.58,78028.67,17.6,-0.24276,0.00014,19.87234]
[1776981341873,35.58,78029.47,17.6,-0.24264,0.00014,19.86695]
[1776981347201,35.58,78028.92,17.6,-0.2427,0.00014,19.86964]
[1776981356979,35.57,78028.45,17.6,-0.24272,0.00014,19.87028]
[1776981362014,35.57,78028.11,17.6,-0.24274,0.00014,19.8713]
[1776981367457,35.56,78028.07,17.6,-0.24274,0.00014,19.87115]
[1776981369691,35.56,78028.07,17.6,-0.24272,0.00014,19.87019]
[1776981369710,35.56,78028.07,17.6,-0.24272,0.00014,19.87019]
[1776981370253,35.56,78028.07,17.6,-0.24272,0.00014,19.87019]
[1776981370238,35.56,78026.62,17.6,-0.24291,0.00014,19.87852]
[1776981372976,35.56,78022.07,17.6,-0.24354,0.00014,19.90512]
[1776981378126,35.56,78022.33,17.6,-0.24349,0.00014,19.9031]
[1776981378449,35.56,78022.33,17.6,-0.24349,0.00014,19.9031]
[1776981383639,35.56,78020.76,17.6,-0.2437,0.00014,19.91187]
[1776981389202,35.56,78020.56,17.6,-0.24373,0.00014,19.91285]
[1776981389241,35.56,78020.56,17.6,-0.24373,0.00014,19.91285]
[1776981389621,35.56,78020.56,17.6,-0.24373,0.00014,19.91285]
[1776981393237,35.55,78020.1,17.6,-0.24378,0.00014,19.91496]
[1776981393999,35.55,78020.1,17.6,-0.24374,0.00014,19.91058]
[1776981396011,35.55,78020.1,17.6,-0.24374,0.00014,19.91048]
[1776981396173,35.55,78020.1,17.6,-0.24374,0.00014,19.91048]
[1776981396270,35.55,78020.1,17.6,-0.24374,0.00014,19.91048]
[1776981396441,35.55,78018.95,17.6,-0.24389,0.00014,19.91703]
[1776981396793,35.55,78018.95,17.6,-0.24389,0.00014,19.91703]
[1776981396872,35.55,78018.95,17.6,-0.24389,0.00014,19.91703]
[1776981396888,35.55,78018.95,17.6,-0.24389,0.00014,19.91703]
[1776981396945,35.55,78018.95,17.6,-0.24389,0.00014,19.91703]
[1776981397283,35.55,78009.61,17.6,-0.24519,0.00014,19.97162]
[1776981401311,35.55,78000.59,17.6,-0.24643,0.00014,20.02351]
[1776981407461,35.55,78000.52,17.6,-0.24643,0.00014,20.0235]
[1776981407562,35.54,78000.95,17.6,-0.24635,0.00014,20.02017]
[1776981416661,35.54,78000.62,17.6,-0.24639,0.00014,20.02151]
[1776981417179,35.54,78000.62,17.6,-0.24639,0.00014,20.02151]
[1776981417235,35.54,78000.62,17.6,-0.24639,0.00014,20.02151]
[1776981417284,35.54,78000.65,17.6,-0.24637,0.00014,20.02078]
[1776981417845,35.54,78000.65,17.6,-0.24637,0.00014,20.02078]
[1776981417889,35.54,78000.65,17.6,-0.24637,0.00014,20.02078]
[1776981421335,35.54,78000.58,17.6,-0.24638,0.00014,20.02117]
[1776981423775,35.54,77993.11,17.6,-0.24742,0.00014,20.06459]
[1776981427291,35.54,77992.61,17.6,-0.24749,0.00014,20.06739]
[1776981427311,35.54,77992.61,17.6,-0.24749,0.00014,20.06739]
[1776981427650,35.54,77991.98,17.6,-0.24758,0.00014,20.07102]
[1776981427697,35.54,77991.98,17.6,-0.24758,0.00014,20.07102]
[1776981428032,35.54,77991.98,17.6,-0.24758,0.00014,20.07102]
[1776981428450,35.54,77986.35,17.6,-0.24836,0.00014,20.10359]
[1776981430789,35.54,77977.53,17.6,-0.2496,0.00014,20.15442]
[1776981431343,35.54,77977.53,17.6,-0.2496,0.00014,20.15442]
[1776981432536,35.54,77977.29,17.6,-0.24963,0.00014,20.15557]
[1776981433283,35.54,77977.29,17.6,-0.24963,0.00014,20.15557]
[1776981433293,35.54,77977.29,17.6,-0.24963,0.00014,20.15557]
[1776981433495,35.54,77978.95,17.6,-0.24939,0.00014,20.14587]
[1776981438571,35.53,77975.62,17.6,-0.24985,0.00014,20.16471]
[1776981443608,35.53,77974.97,17.6,-0.24993,0.00014,20.16793]
[1776981448644,35.53,77972.21,17.6,-0.25031,0.00014,20.18336]
[1776981453679,35.53,77972.16,17.6,-0.25027,0.00014,20.17899]
[1776981459721,35.53,77972.13,17.6,-0.25027,0.00014,20.17865]
[1776981464755,35.52,77973.58,17.6,-0.25005,0.00014,20.1699]
[1776981469791,35.52,77972.54,17.6,-0.25019,0.00014,20.1755]
[1776981475833,35.52,77972.38,17.6,-0.2502,0.00014,20.17606]
[1776981476974,35.52,77972.38,17.6,-0.2502,0.00014,20.17606]
[1776981480881,35.52,77972.47,17.6,-0.25019,0.00014,20.17543]
[1776981486912,35.52,77973.23,17.6,-0.25007,0.00014,20.17062]
[1776981492618,35.52,77973.58,17.6,-0.25002,0.00014,20.16843]
[1776981497991,35.52,77973.07,17.6,-0.25008,0.00014,20.17111]
[1776981503027,35.52,77971.82,17.6,-0.25025,0.00014,20.17812]
[1776981505525,35.52,77971.82,17.6,-0.25025,0.00014,20.17812]
[1776981508796,35.51,77970.89,17.6,-0.25038,0.00014,20.18327]
[1776981512709,35.51,77970.93,17.6,-0.25034,0.00014,20.17871]
[1776981512755,35.51,77970.93,17.6,-0.25034,0.00014,20.17871]
[1776981514538,35.51,77960.28,17.6,-0.25184,0.00014,20.23992]
[1776981514773,35.51,77960.28,17.6,-0.25184,0.00014,20.23992]
[1776981520160,35.51,77959.24,17.6,-0.25198,0.00014,20.24523]
[1776981523864,35.51,77964.21,17.6,-0.25126,0.00014,20.21629]
[1776981527963,35.51,77970.85,17.6,-0.25032,0.00014,20.17778]
[1776981528712,35.51,77973.26,17.6,-0.24998,0.00014,20.16382]
[1776981530712,35.51,77976.02,17.6,-0.24959,0.00014,20.14786]
[1776981530795,35.51,77976.02,17.6,-0.24959,0.00014,20.14786]
[1776981531028,35.51,77976.02,17.6,-0.24959,0.00014,20.14786]
[1776981531068,35.51,77976.02,17.6,-0.24959,0.00014,20.14786]
[1776981531322,35.51,77976.02,17.6,-0.24959,0.00014,20.14786]
[1776981531500,35.51,77979.44,17.6,-0.24911,0.00014,20.12809]
[1776981531952,35.51,77979.44,17.6,-0.24911,0.00014,20.12809]
[1776981532189,35.51,77979.44,17.6,-0.24911,0.00014,20.12809]
[1776981532262,35.51,77979.44,17.6,-0.24911,0.00014,20.12809]
[1776981533882,35.51,77989.1,17.6,-0.24775,0.00014,20.07202]
[1776981534636,35.51,77990.76,17.6,-0.24752,0.00014,20.06242]
[1776981540301,35.51,77992.49,17.6,-0.24729,0.00014,20.05272]
[1776981540745,35.51,77992.49,17.6,-0.24729,0.00014,20.05272]
[1776981541308,35.51,77992.54,17.6,-0.24728,0.00014,20.05248]
[1776981542633,35.51,77992.44,17.6,-0.24729,0.00014,20.05303]
[1776981542658,35.51,77992.44,17.6,-0.24729,0.00014,20.05303]
[1776981542705,35.51,77992.44,17.6,-0.24729,0.00014,20.05303]
[1776981542721,35.51,77992.44,17.6,-0.24729,0.00014,20.05303]
[1776981542954,35.51,77992.44,17.6,-0.24729,0.00014,20.05303]
[1776981543325,35.51,77986.28,17.6,-0.24816,0.00014,20.08888]
[1776981545034,35.51,77979.63,17.6,-0.24909,0.00014,20.12737]
[1776981545100,35.51,77979.63,17.6,-0.24909,0.00014,20.12737]
[1776981545108,35.51,77979.63,17.6,-0.24909,0.00014,20.12737]
[1776981545382,35.51,77979.63,17.6,-0.24909,0.00014,20.12737]
[1776981545446,35.51,77979.63,17.6,-0.24909,0.00014,20.12737]
[1776981545436,35.51,77969.29,17.6,-0.25055,0.00014,20.18703]
[1776981545726,35.51,77969.29,17.6,-0.25055,0.00014,20.18703]
[1776981545773,35.51,77969.29,17.6,-0.25055,0.00014,20.18703]
[1776981545782,35.51,77969.29,17.6,-0.25055,0.00014,20.18703]
[1776981546023,35.51,77969.29,17.6,-0.25055,0.00014,20.18703]
[1776981546353,35.51,77957.41,17.6,-0.25222,0.00014,20.25529]
[1776981546497,35.51,77957.41,17.6,-0.25222,0.00014,20.25529]
[1776981546596,35.51,77957.41,17.6,-0.25222,0.00014,20.25529]
[1776981547448,35.51,77949.53,17.6,-0.25334,0.00014,20.30038]
[1776981547909,35.51,77949.53,17.6,-0.25334,0.00014,20.30038]
[1776981548087,35.51,77949.53,17.6,-0.25334,0.00014,20.30038]
[1776981548320,35.51,77949.53,17.6,-0.25334,0.00014,20.30038]
[1776981548415,35.51,77947.83,17.6,-0.25358,0.00014,20.30997]
[1776981549971,35.51,77945.59,17.6,-0.25389,0.00014,20.32258]
[1776981550381,35.51,77946.42,17.6,-0.25377,0.00014,20.31763]
[1776981551448,35.51,77946.42,17.6,-0.25377,0.00014,20.31763]
[1776981551537,35.51,77946.42,17.6,-0.25377,0.00014,20.31763]
[1776981552065,35.51,77946.42,17.6,-0.25377,0.00014,20.31763]
[1776981552395,35.51,77946.11,17.6,-0.25381,0.00014,20.31909]
[1776981553491,35.5,77945.06,17.6,-0.25395,0.00014,20.32484]
[1776981554114,35.5,77945.06,17.6,-0.25395,0.00014,20.32484]
[1776981559443,35.5,77945.44,17.6,-0.25386,0.00014,20.32116]
[1776981564248,35.49,77944.91,17.6,-0.25391,0.00014,20.32318]
[1776981564478,35.49,77944.75,17.6,-0.25393,0.00014,20.32384]
[1776981566556,35.49,77944.33,17.6,-0.25398,0.00014,20.32584]
[1776981566775,35.49,77944.33,17.6,-0.25398,0.00014,20.32584]
[1776981566882,35.49,77944.33,17.6,-0.25398,0.00014,20.32584]
[1776981567499,35.49,77954.01,17.6,-0.2526,0.00014,20.27023]
[1776981572534,35.49,77958.33,17.6,-0.25195,0.00014,20.24088]
[1776981577570,35.49,77958.7,17.6,-0.25189,0.00014,20.23837]
[1776981582605,35.49,77958.71,17.6,-0.25188,0.00014,20.23793]
[1776981589165,35.48,77959.02,17.6,-0.25182,0.00014,20.23577]
[1776981589615,35.48,77960.36,17.6,-0.25163,0.00014,20.22792]
[1776981589683,35.48,77960.36,17.6,-0.25163,0.00014,20.22792]
[1776981589728,35.48,77960.36,17.6,-0.25163,0.00014,20.22792]
[1776981590087,35.48,77960.36,17.6,-0.25163,0.00014,20.22792]
[1776981590128,35.48,77960.36,17.6,-0.25163,0.00014,20.22792]
[1776981590438,35.48,77960.36,17.6,-0.25163,0.00014,20.22792]
[1776981590440,35.48,77940.32,17.6,-0.25447,0.00014,20.3427]
[1776981590664,35.48,77940.32,17.6,-0.25447,0.00014,20.3427]
[1776981591321,35.48,77930.45,17.6,-0.25588,0.00014,20.39887]
[1776981593820,35.48,77925.26,17.6,-0.25662,0.00014,20.42814]
[1776981595426,35.48,77925.26,17.6,-0.25662,0.00014,20.42804]
[1776981595745,35.48,77925.26,17.6,-0.25662,0.00014,20.42804]
[1776981595795,35.48,77925.26,17.6,-0.25662,0.00014,20.42804]
[1776981596341,35.48,77925.66,17.6,-0.25656,0.00014,20.42566]
[1776981596635,35.48,77918.63,17.6,-0.25756,0.00014,20.4655]
[1776981596768,35.48,77918.63,17.6,-0.25756,0.00014,20.4655]
[1776981597305,35.48,77918.63,17.6,-0.25756,0.00014,20.4655]
[1776981597361,35.48,77918.63,17.6,-0.25756,0.00014,20.4655]
[1776981597487,35.48,77907.02,17.6,-0.25922,0.00014,20.53064]
[1776981597708,35.48,77907.02,17.6,-0.25922,0.00014,20.53064]
[1776981599790,35.48,77903.93,17.6,-0.25966,0.00014,20.54783]
[1776981600157,35.48,77903.93,17.6,-0.25966,0.00014,20.54783]
[1776981600232,35.48,77903.93,17.6,-0.25966,0.00014,20.54783]
[1776981600379,35.48,77903.93,17.6,-0.25966,0.00014,20.54783]
[1776981600512,35.48,77903.93,17.6,-0.25966,0.00014,20.54783]
[1776981600491,35.48,77902.24,17.6,-0.2599,0.00014,20.55712]
[1776981600859,35.48,77902.24,17.6,-0.2599,0.00014,20.55712]
[1776981600959,35.48,77902.24,17.6,-0.2599,0.00014,20.55712]
[1776981601469,35.48,77902.24,17.6,-0.2599,0.00014,20.55712]
[1776981601561,35.48,77898.11,17.6,-0.2605,0.00014,20.58031]
[1776981601834,35.48,77910.82,17.6,-0.25866,0.00014,20.50861]
[1776981604713,35.47,77914.48,17.6,-0.25813,0.00014,20.48751]
[1776981604951,35.47,77914.48,17.6,-0.25813,0.00014,20.48751]
[1776981605409,35.47,77914.48,17.6,-0.25813,0.00014,20.48751]
[1776981605511,35.47,77921.46,17.6,-0.25712,0.00014,20.44801]
[1776981605800,35.47,77921.46,17.6,-0.25712,0.00014,20.44801]
[1776981605877,35.47,77921.46,17.6,-0.25712,0.00014,20.44801]
[1776981606461,35.47,77928.84,17.6,-0.25606,0.00014,20.40578]
[1776981606969,35.47,77928.84,17.6,-0.25606,0.00014,20.40578]
[1776981607416,35.47,77927.47,17.6,-0.25625,0.00014,20.41341]
[1776981608014,35.47,77927.47,17.6,-0.25625,0.00014,20.41341]
[1776981608567,35.47,77927.47,17.6,-0.25625,0.00014,20.41341]
[1776981608116,35.47,77930.55,17.6,-0.25581,0.00014,20.39582]
[1776981609763,35.47,77932.44,17.6,-0.25554,0.00014,20.38506]
[1776981610331,35.47,77933.06,17.6,-0.25544,0.00014,20.38133]
[1776981611740,35.47,77932.94,17.6,-0.25546,0.00014,20.38201]
[1776981612022,35.47,77934.22,17.6,-0.25528,0.00014,20.37467]
[1776981612764,35.47,77934.22,17.6,-0.25528,0.00014,20.37467]
[1776981613584,35.47,77941.45,17.6,-0.25424,0.00014,20.33327]
[1776981614015,35.47,77941.45,17.6,-0.25424,0.00014,20.33327]
[1776981614116,35.47,77943.36,17.6,-0.25397,0.00014,20.32232]
[1776981614946,35.47,77943.36,17.6,-0.25397,0.00014,20.32232]
[1776981615574,35.47,77943.08,17.6,-0.25401,0.00014,20.32387]
[1776981616873,35.47,77943.79,17.6,-0.2539,0.00014,20.31967]
[1776981618151,35.47,77945.29,17.6,-0.25369,0.00014,20.31095]
[1776981618157,35.47,77945.29,17.6,-0.25369,0.00014,20.31095]
[1776981618194,35.47,77945.84,17.6,-0.25361,0.00014,20.30767]
[1776981620078,35.47,77945.66,17.6,-0.25363,0.00014,20.30863]
[1776981620312,35.47,77945.66,17.6,-0.25363,0.00014,20.30863]
[1776981620533,35.47,77945.66,17.6,-0.25363,0.00014,20.30863]
[1776981620554,35.47,77945.63,17.6,-0.25363,0.00014,20.30873]
[1776981621134,35.47,77957.02,17.6,-0.25201,0.00014,20.24336]
[1776981621597,35.47,77957.02,17.6,-0.25201,0.00014,20.24336]
[1776981622556,35.47,77957.02,17.6,-0.25201,0.00014,20.24336]
[1776981622399,35.47,77966.53,17.6,-0.25066,0.00014,20.18829]
[1776981624267,35.47,77968.42,17.6,-0.25039,0.00014,20.17738]
[1776981625733,35.47,77969.51,17.6,-0.25024,0.00014,20.17105]
[1776981625757,35.47,77969.51,17.6,-0.25024,0.00014,20.17105]
[1776981625772,35.47,77969.51,17.6,-0.25024,0.00014,20.17105]
[1776981625790,35.47,77969.51,17.6,-0.25024,0.00014,20.17105]
[1776981625867,35.47,77969.51,17.6,-0.25024,0.00014,20.17105]
[1776981626253,35.47,77969.51,17.6,-0.25024,0.00014,20.17105]
[1776981626298,35.47,77969.51,17.6,-0.25024,0.00014,20.17105]
[1776981626412,35.47,77977.89,17.6,-0.24905,0.00014,20.12243]
[1776981626632,35.47,77977.89,17.6,-0.24905,0.00014,20.12243]
[1776981627251,35.47,77977.89,17.6,-0.24905,0.00014,20.12243]
[1776981627682,35.47,77985.54,17.6,-0.24797,0.00014,20.07785]
[1776981628561,35.47,77988.08,17.6,-0.24762,0.00014,20.06308]
[1776981629798,35.47,77988.46,17.6,-0.24756,0.00014,20.06088]
[1776981630582,35.47,77988.66,17.6,-0.24753,0.00014,20.05964]
[1776981631080,35.47,77988.66,17.6,-0.24753,0.00014,20.05964]
[1776981631196,35.47,77988.66,17.6,-0.24753,0.00014,20.05964]
[1776981631367,35.47,77988.66,17.6,-0.24753,0.00014,20.05964]
[1776981631463,35.47,77988.66,17.6,-0.24753,0.00014,20.05964]
[1776981631469,35.47,77988.55,17.6,-0.24752,0.00014,20.05604]
[1776981632197,35.47,77988.55,17.6,-0.24752,0.00014,20.05604]
[1776981635481,35.47,77977.29,17.6,-0.2491,0.00014,20.12149]
[1776981640309,35.46,77977.45,17.6,-0.24907,0.00014,20.12026]
[1776981640312,35.46,77977.45,17.6,-0.24907,0.00014,20.12026]
[1776981640481,35.46,77977.45,17.6,-0.24907,0.00014,20.12026]
[1776981640575,35.46,77977.45,17.6,-0.24907,0.00014,20.12026]
[1776981641307,35.46,77977.76,17.6,-0.24903,0.00014,20.11841]
[1776981641384,35.46,77990.31,17.6,-0.24726,0.00014,20.04525]
[1776981642203,35.46,77990.31,17.6,-0.24726,0.00014,20.04525]
[1776981642282,35.46,78002.59,17.6,-0.24553,0.00014,19.97337]
[1776981644051,35.46,78004.51,17.6,-0.24527,0.00014,19.96209]
[1776981649169,35.46,78000.86,17.6,-0.24577,0.00014,19.98323]
[1776981651219,35.46,78003.46,17.6,-0.2454,0.00014,19.96786]
[1776981652237,35.46,78005.45,17.6,-0.24512,0.00014,19.95617]
[1776981652299,35.46,78005.45,17.6,-0.24512,0.00014,19.95617]
[1776981653890,35.46,78010.9,17.6,-0.24436,0.00014,19.92418]
[1776981655189,35.46,78014.52,17.6,-0.24386,0.00014,19.90291]
[1776981655245,35.46,78014.52,17.6,-0.24386,0.00014,19.90291]
[1776981655281,35.46,78014.52,17.6,-0.24386,0.00014,19.90291]
[1776981657454,35.46,78015.35,17.6,-0.24375,0.00014,19.89815]
[1776981657475,35.46,78018.38,17.6,-0.24333,0.00014,19.88041]
[1776981658625,35.46,78018.38,17.6,-0.24333,0.00014,19.88041]
[1776981659179,35.46,78021.41,17.6,-0.24291,0.00014,19.8627]
[1776981662361,35.46,78023.32,17.6,-0.24265,0.00014,19.85171]
[1776981662362,35.46,78023.32,17.6,-0.24265,0.00014,19.85171]
[1776981662462,35.46,78025.58,17.6,-0.24234,0.00014,19.83851]
[1776981663678,35.46,78026.75,17.6,-0.24218,0.00014,19.83165]
[1776981663703,35.46,78026.75,17.6,-0.24218,0.00014,19.83165]
[1776981663922,35.46,78026.75,17.6,-0.24218,0.00014,19.83165]
[1776981663922,35.46,78026.75,17.6,-0.24218,0.00014,19.83165]
[1776981664530,35.46,78031.17,17.6,-0.24157,0.00014,19.80559]
[1776981665683,35.46,78035.58,17.6,-0.24096,0.00014,19.7795]
[1776981665692,35.46,78035.58,17.6,-0.24096,0.00014,19.7795]
[1776981666234,35.46,78035.58,17.6,-0.24096,0.00014,19.7795]
[1776981666478,35.46,78035.58,17.6,-0.24096,0.00014,19.7795]
[1776981666589,35.46,78035.89,17.6,-0.24092,0.00014,19.77778]
[1776981666696,35.46,78035.89,17.6,-0.24092,0.00014,19.77778]
[1776981667540,35.46,78035.89,17.6,-0.24092,0.00014,19.77778]
[1776981670399,35.47,78039.66,17.6,-0.2404,0.00014,19.75565]
[1776981670467,35.47,78039.99,17.6,-0.24036,0.00014,19.7538]
[1776981671467,35.47,78039.99,17.6,-0.24036,0.00014,19.7538]
[1776981672796,35.47,78031.56,17.6,-0.24152,0.00014,19.80387]
[1776981676615,35.47,78031.31,17.6,-0.24156,0.00014,19.80547]
[1776981676620,35.47,78031.31,17.6,-0.24156,0.00014,19.80547]
[1776981677306,35.47,78030.1,17.6,-0.24174,0.00014,19.81287]
[1776981678066,35.47,78030.1,17.6,-0.24174,0.00014,19.81287]
[1776981681037,35.47,78028.45,17.6,-0.24197,0.00014,19.82293]
[1776981681041,35.47,78028.45,17.6,-0.24197,0.00014,19.82293]
[1776981681047,35.47,78028.45,17.6,-0.24197,0.00014,19.82293]
[1776981681311,35.47,78028.45,17.6,-0.24197,0.00014,19.82293]
[1776981683324,35.47,78016.73,17.6,-0.2436,0.00014,19.89218]
[1776981683326,35.47,78016.73,17.6,-0.2436,0.00014,19.89218]
[1776981686284,35.47,78015.3,17.6,-0.2438,0.00014,19.90058]
[1776981687000,35.47,78015.5,17.6,-0.24377,0.00014,19.8994]
[1776981688505,35.47,78015.43,17.6,-0.24378,0.00014,19.8998]
[1776981688521,35.47,78015.43,17.6,-0.24378,0.00014,19.8998]
[1776981688603,35.47,78014.57,17.6,-0.2439,0.00014,19.90485]
[1776981689433,35.47,78014.57,17.6,-0.2439,0.00014,19.90485]
[1776981689459,35.47,78014.57,17.6,-0.2439,0.00014,19.90485]
[1776981689556,35.47,78022.86,17.6,-0.24275,0.00014,19.85612]
[1776981689859,35.47,78022.86,17.6,-0.24275,0.00014,19.85612]
[1776981692221,35.47,78030.98,17.6,-0.24159,0.00014,19.80394]
[1776981694680,35.47,78030.72,17.6,-0.24163,0.00014,19.80552]
[1776981694694,35.47,78030.72,17.6,-0.24163,0.00014,19.80552]
[1776981695038,35.47,78030.72,17.6,-0.24163,0.00014,19.80552]
[1776981695432,35.47,78030.23,17.6,-0.2417,0.00014,19.80843]
[1776981697228,35.47,78029.85,17.6,-0.24175,0.00014,19.81059]
[1776981698700,35.47,78028.38,17.6,-0.24195,0.00014,19.81909]
[1776981698703,35.47,78028.38,17.6,-0.24195,0.00014,19.81909]
[1776981698719,35.47,78028.38,17.6,-0.24195,0.00014,19.81909]
[1776981699499,35.47,78022.29,17.6,-0.2428,0.00014,19.85512]
[1776981703633,35.47,78022.26,17.6,-0.2428,0.00014,19.85543]
[1776981703664,35.47,78022.26,17.6,-0.2428,0.00014,19.85543]
[1776981703696,35.47,78022.32,17.6,-0.2428,0.00014,19.85512]
[1776981704533,35.47,78030.78,17.6,-0.24162,0.00014,19.80506]
[1776981709569,35.47,78032.65,17.6,-0.24136,0.00014,19.79385]
[1776981714604,35.47,78031.41,17.6,-0.24153,0.00014,19.80103]
[1776981719638,35.47,78029.68,17.6,-0.24176,0.00014,19.81115]
[1776981719987,35.47,78029.68,17.6,-0.24176,0.00014,19.81115]
[1776981720368,35.47,78029.68,17.6,-0.24176,0.00014,19.81115]
[1776981720646,35.47,78022.22,17.6,-0.2428,0.00014,19.85517]
[1776981720982,35.47,78022.22,17.6,-0.2428,0.00014,19.85517]
[1776981721142,35.47,78022.22,17.6,-0.2428,0.00014,19.85517]
[1776981726688,35.47,78015.71,17.6,-0.24371,0.00014,19.89381]
[1776981730044,35.47,78014.76,17.6,-0.24384,0.00014,19.89945]
[1776981730048,35.47,78014.76,17.6,-0.24384,0.00014,19.89945]
[1776981731225,35.47,78010.11,17.6,-0.24449,0.00014,19.92675]
[1776981731322,35.47,78001.5,17.6,-0.24569,0.00014,19.97714]
[1776981737136,35.47,78003.44,17.6,-0.24541,0.00014,19.96546]
[1776981737158,35.47,78003.44,17.6,-0.24541,0.00014,19.96546]
[1776981737211,35.47,78003.44,17.6,-0.24541,0.00014,19.96546]
[1776981737336,35.47,78003.44,17.6,-0.24541,0.00014,19.96546]
[1776981737803,35.47,78002.71,17.6,-0.24551,0.00014,19.96957]
[1776981738621,35.47,78016.67,17.6,-0.24357,0.00014,19.88773]
[1776981740067,35.47,78024.29,17.6,-0.24251,0.00014,19.84298]
[1776981745137,35.47,78027.11,17.6,-0.24214,0.00014,19.82712]
[1776981745218,35.47,78027.11,17.6,-0.24214,0.00014,19.82712]
[1776981745302,35.47,78026.56,17.6,-0.24222,0.00014,19.83051]
[1776981746491,35.47,78026.56,17.6,-0.24222,0.00014,19.83051]
[1776981746496,35.47,78017.97,17.6,-0.24341,0.00014,19.88114]
[1776981747983,35.47,78014.11,17.6,-0.24395,0.00014,19.90381]
[1776981748286,35.47,78014.11,17.6,-0.24395,0.00014,19.90381]
[1776981748471,35.47,78014.11,17.6,-0.24395,0.00014,19.90381]
[1776981748690,35.47,78013.83,17.6,-0.24399,0.00014,19.90541]
[1776981749499,35.47,78013.83,17.6,-0.24399,0.00014,19.90541]
[1776981749579,35.47,78029.17,17.6,-0.24185,0.00014,19.81501]
[1776981750856,35.47,78038.26,17.6,-0.2406,0.00014,19.76126]
[1776981753729,35.47,78038.24,17.6,-0.24057,0.00014,19.75738]
[1776981758913,35.47,78037.73,17.6,-0.24064,0.00014,19.76046]
[1776981760735,35.47,78038.01,17.6,-0.24061,0.00014,19.75883]
[1776981760928,35.47,78037.99,17.6,-0.24061,0.00014,19.75895]
[1776981762060,35.47,78037.99,17.6,-0.24061,0.00014,19.75895]
[1776981762489,35.47,78037.99,17.6,-0.24061,0.00014,19.75895]
[1776981762698,35.47,78037.99,17.6,-0.24061,0.00014,19.75895]
[1776981763151,35.47,78037.43,17.6,-0.24069,0.00014,19.76241]
[1776981763164,35.47,78037.43,17.6,-0.24069,0.00014,19.76241]
[1776981763204,35.47,78031.84,17.6,-0.24147,0.00014,19.79563]
[1776981767984,35.47,78028.02,17.6,-0.242,0.00014,19.8182]
[1776981770294,35.47,78033.29,17.6,-0.24126,0.00014,19.78698]
[1776981770306,35.47,78033.29,17.6,-0.24126,0.00014,19.78698]
[1776981770447,35.47,78033.29,17.6,-0.24126,0.00014,19.78698]
[1776981770482,35.47,78033.29,17.6,-0.24126,0.00014,19.78698]
[1776981772000,35.47,78029.24,17.6,-0.24182,0.00014,19.81092]
[1776981772014,35.47,78029.24,17.6,-0.24182,0.00014,19.81092]
[1776981772052,35.47,78029.24,17.6,-0.24182,0.00014,19.81092]
[1776981772138,35.47,78029.24,17.6,-0.24182,0.00014,19.81092]
[1776981772265,35.47,78029.24,17.6,-0.24182,0.00014,19.81092]
[1776981772306,35.47,78027.2,17.6,-0.24211,0.00014,19.82293]
[1776981776555,35.47,78020.14,17.6,-0.24309,0.00014,19.86464]
[1776981777464,35.47,78010.06,17.6,-0.24449,0.00014,19.92389]
[1776981779837,35.47,78016.84,17.6,-0.24354,0.00014,19.88392]
[1776981780173,35.47,78016.84,17.6,-0.24354,0.00014,19.88392]
[1776981780722,35.47,78016.84,17.6,-0.24354,0.00014,19.88392]
[1776981780735,35.47,78020.43,17.6,-0.24305,0.00014,19.86285]
[1776981782734,35.47,78030.6,17.6,-0.24164,0.00014,19.80292]
[1776981783053,35.47,78030.6,17.6,-0.24164,0.00014,19.80292]
[1776981783083,35.47,78031.91,17.6,-0.24146,0.00014,19.79517]
[1776981784198,35.47,78031.91,17.6,-0.24146,0.00014,19.79517]
[1776981784519,35.47,78031.91,17.6,-0.24146,0.00014,19.79517]
[1776981791649,35.47,78031.1,17.6,-0.24157,0.00014,19.79999]
[1776981791678,35.47,78031.1,17.6,-0.24157,0.00014,19.79999]
[1776981793889,35.47,78035.16,17.6,-0.24101,0.00014,19.77592]
[1776981793892,35.47,78035.16,17.6,-0.24101,0.00014,19.77592]
[1776981794419,35.47,78036.82,17.6,-0.24078,0.00014,19.76615]
[1776981795784,35.47,78037.6,17.6,-0.24067,0.00014,19.76152]
[1776981797623,35.47,78038.14,17.6,-0.2406,0.00014,19.75847]
[1776981797722,35.47,78037.53,17.6,-0.24068,0.00014,19.76216]
[1776981799447,35.47,78039.58,17.6,-0.2404,0.00014,19.74998]
[1776981801016,35.47,78041.19,17.6,-0.24018,0.00014,19.74042]
[1776981802245,35.47,78040.94,17.6,-0.24021,0.00014,19.7419]
[1776981808259,35.47,78042.52,17.6,-0.24,0.00014,19.73267]
[1776981811235,35.47,78042.25,17.6,-0.24004,0.00014,19.73435]
[1776981816317,35.48,78043.97,17.6,-0.23978,0.00014,19.72029]
[1776981819359,35.48,78042.58,17.6,-0.23997,0.00014,19.72867]
[1776981819363,35.48,78042.58,17.6,-0.23997,0.00014,19.72867]
[1776981819408,35.48,78042.58,17.6,-0.23997,0.00014,19.72867]
[1776981819421,35.48,78042.58,17.6,-0.23997,0.00014,19.72867]
[1776981819432,35.48,78041.33,17.6,-0.24014,0.00014,19.73615]
[1776981825380,35.48,78040.64,17.6,-0.24026,0.00014,19.74111]
[1776981826257,35.48,78040.64,17.6,-0.24026,0.00014,19.74111]
[1776981829084,35.48,78040.59,17.6,-0.24028,0.00014,19.74184]
[1776981829408,35.48,78040.45,17.6,-0.2403,0.00014,19.74281]
[1776981834443,35.48,78040.77,17.6,-0.24026,0.00014,19.74137]
[1776981835531,35.48,78040.77,17.6,-0.24026,0.00014,19.74137]
[1776981835560,35.48,78040.77,17.6,-0.24026,0.00014,19.74137]
[1776981840014,35.49,78043.92,17.6,-0.23984,0.00014,19.72301]
[1776981845520,35.49,78041.28,17.6,-0.24022,0.00014,19.73932]
[1776981848970,35.49,78041.24,17.6,-0.24023,0.00014,19.73989]
[1776981848994,35.49,78041.24,17.6,-0.24023,0.00014,19.73989]
[1776981849151,35.49,78041.24,17.6,-0.24023,0.00014,19.73989]
[1776981849711,35.49,78041.24,17.6,-0.24023,0.00014,19.73989]
[1776981851370,35.49,78036.21,17.6,-0.24093,0.00014,19.76996]
[1776981851562,35.49,78035.5,17.6,-0.24103,0.00014,19.77424]
[1776981851914,35.49,78035.5,17.6,-0.24103,0.00014,19.77424]
[1776981851973,35.49,78035.5,17.6,-0.24103,0.00014,19.77424]
[1776981855352,35.49,78027.03,17.6,-0.24221,0.00014,19.82457]
[1776981856169,35.49,78026.45,17.6,-0.24229,0.00014,19.82805]
[1776981856173,35.49,78026.45,17.6,-0.24229,0.00014,19.82805]
[1776981856359,35.49,78026.45,17.6,-0.24229,0.00014,19.82805]
[1776981857359,35.49,78019.42,17.6,-0.24327,0.00014,19.86952]
[1776981857606,35.49,78018.48,17.6,-0.2434,0.00014,19.87506]
[1776981858807,35.49,78018.48,17.6,-0.2434,0.00014,19.87506]
[1776981866670,35.49,78025.16,17.6,-0.24248,0.00014,19.83619]
[1776981869036,35.49,78026.28,17.6,-0.24233,0.00014,19.8297]
[1776981869066,35.49,78026.28,17.6,-0.24233,0.00014,19.8297]
[1776981869134,35.49,78026.28,17.6,-0.24233,0.00014,19.8297]
[1776981869258,35.49,78026.28,17.6,-0.24233,0.00014,19.8297]
[1776981869266,35.49,78026.28,17.6,-0.24233,0.00014,19.8297]
[1776981869296,35.49,78026.28,17.6,-0.24233,0.00014,19.8297]
[1776981869690,35.49,78032.54,17.6,-0.24146,0.00014,19.79279]
[1776981870434,35.49,78032.54,17.6,-0.24146,0.00014,19.79279]
[1776981870575,35.49,78032.54,17.6,-0.24146,0.00014,19.79279]
[1776981870698,35.49,78036.28,17.6,-0.24095,0.00014,19.77074]
[1776981875732,35.49,78041.48,17.6,-0.2402,0.00014,19.73587]
[1776981880768,35.5,78033.52,17.6,-0.2413,0.00014,19.78312]
[1776981881204,35.5,78033.52,17.6,-0.2413,0.00014,19.78312]
[1776981884831,35.5,78037.9,17.6,-0.2407,0.00014,19.75714]
[1776981889831,35.5,78038.85,17.6,-0.24057,0.00014,19.75162]
[1776981894866,35.5,78039.62,17.6,-0.24046,0.00014,19.74717]
[1776981899970,35.5,78036.42,17.6,-0.24091,0.00014,19.76616]
[1776981902103,35.5,78038.98,17.6,-0.24055,0.00014,19.75101]
[1776981906953,35.5,78040.08,17.6,-0.2404,0.00014,19.74457]
[1776981908901,35.5,78040.9,17.6,-0.24029,0.00014,19.73975]
[1776981913999,35.5,78037.41,17.6,-0.24077,0.00014,19.76052]
[1776981917264,35.5,78036.67,17.6,-0.24088,0.00014,19.76491]
[1776981917743,35.5,78036.67,17.6,-0.24088,0.00014,19.76491]
[1776981920935,35.5,78043.45,17.6,-0.23994,0.00014,19.72478]
[1776981923989,35.5,78043.08,17.6,-0.24,0.00014,19.72708]
[1776981924001,35.5,78043.08,17.6,-0.24,0.00014,19.72708]
[1776981924047,35.5,78043.08,17.6,-0.24,0.00014,19.72708]
[1776981924055,35.5,78043.08,17.6,-0.24,0.00014,19.72708]
[1776981924100,35.5,78043.08,17.6,-0.24,0.00014,19.72708]
[1776981924326,35.5,78043.08,17.6,-0.24,0.00014,19.72708]
[1776981929323,35.5,78051.09,17.6,-0.2389,0.00014,19.67982]
[1776981930865,35.5,78051.13,17.6,-0.2389,0.00014,19.67977]
[1776981934244,35.5,78052.55,17.6,-0.23868,0.00014,19.66742]
[1776981934256,35.5,78052.55,17.6,-0.23868,0.00014,19.66742]
[1776981940184,35.5,78056.67,17.6,-0.23813,0.00014,19.64387]
[1776981945906,35.51,78056.19,17.6,-0.23821,0.00014,19.64738]
[1776981948901,35.51,78056.59,17.6,-0.23817,0.00014,19.64549]
[1776981949736,35.51,78057.57,17.6,-0.23804,0.00014,19.63999]
[1776981949772,35.51,78057.57,17.6,-0.23804,0.00014,19.63999]
[1776981955021,35.51,78053.5,17.6,-0.23861,0.00014,19.66451]
[1776981962338,35.51,78053.55,17.6,-0.23862,0.00014,19.6649]
[1776981963309,35.51,78053.55,17.6,-0.23862,0.00014,19.6649]
[1776981968380,35.52,78055.91,17.6,-0.2383,0.00014,19.65138]
[1776981974422,35.52,78056.24,17.6,-0.23827,0.00014,19.64999]
[1776981979774,35.52,78056.83,17.6,-0.2382,0.00014,19.64688]
[1776981979815,35.52,78056.83,17.6,-0.2382,0.00014,19.64688]
[1776981981399,35.52,78050.02,17.6,-0.23914,0.00014,19.68759]
[1776981983338,35.52,78047.45,17.6,-0.2395,0.00014,19.70296]
[1776981984255,35.52,78047.35,17.6,-0.23951,0.00014,19.70359]
[1776981984492,35.52,78049.09,17.6,-0.23927,0.00014,19.6933]
[1776981988082,35.52,78050.13,17.6,-0.23913,0.00014,19.68726]
[1776981989060,35.52,78052.46,17.6,-0.23881,0.00014,19.67346]
[1776981989738,35.52,78052.46,17.6,-0.23881,0.00014,19.67346]
[1776981991388,35.52,78060.47,17.6,-0.23772,0.00014,19.62605]
[1776981994016,35.52,78061.12,17.6,-0.23761,0.00014,19.61834]
[1776981994078,35.52,78061.12,17.6,-0.23761,0.00014,19.61834]
[1776982000102,35.53,78059.98,17.6,-0.23778,0.00014,19.62585]
[1776982000609,35.53,78059.98,17.6,-0.23778,0.00014,19.62585]
[1776982006320,35.53,78058.88,17.6,-0.23795,0.00014,19.63315]
[1776982006754,35.53,78059.4,17.6,-0.23788,0.00014,19.63016]
[1776982013440,35.53,78061.25,17.6,-0.23765,0.00014,19.62022]
[1776982013695,35.54,78061.53,17.6,-0.23762,0.00014,19.61899]
[1776982016272,35.54,78061.8,17.6,-0.23759,0.00014,19.6176]
[1776982016407,35.54,78061.8,17.6,-0.23759,0.00014,19.6176]
[1776982018382,35.54,78062.11,17.6,-0.23755,0.00014,19.61598]
[1776982018407,35.54,78062.11,17.6,-0.23755,0.00014,19.61598]
[1776982024772,35.54,78060.63,17.6,-0.23777,0.00014,19.6255]
[1776982026469,35.54,78060.63,17.6,-0.23777,0.00014,19.6256]
[1776982026786,35.54,78060.06,17.6,-0.23785,0.00014,19.62909]
[1776982027023,35.54,78060.06,17.6,-0.23785,0.00014,19.62909]
[1776982027108,35.54,78060.06,17.6,-0.23785,0.00014,19.62909]
[1776982027198,35.54,78060.06,17.6,-0.23785,0.00014,19.62909]
[1776982032829,35.54,78063.05,17.6,-0.23746,0.00014,19.61202]
[1776982036538,35.54,78063.17,17.6,-0.23745,0.00014,19.61166]
[1776982036540,35.54,78063.17,17.6,-0.23745,0.00014,19.61166]
[1776982037204,35.54,78063.22,17.6,-0.23744,0.00014,19.61148]
[1776982039878,35.55,78063.32,17.6,-0.23744,0.00014,19.6112]
[1776982041564,35.55,78063.32,17.6,-0.23744,0.00014,19.6112]
[1776982042114,35.55,78063.85,17.6,-0.23737,0.00014,19.60824]
[1776982042667,35.55,78063.85,17.6,-0.23737,0.00014,19.60824]
[1776982042899,35.55,78063.95,17.6,-0.23736,0.00014,19.60785]
[1776982047934,35.55,78064.65,17.6,-0.23729,0.00014,19.60473]
[1776982049172,35.55,78064.2,17.6,-0.23735,0.00014,19.60762]
[1776982049947,35.55,78064.33,17.6,-0.23734,0.00014,19.60695]
[1776982051065,35.55,78065.29,17.6,-0.23721,0.00014,19.60132]
[1776982051380,35.55,78065.29,17.6,-0.23721,0.00014,19.60132]
[1776982051621,35.55,78065.29,17.6,-0.23721,0.00014,19.60132]
[1776982053359,35.55,78073.81,17.6,-0.23602,0.00014,19.54659]
[1776982054989,35.55,78073.86,17.6,-0.23602,0.00014,19.54645]
[1776982055023,35.55,78073.86,17.6,-0.23602,0.00014,19.54645]
[1776982057382,35.56,78074.02,17.6,-0.23601,0.00014,19.54597]
[1776982057483,35.56,78074.02,17.6,-0.23601,0.00014,19.54612]
[1776982058739,35.56,78074.02,17.6,-0.23601,0.00014,19.54612]
[1776982061357,35.56,78064.55,17.6,-0.23731,0.00014,19.6027]
[1776982067760,35.56,78063.09,17.6,-0.2375,0.00014,19.61125]
[1776982069743,35.56,78062.89,17.6,-0.23753,0.00014,19.61239]
[1776982069813,35.56,78062.9,17.6,-0.23753,0.00014,19.61227]
[1776982072744,35.56,78062.83,17.6,-0.23754,0.00014,19.61285]
[1776982078147,35.56,78063.11,17.6,-0.23751,0.00014,19.61165]
[1776982079783,35.56,78063.11,17.6,-0.23751,0.00014,19.61165]
[1776982079801,35.56,78063.11,17.6,-0.23751,0.00014,19.61165]
[1776982084934,35.56,78064.35,17.6,-0.23735,0.00014,19.6048]
[1776982084990,35.56,78064.28,17.6,-0.23736,0.00014,19.60531]
[1776982085865,35.56,78064.28,17.6,-0.23736,0.00014,19.60531]
[1776982085968,35.56,78064.28,17.6,-0.23736,0.00014,19.60531]
[1776982086064,35.56,78063.46,17.6,-0.23748,0.00014,19.61029]
[1776982086999,35.56,78063.46,17.6,-0.23748,0.00014,19.61029]
[1776982086978,35.56,78100.65,17.6,-0.23242,0.00014,19.38737]
[1776982087514,35.56,78100.65,17.6,-0.23242,0.00014,19.38737]
[1776982087645,35.56,78100.65,17.6,-0.23242,0.00014,19.38737]
[1776982087887,35.56,78145.21,17.6,-0.22644,0.00013,19.11724]
[1776982088705,35.56,78152.15,17.6,-0.22552,0.00013,19.07525]
[1776982089426,35.56,78152.15,17.6,-0.22552,0.00013,19.07525]
[1776982089471,35.56,78152.15,17.6,-0.22552,0.00013,19.07525]
[1776982090203,35.56,78152.15,17.6,-0.22552,0.00013,19.07525]
[1776982090065,35.58,78165.05,17.6,-0.22391,0.00013,19.00071]
[1776982091103,35.58,78165.05,17.6,-0.22391,0.00013,19.00071]
[1776982090922,35.58,78186.27,17.6,-0.22111,0.00013,18.8701]
[1776982091313,35.58,78186.27,17.6,-0.22111,0.00013,18.8701]
[1776982092005,35.58,78198.91,17.6,-0.21946,0.00013,18.79221]
[1776982092889,35.58,78187.22,17.6,-0.22101,0.00013,18.86533]
[1776982093259,35.58,78187.22,17.6,-0.22101,0.00013,18.86533]
[1776982093379,35.58,78187.22,17.6,-0.22101,0.00013,18.86533]
[1776982093526,35.58,78187.22,17.6,-0.22101,0.00013,18.86533]
[1776982093673,35.58,78187.22,17.6,-0.22101,0.00013,18.86533]
[1776982093791,35.58,78187.22,17.6,-0.22101,0.00013,18.86533]
[1776982093896,35.58,78184.48,17.6,-0.22137,0.00013,18.88224]
[1776982094212,35.58,78184.48,17.6,-0.22137,0.00013,18.88224]
[1776982094414,35.58,78184.48,17.6,-0.22137,0.00013,18.88224]
[1776982094607,35.58,78184.48,17.6,-0.22137,0.00013,18.88224]
[1776982094915,35.59,78153.36,17.6,-0.2255,0.00013,19.07423]
[1776982095882,35.59,78140.37,17.6,-0.22723,0.00013,19.15368]
[1776982096138,35.59,78140.37,17.6,-0.22723,0.00013,19.15368]
[1776982096309,35.59,78141.65,17.6,-0.22706,0.00013,19.14588]
[1776982097220,35.59,78141.65,17.6,-0.22706,0.00013,19.14588]
[1776982097270,35.59,78141.65,17.6,-0.22706,0.00013,19.14588]
[1776982097286,35.59,78141.65,17.6,-0.22706,0.00013,19.14588]
[1776982098109,35.59,78141.65,17.6,-0.22706,0.00013,19.14588]
[1776982098548,35.59,78139.94,17.6,-0.22728,0.00013,19.15612]
[1776982100489,35.59,78139.94,17.6,-0.22728,0.00013,19.15614]
[1776982100619,35.59,78139.94,17.6,-0.22728,0.00013,19.15614]
[1776982101108,35.59,78141.3,17.6,-0.2271,0.00013,19.1478]
[1776982101484,35.59,78141.3,17.6,-0.2271,0.00013,19.1478]
[1776982101982,35.59,78141.3,17.6,-0.2271,0.00013,19.1478]
[1776982102046,35.58,78140.48,17.6,-0.22721,0.00013,19.1527]
[1776982102795,35.58,78140.48,17.6,-0.22721,0.00013,19.1527]
[1776982102821,35.58,78140.48,17.6,-0.22721,0.00013,19.1527]
[1776982103459,35.58,78139.6,17.6,-0.22733,0.00013,19.15806]
[1776982103903,35.59,78140.75,17.6,-0.22718,0.00013,19.15119]
[1776982104435,35.59,78140.75,17.6,-0.22718,0.00013,19.15119]
[1776982104489,35.59,78139.89,17.6,-0.22729,0.00013,19.15643]
[1776982107008,35.59,78140.94,17.6,-0.22715,0.00013,19.15003]
[1776982107108,35.59,78140.08,17.6,-0.22726,0.00013,19.15527]
[1776982107757,35.59,78140.08,17.6,-0.22726,0.00013,19.15527]
[1776982107844,35.59,78140.17,17.6,-0.22726,0.00013,19.15486]
[1776982108389,35.59,78140.17,17.6,-0.22726,0.00013,19.15486]
[1776982108843,35.59,78140.17,17.6,-0.22726,0.00013,19.15486]
[1776982108854,35.59,78140.17,17.6,-0.22726,0.00013,19.15486]
[1776982108928,35.59,78139.29,17.6,-0.22737,0.00013,19.16023]
[1776982109313,35.59,78139.29,17.6,-0.22737,0.00013,19.16023]
[1776982109398,35.59,78139.29,17.6,-0.22737,0.00013,19.16023]
[1776982109469,35.59,78139.29,17.6,-0.22737,0.00013,19.16023]
[1776982109492,35.59,78131.1,17.6,-0.22847,0.00013,19.21006]
[1776982111349,35.59,78124.3,17.6,-0.22938,0.00013,19.25133]
[1776982111351,35.59,78124.3,17.6,-0.22938,0.00013,19.25133]
[1776982111357,35.59,78124.3,17.6,-0.22938,0.00013,19.25133]
[1776982111645,35.59,78123.52,17.6,-0.22945,0.00013,19.25175]
[1776982112739,35.59,78123.52,17.6,-0.22945,0.00013,19.25175]
[1776982118466,35.59,78128.93,17.6,-0.22874,0.00013,19.21939]
[1776982123980,35.59,78128.86,17.6,-0.22875,0.00013,19.22019]
[1776982123993,35.59,78128.86,17.6,-0.22875,0.00013,19.22019]
[1776982124043,35.59,78127.48,17.6,-0.22894,0.00013,19.22875]
[1776982125515,35.59,78115.82,17.6,-0.23051,0.00013,19.29954]
[1776982130550,35.59,78110.09,17.6,-0.23129,0.00013,19.33447]
[1776982136041,35.59,78110.99,17.6,-0.23117,0.00013,19.32927]
[1776982141971,35.59,78117.22,17.6,-0.23034,0.00013,19.29209]
[1776982146342,35.6,78115.66,17.6,-0.23057,0.00013,19.30213]
[1776982151447,35.6,78121.35,17.6,-0.22981,0.00013,19.26833]
[1776982153297,35.6,78112.84,17.6,-0.23097,0.00013,19.32011]
[1776982161187,35.6,78111.71,17.6,-0.23113,0.00013,19.32744]
[1776982166802,35.6,78118.3,17.6,-0.23025,0.00013,19.28817]
[1776982171837,35.6,78116.58,17.6,-0.23046,0.00013,19.29484]
[1776982176872,35.61,78113.0,17.6,-0.23096,0.00013,19.31698]
[1776982178501,35.61,78118.72,17.6,-0.23019,0.00013,19.28256]
[1776982178567,35.61,78118.72,17.6,-0.23019,0.00013,19.28256]
[1776982178638,35.61,78118.72,17.6,-0.23019,0.00013,19.28256]
[1776982178725,35.61,78118.72,17.6,-0.23019,0.00013,19.28256]
[1776982178886,35.61,78127.68,17.6,-0.22899,0.00013,19.22827]
[1776982179594,35.61,78127.68,17.6,-0.22899,0.00013,19.22827]
[1776982179893,35.61,78130.53,17.6,-0.22861,0.00013,19.21124]
[1776982181292,35.61,78129.45,17.6,-0.22876,0.00013,19.21792]
[1776982181639,35.61,78129.45,17.6,-0.22876,0.00013,19.21792]
[1776982181971,35.61,78129.6,17.6,-0.22874,0.00013,19.21724]
[1776982184544,35.61,78129.82,17.6,-0.22873,0.00013,19.21636]
[1776982184927,35.61,78129.51,17.6,-0.22877,0.00013,19.21836]
[1776982187608,35.61,78127.06,17.6,-0.2291,0.00013,19.23343]
[1776982187612,35.61,78127.06,17.6,-0.2291,0.00013,19.23343]
[1776982187949,35.61,78123.95,17.6,-0.22952,0.00013,19.25244]
[1776982190907,35.61,78121.66,17.6,-0.22983,0.00013,19.26655]
[1776982197027,35.62,78116.86,17.6,-0.2305,0.00013,19.29636]
[1776982203114,35.62,78116.79,17.6,-0.23051,0.00013,19.29715]
[1776982204287,35.62,78119.33,17.6,-0.23017,0.00013,19.28186]
[1776982210105,35.62,78131.61,17.6,-0.22854,0.00013,19.20796]
[1776982215140,35.62,78131.87,17.6,-0.22852,0.00013,19.20699]
[1776982217214,35.62,78131.87,17.6,-0.22852,0.00013,19.20699]
[1776982217217,35.62,78131.87,17.6,-0.22852,0.00013,19.20699]
[1776982217257,35.62,78131.87,17.6,-0.22852,0.00013,19.20699]
[1776982217348,35.62,78131.64,17.6,-0.22855,0.00013,19.20862]
[1776982217765,35.62,78131.64,17.6,-0.22855,0.00013,19.20862]
[1776982218161,35.62,78140.5,17.6,-0.22737,0.00013,19.15477]
[1776982219173,35.62,78149.69,17.6,-0.22615,0.00013,19.09924]
[1776982220115,35.62,78149.69,17.6,-0.22615,0.00013,19.09924]
[1776982220175,35.62,78150.73,17.6,-0.22602,0.00013,19.09323]
[1776982220897,35.62,78150.73,17.6,-0.22602,0.00013,19.09323]
[1776982221900,35.63,78151.07,17.6,-0.22598,0.00013,19.09137]
[1776982222188,35.63,78151.28,17.6,-0.22596,0.00013,19.0902]
[1776982222284,35.63,78151.28,17.6,-0.22596,0.00013,19.0902]
[1776982223196,35.63,78152.88,17.6,-0.22575,0.00013,19.08054]
[1776982225354,35.63,78152.74,17.6,-0.22577,0.00013,19.08164]
[1776982228026,35.63,78157.33,17.6,-0.22517,0.00013,19.05383]
[1776982230477,35.63,78164.59,17.6,-0.22421,0.00013,19.00984]
[1776982231258,35.63,78173.06,17.6,-0.22307,0.00013,18.95384]
[1776982231726,35.63,78173.06,17.6,-0.22307,0.00013,18.95384]
[1776982231830,35.63,78173.06,17.6,-0.22307,0.00013,18.95384]
[1776982232062,35.63,78173.06,17.6,-0.22307,0.00013,18.95384]
[1776982232265,35.63,78176.54,17.6,-0.22261,0.00013,18.93272]
[1776982233076,35.63,78176.54,17.6,-0.22261,0.00013,18.93272]
[1776982233177,35.63,78176.54,17.6,-0.22262,0.00013,18.93288]
[1776982233958,35.63,78176.54,17.6,-0.22262,0.00013,18.93288]
[1776982234059,35.63,78176.54,17.6,-0.22262,0.00013,18.93316]
[1776982235183,35.63,78176.54,17.6,-0.22262,0.00013,18.93316]
[1776982235299,35.63,78176.87,17.6,-0.22258,0.00013,18.93113]
[1776982235541,35.63,78178.94,17.6,-0.22231,0.00013,18.91856]
[1776982237146,35.63,78178.94,17.6,-0.22231,0.00013,18.91856]
[1776982237202,35.63,78179.62,17.6,-0.22223,0.00013,18.91493]
[1776982238274,35.63,78179.62,17.6,-0.22223,0.00013,18.91493]
[1776982238288,35.63,78178.28,17.6,-0.22241,0.00013,18.92317]
[1776982241194,35.64,78178.6,17.6,-0.22237,0.00013,18.92149]
[1776982241204,35.64,78178.07,17.6,-0.22245,0.00013,18.92502]
[1776982242210,35.64,78178.07,17.6,-0.22245,0.00013,18.92502]
[1776982242451,35.64,78181.22,17.6,-0.22204,0.00013,18.90593]
[1776982243641,35.64,78181.22,17.6,-0.22204,0.00013,18.90593]
[1776982244193,35.64,78182.09,17.6,-0.22193,0.00013,18.901]
[1776982246831,35.64,78182.49,17.6,-0.22189,0.00013,18.8991]
[1776982246932,35.64,78182.2,17.6,-0.22193,0.00013,18.90088]
[1776982251339,35.64,78180.95,17.6,-0.22211,0.00013,18.90923]
[1776982251398,35.64,78180.99,17.6,-0.2221,0.00013,18.90912]
[1776982252762,35.64,78180.99,17.6,-0.2221,0.00013,18.90912]
[1776982253026,35.64,78181.19,17.6,-0.22208,0.00013,18.90814]
[1776982254224,35.64,78181.19,17.6,-0.22208,0.00013,18.90814]
[1776982254746,35.64,78181.57,17.6,-0.22204,0.00013,18.90594]
[1776982256085,35.65,78180.98,17.6,-0.22212,0.00013,18.9097]
[1776982256275,35.65,78181.1,17.6,-0.22211,0.00013,18.90922]
[1776982256698,35.65,78181.1,17.6,-0.22211,0.00013,18.90922]
[1776982257023,35.65,78181.43,17.6,-0.22207,0.00013,18.90732]
[1776982257599,35.65,78181.43,17.6,-0.22207,0.00013,18.90732]
[1776982257697,35.65,78181.54,17.6,-0.22205,0.00013,18.90664]
[1776982258701,35.65,78181.54,17.6,-0.22205,0.00013,18.90664]
[1776982258802,35.65,78181.62,17.6,-0.22205,0.00013,18.9064]
[1776982259671,35.65,78181.62,17.6,-0.22205,0.00013,18.9064]
[1776982259773,35.65,78181.82,17.6,-0.22202,0.00013,18.9053]
[1776982261662,35.65,78181.61,17.6,-0.22205,0.00013,18.90684]
[1776982261865,35.65,78181.61,17.6,-0.22205,0.00013,18.90684]
[1776982261929,35.65,78181.61,17.6,-0.22205,0.00013,18.90684]
[1776982261964,35.65,78181.61,17.6,-0.22205,0.00013,18.90684]
[1776982261974,35.65,78181.61,17.6,-0.22205,0.00013,18.90684]
[1776982262030,35.65,78181.57,17.6,-0.22207,0.00013,18.90733]
[1776982263452,35.65,78179.83,17.6,-0.2223,0.00013,18.91814]
[1776982263524,35.65,78179.83,17.6,-0.2223,0.00013,18.91814]
[1776982264920,35.65,78176.84,17.6,-0.22269,0.00013,18.93675]
[1776982264950,35.65,78176.84,17.6,-0.22269,0.00013,18.93675]
[1776982266506,35.65,78159.4,17.6,-0.22501,0.00013,19.04409]
[1776982271652,35.65,78159.56,17.6,-0.22499,0.00013,19.04343]
[1776982277582,35.65,78157.41,17.6,-0.22529,0.00013,19.05697]
[1776982279938,35.65,78157.06,17.6,-0.22534,0.00013,19.05916]
[1776982280118,35.65,78157.06,17.6,-0.22534,0.00013,19.05916]
[1776982280995,35.65,78157.07,17.6,-0.22534,0.00013,19.05915]
[1776982281029,35.66,78154.8,17.6,-0.22564,0.00013,19.07319]
[1776982283826,35.66,78148.89,17.6,-0.22643,0.00013,19.10939]
[1776982283994,35.66,78148.89,17.6,-0.22643,0.00013,19.10939]
[1776982284053,35.66,78141.09,17.6,-0.22747,0.00013,19.15705]
[1776982284415,35.66,78141.09,17.6,-0.22747,0.00013,19.15705]
[1776982284449,35.66,78141.09,17.6,-0.22747,0.00013,19.15705]
[1776982285076,35.66,78138.92,17.6,-0.22776,0.00013,19.17023]
[1776982286493,35.66,78137.06,17.6,-0.22801,0.00013,19.18175]
[1776982287414,35.66,78134.97,17.6,-0.22829,0.00013,19.19444]
[1776982292690,35.66,78132.92,17.6,-0.22855,0.00013,19.20314]
[1776982293959,35.66,78132.92,17.6,-0.22855,0.00013,19.20314]
[1776982294142,35.66,78132.92,17.6,-0.22855,0.00013,19.20314]
[1776982299903,35.66,78129.14,17.6,-0.22906,0.00013,19.22638]
[1776982302460,35.66,78128.33,17.6,-0.22917,0.00013,19.23144]
[1776982303168,35.66,78128.33,17.6,-0.22917,0.00013,19.23144]
[1776982303225,35.66,78128.33,17.6,-0.22917,0.00013,19.23144]
[1776982308960,35.66,78120.88,17.6,-0.23017,0.00013,19.27672]
[1776982314375,35.66,78120.23,17.6,-0.23027,0.00013,19.28101]
[1776982314799,35.66,78120.23,17.6,-0.23027,0.00013,19.28101]
[1776982315344,35.66,78120.23,17.6,-0.23027,0.00013,19.28101]
[1776982315354,35.66,78120.23,17.6,-0.23027,0.00013,19.28101]
[1776982320997,35.66,78114.7,17.6,-0.23102,0.00013,19.31466]
[1776982326930,35.66,78117.54,17.6,-0.23063,0.00013,19.29743]
[1776982330617,35.66,78117.17,17.6,-0.23068,0.00013,19.2996]
[1776982336180,35.66,78111.49,17.6,-0.23145,0.00013,19.33386]
[1776982337691,35.66,78111.52,17.6,-0.23144,0.00013,19.33367]
[1776982343043,35.66,78116.81,17.6,-0.23073,0.00013,19.30186]
[1776982346023,35.66,78115.1,17.6,-0.23096,0.00013,19.3122]
[1776982347216,35.66,78112.34,17.6,-0.23133,0.00013,19.32884]
[1776982347638,35.66,78105.94,17.6,-0.2322,0.00013,19.36734]
[1776982347989,35.66,78105.94,17.6,-0.2322,0.00013,19.36734]
[1776982348003,35.66,78105.94,17.6,-0.2322,0.00013,19.36734]
[1776982348042,35.66,78105.94,17.6,-0.2322,0.00013,19.36734]
[1776982348201,35.66,78099.33,17.6,-0.23309,0.00014,19.4071]
[1776982354662,35.66,78091.46,17.6,-0.23412,0.00014,19.44981]
[1776982359157,35.66,78080.56,17.6,-0.23559,0.00014,19.51441]
[1776982363558,35.66,78078.09,17.6,-0.23591,0.00014,19.52852]
[1776982369227,35.65,78069.55,17.6,-0.23705,0.00014,19.5783]
[1776982370490,35.65,78070.22,17.6,-0.23696,0.00014,19.57412]
[1776982370531,35.65,78070.22,17.6,-0.23696,0.00014,19.57412]
[1776982370540,35.65,78070.22,17.6,-0.23696,0.00014,19.57412]
[1776982374809,35.65,78073.23,17.6,-0.23653,0.00014,19.55552]
[1776982380307,35.65,78073.7,17.6,-0.23645,0.00014,19.55196]
[1776982385339,35.65,78074.36,17.6,-0.23634,0.00014,19.54714]
[1776982390370,35.64,78074.3,17.6,-0.23634,0.00014,19.54695]
[1776982395410,35.64,78074.76,17.6,-0.23625,0.00014,19.54337]
[1776982395553,35.64,78074.76,17.6,-0.23625,0.00014,19.54337]
[1776982396417,35.64,78077.27,17.6,-0.23591,0.00014,19.52826]
[1776982399277,35.64,78075.51,17.6,-0.23614,0.00014,19.53851]
[1776982399438,35.64,78075.11,17.6,-0.2362,0.00014,19.54076]
[1776982400415,35.64,78075.11,17.6,-0.2362,0.00014,19.54076]
[1776982400505,35.64,78075.11,17.6,-0.2362,0.00014,19.54076]
[1776982400558,35.64,78075.11,17.6,-0.2362,0.00014,19.54076]
[1776982400666,35.64,78075.11,17.6,-0.2362,0.00014,19.54076]
[1776982400716,35.64,78075.54,17.6,-0.23613,0.00014,19.53808]
[1776982402459,35.64,78085.91,17.6,-0.23471,0.00014,19.47568]
[1776982403635,35.64,78085.91,17.6,-0.23471,0.00014,19.47568]
[1776982407775,35.63,78086.15,17.6,-0.23467,0.00014,19.47381]
[1776982409799,35.63,78086.3,17.6,-0.23464,0.00014,19.47257]
[1776982409813,35.63,78086.3,17.6,-0.23464,0.00014,19.47257]
[1776982409863,35.63,78086.3,17.6,-0.23464,0.00014,19.47257]
[1776982413581,35.63,78087.6,17.6,-0.23442,0.00014,19.46006]
[1776982413795,35.63,78087.6,17.6,-0.23442,0.00014,19.46006]
[1776982414803,35.63,78087.74,17.6,-0.2344,0.00014,19.45893]
[1776982414916,35.63,78087.74,17.6,-0.2344,0.00014,19.45893]
[1776982417319,35.63,78092.54,17.6,-0.23374,0.00014,19.43003]
[1776982417443,35.63,78092.54,17.6,-0.23374,0.00014,19.43003]
[1776982417372,35.63,78092.88,17.6,-0.23369,0.00014,19.42776]
[1776982420398,35.63,78102.67,17.6,-0.23237,0.00014,19.36893]
[1776982421842,35.63,78103.4,17.6,-0.23227,0.00014,19.36454]
[1776982421943,35.63,78103.41,17.6,-0.23227,0.00014,19.3645]
[1776982423762,35.63,78100.51,17.6,-0.23266,0.00014,19.3818]
[1776982424406,35.63,78101.45,17.6,-0.23253,0.00014,19.37597]
[1776982430152,35.63,78104.66,17.6,-0.23209,0.00014,19.35671]
[1776982434736,35.63,78107.43,17.6,-0.23172,0.00013,19.34013]
[1776982434771,35.63,78107.43,17.6,-0.23172,0.00013,19.34013]
[1776982434836,35.63,78106.83,17.6,-0.2318,0.00013,19.34378]
[1776982437287,35.63,78106.74,17.6,-0.23181,0.00013,19.34412]
[1776982437382,35.63,78106.08,17.6,-0.23189,0.00013,19.34768]
[1776982437661,35.63,78106.08,17.6,-0.23189,0.00013,19.34768]
[1776982438425,35.63,78105.98,17.6,-0.2319,0.00013,19.34807]
[1776982443830,35.62,78101.23,17.6,-0.23252,0.00014,19.37551]
[1776982448351,35.62,78103.32,17.6,-0.23222,0.00014,19.36208]
[1776982448452,35.62,78103.4,17.6,-0.2322,0.00014,19.3614]
[1776982453900,35.62,78102.26,17.6,-0.23234,0.00014,19.36753]
[1776982458935,35.61,78102.89,17.6,-0.23224,0.00014,19.363]
[1776982463970,35.61,78102.49,17.6,-0.23228,0.00014,19.36472]
[1776982465378,35.61,78102.49,17.6,-0.23228,0.00014,19.36472]
[1776982471191,35.61,78102.75,17.6,-0.23222,0.00014,19.36229]
[1776982471269,35.61,78102.75,17.6,-0.23222,0.00014,19.36229]
[1776982472557,35.61,78096.15,17.6,-0.23308,0.00014,19.39744]
[1776982473344,35.61,78096.15,17.6,-0.23308,0.00014,19.39744]
[1776982473382,35.61,78096.15,17.6,-0.23308,0.00014,19.39744]
[1776982473434,35.61,78094.17,17.6,-0.23334,0.00014,19.40915]
[1776982474360,35.61,78094.17,17.6,-0.23334,0.00014,19.40915]
[1776982474461,35.61,78093.32,17.6,-0.23346,0.00014,19.41433]
[1776982475679,35.61,78093.32,17.6,-0.23346,0.00014,19.41433]
[1776982476399,35.61,78093.32,17.6,-0.23346,0.00014,19.41433]
[1776982476432,35.61,78093.32,17.6,-0.23346,0.00014,19.41433]
[1776982478860,35.61,78093.01,17.6,-0.2335,0.00014,19.41603]
[1776982479448,35.6,78095.09,17.6,-0.23322,0.00014,19.40347]
[1776982480318,35.6,78095.09,17.6,-0.23322,0.00014,19.40347]
[1776982480417,35.61,78096.53,17.6,-0.23302,0.00014,19.39489]
[1776982486124,35.6,78095.5,17.6,-0.23315,0.00014,19.40058]
[1776982488235,35.6,78095.31,17.6,-0.23317,0.00014,19.40162]
[1776982488336,35.6,78095.31,17.6,-0.23317,0.00014,19.40142]
[1776982489150,35.6,78095.31,17.6,-0.23317,0.00014,19.40142]
[1776982489252,35.6,78095.76,17.6,-0.23311,0.00014,19.3988]
[1776982491946,35.6,78095.22,17.6,-0.23318,0.00014,19.40195]
[1776982492171,35.6,78095.22,17.6,-0.23318,0.00014,19.40195]
[1776982495619,35.6,78095.81,17.6,-0.2331,0.00014,19.39818]
[1776982495832,35.6,78095.81,17.6,-0.2331,0.00014,19.39818]
[1776982498216,35.6,78094.49,17.6,-0.23327,0.00014,19.40598]
[1776982501030,35.6,78094.34,17.6,-0.23329,0.00014,19.40669]
[1776982501226,35.6,78094.34,17.6,-0.23329,0.00014,19.40669]
[1776982501262,35.6,78094.34,17.6,-0.23329,0.00014,19.40669]
[1776982501777,35.6,78096.11,17.6,-0.23305,0.00014,19.39601]
[1776982503427,35.6,78099.93,17.6,-0.23253,0.00014,19.37282]
[1776982504771,35.6,78101.87,17.6,-0.23226,0.00014,19.36081]
[1776982510395,35.6,78103.29,17.6,-0.23205,0.00014,19.35145]
[1776982510987,35.59,78103.47,17.6,-0.23202,0.00014,19.35021]
[1776982511032,35.59,78103.47,17.6,-0.23202,0.00014,19.35021]
[1776982511313,35.59,78107.75,17.6,-0.23144,0.00013,19.32441]
[1776982515826,35.6,78110.0,17.6,-0.23115,0.00013,19.3111]
[1776982516350,35.6,78106.86,17.6,-0.23157,0.00014,19.32994]
[1776982517357,35.59,78097.38,17.6,-0.23285,0.00014,19.38694]
[1776982522392,35.59,78090.23,17.6,-0.23379,0.00014,19.42873]
[1776982527427,35.59,78089.99,17.6,-0.2338,0.00014,19.42892]
[1776982532462,35.58,78089.72,17.6,-0.23377,0.00014,19.42504]
[1776982537497,35.58,78087.04,17.6,-0.23411,0.00014,19.43982]
[1776982540656,35.57,78080.43,17.6,-0.23499,0.00014,19.47863]
[1776982540663,35.57,78080.43,17.6,-0.23499,0.00014,19.47863]
[1776982541228,35.57,78080.43,17.6,-0.23499,0.00014,19.47863]
[1776982541392,35.57,78080.43,17.6,-0.23499,0.00014,19.47863]
[1776982541526,35.57,78070.98,17.6,-0.23628,0.00014,19.53501]
[1776982542123,35.57,78070.98,17.6,-0.23628,0.00014,19.53501]
[1776982545349,35.57,78077.66,17.6,-0.23534,0.00014,19.49414]
[1776982554272,35.57,78076.79,17.6,-0.23544,0.00014,19.49807]
[1776982559652,35.55,78074.97,17.6,-0.23562,0.00014,19.50602]
[1776982565447,35.55,78075.71,17.6,-0.23549,0.00014,19.50033]
[1776982568120,35.55,78085.65,17.6,-0.23411,0.00014,19.43955]
[1776982569753,35.54,78088.16,17.6,-0.23376,0.00014,19.42399]
[1776982569766,35.54,78088.16,17.6,-0.23376,0.00014,19.42399]
[1776982569921,35.54,78088.16,17.6,-0.23376,0.00014,19.42399]
[1776982570164,35.54,78088.16,17.6,-0.23376,0.00014,19.42399]
[1776982571477,35.54,78093.89,17.6,-0.23298,0.00014,19.38943]
[1776982571546,35.54,78093.89,17.6,-0.23298,0.00014,19.38943]
[1776982571593,35.54,78104.78,17.6,-0.2315,0.00014,19.32364]
[1776982572063,35.54,78104.78,17.6,-0.2315,0.00014,19.32364]
[1776982572268,35.54,78104.78,17.6,-0.2315,0.00014,19.32364]
[1776982572509,35.54,78109.42,17.6,-0.23087,0.00014,19.29544]
[1776982578295,35.54,78114.38,17.6,-0.23018,0.00013,19.26451]
[1776982578485,35.54,78114.38,17.6,-0.23018,0.00013,19.26451]
[1776982578497,35.54,78114.38,17.6,-0.23018,0.00013,19.26451]
[1776982578583,35.54,78114.35,17.6,-0.23018,0.00013,19.26427]
[1776982579818,35.54,78113.64,17.6,-0.23028,0.00013,19.26857]
[1776982579966,35.54,78113.64,17.6,-0.23028,0.00013,19.26857]
[1776982579980,35.54,78113.64,17.6,-0.23028,0.00013,19.26857]
[1776982580330,35.54,78113.06,17.6,-0.23035,0.00013,19.27198]
[1776982581508,35.54,78121.43,17.6,-0.22922,0.00013,19.2211]
[1776982583820,35.54,78129.62,17.6,-0.22812,0.00013,19.17136]
[1776982589499,35.54,78130.06,17.6,-0.22807,0.00013,19.1689]
[1776982589744,35.54,78130.32,17.6,-0.22804,0.00013,19.16745]
[1776982590123,35.54,78137.34,17.6,-0.2271,0.00013,19.12464]
[1776982591476,35.54,78137.34,17.6,-0.2271,0.00013,19.12464]
[1776982591510,35.54,78137.34,17.6,-0.2271,0.00013,19.12464]
[1776982591519,35.54,78147.57,17.6,-0.2257,0.00013,19.05793]
[1776982592907,35.54,78137.81,17.6,-0.22701,0.00013,19.11765]
[1776982597919,35.54,78135.76,17.6,-0.22728,0.00013,19.13019]
[1776982598774,35.54,78135.76,17.6,-0.22728,0.00013,19.13019]
[1776982600536,35.54,78132.65,17.6,-0.2277,0.00013,19.14914]
[1776982600611,35.54,78130.75,17.6,-0.22795,0.00013,19.16068]
[1776982606315,35.54,78125.3,17.6,-0.22868,0.00013,19.19392]
[1776982612017,35.54,78125.68,17.6,-0.22864,0.00013,19.19173]
[1776982617297,35.54,78126.09,17.6,-0.22858,0.00013,19.18933]
[1776982617298,35.54,78126.09,17.6,-0.22858,0.00013,19.18933]
[1776982619361,35.54,78125.98,17.6,-0.2286,0.00013,19.19006]
[1776982619430,35.54,78125.98,17.6,-0.2286,0.00013,19.19006]
[1776982619531,35.54,78125.98,17.6,-0.2286,0.00013,19.19006]
[1776982619717,35.54,78125.5,17.6,-0.22866,0.00013,19.19304]
[1776982619881,35.54,78125.5,17.6,-0.22866,0.00013,19.19304]
[1776982619923,35.54,78125.5,17.6,-0.22866,0.00013,19.19304]
[1776982620075,35.54,78115.31,17.6,-0.23003,0.00013,19.25494]
[1776982625584,35.54,78109.74,17.6,-0.23078,0.00014,19.28838]
[1776982625594,35.54,78109.74,17.6,-0.23078,0.00014,19.28838]
[1776982625613,35.54,78109.74,17.6,-0.23078,0.00014,19.28838]
[1776982625915,35.54,78109.67,17.6,-0.23079,0.00014,19.28871]
[1776982626575,35.54,78109.67,17.6,-0.23079,0.00014,19.28871]
[1776982626876,35.54,78109.67,17.6,-0.23079,0.00014,19.28871]
[1776982626552,35.54,78120.7,17.6,-0.2293,0.00013,19.22172]
[1776982627038,35.54,78120.7,17.6,-0.2293,0.00013,19.22172]
[1776982627281,35.54,78138.84,17.6,-0.22687,0.00013,19.11122]
[1776982628100,35.54,78138.84,17.6,-0.22687,0.00013,19.11122]
[1776982628476,35.54,78138.84,17.6,-0.22687,0.00013,19.11122]
[1776982629487,35.54,78143.76,17.6,-0.22621,0.00013,19.08115]
[1776982630020,35.54,78145.48,17.6,-0.22598,0.00013,19.07074]
[1776982630103,35.54,78145.48,17.6,-0.22598,0.00013,19.07074]
[1776982630198,35.54,78145.48,17.6,-0.22598,0.00013,19.07074]
[1776982630605,35.54,78145.48,17.6,-0.22598,0.00013,19.07074]
[1776982630683,35.54,78151.81,17.6,-0.22514,0.00013,19.03201]
[1776982631650,35.54,78163.93,17.6,-0.22353,0.00013,18.9576]
[1776982631909,35.54,78163.93,17.6,-0.22353,0.00013,18.9576]
[1776982631946,35.54,78163.93,17.6,-0.22353,0.00013,18.9576]
[1776982632673,35.54,78163.93,17.6,-0.22353,0.00013,18.9576]
[1776982632599,35.54,78176.9,17.6,-0.22182,0.00013,18.87775]
[1776982633563,35.54,78180.44,17.6,-0.22135,0.00013,18.85587]
[1776982634321,35.54,78180.44,17.6,-0.22135,0.00013,18.85587]
[1776982634342,35.54,78180.44,17.6,-0.22135,0.00013,18.85587]
[1776982636533,35.54,78180.18,17.6,-0.22138,0.00013,18.85751]
[1776982636584,35.54,78180.45,17.6,-0.22135,0.00013,18.85591]
[1776982637421,35.54,78180.45,17.6,-0.22135,0.00013,18.85591]
[1776982637614,35.54,78180.45,17.6,-0.22135,0.00013,18.85591]
[1776982640528,35.54,78188.08,17.6,-0.22036,0.00013,18.80918]
[1776982646631,35.55,78183.05,17.6,-0.22105,0.00013,18.84181]
[1776982647344,35.55,78179.98,17.6,-0.22146,0.00013,18.86121]
[1776982653330,35.55,78180.19,17.6,-0.22143,0.00013,18.8569]
[1776982654663,35.55,78180.19,17.6,-0.22143,0.00013,18.8569]
[1776982654757,35.55,78180.19,17.6,-0.22143,0.00013,18.8569]
[1776982654871,35.55,78180.62,17.6,-0.22138,0.00013,18.85447]
[1776982655167,35.55,78180.62,17.6,-0.22138,0.00013,18.85447]
[1776982655252,35.55,78180.62,17.6,-0.22138,0.00013,18.85447]
[1776982655560,35.55,78197.46,17.6,-0.21917,0.00013,18.7505]
[1776982655865,35.55,78197.46,17.6,-0.21917,0.00013,18.7505]
[1776982656662,35.55,78220.99,17.6,-0.2161,0.00013,18.60429]
[1776982657210,35.55,78220.99,17.6,-0.2161,0.00013,18.60429]
[1776982657256,35.55,78220.99,17.6,-0.2161,0.00013,18.60429]
[1776982657553,35.55,78220.99,17.6,-0.2161,0.00013,18.60429]
[1776982657595,35.55,78220.99,17.6,-0.2161,0.00013,18.60429]
[1776982657683,35.55,78220.99,17.6,-0.2161,0.00013,18.60429]
[1776982657738,35.55,78219.24,17.6,-0.21633,0.00013,18.61544]
[1776982657937,35.55,78219.24,17.6,-0.21633,0.00013,18.61544]
[1776982658371,35.56,78204.24,17.6,-0.2183,0.00013,18.70919]
[1776982659096,35.56,78204.24,17.6,-0.2183,0.00013,18.70919]
[1776982661429,35.56,78198.94,17.6,-0.21901,0.00013,18.74297]
[1776982661518,35.56,78198.94,17.6,-0.21901,0.00013,18.74297]
[1776982661651,35.56,78198.94,17.6,-0.21901,0.00013,18.74297]
[1776982662404,35.56,78184.74,17.6,-0.22088,0.00013,18.8311]
[1776982664371,35.56,78181.35,17.6,-0.22133,0.00013,18.85238]
[1776982664418,35.56,78179.55,17.6,-0.22157,0.00013,18.86349]
[1776982665152,35.56,78179.55,17.6,-0.22157,0.00013,18.86349]
[1776982665425,35.56,78179.79,17.6,-0.22154,0.00013,18.86211]
[1776982665959,35.56,78179.79,17.6,-0.22154,0.00013,18.86211]
[1776982666117,35.56,78179.79,17.6,-0.22154,0.00013,18.86211]
[1776982667034,35.56,78181.57,17.6,-0.2213,0.00013,18.85122]
[1776982667642,35.56,78185.71,17.6,-0.22077,0.00013,18.82598]
[1776982668139,35.56,78185.71,17.6,-0.22077,0.00013,18.82598]
[1776982668263,35.56,78185.71,17.6,-0.22077,0.00013,18.82598]
[1776982668625,35.56,78194.13,17.6,-0.21966,0.00013,18.77404]
[1776982669100,35.56,78194.13,17.6,-0.21966,0.00013,18.77404]
[1776982669453,35.56,78197.23,17.6,-0.21926,0.00013,18.75483]
[1776982669773,35.56,78197.23,17.6,-0.21926,0.00013,18.75483]
[1776982669924,35.56,78197.23,17.6,-0.21926,0.00013,18.75483]
[1776982670049,35.56,78197.23,17.6,-0.21926,0.00013,18.75483]
[1776982672237,35.56,78197.63,17.6,-0.21921,0.00013,18.75254]
[1776982673517,35.56,78197.9,17.6,-0.21918,0.00013,18.75097]
[1776982673618,35.56,78197.9,17.6,-0.21918,0.00013,18.75117]
[1776982675954,35.57,78197.49,17.6,-0.21924,0.00013,18.75388]
[1776982679438,35.57,78187.99,17.6,-0.22049,0.00013,18.81324]
[1776982686427,35.57,78194.84,17.6,-0.21962,0.00013,18.77221]
[1776982687529,35.57,78190.32,17.6,-0.22022,0.00013,18.80037]
[1776982692646,35.57,78180.45,17.6,-0.22153,0.00013,18.86184]
[1776982697879,35.58,78181.97,17.6,-0.22134,0.00013,18.85305]
[1776982703695,35.58,78180.32,17.6,-0.22157,0.00013,18.86382]
[1776982708730,35.58,78180.36,17.6,-0.22157,0.00013,18.86408]
[1776982713792,35.58,78175.92,17.6,-0.22214,0.00013,18.88755]
[1776982713846,35.58,78175.93,17.6,-0.22214,0.00013,18.88758]
[1776982713933,35.58,78175.93,17.6,-0.22214,0.00013,18.88758]
[1776982714773,35.58,78166.46,17.6,-0.22339,0.00013,18.94601]
[1776982719809,35.58,78163.19,17.6,-0.22383,0.00013,18.96652]
[1776982725443,35.58,78161.64,17.6,-0.22404,0.00013,18.97633]
[1776982729218,35.59,78161.21,17.6,-0.22411,0.00013,18.97925]
[1776982729272,35.59,78161.62,17.6,-0.22405,0.00013,18.97681]
[1776982731017,35.59,78161.18,17.6,-0.22412,0.00013,18.9797]
[1776982731308,35.59,78161.18,17.6,-0.22412,0.00013,18.9797]
[1776982732131,35.59,78163.01,17.6,-0.22388,0.00013,18.96867]
[1776982735116,35.59,78169.94,17.6,-0.22297,0.00013,18.92656]
[1776982740268,35.59,78169.43,17.6,-0.22307,0.00013,18.93115]
[1776982743991,35.6,78171.69,17.6,-0.22279,0.00013,18.91817]
[1776982743997,35.6,78171.69,17.6,-0.22279,0.00013,18.91817]
[1776982744061,35.6,78171.69,17.6,-0.22279,0.00013,18.91817]
[1776982744814,35.6,78172.36,17.6,-0.22271,0.00013,18.91444]
[1776982747249,35.6,78179.09,17.6,-0.22182,0.00013,18.8732]
[1776982747257,35.6,78179.09,17.6,-0.22182,0.00013,18.8732]
[1776982747409,35.6,78179.09,17.6,-0.22182,0.00013,18.8732]
[1776982747751,35.6,78179.09,17.6,-0.22182,0.00013,18.8732]
[1776982747588,35.6,78179.8,17.6,-0.22173,0.00013,18.86903]
[1776982749569,35.6,78184.29,17.6,-0.22115,0.00013,18.84145]
[1776982753190,35.6,78190.33,17.6,-0.22037,0.00013,18.80501]
[1776982759090,35.61,78192.62,17.6,-0.22009,0.00013,18.79194]
[1776982764124,35.61,78193.03,17.6,-0.22006,0.00013,18.79032]
[1776982764909,35.61,78193.03,17.6,-0.22006,0.00013,18.79032]
[1776982764940,35.61,78193.03,17.6,-0.22006,0.00013,18.79032]
[1776982768360,35.61,78184.74,17.6,-0.22115,0.00013,18.84189]
[1776982768732,35.61,78184.74,17.6,-0.22115,0.00013,18.84189]
[1776982768744,35.61,78184.74,17.6,-0.22115,0.00013,18.84189]
[1776982768853,35.61,78184.57,17.6,-0.22118,0.00013,18.84304]
[1776982769729,35.61,78214.46,17.6,-0.21728,0.00013,18.65844]
[1776982770304,35.61,78214.46,17.6,-0.21728,0.00013,18.65844]
[1776982770692,35.61,78214.46,17.6,-0.21728,0.00013,18.65844]
[1776982770797,35.61,78214.46,17.6,-0.21728,0.00013,18.65844]
[1776982770860,35.61,78249.4,17.6,-0.21277,0.00013,18.44094]
[1776982771847,35.61,78249.4,17.6,-0.21277,0.00013,18.44094]
[1776982771858,35.61,78249.4,17.6,-0.21277,0.00013,18.44094]
[1776982772021,35.61,78249.44,17.6,-0.21273,0.00013,18.4364]
[1776982772713,35.61,78249.44,17.6,-0.21273,0.00013,18.4364]
[1776982772804,35.61,78249.44,17.6,-0.21273,0.00013,18.4364]
[1776982772832,35.61,78249.18,17.6,-0.21277,0.00013,18.43846]
[1776982775829,35.61,78248.46,17.6,-0.21287,0.00013,18.44314]
[1776982780862,35.62,78245.92,17.6,-0.2132,0.00013,18.45939]
[1776982781135,35.62,78243.51,17.6,-0.21352,0.00013,18.47453]
[1776982781289,35.62,78243.51,17.6,-0.21352,0.00013,18.47453]
[1776982781393,35.62,78243.51,17.6,-0.21352,0.00013,18.47453]
[1776982781470,35.62,78243.51,17.6,-0.21352,0.00013,18.47453]
[1776982781595,35.62,78243.51,17.6,-0.21352,0.00013,18.47453]
[1776982781797,35.62,78243.51,17.6,-0.21352,0.00013,18.47453]
[1776982781911,35.62,78243.51,17.6,-0.21352,0.00013,18.47453]
[1776982781874,35.62,78262.53,17.6,-0.21108,0.00013,18.35533]
[1776982782874,35.62,78279.26,17.6,-0.20895,0.00013,18.25021]
[1776982784875,35.62,78281.38,17.6,-0.20868,0.00013,18.23708]
[1776982784986,35.62,78282.24,17.6,-0.20858,0.00013,18.2319]
[1776982785753,35.62,78282.24,17.6,-0.20858,0.00013,18.2319]
[1776982785834,35.62,78279.23,17.6,-0.20896,0.00013,18.25101]
[1776982786739,35.62,78279.23,17.6,-0.20896,0.00013,18.25101]
[1776982786797,35.62,78269.37,17.6,-0.21022,0.00013,18.31333]
[1776982787303,35.62,78260.65,17.6,-0.21134,0.00013,18.36828]
[1776982788137,35.62,78260.65,17.6,-0.21134,0.00013,18.36828]
[1776982788417,35.62,78260.65,17.6,-0.21134,0.00013,18.36828]
[1776982788738,35.62,78260.65,17.6,-0.21134,0.00013,18.36828]
[1776982788740,35.62,78260.65,17.6,-0.21134,0.00013,18.36828]
[1776982790731,35.62,78252.85,17.6,-0.21234,0.00013,18.41741]
[1776982790803,35.62,78253.7,17.6,-0.21223,0.00013,18.41218]
[1776982792672,35.62,78260.14,17.6,-0.21141,0.00013,18.37203]
[1776982792696,35.62,78260.14,17.6,-0.21141,0.00013,18.37203]
[1776982792734,35.62,78261.38,17.6,-0.21126,0.00013,18.36454]
[1776982793538,35.62,78261.38,17.6,-0.21126,0.00013,18.36454]
[1776982793675,35.62,78261.38,17.6,-0.21126,0.00013,18.36454]
[1776982793740,35.62,78261.38,17.6,-0.21126,0.00013,18.36454]
[1776982794523,35.62,78258.36,17.6,-0.21165,0.00013,18.38366]
[1776982794534,35.62,78258.36,17.6,-0.21165,0.00013,18.38366]
[1776982794653,35.62,78255.3,17.6,-0.21205,0.00013,18.403]
[1776982795206,35.62,78255.3,17.6,-0.21205,0.00013,18.403]
[1776982795289,35.62,78255.3,17.6,-0.21205,0.00013,18.403]
[1776982795463,35.62,78255.3,17.6,-0.21205,0.00013,18.403]
[1776982797739,35.62,78253.97,17.6,-0.21222,0.00013,18.41159]
[1776982797798,35.62,78254.19,17.6,-0.2122,0.00013,18.41034]
[1776982798655,35.62,78254.19,17.6,-0.2122,0.00013,18.41034]
[1776982798755,35.63,78252.47,17.6,-0.21242,0.00013,18.42138]
[1776982799569,35.63,78252.47,17.6,-0.21242,0.00013,18.42138]
[1776982799594,35.63,78252.47,17.6,-0.21242,0.00013,18.42138]
[1776982800553,35.63,78253.51,17.6,-0.21229,0.00013,18.41498]
[1776982800643,35.63,78253.49,17.6,-0.2123,0.00013,18.41523]
[1776982801332,35.63,78253.49,17.6,-0.2123,0.00013,18.41523]
[1776982801403,35.63,78261.94,17.6,-0.21122,0.00013,18.36249]
[1776982802782,35.63,78261.94,17.6,-0.21122,0.00013,18.36249]
[1776982802803,35.63,78259.49,17.6,-0.21154,0.00013,18.37819]
[1776982805149,35.63,78255.63,17.6,-0.21204,0.00013,18.4027]
[1776982805190,35.63,78255.63,17.6,-0.21204,0.00013,18.4027]
[1776982805592,35.63,78255.63,17.6,-0.21204,0.00013,18.4027]
[1776982806449,35.63,78241.53,17.6,-0.21385,0.00013,18.49114]
[1776982807759,35.63,78241.53,17.6,-0.21385,0.00013,18.49114]
[1776982807813,35.63,78241.53,17.6,-0.21385,0.00013,18.49114]
[1776982808488,35.63,78238.46,17.6,-0.21425,0.00013,18.51033]
[1776982808593,35.63,78250.63,17.6,-0.21268,0.00013,18.43424]
[1776982810615,35.63,78260.02,17.6,-0.21148,0.00013,18.37557]
[1776982811259,35.63,78260.02,17.6,-0.21148,0.00013,18.37557]
[1776982813499,35.63,78243.48,17.6,-0.21361,0.00013,18.47946]
[1776982818531,35.63,78247.12,17.6,-0.21315,0.00013,18.45685]
[1776982819100,35.63,78247.62,17.6,-0.21309,0.00013,18.45386]
[1776982821702,35.63,78245.04,17.6,-0.21342,0.00013,18.4702]
[1776982823985,35.63,78246.46,17.6,-0.21324,0.00013,18.46157]
[1776982825207,35.63,78248.44,17.6,-0.21299,0.00013,18.44926]
[1776982825456,35.63,78248.44,17.6,-0.21299,0.00013,18.44926]
[1776982826605,35.63,78255.35,17.6,-0.21211,0.00013,18.40609]
[1776982826778,35.63,78260.99,17.6,-0.21139,0.00013,18.37088]
[1776982831804,35.64,78264.92,17.6,-0.21089,0.00013,18.34364]
[1776982837162,35.65,78264.91,17.6,-0.21092,0.00013,18.34546]
[1776982837862,35.65,78263.65,17.6,-0.21109,0.00013,18.35359]
[1776982838981,35.65,78262.75,17.6,-0.21121,0.00013,18.35944]
[1776982839405,35.65,78262.75,17.6,-0.21121,0.00013,18.35944]
[1776982839800,35.65,78262.75,17.6,-0.21121,0.00013,18.35944]
[1776982840301,35.65,78270.06,17.6,-0.21028,0.00013,18.31387]
[1776982840543,35.65,78270.06,17.6,-0.21028,0.00013,18.31387]
[1776982840701,35.65,78280.56,17.6,-0.20895,0.00013,18.24808]
[1776982842605,35.65,78280.4,17.6,-0.20898,0.00013,18.24941]
[1776982845176,35.65,78275.87,17.6,-0.20957,0.00013,18.27882]
[1776982848200,35.65,78268.76,17.6,-0.21049,0.00013,18.3243]
[1776982850313,35.66,78259.5,17.6,-0.21168,0.00013,18.38279]
[1776982856930,35.66,78258.31,17.6,-0.21185,0.00013,18.39107]
[1776982859252,35.66,78254.29,17.6,-0.21237,0.00013,18.41662]
[1776982864868,35.66,78250.57,17.6,-0.21286,0.00013,18.44055]
[1776982866490,35.66,78251.13,17.6,-0.21279,0.00013,18.43714]
[1776982866501,35.66,78251.13,17.6,-0.21279,0.00013,18.43714]
[1776982866882,35.66,78249.22,17.6,-0.21304,0.00013,18.44918]
[1776982867627,35.66,78249.22,17.6,-0.21304,0.00013,18.44918]
[1776982867889,35.66,78247.55,17.6,-0.21326,0.00013,18.45983]
[1776982872924,35.67,78248.44,17.6,-0.21316,0.00013,18.455]
[1776982875192,35.67,78246.85,17.6,-0.21337,0.00013,18.46525]
[1776982875945,35.67,78241.27,17.6,-0.21409,0.00013,18.5003]
[1776982880910,35.67,78235.34,17.6,-0.21487,0.00013,18.5379]
[1776982880919,35.67,78235.34,17.6,-0.21487,0.00013,18.5379]
[1776982884587,35.67,78231.21,17.6,-0.21541,0.00013,18.56403]
[1776982884616,35.67,78231.21,17.6,-0.21541,0.00013,18.56403]
[1776982884771,35.67,78231.21,17.6,-0.21541,0.00013,18.56403]
[1776982884805,35.67,78231.21,17.6,-0.21541,0.00013,18.56403]
[1776982884830,35.67,78231.08,17.6,-0.21543,0.00013,18.56508]
[1776982885948,35.67,78231.08,17.6,-0.21543,0.00013,18.56508]
[1776982886016,35.67,78244.97,17.6,-0.21364,0.00013,18.47859]
[1776982887279,35.67,78244.97,17.6,-0.21364,0.00013,18.47859]
[1776982887718,35.67,78247.1,17.6,-0.21338,0.00013,18.46572]
[1776982889048,35.67,78251.97,17.6,-0.21275,0.00013,18.43529]
[1776982889249,35.67,78251.97,17.6,-0.21275,0.00013,18.43529]
[1776982892344,35.68,78262.63,17.6,-0.21137,0.00013,18.36499]
[1776982899386,35.68,78259.64,17.6,-0.21179,0.00013,18.38558]
[1776982905310,35.69,78255.21,17.6,-0.21238,0.00013,18.41471]
[1776982908928,35.69,78252.23,17.6,-0.21278,0.00013,18.43411]
[1776982909171,35.69,78251.61,17.6,-0.21286,0.00013,18.43816]
[1776982909247,35.69,78251.61,17.6,-0.21286,0.00013,18.43816]
[1776982909394,35.69,78251.61,17.6,-0.21286,0.00013,18.43816]
[1776982909472,35.69,78251.61,17.6,-0.21286,0.00013,18.43816]
[1776982909477,35.69,78237.3,17.6,-0.2147,0.00013,18.52742]
[1776982910196,35.69,78237.3,17.6,-0.2147,0.00013,18.52742]
[1776982910579,35.69,78227.59,17.6,-0.21596,0.00013,18.58806]
[1776982911223,35.69,78227.59,17.6,-0.21596,0.00013,18.58806]
[1776982917236,35.69,78226.28,17.6,-0.21614,0.00013,18.59665]
[1776982918272,35.69,78226.28,17.6,-0.21614,0.00013,18.59665]
[1776982918334,35.69,78226.24,17.6,-0.21615,0.00013,18.59697]
[1776982919252,35.69,78226.24,17.6,-0.21615,0.00013,18.59697]
[1776982919264,35.69,78226.24,17.6,-0.21615,0.00013,18.59697]
[1776982921415,35.69,78225.73,17.6,-0.21622,0.00013,18.60047]
[1776982927116,35.69,78223.13,17.6,-0.21657,0.00013,18.61736]
[1776982930887,35.7,78223.9,17.6,-0.21648,0.00013,18.61294]
[1776982930968,35.7,78225.48,17.6,-0.21628,0.00013,18.60337]
[1776982931312,35.7,78225.48,17.6,-0.21628,0.00013,18.60337]
[1776982931340,35.7,78225.48,17.6,-0.21628,0.00013,18.60337]
[1776982931411,35.7,78228.9,17.6,-0.21584,0.00013,18.58213]
[1776982933246,35.7,78227.87,17.6,-0.21597,0.00013,18.58866]
[1776982933348,35.7,78232.31,17.6,-0.2154,0.00013,18.56123]
[1776982938597,35.7,78232.65,17.6,-0.21536,0.00013,18.55943]
[1776982938646,35.7,78232.65,17.6,-0.21536,0.00013,18.55943]
[1776982938651,35.7,78232.5,17.6,-0.21539,0.00013,18.56053]
[1776982940418,35.7,78227.67,17.6,-0.21601,0.00013,18.59072]
[1776982940440,35.7,78227.67,17.6,-0.21601,0.00013,18.59072]
[1776982942393,35.7,78219.85,17.6,-0.21703,0.00013,18.63949]
[1776982947476,35.7,78215.92,17.6,-0.21755,0.00013,18.66429]
[1776982947615,35.7,78215.92,17.6,-0.21755,0.00013,18.66429]
[1776982948456,35.7,78207.35,17.6,-0.21867,0.00013,18.7175]
[1776982953491,35.7,78207.59,17.6,-0.21861,0.00013,18.7117]
[1776982958526,35.7,78204.54,17.6,-0.219,0.00013,18.73052]
[1776982963560,35.7,78204.85,17.6,-0.21896,0.00013,18.72858]
[1776982968596,35.7,78202.9,17.6,-0.21922,0.00013,18.7406]
[1776982973631,35.7,78201.77,17.6,-0.21936,0.00013,18.74754]
[1776982978666,35.7,78201.5,17.6,-0.2194,0.00013,18.74919]
[1776982981183,35.7,78201.5,17.6,-0.2194,0.00013,18.74919]
[1776982981453,35.7,78201.5,17.6,-0.2194,0.00013,18.74919]
[1776982981511,35.7,78201.5,17.6,-0.2194,0.00013,18.74919]
[1776982982073,35.7,78198.99,17.6,-0.21973,0.00013,18.7648]
[1776982982499,35.7,78198.99,17.6,-0.21973,0.00013,18.7648]
[1776982982603,35.7,78198.99,17.6,-0.21973,0.00013,18.7648]
[1776982983274,35.7,78193.15,17.6,-0.22049,0.00013,18.80089]
[1776982983701,35.7,78189.85,17.6,-0.22093,0.00013,18.82122]
[1776982987272,35.7,78187.01,17.6,-0.2213,0.00013,18.83866]
[1776982987332,35.7,78187.01,17.6,-0.2213,0.00013,18.83866]
[1776982987357,35.7,78187.01,17.6,-0.2213,0.00013,18.83866]
[1776982987730,35.7,78182.51,17.6,-0.22189,0.00013,18.86636]
[1776982989487,35.7,78178.33,17.6,-0.22244,0.00013,18.89202]
[1776982994778,35.7,78179.87,17.6,-0.22224,0.00013,18.88251]
[1776982999815,35.7,78180.11,17.6,-0.22221,0.00013,18.88103]
[1776983004850,35.7,78180.24,17.6,-0.22219,0.00013,18.88021]
[1776983006342,35.7,78180.46,17.6,-0.22216,0.00013,18.87885]
[1776983006367,35.7,78180.46,17.6,-0.22216,0.00013,18.87885]
[1776983006864,35.7,78183.82,17.6,-0.22171,0.00013,18.85812]
[1776983009886,35.7,78194.17,17.6,-0.22035,0.00013,18.79419]
[1776983015110,35.7,78197.34,17.6,-0.2199,0.00013,18.77024]
[1776983017072,35.7,78196.38,17.6,-0.22003,0.00013,18.77612]
[1776983017942,35.7,78197.07,17.6,-0.21994,0.00013,18.77184]
[1776983019525,35.7,78197.04,17.6,-0.21994,0.00013,18.77203]
[1776983020136,35.7,78197.04,17.6,-0.21994,0.00013,18.77203]
[1776983019956,35.7,78201.35,17.6,-0.21938,0.00013,18.74544]
[1776983020963,35.7,78205.38,17.6,-0.21885,0.00013,18.72052]
[1776983023139,35.7,78205.54,17.6,-0.21883,0.00013,18.71953]
[1776983024697,35.7,78206.32,17.6,-0.21873,0.00013,18.71477]
[1776983025071,35.7,78206.32,17.6,-0.21873,0.00013,18.71477]
[1776983032357,35.7,78206.37,17.6,-0.21873,0.00013,18.71482]
[1776983032362,35.7,78206.37,17.6,-0.21873,0.00013,18.71482]
[1776983032837,35.7,78206.37,17.6,-0.21873,0.00013,18.71482]
[1776983033084,35.7,78206.37,17.6,-0.21873,0.00013,18.71482]
[1776983033154,35.7,78209.05,17.6,-0.21838,0.00013,18.69829]
[1776983038577,35.7,78208.5,17.6,-0.21846,0.00013,18.70192]
[1776983039273,35.7,78210.33,17.6,-0.21822,0.00013,18.69064]
[1776983040447,35.7,78216.32,17.6,-0.21744,0.00013,18.65361]
[1776983043197,35.7,78224.29,17.6,-0.21642,0.00013,18.60452]
[1776983044124,35.7,78224.55,17.6,-0.21638,0.00013,18.60297]
[1776983044933,35.7,78224.55,17.6,-0.21638,0.00013,18.60297]
[1776983045259,35.7,78221.89,17.6,-0.21673,0.00013,18.61954]
[1776983045262,35.7,78221.89,17.6,-0.21673,0.00013,18.61954]
[1776983046139,35.7,78220.9,17.6,-0.21686,0.00013,18.62579]
[1776983050399,35.71,78220.32,17.6,-0.21694,0.00013,18.62978]
[1776983060236,35.71,78221.04,17.6,-0.21687,0.00013,18.62645]
[1776983062409,35.71,78221.16,17.6,-0.21686,0.00013,18.62583]
[1776983068293,35.71,78220.93,17.6,-0.21691,0.00013,18.6282]
[1776983073483,35.71,78217.06,17.6,-0.21739,0.00013,18.64839]
[1776983076134,35.72,78215.41,17.6,-0.21761,0.00013,18.65888]
[1776983077356,35.72,78224.44,17.6,-0.21644,0.00013,18.60312]
[1776983080142,35.72,78224.54,17.6,-0.21643,0.00013,18.60264]
[1776983088024,35.72,78225.62,17.6,-0.21631,0.00013,18.59713]
[1776983088125,35.72,78225.62,17.6,-0.21632,0.00013,18.59741]
[1776983093468,35.72,78226.6,17.6,-0.2162,0.00013,18.59172]
[1776983098503,35.72,78225.79,17.6,-0.21631,0.00013,18.59714]
[1776983101631,35.72,78225.75,17.6,-0.21632,0.00013,18.59755]
[1776983101672,35.72,78225.75,17.6,-0.21632,0.00013,18.59763]
[1776983102808,35.72,78225.75,17.6,-0.21632,0.00013,18.59763]
[1776983110055,35.73,78216.73,17.6,-0.2175,0.00013,18.65384]
[1776983115632,35.73,78219.41,17.6,-0.21716,0.00013,18.63756]
[1776983120667,35.73,78214.83,17.6,-0.21776,0.00013,18.66617]
[1776983125702,35.73,78218.1,17.6,-0.21734,0.00013,18.64612]
[1776983130737,35.73,78217.11,17.6,-0.21747,0.00013,18.65247]
[1776983133758,35.73,78207.82,17.6,-0.21865,0.00013,18.70567]
[1776983138794,35.73,78206.89,17.6,-0.21877,0.00013,18.71126]
[1776983143830,35.73,78203.93,17.6,-0.21915,0.00013,18.72935]
[1776983145771,35.73,78204.27,17.6,-0.2191,0.00013,18.72721]
[1776983145862,35.73,78204.27,17.6,-0.2191,0.00013,18.72721]
[1776983146056,35.73,78204.27,17.6,-0.2191,0.00013,18.72721]
[1776983146226,35.73,78195.42,17.6,-0.22026,0.00013,18.78171]
[1776983146853,35.73,78184.36,17.6,-0.22171,0.00013,18.84972]
[1776983149339,35.73,78181.77,17.6,-0.22204,0.00013,18.86547]
[1776983149739,35.73,78181.77,17.6,-0.22204,0.00013,18.86547]
[1776983152709,35.73,78180.58,17.6,-0.2222,0.00013,18.87252]
[1776983152895,35.73,78180.53,17.6,-0.2222,0.00013,18.87274]
[1776983154186,35.73,78180.53,17.6,-0.2222,0.00013,18.87274]
[1776983154262,35.73,78180.87,17.6,-0.22215,0.00013,18.8705]
[1776983154308,35.73,78180.87,17.6,-0.22215,0.00013,18.8705]
[1776983154909,35.73,78182.64,17.6,-0.22192,0.00013,18.85948]
[1776983156916,35.72,78182.91,17.6,-0.22188,0.00013,18.85767]
[1776983161958,35.72,78182.24,17.6,-0.22195,0.00013,18.8609]
[1776983167292,35.72,78181.83,17.6,-0.22199,0.00013,18.8627]
[1776983172324,35.72,78182.98,17.6,-0.22182,0.00013,18.85496]
[1776983177908,35.72,78178.12,17.6,-0.22245,0.00013,18.88413]
[1776983183107,35.71,78178.28,17.6,-0.22241,0.00013,18.88226]
[1776983186603,35.71,78181.66,17.6,-0.22196,0.00013,18.86111]
[1776983192177,35.71,78181.77,17.6,-0.22189,0.00013,18.85544]
[1776983194597,35.71,78181.04,17.6,-0.22199,0.00013,18.85968]
[1776983195123,35.71,78181.04,17.6,-0.22199,0.00013,18.85968]
[1776983196116,35.71,78184.45,17.6,-0.22154,0.00013,18.83875]
[1776983196205,35.71,78187.83,17.6,-0.22109,0.00013,18.81787]
[1776983201240,35.71,78195.85,17.6,-0.22005,0.00013,18.76894]
[1776983206275,35.71,78196.39,17.6,-0.21999,0.00013,18.76614]
[1776983211310,35.71,78199.62,17.6,-0.21958,0.00013,18.74682]
[1776983216344,35.71,78203.98,17.6,-0.21902,0.00013,18.72055]
[1776983221380,35.72,78203.64,17.6,-0.21908,0.00013,18.72338]
[1776983226415,35.72,78202.74,17.6,-0.21921,0.00013,18.72963]
[1776983231570,35.72,78202.71,17.6,-0.21923,0.00013,18.73033]
[1776983231611,35.72,78202.78,17.6,-0.21922,0.00013,18.73002]
[1776983234643,35.72,78202.87,17.6,-0.21921,0.00013,18.72946]
[1776983234744,35.72,78202.87,17.6,-0.21921,0.00013,18.72946]
[1776983239813,35.72,78203.36,17.6,-0.21915,0.00013,18.7268]
[1776983243949,35.72,78209.25,17.6,-0.2184,0.00013,18.69092]
[1776983244044,35.73,78210.26,17.6,-0.21827,0.00013,18.68501]
[1776983245675,35.73,78211.01,17.6,-0.21817,0.00013,18.68038]
[1776983249271,35.73,78219.92,17.6,-0.21702,0.00013,18.62545]
[1776983250536,35.73,78219.92,17.6,-0.21702,0.00013,18.62567]
[1776983255619,35.73,78217.88,17.6,-0.21727,0.00013,18.63458]
[1776983256385,35.73,78217.88,17.6,-0.21727,0.00013,18.63458]
[1776983262128,35.73,78218.51,17.6,-0.21719,0.00013,18.63093]
[1776983262179,35.73,78218.51,17.6,-0.21719,0.00013,18.63093]
[1776983262219,35.73,78218.51,17.6,-0.21719,0.00013,18.63093]
[1776983262259,35.73,78218.51,17.6,-0.21719,0.00013,18.63093]
[1776983262447,35.73,78218.77,17.6,-0.21716,0.00013,18.62963]
[1776983262478,35.73,78218.77,17.6,-0.21716,0.00013,18.62963]
[1776983263067,35.73,78221.79,17.6,-0.21677,0.00013,18.61085]
[1776983268718,35.73,78229.54,17.6,-0.21577,0.00013,18.56279]
[1776983269856,35.73,78229.54,17.6,-0.21577,0.00013,18.56279]
[1776983270347,35.73,78229.54,17.6,-0.21577,0.00013,18.56279]
[1776983270427,35.73,78228.94,17.6,-0.21585,0.00013,18.56657]
[1776983275766,35.73,78229.05,17.6,-0.21585,0.00013,18.56656]
[1776983276428,35.73,78229.05,17.6,-0.21585,0.00013,18.56656]
[1776983276785,35.73,78229.05,17.6,-0.21585,0.00013,18.56656]
[1776983276889,35.73,78229.05,17.6,-0.21585,0.00013,18.56656]
[1776983276891,35.73,78229.05,17.6,-0.21585,0.00013,18.56656]
[1776983277046,35.73,78232.4,17.6,-0.21542,0.00013,18.54592]
[1776983279289,35.73,78234.68,17.6,-0.21512,0.00013,18.5318]
[1776983279345,35.73,78235.2,17.6,-0.21506,0.00013,18.52864]
[1776983282924,35.73,78231.46,17.6,-0.21554,0.00013,18.55175]
[1776983282936,35.73,78231.46,17.6,-0.21554,0.00013,18.55175]
[1776983283015,35.73,78229.53,17.6,-0.21578,0.00013,18.56359]
[1776983283803,35.73,78229.53,17.6,-0.21578,0.00013,18.56359]
[1776983283806,35.73,78229.53,17.6,-0.21578,0.00013,18.56359]
[1776983284197,35.73,78229.53,17.6,-0.21578,0.00013,18.56359]
[1776983286828,35.73,78227.09,17.6,-0.2161,0.00013,18.57878]
[1776983286833,35.73,78227.09,17.6,-0.2161,0.00013,18.57878]
[1776983286879,35.73,78225.68,17.6,-0.21628,0.00013,18.58756]
[1776983292093,35.73,78225.54,17.6,-0.2163,0.00013,18.58818]
[1776983297319,35.73,78224.26,17.6,-0.21646,0.00013,18.59582]
[1776983302964,35.73,78227.9,17.6,-0.21598,0.00013,18.57299]
[1776983306023,35.73,78228.36,17.6,-0.21592,0.00013,18.5701]
[1776983306107,35.73,78228.36,17.6,-0.21592,0.00013,18.5701]
[1776983307489,35.73,78229.33,17.6,-0.2158,0.00013,18.56407]
[1776983307492,35.73,78229.33,17.6,-0.2158,0.00013,18.56407]
[1776983307499,35.73,78229.33,17.6,-0.2158,0.00013,18.56407]
[1776983308034,35.73,78229.33,17.6,-0.2158,0.00013,18.56407]
[1776983308126,35.73,78229.4,17.6,-0.21579,0.00013,18.5637]
[1776983310708,35.73,78229.37,17.6,-0.2158,0.00013,18.5643]
[1776983311020,35.73,78233.08,17.6,-0.21529,0.00013,18.53705]
[1776983315176,35.73,78245.96,17.6,-0.21364,0.00013,18.45747]
[1776983315938,35.73,78245.96,17.6,-0.21364,0.00013,18.45747]
[1776983316055,35.73,78249.88,17.6,-0.21314,0.00013,18.43325]
[1776983316857,35.73,78249.88,17.6,-0.21314,0.00013,18.43325]
[1776983316923,35.73,78249.88,17.6,-0.21314,0.00013,18.43325]
[1776983317076,35.73,78249.88,17.6,-0.21314,0.00013,18.43325]
[1776983317077,35.73,78249.88,17.6,-0.21314,0.00013,18.43325]
[1776983317246,35.73,78262.35,17.6,-0.21155,0.00013,18.35549]
[1776983317654,35.73,78262.35,17.6,-0.21155,0.00013,18.35549]
[1776983317778,35.73,78262.35,17.6,-0.21155,0.00013,18.35549]
[1776983317799,35.73,78262.35,17.6,-0.21155,0.00013,18.35549]
[1776983318071,35.74,78277.8,17.6,-0.20959,0.00013,18.2589]
[1776983318463,35.74,78277.8,17.6,-0.20959,0.00013,18.2589]
[1776983318469,35.74,78277.8,17.6,-0.20959,0.00013,18.2589]
[1776983319078,35.73,78279.72,17.6,-0.20934,0.00013,18.24679]
[1776983319891,35.73,78279.72,17.6,-0.20934,0.00013,18.24679]
[1776983319956,35.73,78279.72,17.6,-0.20934,0.00013,18.24679]
[1776983320376,35.73,78279.41,17.6,-0.20938,0.00013,18.24869]
[1776983321099,35.73,78279.41,17.6,-0.20938,0.00013,18.24869]
[1776983321120,35.74,78279.43,17.6,-0.20938,0.00013,18.24866]
[1776983321699,35.74,78279.43,17.6,-0.20938,0.00013,18.24866]
[1776983321926,35.74,78279.43,17.6,-0.20938,0.00013,18.24866]
[1776983322364,35.74,78279.81,17.6,-0.20933,0.00013,18.24637]
[1776983325991,35.74,78279.93,17.6,-0.20933,0.00013,18.24618]
[1776983331162,35.74,78278.36,17.6,-0.20955,0.00013,18.25713]
[1776983334481,35.74,78272.94,17.6,-0.21025,0.00013,18.29159]
[1776983334483,35.74,78272.94,17.6,-0.21025,0.00013,18.29159]
[1776983340225,35.74,78268.26,17.6,-0.21086,0.00013,18.32183]
[1776983345260,35.75,78267.38,17.6,-0.21099,0.00013,18.32807]
[1776983346300,35.75,78267.38,17.6,-0.21099,0.00013,18.32807]
[1776983348253,35.75,78265.76,17.6,-0.2112,0.00013,18.33846]
[1776983348273,35.75,78265.76,17.6,-0.2112,0.00013,18.33846]
[1776983348281,35.75,78264.6,17.6,-0.21135,0.00013,18.34583]
[1776983348770,35.75,78264.6,17.6,-0.21135,0.00013,18.34583]
[1776983348776,35.75,78264.6,17.6,-0.21135,0.00013,18.34583]
[1776983349325,35.75,78265.9,17.6,-0.21119,0.00013,18.33789]
[1776983352905,35.75,78262.99,17.6,-0.21156,0.00013,18.35634]
[1776983353316,35.75,78263.3,17.6,-0.21152,0.00013,18.35447]
[1776983356273,35.75,78263.09,17.6,-0.21156,0.00013,18.35606]
[1776983356327,35.75,78263.09,17.6,-0.21156,0.00013,18.35606]
[1776983357794,35.75,78256.3,17.6,-0.21243,0.00013,18.39872]
[1776983358242,35.75,78256.3,17.6,-0.21243,0.00013,18.39872]
[1776983360389,35.75,78245.75,17.6,-0.21379,0.00013,18.46464]
[1776983360825,35.75,78241.65,17.6,-0.21431,0.00013,18.49019]
[1776983360886,35.75,78241.65,17.6,-0.21431,0.00013,18.49019]
[1776983361376,35.75,78241.55,17.6,-0.21433,0.00013,18.49082]
[1776983364020,35.75,78236.73,17.6,-0.21495,0.00013,18.52107]
[1776983370439,35.75,78231.83,17.6,-0.2156,0.00013,18.55203]
[1776983375477,35.76,78230.85,17.6,-0.2157,0.00013,18.55416]
[1776983377182,35.76,78229.42,17.6,-0.21588,0.00013,18.5631]
[1776983377354,35.76,78229.42,17.6,-0.21588,0.00013,18.5631]
[1776983377525,35.76,78229.42,17.6,-0.21588,0.00013,18.5631]
[1776983377560,35.76,78229.42,17.6,-0.21588,0.00013,18.5631]
[1776983377499,35.76,78227.4,17.6,-0.21615,0.00013,18.57568]
[1776983377809,35.76,78227.4,17.6,-0.21615,0.00013,18.57568]
[1776983378501,35.76,78217.99,17.6,-0.21736,0.00013,18.63395]
[1776983379804,35.76,78211.96,17.6,-0.21815,0.00013,18.67148]
[1776983385551,35.76,78208.77,17.6,-0.21857,0.00013,18.69126]
[1776983387567,35.76,78205.79,17.6,-0.21896,0.00013,18.70964]
[1776983387922,35.76,78205.95,17.6,-0.21894,0.00013,18.70863]
[1776983387923,35.76,78205.95,17.6,-0.21894,0.00013,18.70863]
[1776983388011,35.76,78205.95,17.6,-0.21894,0.00013,18.70863]
[1776983388015,35.76,78205.95,17.6,-0.21894,0.00013,18.70863]
[1776983393406,35.76,78202.55,17.6,-0.21938,0.00013,18.72949]
[1776983398642,35.76,78199.64,17.6,-0.21975,0.00013,18.74721]
[1776983399590,35.76,78199.64,17.6,-0.21975,0.00013,18.74721]
[1776983404684,35.76,78201.46,17.6,-0.21951,0.00013,18.73581]
[1776983409720,35.76,78201.31,17.6,-0.21953,0.00013,18.73666]
[1776983414755,35.76,78200.77,17.6,-0.2196,0.00013,18.73988]
[1776983416991,35.76,78200.58,17.6,-0.21962,0.00013,18.74103]
[1776983421841,35.75,78203.45,17.6,-0.21925,0.00013,18.72324]
[1776983423818,35.75,78216.15,17.6,-0.21759,0.00013,18.64489]
[1776983428853,35.76,78216.54,17.6,-0.21755,0.00013,18.6428]
[1776983433888,35.76,78216.51,17.6,-0.21753,0.00013,18.63899]
[1776983435552,35.76,78216.51,17.6,-0.21753,0.00013,18.63899]
[1776983435561,35.76,78216.51,17.6,-0.21753,0.00013,18.63899]
[1776983444965,35.76,78219.19,17.6,-0.21718,0.00013,18.62259]
[1776983450000,35.76,78220.14,17.6,-0.21706,0.00013,18.61679]
[1776983455281,35.76,78219.43,17.6,-0.21716,0.00013,18.62124]
[1776983459626,35.76,78218.51,17.6,-0.21728,0.00013,18.62697]
[1776983459996,35.76,78218.51,17.6,-0.21728,0.00013,18.62697]
[1776983460566,35.76,78218.51,17.6,-0.21728,0.00013,18.62697]
[1776983460749,35.76,78218.61,17.6,-0.21726,0.00013,18.62636]
[1776983460969,35.76,78218.61,17.6,-0.21726,0.00013,18.62636]
[1776983461082,35.76,78218.61,17.6,-0.21726,0.00013,18.62636]
[1776983461331,35.76,78218.61,17.6,-0.21726,0.00013,18.62636]
[1776983461447,35.76,78218.61,17.6,-0.21726,0.00013,18.62636]
[1776983462463,35.76,78222.57,17.6,-0.21675,0.00013,18.60186]
[1776983464317,35.76,78221.11,17.6,-0.21694,0.00013,18.6111]
[1776983465886,35.76,78220.99,17.6,-0.21696,0.00013,18.61207]
[1776983468621,35.76,78221.54,17.6,-0.2169,0.00013,18.60889]
[1776983470696,35.76,78221.47,17.6,-0.21691,0.00013,18.60958]
[1776983471698,35.76,78221.44,17.6,-0.21692,0.00013,18.60989]
[1776983472835,35.76,78221.44,17.6,-0.21692,0.00013,18.60989]
[1776983473412,35.76,78221.44,17.6,-0.21692,0.00013,18.60989]
[1776983477073,35.76,78229.23,17.6,-0.21592,0.00013,18.56214]
[1776983477108,35.76,78229.23,17.6,-0.21592,0.00013,18.56214]
[1776983477935,35.76,78230.02,17.6,-0.21582,0.00013,18.55735]
[1776983478199,35.76,78233.98,17.6,-0.21531,0.00013,18.53298]
[1776983479406,35.76,78233.98,17.6,-0.21531,0.00013,18.53298]
[1776983480677,35.76,78231.8,17.6,-0.21559,0.00013,18.5466]
[1776983480700,35.76,78231.1,17.6,-0.21569,0.00013,18.55102]
[1776983481889,35.76,78231.1,17.6,-0.21569,0.00013,18.55102]
[1776983482228,35.77,78232.01,17.6,-0.21557,0.00013,18.54565]
[1776983484769,35.77,78231.83,17.6,-0.2156,0.00013,18.54692]
[1776983485248,35.77,78231.72,17.6,-0.21562,0.00013,18.54782]
[1776983486066,35.77,78231.72,17.6,-0.21562,0.00013,18.54782]
[1776983486256,35.77,78231.83,17.6,-0.21561,0.00013,18.54735]
[1776983488191,35.77,78231.71,17.6,-0.21563,0.00013,18.54817]
[1776983488269,35.77,78231.91,17.6,-0.2156,0.00013,18.54701]
[1776983490449,35.77,78231.84,17.6,-0.21562,0.00013,18.54766]
[1776983490541,35.77,78232.02,17.6,-0.2156,0.00013,18.54676]
[1776983493424,35.77,78232.52,17.6,-0.2155,0.00013,18.53953]
[1776983493526,35.77,78232.31,17.6,-0.21553,0.00013,18.54093]
[1776983495414,35.77,78240.67,17.6,-0.21446,0.00013,18.4895]
[1776983496250,35.77,78240.67,17.6,-0.21446,0.00013,18.4895]
[1776983496584,35.77,78240.67,17.6,-0.21446,0.00013,18.4895]
[1776983496642,35.77,78241.79,17.6,-0.21433,0.00013,18.48283]
[1776983503340,35.77,78244.25,17.6,-0.21402,0.00013,18.46818]
[1776983508449,35.78,78244.13,17.6,-0.21406,0.00013,18.47011]
[1776983508657,35.78,78244.13,17.6,-0.21406,0.00013,18.47011]
[1776983508509,35.78,78247.55,17.6,-0.21363,0.00013,18.44901]
[1776983509417,35.78,78249.23,17.6,-0.21341,0.00013,18.43876]
[1776983515459,35.78,78248.16,17.6,-0.21358,0.00013,18.44668]
[1776983520495,35.79,78248.03,17.6,-0.21361,0.00013,18.4484]
[1776983525530,35.79,78248.19,17.6,-0.21361,0.00013,18.44826]
[1776983531572,35.79,78249.1,17.6,-0.21351,0.00013,18.44354]
[1776983536607,35.79,78250.04,17.6,-0.2134,0.00013,18.43842]
[1776983541746,35.8,78251.51,17.6,-0.21323,0.00013,18.42998]
[1776983544053,35.8,78251.5,17.6,-0.21324,0.00013,18.43033]
[1776983544242,35.8,78251.5,17.6,-0.21324,0.00013,18.43033]
[1776983548049,35.8,78251.43,17.6,-0.21326,0.00013,18.43131]
[1776983549697,35.8,78251.65,17.6,-0.21324,0.00013,18.43033]
[1776983550291,35.8,78251.65,17.6,-0.21324,0.00013,18.43033]
[1776983550705,35.8,78251.69,17.6,-0.21324,0.00013,18.43034]
[1776983553850,35.8,78251.62,17.6,-0.21322,0.00013,18.42672]
[1776983554733,35.8,78251.89,17.6,-0.21319,0.00013,18.42542]
[1776983559792,35.81,78251.04,17.6,-0.21332,0.00013,18.43169]
[1776983560390,35.81,78251.04,17.6,-0.21332,0.00013,18.43169]
[1776983560506,35.81,78251.04,17.6,-0.21332,0.00013,18.43169]
[1776983560606,35.81,78250.96,17.6,-0.21334,0.00013,18.43266]
[1776983565813,35.81,78252.39,17.6,-0.21317,0.00013,18.42428]
[1776983571682,35.81,78252.74,17.6,-0.21313,0.00013,18.42252]
[1776983576984,35.81,78251.45,17.6,-0.21331,0.00013,18.4311]
[1776983581919,35.81,78251.25,17.6,-0.21334,0.00013,18.43282]
[1776983582615,35.81,78244.98,17.6,-0.21415,0.00013,18.47184]
[1776983587772,35.82,78240.27,17.6,-0.21475,0.00013,18.50115]
[1776983591221,35.82,78236.97,17.6,-0.21518,0.00013,18.52176]
[1776983591364,35.82,78236.97,17.6,-0.21518,0.00013,18.52176]
[1776983591466,35.82,78236.97,17.6,-0.21518,0.00013,18.52176]
[1776983591508,35.82,78236.97,17.6,-0.21518,0.00013,18.52176]
[1776983591525,35.82,78236.97,17.6,-0.21518,0.00013,18.52176]
[1776983591748,35.82,78237.16,17.6,-0.21516,0.00013,18.52065]
[1776983592668,35.82,78250.79,17.6,-0.21341,0.00013,18.43602]
[1776983593003,35.82,78262.18,17.6,-0.21195,0.00013,18.36509]
[1776983594412,35.82,78262.18,17.6,-0.21195,0.00013,18.36509]
[1776983594522,35.82,78262.18,17.6,-0.21195,0.00013,18.36509]
[1776983595748,35.82,78263.62,17.6,-0.21177,0.00013,18.35632]
[1776983596868,35.82,78264.86,17.6,-0.21162,0.00013,18.34881]
[1776983597941,35.82,78268.72,17.6,-0.21113,0.00013,18.32487]
[1776983597953,35.82,78268.72,17.6,-0.21113,0.00013,18.32487]
[1776983598290,35.82,78268.72,17.6,-0.21113,0.00013,18.32487]
[1776983598347,35.82,78268.72,17.6,-0.21113,0.00013,18.32487]
[1776983598644,35.82,78268.72,17.6,-0.21113,0.00013,18.32487]
[1776983603042,35.82,78273.23,17.6,-0.21057,0.00013,18.29732]
[1776983606892,35.82,78272.1,17.6,-0.21072,0.00013,18.30515]
[1776983608947,35.82,78270.05,17.6,-0.21099,0.00013,18.31839]
[1776983614598,35.83,78269.74,17.6,-0.21102,0.00013,18.31703]
[1776983615137,35.83,78269.98,17.6,-0.211,0.00013,18.31595]
[1776983620195,35.83,78265.37,17.6,-0.2116,0.00013,18.34569]
[1776983625231,35.83,78262.64,17.6,-0.21197,0.00013,18.36344]
[1776983627072,35.83,78262.29,17.6,-0.21201,0.00013,18.36574]
[1776983627151,35.83,78262.29,17.6,-0.21201,0.00013,18.36574]
[1776983632296,35.84,78258.75,17.6,-0.21248,0.00013,18.38834]
[1776983639330,35.84,78258.12,17.6,-0.21257,0.00013,18.39276]
[1776983640203,35.84,78258.12,17.6,-0.21257,0.00013,18.39276]
[1776983641201,35.84,78261.45,17.6,-0.21214,0.00013,18.37208]
[1776983641253,35.84,78261.45,17.6,-0.21214,0.00013,18.37208]
[1776983641313,35.84,78261.45,17.6,-0.21214,0.00013,18.37208]
[1776983641347,35.84,78261.45,17.6,-0.21214,0.00013,18.37208]
[1776983641701,35.84,78261.45,17.6,-0.21214,0.00013,18.37208]
[1776983641764,35.84,78261.45,17.6,-0.21214,0.00013,18.37208]
[1776983641778,35.84,78261.45,17.6,-0.21214,0.00013,18.37208]
[1776983641748,35.84,78272.32,17.6,-0.21076,0.00013,18.30437]
[1776983642352,35.84,78272.35,17.6,-0.21076,0.00013,18.30435]
[1776983643035,35.84,78272.35,17.6,-0.21076,0.00013,18.30435]
[1776983648393,35.84,78269.5,17.6,-0.21114,0.00013,18.32294]
[1776983654150,35.84,78271.54,17.6,-0.21089,0.00013,18.31066]
[1776983659471,35.84,78272.7,17.6,-0.21076,0.00013,18.30431]
[1776983664505,35.85,78273.01,17.6,-0.21073,0.00013,18.30305]
[1776983669541,35.85,78272.82,17.6,-0.21077,0.00013,18.30489]
[1776983673002,35.85,78271.3,17.6,-0.21094,0.00013,18.31043]
[1776983678395,35.85,78272.6,17.6,-0.21078,0.00013,18.30288]
[1776983681698,35.85,78272.36,17.6,-0.21082,0.00013,18.30474]
[1776983681792,35.85,78272.36,17.6,-0.21082,0.00013,18.30474]
[1776983682148,35.85,78272.04,17.6,-0.21086,0.00013,18.30686]
[1776983682299,35.85,78272.04,17.6,-0.21086,0.00013,18.30686]
[1776983682309,35.85,78272.04,17.6,-0.21086,0.00013,18.30686]
[1776983682342,35.85,78272.04,17.6,-0.21086,0.00013,18.30686]
[1776983682783,35.85,78257.16,17.6,-0.21276,0.00013,18.39967]
[1776983683256,35.85,78257.16,17.6,-0.21276,0.00013,18.39967]
[1776983683416,35.85,78257.16,17.6,-0.21276,0.00013,18.39967]
[1776983683471,35.85,78257.16,17.6,-0.21276,0.00013,18.39967]
[1776983683641,35.85,78248.31,17.6,-0.2139,0.00013,18.45478]
[1776983684338,35.85,78248.31,17.6,-0.2139,0.00013,18.45478]
[1776983684469,35.85,78248.31,17.6,-0.2139,0.00013,18.45478]
[1776983684648,35.85,78246.83,17.6,-0.21409,0.00013,18.46398]
[1776983685435,35.85,78246.83,17.6,-0.21409,0.00013,18.46398]
[1776983690690,35.86,78248.43,17.6,-0.21389,0.00013,18.45438]
[1776983695725,35.86,78247.89,17.6,-0.21396,0.00013,18.45798]
[1776983700760,35.86,78245.94,17.6,-0.21422,0.00013,18.47028]
[1776983704320,35.86,78245.83,17.6,-0.21423,0.00013,18.47108]
[1776983708904,35.86,78245.61,17.6,-0.21427,0.00013,18.47266]
[1776983709117,35.86,78246.47,17.6,-0.21416,0.00013,18.46738]
[1776983709136,35.86,78246.47,17.6,-0.21416,0.00013,18.46738]
[1776983709306,35.86,78246.47,17.6,-0.21416,0.00013,18.46738]
[1776983709662,35.86,78246.47,17.6,-0.21416,0.00013,18.46738]
[1776983709823,35.86,78258.36,17.6,-0.21263,0.00013,18.39346]
[1776983710278,35.86,78258.36,17.6,-0.21263,0.00013,18.39346]
[1776983712043,35.86,78267.03,17.6,-0.21153,0.00013,18.33962]
[1776983715460,35.86,78266.57,17.6,-0.21159,0.00013,18.34276]
[1776983720900,35.86,78268.3,17.6,-0.21138,0.00013,18.33222]
[1776983725934,35.86,78270.64,17.6,-0.21108,0.00013,18.31781]
[1776983731086,35.86,78270.2,17.6,-0.21114,0.00013,18.32071]
[1776983737013,35.86,78271.1,17.6,-0.211,0.00013,18.31105]
[1776983741054,35.86,78271.79,17.6,-0.21092,0.00013,18.30685]
[1776983741085,35.86,78271.79,17.6,-0.21092,0.00013,18.30685]
[1776983741736,35.86,78271.79,17.6,-0.21092,0.00013,18.30685]
[1776983741770,35.86,78271.79,17.6,-0.21092,0.00013,18.30685]
[1776983741778,35.86,78271.79,17.6,-0.21092,0.00013,18.30685]
[1776983741936,35.86,78271.79,17.6,-0.21092,0.00013,18.30685]
[1776983741794,35.86,78271.7,17.6,-0.21093,0.00013,18.30753]
[1776983742528,35.86,78271.7,17.6,-0.21093,0.00013,18.30753]
[1776983742620,35.86,78277.82,17.6,-0.21015,0.00013,18.26931]
[1776983746925,35.86,78280.66,17.6,-0.20979,0.00013,18.25172]
[1776983747023,35.86,78280.66,17.6,-0.2098,0.00013,18.25216]
[1776983748210,35.86,78280.66,17.6,-0.2098,0.00013,18.25216]
[1776983748895,35.86,78280.66,17.6,-0.2098,0.00013,18.25216]
[1776983748510,35.86,78284.42,17.6,-0.20933,0.00013,18.22866]
[1776983749802,35.87,78288.49,17.6,-0.20882,0.00013,18.2035]
[1776983754977,35.87,78289.35,17.6,-0.20872,0.00013,18.19858]
[1776983760174,35.87,78291.34,17.6,-0.20848,0.00013,18.18685]
[1776983764420,35.87,78287.58,17.6,-0.20897,0.00013,18.21088]
[1776983764428,35.87,78287.58,17.6,-0.20897,0.00013,18.21088]
[1776983764471,35.87,78287.58,17.6,-0.20897,0.00013,18.21088]
[1776983764801,35.87,78290.91,17.6,-0.20855,0.00013,18.19019]
[1776983765638,35.87,78290.91,17.6,-0.20855,0.00013,18.19019]
[1776983765700,35.87,78297.21,17.6,-0.20776,0.00013,18.15088]
[1776983766198,35.87,78297.21,17.6,-0.20776,0.00013,18.15088]
[1776983766730,35.87,78297.21,17.6,-0.20776,0.00013,18.15088]
[1776983769659,35.87,78299.73,17.6,-0.20744,0.00013,18.13525]
[1776983771136,35.87,78299.49,17.6,-0.20748,0.00013,18.13694]
[1776983771343,35.87,78299.49,17.6,-0.20748,0.00013,18.13694]
[1776983771431,35.87,78299.14,17.6,-0.20752,0.00013,18.13923]
[1776983777297,35.87,78292.31,17.6,-0.20839,0.00013,18.18242]
[1776983782333,35.87,78290.96,17.6,-0.20857,0.00013,18.19115]
[1776983785811,35.88,78290.94,17.6,-0.20857,0.00013,18.19143]
[1776983785908,35.88,78290.94,17.6,-0.20857,0.00013,18.19143]
[1776983785993,35.88,78287.92,17.6,-0.20895,0.00013,18.21038]
[1776983787262,35.88,78283.37,17.6,-0.20953,0.00013,18.23883]
[1776983788635,35.88,78281.69,17.6,-0.20975,0.00013,18.24962]
[1776983794425,35.88,78274.96,17.6,-0.21058,0.00013,18.28791]
[1776983800065,35.88,78274.68,17.6,-0.21062,0.00013,18.28982]
[1776983802315,35.88,78277.31,17.6,-0.21029,0.00013,18.27381]
[1776983803827,35.88,78285.03,17.6,-0.20932,0.00013,18.22569]
[1776983803857,35.88,78285.03,17.6,-0.20932,0.00013,18.22569]
[1776983803885,35.88,78285.03,17.6,-0.20932,0.00013,18.22569]
[1776983803938,35.88,78295.54,17.6,-0.20799,0.00013,18.16008]
[1776983804263,35.88,78295.54,17.6,-0.20799,0.00013,18.16008]
[1776983804434,35.88,78295.54,17.6,-0.20799,0.00013,18.16008]
[1776983804735,35.88,78297.16,17.6,-0.20779,0.00013,18.15016]
[1776983806266,35.88,78297.81,17.6,-0.20771,0.00013,18.14619]
[1776983806345,35.88,78297.81,17.6,-0.20771,0.00013,18.14619]
[1776983806509,35.88,78297.36,17.6,-0.20777,0.00013,18.14911]
[1776983811544,35.89,78295.28,17.6,-0.20806,0.00013,18.16323]
[1776983816794,35.89,78297.63,17.6,-0.20778,0.00013,18.1494]
[1776983816993,35.89,78297.63,17.6,-0.20778,0.00013,18.1494]
[1776983817589,35.89,78289.37,17.6,-0.20883,0.00013,18.20161]
[1776983822625,35.89,78287.6,17.6,-0.20907,0.00013,18.21371]
[1776983827713,35.89,78287.58,17.6,-0.20909,0.00013,18.21446]
[1776983832386,35.9,78297.57,17.6,-0.20785,0.00013,18.1532]
[1776983832577,35.9,78297.57,17.6,-0.20785,0.00013,18.1532]
[1776983832695,35.9,78300.24,17.6,-0.20752,0.00013,18.13673]
[1776983833506,35.9,78300.24,17.6,-0.20752,0.00013,18.13673]
[1776983834377,35.9,78303.28,17.6,-0.20714,0.00013,18.11779]
[1776983836408,35.9,78304.04,17.6,-0.20705,0.00013,18.1133]
[1776983841757,35.9,78303.48,17.6,-0.20714,0.00013,18.11766]
[1776983842544,35.9,78303.48,17.6,-0.20714,0.00013,18.11766]
[1776983842949,35.9,78303.48,17.6,-0.20714,0.00013,18.11766]
[1776983843042,35.9,78301.74,17.6,-0.20736,0.00013,18.1287]
[1776983845786,35.9,78293.26,17.6,-0.20843,0.00013,18.18215]
[1776983848963,35.91,78291.71,17.6,-0.20863,0.00013,18.192]
[1776983849006,35.91,78291.71,17.6,-0.20863,0.00013,18.192]
[1776983848979,35.91,78291.71,17.6,-0.20863,0.00013,18.19208]
[1776983849194,35.91,78291.71,17.6,-0.20863,0.00013,18.19208]
[1776983849223,35.91,78291.71,17.6,-0.20863,0.00013,18.19208]
[1776983849228,35.91,78291.71,17.6,-0.20863,0.00013,18.19208]
[1776983849262,35.91,78291.71,17.6,-0.20863,0.00013,18.19208]
[1776983849277,35.91,78291.71,17.6,-0.20863,0.00013,18.19208]
[1776983850052,35.91,78274.87,17.6,-0.21077,0.00013,18.29749]
[1776983850648,35.91,78274.87,17.6,-0.21077,0.00013,18.29749]
[1776983852689,35.91,78267.38,17.6,-0.21169,0.00013,18.34]
[1776983855060,35.91,78267.49,17.6,-0.21168,0.00013,18.33933]
[1776983856829,35.91,78266.33,17.6,-0.21183,0.00013,18.34687]
[1776983862039,35.91,78265.51,17.6,-0.21194,0.00013,18.35211]
[1776983872771,35.91,78267.89,17.6,-0.21164,0.00013,18.33738]
[1776983878011,35.91,78267.66,17.6,-0.21167,0.00013,18.33872]
[1776983881441,35.91,78267.22,17.6,-0.21172,0.00013,18.34138]
[1776983881461,35.91,78267.22,17.6,-0.21172,0.00013,18.34138]
[1776983881496,35.91,78267.22,17.6,-0.21172,0.00013,18.34138]
[1776983881512,35.91,78267.22,17.6,-0.21172,0.00013,18.34138]
[1776983884723,35.91,78257.42,17.6,-0.21297,0.00013,18.40225]
[1776983891682,35.91,78254.91,17.6,-0.21329,0.00013,18.41767]
[1776983892928,35.91,78254.38,17.6,-0.21335,0.00013,18.42088]
[1776983893002,35.91,78254.38,17.6,-0.21335,0.00013,18.42088]
[1776983894678,35.91,78269.44,17.6,-0.21143,0.00013,18.32735]
[1776983895217,35.91,78269.44,17.6,-0.21143,0.00013,18.32735]
[1776983901177,35.91,78270.15,17.6,-0.21135,0.00013,18.3233]
[1776983902289,35.91,78270.15,17.6,-0.21135,0.00013,18.3233]
[1776983908226,35.91,78267.82,17.6,-0.21165,0.00013,18.33801]
[1776983913261,35.91,78267.0,17.6,-0.21172,0.00013,18.33883]
[1776983919303,35.91,78267.27,17.6,-0.21169,0.00013,18.33712]
[1776983920237,35.91,78267.27,17.6,-0.21169,0.00013,18.33712]
[1776983924565,35.91,78267.81,17.6,-0.21162,0.00013,18.33377]
[1776983924575,35.91,78267.81,17.6,-0.21162,0.00013,18.33377]
[1776983929700,35.91,78270.42,17.6,-0.21129,0.00013,18.31758]
[1776983935415,35.91,78269.33,17.6,-0.21143,0.00013,18.3245]
[1776983940450,35.91,78267.68,17.6,-0.21164,0.00013,18.33473]
[1776983945484,35.91,78272.35,17.6,-0.21104,0.00013,18.30558]
[1776983947752,35.91,78274.38,17.6,-0.21079,0.00013,18.29293]
[1776983949735,35.91,78274.36,17.6,-0.21079,0.00013,18.29311]
[1776983955282,35.91,78277.72,17.6,-0.21036,0.00013,18.2718]
[1776983960591,35.91,78273.58,17.6,-0.21088,0.00013,18.29738]
[1776983965628,35.91,78273.26,17.6,-0.21091,0.00013,18.29911]
[1776983970663,35.91,78270.04,17.6,-0.21132,0.00013,18.31882]
[1776983975698,35.91,78269.14,17.6,-0.21139,0.00013,18.31975]
[1776983980733,35.9,78269.07,17.6,-0.21139,0.00013,18.31977]
[1776983983879,35.9,78279.44,17.6,-0.21007,0.00013,18.25491]
[1776983989553,35.9,78282.81,17.6,-0.20965,0.00013,18.23411]
[1776983995235,35.9,78278.42,17.6,-0.21021,0.00013,18.26166]
[1776983996218,35.9,78276.88,17.6,-0.2104,0.00013,18.27131]
[1776984002023,35.91,78273.47,17.6,-0.21085,0.00013,18.29311]
[1776984002025,35.91,78273.47,17.6,-0.21085,0.00013,18.29311]
[1776984007924,35.91,78276.74,17.6,-0.21045,0.00013,18.27367]
[1776984012959,35.91,78276.28,17.6,-0.21052,0.00013,18.27735]
[1776984014967,35.91,78276.21,17.6,-0.21054,0.00013,18.27795]
[1776984015182,35.91,78276.21,17.6,-0.21054,0.00013,18.27795]
[1776984016231,35.91,78265.56,17.6,-0.2119,0.00013,18.34457]
[1776984022028,35.91,78263.42,17.6,-0.21218,0.00013,18.35822]
[1776984027357,35.91,78263.48,17.6,-0.21217,0.00013,18.35794]
[1776984033105,35.92,78262.32,17.6,-0.21229,0.00013,18.36115]
[1776984038140,35.92,78267.95,17.6,-0.21158,0.00013,18.32633]
[1776984040801,35.92,78259.81,17.6,-0.21262,0.00013,18.37698]
[1776984040806,35.92,78259.81,17.6,-0.21262,0.00013,18.37698]
[1776984044931,35.91,78258.73,17.6,-0.21275,0.00013,18.38322]
[1776984044934,35.91,78258.73,17.6,-0.21275,0.00013,18.38322]
[1776984047000,35.91,78258.76,17.6,-0.21274,0.00013,18.38281]
[1776984052238,35.91,78262.02,17.6,-0.21231,0.00013,18.36181]
[1776984059002,35.91,78261.78,17.6,-0.21233,0.00013,18.36279]
[1776984059265,35.91,78261.78,17.6,-0.21233,0.00013,18.36279]
[1776984065150,35.91,78258.49,17.6,-0.21274,0.00013,18.38272]
[1776984070363,35.91,78262.38,17.6,-0.21223,0.00013,18.35822]
[1776984072957,35.91,78262.38,17.6,-0.21223,0.00013,18.35822]
[1776984080174,35.91,78268.75,17.6,-0.21142,0.00013,18.31827]
[1776984085469,35.9,78264.0,17.6,-0.21201,0.00013,18.34726]
[1776984090504,35.9,78263.49,17.6,-0.21207,0.00013,18.35019]
[1776984095539,35.9,78269.14,17.6,-0.21132,0.00013,18.31065]
[1776984098167,35.9,78269.42,17.6,-0.21128,0.00013,18.3089]
[1776984098183,35.9,78269.42,17.6,-0.21128,0.00013,18.3089]
[1776984098215,35.9,78269.42,17.6,-0.21128,0.00013,18.3089]
[1776984098717,35.9,78269.42,17.6,-0.21128,0.00013,18.30888]
[1776984099199,35.9,78269.42,17.6,-0.21128,0.00013,18.30888]
[1776984099215,35.9,78273.69,17.6,-0.21074,0.00013,18.28232]
[1776984099862,35.9,78273.69,17.6,-0.21074,0.00013,18.28232]
[1776984099937,35.9,78273.69,17.6,-0.21074,0.00013,18.28232]
[1776984099976,35.9,78273.69,17.6,-0.21074,0.00013,18.28232]
[1776984099984,35.9,78273.69,17.6,-0.21074,0.00013,18.28232]
[1776984100032,35.9,78287.82,17.6,-0.20895,0.00013,18.19416]
[1776984100505,35.9,78287.82,17.6,-0.20895,0.00013,18.19416]
[1776984100663,35.9,78287.82,17.6,-0.20895,0.00013,18.19416]
[1776984101022,35.9,78287.82,17.6,-0.20895,0.00013,18.19416]
[1776984101034,35.9,78298.5,17.6,-0.2076,0.00013,18.12732]
[1776984101491,35.9,78298.5,17.6,-0.2076,0.00013,18.12732]
[1776984102090,35.9,78298.5,17.6,-0.2076,0.00013,18.12732]
[1776984102253,35.9,78298.5,17.6,-0.2076,0.00013,18.12732]
[1776984102400,35.9,78301.27,17.6,-0.20725,0.00013,18.10998]
[1776984102581,35.9,78301.27,17.6,-0.20725,0.00013,18.10998]
[1776984102802,35.9,78301.27,17.6,-0.20725,0.00013,18.10998]
[1776984102808,35.9,78301.27,17.6,-0.20725,0.00013,18.10998]
[1776984102825,35.9,78301.27,17.6,-0.20725,0.00013,18.10998]
[1776984103234,35.9,78301.27,17.6,-0.20725,0.00013,18.10998]
[1776984107017,35.9,78300.58,17.6,-0.20734,0.00013,18.11442]
[1776984107053,35.9,78300.58,17.6,-0.20734,0.00013,18.11442]
[1776984109019,35.9,78301.71,17.6,-0.2072,0.00013,18.10734]
[1776984114674,35.91,78306.36,17.6,-0.20662,0.00013,18.07849]
[1776984119709,35.91,78305.72,17.6,-0.20671,0.00013,18.08292]
[1776984124744,35.91,78303.61,17.6,-0.20698,0.00013,18.09651]
[1776984129779,35.91,78305.03,17.6,-0.20681,0.00013,18.08794]
[1776984137835,35.91,78304.33,17.6,-0.20691,0.00013,18.09302]
[1776984142870,35.91,78305.77,17.6,-0.20674,0.00013,18.08443]
[1776984146061,35.91,78305.88,17.6,-0.20673,0.00013,18.08395]
[1776984151936,35.91,78305.53,17.6,-0.20675,0.00013,18.08257]
[1776984156971,35.92,78305.13,17.6,-0.20682,0.00013,18.08564]
[1776984163013,35.92,78304.48,17.6,-0.20691,0.00013,18.0904]
[1776984165174,35.92,78304.48,17.6,-0.20691,0.00013,18.0904]
[1776984165824,35.92,78304.48,17.6,-0.20691,0.00013,18.09062]
[1776984166034,35.92,78291.46,17.6,-0.20856,0.00013,18.17224]
[1776984167093,35.92,78291.46,17.6,-0.20856,0.00013,18.17224]
[1776984167369,35.92,78291.46,17.6,-0.20856,0.00013,18.17224]
[1776984167191,35.92,78281.99,17.6,-0.20976,0.00013,18.23149]
[1776984170339,35.92,78280.45,17.6,-0.20995,0.00013,18.24097]
[1776984171192,35.92,78280.69,17.6,-0.20992,0.00013,18.2394]
[1776984172855,35.92,78280.63,17.6,-0.20992,0.00013,18.23966]
[1776984172910,35.92,78280.63,17.6,-0.20992,0.00013,18.23966]
[1776984173083,35.92,78277.61,17.6,-0.2103,0.00013,18.25843]
[1776984178118,35.92,78276.11,17.6,-0.2105,0.00013,18.26803]
[1776984182528,35.92,78277.63,17.6,-0.21031,0.00013,18.25876]
[1776984183566,35.92,78282.86,17.6,-0.20965,0.00013,18.2262]
[1776984188703,35.92,78285.7,17.6,-0.2093,0.00013,18.20904]
[1776984194415,35.92,78285.56,17.6,-0.20933,0.00013,18.21057]
[1776984204300,35.93,78286.07,17.6,-0.20928,0.00013,18.20837]
[1776984204432,35.93,78286.07,17.6,-0.20928,0.00013,18.20837]
[1776984205601,35.93,78288.19,17.6,-0.20902,0.00013,18.19523]
[1776984205642,35.93,78288.19,17.6,-0.20902,0.00013,18.19523]
[1776984205711,35.93,78288.19,17.6,-0.20902,0.00013,18.19523]
[1776984205720,35.93,78288.19,17.6,-0.20902,0.00013,18.19523]
[1776984205753,35.93,78288.19,17.6,-0.20902,0.00013,18.19523]
[1776984205758,35.93,78288.19,17.6,-0.20902,0.00013,18.19523]
[1776984206313,35.93,78295.06,17.6,-0.20816,0.00013,18.15255]
[1776984206751,35.93,78295.06,17.6,-0.20816,0.00013,18.15255]
[1776984209827,35.93,78298.41,17.6,-0.20774,0.00013,18.13177]
[1776984214683,35.93,78304.78,17.6,-0.20692,0.00013,18.0881]
[1776984220412,35.93,78304.89,17.6,-0.20692,0.00013,18.08819]
[1776984225447,35.94,78304.71,17.6,-0.20695,0.00013,18.09005]
[1776984235517,35.94,78304.73,17.6,-0.20698,0.00013,18.09148]
[1776984238442,35.94,78304.32,17.6,-0.20704,0.00013,18.09422]
[1776984247601,35.95,78306.75,17.6,-0.20677,0.00013,18.08105]
[1776984251521,35.95,78310.22,17.6,-0.20635,0.00013,18.06011]
[1776984253117,35.95,78314.57,17.6,-0.20581,0.00013,18.03283]
[1776984253297,35.95,78314.57,17.6,-0.20581,0.00013,18.03283]
[1776984258678,35.95,78321.66,17.6,-0.20495,0.00012,17.99005]
[1776984261072,35.96,78321.46,17.6,-0.20499,0.00012,17.99184]
[1776984262228,35.96,78321.04,17.6,-0.20505,0.00012,17.99474]
[1776984269429,35.96,78324.43,17.6,-0.20464,0.00012,17.97442]
[1776984270457,35.96,78324.43,17.6,-0.20464,0.00012,17.97442]
[1776984275470,35.96,78325.26,17.6,-0.20453,0.00012,17.96624]
[1776984281219,35.97,78326.16,17.6,-0.20444,0.00012,17.96184]
[1776984286874,35.97,78326.63,17.6,-0.20441,0.00012,17.96021]
[1776984291962,35.97,78327.63,17.6,-0.2043,0.00012,17.95467]
[1776984292190,35.97,78327.63,17.6,-0.2043,0.00012,17.95467]
[1776984292961,35.98,78329.71,17.6,-0.20405,0.00012,17.94198]
[1776984295292,35.98,78332.0,17.6,-0.20378,0.00012,17.92824]
[1776984296162,35.98,78332.62,17.6,-0.20371,0.00012,17.92468]
[1776984300342,35.98,78337.15,17.6,-0.20316,0.00012,17.89721]
[1776984300443,35.98,78337.62,17.6,-0.20312,0.00012,17.895]
[1776984303790,35.99,78338.55,17.6,-0.20301,0.00012,17.88962]
[1776984304219,35.99,78339.72,17.6,-0.20287,0.00012,17.88258]
[1776984306204,35.99,78339.67,17.6,-0.20288,0.00012,17.883]
[1776984306341,35.99,78339.67,17.6,-0.20288,0.00012,17.883]
[1776984306375,35.99,78339.67,17.6,-0.20288,0.00012,17.883]
[1776984306459,35.99,78339.67,17.6,-0.20288,0.00012,17.883]
[1776984306539,35.99,78340.34,17.6,-0.2028,0.00012,17.87888]
[1776984306679,35.99,78340.34,17.6,-0.2028,0.00012,17.87888]
[1776984307262,35.99,78340.34,17.6,-0.2028,0.00012,17.87888]
[1776984307325,35.99,78340.34,17.6,-0.2028,0.00012,17.87888]
[1776984307427,35.99,78349.5,17.6,-0.20167,0.00012,17.82123]
[1776984313058,35.99,78348.55,17.6,-0.20181,0.00012,17.82833]
[1776984318093,35.99,78348.12,17.6,-0.20188,0.00012,17.83182]
[1776984323439,35.99,78352.2,17.6,-0.20138,0.00012,17.80668]
[1776984329171,36.0,78358.78,17.6,-0.2006,0.00012,17.76681]
[1776984334029,36.0,78359.73,17.6,-0.20047,0.00012,17.75744]
[1776984339240,36.01,78359.48,17.6,-0.20053,0.00012,17.76067]
[1776984344276,36.01,78358.58,17.6,-0.20067,0.00012,17.76759]
[1776984349311,36.01,78357.73,17.6,-0.2008,0.00012,17.77418]
[1776984350318,36.02,78348.72,17.6,-0.20191,0.00012,17.83121]
[1776984355352,36.02,78352.39,17.6,-0.20147,0.00012,17.80892]
[1776984355579,36.02,78352.39,17.6,-0.20147,0.00012,17.80892]
[1776984361395,36.02,78350.57,17.6,-0.20172,0.00012,17.82153]
[1776984366430,36.02,78347.46,17.6,-0.20212,0.00012,17.84188]
[1776984371465,36.03,78348.3,17.6,-0.20203,0.00012,17.83721]
[1776984377559,36.03,78348.25,17.6,-0.20204,0.00012,17.83788]
[1776984378513,36.03,78347.74,17.6,-0.20211,0.00012,17.84155]
[1776984383549,36.03,78347.79,17.6,-0.20212,0.00012,17.84183]
[1776984388583,36.03,78348.27,17.6,-0.20207,0.00012,17.83935]
[1776984394561,36.03,78348.33,17.6,-0.20203,0.00012,17.83493]
[1776984394625,36.03,78345.72,17.6,-0.20236,0.00012,17.85167]
[1776984399661,36.03,78345.48,17.6,-0.20239,0.00012,17.85342]
[1776984404696,36.03,78346.3,17.6,-0.2023,0.00012,17.84849]
[1776984409731,36.04,78346.35,17.6,-0.2023,0.00012,17.84838]
[1776984411414,36.04,78346.35,17.6,-0.2023,0.00012,17.84838]
[1776984411905,36.04,78346.35,17.6,-0.2023,0.00012,17.84845]
[1776984417788,36.04,78339.44,17.6,-0.20315,0.00012,17.89182]
[1776984419938,36.04,78339.44,17.6,-0.20315,0.00012,17.89182]
[1776984419966,36.04,78339.44,17.6,-0.20315,0.00012,17.89182]
[1776984420418,36.04,78339.44,17.6,-0.20315,0.00012,17.89182]
[1776984420434,36.04,78339.44,17.6,-0.20315,0.00012,17.89182]
[1776984420440,36.04,78339.44,17.6,-0.20315,0.00012,17.89182]
[1776984420495,36.04,78339.44,17.6,-0.20315,0.00012,17.89182]
[1776984420498,36.04,78339.44,17.6,-0.20315,0.00012,17.89176]
[1776984422543,36.04,78328.51,17.6,-0.20451,0.00012,17.96071]
[1776984423307,36.04,78328.51,17.6,-0.20451,0.00012,17.96071]
[1776984425515,36.04,78326.53,17.6,-0.20476,0.00012,17.97343]
[1776984426959,36.04,78324.05,17.6,-0.20508,0.00012,17.9891]
[1776984427013,36.04,78324.05,17.6,-0.20508,0.00012,17.9891]
[1776984430881,36.04,78313.75,17.6,-0.20637,0.00013,18.05421]
[1776984435916,36.04,78312.31,17.6,-0.20656,0.00013,18.06364]
[1776984438397,36.04,78312.33,17.6,-0.20656,0.00013,18.06362]
[1776984438462,36.04,78312.33,17.6,-0.20656,0.00013,18.06362]
[1776984438562,36.04,78312.33,17.6,-0.20656,0.00013,18.06362]
[1776984438732,36.04,78311.46,17.6,-0.20667,0.00013,18.06926]
[1776984443973,36.04,78299.86,17.6,-0.20813,0.00013,18.14186]
[1776984449008,36.04,78300.09,17.6,-0.20811,0.00013,18.14071]
[1776984454046,36.04,78299.34,17.6,-0.20818,0.00013,18.14145]
[1776984459083,36.05,78300.42,17.6,-0.20805,0.00013,18.13522]
[1776984459687,36.05,78300.42,17.6,-0.20805,0.00013,18.13522]
[1776984460964,36.05,78300.42,17.6,-0.20805,0.00013,18.13534]
[1776984466132,36.05,78301.12,17.6,-0.20798,0.00013,18.13175]
[1776984468352,36.05,78300.88,17.6,-0.20801,0.00013,18.13338]
[1776984475195,36.05,78300.37,17.6,-0.20811,0.00013,18.13792]
[1776984479380,36.05,78300.93,17.6,-0.20804,0.00013,18.1349]
[1776984479838,36.06,78300.93,17.6,-0.20805,0.00013,18.13506]
[1776984480277,36.06,78300.93,17.6,-0.20805,0.00013,18.13506]
[1776984481237,36.06,78316.16,17.6,-0.20615,0.00012,18.0403]
[1776984483624,36.06,78315.5,17.6,-0.20623,0.00012,18.04464]
[1776984493326,36.06,78315.54,17.6,-0.20627,0.00012,18.04654]
[1776984498363,36.07,78315.71,17.6,-0.20627,0.00012,18.04643]
[1776984499771,36.07,78315.7,17.6,-0.20627,0.00012,18.04668]
[1776984502394,36.07,78315.46,17.6,-0.20631,0.00012,18.04854]
[1776984503087,36.07,78315.81,17.6,-0.20627,0.00012,18.04653]
[1776984507054,36.07,78315.53,17.6,-0.20632,0.00012,18.04899]
[1776984507085,36.07,78315.53,17.6,-0.20632,0.00012,18.04899]
[1776984507324,36.07,78315.53,17.6,-0.20632,0.00012,18.04899]
[1776984507351,36.07,78315.53,17.6,-0.20632,0.00012,18.04899]
[1776984507391,36.07,78315.53,17.6,-0.20632,0.00012,18.04899]
[1776984508104,36.07,78318.32,17.6,-0.20597,0.00012,18.03173]
[1776984508470,36.07,78318.32,17.6,-0.20597,0.00012,18.03173]
[1776984508624,36.07,78324.24,17.6,-0.20524,0.00012,17.99497]
[1776984509948,36.07,78325.74,17.6,-0.20505,0.00012,17.98575]
[1776984510011,36.07,78325.74,17.6,-0.20505,0.00012,17.98575]
[1776984510363,36.07,78325.74,17.6,-0.20505,0.00012,17.98575]
[1776984510373,36.07,78325.74,17.6,-0.20505,0.00012,17.98575]
[1776984510447,36.07,78335.54,17.6,-0.20384,0.00012,17.92453]
[1776984510855,36.07,78335.54,17.6,-0.20384,0.00012,17.92453]
[1776984511021,36.07,78335.54,17.6,-0.20384,0.00012,17.92453]
[1776984512311,36.07,78342.61,17.6,-0.20293,0.00012,17.87594]
[1776984517496,36.08,78347.3,17.6,-0.20237,0.00012,17.84741]
[1776984519849,36.08,78346.94,17.6,-0.20242,0.00012,17.85001]
[1776984520358,36.08,78346.94,17.6,-0.20242,0.00012,17.85001]
[1776984525553,36.08,78342.06,17.6,-0.20304,0.00012,17.88126]
[1776984530587,36.08,78341.98,17.6,-0.20305,0.00012,17.88213]
[1776984535622,36.08,78340.48,17.6,-0.20324,0.00012,17.89178]
[1776984540658,36.08,78342.45,17.6,-0.203,0.00012,17.87959]
[1776984545669,36.08,78341.77,17.6,-0.20309,0.00012,17.88399]
[1776984551738,36.08,78342.2,17.6,-0.20304,0.00012,17.88141]
[1776984557781,36.08,78342.58,17.6,-0.20299,0.00012,17.87906]
[1776984562815,36.08,78342.49,17.6,-0.203,0.00012,17.87961]
[1776984569865,36.08,78341.99,17.6,-0.20306,0.00012,17.88268]
[1776984574900,36.08,78342.5,17.6,-0.20297,0.00012,17.87506]
[1776984577117,36.08,78342.5,17.6,-0.20297,0.00012,17.87506]
[1776984577135,36.08,78342.5,17.6,-0.20297,0.00012,17.87506]
[1776984577218,36.08,78342.14,17.6,-0.20301,0.00012,17.87729]
[1776984579468,36.08,78342.06,17.6,-0.20302,0.00012,17.87777]
[1776984582980,36.08,78340.07,17.6,-0.20327,0.00012,17.89071]
[1776984583106,36.08,78340.07,17.6,-0.20327,0.00012,17.89071]
[1776984583168,36.08,78340.07,17.6,-0.20327,0.00012,17.89071]
[1776984583410,36.08,78340.07,17.6,-0.20327,0.00012,17.89071]
[1776984583511,36.08,78340.07,17.6,-0.20328,0.00012,17.891]
[1776984584809,36.08,78340.07,17.6,-0.20328,0.00012,17.891]
[1776984584931,36.08,78332.33,17.6,-0.20424,0.00012,17.93953]
[1776984585032,36.08,78332.33,17.6,-0.20424,0.00012,17.93953]
[1776984585431,36.08,78332.33,17.6,-0.20424,0.00012,17.93953]
[1776984585516,36.09,78333.38,17.6,-0.20412,0.00012,17.93327]
[1776984586764,36.09,78333.38,17.6,-0.20412,0.00012,17.93327]
[1776984586873,36.09,78335.4,17.6,-0.20387,0.00012,17.92061]
[1776984587407,36.09,78335.4,17.6,-0.20387,0.00012,17.92061]
[1776984590481,36.09,78337.35,17.6,-0.20363,0.00012,17.90867]
[1776984590577,36.09,78337.35,17.6,-0.20363,0.00012,17.90875]
[1776984591407,36.09,78337.35,17.6,-0.20363,0.00012,17.90875]
[1776984593044,36.09,78327.08,17.6,-0.20491,0.00012,17.97337]
[1776984596781,36.09,78326.42,17.6,-0.205,0.00012,17.97764]
[1776984596926,36.09,78326.42,17.6,-0.205,0.00012,17.97803]
[1776984597061,36.09,78326.42,17.6,-0.205,0.00012,17.97803]
[1776984597086,36.09,78326.42,17.6,-0.205,0.00012,17.97803]
[1776984599399,36.09,78319.52,17.6,-0.20586,0.00012,18.02124]
[1776984605113,36.09,78322.05,17.6,-0.20556,0.00012,18.00605]
[1776984611025,36.09,78320.72,17.6,-0.20574,0.00012,18.01485]
[1776984616190,36.1,78317.45,17.6,-0.20616,0.00012,18.0362]
[1776984621225,36.1,78319.55,17.6,-0.20591,0.00012,18.02375]
[1776984631774,36.1,78317.4,17.6,-0.20619,0.00012,18.03762]
[1776984634425,36.1,78310.97,17.6,-0.20698,0.00013,18.07466]
[1776984639017,36.1,78306.26,17.6,-0.20759,0.00013,18.1047]
[1776984643892,36.11,78303.47,17.6,-0.20794,0.00013,18.12241]
[1776984644017,36.11,78303.47,17.6,-0.20794,0.00013,18.12241]
[1776984649726,36.11,78300.3,17.6,-0.20835,0.00013,18.14262]
[1776984650433,36.11,78300.55,17.6,-0.20832,0.00013,18.14114]
[1776984654474,36.11,78300.79,17.6,-0.2083,0.00013,18.14003]
[1776984658313,36.11,78297.61,17.6,-0.20871,0.00013,18.16019]
[1776984659360,36.11,78297.61,17.6,-0.20871,0.00013,18.16028]
[1776984660664,36.11,78297.61,17.6,-0.20871,0.00013,18.16038]
[1776984661006,36.11,78298.39,17.6,-0.20861,0.00013,18.15562]
[1776984661673,36.11,78298.39,17.6,-0.20861,0.00013,18.15562]
[1776984667548,36.11,78299.65,17.6,-0.20847,0.00013,18.14855]
[1776984668226,36.11,78299.65,17.6,-0.20847,0.00013,18.14855]
[1776984673310,36.12,78301.34,17.6,-0.20827,0.00013,18.13863]
[1776984678625,36.12,78314.14,17.6,-0.20668,0.00012,18.05965]
[1776984683682,36.12,78311.67,17.6,-0.207,0.00013,18.07568]
[1776984688718,36.12,78312.89,17.6,-0.20686,0.00013,18.06868]
[1776984694760,36.12,78312.94,17.6,-0.20684,0.00013,18.06477]
[1776984699795,36.13,78313.0,17.6,-0.20684,0.00013,18.06501]
[1776984702336,36.13,78308.36,17.6,-0.20742,0.00013,18.09416]
[1776984704897,36.13,78304.96,17.6,-0.20786,0.00013,18.11555]
[1776984711041,36.13,78306.28,17.6,-0.2077,0.00013,18.10798]
[1776984713153,36.13,78309.33,17.6,-0.20732,0.00013,18.08917]
[1776984718928,36.13,78309.24,17.6,-0.20736,0.00013,18.09087]
[1776984723963,36.14,78312.16,17.6,-0.20701,0.00013,18.07368]
[1776984728998,36.14,78311.58,17.6,-0.2071,0.00013,18.07831]
[1776984734033,36.14,78311.95,17.6,-0.20708,0.00013,18.077]
[1776984739068,36.15,78311.78,17.6,-0.20712,0.00013,18.07904]
[1776984744102,36.15,78310.17,17.6,-0.20734,0.00013,18.09001]
[1776984749139,36.15,78310.11,17.6,-0.20736,0.00013,18.09127]
[1776984751027,36.15,78304.48,17.6,-0.20807,0.00013,18.12646]
[1776984751035,36.15,78304.48,17.6,-0.20807,0.00013,18.12646]
[1776984751383,36.15,78304.48,17.6,-0.20807,0.00013,18.12646]
[1776984752457,36.15,78299.19,17.6,-0.20871,0.00013,18.15523]
[1776984758202,36.15,78300.37,17.6,-0.20857,0.00013,18.14851]
[1776984760690,36.15,78301.38,17.6,-0.20844,0.00013,18.14235]
[1776984761415,36.16,78301.18,17.6,-0.20847,0.00013,18.14382]
[1776984761700,36.16,78301.18,17.6,-0.20847,0.00013,18.14382]
[1776984764503,36.16,78295.5,17.6,-0.20919,0.00013,18.17928]
[1776984766258,36.16,78284.48,17.6,-0.21058,0.00013,18.24773]
[1776984771332,36.16,78286.03,17.6,-0.21039,0.00013,18.23816]
[1776984772600,36.16,78286.03,17.6,-0.21039,0.00013,18.23816]
[1776984779349,36.16,78285.41,17.6,-0.21047,0.00013,18.24208]
[1776984784706,36.16,78287.96,17.6,-0.21015,0.00013,18.22631]
[1776984790425,36.16,78286.08,17.6,-0.21039,0.00013,18.23808]
[1776984795357,36.16,78282.81,17.6,-0.2108,0.00013,18.25831]
[1776984796361,36.16,78278.63,17.6,-0.21133,0.00013,18.28412]
[1776984798293,36.16,78276.57,17.6,-0.21159,0.00013,18.29672]
[1776984798324,36.16,78276.57,17.6,-0.21159,0.00013,18.29672]
[1776984800354,36.16,78276.23,17.6,-0.21163,0.00013,18.29874]
[1776984804128,36.16,78275.86,17.6,-0.21166,0.00013,18.30055]
[1776984807361,36.15,78275.26,17.6,-0.21173,0.00013,18.30394]
[1776984808593,36.15,78275.16,17.6,-0.21174,0.00013,18.30444]
[1776984812603,36.15,78275.59,17.6,-0.21165,0.00013,18.29699]
[1776984818622,36.15,78274.2,17.6,-0.21181,0.00013,18.30467]
[1776984819057,36.15,78274.2,17.6,-0.21181,0.00013,18.30467]
[1776984824664,36.15,78272.9,17.6,-0.21195,0.00013,18.31176]
[1776984830706,36.14,78272.67,17.6,-0.21196,0.00013,18.31215]
[1776984835741,36.14,78275.31,17.6,-0.21161,0.00013,18.295]
[1776984840680,36.14,78275.2,17.6,-0.21161,0.00013,18.29518]
[1776984841859,36.14,78275.5,17.6,-0.21157,0.00013,18.29299]
[1776984841862,36.14,78275.5,17.6,-0.21157,0.00013,18.29299]
[1776984844377,36.14,78282.98,17.6,-0.21061,0.00013,18.24612]
[1776984844441,36.14,78282.98,17.6,-0.21061,0.00013,18.24612]
[1776984844524,36.14,78282.98,17.6,-0.21061,0.00013,18.24612]
[1776984844819,36.14,78292.79,17.6,-0.20937,0.00013,18.18511]
[1776984846669,36.13,78293.99,17.6,-0.20922,0.00013,18.17754]
[1776984846735,36.13,78293.99,17.6,-0.20922,0.00013,18.17754]
[1776984846906,36.13,78293.99,17.6,-0.20922,0.00013,18.17754]
[1776984846937,36.13,78293.99,17.6,-0.20922,0.00013,18.17754]
[1776984846951,36.13,78300.01,17.6,-0.20846,0.00013,18.14004]
[1776984847397,36.13,78300.01,17.6,-0.20846,0.00013,18.14004]
[1776984847786,36.13,78300.01,17.6,-0.20846,0.00013,18.14004]
[1776984848215,36.13,78305.24,17.6,-0.2078,0.00013,18.10741]
[1776984850578,36.13,78307.34,17.6,-0.20753,0.00013,18.09423]
[1776984852915,36.13,78307.74,17.6,-0.20748,0.00013,18.09166]
[1776984852918,36.13,78307.74,17.6,-0.20748,0.00013,18.09166]
[1776984853598,36.13,78307.28,17.6,-0.20754,0.00013,18.09448]
[1776984853882,36.13,78305.49,17.6,-0.20776,0.00013,18.10559]
[1776984859923,36.13,78302.72,17.6,-0.20811,0.00013,18.12293]
[1776984865031,36.13,78303.17,17.6,-0.20806,0.00013,18.12027]
[1776984872386,36.13,78302.23,17.6,-0.20815,0.00013,18.122]
[1776984873360,36.13,78302.04,17.6,-0.20817,0.00013,18.12322]
[1776984879057,36.14,78299.7,17.6,-0.20848,0.00013,18.1385]
[1776984884092,36.14,78298.93,17.6,-0.20859,0.00013,18.14392]
[1776984889127,36.14,78301.06,17.6,-0.20834,0.00013,18.13138]
[1776984894162,36.14,78304.44,17.6,-0.20793,0.00013,18.1112]
[1776984899197,36.15,78303.62,17.6,-0.20805,0.00013,18.11721]
[1776984904232,36.15,78303.77,17.6,-0.20805,0.00013,18.11719]
[1776984909266,36.15,78303.45,17.6,-0.2081,0.00013,18.12009]
[1776984911733,36.15,78303.56,17.6,-0.20809,0.00013,18.11958]
[1776984917323,36.16,78307.92,17.6,-0.20757,0.00013,18.0934]
[1776984923370,36.16,78307.46,17.6,-0.20764,0.00013,18.09692]
[1776984927043,36.16,78307.37,17.6,-0.20765,0.00013,18.09758]
[1776984934447,36.16,78306.43,17.6,-0.20775,0.00013,18.10003]
[1776984939482,36.16,78305.58,17.6,-0.20787,0.00013,18.10571]
[1776984944527,36.16,78306.16,17.6,-0.2078,0.00013,18.10248]
[1776984949562,36.16,78307.29,17.6,-0.20767,0.00013,18.09587]
[1776984954597,36.17,78306.53,17.6,-0.20777,0.00013,18.10101]
[1776984959632,36.17,78306.5,17.6,-0.20778,0.00013,18.10158]
[1776984964667,36.17,78306.68,17.6,-0.20777,0.00013,18.10086]
[1776984969703,36.17,78306.68,17.6,-0.20778,0.00013,18.10132]
[1776984974738,36.17,78310.31,17.6,-0.20733,0.00013,18.07923]
[1776984978497,36.17,78309.27,17.6,-0.20747,0.00013,18.08598]
[1776984979989,36.17,78308.62,17.6,-0.20755,0.00013,18.09019]
[1776984985815,36.17,78308.29,17.6,-0.2076,0.00013,18.09286]
[1776984990850,36.18,78307.87,17.6,-0.20766,0.00013,18.09585]
[1776984992643,36.18,78307.62,17.6,-0.20766,0.00013,18.09315]
[1776984993026,36.18,78307.62,17.6,-0.20766,0.00013,18.09315]
[1776984993044,36.18,78307.62,17.6,-0.20766,0.00013,18.09315]
[1776984993098,36.18,78307.62,17.6,-0.20766,0.00013,18.09315]
[1776984993133,36.18,78307.62,17.6,-0.20766,0.00013,18.09315]
[1776984993381,36.18,78302.02,17.6,-0.20837,0.00013,18.12801]
[1776984993871,36.18,78290.78,17.6,-0.20978,0.00013,18.19785]
[1776984994301,36.18,78290.78,17.6,-0.20978,0.00013,18.19785]
[1776984994941,36.18,78290.78,17.6,-0.20978,0.00013,18.19785]
[1776984995441,36.18,78289.42,17.6,-0.20996,0.00013,18.20633]
[1776984996320,36.18,78289.87,17.6,-0.2099,0.00013,18.20358]
[1776984999319,36.18,78289.69,17.6,-0.20993,0.00013,18.20482]
[1776985002754,36.18,78287.56,17.6,-0.2102,0.00013,18.21811]
[1776985003343,36.18,78286.2,17.6,-0.21037,0.00013,18.22655]
[1776985003510,36.18,78286.2,17.6,-0.21037,0.00013,18.22655]
[1776985007418,36.18,78289.68,17.6,-0.20993,0.00013,18.20501]
[1776985009033,36.18,78288.72,17.6,-0.21005,0.00013,18.21098]
[1776985010112,36.18,78289.42,17.6,-0.20996,0.00013,18.20666]
[1776985011396,36.18,78284.8,17.6,-0.21055,0.00013,18.23527]
[1776985017447,36.18,78283.39,17.6,-0.21072,0.00013,18.24385]
[1776985018306,36.18,78283.32,17.6,-0.21073,0.00013,18.24413]
[1776985019413,36.18,78283.69,17.6,-0.21068,0.00013,18.24177]
[1776985021346,36.18,78283.02,17.6,-0.21076,0.00013,18.24578]
[1776985021398,36.18,78283.02,17.6,-0.21076,0.00013,18.24578]
[1776985021422,36.18,78283.02,17.6,-0.21076,0.00013,18.24578]
[1776985022067,36.18,78282.04,17.6,-0.21089,0.00013,18.2519]
[1776985023093,36.18,78282.04,17.6,-0.21089,0.00013,18.2519]
[1776985023499,36.18,78280.83,17.6,-0.21104,0.00013,18.25943]
[1776985023645,36.18,78280.83,17.6,-0.21104,0.00013,18.25943]
[1776985023835,36.18,78280.83,17.6,-0.21104,0.00013,18.25943]
[1776985024171,36.18,78280.83,17.6,-0.21104,0.00013,18.25943]
[1776985024257,36.18,78251.87,17.6,-0.21472,0.00013,18.43789]
[1776985024378,36.18,78251.87,17.6,-0.21472,0.00013,18.43789]
[1776985024404,36.18,78251.87,17.6,-0.21472,0.00013,18.43789]
[1776985024635,36.18,78251.87,17.6,-0.21472,0.00013,18.43789]
[1776985024744,36.18,78251.87,17.6,-0.21472,0.00013,18.43789]
[1776985024941,36.18,78251.87,17.6,-0.21472,0.00013,18.43789]
[1776985024945,36.18,78251.87,17.6,-0.21472,0.00013,18.43789]
[1776985025136,36.18,78251.87,17.6,-0.21472,0.00013,18.43789]
[1776985025552,36.18,78245.85,17.6,-0.21549,0.00013,18.47477]
[1776985025686,36.18,78245.85,17.6,-0.21549,0.00013,18.47477]
[1776985026043,36.18,78245.85,17.6,-0.21549,0.00013,18.47477]
[1776985026769,36.18,78247.95,17.6,-0.21522,0.00013,18.46166]
[1776985027091,36.18,78247.95,17.6,-0.21522,0.00013,18.46166]
[1776985028101,36.18,78246.44,17.6,-0.21541,0.00013,18.47072]
[1776985028896,36.17,78246.35,17.6,-0.21542,0.00013,18.47106]
[1776985031076,36.17,78244.66,17.6,-0.21562,0.00013,18.48098]
[1776985031185,36.17,78244.66,17.6,-0.21562,0.00013,18.48098]
[1776985031239,36.17,78244.66,17.6,-0.21562,0.00013,18.48098]
[1776985031224,36.17,78248.65,17.6,-0.21511,0.00013,18.45628]
[1776985031338,36.17,78248.65,17.6,-0.21511,0.00013,18.45628]
[1776985031359,36.17,78248.65,17.6,-0.21511,0.00013,18.45628]
[1776985031943,36.17,78248.65,17.6,-0.21511,0.00013,18.45628]
[1776985032147,36.17,78253.66,17.6,-0.21446,0.00013,18.42531]
[1776985032324,36.17,78253.66,17.6,-0.21446,0.00013,18.42531]
[1776985032580,36.17,78253.66,17.6,-0.21446,0.00013,18.42531]
[1776985032605,36.17,78253.66,17.6,-0.21446,0.00013,18.42531]
[1776985036982,36.17,78256.51,17.6,-0.21409,0.00013,18.40731]
[1776985037870,36.17,78256.39,17.6,-0.2141,0.00013,18.4079]
[1776985038229,36.17,78256.39,17.6,-0.2141,0.00013,18.4079]
[1776985039196,36.17,78247.99,17.6,-0.21517,0.00013,18.45926]
[1776985039808,36.17,78247.99,17.6,-0.21517,0.00013,18.45926]
[1776985046245,36.17,78249.89,17.6,-0.21491,0.00013,18.44689]
[1776985051279,36.16,78247.47,17.6,-0.21518,0.00013,18.45686]
[1776985056791,36.16,78247.44,17.6,-0.21517,0.00013,18.45651]
[1776985056877,36.16,78247.44,17.6,-0.21517,0.00013,18.45651]
[1776985056940,36.16,78247.44,17.6,-0.21517,0.00013,18.45651]
[1776985057022,36.16,78246.79,17.6,-0.21525,0.00013,18.46037]
[1776985057458,36.16,78246.79,17.6,-0.21525,0.00013,18.46037]
[1776985060262,36.16,78242.47,17.6,-0.2158,0.00013,18.48671]
[1776985060284,36.16,78242.22,17.6,-0.21583,0.00013,18.48815]
[1776985062345,36.16,78245.24,17.6,-0.21544,0.00013,18.46931]
[1776985063337,36.16,78245.79,17.6,-0.21537,0.00013,18.46594]
[1776985068399,36.16,78245.62,17.6,-0.21538,0.00013,18.46631]
[1776985073433,36.16,78244.94,17.6,-0.21545,0.00013,18.46999]
[1776985078471,36.16,78245.2,17.6,-0.21541,0.00013,18.46792]
[1776985084237,36.15,78245.26,17.6,-0.2154,0.00013,18.46722]
[1776985094345,36.15,78240.62,17.6,-0.21597,0.00013,18.49469]
[1776985100114,36.15,78239.85,17.6,-0.21606,0.00013,18.49898]
[1776985105661,36.15,78240.33,17.6,-0.21598,0.00013,18.49516]
[1776985115732,36.14,78240.37,17.6,-0.21592,0.00013,18.48957]
[1776985120767,36.14,78242.97,17.6,-0.21558,0.00013,18.47311]
[1776985123499,36.14,78245.52,17.6,-0.21525,0.00013,18.45728]
[1776985128823,36.14,78250.54,17.6,-0.2146,0.00013,18.4262]
[1776985133000,36.14,78248.51,17.6,-0.21486,0.00013,18.43861]
[1776985133128,36.14,78248.51,17.6,-0.21486,0.00013,18.43861]
[1776985133198,36.14,78248.51,17.6,-0.21486,0.00013,18.43861]
[1776985133214,36.14,78248.51,17.6,-0.21486,0.00013,18.43861]
[1776985133357,36.14,78248.51,17.6,-0.21486,0.00013,18.43861]
[1776985133240,36.14,78246.36,17.6,-0.21514,0.00013,18.45179]
[1776985133575,36.14,78246.36,17.6,-0.21514,0.00013,18.45179]
[1776985133869,36.14,78242.73,17.6,-0.2156,0.00013,18.47404]
[1776985138904,36.14,78246.96,17.6,-0.21505,0.00013,18.44776]
[1776985142694,36.14,78247.01,17.6,-0.21504,0.00013,18.44737]
[1776985142734,36.14,78247.01,17.6,-0.21504,0.00013,18.44737]
[1776985145553,36.14,78254.71,17.6,-0.21406,0.00013,18.39993]
[1776985151232,36.14,78253.73,17.6,-0.21418,0.00013,18.40594]
[1776985161059,36.14,78253.89,17.6,-0.21415,0.00013,18.40458]
[1776985166093,36.14,78253.99,17.6,-0.21414,0.00013,18.40368]
[1776985172136,36.13,78253.93,17.6,-0.2141,0.00013,18.39935]
[1776985173003,36.13,78253.93,17.6,-0.2141,0.00013,18.39935]
[1776985178178,36.13,78258.82,17.6,-0.21347,0.00013,18.36895]
[1776985183310,36.13,78260.12,17.6,-0.2133,0.00013,18.36073]
[1776985188827,36.13,78259.01,17.6,-0.21344,0.00013,18.36714]
[1776985189024,36.13,78259.01,17.6,-0.21344,0.00013,18.36714]
[1776985189029,36.13,78259.01,17.6,-0.21344,0.00013,18.36714]
[1776985191935,36.13,78266.51,17.6,-0.21248,0.00013,18.32068]
[1776985197312,36.13,78265.27,17.6,-0.21263,0.00013,18.32805]
[1776985200141,36.13,78263.81,17.6,-0.21281,0.00013,18.33694]
[1776985200586,36.13,78263.84,17.6,-0.21281,0.00013,18.33668]
[1776985201021,36.13,78263.84,17.6,-0.21281,0.00013,18.33668]
[1776985201293,36.13,78263.84,17.6,-0.21281,0.00013,18.33668]
[1776985201438,36.13,78263.84,17.6,-0.21281,0.00013,18.33668]
[1776985201449,36.13,78240.17,17.6,-0.21583,0.00013,18.48235]
[1776985201519,36.13,78240.17,17.6,-0.21583,0.00013,18.48235]
[1776985201562,36.13,78240.17,17.6,-0.21583,0.00013,18.48235]
[1776985201676,36.13,78240.17,17.6,-0.21583,0.00013,18.48235]
[1776985201964,36.13,78240.17,17.6,-0.21583,0.00013,18.48235]
[1776985201997,36.13,78240.17,17.6,-0.21583,0.00013,18.48235]
[1776985202376,36.13,78240.17,17.6,-0.21583,0.00013,18.48235]
[1776985202352,36.13,78229.26,17.6,-0.21723,0.00013,18.54898]
[1776985203320,36.13,78229.26,17.6,-0.21723,0.00013,18.54898]
[1776985203807,36.13,78224.78,17.6,-0.21781,0.00013,18.57613]
[1776985204674,36.13,78219.83,17.6,-0.21844,0.00013,18.6061]
[1776985205627,36.13,78222.4,17.6,-0.2181,0.00013,18.59017]
[1776985205648,36.13,78222.4,17.6,-0.2181,0.00013,18.59017]
[1776985206156,36.13,78222.4,17.6,-0.2181,0.00013,18.59017]
[1776985206204,36.13,78222.4,17.6,-0.2181,0.00013,18.59017]
[1776985206305,36.13,78222.4,17.6,-0.2181,0.00013,18.59017]
[1776985206436,36.13,78222.4,17.6,-0.2181,0.00013,18.59017]
[1776985206390,36.13,78229.29,17.6,-0.21721,0.00013,18.54781]
[1776985207393,36.12,78240.73,17.6,-0.21573,0.00013,18.47741]
[1776985210097,36.12,78241.24,17.6,-0.21566,0.00013,18.47393]
[1776985213435,36.12,78253.61,17.6,-0.21406,0.00013,18.39723]
[1776985214494,36.12,78256.07,17.6,-0.21374,0.00013,18.3819]
[1776985216199,36.12,78255.9,17.6,-0.21376,0.00013,18.38279]
[1776985216456,36.12,78256.58,17.6,-0.21367,0.00013,18.37846]
[1776985221491,36.12,78255.49,17.6,-0.2138,0.00013,18.38462]
[1776985226526,36.12,78256.52,17.6,-0.21366,0.00013,18.37779]
[1776985232568,36.12,78256.52,17.6,-0.21362,0.00013,18.37296]
[1776985237603,36.11,78256.93,17.6,-0.21356,0.00013,18.37003]
[1776985242639,36.11,78256.09,17.6,-0.21366,0.00013,18.37476]
[1776985247673,36.11,78255.87,17.6,-0.21368,0.00013,18.37569]
[1776985249233,36.11,78255.87,17.6,-0.21368,0.00013,18.37569]
[1776985249252,36.11,78255.87,17.6,-0.21368,0.00013,18.37569]
[1776985249345,36.11,78255.87,17.6,-0.21368,0.00013,18.37569]
[1776985249420,36.11,78255.77,17.6,-0.21368,0.00013,18.37613]
[1776985250734,36.11,78259.34,17.6,-0.21323,0.00013,18.35411]
[1776985250951,36.11,78259.34,17.6,-0.21323,0.00013,18.35411]
[1776985254546,36.11,78261.52,17.6,-0.21294,0.00013,18.34006]
[1776985254906,36.11,78261.52,17.6,-0.21294,0.00013,18.34006]
[1776985259778,36.11,78261.04,17.6,-0.21299,0.00013,18.34241]
[1776985260424,36.11,78261.04,17.6,-0.21299,0.00013,18.34233]
[1776985265550,36.11,78260.4,17.6,-0.21306,0.00013,18.34596]
[1776985268257,36.1,78246.19,17.6,-0.21487,0.00013,18.4331]
[1776985273856,36.1,78243.14,17.6,-0.21524,0.00013,18.45065]
[1776985275942,36.1,78243.24,17.6,-0.21522,0.00013,18.44983]
[1776985278006,36.1,78245.62,17.6,-0.2149,0.00013,18.43465]
[1776985281103,36.1,78244.6,17.6,-0.21503,0.00013,18.44058]
[1776985281440,36.1,78244.6,17.6,-0.21503,0.00013,18.44058]
[1776985282154,36.1,78244.9,17.6,-0.21498,0.00013,18.43841]
[1776985286796,36.09,78246.5,17.6,-0.21477,0.00013,18.42829]
[1776985288602,36.09,78252.94,17.6,-0.21395,0.00013,18.38855]
[1776985289085,36.09,78252.94,17.6,-0.21395,0.00013,18.38855]
[1776985295007,36.09,78254.21,17.6,-0.21374,0.00013,18.37586]
[1776985296791,36.09,78254.32,17.6,-0.21372,0.00013,18.37509]
[1776985301898,36.09,78248.87,17.6,-0.21441,0.00013,18.40821]
[1776985303584,36.09,78257.46,17.6,-0.21331,0.00013,18.3548]
[1776985304477,36.09,78257.46,17.6,-0.21331,0.00013,18.3548]
[1776985313133,36.09,78258.34,17.6,-0.21317,0.00013,18.34839]
[1776985318168,36.08,78259.96,17.6,-0.21296,0.00013,18.33781]
[1776985323202,36.08,78261.04,17.6,-0.2128,0.00013,18.33045]
[1776985328238,36.08,78258.88,17.6,-0.21307,0.00013,18.34316]
[1776985333275,36.08,78257.66,17.6,-0.21321,0.00013,18.34995]
[1776985339316,36.07,78257.77,17.6,-0.21317,0.00013,18.34831]
[1776985344351,36.07,78259.55,17.6,-0.21293,0.00013,18.3365]
[1776985346961,36.07,78259.71,17.6,-0.2129,0.00013,18.33521]
[1776985348539,36.07,78254.28,17.6,-0.2136,0.00013,18.3686]
[1776985348769,36.07,78247.29,17.6,-0.21449,0.00013,18.41152]
[1776985350026,36.07,78242.17,17.6,-0.21514,0.00013,18.44289]
[1776985350535,36.07,78242.17,17.6,-0.21514,0.00013,18.44289]
[1776985350538,36.07,78242.17,17.6,-0.21514,0.00013,18.44289]
[1776985350609,36.07,78242.17,17.6,-0.21514,0.00013,18.44289]
[1776985350548,36.07,78236.76,17.6,-0.21583,0.00013,18.4761]
[1776985350713,36.07,78236.76,17.6,-0.21583,0.00013,18.4761]
[1776985351138,36.07,78236.76,17.6,-0.21583,0.00013,18.4761]
[1776985352524,36.07,78234.36,17.6,-0.21611,0.00013,18.48644]
[1776985353571,36.07,78234.0,17.6,-0.21615,0.00013,18.48854]
[1776985359456,36.07,78234.39,17.6,-0.21609,0.00013,18.48545]
[1776985360033,36.07,78234.39,17.6,-0.21609,0.00013,18.48545]
[1776985365497,36.06,78228.21,17.6,-0.21687,0.00013,18.52271]
[1776985368873,36.06,78228.68,17.6,-0.2168,0.00013,18.51945]
[1776985368879,36.06,78228.68,17.6,-0.2168,0.00013,18.51945]
[1776985369030,36.06,78228.68,17.6,-0.2168,0.00013,18.51945]
[1776985369277,36.06,78228.68,17.6,-0.2168,0.00013,18.51945]
[1776985369327,36.06,78228.68,17.6,-0.2168,0.00013,18.51945]
[1776985369526,36.06,78237.94,17.6,-0.21561,0.00013,18.46232]
[1776985369699,36.06,78237.94,17.6,-0.21561,0.00013,18.46232]
[1776985370076,36.06,78237.94,17.6,-0.21561,0.00013,18.46232]
[1776985370533,36.06,78243.5,17.6,-0.21489,0.00013,18.42792]
[1776985376575,36.06,78242.22,17.6,-0.21504,0.00013,18.435]
[1776985378723,36.06,78242.25,17.6,-0.21503,0.00013,18.43468]
[1776985378748,36.06,78242.25,17.6,-0.21503,0.00013,18.43468]
[1776985384632,36.05,78238.44,17.6,-0.2155,0.00013,18.45716]
[1776985389667,36.05,78238.17,17.6,-0.21552,0.00013,18.45812]
[1776985394180,36.05,78238.47,17.6,-0.21547,0.00013,18.45589]
[1776985399725,36.05,78237.71,17.6,-0.21556,0.00013,18.45987]
[1776985402878,36.05,78237.04,17.6,-0.21564,0.00013,18.46377]
[1776985402979,36.05,78237.08,17.6,-0.21563,0.00013,18.46329]
[1776985408799,36.05,78231.6,17.6,-0.21633,0.00013,18.49691]
[1776985412038,36.05,78230.61,17.6,-0.21646,0.00013,18.50296]
[1776985416921,36.05,78229.98,17.6,-0.21651,0.00013,18.50241]
[1776985417420,36.05,78229.98,17.6,-0.21651,0.00013,18.50241]
[1776985417424,36.05,78229.98,17.6,-0.21651,0.00013,18.50241]
[1776985417454,36.05,78230.84,17.6,-0.2164,0.00013,18.4971]
[1776985419493,36.05,78239.88,17.6,-0.21523,0.00013,18.44132]
[1776985422625,36.05,78241.2,17.6,-0.21506,0.00013,18.43313]
[1776985422988,36.05,78241.08,17.6,-0.21507,0.00013,18.43381]
[1776985424170,36.05,78252.02,17.6,-0.21367,0.00013,18.36623]
[1776985429947,36.05,78251.73,17.6,-0.2137,0.00013,18.36808]
[1776985434053,36.05,78251.48,17.6,-0.21374,0.00013,18.36961]
[1776985436375,36.04,78236.53,17.6,-0.21565,0.00013,18.46157]
[1776985442359,36.04,78236.38,17.6,-0.21566,0.00013,18.46188]
[1776985448074,36.04,78235.11,17.6,-0.21581,0.00013,18.4689]
[1776985450354,36.04,78235.0,17.6,-0.21582,0.00013,18.46946]
[1776985450378,36.04,78235.0,17.6,-0.21582,0.00013,18.46946]
[1776985450395,36.04,78235.0,17.6,-0.21582,0.00013,18.46946]
[1776985450456,36.04,78235.03,17.6,-0.21581,0.00013,18.46905]
[1776985452697,36.04,78230.43,17.6,-0.2164,0.00013,18.49734]
[1776985456511,36.04,78227.23,17.6,-0.21681,0.00013,18.51692]
[1776985460150,36.04,78227.82,17.6,-0.21673,0.00013,18.51313]
[1776985460161,36.04,78227.84,17.6,-0.21673,0.00013,18.51299]
[1776985465196,36.04,78229.07,17.6,-0.21656,0.00013,18.50499]
[1776985470231,36.04,78230.51,17.6,-0.21637,0.00013,18.49577]
[1776985475266,36.03,78230.48,17.6,-0.21634,0.00013,18.49133]
[1776985480302,36.03,78230.65,17.6,-0.21631,0.00013,18.49]
[1776985485337,36.03,78232.62,17.6,-0.21605,0.00013,18.47764]
[1776985491380,36.03,78231.92,17.6,-0.21613,0.00013,18.48166]
[1776985496416,36.03,78229.74,17.6,-0.21641,0.00013,18.49488]
[1776985501141,36.03,78230.35,17.6,-0.21633,0.00013,18.49091]
[1776985501181,36.03,78230.35,17.6,-0.21633,0.00013,18.49091]
[1776985504726,36.03,78243.44,17.6,-0.21464,0.00013,18.41015]
[1776985510515,36.03,78243.84,17.6,-0.21459,0.00013,18.40777]
[1776985515550,36.03,78240.87,17.6,-0.21497,0.00013,18.426]
[1776985520585,36.03,78242.07,17.6,-0.21481,0.00013,18.4185]
[1776985524443,36.03,78241.9,17.6,-0.21483,0.00013,18.4195]
[1776985529482,36.03,78245.47,17.6,-0.21437,0.00013,18.39737]
[1776985530399,36.03,78249.9,17.6,-0.21381,0.00013,18.37003]
[1776985535692,36.03,78250.4,17.6,-0.21371,0.00013,18.36284]
[1776985540727,36.03,78246.0,17.6,-0.21428,0.00013,18.39009]
[1776985545762,36.03,78245.62,17.6,-0.21433,0.00013,18.39234]
[1776985550797,36.03,78245.77,17.6,-0.2143,0.00013,18.39129]
[1776985555833,36.03,78245.61,17.6,-0.21432,0.00013,18.39218]
[1776985561876,36.03,78248.53,17.6,-0.21395,0.00013,18.37416]
[1776985566910,36.03,78248.2,17.6,-0.21399,0.00013,18.37628]
[1776985571945,36.03,78247.11,17.6,-0.21413,0.00013,18.38311]
[1776985576980,36.03,78248.41,17.6,-0.21397,0.00013,18.37518]
[1776985582724,36.03,78248.91,17.6,-0.21391,0.00013,18.37223]
[1776985588243,36.03,78249.75,17.6,-0.21381,0.00013,18.36731]
[1776985595105,36.03,78248.38,17.6,-0.21395,0.00013,18.37176]
[1776985600141,36.03,78249.29,17.6,-0.21384,0.00013,18.36637]
[1776985606183,36.03,78248.85,17.6,-0.2139,0.00013,18.36934]
[1776985611218,36.03,78248.73,17.6,-0.21392,0.00013,18.37021]
[1776985616253,36.03,78249.0,17.6,-0.21389,0.00013,18.36862]
[1776985621289,36.03,78244.52,17.6,-0.21446,0.00013,18.39633]
[1776985626323,36.03,78241.6,17.6,-0.21484,0.00013,18.41411]
[1776985627594,36.03,78241.6,17.6,-0.21484,0.00013,18.41411]
[1776985628033,36.03,78241.78,17.6,-0.21481,0.00013,18.4129]
[1776985628064,36.03,78241.78,17.6,-0.21481,0.00013,18.4129]
[1776985628146,36.03,78241.78,17.6,-0.21481,0.00013,18.4129]
[1776985628906,36.03,78229.55,17.6,-0.21639,0.00013,18.48828]
[1776985629866,36.03,78229.55,17.6,-0.21639,0.00013,18.48828]
[1776985630445,36.03,78224.54,17.6,-0.21703,0.00013,18.51907]
[1776985636394,36.03,78224.58,17.6,-0.21702,0.00013,18.51812]
[1776985639923,36.03,78224.86,17.6,-0.21697,0.00013,18.51609]
[1776985640030,36.03,78224.86,17.6,-0.21697,0.00013,18.51609]
[1776985640422,36.03,78232.08,17.6,-0.21604,0.00013,18.47161]
[1776985642973,36.03,78234.66,17.6,-0.2157,0.00013,18.45535]
[1776985646986,36.03,78226.07,17.6,-0.21679,0.00013,18.50754]
[1776985650561,36.03,78226.51,17.6,-0.21672,0.00013,18.50424]
[1776985654703,36.02,78225.42,17.6,-0.21682,0.00013,18.50604]
[1776985654782,36.02,78226.38,17.6,-0.21669,0.00013,18.49992]
[1776985660197,36.02,78225.64,17.6,-0.21679,0.00013,18.50459]
[1776985660906,36.02,78225.64,17.6,-0.21679,0.00013,18.50459]
[1776985661570,36.02,78224.86,17.6,-0.21689,0.00013,18.50934]
[1776985666605,36.02,78224.48,17.6,-0.21693,0.00013,18.51138]
[1776985669183,36.02,78224.58,17.6,-0.21692,0.00013,18.51065]
[1776985669515,36.02,78224.58,17.6,-0.21692,0.00013,18.51065]
[1776985669521,36.02,78224.58,17.6,-0.21692,0.00013,18.51065]
[1776985669626,36.02,78222.52,17.6,-0.21718,0.00013,18.52317]
[1776985674661,36.02,78219.84,17.6,-0.21753,0.00013,18.53965]
[1776985677110,36.02,78218.01,17.6,-0.21777,0.00013,18.55082]
[1776985677156,36.02,78218.01,17.6,-0.21777,0.00013,18.55082]
[1776985677288,36.02,78218.01,17.6,-0.21777,0.00013,18.55082]
[1776985677463,36.02,78218.01,17.6,-0.21777,0.00013,18.55082]
[1776985682718,36.02,78217.61,17.6,-0.21781,0.00013,18.55302]
[1776985687753,36.02,78216.22,17.6,-0.21799,0.00013,18.56125]
[1776985688789,36.02,78216.22,17.6,-0.21799,0.00013,18.56125]
[1776985688794,36.02,78216.22,17.6,-0.21799,0.00013,18.56125]
[1776985688886,36.02,78217.89,17.6,-0.21777,0.00013,18.55094]
[1776985689501,36.02,78217.89,17.6,-0.21777,0.00013,18.55094]
[1776985689943,36.02,78226.58,17.6,-0.21664,0.00013,18.49751]
[1776985695809,36.02,78224.34,17.6,-0.21692,0.00013,18.51052]
[1776985700844,36.01,78224.87,17.6,-0.21684,0.00013,18.5066]
[1776985705879,36.01,78222.99,17.6,-0.21706,0.00013,18.51744]
[1776985710295,36.01,78221.65,17.6,-0.21723,0.00013,18.52509]
[1776985710687,36.01,78221.65,17.6,-0.21723,0.00013,18.52509]
[1776985711987,36.01,78216.14,17.6,-0.21794,0.00013,18.55877]
[1776985712097,36.01,78213.91,17.6,-0.21819,0.00013,18.56795]
[1776985712799,36.01,78213.91,17.6,-0.21819,0.00013,18.56795]
[1776985713123,36.01,78216.09,17.6,-0.2179,0.00013,18.55437]
[1776985713787,36.01,78216.09,17.6,-0.2179,0.00013,18.55437]
[1776985714636,36.01,78218.23,17.6,-0.21762,0.00013,18.54118]
[1776985715493,36.01,78217.96,17.6,-0.21766,0.00013,18.54266]
[1776985715949,36.01,78219.87,17.6,-0.2174,0.00013,18.53076]
[1776985716044,36.01,78219.87,17.6,-0.2174,0.00013,18.53076]
[1776985716956,36.01,78219.49,17.6,-0.21745,0.00013,18.53293]
[1776985717878,36.01,78219.49,17.6,-0.21745,0.00013,18.53293]
[1776985717963,36.01,78218.85,17.6,-0.21753,0.00013,18.53669]
[1776985721694,36.0,78219.15,17.6,-0.21749,0.00013,18.53472]
[1776985721990,36.0,78219.51,17.6,-0.21744,0.00013,18.53246]
[1776985723598,36.0,78218.97,17.6,-0.21751,0.00013,18.53561]
[1776985723627,36.0,78218.97,17.6,-0.21751,0.00013,18.53561]
[1776985733023,36.0,78214.92,17.6,-0.218,0.00013,18.55882]
[1776985738103,35.99,78214.98,17.6,-0.21797,0.00013,18.55722]
[1776985743137,35.99,78214.98,17.6,-0.21795,0.00013,18.55619]
[1776985748173,35.99,78214.45,17.6,-0.21799,0.00013,18.55839]
[1776985754447,35.98,78214.18,17.6,-0.21801,0.00013,18.55918]
[1776985754500,35.98,78214.18,17.6,-0.21801,0.00013,18.55918]
[1776985754518,35.98,78214.18,17.6,-0.21801,0.00013,18.55918]
[1776985754644,35.98,78214.18,17.6,-0.21801,0.00013,18.55918]
[1776985754879,35.98,78214.73,17.6,-0.21793,0.00013,18.55516]
[1776985755608,35.98,78214.73,17.6,-0.21793,0.00013,18.55516]
[1776985761264,35.98,78209.51,17.6,-0.21859,0.00013,18.58643]
[1776985766299,35.98,78208.59,17.6,-0.2187,0.00013,18.59141]
[1776985771103,35.98,78208.2,17.6,-0.21874,0.00013,18.59352]
[1776985771333,35.98,78207.99,17.6,-0.21873,0.00013,18.59008]
[1776985776369,35.97,78205.22,17.6,-0.21908,0.00013,18.60656]
[1776985781478,35.97,78203.1,17.6,-0.21934,0.00013,18.61908]
[1776985787446,35.97,78200.44,17.6,-0.21967,0.00013,18.63455]
[1776985792481,35.97,78199.25,17.6,-0.21982,0.00013,18.64128]
[1776985794370,35.97,78198.34,17.6,-0.21994,0.00013,18.64674]
[1776985799530,35.96,78193.95,17.6,-0.22049,0.00013,18.6728]
[1776985803181,35.96,78193.59,17.6,-0.22053,0.00013,18.67458]
[1776985803234,35.96,78193.59,17.6,-0.22053,0.00013,18.67458]
[1776985803972,35.96,78193.59,17.6,-0.22053,0.00013,18.67458]
[1776985806143,35.96,78183.91,17.6,-0.2218,0.00013,18.73339]
[1776985808957,35.96,78180.02,17.6,-0.22229,0.00013,18.75647]
[1776985810632,35.96,78179.92,17.6,-0.2223,0.00013,18.75661]
[1776985810878,35.96,78170.26,17.6,-0.22357,0.00013,18.81523]
[1776985811926,35.96,78170.26,17.6,-0.22357,0.00013,18.81523]
[1776985812025,35.96,78163.04,17.6,-0.22452,0.00013,18.85881]
[1776985812712,35.96,78163.04,17.6,-0.22452,0.00013,18.85881]
[1776985813025,35.96,78162.63,17.6,-0.22457,0.00013,18.86114]
[1776985813743,35.96,78162.63,17.6,-0.22457,0.00013,18.86114]
[1776985813997,35.96,78162.63,17.6,-0.22457,0.00013,18.86114]
[1776985817480,35.96,78158.06,17.6,-0.22516,0.00013,18.88837]
[1776985819031,35.95,78158.47,17.6,-0.2251,0.00013,18.88571]
[1776985819045,35.95,78158.47,17.6,-0.2251,0.00013,18.88571]
[1776985824051,35.95,78155.4,17.6,-0.22548,0.00013,18.90304]
[1776985829328,35.95,78155.12,17.6,-0.22551,0.00013,18.90416]
[1776985834703,35.94,78158.15,17.6,-0.22505,0.00013,18.88029]
[1776985835564,35.94,78158.22,17.6,-0.22504,0.00013,18.87969]
[1776985835579,35.94,78158.22,17.6,-0.22504,0.00013,18.87969]
[1776985835787,35.94,78160.58,17.6,-0.22472,0.00013,18.86521]
[1776985841829,35.94,78162.68,17.6,-0.22441,0.00013,18.85103]
[1776985847114,35.93,78159.33,17.6,-0.22484,0.00013,18.87042]
[1776985847117,35.93,78159.33,17.6,-0.22484,0.00013,18.87042]
[1776985847227,35.93,78158.65,17.6,-0.22492,0.00013,18.87429]
[1776985847871,35.93,78158.34,17.6,-0.22496,0.00013,18.87592]
[1776985848990,35.93,78158.34,17.6,-0.22496,0.00013,18.87592]
[1776985854232,35.93,78153.58,17.6,-0.22557,0.00013,18.90398]
[1776985859959,35.93,78150.75,17.6,-0.22593,0.00013,18.92018]
[1776985864995,35.92,78149.74,17.6,-0.22605,0.00013,18.9255]
[1776985870030,35.92,78149.31,17.6,-0.22608,0.00013,18.92716]
[1776985870912,35.92,78149.31,17.6,-0.22608,0.00013,18.92716]
[1776985870985,35.92,78149.31,17.6,-0.22608,0.00013,18.92716]
[1776985871037,35.92,78149.37,17.6,-0.22607,0.00013,18.9268]
[1776985876135,35.92,78154.82,17.6,-0.22533,0.00013,18.89298]
[1776985880279,35.91,78156.57,17.6,-0.22508,0.00013,18.88117]
[1776985881530,35.91,78157.17,17.6,-0.22499,0.00013,18.87734]
[1776985887150,35.91,78157.85,17.6,-0.22488,0.00013,18.87216]
[1776985893191,35.91,78158.06,17.6,-0.2248,0.00013,18.86557]
[1776985893200,35.91,78158.06,17.6,-0.2248,0.00013,18.86557]
[1776985894125,35.91,78158.06,17.6,-0.2248,0.00013,18.86557]
[1776985897794,35.9,78157.49,17.6,-0.22486,0.00013,18.86853]
[1776985903068,35.9,78155.16,17.6,-0.22515,0.00013,18.88181]
[1776985908298,35.9,78155.14,17.6,-0.22513,0.00013,18.88068]
[1776985911318,35.9,78164.29,17.6,-0.22391,0.00013,18.82461]
[1776985912221,35.9,78164.29,17.6,-0.22391,0.00013,18.82461]
[1776985917360,35.89,78164.8,17.6,-0.22383,0.00013,18.82082]
[1776985918978,35.89,78164.8,17.6,-0.22383,0.00013,18.82082]
[1776985924707,35.89,78158.79,17.6,-0.22461,0.00013,18.85678]
[1776985930452,35.88,78158.19,17.6,-0.22465,0.00013,18.85876]
[1776985935722,35.88,78157.96,17.6,-0.22467,0.00013,18.85944]
[1776985941494,35.88,78157.48,17.6,-0.22471,0.00013,18.86126]
[1776985948578,35.87,78157.09,17.6,-0.22473,0.00013,18.86219]
[1776985951359,35.87,78156.31,17.6,-0.22483,0.00013,18.86656]
[1776985951370,35.87,78156.31,17.6,-0.22483,0.00013,18.86656]
[1776985951773,35.87,78156.31,17.6,-0.22483,0.00013,18.86656]
[1776985951812,35.87,78152.94,17.6,-0.22524,0.00013,18.88256]
[1776985952740,35.87,78152.94,17.6,-0.22524,0.00013,18.88256]
[1776985952824,35.87,78148.01,17.6,-0.22589,0.00013,18.91236]
[1776985953386,35.87,78148.01,17.6,-0.22589,0.00013,18.91236]
[1776985954261,35.87,78144.17,17.6,-0.2264,0.00013,18.93542]
[1776985954262,35.87,78144.17,17.6,-0.2264,0.00013,18.93542]
[1776985957488,35.87,78138.27,17.6,-0.22718,0.00013,18.97053]
[1776985959151,35.87,78138.31,17.6,-0.22717,0.00013,18.97007]
[1776985959202,35.87,78138.31,17.6,-0.22717,0.00013,18.97007]
[1776985959648,35.87,78138.13,17.6,-0.22719,0.00013,18.97094]
[1776985959706,35.87,78138.13,17.6,-0.22719,0.00013,18.97094]
[1776985960185,35.87,78138.13,17.6,-0.22719,0.00013,18.97094]
[1776985960195,35.87,78125.09,17.6,-0.22892,0.00013,19.04918]
[1776985961037,35.87,78125.09,17.6,-0.22892,0.00013,19.04918]
[1776985961137,35.86,78115.8,17.6,-0.23017,0.00013,19.10481]
[1776985966649,35.86,78117.89,17.6,-0.22986,0.00013,19.09117]
[1776985972079,35.86,78120.5,17.6,-0.22948,0.00013,19.07411]
[1776985975319,35.85,78120.07,17.6,-0.22952,0.00013,19.07561]
[1776985978316,35.85,78120.3,17.6,-0.22947,0.00013,19.07343]
[1776985983349,35.84,78120.33,17.6,-0.22944,0.00013,19.07203]
[1776985985855,35.84,78121.84,17.6,-0.22922,0.00013,19.06245]
[1776985991882,35.84,78129.19,17.6,-0.22821,0.00013,19.01671]
[1776985996177,35.84,78128.35,17.6,-0.22831,0.00013,19.02117]
[1776985996182,35.84,78128.35,17.6,-0.22831,0.00013,19.02117]
[1776985996278,35.83,78128.35,17.6,-0.2283,0.00013,19.02074]
[1776985997548,35.83,78128.35,17.6,-0.2283,0.00013,19.02074]
[1776985997553,35.83,78128.35,17.6,-0.2283,0.00013,19.02074]
[1776985997924,35.83,78129.27,17.6,-0.22817,0.00013,19.01507]
[1776986002959,35.83,78131.31,17.6,-0.22788,0.00013,19.00169]
[1776986007994,35.83,78130.55,17.6,-0.22795,0.00013,19.0052]
[1776986014036,35.82,78130.36,17.6,-0.22792,0.00013,19.00073]
[1776986019071,35.82,78132.22,17.6,-0.22765,0.00013,18.98836]
[1776986024106,35.81,78131.73,17.6,-0.22769,0.00013,18.99024]
[1776986029141,35.81,78124.49,17.6,-0.22864,0.00013,19.03288]
[1776986034176,35.8,78126.75,17.6,-0.2283,0.00013,19.01761]
[1776986035525,35.8,78127.62,17.6,-0.22818,0.00013,19.01209]
[1776986041225,35.8,78126.92,17.6,-0.22824,0.00013,19.01478]
[1776986046261,35.79,78127.55,17.6,-0.22812,0.00013,19.00968]
[1776986051295,35.79,78126.49,17.6,-0.22824,0.00013,19.0148]
[1776986055611,35.79,78126.62,17.6,-0.2282,0.00013,19.01297]
[1776986062154,35.78,78130.84,17.6,-0.22761,0.00013,18.98625]
[1776986062162,35.78,78130.84,17.6,-0.22761,0.00013,18.98625]
[1776986062197,35.78,78130.51,17.6,-0.22765,0.00013,18.98802]
[1776986064386,35.78,78122.2,17.6,-0.22875,0.00013,19.03773]
[1776986069422,35.77,78122.37,17.6,-0.22871,0.00013,19.03579]
[1776986071981,35.77,78122.15,17.6,-0.22874,0.00013,19.03694]
[1776986072435,35.77,78122.15,17.6,-0.2287,0.00013,19.03248]
[1776986072444,35.77,78122.03,17.6,-0.22871,0.00013,19.03303]
[1776986074464,35.77,78122.13,17.6,-0.2287,0.00013,19.03227]
[1776986076825,35.77,78122.15,17.6,-0.22869,0.00013,19.03182]
[1776986076831,35.77,78122.15,17.6,-0.22869,0.00013,19.03182]
[1776986083217,35.77,78123.44,17.6,-0.22849,0.00013,19.02316]
[1776986088556,35.77,78123.13,17.6,-0.22852,0.00013,19.02419]
[1776986093591,35.76,78123.11,17.6,-0.22851,0.00013,19.02375]
[1776986097513,35.76,78121.15,17.6,-0.22876,0.00013,19.03527]
[1776986102024,35.76,78121.41,17.6,-0.22872,0.00013,19.03322]
[1776986102068,35.76,78121.41,17.6,-0.22872,0.00013,19.03322]
[1776986102389,35.76,78121.41,17.6,-0.22872,0.00013,19.03322]
[1776986102654,35.76,78112.07,17.6,-0.22997,0.00014,19.08939]
[1776986104818,35.76,78102.06,17.6,-0.23132,0.00014,19.14927]
[1776986110516,35.75,78103.98,17.6,-0.23103,0.00014,19.13658]
[1776986112338,35.75,78104.16,17.6,-0.23101,0.00014,19.13528]
[1776986113731,35.75,78114.97,17.6,-0.22953,0.00013,19.06955]
[1776986118766,35.75,78117.43,17.6,-0.22919,0.00013,19.05407]
[1776986121705,35.75,78117.53,17.6,-0.22917,0.00013,19.05323]
[1776986121884,35.75,78117.53,17.6,-0.22917,0.00013,19.05323]
[1776986122386,35.75,78117.79,17.6,-0.22913,0.00013,19.0514]
[1776986127830,35.75,78122.85,17.6,-0.22844,0.00013,19.02028]
[1776986130122,35.75,78122.21,17.6,-0.22852,0.00013,19.02405]
[1776986130337,35.74,78122.11,17.6,-0.22853,0.00013,19.02446]
[1776986131873,35.74,78114.69,17.6,-0.2295,0.00013,19.06503]
[1776986135888,35.74,78100.47,17.6,-0.23141,0.00014,19.15006]
[1776986140923,35.74,78100.02,17.6,-0.23145,0.00014,19.15185]
[1776986143841,35.74,78102.88,17.6,-0.23105,0.00014,19.1343]
[1776986143891,35.74,78102.88,17.6,-0.23105,0.00014,19.1343]
[1776986148978,35.73,78112.34,17.6,-0.22975,0.00014,19.07641]
[1776986154016,35.73,78110.52,17.6,-0.22999,0.00014,19.08681]
[1776986159051,35.73,78104.45,17.6,-0.23079,0.00014,19.1227]
[1776986164086,35.73,78106.55,17.6,-0.23049,0.00014,19.10929]
[1776986165254,35.73,78106.55,17.6,-0.23049,0.00014,19.10929]
[1776986165530,35.73,78106.88,17.6,-0.23044,0.00014,19.10715]
[1776986165933,35.73,78106.88,17.6,-0.23044,0.00014,19.10715]
[1776986166122,35.73,78106.88,17.6,-0.23044,0.00014,19.10715]
[1776986166361,35.73,78106.88,17.6,-0.23044,0.00014,19.10715]
[1776986166463,35.73,78095.0,17.6,-0.23205,0.00014,19.17839]
[1776986168874,35.72,78088.23,17.6,-0.23296,0.00014,19.2187]
[1776986169692,35.72,78088.5,17.6,-0.23293,0.00014,19.21708]
[1776986169755,35.72,78088.5,17.6,-0.23293,0.00014,19.21708]
[1776986170128,35.72,78091.63,17.6,-0.2325,0.00014,19.19815]
[1776986175166,35.72,78094.12,17.6,-0.23214,0.00014,19.18213]
[1776986180201,35.72,78090.26,17.6,-0.23264,0.00014,19.20431]
[1776986185237,35.71,78093.49,17.6,-0.23218,0.00014,19.18384]
[1776986190272,35.71,78090.35,17.6,-0.23258,0.00014,19.20174]
[1776986195307,35.71,78090.81,17.6,-0.23247,0.00014,19.19376]
[1776986200342,35.7,78088.3,17.6,-0.23279,0.00014,19.20771]
[1776986204521,35.7,78086.9,17.6,-0.23296,0.00014,19.21551]
[1776986206592,35.7,78085.84,17.6,-0.2331,0.00014,19.22137]
[1776986212426,35.69,78082.61,17.6,-0.23351,0.00014,19.23949]
[1776986212845,35.69,78082.61,17.6,-0.23351,0.00014,19.23949]
[1776986213433,35.69,78077.24,17.6,-0.23424,0.00014,19.27153]
[1776986218468,35.69,78074.94,17.6,-0.23454,0.00014,19.28449]
[1776986223503,35.69,78074.5,17.6,-0.23458,0.00014,19.28637]
[1776986225950,35.69,78071.4,17.6,-0.235,0.00014,19.3046]
[1776986226433,35.69,78071.4,17.6,-0.235,0.00014,19.3046]
[1776986227753,35.68,78062.23,17.6,-0.23625,0.00014,19.35907]
[1776986228373,35.68,78062.23,17.6,-0.23625,0.00014,19.35907]
[1776986232226,35.68,78067.7,17.6,-0.2355,0.00014,19.32611]
[1776986232246,35.68,78063.49,17.6,-0.23607,0.00014,19.35111]
[1776986237601,35.68,78060.24,17.6,-0.23651,0.00014,19.36994]
[1776986240449,35.68,78062.28,17.6,-0.23622,0.00014,19.35762]
[1776986240551,35.68,78063.04,17.6,-0.23612,0.00014,19.35302]
[1776986243247,35.68,78067.03,17.6,-0.23556,0.00014,19.32907]
[1776986247370,35.68,78077.45,17.6,-0.23412,0.00014,19.26606]
[1776986248131,35.68,78077.45,17.6,-0.23412,0.00014,19.26606]
[1776986248474,35.68,78078.47,17.6,-0.23398,0.00014,19.25984]
[1776986249144,35.68,78078.47,17.6,-0.23398,0.00014,19.25984]
[1776986252763,35.67,78087.2,17.6,-0.23274,0.00014,19.20263]
[1776986260274,35.67,78089.6,17.6,-0.2324,0.00014,19.18737]
[1776986262327,35.67,78089.54,17.6,-0.2324,0.00014,19.18751]
[1776986264546,35.67,78099.89,17.6,-0.23099,0.00014,19.12489]
[1776986264872,35.67,78099.89,17.6,-0.23099,0.00014,19.12489]
[1776986264882,35.67,78099.89,17.6,-0.23099,0.00014,19.12489]
[1776986265461,35.67,78100.54,17.6,-0.2309,0.00014,19.12087]
[1776986266548,35.67,78100.54,17.6,-0.2309,0.00014,19.12087]
[1776986275868,35.67,78101.26,17.6,-0.23078,0.00014,19.11569]
[1776986279390,35.67,78101.22,17.6,-0.23078,0.00014,19.11576]
[1776986284432,35.66,78098.56,17.6,-0.23113,0.00014,19.13141]
[1776986284928,35.66,78095.79,17.6,-0.2315,0.00014,19.14776]
[1776986285046,35.66,78085.82,17.6,-0.23286,0.00014,19.20775]
[1776986286248,35.66,78075.77,17.6,-0.23423,0.00014,19.26792]
[1776986291533,35.66,78074.31,17.6,-0.23442,0.00014,19.27591]
[1776986295355,35.66,78073.34,17.6,-0.23453,0.00014,19.28097]
[1776986295536,35.66,78073.34,17.6,-0.23453,0.00014,19.28097]
[1776986301018,35.65,78075.53,17.6,-0.23421,0.00014,19.26681]
[1776986306078,35.65,78077.14,17.6,-0.23397,0.00014,19.25634]
[1776986311113,35.65,78078.29,17.6,-0.23377,0.00014,19.24456]
[1776986316148,35.65,78077.18,17.6,-0.23391,0.00014,19.25066]
[1776986321186,35.64,78077.39,17.6,-0.23387,0.00014,19.24886]
[1776986326221,35.64,78076.72,17.6,-0.23395,0.00014,19.25237]
[1776986331256,35.64,78076.93,17.6,-0.23391,0.00014,19.25061]
[1776986339312,35.64,78076.92,17.6,-0.23389,0.00014,19.24991]
[1776986344346,35.64,78078.93,17.6,-0.23361,0.00014,19.23744]
[1776986349382,35.63,78076.85,17.6,-0.23389,0.00014,19.24951]
[1776986354417,35.63,78080.46,17.6,-0.23338,0.00014,19.22743]
[1776986359452,35.63,78087.08,17.6,-0.23247,0.00014,19.18735]
[1776986361078,35.63,78088.68,17.6,-0.23225,0.00014,19.17769]
[1776986366541,35.63,78091.05,17.6,-0.23193,0.00014,19.16323]
[1776986369149,35.63,78091.27,17.6,-0.23189,0.00014,19.16188]
[1776986374599,35.63,78091.45,17.6,-0.23183,0.00014,19.15618]
[1776986379634,35.63,78091.54,17.6,-0.23181,0.00014,19.15535]
[1776986384669,35.63,78091.27,17.6,-0.23184,0.00014,19.15668]
[1776986387108,35.63,78091.34,17.6,-0.23183,0.00014,19.15614]
[1776986387241,35.63,78091.34,17.6,-0.23183,0.00014,19.15614]
[1776986387414,35.63,78091.34,17.6,-0.23183,0.00014,19.15614]
[1776986387495,35.63,78091.34,17.6,-0.23183,0.00014,19.15614]
[1776986387501,35.63,78091.34,17.6,-0.23183,0.00014,19.15614]
[1776986387595,35.63,78091.34,17.6,-0.23183,0.00014,19.15614]
[1776986387633,35.63,78091.34,17.6,-0.23183,0.00014,19.15614]
[1776986387709,35.63,78106.21,17.6,-0.22981,0.00014,19.0662]
[1776986387759,35.63,78106.21,17.6,-0.22981,0.00014,19.0662]
[1776986387909,35.63,78106.21,17.6,-0.22981,0.00014,19.0662]
[1776986388066,35.63,78106.21,17.6,-0.22981,0.00014,19.0662]
[1776986388068,35.63,78106.21,17.6,-0.22981,0.00014,19.0662]
[1776986388711,35.63,78106.21,17.6,-0.22981,0.00014,19.0662]
[1776986388697,35.63,78113.29,17.6,-0.22885,0.00014,19.02319]
[1776986388732,35.63,78113.29,17.6,-0.22885,0.00014,19.02319]
[1776986389705,35.63,78113.25,17.6,-0.22885,0.00014,19.02346]
[1776986390820,35.63,78112.15,17.6,-0.229,0.00014,19.03015]
[1776986393292,35.63,78111.95,17.6,-0.22903,0.00014,19.03137]
[1776986394423,35.63,78111.88,17.6,-0.22904,0.00014,19.0318]
[1776986394511,35.63,78112.1,17.6,-0.22901,0.00014,19.03047]
[1776986396973,35.63,78112.16,17.6,-0.229,0.00014,19.03004]
[1776986399149,35.63,78108.29,17.6,-0.22952,0.00014,19.05334]
[1776986399179,35.63,78108.29,17.6,-0.22952,0.00014,19.05334]
[1776986399266,35.63,78108.29,17.6,-0.22952,0.00014,19.05334]
[1776986399313,35.63,78108.89,17.6,-0.22944,0.00014,19.0496]
[1776986404613,35.63,78102.09,17.6,-0.23035,0.00014,19.09059]
[1776986409847,35.62,78095.05,17.6,-0.23129,0.00014,19.13223]
[1776986412436,35.62,78094.89,17.6,-0.23131,0.00014,19.13292]
[1776986416899,35.62,78093.42,17.6,-0.2315,0.00014,19.14134]
[1776986417375,35.62,78093.42,17.6,-0.2315,0.00014,19.14119]
[1776986417390,35.62,78093.42,17.6,-0.2315,0.00014,19.14119]
[1776986417410,35.62,78093.42,17.6,-0.2315,0.00014,19.14119]
[1776986417825,35.62,78093.42,17.6,-0.2315,0.00014,19.14119]
[1776986417661,35.62,78106.18,17.6,-0.22976,0.00014,19.06404]
[1776986418724,35.62,78106.18,17.6,-0.22976,0.00014,19.06404]
[1776986418314,35.62,78121.66,17.6,-0.22766,0.00013,18.9699]
[1776986422591,35.62,78121.46,17.6,-0.22769,0.00013,18.97117]
[1776986424307,35.62,78121.52,17.6,-0.22768,0.00013,18.97084]
[1776986424442,35.62,78121.52,17.6,-0.22768,0.00013,18.97084]
[1776986424473,35.62,78121.52,17.6,-0.22768,0.00013,18.97084]
[1776986424545,35.62,78121.43,17.6,-0.2277,0.00013,18.97145]
[1776986427995,35.62,78115.97,17.6,-0.22843,0.00014,19.00438]
[1776986434020,35.62,78117.94,17.6,-0.22812,0.00014,18.98746]
[1776986435861,35.61,78118.83,17.6,-0.22799,0.00014,18.98194]
[1776986436372,35.61,78118.83,17.6,-0.22799,0.00014,18.98194]
[1776986442427,35.61,78121.61,17.6,-0.22761,0.00013,18.96449]
[1776986443300,35.61,78121.67,17.6,-0.2276,0.00013,18.96397]
[1776986443304,35.61,78121.67,17.6,-0.2276,0.00013,18.96397]
[1776986443312,35.61,78121.67,17.6,-0.2276,0.00013,18.96397]
[1776986444265,35.61,78125.49,17.6,-0.22708,0.00013,18.94062]
[1776986444333,35.61,78132.52,17.6,-0.22613,0.00013,18.89768]
[1776986445777,35.61,78132.52,17.6,-0.22613,0.00013,18.89768]
[1776986451145,35.61,78136.16,17.6,-0.22563,0.00013,18.87477]
[1776986454308,35.61,78135.75,17.6,-0.22568,0.00013,18.87706]
[1776986459656,35.61,78136.0,17.6,-0.22564,0.00013,18.87501]
[1776986465495,35.6,78132.93,17.6,-0.22603,0.00013,18.89298]
[1776986470168,35.6,78138.65,17.6,-0.22525,0.00013,18.85742]
[1776986470276,35.6,78138.65,17.6,-0.22525,0.00013,18.85742]
[1776986470370,35.6,78138.65,17.6,-0.22525,0.00013,18.85742]
[1776986470373,35.6,78138.65,17.6,-0.22525,0.00013,18.85742]
[1776986471447,35.6,78140.88,17.6,-0.22495,0.00013,18.84368]
[1776986471479,35.6,78141.43,17.6,-0.22487,0.00013,18.84022]
[1776986477698,35.6,78142.36,17.6,-0.22473,0.00013,18.83363]
[1776986484379,35.59,78144.69,17.6,-0.22439,0.00013,18.81803]
[1776986487277,35.59,78145.87,17.6,-0.22423,0.00013,18.81051]
[1776986487435,35.59,78145.87,17.6,-0.22423,0.00013,18.81051]
[1776986491253,35.59,78149.05,17.6,-0.22379,0.00013,18.79051]
[1776986491428,35.59,78148.65,17.6,-0.22381,0.00013,18.78856]
[1776986492282,35.59,78148.65,17.6,-0.22381,0.00013,18.78856]
[1776986492435,35.59,78148.7,17.6,-0.2238,0.00013,18.78827]
[1776986494744,35.59,78149.17,17.6,-0.22374,0.00013,18.78528]
[1776986497845,35.59,78147.73,17.6,-0.22392,0.00013,18.79366]
[1776986497854,35.59,78147.73,17.6,-0.22392,0.00013,18.79366]
[1776986498477,35.59,78136.43,17.6,-0.22544,0.00013,18.86288]
[1776986503512,35.59,78129.81,17.6,-0.22631,0.00013,18.90258]
[1776986508550,35.58,78130.69,17.6,-0.22618,0.00013,18.89672]
[1776986514590,35.58,78131.04,17.6,-0.22611,0.00013,18.89325]
[1776986519624,35.58,78130.37,17.6,-0.22618,0.00013,18.89647]
[1776986524659,35.57,78129.42,17.6,-0.22629,0.00013,18.90141]
[1776986529693,35.57,78130.74,17.6,-0.22609,0.00013,18.89248]
[1776986534730,35.57,78129.3,17.6,-0.22627,0.00013,18.90044]
[1776986535633,35.57,78129.3,17.6,-0.22627,0.00013,18.90044]
[1776986535736,35.57,78129.19,17.6,-0.22628,0.00013,18.90093]
[1776986541780,35.56,78129.32,17.6,-0.22623,0.00013,18.89858]
[1776986546434,35.56,78129.38,17.6,-0.22621,0.00013,18.8977]
[1776986546454,35.56,78129.38,17.6,-0.22621,0.00013,18.8977]
[1776986546564,35.56,78129.38,17.6,-0.22621,0.00013,18.8977]
[1776986546813,35.56,78129.41,17.6,-0.22619,0.00013,18.89674]
[1776986552525,35.56,78126.59,17.6,-0.22655,0.00013,18.91323]
[1776986555361,35.55,78130.82,17.6,-0.22594,0.00013,18.8825]
[1776986555477,35.55,78130.82,17.6,-0.22594,0.00013,18.8825]
[1776986555478,35.55,78132.05,17.6,-0.22577,0.00013,18.87466]
[1776986560975,35.55,78138.62,17.6,-0.22486,0.00013,18.83323]
[1776986566011,35.54,78138.3,17.6,-0.22488,0.00013,18.83401]
[1776986572054,35.54,78142.44,17.6,-0.22429,0.00013,18.80727]
[1776986578096,35.54,78145.12,17.6,-0.22391,0.00013,18.7897]
[1776986578922,35.54,78145.12,17.6,-0.22391,0.00013,18.7897]
[1776986584709,35.53,78147.92,17.6,-0.22352,0.00013,18.77173]
[1776986590606,35.53,78147.79,17.6,-0.22352,0.00013,18.7717]
[1776986590845,35.53,78147.79,17.6,-0.22352,0.00013,18.7717]
[1776986596222,35.53,78154.29,17.6,-0.22263,0.00013,18.73068]
[1776986600900,35.53,78155.32,17.6,-0.22248,0.00013,18.72381]
[1776986602112,35.52,78155.35,17.6,-0.22247,0.00013,18.72333]
[1776986602264,35.52,78156.25,17.6,-0.22235,0.00013,18.71761]
[1776986603946,35.52,78156.68,17.6,-0.22229,0.00013,18.71477]
[1776986604387,35.52,78156.68,17.6,-0.22229,0.00013,18.71477]
[1776986607614,35.52,78158.93,17.6,-0.22198,0.00013,18.70033]
[1776986608428,35.52,78159.75,17.6,-0.22186,0.00013,18.6951]
[1776986611366,35.52,78164.23,17.6,-0.22126,0.00013,18.66695]
[1776986611463,35.52,78164.23,17.6,-0.22126,0.00013,18.66695]
[1776986611638,35.52,78164.23,17.6,-0.22126,0.00013,18.66695]
[1776986611669,35.52,78164.23,17.6,-0.22126,0.00013,18.66695]
[1776986611805,35.52,78164.23,17.6,-0.22126,0.00013,18.66695]
[1776986612223,35.52,78165.09,17.6,-0.22111,0.00013,18.6572]
[1776986612434,35.52,78171.35,17.6,-0.22027,0.00013,18.61833]
[1776986618308,35.52,78171.68,17.6,-0.22022,0.00013,18.61572]
[1776986619894,35.52,78171.68,17.6,-0.22021,0.00013,18.61545]
[1776986622790,35.51,78171.64,17.6,-0.22021,0.00013,18.61542]
[1776986622859,35.51,78171.64,17.6,-0.22021,0.00013,18.61542]
[1776986622882,35.51,78171.64,17.6,-0.22021,0.00013,18.61542]
[1776986622971,35.51,78171.64,17.6,-0.22021,0.00013,18.61516]
[1776986623056,35.51,78171.64,17.6,-0.22021,0.00013,18.61516]
[1776986623584,35.51,78160.56,17.6,-0.22168,0.00013,18.68368]
[1776986629452,35.51,78157.92,17.6,-0.22201,0.00013,18.69917]
[1776986634488,35.51,78158.11,17.6,-0.22198,0.00013,18.69738]
[1776986639904,35.51,78157.25,17.6,-0.22208,0.00013,18.70224]
[1776986639958,35.51,78157.08,17.6,-0.2221,0.00013,18.70317]
[1776986645569,35.51,78156.32,17.6,-0.22219,0.00013,18.70746]
[1776986650604,35.5,78158.25,17.6,-0.22193,0.00013,18.69526]
[1776986656929,35.5,78158.69,17.6,-0.22187,0.00013,18.69235]
[1776986660489,35.5,78158.63,17.6,-0.22187,0.00013,18.69246]
[1776986666713,35.5,78158.26,17.6,-0.22191,0.00013,18.6945]
[1776986671751,35.5,78158.56,17.6,-0.22183,0.00013,18.68787]
[1776986676787,35.5,78158.34,17.6,-0.22186,0.00013,18.68896]
[1776986681822,35.5,78157.76,17.6,-0.22193,0.00013,18.69229]
[1776986686857,35.5,78157.66,17.6,-0.22194,0.00013,18.69264]
[1776986690979,35.5,78157.74,17.6,-0.22192,0.00013,18.69199]
[1776986691015,35.5,78157.9,17.6,-0.2219,0.00013,18.69095]
[1776986693079,35.5,78157.9,17.6,-0.2219,0.00013,18.69095]
[1776986698941,35.5,78158.87,17.6,-0.22176,0.00013,18.68433]
[1776986703976,35.49,78160.67,17.6,-0.22151,0.00013,18.67286]
[1776986709011,35.49,78159.42,17.6,-0.22167,0.00013,18.68025]
[1776986712352,35.49,78159.26,17.6,-0.22169,0.00013,18.68101]
[1776986715689,35.49,78157.29,17.6,-0.22194,0.00013,18.69297]
[1776986716061,35.49,78152.89,17.6,-0.22253,0.00013,18.72005]
[1776986721096,35.49,78153.33,17.6,-0.22245,0.00013,18.71638]
[1776986726131,35.48,78156.33,17.6,-0.22203,0.00013,18.69699]
[1776986731166,35.48,78156.7,17.6,-0.22193,0.00013,18.6896]
[1776986732248,35.48,78156.7,17.6,-0.22193,0.00013,18.6896]
[1776986732347,35.48,78156.71,17.6,-0.22193,0.00013,18.68938]
[1776986734328,35.48,78156.71,17.6,-0.22193,0.00013,18.68938]
[1776986739692,35.48,78151.57,17.6,-0.2226,0.00013,18.72051]
[1776986739694,35.48,78151.57,17.6,-0.2226,0.00013,18.72051]
[1776986744679,35.48,78151.94,17.6,-0.22254,0.00013,18.71767]
[1776986744685,35.48,78151.94,17.6,-0.22254,0.00013,18.71767]
[1776986744781,35.48,78151.95,17.6,-0.22254,0.00013,18.71741]
[1776986749838,35.47,78151.17,17.6,-0.22262,0.00013,18.72135]
[1776986755026,35.47,78151.78,17.6,-0.22253,0.00013,18.71724]
[1776986755030,35.47,78151.78,17.6,-0.22253,0.00013,18.71724]
[1776986755354,35.47,78151.78,17.6,-0.22253,0.00013,18.71724]
[1776986755455,35.47,78151.91,17.6,-0.2225,0.00013,18.71584]
[1776986757583,35.47,78151.91,17.6,-0.2225,0.00013,18.71584]
[1776986763380,35.47,78155.43,17.6,-0.22203,0.00013,18.69379]
[1776986769854,35.47,78150.47,17.6,-0.22269,0.00013,18.72421]
[1776986770489,35.47,78150.58,17.6,-0.22267,0.00013,18.72347]
[1776986772306,35.47,78137.79,17.6,-0.22438,0.00013,18.80216]
[1776986772387,35.47,78137.79,17.6,-0.22438,0.00013,18.80216]
[1776986774475,35.47,78135.92,17.6,-0.22463,0.00013,18.81335]
[1776986775488,35.47,78135.26,17.6,-0.22471,0.00013,18.81725]
[1776986781516,35.46,78134.93,17.6,-0.22473,0.00013,18.81807]
[1776986786551,35.46,78134.27,17.6,-0.2248,0.00013,18.82125]
[1776986791586,35.46,78134.56,17.6,-0.22471,0.00013,18.81428]
[1776986796621,35.45,78131.97,17.6,-0.22504,0.00013,18.82937]
[1776986801656,35.45,78130.82,17.6,-0.22518,0.00013,18.83555]
[1776986806961,35.45,78131.2,17.6,-0.22511,0.00013,18.83252]
[1776986812382,35.45,78131.28,17.6,-0.22509,0.00013,18.83152]
[1776986817419,35.44,78131.03,17.6,-0.2251,0.00013,18.83168]
[1776986822802,35.44,78127.76,17.6,-0.22552,0.00013,18.85067]
[1776986827839,35.43,78128.17,17.6,-0.22544,0.00013,18.84718]
[1776986832873,35.43,78129.12,17.6,-0.22529,0.00013,18.8404]
[1776986837908,35.43,78133.28,17.6,-0.22471,0.00013,18.81397]
[1776986842943,35.43,78133.6,17.6,-0.22465,0.00013,18.81126]
[1776986848102,35.42,78133.97,17.6,-0.22459,0.00013,18.80838]
[1776986854020,35.42,78136.73,17.6,-0.22417,0.00013,18.78615]
[1776986857935,35.42,78139.06,17.6,-0.22385,0.00013,18.77142]
[1776986858569,35.42,78139.42,17.6,-0.2238,0.00013,18.76909]
[1776986859055,35.42,78140.67,17.6,-0.22363,0.00013,18.76127]
[1776986861716,35.42,78142.62,17.6,-0.22336,0.00013,18.74885]
[1776986862076,35.42,78144.22,17.6,-0.22314,0.00013,18.73878]
[1776986867111,35.41,78147.07,17.6,-0.22273,0.00013,18.72016]
[1776986872146,35.41,78149.01,17.6,-0.22245,0.00013,18.70714]
[1776986877181,35.41,78161.05,17.6,-0.22082,0.00013,18.63163]
[1776986882216,35.41,78169.74,17.6,-0.21966,0.00013,18.57717]
[1776986887251,35.41,78173.44,17.6,-0.21916,0.00013,18.55394]
[1776986891713,35.4,78173.73,17.6,-0.21912,0.00013,18.55205]
[1776986897320,35.4,78173.52,17.6,-0.21915,0.00013,18.55324]
[1776986902356,35.4,78173.24,17.6,-0.21918,0.00013,18.55488]
[1776986907391,35.4,78173.98,17.6,-0.21908,0.00013,18.55021]
[1776986912426,35.4,78168.71,17.6,-0.21975,0.00013,18.57863]
[1776986917460,35.4,78160.23,17.6,-0.22087,0.00013,18.63109]
[1776986922374,35.4,78154.79,17.6,-0.22159,0.00013,18.66442]
[1776986927537,35.4,78154.5,17.6,-0.22161,0.00013,18.6654]
[1776986932572,35.4,78156.83,17.6,-0.22129,0.00013,18.65029]
[1776986937606,35.39,78154.6,17.6,-0.22157,0.00013,18.66343]
[1776986942642,35.39,78155.81,17.6,-0.2214,0.00013,18.65532]
[1776986943296,35.39,78155.81,17.6,-0.2214,0.00013,18.65532]
[1776986948683,35.39,78158.86,17.6,-0.22098,0.00013,18.63586]
[1776986953718,35.39,78160.89,17.6,-0.2207,0.00013,18.62286]
[1776986958754,35.39,78165.32,17.6,-0.2201,0.00013,18.59502]
[1776986964142,35.39,78169.16,17.6,-0.21959,0.00013,18.57107]
[1776986970239,35.39,78172.7,17.6,-0.21912,0.00013,18.54906]
[1776986975396,35.39,78169.3,17.6,-0.21954,0.00013,18.56597]
[1776986980910,35.39,78164.15,17.6,-0.22022,0.00013,18.59776]
[1776986981847,35.39,78164.15,17.6,-0.22022,0.00013,18.59776]
[1776986981937,35.39,78164.15,17.6,-0.22022,0.00013,18.59776]
[1776986982112,35.39,78164.15,17.6,-0.22022,0.00013,18.59776]
[1776986982214,35.39,78160.16,17.6,-0.22075,0.00013,18.62251]
[1776986988336,35.39,78156.81,17.6,-0.2212,0.00013,18.64325]
[1776986988966,35.39,78157.92,17.6,-0.22105,0.00013,18.63621]
[1776986994001,35.38,78159.42,17.6,-0.22083,0.00013,18.62624]
[1776986999036,35.38,78161.26,17.6,-0.22058,0.00013,18.61423]
[1776987003065,35.38,78169.61,17.6,-0.21946,0.00013,18.56197]
[1776987008100,35.38,78173.8,17.6,-0.2189,0.00013,18.53567]
[1776987014141,35.38,78172.99,17.6,-0.219,0.00013,18.54062]
[1776987019177,35.38,78172.68,17.6,-0.21904,0.00013,18.54241]
[1776987022708,35.38,78173.27,17.6,-0.21896,0.00013,18.53864]
[1776987025374,35.38,78185.18,17.6,-0.21738,0.00013,18.46425]
[1776987025587,35.38,78185.26,17.6,-0.21737,0.00013,18.46381]
[1776987025609,35.38,78185.26,17.6,-0.21737,0.00013,18.46381]
[1776987025678,35.38,78185.26,17.6,-0.21737,0.00013,18.46381]
[1776987026226,35.38,78189.6,17.6,-0.2168,0.00013,18.43671]
[1776987027792,35.38,78190.04,17.6,-0.21674,0.00013,18.43391]
[1776987028240,35.38,78190.02,17.6,-0.21674,0.00013,18.43401]
[1776987032268,35.38,78198.01,17.6,-0.21566,0.00013,18.38003]
[1776987036529,35.38,78200.58,17.6,-0.21534,0.00013,18.36438]
[1776987036546,35.38,78200.58,17.6,-0.21534,0.00013,18.36438]
[1776987037303,35.38,78202.3,17.6,-0.21512,0.00013,18.35391]
[1776987042338,35.39,78202.38,17.6,-0.21511,0.00013,18.3538]
[1776987046901,35.39,78196.96,17.6,-0.21583,0.00013,18.38809]
[1776987047373,35.39,78196.43,17.6,-0.2159,0.00013,18.39147]
[1776987052408,35.39,78196.42,17.6,-0.21592,0.00013,18.39209]
[1776987057443,35.39,78196.33,17.6,-0.21594,0.00013,18.39321]
[1776987060855,35.39,78196.77,17.6,-0.21589,0.00013,18.39067]
[1776987066505,35.39,78196.77,17.6,-0.2159,0.00013,18.39146]
[1776987068330,35.39,78196.77,17.6,-0.2159,0.00013,18.39146]
[1776987069287,35.39,78196.43,17.6,-0.21595,0.00013,18.3937]
[1776987070403,35.39,78200.54,17.6,-0.21541,0.00013,18.36817]
[1776987075517,35.4,78196.53,17.6,-0.21595,0.00013,18.39363]
[1776987078301,35.4,78194.9,17.6,-0.21616,0.00013,18.40392]
[1776987085239,35.4,78193.3,17.6,-0.21638,0.00013,18.4141]
[1776987085469,35.4,78192.06,17.6,-0.21654,0.00013,18.4219]
[1776987088140,35.4,78180.11,17.6,-0.21812,0.00013,18.49664]
[1776987095709,35.39,78181.0,17.6,-0.21796,0.00013,18.48621]
[1776987098686,35.39,78180.7,17.6,-0.218,0.00013,18.48795]
[1776987099454,35.39,78180.7,17.6,-0.218,0.00013,18.48791]
[1776987101347,35.39,78180.7,17.6,-0.218,0.00013,18.488]
[1776987101389,35.39,78180.7,17.6,-0.218,0.00013,18.488]
[1776987105312,35.4,78180.72,17.6,-0.218,0.00013,18.48822]
[1776987106931,35.4,78180.51,17.6,-0.21803,0.00013,18.48972]
[1776987107368,35.4,78180.47,17.6,-0.21804,0.00013,18.49006]
[1776987112406,35.4,78180.06,17.6,-0.2181,0.00013,18.49273]
[1776987117789,35.4,78180.84,17.6,-0.218,0.00013,18.48801]
[1776987120885,35.4,78189.63,17.6,-0.21684,0.00013,18.43325]
[1776987125919,35.4,78191.67,17.6,-0.21658,0.00013,18.42101]
[1776987131215,35.4,78191.04,17.6,-0.21667,0.00013,18.42535]
[1776987137221,35.4,78185.28,17.6,-0.21744,0.00013,18.46174]
[1776987143040,35.4,78184.91,17.6,-0.21749,0.00013,18.46431]
[1776987148226,35.4,78185.09,17.6,-0.21747,0.00013,18.46329]
[1776987154117,35.4,78185.03,17.6,-0.21745,0.00013,18.45952]
[1776987159231,35.4,78183.18,17.6,-0.2177,0.00013,18.47114]
[1776987165194,35.4,78182.57,17.6,-0.21778,0.00013,18.47492]
[1776987173250,35.4,78181.1,17.6,-0.21797,0.00013,18.48414]
[1776987179292,35.4,78180.96,17.6,-0.21799,0.00013,18.48502]
[1776987185336,35.4,78180.4,17.6,-0.21807,0.00013,18.48853]
[1776987190371,35.4,78180.51,17.6,-0.21805,0.00013,18.48786]
[1776987193392,35.4,78167.59,17.6,-0.21977,0.00013,18.56842]
[1776987198427,35.4,78157.56,17.6,-0.2211,0.00013,18.63015]
[1776987203462,35.4,78156.71,17.6,-0.22119,0.00013,18.63462]
[1776987208497,35.4,78157.34,17.6,-0.22109,0.00013,18.6299]
[1776987213532,35.39,78159.63,17.6,-0.22074,0.00013,18.61059]
[1776987218567,35.39,78158.6,17.6,-0.22086,0.00013,18.6163]
[1776987223602,35.39,78157.82,17.6,-0.22095,0.00013,18.62045]
[1776987229396,35.39,78158.73,17.6,-0.22082,0.00013,18.61424]
[1776987234420,35.39,78161.54,17.6,-0.22043,0.00013,18.59642]
[1776987239714,35.38,78161.48,17.6,-0.22042,0.00013,18.59579]
[1776987243277,35.38,78163.76,17.6,-0.22011,0.00013,18.58139]
[1776987247988,35.38,78173.77,17.6,-0.21878,0.00013,18.51881]
[1776987253383,35.38,78179.7,17.6,-0.218,0.00013,18.48214]
[1776987258847,35.38,78178.12,17.6,-0.21821,0.00013,18.49249]
[1776987263882,35.39,78178.46,17.6,-0.21818,0.00013,18.49073]
[1776987268917,35.39,78179.29,17.6,-0.21807,0.00013,18.48592]
[1776987273952,35.39,78178.97,17.6,-0.21809,0.00013,18.48406]
[1776987278987,35.39,78183.12,17.6,-0.21755,0.00013,18.45853]
[1776987284022,35.39,78188.55,17.6,-0.21685,0.00013,18.42521]
[1776987288521,35.39,78189.3,17.6,-0.21676,0.00013,18.42095]
[1776987294093,35.4,78189.55,17.6,-0.21674,0.00013,18.42041]
[1776987299130,35.4,78189.79,17.6,-0.21673,0.00013,18.41962]
[1776987305191,35.4,78190.24,17.6,-0.21668,0.00013,18.41735]
[1776987311215,35.4,78196.9,17.6,-0.21582,0.00013,18.37675]
[1776987316250,35.41,78197.87,17.6,-0.21571,0.00013,18.37158]
[1776987321284,35.41,78197.85,17.6,-0.21573,0.00013,18.37259]
[1776987326320,35.41,78198.34,17.6,-0.21569,0.00013,18.37038]
[1776987328410,35.41,78198.03,17.6,-0.21573,0.00013,18.37249]
[1776987334375,35.42,78199.97,17.6,-0.21545,0.00013,18.35653]
[1776987340616,35.42,78200.01,17.6,-0.21545,0.00013,18.35652]
[1776987346413,35.42,78203.43,17.6,-0.21501,0.00013,18.33527]
[1776987346425,35.42,78203.43,17.6,-0.21501,0.00013,18.33527]
[1776987346460,35.42,78207.31,17.6,-0.2145,0.00013,18.31093]
[1776987347278,35.42,78207.31,17.6,-0.2145,0.00013,18.31093]
[1776987347279,35.42,78207.31,17.6,-0.2145,0.00013,18.31093]
[1776987349348,35.42,78211.98,17.6,-0.21389,0.00013,18.28166]
[1776987350119,35.42,78212.69,17.6,-0.21379,0.00013,18.27725]
[1776987351392,35.42,78212.56,17.6,-0.21381,0.00013,18.27813]
[1776987355722,35.42,78212.5,17.6,-0.21383,0.00013,18.27873]
[1776987355771,35.42,78212.5,17.6,-0.21383,0.00013,18.27873]
[1776987356530,35.42,78214.71,17.6,-0.21354,0.00013,18.26483]
[1776987357761,35.42,78214.45,17.6,-0.21357,0.00013,18.26642]
[1776987363579,35.42,78212.24,17.6,-0.21385,0.00013,18.28006]
[1776987368614,35.42,78214.75,17.6,-0.21352,0.00013,18.264]
[1776987373649,35.42,78214.57,17.6,-0.21354,0.00013,18.26498]
[1776987379400,35.42,78214.76,17.6,-0.21351,0.00013,18.26368]
[1776987379413,35.42,78214.76,17.6,-0.21351,0.00013,18.26368]
[1776987379691,35.42,78214.64,17.6,-0.21353,0.00013,18.26439]
[1776987385732,35.42,78214.36,17.6,-0.21357,0.00013,18.26661]
[1776987391253,35.42,78214.42,17.6,-0.21357,0.00013,18.26654]
[1776987391373,35.42,78214.42,17.6,-0.21357,0.00013,18.26654]
[1776987391385,35.42,78214.42,17.6,-0.21357,0.00013,18.26654]
[1776987391485,35.42,78214.42,17.6,-0.21357,0.00013,18.26654]
[1776987391542,35.42,78214.42,17.6,-0.21357,0.00013,18.26654]
[1776987392352,35.42,78215.08,17.6,-0.21346,0.00013,18.25821]
[1776987392627,35.42,78206.6,17.6,-0.21457,0.00013,18.31154]
[1776987393789,35.42,78198.34,17.6,-0.21565,0.00013,18.36335]
[1776987398823,35.42,78202.22,17.6,-0.21514,0.00013,18.33881]
[1776987402339,35.42,78205.29,17.6,-0.21474,0.00013,18.31956]
[1776987402349,35.42,78205.29,17.6,-0.21474,0.00013,18.31956]
[1776987403129,35.42,78204.98,17.6,-0.21478,0.00013,18.32152]
[1776987407383,35.42,78202.62,17.6,-0.21509,0.00013,18.33636]
[1776987408753,35.42,78201.31,17.6,-0.21526,0.00013,18.34456]
[1776987411719,35.42,78196.43,17.6,-0.2159,0.00013,18.37511]
[1776987411723,35.42,78196.56,17.6,-0.21588,0.00013,18.37421]
[1776987417173,35.42,78197.72,17.6,-0.21574,0.00013,18.36726]
[1776987422737,35.42,78195.54,17.6,-0.21603,0.00013,18.38119]
[1776987428027,35.42,78190.52,17.6,-0.2167,0.00013,18.41302]
[1776987433062,35.42,78189.89,17.6,-0.21679,0.00013,18.41715]
[1776987436852,35.42,78189.15,17.6,-0.21689,0.00013,18.42194]
[1776987436873,35.42,78189.15,17.6,-0.21689,0.00013,18.42194]
[1776987437090,35.42,78187.0,17.6,-0.21717,0.00013,18.43538]
[1776987437966,35.42,78187.0,17.6,-0.21717,0.00013,18.43538]
[1776987438097,35.42,78191.75,17.6,-0.21655,0.00013,18.40584]
[1776987443132,35.42,78195.64,17.6,-0.21605,0.00013,18.38205]
[1776987448167,35.43,78193.4,17.6,-0.21635,0.00013,18.39647]
[1776987453252,35.43,78193.7,17.6,-0.21628,0.00013,18.39054]
[1776987459244,35.43,78193.85,17.6,-0.21627,0.00013,18.39011]
[1776987464311,35.43,78196.55,17.6,-0.21592,0.00013,18.37352]
[1776987465931,35.43,78197.46,17.6,-0.21581,0.00013,18.36802]
[1776987466045,35.43,78197.46,17.6,-0.21581,0.00013,18.36802]
[1776987466776,35.43,78209.68,17.6,-0.2142,0.00013,18.29136]
[1776987467300,35.43,78218.22,17.6,-0.21309,0.00013,18.23776]
[1776987472335,35.43,78215.87,17.6,-0.21341,0.00013,18.25339]
[1776987476791,35.43,78217.78,17.6,-0.21317,0.00013,18.24185]
[1776987477370,35.44,78219.65,17.6,-0.21293,0.00013,18.23041]
[1776987483413,35.44,78219.33,17.6,-0.21299,0.00013,18.23342]
[1776987486438,35.44,78219.62,17.6,-0.21296,0.00013,18.23193]
[1776987492476,35.44,78214.01,17.6,-0.21371,0.00013,18.26812]
[1776987497511,35.44,78214.46,17.6,-0.21367,0.00013,18.2658]
[1776987502546,35.45,78214.57,17.6,-0.21366,0.00013,18.26555]
[1776987505513,35.45,78214.57,17.6,-0.21366,0.00013,18.26555]
[1776987505702,35.45,78214.57,17.6,-0.21366,0.00013,18.26555]
[1776987506530,35.45,78214.57,17.6,-0.21366,0.00013,18.26579]
[1776987506738,35.45,78214.57,17.6,-0.21366,0.00013,18.26579]
[1776987509525,35.45,78214.66,17.6,-0.21366,0.00013,18.26546]
[1776987514710,35.45,78221.43,17.6,-0.21275,0.00013,18.2191]
[1776987520673,35.45,78220.93,17.6,-0.21284,0.00013,18.22324]
[1776987525708,35.45,78222.35,17.6,-0.21266,0.00013,18.21502]
[1776987526357,35.45,78222.35,17.6,-0.21266,0.00013,18.21502]
[1776987526385,35.45,78222.35,17.6,-0.21266,0.00013,18.21502]
[1776987529119,35.46,78225.73,17.6,-0.21223,0.00013,18.19409]
[1776987529160,35.46,78225.73,17.6,-0.21223,0.00013,18.19409]
[1776987529196,35.46,78225.73,17.6,-0.21223,0.00013,18.19409]
[1776987529736,35.46,78226.83,17.6,-0.21209,0.00013,18.18727]
[1776987534036,35.46,78228.17,17.6,-0.21191,0.00013,18.17878]
[1776987537062,35.46,78227.89,17.6,-0.21195,0.00013,18.18066]
[1776987543380,35.46,78229.21,17.6,-0.21179,0.00013,18.17269]
[1776987548870,35.46,78229.71,17.6,-0.21173,0.00013,18.1699]
[1776987553905,35.46,78229.51,17.6,-0.21176,0.00013,18.17147]
[1776987555311,35.46,78230.91,17.6,-0.21158,0.00013,18.1627]
[1776987555349,35.46,78230.91,17.6,-0.21158,0.00013,18.1627]
[1776987556787,35.46,78230.91,17.6,-0.21158,0.00013,18.16278]
[1776987556843,35.46,78230.91,17.6,-0.21158,0.00013,18.16278]
[1776987558487,35.46,78235.56,17.6,-0.21098,0.00013,18.13364]
[1776987558517,35.46,78235.56,17.6,-0.21098,0.00013,18.13364]
[1776987562030,35.46,78244.22,17.6,-0.20987,0.00013,18.07935]
[1776987568005,35.46,78243.58,17.6,-0.20997,0.00013,18.08457]
[1776987573038,35.47,78244.48,17.6,-0.20984,0.00013,18.07537]
[1776987575454,35.47,78244.48,17.6,-0.20985,0.00013,18.07572]
[1776987576358,35.47,78244.34,17.6,-0.20987,0.00013,18.07678]
[1776987579381,35.47,78244.42,17.6,-0.20987,0.00013,18.07662]
[1776987586129,35.47,78238.09,17.6,-0.21071,0.00013,18.11794]
[1776987588991,35.48,78238.41,17.6,-0.21068,0.00013,18.11617]
[1776987594185,35.48,78238.66,17.6,-0.21066,0.00013,18.1154]
[1776987599220,35.48,78239.71,17.6,-0.21054,0.00013,18.10947]
[1776987604255,35.48,78238.95,17.6,-0.21065,0.00013,18.11499]
[1776987609290,35.49,78241.41,17.6,-0.21035,0.00013,18.10034]
[1776987616340,35.49,78240.96,17.6,-0.21043,0.00013,18.10431]
[1776987622382,35.49,78241.6,17.6,-0.21037,0.00013,18.10125]
[1776987627418,35.49,78244.37,17.6,-0.21002,0.00013,18.08461]
[1776987632453,35.5,78244.73,17.6,-0.20996,0.00013,18.0789]
[1776987637488,35.5,78245.48,17.6,-0.20988,0.00013,18.07508]
[1776987640401,35.5,78245.4,17.6,-0.2099,0.00013,18.07595]
[1776987641549,35.5,78247.28,17.6,-0.20966,0.00013,18.06426]
[1776987645480,35.5,78255.77,17.6,-0.20858,0.00013,18.01121]
[1776987651634,35.51,78257.35,17.6,-0.2084,0.00013,18.00225]
[1776987656857,35.51,78257.17,17.6,-0.20843,0.00013,18.00394]
[1776987657375,35.51,78259.49,17.6,-0.20814,0.00013,17.9898]
[1776987662672,35.51,78266.21,17.6,-0.20731,0.00013,17.94861]
[1776987663616,35.51,78266.21,17.6,-0.20731,0.00013,17.94861]
[1776987663800,35.51,78266.21,17.6,-0.20731,0.00013,17.94861]
[1776987663813,35.51,78266.21,17.6,-0.20731,0.00013,17.94861]
[1776987663844,35.51,78266.21,17.6,-0.20731,0.00013,17.94861]
[1776987663955,35.51,78266.21,17.6,-0.20731,0.00013,17.94861]
[1776987663993,35.51,78266.21,17.6,-0.20731,0.00013,17.94861]
[1776987663910,35.52,78267.22,17.6,-0.20718,0.00013,17.94245]
[1776987664072,35.52,78267.22,17.6,-0.20718,0.00013,17.94245]
[1776987664221,35.52,78267.22,17.6,-0.20718,0.00013,17.94245]
[1776987664430,35.52,78267.22,17.6,-0.20718,0.00013,17.94245]
[1776987664577,35.52,78267.22,17.6,-0.20718,0.00013,17.94245]
[1776987664986,35.52,78267.22,17.6,-0.20718,0.00013,17.94245]
[1776987664891,35.52,78273.88,17.6,-0.20633,0.00013,17.90054]
[1776987665107,35.52,78273.88,17.6,-0.20633,0.00013,17.90054]
[1776987665646,35.52,78273.88,17.6,-0.20633,0.00013,17.90054]
[1776987665705,35.52,78273.88,17.6,-0.20633,0.00013,17.90054]
[1776987665716,35.52,78276.02,17.6,-0.20607,0.00013,17.8872]
[1776987670732,35.52,78282.43,17.6,-0.20526,0.00013,17.84716]
[1776987675017,35.52,78281.52,17.6,-0.20539,0.00013,17.85346]
[1776987684827,35.53,78283.33,17.6,-0.2052,0.00013,17.84405]
[1776987686478,35.53,78284.9,17.6,-0.205,0.00013,17.83426]
[1776987686514,35.53,78284.9,17.6,-0.205,0.00013,17.83426]
[1776987686841,35.53,78279.59,17.6,-0.20568,0.00013,17.86823]
[1776987691879,35.53,78274.83,17.6,-0.20628,0.00013,17.89551]
[1776987693487,35.53,78273.56,17.6,-0.20645,0.00013,17.90385]
[1776987695363,35.54,78274.31,17.6,-0.20637,0.00013,17.89964]
[1776987700943,35.54,78275.95,17.6,-0.20619,0.00013,17.89095]
[1776987706680,35.54,78275.55,17.6,-0.20626,0.00013,17.89469]
[1776987707930,35.55,78275.58,17.6,-0.20627,0.00013,17.8951]
[1776987713311,35.55,78275.62,17.6,-0.2063,0.00013,17.89666]
[1776987719069,35.56,78275.94,17.6,-0.2063,0.00013,17.89646]
[1776987724104,35.56,78275.64,17.6,-0.20637,0.00013,17.89991]
[1776987729139,35.57,78275.91,17.6,-0.20636,0.00013,17.89974]
[1776987730162,35.57,78275.91,17.6,-0.20636,0.00013,17.89974]
[1776987732121,35.57,78275.56,17.6,-0.20642,0.00013,17.90257]
[1776987737218,35.57,78276.77,17.6,-0.20629,0.00013,17.89641]
[1776987737911,35.57,78276.77,17.6,-0.20629,0.00013,17.89641]
[1776987737941,35.57,78276.77,17.6,-0.20629,0.00013,17.89641]
[1776987737967,35.58,78278.23,17.6,-0.20612,0.00013,17.88779]
[1776987739005,35.58,78278.23,17.6,-0.20612,0.00013,17.88779]
[1776987741716,35.58,78284.23,17.6,-0.20536,0.00013,17.85017]
[1776987743120,35.58,78283.88,17.6,-0.20542,0.00013,17.85285]
[1776987743163,35.58,78284.42,17.6,-0.20535,0.00013,17.84965]
[1776987743414,35.58,78284.42,17.6,-0.20535,0.00013,17.84965]
[1776987743533,35.58,78284.42,17.6,-0.20535,0.00013,17.84965]
[1776987744005,35.58,78284.42,17.6,-0.20535,0.00013,17.84965]
[1776987744033,35.58,78295.13,17.6,-0.20399,0.00013,17.78168]
[1776987745541,35.58,78302.8,17.6,-0.20302,0.00013,17.73299]
[1776987746105,35.58,78302.8,17.6,-0.20302,0.00013,17.73299]
[1776987749718,35.58,78301.35,17.6,-0.20322,0.00013,17.74291]
[1776987754261,35.58,78300.05,17.6,-0.20337,0.00013,17.74774]
[1776987754276,35.58,78300.05,17.6,-0.20337,0.00013,17.74774]
[1776987754701,35.59,78299.51,17.6,-0.20345,0.00013,17.75163]
[1776987760461,35.59,78298.88,17.6,-0.20355,0.00013,17.75671]
[1776987766532,35.59,78295.64,17.6,-0.20398,0.00013,17.77874]
[1776987770632,35.6,78296.08,17.6,-0.20395,0.00013,17.77696]
[1776987770875,35.6,78296.08,17.6,-0.20395,0.00013,17.77696]
[1776987776794,35.6,78296.22,17.6,-0.20395,0.00013,17.77735]
[1776987782511,35.6,78292.46,17.6,-0.20445,0.00013,17.80231]
[1776987785798,35.6,78290.54,17.6,-0.2047,0.00013,17.81477]
[1776987787437,35.61,78289.98,17.6,-0.20478,0.00013,17.81856]
[1776987787546,35.61,78289.32,17.6,-0.20486,0.00013,17.82287]
[1776987789509,35.61,78289.32,17.6,-0.20486,0.00013,17.82287]
[1776987789560,35.61,78286.3,17.6,-0.20525,0.00013,17.84242]
[1776987794595,35.61,78284.92,17.6,-0.20544,0.00013,17.85157]
[1776987799630,35.61,78284.41,17.6,-0.20551,0.00013,17.85518]
[1776987800405,35.61,78284.41,17.6,-0.20551,0.00013,17.85518]
[1776987803738,35.61,78284.27,17.6,-0.20553,0.00013,17.85614]
[1776987803847,35.61,78284.27,17.6,-0.20553,0.00013,17.85614]
[1776987804350,35.61,78283.49,17.6,-0.20563,0.00013,17.86131]
[1776987804968,35.61,78283.49,17.6,-0.20563,0.00013,17.86131]
[1776987805020,35.61,78281.64,17.6,-0.20587,0.00013,17.8731]
[1776987805330,35.61,78281.64,17.6,-0.20587,0.00013,17.8731]
[1776987810710,35.61,78278.14,17.6,-0.20634,0.00013,17.89625]
[1776987812089,35.61,78278.14,17.6,-0.20634,0.00013,17.89625]
[1776987812276,35.61,78278.43,17.6,-0.20627,0.00013,17.8902]
[1776987817758,35.61,78278.91,17.6,-0.20622,0.00013,17.88763]
[1776987818499,35.61,78278.91,17.6,-0.20622,0.00013,17.88763]
[1776987823801,35.62,78275.13,17.6,-0.20671,0.00013,17.91241]
[1776987829843,35.62,78274.19,17.6,-0.20685,0.00013,17.91909]
[1776987833165,35.62,78272.42,17.6,-0.20708,0.00013,17.93052]
[1776987833202,35.62,78272.42,17.6,-0.20708,0.00013,17.93062]
[1776987833453,35.62,78272.42,17.6,-0.20708,0.00013,17.93062]
[1776987833871,35.62,78271.88,17.6,-0.20716,0.00013,17.93428]
[1776987834204,35.62,78271.88,17.6,-0.20716,0.00013,17.93428]
[1776987835057,35.62,78271.88,17.6,-0.20716,0.00013,17.93428]
[1776987835230,35.62,78268.96,17.6,-0.20753,0.00013,17.95297]
[1776987835245,35.62,78268.96,17.6,-0.20753,0.00013,17.95297]
[1776987835303,35.62,78268.96,17.6,-0.20753,0.00013,17.95297]
[1776987837122,35.62,78267.57,17.6,-0.20772,0.00013,17.96196]
[1776987842345,35.63,78268.17,17.6,-0.20766,0.00013,17.95904]
[1776987845400,35.63,78273.13,17.6,-0.20703,0.00013,17.92818]
[1776987847464,35.63,78272.79,17.6,-0.20708,0.00013,17.9307]
[1776987851595,35.63,78273.08,17.6,-0.20707,0.00013,17.9299]
[1776987853664,35.63,78273.33,17.6,-0.20704,0.00013,17.92888]
[1776987855664,35.63,78270.89,17.6,-0.20737,0.00013,17.94476]
[1776987861065,35.64,78270.73,17.6,-0.2074,0.00013,17.94666]
[1776987866100,35.64,78271.4,17.6,-0.20733,0.00013,17.94314]
[1776987866336,35.64,78271.4,17.6,-0.20733,0.00013,17.94314]
[1776987868337,35.64,78272.87,17.6,-0.20715,0.00013,17.93413]
[1776987868935,35.64,78272.87,17.6,-0.20715,0.00013,17.93413]
[1776987869019,35.64,78272.87,17.6,-0.20715,0.00013,17.93413]
[1776987870218,35.64,78272.65,17.6,-0.20718,0.00013,17.93577]
[1776987870338,35.64,78272.95,17.6,-0.20715,0.00013,17.93422]
[1776987871135,35.64,78273.78,17.6,-0.20702,0.00013,17.92511]
[1776987876170,35.65,78274.57,17.6,-0.20697,0.00013,17.92262]
[1776987878975,35.65,78275.58,17.6,-0.20686,0.00013,17.91723]
[1776987879033,35.65,78275.58,17.6,-0.20686,0.00013,17.91723]
[1776987879077,35.65,78275.58,17.6,-0.20686,0.00013,17.91723]
[1776987881946,35.66,78281.79,17.6,-0.20609,0.00013,17.87929]
[1776987882212,35.67,78283.41,17.6,-0.20597,0.00013,17.8733]
[1776987887247,35.68,78286.2,17.6,-0.20564,0.00013,17.85718]
[1776987887508,35.68,78286.2,17.6,-0.20564,0.00013,17.85718]
[1776987887596,35.68,78286.2,17.6,-0.20564,0.00013,17.85718]
[1776987892766,35.68,78279.79,17.6,-0.20648,0.00013,17.89876]
[1776987899332,35.69,78280.01,17.6,-0.20649,0.00013,17.89931]
[1776987904525,35.69,78281.56,17.6,-0.20631,0.00013,17.89052]
[1776987908667,35.69,78281.97,17.6,-0.20628,0.00013,17.88894]
[1776987908705,35.69,78281.97,17.6,-0.20628,0.00013,17.88894]
[1776987908763,35.69,78281.97,17.6,-0.20628,0.00013,17.88894]
[1776987915444,35.7,78273.7,17.6,-0.20738,0.00013,17.94354]
[1776987920479,35.7,78273.14,17.6,-0.20748,0.00013,17.94855]
[1776987925514,35.71,78272.76,17.6,-0.20756,0.00013,17.9524]
[1776987931556,35.71,78277.8,17.6,-0.20692,0.00013,17.91812]
[1776987936591,35.72,78277.35,17.6,-0.20701,0.00013,17.92256]
[1776987941626,35.73,78277.67,17.6,-0.207,0.00013,17.92245]
[1776987945106,35.73,78276.47,17.6,-0.20717,0.00013,17.93063]
[1776987945208,35.73,78275.4,17.6,-0.20731,0.00013,17.93767]
[1776987950689,35.73,78271.35,17.6,-0.20786,0.00013,17.96488]
[1776987956182,35.74,78270.11,17.6,-0.20804,0.00013,17.97378]
[1776987961766,35.74,78270.15,17.6,-0.20807,0.00013,17.97539]
[1776987967222,35.75,78274.06,17.6,-0.20759,0.00013,17.95186]
[1776987969710,35.75,78272.95,17.6,-0.20775,0.00013,17.95968]
[1776987969807,35.75,78272.95,17.6,-0.20775,0.00013,17.95968]
[1776987969838,35.75,78272.95,17.6,-0.20775,0.00013,17.95968]
[1776987969930,35.75,78260.08,17.6,-0.20941,0.00013,18.04084]
[1776987970829,35.75,78248.47,17.6,-0.2109,0.00013,18.1139]
[1776987975864,35.75,78249.53,17.6,-0.21079,0.00013,18.1082]
[1776987977820,35.75,78249.57,17.6,-0.21078,0.00013,18.10815]
[1776987977827,35.75,78249.57,17.6,-0.21078,0.00013,18.10815]
[1776987977877,35.75,78250.45,17.6,-0.21068,0.00013,18.10283]
[1776987982913,35.76,78259.76,17.6,-0.20949,0.00013,18.04494]
[1776987987278,35.76,78262.72,17.6,-0.20912,0.00013,18.02684]
[1776987987489,35.76,78264.45,17.6,-0.2089,0.00013,18.01615]
[1776987987601,35.76,78264.45,17.6,-0.2089,0.00013,18.01615]
[1776987987948,35.76,78270.15,17.6,-0.20817,0.00013,17.98038]
[1776987992983,35.76,78272.55,17.6,-0.20784,0.00013,17.96148]
[1776987994002,35.76,78272.55,17.6,-0.20784,0.00013,17.96148]
[1776988000032,35.76,78274.44,17.6,-0.20762,0.00013,17.95066]
[1776988004728,35.77,78275.97,17.6,-0.20744,0.00013,17.94176]
[1776988010103,35.77,78282.46,17.6,-0.20664,0.00013,17.90231]
[1776988015138,35.77,78283.69,17.6,-0.20651,0.00013,17.89589]
[1776988020173,35.78,78284.21,17.6,-0.20647,0.00013,17.89398]
[1776988025208,35.78,78284.73,17.6,-0.20643,0.00013,17.89211]
[1776988028823,35.79,78284.85,17.6,-0.20643,0.00013,17.8922]
[1776988034052,35.79,78291.73,17.6,-0.20559,0.00013,17.85045]
[1776988039236,35.8,78293.19,17.6,-0.20544,0.00013,17.84298]
[1776988044344,35.8,78299.01,17.6,-0.20474,0.00013,17.80839]
[1776988046034,35.8,78300.66,17.6,-0.20454,0.00013,17.79837]
[1776988046985,35.8,78301.13,17.6,-0.20449,0.00013,17.79581]
[1776988046988,35.8,78301.13,17.6,-0.20449,0.00013,17.79581]
[1776988049421,35.81,78302.79,17.6,-0.2043,0.00013,17.78606]
[1776988049379,35.81,78311.62,17.6,-0.20319,0.00013,17.73058]
[1776988050314,35.81,78311.62,17.6,-0.20319,0.00013,17.73058]
[1776988050385,35.81,78314.72,17.6,-0.20281,0.00013,17.71123]
[1776988050987,35.81,78314.72,17.6,-0.20281,0.00013,17.71123]
[1776988053133,35.81,78318.41,17.6,-0.20232,0.00013,17.68409]
[1776988053337,35.81,78318.41,17.6,-0.20232,0.00013,17.68409]
[1776988053407,35.81,78319.91,17.6,-0.20214,0.00013,17.67491]
[1776988054378,35.81,78319.91,17.6,-0.20214,0.00013,17.67491]
[1776988059451,35.82,78322.13,17.6,-0.2019,0.00013,17.6627]
[1776988060369,35.82,78322.13,17.6,-0.2019,0.00013,17.6627]
[1776988061339,35.82,78318.89,17.6,-0.20231,0.00013,17.68353]
[1776988066643,35.82,78321.92,17.6,-0.20196,0.00013,17.6658]
[1776988070530,35.83,78323.12,17.6,-0.20183,0.00013,17.65943]
[1776988075490,35.83,78325.15,17.6,-0.2016,0.00013,17.64785]
[1776988081322,35.84,78324.71,17.6,-0.20169,0.00013,17.65258]
[1776988082324,35.84,78325.0,17.6,-0.20167,0.00013,17.65139]
[1776988083314,35.84,78325.0,17.6,-0.20167,0.00013,17.6517]
[1776988084348,35.84,78325.0,17.6,-0.20168,0.00013,17.65202]
[1776988087277,35.84,78325.0,17.6,-0.20169,0.00013,17.65234]
[1776988087377,35.84,78325.0,17.6,-0.2017,0.00013,17.65329]
[1776988092445,35.85,78318.09,17.6,-0.20259,0.00013,17.69803]
[1776988092632,35.85,78317.61,17.6,-0.20265,0.00013,17.70137]
[1776988093184,35.85,78317.61,17.6,-0.20265,0.00013,17.70137]
[1776988095351,35.85,78314.59,17.6,-0.20305,0.00013,17.72144]
[1776988097353,35.85,78311.26,17.6,-0.20348,0.00013,17.74321]
[1776988098319,35.85,78309.87,17.6,-0.20367,0.00013,17.75233]
[1776988098335,35.85,78309.87,17.6,-0.20367,0.00013,17.75233]
[1776988098379,35.85,78309.8,17.6,-0.20368,0.00013,17.75311]
[1776988101562,35.86,78303.98,17.6,-0.20443,0.00013,17.79076]
[1776988107787,35.87,78300.3,17.6,-0.20496,0.00013,17.81732]
[1776988112823,35.87,78297.76,17.6,-0.20529,0.00013,17.83087]
[1776988117858,35.88,78298.05,17.6,-0.20529,0.00013,17.83084]
[1776988124907,35.89,78297.42,17.6,-0.20541,0.00013,17.83722]
[1776988130171,35.89,78296.2,17.6,-0.20559,0.00013,17.84619]
[1776988130207,35.89,78296.2,17.6,-0.20559,0.00013,17.84619]
[1776988130248,35.89,78296.2,17.6,-0.20559,0.00013,17.84619]
[1776988130475,35.89,78296.2,17.6,-0.20559,0.00013,17.84619]
[1776988132178,35.89,78286.8,17.6,-0.2068,0.00013,17.90614]
[1776988132656,35.89,78286.8,17.6,-0.2068,0.00013,17.90614]
[1776988136653,35.9,78285.35,17.6,-0.207,0.00013,17.91593]
[1776988136667,35.9,78285.35,17.6,-0.207,0.00013,17.91593]
[1776988136670,35.9,78285.35,17.6,-0.207,0.00013,17.91593]
[1776988139339,35.9,78278.88,17.6,-0.20783,0.00013,17.95711]
[1776988142286,35.9,78277.61,17.6,-0.208,0.00013,17.96554]
[1776988143443,35.9,78277.36,17.6,-0.20804,0.00013,17.96725]
[1776988144425,35.9,78280.98,17.6,-0.20758,0.00013,17.94472]
[1776988147333,35.9,78282.89,17.6,-0.20735,0.00013,17.93331]
[1776988148326,35.9,78282.67,17.6,-0.20738,0.00013,17.93487]
[1776988154110,35.91,78280.86,17.6,-0.20763,0.00013,17.94736]
[1776988159568,35.91,78283.39,17.6,-0.20732,0.00013,17.93223]
[1776988159867,35.91,78283.39,17.6,-0.20732,0.00013,17.93223]
[1776988160391,35.91,78283.39,17.6,-0.20732,0.00013,17.93223]
[1776988161452,35.91,78278.83,17.6,-0.20791,0.00013,17.96096]
[1776988163109,35.91,78276.21,17.6,-0.20824,0.00013,17.97757]
[1776988163152,35.91,78276.21,17.6,-0.20824,0.00013,17.97757]
[1776988163362,35.91,78276.21,17.6,-0.20824,0.00013,17.97757]
[1776988168407,35.91,78283.48,17.6,-0.20733,0.00013,17.93266]
[1776988174305,35.91,78285.43,17.6,-0.20707,0.00013,17.91698]
[1776988180292,35.92,78284.82,17.6,-0.20717,0.00013,17.92184]
[1776988185327,35.92,78284.29,17.6,-0.20725,0.00013,17.92588]
[1776988190361,35.92,78284.47,17.6,-0.20724,0.00013,17.92546]
[1776988195397,35.92,78278.92,17.6,-0.20796,0.00013,17.96079]
[1776988195610,35.92,78278.92,17.6,-0.20796,0.00013,17.96079]
[1776988201441,35.93,78280.76,17.6,-0.20773,0.00013,17.94987]
[1776988206620,35.93,78280.72,17.6,-0.20775,0.00013,17.95062]
[1776988209061,35.93,78280.79,17.6,-0.20774,0.00013,17.95038]
[1776988210688,35.93,78293.87,17.6,-0.20609,0.00013,17.86864]
[1776988212897,35.93,78298.34,17.6,-0.20553,0.00013,17.841]
[1776988213123,35.93,78298.34,17.6,-0.20553,0.00013,17.841]
[1776988213202,35.93,78298.34,17.6,-0.20553,0.00013,17.841]
[1776988213227,35.93,78298.34,17.6,-0.20553,0.00013,17.841]
[1776988213423,35.93,78298.34,17.6,-0.20553,0.00013,17.841]
[1776988213808,35.93,78306.14,17.6,-0.20455,0.00013,17.79219]
[1776988218426,35.93,78312.03,17.6,-0.20383,0.00013,17.75593]
[1776988219193,35.93,78312.03,17.6,-0.20383,0.00013,17.75615]
[1776988219294,35.93,78312.03,17.6,-0.20383,0.00013,17.75615]
[1776988219567,35.93,78313.18,17.6,-0.20369,0.00013,17.74912]
[1776988222177,35.93,78313.63,17.6,-0.20364,0.00013,17.74646]
[1776988223071,35.93,78313.52,17.6,-0.20365,0.00013,17.74724]
[1776988223933,35.94,78315.41,17.6,-0.20342,0.00013,17.73553]
[1776988229637,35.94,78315.19,17.6,-0.20347,0.00013,17.73812]
[1776988235560,35.94,78312.17,17.6,-0.20384,0.00013,17.75377]
[1776988241418,35.95,78312.5,17.6,-0.20382,0.00013,17.75288]
[1776988245572,35.95,78316.58,17.6,-0.20332,0.00013,17.72785]
[1776988246452,35.95,78317.23,17.6,-0.20325,0.00013,17.72422]
[1776988252620,35.95,78310.96,17.6,-0.20406,0.00013,17.765]
[1776988253875,35.95,78306.86,17.6,-0.20458,0.00013,17.79096]
[1776988257155,35.96,78300.46,17.6,-0.20539,0.00013,17.83159]
[1776988257208,35.96,78299.96,17.6,-0.20546,0.00013,17.8349]
[1776988260491,35.96,78300.15,17.6,-0.20544,0.00013,17.83413]
[1776988260981,35.96,78300.59,17.6,-0.20539,0.00013,17.83158]
[1776988261622,35.96,78300.59,17.6,-0.20539,0.00013,17.83158]
[1776988261081,35.96,78300.7,17.6,-0.20538,0.00013,17.8311]
[1776988264917,35.96,78300.31,17.6,-0.20543,0.00013,17.83376]
[1776988268938,35.96,78300.04,17.6,-0.20548,0.00013,17.83587]
[1776988269273,35.96,78300.04,17.6,-0.20548,0.00013,17.83587]
[1776988269469,35.96,78299.65,17.6,-0.20553,0.00013,17.83852]
[1776988273041,35.96,78299.26,17.6,-0.20559,0.00013,17.84132]
[1776988278617,35.97,78299.6,17.6,-0.20557,0.00013,17.84048]
[1776988283239,35.97,78294.08,17.6,-0.20629,0.00013,17.87625]
[1776988289057,35.97,78295.06,17.6,-0.20619,0.00013,17.8715]
[1776988294249,35.98,78293.16,17.6,-0.20641,0.00013,17.87983]
[1776988294572,35.98,78293.16,17.6,-0.20641,0.00013,17.87983]
[1776988296660,35.98,78285.08,17.6,-0.20744,0.00013,17.9308]
[1776988297085,35.98,78281.55,17.6,-0.2079,0.00013,17.953]
[1776988302147,35.98,78280.92,17.6,-0.20799,0.00013,17.95758]
[1776988308191,35.98,78281.17,17.6,-0.20797,0.00013,17.95668]
[1776988313225,35.98,78281.19,17.6,-0.20798,0.00013,17.95711]
[1776988318261,35.99,78281.03,17.6,-0.20801,0.00013,17.95868]
[1776988319755,35.99,78281.03,17.6,-0.20801,0.00013,17.95868]
[1776988320572,35.99,78291.18,17.6,-0.20673,0.00013,17.89542]
[1776988326317,35.99,78297.9,17.6,-0.2059,0.00013,17.85462]
[1776988327224,35.99,78297.9,17.6,-0.2059,0.00013,17.85462]
[1776988332359,35.99,78297.55,17.6,-0.20597,0.00013,17.85817]
[1776988337565,36.0,78297.44,17.6,-0.206,0.00013,17.85977]
[1776988343436,36.0,78297.82,17.6,-0.20599,0.00013,17.85902]
[1776988348471,36.01,78298.55,17.6,-0.20592,0.00013,17.85566]
[1776988353506,36.01,78298.19,17.6,-0.20595,0.00013,17.85478]
[1776988358174,36.01,78296.46,17.6,-0.20619,0.00013,17.86656]
[1776988363575,36.02,78292.89,17.6,-0.20667,0.00013,17.89019]
[1776988368611,36.02,78293.5,17.6,-0.20661,0.00013,17.88742]
[1776988368786,36.02,78293.5,17.6,-0.20661,0.00013,17.88742]
[1776988375660,36.02,78291.58,17.6,-0.20688,0.00013,17.90088]
[1776988380695,36.03,78291.65,17.6,-0.20689,0.00013,17.90144]
[1776988387743,36.03,78291.63,17.6,-0.20692,0.00013,17.90296]
[1776988392779,36.04,78291.19,17.6,-0.207,0.00013,17.9067]
[1776988399828,36.04,78291.27,17.6,-0.20702,0.00013,17.9076]
[1776988404863,36.04,78290.64,17.6,-0.20711,0.00013,17.91248]
[1776988410712,36.04,78290.0,17.6,-0.20721,0.00013,17.91704]
[1776988416326,36.05,78284.26,17.6,-0.20792,0.00013,17.94961]
[1776988417361,36.05,78284.01,17.6,-0.20796,0.00013,17.95143]
[1776988418119,36.05,78280.28,17.6,-0.20843,0.00013,17.97469]
[1776988427020,36.05,78287.58,17.6,-0.20753,0.00013,17.93025]
[1776988427845,36.05,78287.58,17.6,-0.20753,0.00013,17.93025]
[1776988433062,36.05,78287.13,17.6,-0.2076,0.00013,17.93378]
[1776988438096,36.06,78286.57,17.6,-0.20768,0.00013,17.93786]
[1776988443460,36.06,78282.47,17.6,-0.20821,0.00013,17.96389]
[1776988449174,36.06,78286.58,17.6,-0.20771,0.00013,17.93913]
[1776988452236,36.06,78288.44,17.6,-0.20748,0.00013,17.9278]
[1776988453820,36.06,78290.05,17.6,-0.20727,0.00013,17.91789]
[1776988459243,36.07,78291.55,17.6,-0.20711,0.00013,17.9096]
[1776988464278,36.07,78291.3,17.6,-0.20715,0.00013,17.91191]
[1776988465584,36.07,78291.3,17.6,-0.20715,0.00013,17.91191]
[1776988465816,36.07,78291.3,17.6,-0.20715,0.00013,17.91191]
[1776988466608,36.07,78291.43,17.6,-0.20714,0.00013,17.91125]
[1776988472093,36.07,78291.54,17.6,-0.20711,0.00013,17.90707]
[1776988473478,36.07,78283.86,17.6,-0.20808,0.00013,17.95512]
[1776988479386,36.07,78279.44,17.6,-0.20865,0.00013,17.98298]
[1776988482772,36.07,78283.3,17.6,-0.20816,0.00013,17.95909]
[1776988489688,36.07,78284.51,17.6,-0.20802,0.00013,17.95216]
[1776988495495,36.08,78283.99,17.6,-0.2081,0.00013,17.95617]
[1776988496537,36.08,78283.99,17.6,-0.2081,0.00013,17.95617]
[1776988496576,36.08,78283.99,17.6,-0.2081,0.00013,17.95617]
[1776988496588,36.08,78283.99,17.6,-0.2081,0.00013,17.95617]
[1776988496641,36.08,78283.99,17.6,-0.2081,0.00013,17.95617]
[1776988496681,36.08,78284.36,17.6,-0.20806,0.00013,17.95395]
[1776988497510,36.08,78275.18,17.6,-0.20923,0.00013,18.01132]
[1776988502369,36.08,78272.82,17.6,-0.20954,0.00013,18.02655]
[1776988503382,36.08,78273.23,17.6,-0.20949,0.00013,18.02415]
[1776988508588,36.08,78273.41,17.6,-0.20949,0.00013,18.0239]
[1776988513447,36.08,78277.12,17.6,-0.20903,0.00013,18.00146]
[1776988513622,36.09,78277.56,17.6,-0.20897,0.00013,17.99891]
[1776988518657,36.09,78280.25,17.6,-0.20865,0.00013,17.9832]
[1776988519705,36.09,78280.25,17.6,-0.20865,0.00013,17.9832]
[1776988522370,36.09,78280.26,17.6,-0.20866,0.00013,17.98374]
[1776988523415,36.09,78279.97,17.6,-0.2087,0.00013,17.98575]
[1776988523432,36.09,78279.97,17.6,-0.2087,0.00013,17.98575]
[1776988525235,36.09,78280.37,17.6,-0.20866,0.00013,17.98345]
[1776988530741,36.1,78280.29,17.6,-0.20869,0.00013,17.98532]
[1776988535776,36.1,78281.33,17.6,-0.20855,0.00013,17.97554]
[1776988540811,36.1,78281.73,17.6,-0.20852,0.00013,17.97421]
[1776988545846,36.11,78278.94,17.6,-0.2089,0.00013,17.99272]
[1776988547689,36.11,78278.31,17.6,-0.20898,0.00013,17.99685]
[1776988549717,36.11,78276.22,17.6,-0.20926,0.00013,18.01027]
[1776988550245,36.11,78275.84,17.6,-0.20931,0.00013,18.01283]
[1776988555916,36.11,78276.0,17.6,-0.20931,0.00013,18.013]
[1776988560757,36.12,78275.06,17.6,-0.20945,0.00013,18.0196]
[1776988562807,36.12,78275.03,17.6,-0.20945,0.00013,18.01998]
[1776988564878,36.12,78274.69,17.6,-0.20951,0.00013,18.02263]
[1776988570014,36.12,78270.38,17.6,-0.21007,0.00013,18.05026]
[1776988575791,36.12,78263.37,17.6,-0.21098,0.00013,18.09409]
[1776988576287,36.12,78264.51,17.6,-0.21083,0.00013,18.08719]
[1776988582097,36.13,78263.25,17.6,-0.21101,0.00013,18.09599]
[1776988587133,36.13,78262.3,17.6,-0.21115,0.00013,18.10276]
[1776988592167,36.13,78263.3,17.6,-0.21101,0.00013,18.0931]
[1776988597203,36.13,78263.48,17.6,-0.211,0.00013,18.09286]
[1776988602238,36.14,78262.52,17.6,-0.21114,0.00013,18.09965]
[1776988607274,36.14,78262.43,17.6,-0.21117,0.00013,18.10099]
[1776988612309,36.14,78264.36,17.6,-0.21094,0.00013,18.08996]
[1776988617344,36.15,78265.42,17.6,-0.21082,0.00013,18.08419]
[1776988622381,36.15,78266.27,17.6,-0.21073,0.00013,18.07974]
[1776988627414,36.15,78268.13,17.6,-0.21051,0.00013,18.06903]
[1776988630064,36.15,78268.43,17.6,-0.21048,0.00013,18.06751]
[1776988635470,36.15,78268.66,17.6,-0.21046,0.00013,18.06646]
[1776988640504,36.15,78268.92,17.6,-0.21043,0.00013,18.06517]
[1776988642481,36.15,78268.99,17.6,-0.21042,0.00013,18.0648]
[1776988643588,36.15,78269.03,17.6,-0.21042,0.00013,18.06462]
[1776988649569,36.16,78269.36,17.6,-0.21039,0.00013,18.06308]
[1776988652590,36.16,78279.63,17.6,-0.20905,0.00013,17.99533]
[1776988654727,36.16,78279.9,17.6,-0.20902,0.00013,17.99381]
[1776988657463,36.16,78273.3,17.6,-0.20987,0.00013,18.03522]
[1776988662794,36.16,78272.86,17.6,-0.20993,0.00013,18.03842]
[1776988663697,36.16,78272.71,17.6,-0.20996,0.00013,18.03945]
[1776988669472,36.16,78269.2,17.6,-0.21041,0.00013,18.06174]
[1776988674746,36.16,78269.3,17.6,-0.21041,0.00013,18.06159]
[1776988679781,36.16,78269.21,17.6,-0.21043,0.00013,18.06253]
[1776988684815,36.17,78270.49,17.6,-0.21027,0.00013,18.05502]
[1776988689851,36.17,78271.19,17.6,-0.2102,0.00013,18.0512]
[1776988694886,36.17,78269.14,17.6,-0.21047,0.00013,18.06443]
[1776988699921,36.17,78268.95,17.6,-0.2105,0.00013,18.06603]
[1776988705963,36.17,78269.26,17.6,-0.21047,0.00013,18.06466]
[1776988711096,36.17,78269.15,17.6,-0.21049,0.00013,18.0657]
[1776988719054,36.18,78269.84,17.6,-0.21039,0.00013,18.05785]
[1776988722058,36.18,78269.99,17.6,-0.21037,0.00013,18.05706]
[1776988722388,36.18,78269.99,17.6,-0.21037,0.00013,18.05713]
[1776988723129,36.18,78269.99,17.6,-0.21037,0.00013,18.05713]
[1776988727019,36.18,78270.0,17.6,-0.21038,0.00013,18.05734]
[1776988732150,36.18,78270.67,17.6,-0.2103,0.00013,18.05353]
[1776988737185,36.18,78269.2,17.6,-0.21049,0.00013,18.06287]
[1776988742219,36.18,78269.25,17.6,-0.21049,0.00013,18.06274]
[1776988747257,36.18,78270.72,17.6,-0.2103,0.00013,18.05382]
[1776988752292,36.18,78274.96,17.6,-0.20977,0.00013,18.02787]
[1776988757327,36.18,78274.63,17.6,-0.20982,0.00013,18.03023]
[1776988764376,36.18,78273.62,17.6,-0.20995,0.00013,18.03683]
[1776988769411,36.18,78271.03,17.6,-0.21029,0.00013,18.05305]
[1776988774446,36.18,78271.77,17.6,-0.21016,0.00013,18.04423]
[1776988777908,36.19,78272.28,17.6,-0.2101,0.00013,18.04113]
[1776988777999,36.19,78272.28,17.6,-0.2101,0.00013,18.04113]
[1776988778010,36.19,78272.84,17.6,-0.21003,0.00013,18.03773]
[1776988780079,36.19,78273.19,17.6,-0.20998,0.00013,18.03556]
[1776988782746,36.18,78277.09,17.6,-0.20948,0.00013,18.01109]
[1776988788544,36.18,78277.29,17.6,-0.20945,0.00013,18.00952]
[1776988789892,36.18,78277.29,17.6,-0.20945,0.00013,18.00952]
[1776988793493,36.18,78275.94,17.6,-0.20962,0.00013,18.0177]
[1776988801873,36.18,78300.92,17.6,-0.20645,0.00013,17.86214]
[1776988802866,36.18,78300.92,17.6,-0.20645,0.00013,17.86214]
[1776988802885,36.18,78300.92,17.6,-0.20645,0.00013,17.86214]
[1776988802981,36.18,78305.45,17.6,-0.20588,0.00013,17.83386]
[1776988803920,36.18,78305.45,17.6,-0.20588,0.00013,17.83386]
[1776988803953,36.18,78307.12,17.6,-0.20567,0.00013,17.82357]
[1776988806143,36.18,78309.27,17.6,-0.2054,0.00013,17.81018]
[1776988806950,36.18,78309.27,17.6,-0.2054,0.00013,17.81022]
[1776988806989,36.18,78311.39,17.6,-0.20514,0.00013,17.79702]
[1776988812723,36.18,78315.87,17.6,-0.20457,0.00013,17.76901]
[1776988813663,36.18,78315.87,17.6,-0.20457,0.00013,17.76901]
[1776988814024,36.18,78315.87,17.6,-0.20457,0.00013,17.76901]
[1776988814041,36.18,78315.87,17.6,-0.20457,0.00013,17.76901]
[1776988814120,36.18,78315.19,17.6,-0.20466,0.00013,17.77328]
[1776988814639,36.18,78315.19,17.6,-0.20466,0.00013,17.77328]
[1776988815230,36.18,78315.19,17.6,-0.20466,0.00013,17.77328]
[1776988815263,36.18,78304.84,17.6,-0.20596,0.00013,17.83811]
[1776988820163,36.18,78300.61,17.6,-0.2065,0.00013,17.86485]
[1776988824448,36.19,78299.87,17.6,-0.20661,0.00013,17.87012]
[1776988830245,36.19,78300.38,17.6,-0.20656,0.00013,17.86764]
[1776988831631,36.19,78299.57,17.6,-0.20667,0.00013,17.87299]
[1776988831858,36.19,78307.79,17.6,-0.2056,0.00013,17.81754]
[1776988837220,36.19,78311.41,17.6,-0.20516,0.00013,17.79552]
[1776988839652,36.19,78311.17,17.6,-0.2052,0.00013,17.79781]
[1776988841670,36.2,78311.74,17.6,-0.20514,0.00013,17.79465]
[1776988841928,36.2,78311.72,17.6,-0.20515,0.00013,17.79498]
[1776988846247,36.2,78314.37,17.6,-0.20483,0.00013,17.77914]
[1776988846285,36.2,78314.9,17.6,-0.20477,0.00013,17.77633]
[1776988851673,36.2,78314.87,17.6,-0.20478,0.00013,17.777]
[1776988851998,36.2,78316.21,17.6,-0.20462,0.00013,17.76875]
[1776988854782,36.2,78317.06,17.6,-0.20452,0.00013,17.76365]
[1776988858684,36.2,78318.77,17.6,-0.20431,0.00013,17.75343]
[1776988858973,36.2,78318.77,17.6,-0.20431,0.00013,17.75354]
[1776988863531,36.21,78319.25,17.6,-0.20427,0.00013,17.75136]
[1776988866964,36.21,78318.96,17.6,-0.20432,0.00013,17.75377]
[1776988867103,36.21,78318.75,17.6,-0.20435,0.00013,17.75529]
[1776988871107,36.21,78316.03,17.6,-0.20469,0.00013,17.77259]
[1776988871130,36.21,78316.09,17.6,-0.20469,0.00013,17.7723]
[1776988876166,36.21,78315.89,17.6,-0.20473,0.00013,17.77434]
[1776988881201,36.22,78315.78,17.6,-0.20476,0.00013,17.77593]
[1776988886236,36.22,78315.46,17.6,-0.20482,0.00013,17.779]
[1776988889488,36.22,78314.8,17.6,-0.20491,0.00013,17.78363]
[1776988895173,36.22,78311.46,17.6,-0.20531,0.00013,17.8009]
[1776988901341,36.23,78309.05,17.6,-0.20564,0.00013,17.81694]
[1776988903837,36.23,78308.79,17.6,-0.20567,0.00013,17.81885]
[1776988905214,36.23,78306.07,17.6,-0.20602,0.00013,17.83592]
[1776988905222,36.23,78306.07,17.6,-0.20602,0.00013,17.83592]
[1776988905369,36.23,78302.71,17.6,-0.20644,0.00013,17.85695]
[1776988905871,36.23,78302.71,17.6,-0.20644,0.00013,17.85695]
[1776988911411,36.23,78298.17,17.6,-0.20704,0.00013,17.88674]
[1776988914432,36.23,78309.4,17.6,-0.20565,0.00013,17.81761]
[1776988917752,36.24,78310.93,17.6,-0.20547,0.00013,17.80872]
[1776988918298,36.24,78310.8,17.6,-0.20549,0.00013,17.81005]
[1776988920345,36.24,78311.2,17.6,-0.20544,0.00013,17.80755]
[1776988923316,36.24,78309.48,17.6,-0.20567,0.00013,17.81882]
[1776988929279,36.24,78309.09,17.6,-0.20574,0.00013,17.8221]
[1776988935189,36.25,78311.84,17.6,-0.20541,0.00013,17.80614]
[1776988938523,36.25,78312.08,17.6,-0.2054,0.00013,17.80546]
[1776988943635,36.25,78312.04,17.6,-0.20542,0.00013,17.8068]
[1776988948670,36.25,78310.19,17.6,-0.20567,0.00013,17.81914]
[1776988953705,36.26,78303.16,17.6,-0.20654,0.00013,17.85913]
[1776988959747,36.26,78302.96,17.6,-0.20657,0.00013,17.86109]
[1776988964782,36.26,78303.57,17.6,-0.20651,0.00013,17.85792]
[1776988969817,36.26,78300.16,17.6,-0.20695,0.00013,17.87974]
[1776988974939,36.26,78294.32,17.6,-0.2077,0.00013,17.91643]
[1776988981177,36.27,78294.31,17.6,-0.2077,0.00013,17.91687]
[1776988986937,36.27,78299.3,17.6,-0.20709,0.00013,17.88644]
[1776988991973,36.27,78299.54,17.6,-0.20706,0.00013,17.88537]
[1776988997007,36.27,78299.95,17.6,-0.20702,0.00013,17.88323]
[1776989002447,36.27,78296.62,17.6,-0.20745,0.00013,17.9042]
[1776989005064,36.27,78284.34,17.6,-0.209,0.00013,17.98034]
[1776989010100,36.27,78279.22,17.6,-0.20964,0.00013,18.01178]
[1776989010719,36.27,78279.22,17.6,-0.20964,0.00013,18.01178]
[1776989011232,36.27,78279.22,17.6,-0.20964,0.00013,18.01178]
[1776989011318,36.27,78279.0,17.6,-0.20964,0.00013,18.0087]
[1776989011863,36.27,78279.0,17.6,-0.20964,0.00013,18.0087]
[1776989013809,36.27,78278.69,17.6,-0.20968,0.00013,18.01075]
[1776989014345,36.27,78278.69,17.6,-0.20968,0.00013,18.01075]
[1776989014349,36.27,78278.69,17.6,-0.20968,0.00013,18.01075]
[1776989014470,36.27,78278.69,17.6,-0.20968,0.00013,18.01075]
[1776989016416,36.27,78278.95,17.6,-0.20965,0.00013,18.00928]
[1776989017984,36.27,78278.32,17.6,-0.20973,0.00013,18.01326]
[1776989018413,36.27,78278.32,17.6,-0.20973,0.00013,18.01326]
[1776989023140,36.27,78284.14,17.6,-0.209,0.00013,17.97747]
[1776989023508,36.27,78285.79,17.6,-0.20879,0.00013,17.96734]
[1776989023527,36.27,78285.79,17.6,-0.20879,0.00013,17.96734]
[1776989029235,36.27,78288.11,17.6,-0.2085,0.00013,17.95318]
[1776989032531,36.27,78287.04,17.6,-0.20864,0.00013,17.95993]
[1776989036375,36.27,78283.51,17.6,-0.20909,0.00013,17.98208]
[1776989037360,36.27,78282.53,17.6,-0.20922,0.00013,17.98826]
[1776989040758,36.28,78283.05,17.6,-0.20916,0.00013,17.98546]
[1776989046355,36.28,78279.47,17.6,-0.20962,0.00013,18.00814]
[1776989051391,36.28,78277.71,17.6,-0.20985,0.00013,18.01938]
[1776989056426,36.28,78285.92,17.6,-0.20882,0.00013,17.96898]
[1776989061461,36.28,78286.19,17.6,-0.2088,0.00013,17.96789]
[1776989063356,36.28,78279.25,17.6,-0.20968,0.00013,18.01091]
[1776989064381,36.28,78277.55,17.6,-0.2099,0.00013,18.02146]
[1776989065389,36.28,78276.68,17.6,-0.21001,0.00013,18.02687]
[1776989066361,36.28,78273.45,17.6,-0.21042,0.00013,18.04684]
[1776989071532,36.28,78272.23,17.6,-0.21054,0.00013,18.04994]
[1776989074111,36.28,78268.75,17.6,-0.21098,0.00013,18.07139]
[1776989074334,36.28,78268.75,17.6,-0.21098,0.00013,18.07139]
[1776989075703,36.28,78264.0,17.6,-0.21159,0.00013,18.10056]
[1776989078264,36.28,78251.86,17.6,-0.21313,0.00013,18.17495]
[1776989081371,36.28,78249.71,17.6,-0.2134,0.00013,18.1878]
[1776989082648,36.28,78249.54,17.6,-0.21341,0.00013,18.18846]
[1776989086115,36.28,78248.95,17.6,-0.21348,0.00013,18.19161]
[1776989087250,36.28,78248.09,17.6,-0.21359,0.00013,18.19673]
[1776989087260,36.28,78248.09,17.6,-0.21359,0.00013,18.19673]
[1776989087341,36.28,78245.92,17.6,-0.21386,0.00013,18.20988]
[1776989091286,36.28,78243.14,17.6,-0.21422,0.00013,18.22675]
[1776989091299,36.28,78243.14,17.6,-0.21422,0.00013,18.22675]
[1776989091434,36.28,78243.14,17.6,-0.21422,0.00013,18.22675]
[1776989091534,36.28,78240.57,17.6,-0.21454,0.00013,18.24236]
[1776989092630,36.28,78240.66,17.6,-0.21453,0.00013,18.2418]
[1776989092656,36.28,78240.66,17.6,-0.21453,0.00013,18.2418]
[1776989093815,36.28,78235.88,17.6,-0.21515,0.00013,18.27113]
[1776989095251,36.28,78228.66,17.6,-0.21608,0.00013,18.31529]
[1776989095850,36.28,78225.06,17.6,-0.21655,0.00013,18.33724]
[1776989096118,36.27,78215.71,17.6,-0.21776,0.00013,18.3942]
[1776989099511,36.27,78206.19,17.6,-0.21898,0.00013,18.45146]
[1776989100443,36.27,78206.19,17.6,-0.21898,0.00013,18.45146]
[1776989100666,36.27,78204.05,17.6,-0.21926,0.00013,18.46446]
[1776989100681,36.27,78204.05,17.6,-0.21926,0.00013,18.46446]
[1776989100735,36.27,78204.09,17.6,-0.21925,0.00013,18.46401]
[1776989102472,36.27,78204.09,17.6,-0.21925,0.00013,18.46401]
[1776989102510,36.27,78204.09,17.6,-0.21925,0.00013,18.46401]
[1776989102516,36.27,78204.09,17.6,-0.21925,0.00013,18.46401]
[1776989102881,36.27,78203.05,17.6,-0.21938,0.00013,18.47024]
[1776989103529,36.27,78203.05,17.6,-0.21938,0.00013,18.47024]
[1776989104346,36.27,78199.26,17.6,-0.21987,0.00013,18.49303]
[1776989104953,36.27,78196.16,17.6,-0.22028,0.00013,18.51184]
[1776989108313,36.27,78196.18,17.6,-0.22027,0.00013,18.51129]
[1776989108408,36.27,78196.27,17.6,-0.22025,0.00013,18.51061]
[1776989109798,36.27,78204.74,17.6,-0.21914,0.00013,18.45895]
[1776989112998,36.27,78202.95,17.6,-0.21937,0.00013,18.4697]
[1776989113099,36.27,78202.76,17.6,-0.2194,0.00013,18.47079]
[1776989119173,36.26,78208.23,17.6,-0.21866,0.00013,18.43659]
[1776989124468,36.26,78214.75,17.6,-0.2178,0.00013,18.39627]
[1776989124762,36.26,78214.95,17.6,-0.21777,0.00013,18.39485]
[1776989124821,36.26,78214.95,17.6,-0.21777,0.00013,18.39485]
[1776989124906,36.26,78216.02,17.6,-0.21763,0.00013,18.38832]
[1776989128664,36.26,78221.19,17.6,-0.21696,0.00013,18.35652]
[1776989128681,36.26,78221.19,17.6,-0.21696,0.00013,18.35652]
[1776989128851,36.26,78221.19,17.6,-0.21696,0.00013,18.35652]
[1776989130909,36.26,78230.03,17.6,-0.21581,0.00013,18.30243]
[1776989133272,36.26,78230.63,17.6,-0.2157,0.00013,18.29442]
[1776989133552,36.26,78230.34,17.6,-0.21574,0.00013,18.29608]
[1776989133726,36.26,78230.34,17.6,-0.21574,0.00013,18.29608]
[1776989135983,36.26,78249.0,17.6,-0.21333,0.00013,18.1816]
[1776989140357,36.26,78249.02,17.6,-0.21333,0.00013,18.18147]
[1776989140453,36.26,78249.44,17.6,-0.21328,0.00013,18.17887]
[1776989143862,36.26,78256.62,17.6,-0.21235,0.00013,18.13445]
[1776989144050,36.26,78257.27,17.6,-0.21227,0.00013,18.13033]
[1776989149086,36.26,78258.69,17.6,-0.21207,0.00013,18.12103]
[1776989153877,36.26,78259.2,17.6,-0.212,0.00013,18.11743]
[1776989154134,36.25,78258.56,17.6,-0.21208,0.00013,18.12125]
[1776989158248,36.25,78260.58,17.6,-0.21181,0.00013,18.10835]
[1776989161035,36.25,78265.06,17.6,-0.21123,0.00013,18.08038]
[1776989162355,36.25,78269.48,17.6,-0.21067,0.00013,18.05301]
[1776989164703,36.25,78269.22,17.6,-0.2107,0.00013,18.05442]
[1776989166350,36.25,78265.05,17.6,-0.21123,0.00013,18.08009]
[1776989167394,36.25,78264.41,17.6,-0.21131,0.00013,18.08394]
[1776989167396,36.25,78264.41,17.6,-0.21131,0.00013,18.08394]
[1776989169322,36.25,78266.62,17.6,-0.21102,0.00013,18.07012]
[1776989170651,36.25,78275.11,17.6,-0.20994,0.00013,18.01756]
[1776989173404,36.25,78274.68,17.6,-0.20999,0.00013,18.02017]
[1776989173433,36.25,78274.68,17.6,-0.20999,0.00013,18.02017]
[1776989174975,36.25,78276.41,17.6,-0.20977,0.00013,18.00943]
[1776989177020,36.25,78283.59,17.6,-0.20886,0.00013,17.965]
[1776989177400,36.25,78283.59,17.6,-0.20886,0.00013,17.965]
[1776989177619,36.25,78283.59,17.6,-0.20886,0.00013,17.965]
[1776989177633,36.25,78283.59,17.6,-0.20886,0.00013,17.965]
[1776989182692,36.25,78290.48,17.6,-0.208,0.00013,17.92317]
[1776989185676,36.25,78287.73,17.6,-0.20836,0.00013,17.94044]
[1776989187735,36.25,78287.05,17.6,-0.20844,0.00013,17.94478]
[1776989191313,36.25,78277.83,17.6,-0.20962,0.00013,18.00205]
[1776989193307,36.25,78273.6,17.6,-0.21012,0.00013,18.02387]
[1776989198489,36.25,78268.38,17.6,-0.21079,0.00013,18.05605]
[1776989203608,36.25,78269.17,17.6,-0.21068,0.00013,18.05099]
[1776989209566,36.25,78269.41,17.6,-0.21064,0.00013,18.04917]
[1776989214569,36.25,78274.01,17.6,-0.21005,0.00013,18.0205]
[1776989215334,36.25,78274.88,17.6,-0.20994,0.00013,18.01511]
[1776989216358,36.25,78273.5,17.6,-0.21012,0.00013,18.02364]
[1776989219451,36.25,78276.36,17.6,-0.20975,0.00013,18.00592]
[1776989223376,36.25,78273.62,17.6,-0.2101,0.00013,18.02287]
[1776989224457,36.25,78273.15,17.6,-0.21016,0.00013,18.02576]
[1776989226103,36.25,78274.24,17.6,-0.21002,0.00013,18.019]
[1776989226309,36.25,78274.24,17.6,-0.21002,0.00013,18.019]
[1776989226318,36.25,78274.24,17.6,-0.21002,0.00013,18.019]
[1776989226911,36.25,78282.47,17.6,-0.20898,0.00013,17.96805]
[1776989228359,36.25,78287.37,17.6,-0.20836,0.00013,17.93773]
[1776989228653,36.25,78287.37,17.6,-0.20836,0.00013,17.93773]
[1776989229472,36.25,78288.6,17.6,-0.2082,0.00013,17.93017]
[1776989232588,36.25,78290.24,17.6,-0.208,0.00013,17.92023]
[1776989233058,36.25,78290.46,17.6,-0.20798,0.00013,17.91912]
[1776989233138,36.25,78290.46,17.6,-0.20798,0.00013,17.91912]
[1776989233171,36.25,78290.46,17.6,-0.20798,0.00013,17.91912]
[1776989233371,36.25,78290.46,17.6,-0.20798,0.00013,17.91912]
[1776989233829,36.25,78291.13,17.6,-0.20789,0.00013,17.91497]
[1776989234472,36.25,78292.51,17.6,-0.20772,0.00013,17.90655]
[1776989235211,36.25,78292.51,17.6,-0.20772,0.00013,17.90655]
[1776989240785,36.25,78299.61,17.6,-0.20683,0.00013,17.86286]
[1776989244781,36.26,78299.23,17.6,-0.20688,0.00013,17.86542]
[1776989246214,36.26,78302.01,17.6,-0.20653,0.00013,17.8482]
[1776989246250,36.26,78304.5,17.6,-0.20622,0.00013,17.83281]
[1776989251718,36.26,78310.0,17.6,-0.20553,0.00013,17.79857]
[1776989253394,36.26,78310.02,17.6,-0.2055,0.00013,17.79409]
[1776989254322,36.26,78310.02,17.6,-0.2055,0.00013,17.7941]
[1776989254356,36.26,78310.02,17.6,-0.2055,0.00013,17.7941]
[1776989255562,36.26,78310.06,17.6,-0.20549,0.00013,17.79387]
[1776989256872,36.26,78319.45,17.6,-0.20432,0.00013,17.73544]
[1776989257111,36.26,78319.45,17.6,-0.20432,0.00013,17.73544]
[1776989257218,36.26,78319.45,17.6,-0.20432,0.00013,17.73544]
[1776989257488,36.26,78319.45,17.6,-0.20432,0.00013,17.73544]
[1776989258505,36.26,78321.59,17.6,-0.20405,0.00012,17.72217]
[1776989258540,36.26,78331.62,17.6,-0.2028,0.00012,17.65964]
[1776989261713,36.26,78333.72,17.6,-0.20254,0.00012,17.64671]
[1776989263222,36.26,78316.25,17.6,-0.20473,0.00013,17.75586]
[1776989264657,36.26,78316.25,17.6,-0.20473,0.00013,17.75586]
[1776989264666,36.26,78312.94,17.6,-0.20514,0.00013,17.77625]
[1776989270377,36.26,78313.1,17.6,-0.20512,0.00013,17.77529]
[1776989270478,36.26,78314.07,17.6,-0.205,0.00013,17.76927]
[1776989275956,36.26,78313.7,17.6,-0.20505,0.00013,17.77208]
[1776989278672,36.26,78313.76,17.6,-0.20505,0.00013,17.77209]
[1776989278680,36.26,78313.76,17.6,-0.20505,0.00013,17.77209]
[1776989278739,36.26,78313.71,17.6,-0.20506,0.00013,17.77253]
[1776989278815,36.26,78313.71,17.6,-0.20506,0.00013,17.77253]
[1776989285101,36.26,78313.22,17.6,-0.20513,0.00013,17.77593]
[1776989286489,36.26,78313.22,17.6,-0.20513,0.00013,17.77593]
[1776989289517,36.26,78319.93,17.6,-0.20429,0.00013,17.73428]
[1776989295170,36.26,78315.0,17.6,-0.20492,0.00013,17.7655]
[1776989298877,36.26,78314.95,17.6,-0.20493,0.00013,17.76595]
[1776989304234,36.26,78310.45,17.6,-0.20549,0.00013,17.7941]
[1776989306706,36.26,78310.42,17.6,-0.2055,0.00013,17.7943]
[1776989311742,36.26,78314.59,17.6,-0.20498,0.00013,17.76842]
[1776989315690,36.26,78315.41,17.6,-0.20485,0.00013,17.75914]
[1776989316221,36.27,78315.42,17.6,-0.20485,0.00013,17.75919]
[1776989316323,36.27,78315.42,17.6,-0.20485,0.00013,17.75919]
[1776989316324,36.27,78324.96,17.6,-0.20365,0.00012,17.6997]
[1776989321270,36.27,78320.99,17.6,-0.20416,0.00012,17.72491]
[1776989326394,36.27,78320.51,17.6,-0.20423,0.00012,17.72836]
[1776989331429,36.27,78318.52,17.6,-0.20448,0.00013,17.74106]
[1776989336464,36.27,78317.87,17.6,-0.20457,0.00013,17.7454]
[1776989338485,36.27,78317.8,17.6,-0.20458,0.00013,17.74589]
[1776989340566,36.27,78314.53,17.6,-0.20499,0.00013,17.76636]
[1776989340768,36.27,78314.53,17.6,-0.20499,0.00013,17.76636]
[1776989341057,36.27,78314.04,17.6,-0.20505,0.00013,17.76946]
[1776989341140,36.27,78314.04,17.6,-0.20505,0.00013,17.76946]
[1776989341164,36.27,78314.04,17.6,-0.20505,0.00013,17.76946]
[1776989341310,36.27,78314.04,17.6,-0.20505,0.00013,17.76946]
[1776989341720,36.27,78329.7,17.6,-0.2031,0.00012,17.67181]
[1776989342159,36.27,78329.7,17.6,-0.2031,0.00012,17.67181]
[1776989342506,36.27,78338.35,17.6,-0.20202,0.00012,17.61789]
[1776989347541,36.27,78340.1,17.6,-0.20181,0.00012,17.60729]
[1776989352787,36.27,78339.79,17.6,-0.20185,0.00012,17.60941]
[1776989356464,36.27,78336.15,17.6,-0.20231,0.00012,17.6324]
[1776989361642,36.27,78338.01,17.6,-0.20208,0.00012,17.62089]
[1776989363573,36.27,78337.26,17.6,-0.20217,0.00012,17.6256]
[1776989365669,36.27,78348.23,17.6,-0.20081,0.00012,17.55683]
[1776989366698,36.27,78348.23,17.6,-0.20081,0.00012,17.55683]
[1776989371121,36.27,78357.5,17.6,-0.19967,0.00012,17.49885]
[1776989374206,36.27,78361.28,17.6,-0.19918,0.00012,17.47101]
[1776989374341,36.27,78361.28,17.6,-0.19918,0.00012,17.47101]
[1776989374461,36.27,78361.28,17.6,-0.19918,0.00012,17.47101]
[1776989374733,36.28,78364.97,17.6,-0.19873,0.00012,17.44796]
[1776989375651,36.28,78364.97,17.6,-0.19873,0.00012,17.44796]
[1776989375740,36.28,78365.29,17.6,-0.19869,0.00012,17.44601]
[1776989376103,36.28,78365.29,17.6,-0.19869,0.00012,17.44601]
[1776989376747,36.28,78365.71,17.6,-0.19864,0.00012,17.44346]
[1776989381781,36.28,78364.21,17.6,-0.19884,0.00012,17.45361]
[1776989381891,36.28,78364.21,17.6,-0.19884,0.00012,17.45361]
[1776989381905,36.28,78364.21,17.6,-0.19884,0.00012,17.45361]
[1776989382789,36.28,78360.49,17.6,-0.1993,0.00012,17.47721]
[1776989387599,36.28,78358.31,17.6,-0.19958,0.00012,17.49166]
[1776989388298,36.28,78357.35,17.6,-0.1997,0.00012,17.4979]
[1776989392442,36.28,78357.21,17.6,-0.19973,0.00012,17.49914]
[1776989398248,36.29,78356.75,17.6,-0.1998,0.00012,17.50297]
[1776989404701,36.29,78357.02,17.6,-0.19979,0.00012,17.50232]
[1776989406375,36.29,78347.67,17.6,-0.20095,0.00012,17.56138]
[1776989411998,36.29,78341.71,17.6,-0.2017,0.00012,17.59906]
[1776989416027,36.29,78333.17,17.6,-0.20276,0.00012,17.65238]
[1776989421062,36.29,78333.98,17.6,-0.20265,0.00012,17.64708]
[1776989426097,36.29,78332.92,17.6,-0.20278,0.00012,17.65342]
[1776989431135,36.29,78333.34,17.6,-0.20269,0.00012,17.64608]
[1776989436173,36.29,78334.02,17.6,-0.2026,0.00012,17.64153]
[1776989440527,36.29,78324.6,17.6,-0.20376,0.00012,17.70007]
[1776989441067,36.29,78324.6,17.6,-0.20376,0.00012,17.70007]
[1776989441076,36.29,78324.6,17.6,-0.20376,0.00012,17.70007]
[1776989441509,36.29,78318.86,17.6,-0.20448,0.00013,17.73572]
[1776989443333,36.29,78313.11,17.6,-0.2052,0.00013,17.77149]
[1776989445305,36.29,78316.0,17.6,-0.20483,0.00013,17.75338]
[1776989450750,36.29,78326.62,17.6,-0.20351,0.00012,17.68718]
[1776989455122,36.29,78328.31,17.6,-0.2033,0.00012,17.67699]
[1776989455475,36.29,78328.31,17.6,-0.2033,0.00012,17.67699]
[1776989455576,36.29,78328.31,17.6,-0.2033,0.00012,17.67699]
[1776989459870,36.29,78317.51,17.6,-0.20466,0.00013,17.74452]
[1776989460329,36.29,78317.51,17.6,-0.20466,0.00013,17.74452]
[1776989461078,36.29,78318.17,17.6,-0.20457,0.00013,17.74041]
[1776989461353,36.29,78318.17,17.6,-0.20457,0.00013,17.74041]
[1776989466398,36.29,78322.2,17.6,-0.20407,0.00012,17.71545]
[1776989472301,36.29,78325.52,17.6,-0.20367,0.00012,17.69524]
[1776989472534,36.29,78325.52,17.6,-0.20367,0.00012,17.69524]
[1776989473090,36.29,78323.83,17.6,-0.20388,0.00012,17.70584]
[1776989479475,36.29,78324.15,17.6,-0.20385,0.00012,17.7042]
[1776989484510,36.29,78324.03,17.6,-0.20386,0.00012,17.70517]
[1776989489545,36.29,78322.97,17.6,-0.204,0.00012,17.7121]
[1776989491559,36.29,78331.17,17.6,-0.20295,0.00012,17.65669]
[1776989493312,36.29,78333.09,17.6,-0.20271,0.00012,17.64483]
[1776989494394,36.29,78332.13,17.6,-0.20284,0.00012,17.65097]
[1776989499615,36.3,78333.07,17.6,-0.20273,0.00012,17.64588]
[1776989504650,36.3,78332.07,17.6,-0.20287,0.00012,17.65271]
[1776989509685,36.3,78326.27,17.6,-0.2036,0.00012,17.6894]
[1776989514720,36.3,78322.99,17.6,-0.20402,0.00012,17.71009]
[1776989519755,36.3,78323.12,17.6,-0.204,0.00012,17.7095]
[1776989520010,36.3,78323.12,17.6,-0.204,0.00012,17.7095]
[1776989520844,36.3,78323.12,17.6,-0.204,0.00012,17.7095]
[1776989523305,36.3,78317.12,17.6,-0.20476,0.00013,17.747]
[1776989525230,36.3,78314.21,17.6,-0.20512,0.00013,17.76515]
[1776989525306,36.3,78314.21,17.6,-0.20512,0.00013,17.76515]
[1776989525560,36.3,78314.21,17.6,-0.20512,0.00013,17.76515]
[1776989525797,36.3,78307.76,17.6,-0.20593,0.00013,17.80524]
[1776989529436,36.3,78307.86,17.6,-0.20592,0.00013,17.80482]
[1776989530331,36.3,78310.52,17.6,-0.20559,0.00013,17.78834]
[1776989535377,36.3,78307.35,17.6,-0.206,0.00013,17.8085]
[1776989536372,36.3,78306.85,17.6,-0.20606,0.00013,17.81171]
[1776989537082,36.3,78306.85,17.6,-0.20606,0.00013,17.81171]
[1776989537116,36.3,78306.85,17.6,-0.20606,0.00013,17.81171]
[1776989537562,36.3,78308.77,17.6,-0.20582,0.00013,17.79986]
[1776989537866,36.3,78308.77,17.6,-0.20582,0.00013,17.79986]
[1776989537884,36.3,78315.74,17.6,-0.20495,0.00013,17.7566]
[1776989542927,36.31,78319.67,17.6,-0.20446,0.00013,17.73234]
[1776989543709,36.31,78320.08,17.6,-0.20441,0.00012,17.72987]
[1776989545712,36.31,78321.3,17.6,-0.20426,0.00012,17.72243]
[1776989545941,36.31,78327.97,17.6,-0.20343,0.00012,17.68095]
[1776989546033,36.31,78327.97,17.6,-0.20343,0.00012,17.68095]
[1776989551177,36.31,78332.02,17.6,-0.20293,0.00012,17.65577]
[1776989558031,36.31,78330.58,17.6,-0.20308,0.00012,17.66048]
[1776989563604,36.31,78330.58,17.6,-0.20308,0.00012,17.66044]
[1776989569108,36.31,78330.85,17.6,-0.20304,0.00012,17.65863]
[1776989574143,36.31,78329.8,17.6,-0.20317,0.00012,17.66506]
[1776989579179,36.31,78327.41,17.6,-0.20346,0.00012,17.6798]
[1776989583334,36.3,78326.77,17.6,-0.20354,0.00012,17.68357]
[1776989583342,36.3,78326.77,17.6,-0.20354,0.00012,17.68357]
[1776989583436,36.3,78323.16,17.6,-0.20399,0.00012,17.70607]
[1776989586407,36.3,78318.28,17.6,-0.2046,0.00013,17.73655]
[1776989588345,36.31,78318.0,17.6,-0.20464,0.00013,17.73835]
[1776989591462,36.31,78318.8,17.6,-0.20454,0.00013,17.73346]
[1776989592317,36.31,78317.96,17.6,-0.20464,0.00013,17.73872]
[1776989593306,36.31,78317.97,17.6,-0.20464,0.00013,17.73869]
[1776989599318,36.31,78320.57,17.6,-0.20432,0.00012,17.72274]
[1776989601340,36.31,78323.29,17.6,-0.20398,0.00012,17.70586]
[1776989605329,36.31,78319.86,17.6,-0.20442,0.00012,17.72764]
[1776989607884,36.31,78319.25,17.6,-0.2045,0.00013,17.73155]
[1776989608027,36.31,78319.25,17.6,-0.2045,0.00013,17.73155]
[1776989608110,36.31,78318.36,17.6,-0.20461,0.00013,17.73715]
[1776989608382,36.31,78310.26,17.6,-0.20563,0.00013,17.78758]
[1776989609735,36.31,78310.26,17.6,-0.20563,0.00013,17.78758]
[1776989615431,36.31,78305.7,17.6,-0.20617,0.00013,17.81162]
[1776989618660,36.31,78305.66,17.6,-0.20617,0.00013,17.81187]
[1776989622849,36.31,78297.06,17.6,-0.20726,0.00013,17.86563]
[1776989626508,36.31,78306.21,17.6,-0.20612,0.00013,17.80926]
[1776989631642,36.31,78306.62,17.6,-0.20608,0.00013,17.80731]
[1776989638374,36.32,78307.79,17.6,-0.20595,0.00013,17.801]
[1776989640663,36.32,78308.08,17.6,-0.20592,0.00013,17.79952]
[1776989640736,36.32,78308.08,17.6,-0.20592,0.00013,17.79952]
[1776989647522,36.32,78311.26,17.6,-0.20554,0.00013,17.78044]
[1776989652901,36.32,78310.62,17.6,-0.20562,0.00013,17.78479]
[1776989661377,36.32,78310.57,17.6,-0.20564,0.00013,17.78545]
[1776989666910,36.32,78313.83,17.6,-0.20524,0.00013,17.76565]
[1776989671522,36.32,78313.48,17.6,-0.20529,0.00013,17.7682]
[1776989671826,36.32,78313.28,17.6,-0.20528,0.00013,17.76513]
[1776989676861,36.33,78314.28,17.6,-0.20516,0.00013,17.75918]
[1776989683910,36.33,78313.93,17.6,-0.20521,0.00013,17.76173]
[1776989688944,36.33,78314.53,17.6,-0.20514,0.00013,17.75824]
[1776989691189,36.33,78315.49,17.6,-0.20502,0.00013,17.75236]
[1776989691309,36.33,78315.49,17.6,-0.20502,0.00013,17.75236]
[1776989692726,36.33,78316.57,17.6,-0.20489,0.00013,17.7457]
[1776989695424,36.33,78320.11,17.6,-0.20445,0.00012,17.72388]
[1776989697304,36.33,78324.5,17.6,-0.2039,0.00012,17.69672]
[1776989700955,36.33,78324.35,17.6,-0.20393,0.00012,17.69798]
[1776989701130,36.33,78326.59,17.6,-0.20365,0.00012,17.68424]
[1776989705663,36.33,78331.73,17.6,-0.20301,0.00012,17.65223]
[1776989705810,36.33,78331.73,17.6,-0.20301,0.00012,17.65223]
[1776989705841,36.33,78331.73,17.6,-0.20301,0.00012,17.65223]
[1776989706073,36.33,78344.68,17.6,-0.20141,0.00012,17.5714]
[1776989711109,36.33,78350.26,17.6,-0.20071,0.00012,17.5364]
[1776989714398,36.33,78358.16,17.6,-0.19974,0.00012,17.48706]
[1776989714400,36.33,78358.16,17.6,-0.19974,0.00012,17.48706]
[1776989715545,36.33,78365.12,17.6,-0.19889,0.00012,17.44343]
[1776989716410,36.33,78369.03,17.6,-0.19841,0.00012,17.41914]
[1776989716455,36.33,78369.03,17.6,-0.19841,0.00012,17.41914]
[1776989717151,36.33,78373.19,17.6,-0.1979,0.00012,17.39307]
[1776989722186,36.33,78373.15,17.6,-0.19791,0.00012,17.39374]
[1776989727221,36.33,78373.32,17.6,-0.1979,0.00012,17.39313]
[1776989732399,36.33,78373.07,17.6,-0.1979,0.00012,17.39057]
[1776989732638,36.33,78373.07,17.6,-0.1979,0.00012,17.39057]
[1776989733036,36.33,78373.07,17.6,-0.1979,0.00012,17.39057]
[1776989733209,36.34,78370.89,17.6,-0.19818,0.00012,17.40448]
[1776989734468,36.34,78355.79,17.6,-0.20004,0.00012,17.49938]
[1776989737922,36.34,78354.8,17.6,-0.20017,0.00012,17.50608]
[1776989740783,36.34,78342.24,17.6,-0.20172,0.00012,17.58483]
[1776989742575,36.34,78338.07,17.6,-0.20224,0.00012,17.61095]
[1776989745346,36.34,78327.52,17.6,-0.20356,0.00012,17.67675]
[1776989747303,36.34,78326.92,17.6,-0.20363,0.00012,17.68045]
[1776989747422,36.34,78326.92,17.6,-0.20363,0.00012,17.68045]
[1776989747430,36.34,78326.92,17.6,-0.20363,0.00012,17.68045]
[1776989754411,36.34,78324.79,17.6,-0.20389,0.00012,17.69326]
[1776989759446,36.34,78324.21,17.6,-0.20395,0.00012,17.69657]
[1776989764481,36.34,78325.49,17.6,-0.20379,0.00012,17.6883]
[1776989765615,36.34,78325.49,17.6,-0.20379,0.00012,17.6883]
[1776989765623,36.34,78325.49,17.6,-0.20379,0.00012,17.6883]
[1776989765880,36.34,78325.49,17.6,-0.20379,0.00012,17.6883]
[1776989765894,36.34,78324.18,17.6,-0.20395,0.00012,17.6964]
[1776989771562,36.34,78317.69,17.6,-0.20477,0.00013,17.73701]
[1776989777572,36.34,78320.67,17.6,-0.2044,0.00012,17.71882]
[1776989778510,36.34,78320.67,17.6,-0.2044,0.00012,17.71882]
[1776989783615,36.34,78321.09,17.6,-0.20436,0.00012,17.71662]
[1776989788650,36.34,78320.16,17.6,-0.20448,0.00012,17.72272]
[1776989793686,36.34,78321.53,17.6,-0.20428,0.00012,17.71018]
[1776989802748,36.34,78318.52,17.6,-0.20467,0.00013,17.72953]
[1776989807784,36.34,78317.73,17.6,-0.20477,0.00013,17.73469]
[1776989809211,36.34,78317.73,17.6,-0.20477,0.00013,17.73469]
[1776989809279,36.34,78317.73,17.6,-0.20477,0.00013,17.7348]
[1776989814975,36.35,78315.99,17.6,-0.205,0.00013,17.74621]
[1776989816397,36.35,78315.82,17.6,-0.20503,0.00013,17.74756]
[1776989816402,36.35,78315.82,17.6,-0.20503,0.00013,17.74756]
[1776989816415,36.35,78315.82,17.6,-0.20503,0.00013,17.74756]
[1776989816578,36.35,78315.82,17.6,-0.20503,0.00013,17.74756]
[1776989817749,36.35,78311.93,17.6,-0.20552,0.00013,17.77187]
[1776989819410,36.35,78305.92,17.6,-0.20628,0.00013,17.80941]
[1776989820319,36.35,78306.27,17.6,-0.20624,0.00013,17.80731]
[1776989821334,36.35,78304.79,17.6,-0.20642,0.00013,17.81658]
[1776989822450,36.35,78303.88,17.6,-0.20654,0.00013,17.82229]
[1776989826007,36.35,78302.2,17.6,-0.20676,0.00013,17.83293]
[1776989827201,36.35,78301.61,17.6,-0.20683,0.00013,17.83665]
[1776989832707,36.35,78300.85,17.6,-0.20694,0.00013,17.84203]
[1776989838311,36.35,78293.21,17.6,-0.20791,0.00013,17.8898]
[1776989839385,36.35,78284.83,17.6,-0.20897,0.00013,17.94164]
[1776989840133,36.35,78284.83,17.6,-0.20897,0.00013,17.94164]
[1776989845464,36.35,78282.78,17.6,-0.20923,0.00013,17.95411]
[1776989851106,36.35,78279.82,17.6,-0.20956,0.00013,17.96766]
[1776989856141,36.35,78295.15,17.6,-0.20762,0.00013,17.87257]
[1776989861176,36.35,78295.91,17.6,-0.20753,0.00013,17.86803]
[1776989862065,36.35,78295.91,17.6,-0.20753,0.00013,17.86803]
[1776989862212,36.35,78295.91,17.6,-0.20753,0.00013,17.86803]
[1776989862244,36.35,78295.91,17.6,-0.20753,0.00013,17.86803]
[1776989862350,36.35,78302.69,17.6,-0.20667,0.00013,17.82609]
[1776989863345,36.35,78313.11,17.6,-0.20536,0.00013,17.76148]
[1776989867318,36.35,78315.27,17.6,-0.2051,0.00013,17.74819]
[1776989868229,36.35,78313.05,17.6,-0.20538,0.00013,17.76211]
[1776989871153,36.35,78312.93,17.6,-0.2054,0.00013,17.76312]
[1776989871171,36.35,78312.93,17.6,-0.2054,0.00013,17.76312]
[1776989871177,36.35,78312.93,17.6,-0.2054,0.00013,17.76312]
[1776989871253,36.35,78315.37,17.6,-0.20509,0.00013,17.7481]
[1776989875414,36.35,78316.97,17.6,-0.2049,0.00013,17.73845]
[1776989877437,36.35,78316.63,17.6,-0.20495,0.00013,17.74076]
[1776989883343,36.36,78323.14,17.6,-0.20414,0.00012,17.70068]
[1776989888369,36.36,78324.69,17.6,-0.20396,0.00012,17.69171]
[1776989893404,36.36,78324.56,17.6,-0.20399,0.00012,17.69302]
[1776989899447,36.36,78324.03,17.6,-0.20406,0.00012,17.69687]
[1776989904482,36.36,78322.66,17.6,-0.20424,0.00012,17.70578]
[1776989909517,36.36,78321.06,17.6,-0.20445,0.00012,17.71603]
[1776989911147,36.36,78321.06,17.6,-0.20445,0.00012,17.71603]
[1776989912820,36.36,78320.26,17.6,-0.20452,0.00012,17.71674]
[1776989918967,36.36,78320.54,17.6,-0.20448,0.00012,17.71523]
[1776989919069,36.36,78320.29,17.6,-0.20452,0.00012,17.71682]
[1776989923285,36.37,78320.66,17.6,-0.20448,0.00012,17.7149]
[1776989923367,36.37,78320.66,17.6,-0.20448,0.00012,17.7149]
[1776989923388,36.37,78320.38,17.6,-0.20452,0.00012,17.71677]
[1776989924343,36.37,78320.38,17.6,-0.20452,0.00012,17.71677]
[1776989924376,36.37,78328.19,17.6,-0.20355,0.00012,17.66842]
[1776989930278,36.37,78333.31,17.6,-0.20291,0.00012,17.63653]
[1776989930329,36.37,78333.31,17.6,-0.20291,0.00012,17.63653]
[1776989933807,36.37,78339.45,17.6,-0.20215,0.00012,17.59832]
[1776989937289,36.37,78349.24,17.6,-0.20094,0.00012,17.53737]
[1776989941751,36.37,78349.31,17.6,-0.20094,0.00012,17.53743]
[1776989942047,36.37,78349.31,17.6,-0.20094,0.00012,17.53743]
[1776989942115,36.37,78349.31,17.6,-0.20094,0.00012,17.53743]
[1776989942204,36.37,78350.75,17.6,-0.20076,0.00012,17.52854]
[1776989943359,36.37,78365.06,17.6,-0.199,0.00012,17.43909]
[1776989943792,36.37,78365.06,17.6,-0.199,0.00012,17.43909]
[1776989944152,36.37,78365.06,17.6,-0.199,0.00012,17.43909]
[1776989945346,36.37,78371.81,17.6,-0.19818,0.00012,17.39694]
[1776989945907,36.37,78374.19,17.6,-0.19789,0.00012,17.38201]
[1776989946123,36.37,78376.22,17.6,-0.19764,0.00012,17.36946]
[1776989951812,36.37,78376.33,17.6,-0.19764,0.00012,17.36922]
[1776989956664,36.37,78380.92,17.6,-0.19708,0.00012,17.34083]
[1776989961765,36.38,78385.0,17.6,-0.1966,0.00012,17.31596]
[1776989966916,36.38,78382.53,17.6,-0.19692,0.00012,17.33229]
[1776989971954,36.38,78382.34,17.6,-0.19692,0.00012,17.3297]
[1776989976989,36.38,78382.47,17.6,-0.19691,0.00012,17.32955]
[1776989982026,36.38,78382.7,17.6,-0.1969,0.00012,17.32881]
[1776989987060,36.39,78384.75,17.6,-0.19666,0.00012,17.31661]
[1776989987507,36.39,78384.75,17.6,-0.19666,0.00012,17.31661]
[1776989992519,36.39,78385.74,17.6,-0.19656,0.00012,17.31125]
[1776989998367,36.39,78386.79,17.6,-0.19644,0.00012,17.30535]
[1776989999658,36.39,78386.71,17.6,-0.19646,0.00012,17.30613]
[1776990005191,36.39,78387.06,17.6,-0.19643,0.00012,17.30462]
[1776990008438,36.39,78387.15,17.6,-0.19642,0.00012,17.30431]
[1776990014275,36.4,78392.55,17.6,-0.19578,0.00012,17.27123]
[1776990020058,36.4,78397.42,17.6,-0.19521,0.00012,17.24156]
[1776990020266,36.4,78397.42,17.6,-0.19521,0.00012,17.24156]
[1776990020476,36.4,78397.42,17.6,-0.19521,0.00012,17.24156]
[1776990020577,36.4,78397.42,17.6,-0.19521,0.00012,17.24156]
[1776990020702,36.4,78397.42,17.6,-0.19521,0.00012,17.24156]
[1776990020405,36.4,78412.28,17.6,-0.19341,0.00012,17.14817]
[1776990020974,36.4,78412.28,17.6,-0.19341,0.00012,17.14817]
[1776990021016,36.4,78412.28,17.6,-0.19341,0.00012,17.14817]
[1776990021216,36.4,78412.28,17.6,-0.19341,0.00012,17.14817]
[1776990021439,36.4,78412.28,17.6,-0.19341,0.00012,17.14817]
[1776990021304,36.4,78422.25,17.6,-0.19221,0.00012,17.08528]
[1776990021981,36.4,78422.25,17.6,-0.19221,0.00012,17.08528]
[1776990022046,36.4,78422.25,17.6,-0.19221,0.00012,17.08528]
[1776990023293,36.4,78423.17,17.6,-0.19211,0.00012,17.07988]
[1776990024482,36.4,78423.65,17.6,-0.19206,0.00012,17.07705]
[1776990031783,36.41,78426.32,17.6,-0.19173,0.00012,17.05758]
[1776990034141,36.41,78427.7,17.6,-0.19158,0.00012,17.04945]
[1776990034172,36.41,78427.7,17.6,-0.19158,0.00012,17.04945]
[1776990034234,36.41,78427.7,17.6,-0.19158,0.00012,17.04945]
[1776990034363,36.41,78427.7,17.6,-0.19158,0.00012,17.04945]
[1776990034396,36.41,78440.58,17.6,-0.19005,0.00012,16.96834]
[1776990036871,36.41,78446.37,17.6,-0.18936,0.00012,16.93209]
[1776990040296,36.41,78447.89,17.6,-0.1892,0.00012,16.92317]
[1776990041427,36.41,78449.61,17.6,-0.189,0.00012,16.91252]
[1776990041445,36.41,78452.24,17.6,-0.18869,0.00012,16.89613]
[1776990041631,36.41,78452.24,17.6,-0.18869,0.00012,16.89613]
[1776990042457,36.41,78463.11,17.6,-0.1874,0.00012,16.82744]
[1776990043174,36.41,78463.11,17.6,-0.1874,0.00012,16.82744]
[1776990043316,36.41,78463.11,17.6,-0.1874,0.00012,16.82744]
[1776990043464,36.42,78455.02,17.6,-0.18837,0.00012,16.87903]
[1776990044450,36.42,78455.02,17.6,-0.18837,0.00012,16.87903]
[1776990044467,36.42,78455.02,17.6,-0.18837,0.00012,16.87903]
[1776990044776,36.42,78447.49,17.6,-0.18927,0.00012,16.92706]
[1776990045478,36.42,78443.09,17.6,-0.1898,0.00012,16.95524]
[1776990046439,36.42,78443.09,17.6,-0.1898,0.00012,16.95524]
[1776990046529,36.42,78443.09,17.6,-0.1898,0.00012,16.95524]
[1776990047492,36.42,78432.91,17.6,-0.19102,0.00012,17.02032]
[1776990049126,36.42,78430.49,17.6,-0.19132,0.00012,17.03583]
[1776990049506,36.42,78430.32,17.6,-0.19134,0.00012,17.03711]
[1776990051559,36.42,78427.51,17.6,-0.19169,0.00012,17.05556]
[1776990052635,36.42,78422.09,17.6,-0.19235,0.00012,17.09009]
[1776990054047,36.42,78418.87,17.6,-0.19274,0.00012,17.11069]
[1776990054464,36.42,78418.87,17.6,-0.19274,0.00012,17.11069]
[1776990054797,36.43,78418.87,17.6,-0.19275,0.00012,17.11094]
[1776990054925,36.43,78418.87,17.6,-0.19275,0.00012,17.11094]
[1776990054929,36.43,78415.7,17.6,-0.19313,0.00012,17.13092]
[1776990058786,36.43,78408.14,17.6,-0.19406,0.00012,17.17968]
[1776990064612,36.43,78404.11,17.6,-0.19458,0.00012,17.20655]
[1776990066679,36.43,78404.2,17.6,-0.19457,0.00012,17.20623]
[1776990071701,36.44,78404.63,17.6,-0.19454,0.00012,17.20471]
[1776990074271,36.44,78403.89,17.6,-0.19464,0.00012,17.21005]
[1776990076060,36.44,78400.82,17.6,-0.19502,0.00012,17.22976]
[1776990078584,36.44,78388.76,17.6,-0.19649,0.00012,17.30564]
[1776990081813,36.44,78387.3,17.6,-0.19667,0.00012,17.31495]
[1776990084132,36.44,78389.36,17.6,-0.19642,0.00012,17.30224]
[1776990089787,36.44,78394.25,17.6,-0.19584,0.00012,17.27217]
[1776990094823,36.45,78393.53,17.6,-0.1959,0.00012,17.27271]
[1776990099861,36.45,78402.69,17.6,-0.1948,0.00012,17.21567]
[1776990100651,36.45,78402.69,17.6,-0.1948,0.00012,17.21567]
[1776990105903,36.45,78401.18,17.6,-0.19499,0.00012,17.22585]
[1776990110938,36.45,78400.37,17.6,-0.1951,0.00012,17.23135]
[1776990115973,36.45,78401.6,17.6,-0.19496,0.00012,17.22402]
[1776990121251,36.45,78402.6,17.6,-0.19484,0.00012,17.21806]
[1776990127051,36.45,78402.24,17.6,-0.1949,0.00012,17.2209]
[1776990130847,36.46,78402.28,17.6,-0.1949,0.00012,17.22091]
[1776990130890,36.46,78402.28,17.6,-0.1949,0.00012,17.22091]
[1776990131247,36.46,78402.28,17.6,-0.1949,0.00012,17.22091]
[1776990131422,36.46,78402.28,17.6,-0.1949,0.00012,17.22091]
[1776990131472,36.46,78406.4,17.6,-0.1944,0.00012,17.1951]
[1776990136571,36.46,78410.44,17.6,-0.19392,0.00012,17.17002]
[1776990137122,36.46,78425.33,17.6,-0.19213,0.00012,17.07646]
[1776990142286,36.46,78425.31,17.6,-0.19215,0.00012,17.07742]
[1776990144171,36.46,78416.39,17.6,-0.19323,0.00012,17.13416]
[1776990147543,36.46,78412.82,17.6,-0.19367,0.00012,17.15686]
[1776990151023,36.46,78405.31,17.6,-0.19458,0.00012,17.20432]
[1776990152969,36.46,78404.77,17.6,-0.19461,0.00012,17.20336]
[1776990158269,36.46,78400.19,17.6,-0.19517,0.00012,17.23226]
[1776990163303,36.46,78404.26,17.6,-0.19467,0.00012,17.20677]
[1776990167017,36.46,78403.74,17.6,-0.19474,0.00012,17.21016]
[1776990167030,36.46,78403.74,17.6,-0.19474,0.00012,17.21016]
[1776990170353,36.46,78416.44,17.6,-0.19321,0.00012,17.13058]
[1776990172721,36.47,78416.27,17.6,-0.19324,0.00012,17.13194]
[1776990173240,36.47,78416.27,17.6,-0.19324,0.00012,17.13194]
[1776990173348,36.47,78416.27,17.6,-0.19324,0.00012,17.13194]
[1776990173416,36.47,78451.05,17.6,-0.18908,0.00012,16.91253]
[1776990173689,36.47,78451.05,17.6,-0.18908,0.00012,16.91253]
[1776990173697,36.47,78451.05,17.6,-0.18908,0.00012,16.91253]
[1776990173764,36.47,78451.05,17.6,-0.18908,0.00012,16.91253]
[1776990173833,36.47,78451.05,17.6,-0.18908,0.00012,16.91253]
[1776990174070,36.47,78451.05,17.6,-0.18908,0.00012,16.91253]
[1776990174602,36.47,78463.43,17.6,-0.18762,0.00012,16.83459]
[1776990176869,36.47,78458.45,17.6,-0.18822,0.00012,16.8665]
[1776990177091,36.47,78458.45,17.6,-0.18822,0.00012,16.8665]
[1776990177520,36.47,78456.53,17.6,-0.18845,0.00012,16.8788]
[1776990183444,36.47,78453.58,17.6,-0.18883,0.00012,16.89907]
[1776990184544,36.47,78453.58,17.6,-0.18883,0.00012,16.89907]
[1776990190425,36.48,78445.88,17.6,-0.18977,0.00012,16.94905]
[1776990195531,36.48,78444.86,17.6,-0.18991,0.00012,16.9567]
[1776990196284,36.48,78444.86,17.6,-0.18991,0.00012,16.9567]
[1776990196294,36.48,78444.86,17.6,-0.18991,0.00012,16.9567]
[1776990196326,36.48,78444.86,17.6,-0.18991,0.00012,16.9567]
[1776990196537,36.48,78449.6,17.6,-0.18935,0.00012,16.92696]
[1776990198150,36.48,78457.98,17.6,-0.18836,0.00012,16.87411]
[1776990198551,36.48,78459.31,17.6,-0.1882,0.00012,16.8659]
[1776990201062,36.48,78459.67,17.6,-0.18817,0.00012,16.86431]
[1776990201571,36.48,78464.07,17.6,-0.18766,0.00012,16.83682]
[1776990206606,36.49,78460.62,17.6,-0.18809,0.00012,16.85987]
[1776990211642,36.49,78468.31,17.6,-0.18717,0.00012,16.80816]
[1776990216677,36.5,78468.83,17.6,-0.18714,0.00012,16.80636]
[1776990217681,36.5,78468.83,17.6,-0.18714,0.00012,16.80636]
[1776990217882,36.5,78476.57,17.6,-0.18623,0.00012,16.75765]
[1776990218367,36.5,78476.57,17.6,-0.18623,0.00012,16.75765]
[1776990218434,36.5,78476.57,17.6,-0.18623,0.00012,16.75765]
[1776990218438,36.5,78476.57,17.6,-0.18623,0.00012,16.75765]
[1776990218684,36.5,78476.57,17.6,-0.18623,0.00012,16.75765]
[1776990218691,36.5,78483.35,17.6,-0.18544,0.00012,16.71504]
[1776990218722,36.5,78483.35,17.6,-0.18544,0.00012,16.71504]
[1776990225144,36.5,78483.95,17.6,-0.1854,0.00012,16.71248]
[1776990230775,36.51,78491.81,17.6,-0.18451,0.00012,16.66458]
[1776990235810,36.51,78492.17,17.6,-0.1845,0.00012,16.66377]
[1776990236895,36.51,78492.17,17.6,-0.1845,0.00012,16.66377]
[1776990237092,36.51,78492.17,17.6,-0.1845,0.00012,16.66377]
[1776990237143,36.51,78492.17,17.6,-0.1845,0.00012,16.66377]
[1776990237168,36.51,78492.73,17.6,-0.18444,0.00012,16.66051]
[1776990239503,36.51,78493.59,17.6,-0.18434,0.00012,16.6555]
[1776990239600,36.51,78494.26,17.6,-0.18427,0.00012,16.65139]
[1776990243426,36.52,78495.8,17.6,-0.1841,0.00012,16.6422]
[1776990244338,36.52,78493.96,17.6,-0.18432,0.00012,16.65444]
[1776990246892,36.52,78483.16,17.6,-0.1856,0.00012,16.72367]
[1776990249103,36.52,78477.3,17.6,-0.18629,0.00012,16.76114]
[1776990249250,36.52,78472.81,17.6,-0.18682,0.00012,16.78968]
[1776990249891,36.52,78472.81,17.6,-0.18682,0.00012,16.78968]
[1776990249912,36.52,78472.81,17.6,-0.18682,0.00012,16.78968]
[1776990250229,36.52,78472.81,17.6,-0.18682,0.00012,16.78968]
[1776990250256,36.52,78472.81,17.6,-0.18682,0.00012,16.78968]
[1776990250425,36.52,78472.81,17.6,-0.18682,0.00012,16.78968]
[1776990250432,36.52,78472.81,17.6,-0.18682,0.00012,16.78968]
[1776990250600,36.52,78467.45,17.6,-0.18746,0.00012,16.82365]
[1776990251575,36.52,78457.59,17.6,-0.18863,0.00012,16.88628]
[1776990253941,36.52,78448.84,17.6,-0.18967,0.00012,16.94202]
[1776990255063,36.52,78448.84,17.6,-0.18967,0.00012,16.94202]
[1776990256613,36.52,78438.29,17.6,-0.19094,0.00012,17.00915]
[1776990256961,36.52,78424.75,17.6,-0.19256,0.00012,17.09437]
[1776990262036,36.52,78425.17,17.6,-0.19251,0.00012,17.09188]
[1776990262556,36.52,78425.17,17.6,-0.19251,0.00012,17.09188]
[1776990262581,36.52,78425.17,17.6,-0.19251,0.00012,17.09188]
[1776990262609,36.52,78425.17,17.6,-0.19251,0.00012,17.09188]
[1776990262657,36.53,78423.38,17.6,-0.19273,0.00012,17.1032]
[1776990263831,36.53,78416.86,17.6,-0.19351,0.00012,17.14433]
[1776990266875,36.53,78408.7,17.6,-0.1945,0.00012,17.19579]
[1776990267889,36.53,78406.72,17.6,-0.19474,0.00012,17.2082]
[1776990267964,36.53,78406.72,17.6,-0.19474,0.00012,17.2082]
[1776990268091,36.53,78406.72,17.6,-0.19474,0.00012,17.2082]
[1776990268114,36.53,78403.94,17.6,-0.19508,0.00012,17.22568]
[1776990271457,36.53,78398.42,17.6,-0.19575,0.00012,17.26056]
[1776990274678,36.53,78406.23,17.6,-0.19478,0.00012,17.20751]
[1776990274712,36.53,78406.17,17.6,-0.19479,0.00012,17.20819]
[1776990278816,36.53,78406.25,17.6,-0.19478,0.00012,17.20776]
[1776990283204,36.53,78410.94,17.6,-0.19422,0.00012,17.17849]
[1776990284277,36.53,78409.52,17.6,-0.19439,0.00012,17.18746]
[1776990284484,36.53,78408.44,17.6,-0.19452,0.00012,17.19434]
[1776990290195,36.53,78408.51,17.6,-0.19453,0.00012,17.19453]
[1776990295229,36.53,78409.46,17.6,-0.19443,0.00012,17.18939]
[1776990297101,36.53,78408.97,17.6,-0.19449,0.00012,17.19261]
[1776990297431,36.53,78408.97,17.6,-0.19449,0.00012,17.19261]
[1776990297689,36.54,78388.36,17.6,-0.19699,0.00012,17.32179]
[1776990297937,36.54,78388.36,17.6,-0.19699,0.00012,17.32179]
[1776990298015,36.54,78388.36,17.6,-0.19699,0.00012,17.32179]
[1776990298171,36.54,78388.36,17.6,-0.19699,0.00012,17.32179]
[1776990298407,36.54,78388.36,17.6,-0.19699,0.00012,17.32179]
[1776990298643,36.54,78372.71,17.6,-0.1989,0.00012,17.41968]
[1776990300900,36.54,78371.69,17.6,-0.19902,0.00012,17.42606]
[1776990301714,36.54,78374.18,17.6,-0.19872,0.00012,17.41043]
[1776990303777,36.54,78376.59,17.6,-0.19842,0.00012,17.3953]
[1776990305728,36.53,78379.51,17.6,-0.19806,0.00012,17.37695]
[1776990306300,36.53,78387.27,17.6,-0.19712,0.00012,17.32846]
[1776990307619,36.53,78387.77,17.6,-0.19706,0.00012,17.32534]
[1776990307626,36.54,78390.49,17.6,-0.19673,0.00012,17.30835]
[1776990312721,36.53,78396.93,17.6,-0.19594,0.00012,17.26787]
[1776990313965,36.53,78397.75,17.6,-0.19584,0.00012,17.2627]
[1776990315665,36.53,78393.81,17.6,-0.19632,0.00012,17.28734]
[1776990315679,36.53,78393.81,17.6,-0.19632,0.00012,17.28734]
[1776990315805,36.53,78391.12,17.6,-0.19664,0.00012,17.30412]
[1776990320834,36.54,78389.47,17.6,-0.19685,0.00012,17.31482]
[1776990325689,36.54,78391.73,17.6,-0.19658,0.00012,17.30103]
[1776990328486,36.54,78392.67,17.6,-0.19647,0.00012,17.29538]
[1776990328488,36.54,78392.67,17.6,-0.19647,0.00012,17.29538]
[1776990328587,36.54,78392.67,17.6,-0.19647,0.00012,17.29538]
[1776990328679,36.54,78393.73,17.6,-0.19635,0.00012,17.28882]
[1776990329577,36.54,78393.73,17.6,-0.19635,0.00012,17.28882]
[1776990330521,36.54,78398.36,17.6,-0.19578,0.00012,17.25979]
[1776990330621,36.54,78400.79,17.6,-0.19549,0.00012,17.24456]
[1776990336527,36.54,78403.61,17.6,-0.19513,0.00012,17.22332]
[1776990341563,36.54,78403.34,17.6,-0.19517,0.00012,17.22566]
[1776990343509,36.54,78402.7,17.6,-0.19525,0.00012,17.22979]
[1776990347476,36.54,78392.5,17.6,-0.19649,0.00012,17.29392]
[1776990352129,36.54,78392.28,17.6,-0.19653,0.00012,17.29562]
[1776990357677,36.54,78391.34,17.6,-0.19664,0.00012,17.30144]
[1776990358912,36.54,78392.1,17.6,-0.19655,0.00012,17.29666]
[1776990359490,36.54,78392.1,17.6,-0.19655,0.00012,17.29666]
[1776990361517,36.54,78401.14,17.6,-0.19545,0.00012,17.24019]
[1776990361561,36.54,78401.14,17.6,-0.19545,0.00012,17.24019]
[1776990366740,36.54,78404.38,17.6,-0.19507,0.00012,17.2203]
[1776990368047,36.55,78403.42,17.6,-0.19519,0.00012,17.22638]
[1776990368753,36.55,78403.79,17.6,-0.19514,0.00012,17.22407]
[1776990369819,36.55,78403.79,17.6,-0.19514,0.00012,17.22407]
[1776990370767,36.55,78403.87,17.6,-0.19514,0.00012,17.22372]
[1776990374270,36.55,78404.13,17.6,-0.19511,0.00012,17.22253]
[1776990374796,36.55,78406.46,17.6,-0.19483,0.00012,17.20808]
[1776990376314,36.55,78408.05,17.6,-0.19464,0.00012,17.19813]
[1776990380160,36.55,78411.24,17.6,-0.19426,0.00012,17.17828]
[1776990380838,36.55,78410.8,17.6,-0.19431,0.00012,17.18108]
[1776990383276,36.55,78412.5,17.6,-0.19411,0.00012,17.1707]
[1776990383858,36.55,78414.85,17.6,-0.19383,0.00012,17.1561]
[1776990385533,36.55,78416.65,17.6,-0.19362,0.00012,17.14487]
[1776990386349,36.55,78418.14,17.6,-0.19344,0.00012,17.1356]
[1776990386880,36.55,78419.49,17.6,-0.19328,0.00012,17.12722]
[1776990388418,36.55,78419.49,17.6,-0.19328,0.00012,17.12722]
[1776990388508,36.55,78419.49,17.6,-0.19328,0.00012,17.12722]
[1776990388516,36.55,78420.87,17.6,-0.19312,0.00012,17.11898]
[1776990392550,36.55,78420.94,17.6,-0.19312,0.00012,17.11877]
[1776990392651,36.55,78421.09,17.6,-0.19307,0.00012,17.11364]
[1776990398231,36.56,78420.12,17.6,-0.1932,0.00012,17.12059]
[1776990403998,36.56,78417.04,17.6,-0.1936,0.00012,17.14126]
[1776990408347,36.56,78421.89,17.6,-0.19302,0.00012,17.11133]
[1776990408740,36.56,78421.89,17.6,-0.19302,0.00012,17.11133]
[1776990408842,36.56,78422.08,17.6,-0.19301,0.00012,17.11056]
[1776990409011,36.56,78422.08,17.6,-0.19301,0.00012,17.11056]
[1776990411410,36.56,78432.08,17.6,-0.19181,0.00012,17.04774]
[1776990414619,36.56,78443.34,17.6,-0.19047,0.00012,16.97712]
[1776990415076,36.56,78430.85,17.6,-0.19197,0.00012,17.05598]
[1776990418097,36.56,78422.23,17.6,-0.193,0.00012,17.11018]
[1776990423132,36.56,78426.88,17.6,-0.19244,0.00012,17.08096]
[1776990426152,36.56,78437.06,17.6,-0.19123,0.00012,17.01716]
[1776990431188,36.57,78437.58,17.6,-0.19118,0.00012,17.01453]
[1776990433228,36.57,78438.08,17.6,-0.19112,0.00012,17.01152]
[1776990436039,36.57,78441.1,17.6,-0.19077,0.00012,16.99294]
[1776990436211,36.57,78441.1,17.6,-0.19077,0.00012,16.99294]
[1776990437223,36.57,78441.87,17.6,-0.19069,0.00012,16.98843]
[1776990443331,36.57,78446.3,17.6,-0.19018,0.00012,16.96155]
[1776990443771,36.57,78446.3,17.6,-0.19018,0.00012,16.96155]
[1776990449316,36.58,78445.68,17.6,-0.19028,0.00012,16.96705]
[1776990455358,36.58,78446.29,17.6,-0.1902,0.00012,16.9602]
[1776990458768,36.58,78445.11,17.6,-0.19035,0.00012,16.96813]
[1776990462782,36.59,78445.06,17.6,-0.19038,0.00012,16.96966]
[1776990467029,36.59,78442.79,17.6,-0.19067,0.00012,16.98511]
[1776990467361,36.59,78442.79,17.6,-0.19067,0.00012,16.98511]
[1776990468768,36.59,78447.59,17.6,-0.1901,0.00012,16.95512]
[1776990468824,36.59,78454.91,17.6,-0.18924,0.00012,16.90919]
[1776990469478,36.59,78454.91,17.6,-0.18924,0.00012,16.90919]
[1776990475499,36.59,78459.23,17.6,-0.18875,0.00012,16.88311]
[1776990477245,36.59,78459.16,17.6,-0.18876,0.00012,16.88372]
[1776990477513,36.59,78458.83,17.6,-0.1888,0.00012,16.88607]
[1776990482548,36.6,78461.97,17.6,-0.18846,0.00012,16.86771]
[1776990483142,36.6,78461.97,17.6,-0.18846,0.00012,16.86771]
[1776990483449,36.6,78461.97,17.6,-0.18846,0.00012,16.86771]
[1776990483455,36.6,78461.97,17.6,-0.18846,0.00012,16.86771]
[1776990483555,36.6,78462.45,17.6,-0.1884,0.00012,16.86482]
[1776990488590,36.6,78459.72,17.6,-0.18873,0.00012,16.88214]
[1776990491869,36.6,78462.3,17.6,-0.18842,0.00012,16.86589]
[1776990495330,36.6,78471.52,17.6,-0.18734,0.00012,16.80798]
[1776990502691,36.6,78465.45,17.6,-0.18806,0.00012,16.84672]
[1776990507726,36.6,78464.35,17.6,-0.18819,0.00012,16.85378]
[1776990510765,36.6,78464.36,17.6,-0.18819,0.00012,16.85376]
[1776990510860,36.6,78464.23,17.6,-0.18821,0.00012,16.85461]
[1776990515997,36.6,78460.7,17.6,-0.1886,0.00012,16.87306]
[1776990520422,36.61,78459.47,17.6,-0.18876,0.00012,16.88154]
[1776990520424,36.61,78459.47,17.6,-0.18876,0.00012,16.88154]
[1776990520817,36.61,78457.61,17.6,-0.18898,0.00012,16.8934]
[1776990522831,36.61,78447.28,17.6,-0.19022,0.00012,16.95893]
[1776990528872,36.61,78445.23,17.6,-0.19048,0.00012,16.9729]
[1776990532762,36.61,78444.64,17.6,-0.19056,0.00012,16.97713]
[1776990532774,36.61,78444.64,17.6,-0.19056,0.00012,16.97713]
[1776990538942,36.62,78441.85,17.6,-0.19091,0.00012,16.99583]
[1776990543978,36.62,78442.28,17.6,-0.19088,0.00012,16.99391]
[1776990549015,36.62,78439.65,17.6,-0.19121,0.00012,17.0112]
[1776990554052,36.62,78441.18,17.6,-0.19104,0.00012,17.00232]
[1776990559488,36.62,78441.01,17.6,-0.19107,0.00012,17.00398]
[1776990566968,36.63,78438.34,17.6,-0.1914,0.00012,17.02154]
[1776990570054,36.63,78432.6,17.6,-0.19209,0.00012,17.05798]
[1776990575196,36.63,78429.66,17.6,-0.19242,0.00012,17.07234]
[1776990580232,36.63,78427.79,17.6,-0.19264,0.00012,17.08428]
[1776990585268,36.63,78429.99,17.6,-0.19238,0.00012,17.07065]
[1776990590303,36.63,78432.52,17.6,-0.19209,0.00012,17.0551]
[1776990593220,36.63,78434.32,17.6,-0.19187,0.00012,17.04396]
[1776990598360,36.63,78436.95,17.6,-0.19157,0.00012,17.02813]
[1776990601916,36.63,78437.52,17.6,-0.19151,0.00012,17.02479]
[1776990607424,36.64,78444.12,17.6,-0.19074,0.00012,16.9844]
[1776990611682,36.64,78451.08,17.6,-0.18993,0.00012,16.94138]
[1776990613489,36.64,78452.92,17.6,-0.18972,0.00012,16.93004]
[1776990613490,36.64,78452.92,17.6,-0.18972,0.00012,16.93004]
[1776990613587,36.64,78453.27,17.6,-0.18968,0.00012,16.92831]
[1776990619111,36.64,78458.96,17.6,-0.18902,0.00012,16.89283]
[1776990624543,36.64,78466.69,17.6,-0.18812,0.00012,16.84505]
[1776990627646,36.64,78468.01,17.6,-0.18797,0.00012,16.83703]
[1776990629303,36.65,78469.38,17.6,-0.18782,0.00012,16.82886]
[1776990630399,36.65,78469.35,17.6,-0.18782,0.00012,16.8292]
[1776990635620,36.65,78471.26,17.6,-0.18758,0.00012,16.81364]
[1776990636765,36.65,78471.26,17.6,-0.18758,0.00012,16.81364]
[1776990638191,36.65,78476.89,17.6,-0.18692,0.00012,16.77845]
[1776990638641,36.65,78477.43,17.6,-0.18686,0.00012,16.77506]
[1776990643676,36.65,78480.28,17.6,-0.18653,0.00012,16.75717]
[1776990644753,36.65,78480.28,17.6,-0.18653,0.00012,16.75717]
[1776990649932,36.65,78479.95,17.6,-0.18657,0.00012,16.7593]
[1776990649979,36.65,78479.95,17.6,-0.18657,0.00012,16.7593]
[1776990652308,36.65,78484.13,17.6,-0.18608,0.00012,16.73294]
[1776990657433,36.65,78480.46,17.6,-0.18651,0.00012,16.75607]
[1776990662714,36.65,78478.79,17.6,-0.1867,0.00012,16.76648]
[1776990665079,36.65,78491.34,17.6,-0.18523,0.00012,16.68728]
[1776990672886,36.65,78491.18,17.6,-0.18526,0.00012,16.68908]
[1776990676193,36.65,78491.74,17.6,-0.1852,0.00012,16.68568]
[1776990681420,36.65,78487.66,17.6,-0.18569,0.00012,16.71182]
[1776990687069,36.65,78484.88,17.6,-0.18601,0.00012,16.72937]
[1776990691916,36.65,78484.65,17.6,-0.186,0.00012,16.72648]
[1776990692022,36.65,78482.41,17.6,-0.18627,0.00012,16.74063]
[1776990697058,36.66,78474.25,17.6,-0.18723,0.00012,16.79259]
[1776990699071,36.66,78464.9,17.6,-0.18834,0.00012,16.85161]
[1776990704106,36.66,78470.8,17.6,-0.18765,0.00012,16.81471]
[1776990709141,36.66,78469.76,17.6,-0.18777,0.00012,16.82157]
[1776990714176,36.66,78469.15,17.6,-0.18785,0.00012,16.8257]
[1776990719211,36.66,78468.95,17.6,-0.18788,0.00012,16.82728]
[1776990721226,36.66,78459.21,17.6,-0.18903,0.00012,16.88865]
[1776990724484,36.66,78458.84,17.6,-0.18907,0.00012,16.89094]
[1776990724493,36.66,78458.84,17.6,-0.18907,0.00012,16.89094]
[1776990724749,36.66,78458.84,17.6,-0.18907,0.00012,16.89094]
[1776990724997,36.66,78458.84,17.6,-0.18907,0.00012,16.89094]
[1776990725058,36.66,78456.67,17.6,-0.18933,0.00012,16.9047]
[1776990726974,36.66,78448.08,17.6,-0.19035,0.00012,16.95868]
[1776990732303,36.66,78441.93,17.6,-0.19109,0.00012,16.99759]
[1776990737413,36.66,78440.98,17.6,-0.1912,0.00012,17.00371]
[1776990737443,36.66,78440.98,17.6,-0.1912,0.00012,17.00371]
[1776990737466,36.66,78440.98,17.6,-0.1912,0.00012,17.00371]
[1776990743380,36.66,78445.66,17.6,-0.19066,0.00012,16.97496]
[1776990748375,36.66,78445.75,17.6,-0.19065,0.00012,16.97482]
[1776990752983,36.67,78445.12,17.6,-0.1907,0.00012,16.9748]
[1776990759157,36.67,78444.1,17.6,-0.19084,0.00012,16.98187]
[1776990764534,36.67,78449.63,17.6,-0.1902,0.00012,16.9482]
[1776990769569,36.67,78446.73,17.6,-0.19056,0.00012,16.96726]
[1776990774604,36.68,78447.96,17.6,-0.19043,0.00012,16.96033]
[1776990775878,36.68,78447.96,17.6,-0.19043,0.00012,16.96033]
[1776990782274,36.68,78451.64,17.6,-0.19,0.00012,16.93779]
[1776990783929,36.68,78454.5,17.6,-0.18966,0.00012,16.91996]
[1776990783932,36.68,78455.0,17.6,-0.18961,0.00012,16.91698]
[1776990786363,36.68,78456.22,17.6,-0.18947,0.00012,16.90938]
[1776990788903,36.68,78458.65,17.6,-0.18918,0.00012,16.89424]
[1776990789005,36.68,78458.69,17.6,-0.18918,0.00012,16.89416]
[1776990791842,36.68,78460.58,17.6,-0.18896,0.00012,16.88248]
[1776990791899,36.68,78460.58,17.6,-0.18896,0.00012,16.88248]
[1776990791987,36.68,78460.55,17.6,-0.18897,0.00012,16.88307]
[1776990793939,36.68,78463.14,17.6,-0.18867,0.00012,16.8669]
[1776990795322,36.68,78464.94,17.6,-0.18846,0.00012,16.85585]
[1776990796344,36.68,78465.49,17.6,-0.1884,0.00012,16.85252]
[1776990801794,36.68,78465.93,17.6,-0.18836,0.00012,16.85056]
[1776990806832,36.69,78464.96,17.6,-0.18848,0.00012,16.85728]
[1776990811867,36.69,78464.24,17.6,-0.18854,0.00012,16.85792]
[1776990813317,36.69,78464.24,17.6,-0.18854,0.00012,16.85792]
[1776990820881,36.69,78464.22,17.6,-0.18856,0.00012,16.85891]
[1776990820898,36.69,78464.22,17.6,-0.18856,0.00012,16.85891]
[1776990820982,36.69,78461.58,17.6,-0.18888,0.00012,16.87561]
[1776990822944,36.69,78452.43,17.6,-0.18996,0.00012,16.9334]
[1776990827979,36.69,78453.07,17.6,-0.1899,0.00012,16.92994]
[1776990833018,36.69,78449.19,17.6,-0.19037,0.00012,16.9548]
[1776990834337,36.69,78449.19,17.6,-0.19037,0.00012,16.9548]
[1776990834346,36.69,78449.19,17.6,-0.19037,0.00012,16.9548]
[1776990835032,36.69,78449.19,17.6,-0.19037,0.00012,16.95486]
[1776990840069,36.69,78448.57,17.6,-0.19044,0.00012,16.9586]
[1776990845104,36.69,78448.83,17.6,-0.19041,0.00012,16.95679]
[1776990850302,36.69,78447.4,17.6,-0.19057,0.00012,16.96562]
[1776990856109,36.69,78448.63,17.6,-0.19042,0.00012,16.95768]
[1776990856113,36.69,78448.63,17.6,-0.19042,0.00012,16.95768]
[1776990856182,36.69,78448.63,17.6,-0.19042,0.00012,16.95768]
[1776990857025,36.69,78454.35,17.6,-0.18974,0.00012,16.92175]
[1776990857365,36.69,78459.31,17.6,-0.18916,0.00012,16.89061]
[1776990857378,36.69,78459.31,17.6,-0.18916,0.00012,16.89061]
[1776990857583,36.69,78459.31,17.6,-0.18916,0.00012,16.89061]
[1776990858299,36.69,78459.31,17.6,-0.18916,0.00012,16.89061]
[1776990858356,36.69,78461.45,17.6,-0.18891,0.00012,16.87722]
[1776990860270,36.69,78461.79,17.6,-0.18887,0.00012,16.87516]
[1776990866250,36.7,78464.72,17.6,-0.18853,0.00012,16.85738]
[1776990871297,36.7,78468.82,17.6,-0.18806,0.00012,16.83199]
[1776990871510,36.7,78470.11,17.6,-0.18787,0.00012,16.81956]
[1776990877328,36.7,78469.24,17.6,-0.18799,0.00012,16.82587]
[1776990882363,36.7,78469.6,17.6,-0.18796,0.00012,16.82422]
[1776990883193,36.7,78469.6,17.6,-0.18796,0.00012,16.82422]
[1776990883370,36.7,78469.82,17.6,-0.18794,0.00012,16.82296]
[1776990888406,36.7,78471.54,17.6,-0.18773,0.00012,16.81198]
[1776990893440,36.7,78470.32,17.6,-0.18787,0.00012,16.81947]
[1776990898475,36.7,78477.54,17.6,-0.18702,0.00012,16.77395]
[1776990903510,36.7,78478.23,17.6,-0.18694,0.00012,16.76961]
[1776990908545,36.7,78473.55,17.6,-0.18749,0.00012,16.79891]
[1776990913580,36.7,78475.77,17.6,-0.18722,0.00012,16.78469]
[1776990918615,36.7,78474.61,17.6,-0.18735,0.00012,16.79184]
[1776990923650,36.7,78475.43,17.6,-0.18725,0.00012,16.78646]
[1776990924489,36.7,78475.43,17.6,-0.18725,0.00012,16.78646]
[1776990925374,36.7,78475.43,17.6,-0.18725,0.00012,16.78646]
[1776990927199,36.7,78483.37,17.6,-0.18632,0.00012,16.73639]
[1776990932713,36.7,78488.15,17.6,-0.18573,0.00012,16.70204]
[1776990937747,36.7,78487.97,17.6,-0.18576,0.00012,16.70337]
[1776990941385,36.7,78488.56,17.6,-0.18569,0.00012,16.69974]
[1776990945231,36.7,78489.55,17.6,-0.18558,0.00012,16.6936]
[1776990945413,36.7,78489.55,17.6,-0.18558,0.00012,16.6936]
[1776990945931,36.7,78489.91,17.6,-0.18554,0.00012,16.69139]
[1776990951734,36.7,78491.21,17.6,-0.18539,0.00012,16.68335]
[1776990955314,36.7,78492.68,17.6,-0.18522,0.00012,16.67419]
[1776990960676,36.7,78490.78,17.6,-0.18544,0.00012,16.68637]
[1776990965192,36.7,78492.47,17.6,-0.18525,0.00012,16.67582]
[1776990965385,36.7,78492.47,17.6,-0.18525,0.00012,16.67582]
[1776990970983,36.7,78493.26,17.6,-0.18516,0.00012,16.671]
[1776990973235,36.7,78493.9,17.6,-0.18508,0.00012,16.66699]
[1776990979041,36.7,78490.77,17.6,-0.18545,0.00012,16.68679]
[1776990984066,36.7,78490.7,17.6,-0.18546,0.00012,16.68724]
[1776990986247,36.7,78491.47,17.6,-0.18537,0.00012,16.68238]
[1776990986468,36.7,78502.31,17.6,-0.18411,0.00012,16.614]
[1776990987463,36.7,78502.31,17.6,-0.18411,0.00012,16.614]
[1776990987589,36.7,78501.33,17.6,-0.18422,0.00012,16.62014]
[1776990990297,36.7,78496.39,17.6,-0.18479,0.00012,16.6512]
[1776990990301,36.7,78496.39,17.6,-0.18479,0.00012,16.6512]
[1776990990323,36.7,78496.39,17.6,-0.18479,0.00012,16.6512]
[1776990990333,36.7,78496.39,17.6,-0.18479,0.00012,16.6512]
[1776990990351,36.7,78497.37,17.6,-0.18468,0.00012,16.64493]
[1776990993387,36.7,78498.68,17.6,-0.18449,0.00012,16.63205]
[1776990999181,36.7,78495.25,17.6,-0.18488,0.00012,16.65337]
[1776991002109,36.7,78489.24,17.6,-0.18558,0.00012,16.69115]
[1776991005302,36.7,78489.62,17.6,-0.18553,0.00012,16.68852]
[1776991005599,36.7,78489.68,17.6,-0.18552,0.00012,16.68809]
[1776991006230,36.7,78491.61,17.6,-0.1853,0.00012,16.67598]
[1776991011265,36.7,78496.93,17.6,-0.18469,0.00012,16.64296]
[1776991013345,36.7,78497.55,17.6,-0.18462,0.00012,16.6392]
[1776991019309,36.7,78496.15,17.6,-0.1848,0.00012,16.64889]
[1776991021355,36.7,78496.94,17.6,-0.18471,0.00012,16.64443]
[1776991022355,36.71,78497.34,17.6,-0.18467,0.00012,16.64209]
[1776991023301,36.71,78497.22,17.6,-0.18469,0.00012,16.64304]
[1776991028384,36.71,78497.49,17.6,-0.18468,0.00012,16.64258]
[1776991033432,36.71,78498.09,17.6,-0.18463,0.00012,16.63988]
[1776991038468,36.72,78497.49,17.6,-0.18472,0.00012,16.64473]
[1776991039604,36.72,78496.93,17.6,-0.18479,0.00012,16.64849]
[1776991040482,36.72,78504.71,17.6,-0.18388,0.00012,16.59952]
[1776991040584,36.72,78504.71,17.6,-0.18388,0.00012,16.59952]
[1776991040819,36.72,78504.71,17.6,-0.18388,0.00012,16.59952]
[1776991041489,36.72,78513.44,17.6,-0.18288,0.00012,16.54457]
[1776991046524,36.74,78517.93,17.6,-0.18252,0.00012,16.52528]
[1776991051559,36.77,78512.87,17.6,-0.18326,0.00012,16.56388]
[1776991053026,36.77,78512.3,17.6,-0.18334,0.00012,16.56771]
[1776991053158,36.77,78512.3,17.6,-0.18334,0.00012,16.56771]
[1776991053358,36.77,78512.3,17.6,-0.18334,0.00012,16.56771]
[1776991058608,36.78,78504.14,17.6,-0.1843,0.00012,16.62026]
[1776991059573,36.78,78501.05,17.6,-0.18466,0.00012,16.63998]
[1776991059581,36.78,78501.05,17.6,-0.18466,0.00012,16.63998]
[1776991060317,36.78,78501.05,17.6,-0.18466,0.00012,16.63998]
[1776991063434,36.78,78493.93,17.6,-0.1855,0.00012,16.68541]
[1776991063441,36.78,78493.93,17.6,-0.1855,0.00012,16.68541]
[1776991063535,36.78,78493.92,17.6,-0.18551,0.00012,16.68567]
[1776991066238,36.78,78493.74,17.6,-0.18553,0.00012,16.68689]
[1776991066613,36.78,78492.43,17.6,-0.18569,0.00012,16.69527]
[1776991067062,36.78,78492.43,17.6,-0.18569,0.00012,16.69527]
[1776991067370,36.78,78489.7,17.6,-0.18601,0.00012,16.71264]
[1776991070981,36.78,78483.9,17.6,-0.18669,0.00012,16.74938]
[1776991076735,36.78,78486.6,17.6,-0.18639,0.00012,16.73329]
[1776991081770,36.79,78484.2,17.6,-0.18668,0.00012,16.74897]
[1776991084618,36.79,78483.99,17.6,-0.18671,0.00012,16.75048]
[1776991084883,36.79,78483.99,17.6,-0.18671,0.00012,16.75048]
[1776991084905,36.79,78483.99,17.6,-0.18671,0.00012,16.75048]
[1776991085231,36.79,78481.75,17.6,-0.18697,0.00012,16.76473]
[1776991085732,36.79,78481.75,17.6,-0.18697,0.00012,16.76473]
[1776991085825,36.79,78481.75,17.6,-0.18697,0.00012,16.76473]
[1776991085873,36.79,78481.75,17.6,-0.18697,0.00012,16.76473]
[1776991085885,36.79,78481.75,17.6,-0.18697,0.00012,16.76473]
[1776991085898,36.79,78481.75,17.6,-0.18697,0.00012,16.76473]
[1776991085966,36.79,78481.75,17.6,-0.18697,0.00012,16.76473]
[1776991086805,36.79,78466.09,17.6,-0.18882,0.00012,16.8632]
[1776991088380,36.79,78466.09,17.6,-0.18882,0.00012,16.8632]
[1776991089364,36.79,78461.56,17.6,-0.18936,0.00012,16.89176]
[1776991090785,36.79,78466.44,17.6,-0.18878,0.00012,16.86136]
[1776991094543,36.79,78467.49,17.6,-0.18866,0.00012,16.85499]
[1776991103963,36.79,78459.0,17.6,-0.18967,0.00012,16.90863]
[1776991103964,36.79,78459.0,17.6,-0.18967,0.00012,16.90863]
[1776991106515,36.79,78458.71,17.6,-0.18971,0.00012,16.91048]
[1776991107309,36.79,78458.71,17.6,-0.18971,0.00012,16.91049]
[1776991109692,36.79,78460.03,17.6,-0.18955,0.00012,16.90223]
[1776991115001,36.79,78464.1,17.6,-0.18904,0.00012,16.87246]
[1776991118906,36.79,78471.0,17.6,-0.18823,0.00012,16.82933]
[1776991121222,36.79,78476.77,17.6,-0.18756,0.00012,16.79328]
[1776991121601,36.79,78476.77,17.6,-0.18756,0.00012,16.79328]
[1776991122880,36.79,78476.3,17.6,-0.18761,0.00012,16.79642]
[1776991122928,36.79,78476.3,17.6,-0.18761,0.00012,16.79642]
[1776991123066,36.79,78484.34,17.6,-0.18667,0.00012,16.74605]
[1776991125348,36.79,78486.97,17.6,-0.18636,0.00012,16.72934]
[1776991129839,36.79,78489.32,17.6,-0.18608,0.00012,16.71399]
[1776991135168,36.79,78490.9,17.6,-0.18588,0.00012,16.70355]
[1776991140251,36.79,78491.54,17.6,-0.1858,0.00012,16.69903]
[1776991140268,36.79,78491.54,17.6,-0.1858,0.00012,16.69903]
[1776991140352,36.79,78489.68,17.6,-0.18602,0.00012,16.71062]
[1776991146229,36.79,78495.51,17.6,-0.18532,0.00012,16.67318]
[1776991151266,36.78,78497.47,17.6,-0.18509,0.00012,16.66036]
[1776991153467,36.78,78497.93,17.6,-0.18503,0.00012,16.65738]
[1776991159322,36.78,78493.96,17.6,-0.18548,0.00012,16.68179]
[1776991164357,36.78,78493.49,17.6,-0.18553,0.00012,16.68437]
[1776991166065,36.78,78493.49,17.6,-0.18553,0.00012,16.68437]
[1776991171407,36.78,78492.62,17.6,-0.18559,0.00012,16.6849]
[1776991172360,36.78,78492.62,17.6,-0.18559,0.00012,16.6849]
[1776991174374,36.78,78489.69,17.6,-0.18593,0.00012,16.7032]
[1776991178344,36.78,78489.56,17.6,-0.18594,0.00012,16.70367]
[1776991180666,36.78,78490.21,17.6,-0.18586,0.00012,16.69942]
[1776991180781,36.78,78489.39,17.6,-0.18595,0.00012,16.70449]
[1776991181478,36.78,78486.78,17.6,-0.18626,0.00012,16.72093]
[1776991182361,36.78,78486.78,17.6,-0.18626,0.00012,16.72093]
[1776991187519,36.78,78485.27,17.6,-0.18643,0.00012,16.73041]
[1776991189683,36.78,78485.47,17.6,-0.18641,0.00012,16.72915]
[1776991189694,36.78,78485.47,17.6,-0.18641,0.00012,16.72915]
[1776991190539,36.78,78485.01,17.6,-0.18646,0.00012,16.73193]
[1776991195575,36.78,78485.8,17.6,-0.18636,0.00012,16.72638]
[1776991197312,36.78,78485.87,17.6,-0.18635,0.00012,16.72583]
[1776991198547,36.78,78485.87,17.6,-0.18635,0.00012,16.72572]
[1776991199329,36.78,78485.83,17.6,-0.18635,0.00012,16.72586]
[1776991203353,36.77,78486.5,17.6,-0.18626,0.00012,16.72123]
[1776991206593,36.77,78485.99,17.6,-0.18632,0.00012,16.72413]
[1776991208757,36.77,78476.4,17.6,-0.18743,0.00012,16.78401]
[1776991209113,36.77,78476.4,17.6,-0.18743,0.00012,16.78401]
[1776991209122,36.77,78476.4,17.6,-0.18743,0.00012,16.78401]
[1776991209674,36.77,78476.41,17.6,-0.18743,0.00012,16.78377]
[1776991210127,36.77,78476.41,17.6,-0.18743,0.00012,16.78377]
[1776991210347,36.77,78476.41,17.6,-0.18743,0.00012,16.78377]
[1776991215717,36.77,78477.17,17.6,-0.18734,0.00012,16.77886]
[1776991219283,36.77,78471.64,17.6,-0.18799,0.00012,16.81352]
[1776991224780,36.77,78468.72,17.6,-0.18832,0.00012,16.83137]
[1776991229815,36.77,78470.39,17.6,-0.18812,0.00012,16.8205]
[1776991234850,36.77,78469.29,17.6,-0.18821,0.00012,16.82266]
[1776991240664,36.77,78468.18,17.6,-0.18833,0.00012,16.82934]
[1776991240775,36.77,78468.23,17.6,-0.18833,0.00012,16.82903]
[1776991240962,36.77,78468.23,17.6,-0.18833,0.00012,16.82903]
[1776991240974,36.77,78467.46,17.6,-0.18842,0.00012,16.8338]
[1776991242337,36.77,78467.46,17.6,-0.18842,0.00012,16.8338]
[1776991242384,36.77,78467.46,17.6,-0.18842,0.00012,16.8338]
[1776991243416,36.77,78463.82,17.6,-0.18885,0.00012,16.85674]
[1776991243501,36.77,78463.48,17.6,-0.18889,0.00012,16.85891]
[1776991248773,36.77,78462.97,17.6,-0.18894,0.00012,16.86178]
[1776991249152,36.77,78462.64,17.6,-0.18898,0.00012,16.86374]
[1776991249162,36.77,78462.64,17.6,-0.18898,0.00012,16.86374]
[1776991249220,36.77,78462.54,17.6,-0.18899,0.00012,16.86425]
[1776991250536,36.77,78462.54,17.6,-0.18899,0.00012,16.86425]
[1776991252577,36.77,78462.31,17.6,-0.18901,0.00012,16.86562]
[1776991255380,36.77,78458.1,17.6,-0.18951,0.00012,16.8921]
[1776991257377,36.77,78457.66,17.6,-0.18957,0.00012,16.89487]
[1776991258273,36.77,78457.31,17.6,-0.18961,0.00012,16.89707]
[1776991262395,36.77,78455.1,17.6,-0.18987,0.00012,16.91089]
[1776991262542,36.77,78455.1,17.6,-0.18987,0.00012,16.91089]
[1776991268083,36.77,78454.31,17.6,-0.18996,0.00012,16.91574]
[1776991273637,36.76,78446.35,17.6,-0.1909,0.00012,16.96547]
[1776991279160,36.76,78445.73,17.6,-0.19097,0.00012,16.96895]
[1776991284468,36.76,78445.78,17.6,-0.19096,0.00012,16.96839]
[1776991287784,36.76,78450.79,17.6,-0.19036,0.00012,16.93687]
[1776991294476,36.76,78457.54,17.6,-0.18953,0.00012,16.8902]
[1776991301316,36.76,78459.17,17.6,-0.18934,0.00012,16.88042]
[1776991306351,36.76,78458.69,17.6,-0.1894,0.00012,16.88361]
[1776991311387,36.76,78458.44,17.6,-0.18944,0.00012,16.88534]
[1776991319774,36.77,78458.57,17.6,-0.18942,0.00012,16.88464]
[1776991322056,36.77,78454.67,17.6,-0.18989,0.00012,16.90923]
[1776991322298,36.77,78454.67,17.6,-0.18989,0.00012,16.90923]
[1776991322411,36.77,78454.67,17.6,-0.18989,0.00012,16.90923]
[1776991322465,36.77,78444.34,17.6,-0.19111,0.00012,16.9739]
[1776991324839,36.77,78435.05,17.6,-0.19221,0.00012,17.03174]
[1776991325465,36.77,78435.05,17.6,-0.19221,0.00012,17.03174]
[1776991330521,36.76,78434.36,17.6,-0.19228,0.00012,17.03511]
[1776991331768,36.76,78434.36,17.6,-0.19228,0.00012,17.03511]
[1776991331859,36.76,78434.36,17.6,-0.19228,0.00012,17.03511]
[1776991336047,36.76,78428.82,17.6,-0.19292,0.00012,17.06884]
[1776991336086,36.76,78428.82,17.6,-0.19292,0.00012,17.06884]
[1776991336096,36.76,78428.82,17.6,-0.19292,0.00012,17.06884]
[1776991336190,36.76,78428.82,17.6,-0.19292,0.00012,17.06884]
[1776991336193,36.76,78428.82,17.6,-0.19292,0.00012,17.06884]
[1776991336563,36.76,78420.71,17.6,-0.19389,0.00012,17.11941]
[1776991338830,36.76,78415.38,17.6,-0.19453,0.00012,17.15252]
[1776991339332,36.76,78415.98,17.6,-0.19446,0.00012,17.14864]
[1776991339350,36.76,78415.98,17.6,-0.19446,0.00012,17.14864]
[1776991342436,36.76,78424.93,17.6,-0.19338,0.00012,17.09251]
[1776991346455,36.76,78426.31,17.6,-0.19321,0.00012,17.0837]
[1776991346460,36.76,78426.31,17.6,-0.19321,0.00012,17.0837]
[1776991346466,36.76,78426.31,17.6,-0.19321,0.00012,17.0837]
[1776991346512,36.76,78426.31,17.6,-0.19321,0.00012,17.0837]
[1776991346633,36.76,78427.96,17.6,-0.19301,0.00012,17.07337]
[1776991347300,36.76,78427.96,17.6,-0.19301,0.00012,17.07337]
[1776991348631,36.76,78435.65,17.6,-0.19209,0.00012,17.02515]
[1776991348929,36.76,78436.31,17.6,-0.19201,0.00012,17.02092]
[1776991354326,36.76,78436.02,17.6,-0.192,0.00012,17.01785]
[1776991355293,36.75,78435.83,17.6,-0.19202,0.00012,17.01896]
[1776991357411,36.75,78436.27,17.6,-0.19197,0.00012,17.01606]
[1776991358355,36.75,78436.72,17.6,-0.19191,0.00012,17.01317]
[1776991361398,36.75,78433.97,17.6,-0.19224,0.00012,17.03016]
[1776991362927,36.75,78432.14,17.6,-0.19245,0.00012,17.04141]
[1776991365300,36.75,78428.2,17.6,-0.19292,0.00012,17.0658]
[1776991366717,36.75,78428.13,17.6,-0.19292,0.00012,17.06609]
[1776991366751,36.75,78428.13,17.6,-0.19292,0.00012,17.06609]
[1776991371812,36.75,78427.57,17.6,-0.19297,0.00012,17.06875]
[1776991372065,36.75,78427.57,17.6,-0.19297,0.00012,17.06875]
[1776991373328,36.75,78424.94,17.6,-0.19329,0.00012,17.08503]
[1776991373826,36.75,78420.18,17.6,-0.19385,0.00012,17.11458]
[1776991376301,36.75,78413.27,17.6,-0.19468,0.00012,17.15727]
[1776991376320,36.75,78413.27,17.6,-0.19468,0.00012,17.15727]
[1776991376502,36.75,78413.27,17.6,-0.19468,0.00012,17.15727]
[1776991376847,36.75,78404.46,17.6,-0.19574,0.00012,17.21192]
[1776991381883,36.74,78400.04,17.6,-0.19625,0.00012,17.23865]
[1776991386917,36.74,78400.82,17.6,-0.19615,0.00012,17.23298]
[1776991392379,36.74,78400.67,17.6,-0.19615,0.00012,17.2333]
[1776991394485,36.74,78402.0,17.6,-0.19599,0.00012,17.22474]
[1776991400796,36.74,78409.63,17.6,-0.19506,0.00012,17.17679]
[1776991400872,36.74,78409.63,17.6,-0.19505,0.00012,17.17666]
[1776991404749,36.74,78409.72,17.6,-0.19504,0.00012,17.1761]
[1776991405101,36.74,78409.72,17.6,-0.19504,0.00012,17.17575]
[1776991405897,36.74,78409.72,17.6,-0.19504,0.00012,17.17575]
[1776991411064,36.74,78415.64,17.6,-0.19432,0.00012,17.13845]
[1776991416121,36.73,78416.22,17.6,-0.19421,0.00012,17.13006]
[1776991421595,36.73,78416.11,17.6,-0.19421,0.00012,17.13045]
[1776991421706,36.73,78416.11,17.6,-0.19421,0.00012,17.13045]
[1776991421878,36.73,78416.11,17.6,-0.19421,0.00012,17.13045]
[1776991421891,36.73,78416.1,17.6,-0.19421,0.00012,17.13034]
[1776991422913,36.73,78416.1,17.6,-0.19421,0.00012,17.13034]
[1776991423309,36.73,78423.78,17.6,-0.19329,0.00012,17.08222]
[1776991423411,36.73,78423.78,17.6,-0.19329,0.00012,17.08222]
[1776991424350,36.73,78428.86,17.6,-0.19268,0.00012,17.05047]
[1776991425421,36.73,78425.59,17.6,-0.19306,0.00012,17.07061]
[1776991426370,36.73,78424.42,17.6,-0.1932,0.00012,17.07775]
[1776991426420,36.73,78424.42,17.6,-0.1932,0.00012,17.07775]
[1776991426470,36.73,78423.33,17.6,-0.19333,0.00012,17.08438]
[1776991432235,36.73,78423.47,17.6,-0.19331,0.00012,17.08336]
[1776991437270,36.73,78423.31,17.6,-0.19333,0.00012,17.08425]
[1776991442355,36.73,78423.11,17.6,-0.19335,0.00012,17.08541]
[1776991449355,36.73,78423.51,17.6,-0.1933,0.00012,17.08273]
[1776991454711,36.73,78423.21,17.6,-0.19333,0.00012,17.0845]
[1776991460354,36.73,78421.51,17.6,-0.19353,0.00012,17.0949]
[1776991465467,36.73,78416.05,17.6,-0.19418,0.00012,17.12864]
[1776991469182,36.73,78416.11,17.6,-0.19417,0.00012,17.12811]
[1776991469183,36.73,78416.11,17.6,-0.19417,0.00012,17.12811]
[1776991469632,36.73,78407.51,17.6,-0.1952,0.00012,17.1816]
[1776991475538,36.72,78410.57,17.6,-0.19478,0.00012,17.15726]
[1776991480573,36.72,78409.6,17.6,-0.19489,0.00012,17.16275]
[1776991485608,36.72,78409.13,17.6,-0.19494,0.00012,17.16508]
[1776991490643,36.72,78410.25,17.6,-0.19479,0.00012,17.15749]
[1776991491773,36.72,78410.25,17.6,-0.19479,0.00012,17.15749]
[1776991497692,36.72,78409.43,17.6,-0.19487,0.00012,17.16172]
[1776991502727,36.71,78409.57,17.6,-0.19484,0.00012,17.1602]
[1776991507762,36.71,78409.47,17.6,-0.19484,0.00012,17.16016]
[1776991511824,36.71,78409.15,17.6,-0.19487,0.00012,17.16175]
[1776991517833,36.71,78410.0,17.6,-0.19475,0.00012,17.15552]
[1776991522868,36.71,78410.15,17.6,-0.19472,0.00012,17.15392]
[1776991527903,36.7,78409.9,17.6,-0.19474,0.00012,17.15481]
[1776991533846,36.7,78409.84,17.6,-0.19474,0.00012,17.15491]
[1776991534386,36.7,78410.88,17.6,-0.19457,0.00012,17.14344]
[1776991534395,36.7,78410.88,17.6,-0.19457,0.00012,17.14344]
[1776991534952,36.7,78417.72,17.6,-0.19375,0.00012,17.1006]
[1776991539504,36.7,78417.5,17.6,-0.19376,0.00012,17.10142]
[1776991540519,36.7,78417.75,17.6,-0.19373,0.00012,17.0997]
[1776991543387,36.7,78421.07,17.6,-0.19332,0.00012,17.07843]
[1776991543403,36.7,78421.07,17.6,-0.19332,0.00012,17.07843]
[1776991544020,36.7,78420.98,17.6,-0.19333,0.00012,17.07887]
[1776991544997,36.7,78420.98,17.6,-0.19333,0.00012,17.07887]
[1776991545027,36.7,78421.08,17.6,-0.19332,0.00012,17.07821]
[1776991545137,36.7,78421.08,17.6,-0.19332,0.00012,17.07821]
[1776991545312,36.7,78421.08,17.6,-0.19332,0.00012,17.07821]
[1776991546157,36.7,78427.98,17.6,-0.19249,0.00012,17.03487]
[1776991546556,36.7,78427.98,17.6,-0.19249,0.00012,17.03487]
[1776991547687,36.7,78431.24,17.6,-0.1921,0.00012,17.01434]
[1776991547899,36.7,78431.24,17.6,-0.1921,0.00012,17.01434]
[1776991548103,36.7,78431.24,17.6,-0.1921,0.00012,17.01434]
[1776991548050,36.7,78439.99,17.6,-0.19105,0.00012,16.95942]
[1776991548299,36.7,78439.99,17.6,-0.19105,0.00012,16.95942]
[1776991549064,36.7,78439.99,17.6,-0.19105,0.00012,16.95942]
[1776991549057,36.7,78451.71,17.6,-0.18965,0.00012,16.88571]
[1776991553030,36.69,78454.25,17.6,-0.18935,0.00012,16.86951]
[1776991558521,36.69,78454.92,17.6,-0.18926,0.00012,16.86498]
[1776991562094,36.69,78458.76,17.6,-0.18881,0.00012,16.84065]
[1776991562164,36.69,78458.57,17.6,-0.18883,0.00012,16.8418]
[1776991564355,36.69,78466.65,17.6,-0.18787,0.00012,16.79089]
[1776991564427,36.69,78466.65,17.6,-0.18787,0.00012,16.79089]
[1776991564445,36.69,78466.65,17.6,-0.18787,0.00012,16.79089]
[1776991565061,36.69,78466.65,17.6,-0.18787,0.00012,16.79089]
[1776991565062,36.69,78467.38,17.6,-0.18778,0.00012,16.78611]
[1776991565353,36.69,78467.38,17.6,-0.18778,0.00012,16.78611]
[1776991570265,36.69,78476.87,17.6,-0.18666,0.00012,16.72604]
[1776991576745,36.69,78478.18,17.6,-0.1865,0.00012,16.71733]
[1776991580009,36.69,78478.04,17.6,-0.18651,0.00012,16.71798]
[1776991580292,36.69,78478.22,17.6,-0.18649,0.00012,16.71667]
[1776991582312,36.69,78488.86,17.6,-0.18524,0.00012,16.64951]
[1776991583320,36.69,78488.77,17.6,-0.18525,0.00012,16.65005]
[1776991587416,36.69,78487.66,17.6,-0.18538,0.00012,16.65688]
[1776991587517,36.69,78487.66,17.6,-0.18538,0.00012,16.65688]
[1776991593027,36.69,78483.17,17.6,-0.18586,0.00012,16.68048]
[1776991593372,36.69,78484.3,17.6,-0.18573,0.00012,16.67327]
[1776991594368,36.69,78486.37,17.6,-0.18549,0.00012,16.66021]
[1776991594814,36.69,78486.37,17.6,-0.18549,0.00012,16.66021]
[1776991595312,36.69,78486.57,17.6,-0.18546,0.00012,16.65892]
[1776991598399,36.69,78487.91,17.6,-0.1853,0.00012,16.65047]
[1776991598505,36.69,78487.91,17.6,-0.1853,0.00012,16.65047]
[1776991604396,36.69,78490.36,17.6,-0.18502,0.00012,16.63515]
[1776991609523,36.69,78485.02,17.6,-0.18565,0.00012,16.66902]
[1776991610343,36.69,78484.73,17.6,-0.18568,0.00012,16.67089]
[1776991615524,36.69,78483.1,17.6,-0.18587,0.00012,16.68117]
[1776991620560,36.69,78484.38,17.6,-0.18572,0.00012,16.67307]
[1776991622701,36.69,78483.79,17.6,-0.18579,0.00012,16.67679]
[1776991628616,36.69,78486.2,17.6,-0.18551,0.00012,16.66143]
[1776991633651,36.69,78481.24,17.6,-0.18609,0.00012,16.6926]
[1776991638686,36.69,78483.14,17.6,-0.18586,0.00012,16.68047]
[1776991643721,36.69,78485.39,17.6,-0.1856,0.00012,16.66621]
[1776991648755,36.69,78485.96,17.6,-0.18553,0.00012,16.66255]
[1776991653791,36.69,78485.13,17.6,-0.18559,0.00012,16.66325]
[1776991658826,36.69,78484.51,17.6,-0.18566,0.00012,16.66706]
[1776991663861,36.69,78483.99,17.6,-0.18572,0.00012,16.6702]
[1776991665133,36.69,78483.99,17.6,-0.18572,0.00012,16.6702]
[1776991669699,36.68,78479.47,17.6,-0.18624,0.00012,16.69848]
[1776991671282,36.68,78473.21,17.6,-0.18698,0.00012,16.73778]
[1776991676239,36.68,78473.05,17.6,-0.18698,0.00012,16.73806]
[1776991681987,36.68,78484.41,17.6,-0.18564,0.00012,16.66605]
[1776991687021,36.68,78477.46,17.6,-0.18645,0.00012,16.70951]
[1776991692056,36.68,78477.27,17.6,-0.18646,0.00012,16.71012]
[1776991698255,36.68,78481.29,17.6,-0.18598,0.00012,16.68429]
[1776991704141,36.68,78478.37,17.6,-0.18631,0.00012,16.70212]
[1776991709175,36.67,78478.17,17.6,-0.18633,0.00012,16.70277]
[1776991712829,36.67,78478.71,17.6,-0.18622,0.00012,16.69452]
[1776991713204,36.67,78474.57,17.6,-0.18671,0.00012,16.7205]
[1776991718239,36.67,78468.32,17.6,-0.18743,0.00012,16.7595]
[1776991721197,36.67,78468.23,17.6,-0.18744,0.00012,16.75986]
[1776991721260,36.67,78466.65,17.6,-0.18763,0.00012,16.76971]
[1776991721578,36.67,78466.65,17.6,-0.18763,0.00012,16.76971]
[1776991721580,36.67,78466.65,17.6,-0.18763,0.00012,16.76971]
[1776991728172,36.67,78465.85,17.6,-0.1877,0.00012,16.77362]
[1776991733343,36.66,78466.85,17.6,-0.18755,0.00012,16.76583]
[1776991738378,36.66,78469.46,17.6,-0.18723,0.00012,16.74839]
[1776991740775,36.66,78469.74,17.6,-0.18719,0.00012,16.74645]
[1776991740985,36.66,78469.74,17.6,-0.18719,0.00012,16.74645]
[1776991746437,36.66,78475.07,17.6,-0.18655,0.00012,16.71176]
[1776991751472,36.65,78473.86,17.6,-0.18667,0.00012,16.71862]
[1776991756507,36.65,78480.87,17.6,-0.18584,0.00012,16.67365]
[1776991760155,36.65,78481.5,17.6,-0.18576,0.00012,16.66947]
[1776991765570,36.65,78486.84,17.6,-0.18513,0.00012,16.63522]
[1776991770605,36.65,78486.74,17.6,-0.18513,0.00012,16.6355]
[1776991776585,36.65,78487.05,17.6,-0.18506,0.00012,16.62891]
[1776991777786,36.65,78486.69,17.6,-0.1851,0.00012,16.63104]
[1776991780407,36.65,78493.54,17.6,-0.18429,0.00012,16.58762]
[1776991782329,36.65,78495.55,17.6,-0.18406,0.00012,16.57491]
[1776991783323,36.65,78496.81,17.6,-0.18391,0.00012,16.56694]
[1776991785721,36.65,78497.31,17.6,-0.18386,0.00012,16.56401]
[1776991787352,36.65,78498.52,17.6,-0.18372,0.00012,16.55651]
[1776991788341,36.65,78498.52,17.6,-0.18372,0.00012,16.55651]
[1776991791504,36.65,78498.67,17.6,-0.18371,0.00012,16.55584]
[1776991791515,36.65,78498.67,17.6,-0.18371,0.00012,16.55584]
[1776991791525,36.65,78498.67,17.6,-0.18371,0.00012,16.55584]
[1776991791752,36.65,78498.96,17.6,-0.18368,0.00012,16.55411]
[1776991793333,36.65,78498.96,17.6,-0.18368,0.00012,16.55411]
[1776991795328,36.65,78497.22,17.6,-0.18388,0.00012,16.56499]
[1776991797356,36.65,78496.95,17.6,-0.1839,0.00012,16.56646]
[1776991797795,36.65,78493.16,17.6,-0.18435,0.00012,16.59053]
[1776991798887,36.65,78493.16,17.6,-0.18435,0.00012,16.59053]
[1776991799106,36.65,78493.16,17.6,-0.18435,0.00012,16.59053]
[1776991799237,36.65,78493.16,17.6,-0.18435,0.00012,16.59053]
[1776991799426,36.65,78490.4,17.6,-0.18467,0.00012,16.60806]
[1776991801969,36.65,78476.7,17.6,-0.18628,0.00012,16.69465]
[1776991805368,36.65,78477.84,17.6,-0.18614,0.00012,16.68732]
[1776991810653,36.65,78477.44,17.6,-0.18618,0.00012,16.68966]
[1776991813314,36.65,78476.76,17.6,-0.18626,0.00012,16.69387]
[1776991820451,36.65,78476.88,17.6,-0.18624,0.00012,16.69279]
[1776991820464,36.65,78476.88,17.6,-0.18624,0.00012,16.69279]
[1776991820710,36.65,78476.88,17.6,-0.18624,0.00012,16.69279]
[1776991822807,36.65,78467.39,17.6,-0.18736,0.00012,16.75251]
[1776991823425,36.65,78465.49,17.6,-0.18758,0.00012,16.76436]
[1776991828528,36.64,78463.1,17.6,-0.18785,0.00012,16.77867]
[1776991833164,36.64,78461.75,17.6,-0.18796,0.00012,16.7822]
[1776991839510,36.64,78461.48,17.6,-0.18798,0.00012,16.78283]
[1776991845124,36.64,78462.5,17.6,-0.18783,0.00012,16.775]
[1776991850159,36.63,78463.39,17.6,-0.18771,0.00012,16.76852]
[1776991855194,36.63,78466.39,17.6,-0.18734,0.00012,16.74879]
[1776991860229,36.63,78464.21,17.6,-0.18758,0.00012,16.76172]
[1776991865263,36.63,78463.75,17.6,-0.18762,0.00012,16.76374]
[1776991869004,36.62,78463.38,17.6,-0.18765,0.00012,16.76553]
[1776991869009,36.62,78463.38,17.6,-0.18765,0.00012,16.76553]
[1776991869032,36.62,78463.38,17.6,-0.18765,0.00012,16.76553]
[1776991869292,36.62,78460.05,17.6,-0.18804,0.00012,16.78633]
[1776991870152,36.62,78460.05,17.6,-0.18804,0.00012,16.78633]
[1776991870714,36.62,78459.44,17.6,-0.18812,0.00012,16.79012]
[1776991870995,36.62,78459.44,17.6,-0.18812,0.00012,16.79012]
[1776991871005,36.62,78459.44,17.6,-0.18812,0.00012,16.79012]
[1776991872918,36.62,78450.54,17.6,-0.18917,0.00012,16.84604]
[1776991873381,36.62,78449.49,17.6,-0.18929,0.00012,16.85252]
[1776991874567,36.62,78451.01,17.6,-0.18911,0.00012,16.84294]
[1776991874577,36.62,78451.01,17.6,-0.18911,0.00012,16.84294]
[1776991874930,36.62,78451.01,17.6,-0.18911,0.00012,16.84294]
[1776991875426,36.62,78459.25,17.6,-0.18813,0.00012,16.79091]
[1776991876245,36.62,78459.25,17.6,-0.18813,0.00012,16.79091]
[1776991876341,36.62,78460.69,17.6,-0.18796,0.00012,16.78179]
[1776991882382,36.62,78459.98,17.6,-0.18805,0.00012,16.7868]
[1776991883545,36.62,78461.2,17.6,-0.18791,0.00012,16.77918]
[1776991883629,36.62,78461.2,17.6,-0.18791,0.00012,16.77918]
[1776991884396,36.62,78464.1,17.6,-0.18756,0.00012,16.76072]
[1776991884797,36.62,78464.1,17.6,-0.18756,0.00012,16.76072]
[1776991886756,36.62,78464.55,17.6,-0.18751,0.00012,16.75757]
[1776991889947,36.62,78474.46,17.6,-0.18633,0.00012,16.69469]
[1776991890084,36.62,78474.46,17.6,-0.18633,0.00012,16.69469]
[1776991890091,36.62,78474.46,17.6,-0.18633,0.00012,16.69469]
[1776991890677,36.62,78481.65,17.6,-0.18549,0.00012,16.6492]
[1776991890684,36.62,78481.65,17.6,-0.18549,0.00012,16.6492]
[1776991891373,36.62,78481.65,17.6,-0.18549,0.00012,16.6492]
[1776991891719,36.62,78483.98,17.6,-0.18518,0.00012,16.62997]
[1776991891783,36.62,78483.98,17.6,-0.18518,0.00012,16.62997]
[1776991901478,36.62,78480.88,17.6,-0.18554,0.00012,16.64967]
[1776991902369,36.62,78480.88,17.6,-0.18554,0.00012,16.64967]
[1776991905486,36.62,78471.64,17.6,-0.18663,0.00012,16.70798]
[1776991906356,36.62,78471.64,17.6,-0.18663,0.00012,16.70798]
[1776991911587,36.62,78467.81,17.6,-0.18707,0.00012,16.73157]
[1776991913523,36.62,78467.11,17.6,-0.18715,0.00012,16.73588]
[1776991919513,36.62,78463.75,17.6,-0.18753,0.00012,16.75639]
[1776991919514,36.62,78463.75,17.6,-0.18753,0.00012,16.75639]
[1776991921853,36.62,78460.6,17.6,-0.1879,0.00012,16.77582]
[1776991922086,36.62,78460.6,17.6,-0.1879,0.00012,16.77582]
[1776991922131,36.62,78460.6,17.6,-0.1879,0.00012,16.77582]
[1776991922241,36.62,78460.6,17.6,-0.1879,0.00012,16.77582]
[1776991922323,36.62,78455.76,17.6,-0.18846,0.00012,16.80598]
[1776991923682,36.62,78455.18,17.6,-0.18853,0.00012,16.80971]
[1776991923740,36.62,78455.18,17.6,-0.18853,0.00012,16.80971]
[1776991926515,36.62,78445.81,17.6,-0.18965,0.00012,16.86873]
[1776991932735,36.61,78445.44,17.6,-0.18969,0.00012,16.87085]
[1776991937770,36.61,78444.55,17.6,-0.18979,0.00012,16.87638]
[1776991938572,36.61,78444.55,17.6,-0.18979,0.00012,16.87638]
[1776991943803,36.61,78444.1,17.6,-0.18984,0.00012,16.87908]
[1776991947362,36.61,78440.81,17.6,-0.19023,0.00012,16.8997]
[1776991948402,36.61,78439.11,17.6,-0.19044,0.00012,16.91043]
[1776991954201,36.61,78439.44,17.6,-0.19037,0.00012,16.90403]
[1776991959925,36.62,78439.47,17.6,-0.19036,0.00012,16.90401]
[1776991964972,36.62,78441.36,17.6,-0.19014,0.00012,16.8924]
[1776991969626,36.62,78442.2,17.6,-0.19005,0.00012,16.8873]
[1776991975045,36.62,78443.47,17.6,-0.18989,0.00012,16.87896]
[1776991980079,36.61,78441.08,17.6,-0.19017,0.00012,16.89374]
[1776991982514,36.61,78440.8,17.6,-0.1902,0.00012,16.89544]
[1776991988315,36.62,78439.21,17.6,-0.19039,0.00012,16.9056]
[1776991991223,36.62,78436.43,17.6,-0.19073,0.00012,16.92318]
[1776991991405,36.62,78436.43,17.6,-0.19073,0.00012,16.92318]
[1776991991472,36.62,78436.43,17.6,-0.19073,0.00012,16.92318]
[1776991991557,36.62,78435.08,17.6,-0.19089,0.00012,16.93169]
[1776991992488,36.62,78421.22,17.6,-0.19255,0.00012,17.01872]
[1776991993173,36.62,78412.64,17.6,-0.19358,0.00012,17.0724]
[1776991998208,36.61,78413.19,17.6,-0.1935,0.00012,17.0682]
[1776992003282,36.61,78411.54,17.6,-0.19369,0.00012,17.07801]
[1776992008405,36.61,78409.43,17.6,-0.19393,0.00012,17.09052]
[1776992012312,36.61,78409.68,17.6,-0.1939,0.00012,17.08882]
[1776992019383,36.61,78408.71,17.6,-0.19396,0.00012,17.08934]
[1776992020911,36.6,78406.12,17.6,-0.19427,0.00012,17.10519]
[1776992022913,36.6,78404.43,17.6,-0.19446,0.00012,17.11546]
[1776992024538,36.6,78406.14,17.6,-0.19426,0.00012,17.10461]
[1776992026097,36.6,78407.14,17.6,-0.19413,0.00012,17.09809]
[1776992029291,36.6,78407.37,17.6,-0.1941,0.00012,17.0964]
[1776992035467,36.6,78407.33,17.6,-0.19408,0.00012,17.0957]
[1776992039716,36.6,78406.71,17.6,-0.19415,0.00012,17.09924]
[1776992044772,36.6,78409.89,17.6,-0.19376,0.00012,17.07881]
[1776992045342,36.6,78409.89,17.6,-0.19376,0.00012,17.07881]
[1776992050576,36.59,78411.76,17.6,-0.19352,0.00012,17.06662]
[1776992055611,36.59,78411.87,17.6,-0.19351,0.00012,17.0656]
[1776992060312,36.59,78411.43,17.6,-0.19356,0.00012,17.06817]
[1776992064203,36.59,78415.05,17.6,-0.19311,0.00012,17.04526]
[1776992064272,36.59,78415.05,17.6,-0.19311,0.00012,17.04526]
[1776992067038,36.59,78419.74,17.6,-0.19255,0.00012,17.01563]
[1776992067121,36.59,78419.74,17.6,-0.19255,0.00012,17.01563]
[1776992070890,36.59,78420.83,17.6,-0.19241,0.00012,17.0083]
[1776992075429,36.59,78419.16,17.6,-0.19256,0.00012,17.01367]
[1776992079421,36.59,78420.31,17.6,-0.19241,0.00012,17.00603]
[1776992084813,36.58,78421.14,17.6,-0.1923,0.00012,16.99991]
[1776992088616,36.58,78421.16,17.6,-0.19229,0.00012,16.9995]
[1776992089377,36.58,78421.16,17.6,-0.19229,0.00012,16.9995]
[1776992090346,36.58,78421.16,17.6,-0.19228,0.00012,16.99905]
[1776992095469,36.58,78421.16,17.6,-0.19227,0.00012,16.99843]
[1776992101606,36.58,78420.46,17.6,-0.19234,0.00012,17.00181]
[1776992102434,36.58,78420.47,17.6,-0.19233,0.00012,17.00139]
[1776992105369,36.58,78421.02,17.6,-0.19226,0.00012,16.9976]
[1776992110996,36.57,78419.54,17.6,-0.19241,0.00012,17.00569]
[1776992113378,36.57,78418.98,17.6,-0.19248,0.00012,17.00902]
[1776992113618,36.57,78418.98,17.6,-0.19248,0.00012,17.00902]
[1776992114349,36.57,78418.78,17.6,-0.19249,0.00012,17.00991]
[1776992119721,36.57,78412.69,17.6,-0.19322,0.00012,17.04759]
[1776992121667,36.57,78411.58,17.6,-0.19335,0.00012,17.05443]
[1776992121839,36.57,78411.58,17.6,-0.19334,0.00012,17.05415]
[1776992122239,36.57,78411.58,17.6,-0.19334,0.00012,17.05415]
[1776992122245,36.57,78411.58,17.6,-0.19334,0.00012,17.05415]
[1776992122884,36.57,78409.09,17.6,-0.19364,0.00012,17.06964]
[1776992122894,36.57,78409.09,17.6,-0.19364,0.00012,17.06964]
[1776992123066,36.57,78409.09,17.6,-0.19364,0.00012,17.06964]
[1776992124051,36.57,78403.86,17.6,-0.19427,0.00012,17.1023]
[1776992125096,36.57,78403.49,17.6,-0.19431,0.00012,17.10444]
[1776992128451,36.57,78401.97,17.6,-0.19449,0.00012,17.11361]
[1776992128456,36.57,78401.97,17.6,-0.19449,0.00012,17.11361]
[1776992130512,36.56,78400.93,17.6,-0.1946,0.00012,17.11957]
[1776992136173,36.56,78398.63,17.6,-0.19482,0.00012,17.12822]
[1776992136700,36.56,78398.63,17.6,-0.19482,0.00012,17.12822]
[1776992138970,36.56,78395.74,17.6,-0.19517,0.00012,17.14595]
[1776992139475,36.56,78395.74,17.6,-0.19517,0.00012,17.14595]
[1776992139782,36.56,78395.53,17.6,-0.19519,0.00012,17.14706]
[1776992140133,36.56,78395.53,17.6,-0.19519,0.00012,17.14706]
[1776992140626,36.56,78395.53,17.6,-0.19519,0.00012,17.14706]
[1776992140655,36.56,78385.69,17.6,-0.19639,0.00012,17.20864]
[1776992140718,36.56,78385.69,17.6,-0.19639,0.00012,17.20864]
[1776992140719,36.56,78385.69,17.6,-0.19639,0.00012,17.20864]
[1776992140899,36.56,78385.69,17.6,-0.19639,0.00012,17.20864]
[1776992144996,36.56,78383.55,17.6,-0.19663,0.00012,17.22124]
[1776992147431,36.55,78381.73,17.6,-0.19685,0.00012,17.23229]
[1776992150491,36.55,78381.01,17.6,-0.19692,0.00012,17.23623]
[1776992150495,36.55,78381.01,17.6,-0.19692,0.00012,17.23623]
[1776992152889,36.55,78370.28,17.6,-0.19823,0.00012,17.30278]
[1776992155969,36.55,78370.17,17.6,-0.19822,0.00012,17.30234]
[1776992155992,36.55,78370.17,17.6,-0.19822,0.00012,17.30234]
[1776992156189,36.55,78370.17,17.6,-0.19822,0.00012,17.30234]
[1776992156701,36.55,78370.17,17.6,-0.19822,0.00012,17.30234]
[1776992156799,36.55,78359.34,17.6,-0.19955,0.00012,17.36958]
[1776992158408,36.55,78359.37,17.6,-0.19954,0.00012,17.36903]
[1776992161572,36.54,78362.86,17.6,-0.19909,0.00012,17.34624]
[1776992161753,36.54,78362.86,17.6,-0.19909,0.00012,17.34624]
[1776992162236,36.54,78361.39,17.6,-0.19926,0.00012,17.35507]
[1776992162505,36.54,78361.39,17.6,-0.19926,0.00012,17.35507]
[1776992162680,36.54,78361.39,17.6,-0.19926,0.00012,17.35507]
[1776992163375,36.54,78361.33,17.6,-0.19926,0.00012,17.35511]
[1776992163644,36.54,78361.33,17.6,-0.19926,0.00012,17.35511]
[1776992163851,36.54,78361.33,17.6,-0.19926,0.00012,17.35511]
[1776992163864,36.54,78361.33,17.6,-0.19926,0.00012,17.35511]
[1776992163880,36.54,78368.71,17.6,-0.19835,0.00012,17.30874]
[1776992163910,36.54,78368.71,17.6,-0.19835,0.00012,17.30874]
[1776992169073,36.53,78374.85,17.6,-0.19756,0.00012,17.26869]
[1776992169828,36.53,78374.85,17.6,-0.19756,0.00012,17.26869]
[1776992169837,36.53,78374.85,17.6,-0.19756,0.00012,17.26869]
[1776992169870,36.53,78374.88,17.6,-0.19755,0.00012,17.26816]
[1776992169986,36.53,78374.88,17.6,-0.19755,0.00012,17.26816]
[1776992171902,36.53,78375.48,17.6,-0.19747,0.00012,17.26395]
[1776992172426,36.53,78375.39,17.6,-0.19748,0.00012,17.2642]
[1776992177786,36.53,78372.35,17.6,-0.19782,0.00012,17.28189]
[1776992183506,36.52,78371.1,17.6,-0.19793,0.00012,17.28728]
[1776992188483,36.52,78370.69,17.6,-0.19796,0.00012,17.28843]
[1776992191831,36.51,78362.46,17.6,-0.19895,0.00012,17.33871]
[1776992191851,36.51,78362.46,17.6,-0.19895,0.00012,17.33871]
[1776992191992,36.51,78360.81,17.6,-0.19911,0.00012,17.34415]
[1776992192570,36.51,78360.68,17.6,-0.19912,0.00012,17.34463]
[1776992197701,36.51,78364.36,17.6,-0.19864,0.00012,17.32037]
[1776992197930,36.51,78364.14,17.6,-0.19866,0.00012,17.32145]
[1776992204655,36.5,78375.15,17.6,-0.19726,0.00012,17.25007]
[1776992209696,36.49,78375.86,17.6,-0.19715,0.00012,17.2443]
[1776992213482,36.49,78373.86,17.6,-0.19737,0.00012,17.25549]
[1776992213486,36.49,78373.86,17.6,-0.19737,0.00012,17.25549]
[1776992213496,36.49,78373.86,17.6,-0.19737,0.00012,17.25549]
[1776992213615,36.49,78373.86,17.6,-0.19737,0.00012,17.25549]
[1776992213617,36.49,78373.86,17.6,-0.19737,0.00012,17.25549]
[1776992213641,36.49,78373.86,17.6,-0.19737,0.00012,17.25549]
[1776992213720,36.49,78368.43,17.6,-0.19803,0.00012,17.28912]
[1776992214464,36.49,78368.43,17.6,-0.19803,0.00012,17.28912]
[1776992219762,36.48,78361.38,17.6,-0.19886,0.00012,17.33148]
[1776992224752,36.48,78360.1,17.6,-0.199,0.00012,17.33834]
[1776992225310,36.48,78361.85,17.6,-0.19878,0.00012,17.32713]
[1776992230839,36.47,78369.34,17.6,-0.19783,0.00012,17.27898]
[1776992235874,36.47,78366.46,17.6,-0.19817,0.00012,17.29597]
[1776992236024,36.47,78366.46,17.6,-0.19817,0.00012,17.29597]
[1776992236881,36.47,78366.56,17.6,-0.19815,0.00012,17.29504]
[1776992238190,36.47,78366.85,17.6,-0.19811,0.00012,17.29293]
[1776992238198,36.47,78366.85,17.6,-0.19811,0.00012,17.29293]
[1776992238901,36.47,78363.88,17.6,-0.19847,0.00012,17.3112]
[1776992240162,36.47,78357.5,17.6,-0.19925,0.00012,17.35084]
[1776992240914,36.47,78356.84,17.6,-0.19932,0.00012,17.35468]
[1776992243366,36.47,78356.12,17.6,-0.1994,0.00012,17.35843]
[1776992243549,36.47,78356.12,17.6,-0.1994,0.00012,17.35843]
[1776992248703,36.46,78359.45,17.6,-0.19895,0.00012,17.33581]
[1776992248771,36.46,78359.45,17.6,-0.19895,0.00012,17.33581]
[1776992254006,36.45,78361.1,17.6,-0.19868,0.00012,17.31914]
[1776992259489,36.45,78361.81,17.6,-0.19857,0.00012,17.31341]
[1776992261055,36.45,78380.27,17.6,-0.19628,0.00012,17.19687]
[1776992263874,36.45,78382.27,17.6,-0.19603,0.00012,17.18397]
[1776992263875,36.45,78382.27,17.6,-0.19603,0.00012,17.18397]
[1776992263896,36.45,78382.27,17.6,-0.19603,0.00012,17.18397]
[1776992263899,36.45,78382.41,17.6,-0.19601,0.00012,17.18292]
[1776992264114,36.45,78372.07,17.6,-0.19728,0.00012,17.24777]
[1776992264999,36.45,78372.07,17.6,-0.19728,0.00012,17.24777]
[1776992271964,36.44,78368.3,17.6,-0.19772,0.00012,17.27015]
[1776992272928,36.44,78371.43,17.6,-0.19733,0.00012,17.25015]
[1776992272968,36.44,78371.43,17.6,-0.19733,0.00012,17.25015]
[1776992272996,36.44,78372.55,17.6,-0.19719,0.00012,17.24296]
[1776992274320,36.44,78376.7,17.6,-0.19668,0.00012,17.21694]
[1776992275420,36.44,78379.7,17.6,-0.1963,0.00012,17.19753]
[1776992276783,36.44,78380.03,17.6,-0.19625,0.00012,17.19521]
[1776992277358,36.44,78379.82,17.6,-0.19628,0.00012,17.19627]
[1776992278876,36.44,78384.33,17.6,-0.19572,0.00012,17.16771]
[1776992284388,36.43,78385.6,17.6,-0.19554,0.00012,17.15868]
[1776992290258,36.43,78383.81,17.6,-0.19573,0.00012,17.16839]
[1776992295293,36.42,78383.43,17.6,-0.19576,0.00012,17.16946]
[1776992300597,36.42,78386.2,17.6,-0.1954,0.00012,17.1512]
[1776992301231,36.42,78389.26,17.6,-0.19503,0.00012,17.13177]
[1776992306350,36.42,78396.77,17.6,-0.1941,0.00012,17.0838]
[1776992309881,36.42,78398.78,17.6,-0.19385,0.00012,17.07075]
[1776992310095,36.42,78401.28,17.6,-0.19354,0.00012,17.05487]
[1776992310315,36.42,78401.28,17.6,-0.19354,0.00012,17.05487]
[1776992311120,36.42,78404.03,17.6,-0.19321,0.00012,17.03743]
[1776992311218,36.42,78404.03,17.6,-0.19321,0.00012,17.03743]
[1776992311288,36.42,78404.03,17.6,-0.19321,0.00012,17.03743]
[1776992312476,36.42,78405.38,17.6,-0.19301,0.00012,17.02437]
[1776992312578,36.42,78406.36,17.6,-0.19289,0.00012,17.01812]
[1776992318283,36.41,78409.58,17.6,-0.19248,0.00012,16.99674]
[1776992321841,36.41,78408.59,17.6,-0.19259,0.00012,17.00246]
[1776992321941,36.41,78408.76,17.6,-0.19256,0.00012,17.00121]
[1776992325687,36.41,78409.17,17.6,-0.1925,0.00012,16.99818]
[1776992325870,36.41,78409.17,17.6,-0.1925,0.00012,16.99818]
[1776992326727,36.41,78397.77,17.6,-0.19388,0.00012,17.06977]
[1776992327400,36.41,78397.77,17.6,-0.19388,0.00012,17.06977]
[1776992328727,36.41,78393.89,17.6,-0.19435,0.00012,17.09396]
[1776992329115,36.41,78393.98,17.6,-0.19433,0.00012,17.09313]
[1776992329487,36.41,78393.98,17.6,-0.19433,0.00012,17.09313]
[1776992334330,36.41,78397.61,17.6,-0.19388,0.00012,17.0696]
[1776992335317,36.41,78395.51,17.6,-0.19413,0.00012,17.08271]
[1776992338357,36.4,78393.83,17.6,-0.19433,0.00012,17.09289]
[1776992339921,36.4,78394.43,17.6,-0.19425,0.00012,17.08896]
[1776992340332,36.4,78397.6,17.6,-0.19386,0.00012,17.06885]
[1776992340971,36.4,78397.6,17.6,-0.19386,0.00012,17.06885]
[1776992346047,36.4,78398.62,17.6,-0.19373,0.00012,17.06191]
[1776992346438,36.4,78398.1,17.6,-0.19379,0.00012,17.06507]
[1776992349049,36.4,78409.57,17.6,-0.1924,0.00012,16.99253]
[1776992355194,36.4,78411.65,17.6,-0.19215,0.00012,16.9793]
[1776992358882,36.4,78412.23,17.6,-0.19207,0.00012,16.97562]
[1776992358983,36.4,78412.63,17.6,-0.19203,0.00012,16.97309]
[1776992364776,36.4,78411.06,17.6,-0.1922,0.00012,16.98205]
[1776992369813,36.4,78410.38,17.6,-0.19226,0.00012,16.9855]
[1776992372919,36.39,78410.32,17.6,-0.19223,0.00012,16.98109]
[1776992372963,36.39,78410.43,17.6,-0.19221,0.00012,16.98023]
[1776992373383,36.39,78410.43,17.6,-0.19221,0.00012,16.98023]
[1776992373410,36.39,78410.43,17.6,-0.19221,0.00012,16.98023]
[1776992373478,36.39,78410.43,17.6,-0.19221,0.00012,16.98023]
[1776992373519,36.39,78410.43,17.6,-0.19221,0.00012,16.98023]
[1776992373886,36.39,78410.43,17.6,-0.19221,0.00012,16.98023]
[1776992374104,36.39,78410.43,17.6,-0.19221,0.00012,16.98023]
[1776992374034,36.39,78381.48,17.6,-0.19573,0.00012,17.1626]
[1776992374370,36.39,78381.48,17.6,-0.19573,0.00012,17.1626]
[1776992376393,36.39,78377.12,17.6,-0.19626,0.00012,17.18966]
[1776992376659,36.39,78377.12,17.6,-0.19626,0.00012,17.18966]
[1776992376666,36.39,78377.12,17.6,-0.19626,0.00012,17.18966]
[1776992376770,36.39,78377.12,17.6,-0.19626,0.00012,17.18966]
[1776992378960,36.39,78384.7,17.6,-0.19533,0.00012,17.1417]
[1776992379049,36.39,78387.51,17.6,-0.19498,0.00012,17.1239]
[1776992379155,36.39,78387.51,17.6,-0.19498,0.00012,17.1239]
[1776992384951,36.39,78394.03,17.6,-0.19417,0.00012,17.08177]
[1776992390855,36.39,78400.71,17.6,-0.19334,0.00012,17.03861]
[1776992393521,36.38,78400.62,17.6,-0.19334,0.00012,17.03873]
[1776992394126,36.38,78400.62,17.6,-0.19334,0.00012,17.03873]
[1776992393979,36.38,78417.58,17.6,-0.19129,0.00012,16.93145]
[1776992394156,36.38,78417.58,17.6,-0.19129,0.00012,16.93145]
[1776992394867,36.38,78417.58,17.6,-0.19129,0.00012,16.93145]
[1776992395034,36.38,78436.37,17.6,-0.18903,0.00012,16.81231]
[1776992401031,36.38,78444.69,17.6,-0.18803,0.00012,16.75968]
[1776992404743,36.38,78449.3,17.6,-0.18749,0.00012,16.73068]
[1776992404849,36.38,78449.3,17.6,-0.18749,0.00012,16.73068]
[1776992407835,36.38,78438.68,17.6,-0.18876,0.00012,16.79814]
[1776992412404,36.38,78438.55,17.6,-0.18877,0.00012,16.79872]
[1776992412438,36.38,78438.55,17.6,-0.18877,0.00012,16.79872]
[1776992413092,36.38,78438.55,17.6,-0.18877,0.00012,16.79872]
[1776992413116,36.38,78429.13,17.6,-0.1899,0.00012,16.85838]
[1776992413167,36.38,78429.13,17.6,-0.1899,0.00012,16.85838]
[1776992413914,36.38,78429.13,17.6,-0.1899,0.00012,16.85838]
[1776992413998,36.38,78429.13,17.6,-0.1899,0.00012,16.85838]
[1776992415254,36.38,78419.01,17.6,-0.19111,0.00012,16.92247]
[1776992416295,36.38,78416.48,17.6,-0.19142,0.00012,16.93843]
[1776992416960,36.38,78416.48,17.6,-0.19142,0.00012,16.93843]
[1776992418113,36.38,78409.43,17.6,-0.19227,0.00012,16.98292]
[1776992418815,36.38,78409.43,17.6,-0.19227,0.00012,16.98292]
[1776992418966,36.38,78409.43,17.6,-0.19227,0.00012,16.98292]
[1776992419343,36.38,78409.43,17.6,-0.19227,0.00012,16.98292]
[1776992419492,36.38,78410.88,17.6,-0.19209,0.00012,16.97362]
[1776992419690,36.38,78410.88,17.6,-0.19209,0.00012,16.97362]
[1776992419946,36.38,78410.88,17.6,-0.19209,0.00012,16.97362]
[1776992420080,36.38,78380.61,17.6,-0.19576,0.00012,17.1641]
[1776992420515,36.38,78380.61,17.6,-0.19576,0.00012,17.1641]
[1776992420524,36.38,78380.61,17.6,-0.19576,0.00012,17.1641]
[1776992420561,36.38,78380.61,17.6,-0.19576,0.00012,17.1641]
[1776992420718,36.38,78380.61,17.6,-0.19576,0.00012,17.1641]
[1776992421086,36.38,78363.2,17.6,-0.19789,0.00012,17.27313]
[1776992422622,36.38,78364.08,17.6,-0.19779,0.00012,17.26761]
[1776992422721,36.38,78364.08,17.6,-0.19779,0.00012,17.26761]
[1776992427741,36.38,78362.27,17.6,-0.19799,0.00012,17.27801]
[1776992429373,36.38,78360.85,17.6,-0.19816,0.00012,17.28652]
[1776992429553,36.38,78360.85,17.6,-0.19816,0.00012,17.28652]
[1776992429607,36.38,78360.85,17.6,-0.19816,0.00012,17.28652]
[1776992431087,36.38,78356.08,17.6,-0.19874,0.00012,17.31597]
[1776992431108,36.38,78366.71,17.6,-0.19739,0.00012,17.2447]
[1776992431416,36.38,78366.71,17.6,-0.19739,0.00012,17.2447]
[1776992431899,36.38,78366.71,17.6,-0.19739,0.00012,17.2447]
[1776992431953,36.37,78367.49,17.6,-0.19729,0.00012,17.23966]
[1776992434274,36.37,78376.2,17.6,-0.19621,0.00012,17.18446]
[1776992435712,36.37,78376.2,17.6,-0.19621,0.00012,17.18446]
[1776992439782,36.37,78372.06,17.6,-0.19671,0.00012,17.2096]
[1776992445352,36.37,78371.67,17.6,-0.19672,0.00012,17.21036]
[1776992450387,36.36,78369.94,17.6,-0.19691,0.00012,17.21998]
[1776992452658,36.36,78370.04,17.6,-0.19689,0.00012,17.2191]
[1776992453108,36.36,78370.04,17.6,-0.19689,0.00012,17.2191]
[1776992457001,36.36,78373.4,17.6,-0.19646,0.00012,17.19701]
[1776992457017,36.36,78373.4,17.6,-0.19646,0.00012,17.19701]
[1776992457143,36.36,78373.4,17.6,-0.19646,0.00012,17.19701]
[1776992457086,36.36,78371.7,17.6,-0.19666,0.00012,17.20723]
[1776992460272,36.36,78372.44,17.6,-0.19657,0.00012,17.20235]
[1776992460627,36.36,78372.44,17.6,-0.19657,0.00012,17.20235]
[1776992460632,36.36,78372.44,17.6,-0.19657,0.00012,17.20235]
[1776992463199,36.36,78361.36,17.6,-0.19792,0.00012,17.27162]
[1776992470429,36.35,78356.63,17.6,-0.19848,0.00012,17.29975]
[1776992472495,36.35,78361.91,17.6,-0.19782,0.00012,17.26619]
[1776992472631,36.35,78361.91,17.6,-0.19782,0.00012,17.26619]
[1776992473000,36.35,78359.92,17.6,-0.19806,0.00012,17.27852]
[1776992475787,36.35,78356.02,17.6,-0.19854,0.00012,17.30265]
[1776992475999,36.35,78356.02,17.6,-0.19854,0.00012,17.30265]
[1776992476174,36.35,78356.02,17.6,-0.19854,0.00012,17.30265]
[1776992476293,36.35,78356.02,17.6,-0.19854,0.00012,17.30265]
[1776992476526,36.35,78354.24,17.6,-0.19875,0.00012,17.31364]
[1776992476575,36.35,78354.24,17.6,-0.19875,0.00012,17.31364]
[1776992476719,36.35,78354.24,17.6,-0.19875,0.00012,17.31364]
[1776992476834,36.35,78337.48,17.6,-0.20083,0.00012,17.41856]
[1776992478105,36.35,78324.78,17.6,-0.20241,0.00013,17.49771]
[1776992478870,36.35,78324.78,17.6,-0.20241,0.00013,17.49771]
[1776992479973,36.35,78324.83,17.6,-0.2024,0.00013,17.49713]
[1776992480269,36.35,78324.83,17.6,-0.2024,0.00013,17.49713]
[1776992480286,36.35,78324.83,17.6,-0.2024,0.00013,17.49713]
[1776992480385,36.34,78325.46,17.6,-0.20231,0.00012,17.49292]
[1776992480861,36.34,78325.46,17.6,-0.20231,0.00012,17.49292]
[1776992481005,36.34,78325.46,17.6,-0.20231,0.00012,17.49292]
[1776992481052,36.34,78325.46,17.6,-0.20231,0.00012,17.49292]
[1776992481188,36.34,78305.66,17.6,-0.2048,0.00013,17.61626]
[1776992481273,36.34,78305.66,17.6,-0.2048,0.00013,17.61626]
[1776992481299,36.34,78305.66,17.6,-0.2048,0.00013,17.61626]
[1776992481342,36.34,78305.66,17.6,-0.2048,0.00013,17.61626]
[1776992481662,36.34,78305.66,17.6,-0.2048,0.00013,17.61626]
[1776992482330,36.34,78298.11,17.6,-0.20574,0.00013,17.66284]
[1776992482604,36.34,78298.11,17.6,-0.20574,0.00013,17.66284]
[1776992482660,36.34,78298.11,17.6,-0.20574,0.00013,17.66284]
[1776992482771,36.34,78298.11,17.6,-0.20574,0.00013,17.66284]
[1776992482878,36.34,78298.51,17.6,-0.20569,0.00013,17.66013]
[1776992484183,36.34,78298.51,17.6,-0.20569,0.00013,17.66013]
[1776992484345,36.34,78302.76,17.6,-0.20515,0.00013,17.63337]
[1776992485316,36.34,78306.94,17.6,-0.20461,0.00013,17.60705]
[1776992485915,36.34,78306.94,17.6,-0.20461,0.00013,17.60705]
[1776992491214,36.34,78307.43,17.6,-0.20452,0.00013,17.60252]
[1776992492782,36.33,78309.6,17.6,-0.2042,0.00013,17.58401]
[1776992497206,36.33,78309.44,17.6,-0.2042,0.00013,17.58386]
[1776992497729,36.33,78309.65,17.6,-0.20417,0.00013,17.58202]
[1776992500642,36.33,78309.0,17.6,-0.20424,0.00013,17.58557]
[1776992502765,36.33,78320.57,17.6,-0.20277,0.00013,17.51277]
[1776992506227,36.32,78310.27,17.6,-0.20405,0.00013,17.57636]
[1776992511828,36.32,78307.07,17.6,-0.20442,0.00013,17.59461]
[1776992516862,36.31,78303.85,17.6,-0.2048,0.00013,17.61323]
[1776992521899,36.31,78298.84,17.6,-0.2054,0.00013,17.64286]
[1776992522905,36.31,78298.84,17.6,-0.2054,0.00013,17.64286]
[1776992523554,36.31,78298.68,17.6,-0.20542,0.00013,17.64352]
[1776992524936,36.31,78299.89,17.6,-0.20526,0.00013,17.63566]
[1776992525000,36.31,78299.89,17.6,-0.20526,0.00013,17.63566]
[1776992525184,36.31,78299.89,17.6,-0.20526,0.00013,17.63566]
[1776992526091,36.31,78299.03,17.6,-0.20536,0.00013,17.6408]
[1776992526218,36.31,78299.03,17.6,-0.20536,0.00013,17.6408]
[1776992526251,36.31,78294.26,17.6,-0.20596,0.00013,17.67021]
[1776992528285,36.3,78287.34,17.6,-0.20683,0.00013,17.71304]
[1776992534277,36.3,78284.1,17.6,-0.20722,0.00013,17.73181]
[1776992534825,36.3,78286.02,17.6,-0.20697,0.00013,17.71968]
[1776992534842,36.3,78286.02,17.6,-0.20697,0.00013,17.71968]
[1776992534991,36.3,78286.65,17.6,-0.20689,0.00013,17.71559]
[1776992535542,36.3,78286.65,17.6,-0.20689,0.00013,17.71559]
[1776992535851,36.3,78286.65,17.6,-0.20689,0.00013,17.71559]
[1776992541032,36.29,78295.34,17.6,-0.20574,0.00013,17.65947]
[1776992546068,36.29,78297.92,17.6,-0.20538,0.00013,17.64168]
[1776992550575,36.28,78305.77,17.6,-0.20437,0.00013,17.59149]
[1776992556140,36.28,78314.43,17.6,-0.20321,0.00013,17.53154]
[1776992561175,36.27,78316.35,17.6,-0.20295,0.00013,17.51846]
[1776992566209,36.27,78317.92,17.6,-0.20273,0.00013,17.50761]
[1776992570773,36.27,78318.12,17.6,-0.20269,0.00013,17.50555]
[1776992577287,36.26,78318.63,17.6,-0.2026,0.00013,17.50093]
[1776992582322,36.26,78318.73,17.6,-0.20257,0.00013,17.49929]
[1776992587378,36.26,78319.56,17.6,-0.20245,0.00013,17.49309]
[1776992587390,36.26,78319.56,17.6,-0.20245,0.00013,17.49309]
[1776992587412,36.26,78319.56,17.6,-0.20245,0.00013,17.49309]
[1776992587861,36.26,78322.22,17.6,-0.20211,0.00013,17.47613]
[1776992589371,36.26,78330.83,17.6,-0.20103,0.00012,17.42195]
[1776992594027,36.25,78332.26,17.6,-0.20083,0.00012,17.41227]
[1776992594079,36.25,78332.26,17.6,-0.20083,0.00012,17.41227]
[1776992594232,36.25,78333.31,17.6,-0.20069,0.00012,17.40525]
[1776992596342,36.25,78341.93,17.6,-0.19961,0.00012,17.35078]
[1776992601455,36.25,78337.12,17.6,-0.2002,0.00012,17.3803]
[1776992606490,36.25,78335.79,17.6,-0.20035,0.00012,17.38778]
[1776992610642,36.25,78335.7,17.6,-0.20035,0.00012,17.38787]
[1776992610656,36.25,78335.7,17.6,-0.20035,0.00012,17.38787]
[1776992610712,36.25,78335.7,17.6,-0.20035,0.00012,17.38787]
[1776992610770,36.25,78335.7,17.6,-0.20035,0.00012,17.38787]
[1776992610998,36.25,78335.7,17.6,-0.20035,0.00012,17.38787]
[1776992611325,36.25,78335.7,17.6,-0.20035,0.00012,17.38787]
[1776992611085,36.24,78335.78,17.6,-0.2003,0.00012,17.38263]
[1776992611962,36.24,78335.78,17.6,-0.2003,0.00012,17.38263]
[1776992613410,36.24,78324.02,17.6,-0.20177,0.00013,17.45626]
[1776992622602,36.24,78324.89,17.6,-0.20164,0.00013,17.44968]
[1776992623387,36.24,78324.89,17.6,-0.20164,0.00013,17.44968]
[1776992623435,36.24,78324.89,17.6,-0.20164,0.00013,17.44968]
[1776992628644,36.24,78324.98,17.6,-0.20161,0.00013,17.44859]
[1776992629509,36.24,78324.98,17.6,-0.20161,0.00013,17.44859]
[1776992630743,36.24,78324.52,17.6,-0.20167,0.00013,17.45139]
[1776992630834,36.24,78324.52,17.6,-0.20167,0.00013,17.45139]
[1776992630933,36.24,78324.52,17.6,-0.20167,0.00013,17.45139]
[1776992630954,36.24,78324.52,17.6,-0.20167,0.00013,17.45139]
[1776992631025,36.24,78324.52,17.6,-0.20167,0.00013,17.45139]
[1776992631210,36.24,78324.52,17.6,-0.20167,0.00013,17.45139]
[1776992631666,36.24,78313.24,17.6,-0.20308,0.00013,17.52176]
[1776992632469,36.24,78313.24,17.6,-0.20308,0.00013,17.52176]
[1776992635607,36.24,78309.45,17.6,-0.20355,0.00013,17.5449]
[1776992640729,36.23,78308.83,17.6,-0.2036,0.00013,17.54753]
[1776992641411,36.23,78308.83,17.6,-0.2036,0.00013,17.54753]
[1776992641531,36.23,78308.83,17.6,-0.2036,0.00013,17.54753]
[1776992641736,36.23,78307.77,17.6,-0.20373,0.00013,17.55395]
[1776992642936,36.23,78307.77,17.6,-0.20373,0.00013,17.55395]
[1776992643163,36.23,78307.77,17.6,-0.20373,0.00013,17.55395]
[1776992647076,36.23,78300.43,17.6,-0.20464,0.00013,17.59907]
[1776992652813,36.22,78296.02,17.6,-0.20517,0.00013,17.6249]
[1776992657847,36.22,78297.23,17.6,-0.20499,0.00013,17.61609]
[1776992662882,36.22,78295.51,17.6,-0.20518,0.00013,17.62554]
[1776992667917,36.21,78302.05,17.6,-0.20433,0.00013,17.58355]
[1776992671926,36.21,78302.6,17.6,-0.20425,0.00013,17.57947]
[1776992671954,36.21,78302.6,17.6,-0.20425,0.00013,17.57947]
[1776992672145,36.21,78302.6,17.6,-0.20425,0.00013,17.57947]
[1776992677773,36.21,78295.58,17.6,-0.20508,0.00013,17.61789]
[1776992682803,36.21,78287.06,17.6,-0.20615,0.00013,17.67008]
[1776992685145,36.2,78286.37,17.6,-0.20623,0.00013,17.67403]
[1776992685239,36.2,78286.37,17.6,-0.20623,0.00013,17.67403]
[1776992687067,36.2,78285.35,17.6,-0.20635,0.00013,17.68004]
[1776992692090,36.2,78281.34,17.6,-0.20684,0.00013,17.70396]
[1776992696419,36.2,78278.38,17.6,-0.20721,0.00013,17.72184]
[1776992696445,36.2,78278.38,17.6,-0.20721,0.00013,17.72184]
[1776992696455,36.2,78277.58,17.6,-0.2073,0.00013,17.72664]
[1776992697421,36.2,78277.58,17.6,-0.2073,0.00013,17.72664]
[1776992698351,36.2,78273.24,17.6,-0.20786,0.00013,17.75351]
[1776992698373,36.2,78272.35,17.6,-0.20797,0.00013,17.75891]
[1776992700566,36.2,78272.24,17.6,-0.20798,0.00013,17.75938]
[1776992701546,36.2,78268.21,17.6,-0.20849,0.00013,17.78431]
[1776992702163,36.2,78266.05,17.6,-0.20876,0.00013,17.79751]
[1776992704082,36.19,78266.38,17.6,-0.20872,0.00013,17.79524]
[1776992704177,36.19,78264.83,17.6,-0.20891,0.00013,17.80464]
[1776992707301,36.19,78264.71,17.6,-0.20892,0.00013,17.80509]
[1776992707314,36.19,78264.71,17.6,-0.20892,0.00013,17.80509]
[1776992713239,36.19,78257.48,17.6,-0.20982,0.00013,17.84876]
[1776992715109,36.19,78254.89,17.6,-0.21015,0.00013,17.86462]
[1776992715318,36.19,78254.89,17.6,-0.21015,0.00013,17.86462]
[1776992719813,36.18,78245.64,17.6,-0.21132,0.00013,17.9207]
[1776992725127,36.18,78247.11,17.6,-0.21111,0.00013,17.91043]
[1776992728356,36.18,78238.01,17.6,-0.21226,0.00013,17.96569]
[1776992730923,36.18,78235.32,17.6,-0.2126,0.00013,17.98171]
[1776992737345,36.17,78234.21,17.6,-0.21269,0.00013,17.98297]
[1776992742456,36.17,78236.36,17.6,-0.21239,0.00013,17.96873]
[1776992745477,36.17,78246.74,17.6,-0.21104,0.00013,17.90416]
[1776992748498,36.17,78255.22,17.6,-0.20994,0.00013,17.85152]
[1776992754344,36.17,78255.59,17.6,-0.2099,0.00013,17.84919]
[1776992760429,36.17,78255.46,17.6,-0.20991,0.00013,17.8499]
[1776992765624,36.17,78254.7,17.6,-0.21,0.00013,17.85435]
[1776992770659,36.17,78258.2,17.6,-0.20955,0.00013,17.83257]
[1776992771774,36.17,78258.2,17.6,-0.20955,0.00013,17.83257]
[1776992775507,36.17,78256.32,17.6,-0.20979,0.00013,17.84418]
[1776992778467,36.16,78256.34,17.6,-0.20979,0.00013,17.84397]
[1776992779325,36.16,78256.49,17.6,-0.20977,0.00013,17.84301]
[1776992784000,36.16,78255.85,17.6,-0.20985,0.00013,17.8468]
[1776992784338,36.16,78255.85,17.6,-0.20985,0.00013,17.8468]
[1776992784537,36.16,78255.85,17.6,-0.20985,0.00013,17.8468]
[1776992784353,36.16,78258.36,17.6,-0.20952,0.00013,17.83116]
[1776992785504,36.16,78258.36,17.6,-0.20952,0.00013,17.83116]
[1776992788380,36.16,78258.23,17.6,-0.20953,0.00013,17.83167]
[1776992790811,36.16,78255.68,17.6,-0.20985,0.00013,17.84701]
[1776992790848,36.16,78255.68,17.6,-0.20985,0.00013,17.84701]
[1776992791244,36.16,78255.68,17.6,-0.20985,0.00013,17.84701]
[1776992791336,36.16,78253.97,17.6,-0.21003,0.00013,17.85285]
[1776992793337,36.16,78243.71,17.6,-0.21135,0.00013,17.91611]
[1776992798834,36.16,78241.79,17.6,-0.21158,0.00013,17.92705]
[1776992799313,36.16,78241.79,17.6,-0.21158,0.00013,17.92705]
[1776992799496,36.16,78239.74,17.6,-0.21184,0.00013,17.93952]
[1776992803910,36.15,78236.05,17.6,-0.21231,0.00013,17.96185]
[1776992804048,36.15,78236.05,17.6,-0.21231,0.00013,17.96185]
[1776992804134,36.15,78236.05,17.6,-0.21231,0.00013,17.96185]
[1776992804270,36.15,78236.05,17.6,-0.21231,0.00013,17.96185]
[1776992804364,36.15,78236.05,17.6,-0.21231,0.00013,17.96185]
[1776992804414,36.15,78236.05,17.6,-0.21231,0.00013,17.96185]
[1776992804646,36.15,78235.73,17.6,-0.21235,0.00013,17.96369]
[1776992804704,36.15,78235.73,17.6,-0.21235,0.00013,17.96369]
[1776992804707,36.15,78235.73,17.6,-0.21235,0.00013,17.96369]
[1776992805576,36.15,78218.63,17.6,-0.21457,0.00013,18.069]
[1776992807194,36.15,78215.08,17.6,-0.21502,0.00013,18.09062]
[1776992807218,36.15,78215.08,17.6,-0.21502,0.00013,18.09062]
[1776992807253,36.15,78215.09,17.6,-0.21502,0.00013,18.09033]
[1776992812332,36.15,78213.79,17.6,-0.21516,0.00013,18.09699]
[1776992815390,36.14,78214.9,17.6,-0.215,0.00013,18.08917]
[1776992821334,36.14,78214.27,17.6,-0.21504,0.00013,18.091]
[1776992827060,36.13,78219.48,17.6,-0.21431,0.00013,18.05679]
[1776992828817,36.13,78219.97,17.6,-0.21424,0.00013,18.05349]
[1776992834108,36.12,78222.19,17.6,-0.21392,0.00013,18.03825]
[1776992837368,36.12,78225.6,17.6,-0.21347,0.00013,18.01674]
[1776992837434,36.12,78225.6,17.6,-0.21347,0.00013,18.01674]
[1776992838643,36.12,78234.22,17.6,-0.21234,0.00013,17.9631]
[1776992839422,36.12,78234.22,17.6,-0.21234,0.00013,17.9631]
[1776992844475,36.12,78235.05,17.6,-0.21222,0.00013,17.9572]
[1776992849644,36.12,78233.7,17.6,-0.21237,0.00013,17.96457]
[1776992854797,36.11,78232.99,17.6,-0.21241,0.00013,17.96367]
[1776992857340,36.11,78235.75,17.6,-0.21205,0.00013,17.94624]
[1776992863488,36.11,78239.17,17.6,-0.21159,0.00013,17.92413]
[1776992866312,36.11,78231.38,17.6,-0.21259,0.00013,17.97183]
[1776992866431,36.11,78231.38,17.6,-0.21259,0.00013,17.97183]
[1776992872378,36.1,78225.1,17.6,-0.21337,0.00013,18.00916]
[1776992877413,36.1,78225.81,17.6,-0.21326,0.00013,18.0036]
[1776992882448,36.09,78224.85,17.6,-0.21336,0.00013,18.00843]
[1776992882656,36.09,78224.85,17.6,-0.21336,0.00013,18.00843]
[1776992887573,36.09,78222.46,17.6,-0.21365,0.00013,18.02224]
[1776992887619,36.09,78222.46,17.6,-0.21365,0.00013,18.02224]
[1776992887588,36.09,78220.97,17.6,-0.21384,0.00013,18.03119]
[1776992887800,36.09,78220.97,17.6,-0.21384,0.00013,18.03119]
[1776992888400,36.09,78220.97,17.6,-0.21384,0.00013,18.03119]
[1776992891696,36.09,78212.35,17.6,-0.21495,0.00013,18.08349]
[1776992899567,36.08,78207.08,17.6,-0.2156,0.00013,18.11397]
[1776992901653,36.08,78208.28,17.6,-0.21543,0.00013,18.10631]
[1776992902588,36.08,78207.82,17.6,-0.21549,0.00013,18.10867]
[1776992905150,36.08,78209.35,17.6,-0.21528,0.00013,18.09883]
[1776992907269,36.08,78204.74,17.6,-0.21587,0.00013,18.12676]
[1776992910964,36.07,78198.7,17.6,-0.21664,0.00013,18.1629]
[1776992913296,36.07,78196.86,17.6,-0.21684,0.00013,18.16926]
[1776992915726,36.07,78199.97,17.6,-0.21642,0.00013,18.14935]
[1776992918592,36.07,78199.67,17.6,-0.21645,0.00013,18.15095]
[1776992923735,36.06,78199.89,17.6,-0.2164,0.00013,18.14841]
[1776992928811,36.06,78198.31,17.6,-0.21659,0.00013,18.1576]
[1776992931213,36.06,78203.76,17.6,-0.21587,0.00013,18.12374]
[1776992932510,36.06,78214.62,17.6,-0.21445,0.00013,18.05673]
[1776992933241,36.06,78214.62,17.6,-0.21445,0.00013,18.05673]
[1776992933548,36.06,78220.22,17.6,-0.21372,0.00013,18.02219]
[1776992937372,36.06,78220.63,17.6,-0.21366,0.00013,18.01951]
[1776992937474,36.06,78220.56,17.6,-0.21367,0.00013,18.01987]
[1776992938457,36.06,78220.56,17.6,-0.21367,0.00013,18.01987]
[1776992941438,36.06,78220.75,17.6,-0.21364,0.00013,18.0187]
[1776992941450,36.06,78220.75,17.6,-0.21364,0.00013,18.0187]
[1776992941575,36.06,78220.75,17.6,-0.21364,0.00013,18.0187]
[1776992941841,36.06,78221.03,17.6,-0.21361,0.00013,18.01698]
[1776992942008,36.06,78221.03,17.6,-0.21361,0.00013,18.01698]
[1776992942087,36.06,78221.03,17.6,-0.21361,0.00013,18.01698]
[1776992942228,36.06,78221.03,17.6,-0.21361,0.00013,18.01698]
[1776992942258,36.06,78221.03,17.6,-0.21361,0.00013,18.01698]
[1776992942365,36.06,78210.36,17.6,-0.215,0.00013,18.08295]
[1776992943308,36.06,78210.36,17.6,-0.215,0.00013,18.08295]
[1776992943647,36.06,78210.36,17.6,-0.215,0.00013,18.08295]
[1776992943665,36.06,78198.91,17.6,-0.2165,0.00013,18.15334]
[1776992944193,36.06,78198.91,17.6,-0.2165,0.00013,18.15334]
[1776992944240,36.06,78198.91,17.6,-0.2165,0.00013,18.15334]
[1776992944279,36.06,78198.91,17.6,-0.2165,0.00013,18.15334]
[1776992944445,36.06,78198.91,17.6,-0.2165,0.00013,18.15334]
[1776992944469,36.06,78198.91,17.6,-0.2165,0.00013,18.15334]
[1776992944713,36.06,78198.91,17.6,-0.2165,0.00013,18.15334]
[1776992944708,36.06,78197.48,17.6,-0.21669,0.00013,18.16196]
[1776992945125,36.06,78197.48,17.6,-0.21669,0.00013,18.16196]
[1776992945321,36.06,78197.48,17.6,-0.21669,0.00013,18.16196]
[1776992945464,36.06,78197.48,17.6,-0.21669,0.00013,18.16196]
[1776992945657,36.06,78197.48,17.6,-0.21669,0.00013,18.16196]
[1776992945500,36.06,78180.24,17.6,-0.21896,0.00013,18.26764]
[1776992946383,36.06,78180.24,17.6,-0.21896,0.00013,18.26764]
[1776992946602,36.06,78171.21,17.6,-0.22016,0.00013,18.32277]
[1776992946816,36.06,78171.21,17.6,-0.22016,0.00013,18.32277]
[1776992946910,36.06,78170.34,17.6,-0.22027,0.00013,18.32808]
[1776992947889,36.06,78170.34,17.6,-0.22027,0.00013,18.32808]
[1776992948003,36.06,78170.34,17.6,-0.22027,0.00013,18.32808]
[1776992948036,36.06,78170.34,17.6,-0.22027,0.00013,18.32808]
[1776992948278,36.06,78170.34,17.6,-0.22027,0.00013,18.32808]
[1776992948334,36.06,78170.34,17.6,-0.22027,0.00013,18.32808]
[1776992948340,36.06,78170.34,17.6,-0.22027,0.00013,18.32808]
[1776992948669,36.06,78173.31,17.6,-0.21987,0.00013,18.30944]
[1776992949395,36.06,78150.93,17.6,-0.22285,0.00013,18.44564]
[1776992951332,36.06,78151.43,17.6,-0.22278,0.00013,18.44234]
[1776992951905,36.05,78149.84,17.6,-0.22298,0.00013,18.45173]
[1776992952632,36.05,78151.37,17.6,-0.22277,0.00013,18.44217]
[1776992953447,36.05,78151.37,17.6,-0.22277,0.00013,18.44217]
[1776992953591,36.05,78149.29,17.6,-0.22305,0.00013,18.45481]
[1776992953832,36.05,78149.29,17.6,-0.22305,0.00013,18.45481]
[1776992954072,36.05,78149.29,17.6,-0.22305,0.00013,18.45481]
[1776992954167,36.05,78131.85,17.6,-0.22538,0.00013,18.55992]
[1776992954738,36.05,78131.85,17.6,-0.22538,0.00013,18.55992]
[1776992954748,36.05,78131.85,17.6,-0.22538,0.00013,18.55992]
[1776992955526,36.05,78131.85,17.6,-0.22538,0.00013,18.55992]
[1776992955628,36.05,78131.85,17.6,-0.22538,0.00013,18.55992]
[1776992955680,36.05,78139.94,17.6,-0.22429,0.00013,18.51078]
[1776992956482,36.05,78139.94,17.6,-0.22429,0.00013,18.51078]
[1776992956492,36.05,78139.94,17.6,-0.22429,0.00013,18.51078]
[1776992956713,36.05,78139.94,17.6,-0.22429,0.00013,18.51078]
[1776992956726,36.05,78139.94,17.6,-0.22429,0.00013,18.51078]
[1776992956716,36.05,78150.03,17.6,-0.22293,0.00013,18.44942]
[1776992958309,36.05,78145.05,17.6,-0.2236,0.00013,18.47963]
[1776992958423,36.05,78145.05,17.6,-0.2236,0.00013,18.47963]
[1776992958483,36.05,78145.05,17.6,-0.2236,0.00013,18.47963]
[1776992958525,36.05,78129.42,17.6,-0.2257,0.00013,18.57416]
[1776992959286,36.05,78129.42,17.6,-0.2257,0.00013,18.57416]
[1776992959976,36.05,78130.38,17.6,-0.22557,0.00013,18.56819]
[1776992960132,36.05,78131.28,17.6,-0.22544,0.00013,18.5626]
[1776992964070,36.05,78142.37,17.6,-0.22393,0.00013,18.4945]
[1776992965433,36.05,78142.37,17.6,-0.22393,0.00013,18.4945]
[1776992965805,36.05,78143.9,17.6,-0.22372,0.00013,18.48503]
[1776992966141,36.05,78143.9,17.6,-0.22372,0.00013,18.48503]
[1776992966148,36.05,78143.9,17.6,-0.22372,0.00013,18.48503]
[1776992966572,36.04,78131.06,17.6,-0.22545,0.00013,18.56268]
[1776992968500,36.04,78129.11,17.6,-0.2257,0.00013,18.57431]
[1776992969078,36.04,78131.26,17.6,-0.22541,0.00013,18.56115]
[1776992969212,36.04,78131.26,17.6,-0.22541,0.00013,18.56115]
[1776992969782,36.04,78134.25,17.6,-0.22501,0.00013,18.54292]
[1776992969934,36.04,78134.25,17.6,-0.22501,0.00013,18.54292]
[1776992970518,36.04,78134.25,17.6,-0.22501,0.00013,18.54292]
[1776992970727,36.04,78132.65,17.6,-0.22522,0.00013,18.55246]
[1776992973807,36.04,78131.41,17.6,-0.22534,0.00013,18.55507]
[1776992973946,36.04,78132.37,17.6,-0.22521,0.00013,18.54901]
[1776992974681,36.04,78115.19,17.6,-0.22753,0.00014,18.6526]
[1776992974876,36.04,78115.19,17.6,-0.22753,0.00014,18.6526]
[1776992975147,36.04,78111.55,17.6,-0.22801,0.00014,18.67422]
[1776992978482,36.04,78123.59,17.6,-0.22637,0.00014,18.60089]
[1776992979749,36.04,78133.64,17.6,-0.22501,0.00013,18.53996]
[1776992985352,36.03,78133.73,17.6,-0.22498,0.00013,18.53871]
[1776992989245,36.03,78143.73,17.6,-0.22362,0.00013,18.47735]
[1776992994418,36.03,78148.32,17.6,-0.22299,0.00013,18.44911]
[1776992995005,36.03,78148.21,17.6,-0.22301,0.00013,18.4497]
[1776992995043,36.03,78148.21,17.6,-0.22301,0.00013,18.4497]
[1776992995277,36.03,78148.21,17.6,-0.22301,0.00013,18.4497]
[1776992995474,36.03,78151.97,17.6,-0.2225,0.00013,18.42677]
[1776992996294,36.03,78161.96,17.6,-0.22116,0.00013,18.36576]
[1776993001329,36.03,78164.05,17.6,-0.22088,0.00013,18.35255]
[1776993003922,36.03,78164.21,17.6,-0.22085,0.00013,18.35138]
[1776993004350,36.02,78169.61,17.6,-0.22013,0.00013,18.3182]
[1776993010392,36.02,78174.86,17.6,-0.21941,0.00013,18.2852]
[1776993013983,36.02,78181.55,17.6,-0.21852,0.00013,18.24386]
[1776993019674,36.02,78181.49,17.6,-0.21852,0.00013,18.24379]
[1776993023719,36.02,78183.84,17.6,-0.2182,0.00013,18.22907]
[1776993024186,36.02,78183.97,17.6,-0.21818,0.00013,18.2282]
[1776993025301,36.02,78185.51,17.6,-0.21798,0.00013,18.21868]
[1776993025358,36.02,78185.51,17.6,-0.21798,0.00013,18.21868]
[1776993031230,36.02,78181.05,17.6,-0.21856,0.00013,18.24558]
[1776993031448,36.02,78181.05,17.6,-0.21856,0.00013,18.24558]
[1776993031465,36.02,78181.05,17.6,-0.21856,0.00013,18.24558]
[1776993036574,36.01,78182.28,17.6,-0.21835,0.00013,18.23306]
[1776993041609,36.01,78176.33,17.6,-0.21913,0.00013,18.26901]
[1776993048658,36.01,78176.6,17.6,-0.21907,0.00013,18.26664]
[1776993053693,36.01,78176.57,17.6,-0.21907,0.00013,18.26637]
[1776993058728,36.01,78178.78,17.6,-0.21877,0.00013,18.25242]
[1776993063763,36.01,78178.5,17.6,-0.2188,0.00013,18.2538]
[1776993068798,36.0,78177.65,17.6,-0.2189,0.00013,18.25869]
[1776993074840,36.0,78178.03,17.6,-0.21884,0.00013,18.25595]
[1776993079874,36.0,78177.99,17.6,-0.21884,0.00013,18.25589]
[1776993082801,36.0,78177.26,17.6,-0.21894,0.00013,18.2603]
[1776993089310,36.0,78183.37,17.6,-0.21813,0.00013,18.2226]
[1776993089653,36.0,78183.37,17.6,-0.21813,0.00013,18.2226]
[1776993091714,36.0,78184.8,17.6,-0.21793,0.00013,18.21374]
[1776993091756,36.0,78184.8,17.6,-0.21793,0.00013,18.21374]
[1776993091788,36.0,78184.71,17.6,-0.21791,0.00013,18.20987]
[1776993093871,36.0,78198.63,17.6,-0.21607,0.00013,18.1241]
[1776993094493,36.0,78198.63,17.6,-0.21607,0.00013,18.1241]
[1776993096981,36.0,78199.54,17.6,-0.21595,0.00013,18.11845]
[1776993101525,36.0,78199.18,17.6,-0.216,0.00013,18.12054]
[1776993101839,36.0,78198.85,17.6,-0.21604,0.00013,18.1225]
[1776993103614,36.0,78185.65,17.6,-0.21778,0.00013,18.20373]
[1776993109186,36.0,78181.8,17.6,-0.21828,0.00013,18.22712]
[1776993111771,36.0,78181.83,17.6,-0.21828,0.00013,18.22679]
[1776993113110,36.0,78195.03,17.6,-0.21653,0.00013,18.14541]
[1776993118145,36.0,78199.44,17.6,-0.21595,0.00013,18.1182]
[1776993123908,36.0,78200.11,17.6,-0.21586,0.00013,18.11412]
[1776993131119,36.0,78196.73,17.6,-0.21631,0.00013,18.13524]
[1776993131332,36.0,78196.73,17.6,-0.21631,0.00013,18.13524]
[1776993134716,36.0,78187.17,17.6,-0.21757,0.00013,18.19403]
[1776993136270,36.0,78178.92,17.6,-0.21866,0.00013,18.2445]
[1776993137188,36.0,78178.92,17.6,-0.21866,0.00013,18.2445]
[1776993137630,36.0,78178.99,17.6,-0.21865,0.00013,18.24396]
[1776993139725,36.0,78180.0,17.6,-0.21851,0.00013,18.23778]
[1776993140163,36.0,78179.74,17.6,-0.21855,0.00013,18.2394]
[1776993140299,36.0,78180.03,17.6,-0.21851,0.00013,18.23765]
[1776993145353,36.0,78182.03,17.6,-0.21824,0.00013,18.22525]
[1776993150369,36.0,78172.94,17.6,-0.21944,0.00013,18.28063]
[1776993155403,35.99,78175.15,17.6,-0.21911,0.00013,18.26239]
[1776993160726,35.99,78174.31,17.6,-0.21922,0.00013,18.26735]
[1776993166612,35.99,78168.63,17.6,-0.21996,0.00013,18.30168]
[1776993172784,35.99,78169.12,17.6,-0.21988,0.00013,18.29804]
[1776993178566,35.99,78167.85,17.6,-0.22004,0.00013,18.30514]
[1776993183601,35.99,78168.69,17.6,-0.21992,0.00013,18.29957]
[1776993186619,35.99,78161.85,17.6,-0.22083,0.00013,18.34122]
[1776993191648,35.98,78165.83,17.6,-0.22029,0.00013,18.31657]
[1776993193365,35.98,78173.93,17.6,-0.21921,0.00013,18.26698]
[1776993195833,35.99,78179.63,17.6,-0.21846,0.00013,18.23211]
[1776993201468,35.99,78184.23,17.6,-0.21785,0.00013,18.20413]
[1776993206761,35.99,78186.84,17.6,-0.21751,0.00013,18.18841]
[1776993211797,35.99,78186.13,17.6,-0.21758,0.00013,18.18872]
[1776993212874,35.99,78186.13,17.6,-0.21758,0.00013,18.18872]
[1776993218848,35.99,78180.1,17.6,-0.21838,0.00013,18.22599]
[1776993223883,35.99,78179.45,17.6,-0.21847,0.00013,18.23011]
[1776993228918,35.99,78179.17,17.6,-0.21851,0.00013,18.23196]
[1776993233953,35.99,78181.44,17.6,-0.21822,0.00013,18.21817]
[1776993241002,35.99,78180.65,17.6,-0.21833,0.00013,18.22332]
[1776993246037,35.99,78178.41,17.6,-0.21863,0.00013,18.23727]
[1776993248411,35.99,78174.97,17.6,-0.21908,0.00013,18.2584]
[1776993253873,35.99,78175.81,17.6,-0.21898,0.00013,18.2534]
[1776993259380,35.99,78182.35,17.6,-0.21812,0.00013,18.21366]
[1776993265170,36.0,78184.9,17.6,-0.21779,0.00013,18.19854]
[1776993270239,36.0,78184.8,17.6,-0.21781,0.00013,18.19954]
[1776993272857,36.0,78185.29,17.6,-0.21772,0.00013,18.19221]
[1776993273029,36.0,78185.45,17.6,-0.2177,0.00013,18.19138]
[1776993274837,36.0,78188.65,17.6,-0.21727,0.00013,18.17171]
[1776993274879,36.0,78188.65,17.6,-0.21727,0.00013,18.17171]
[1776993274980,36.0,78190.5,17.6,-0.21703,0.00013,18.16032]
[1776993278641,36.0,78184.06,17.6,-0.21788,0.00013,18.20011]
[1776993278693,36.0,78183.85,17.6,-0.21792,0.00013,18.20153]
[1776993284337,36.0,78183.12,17.6,-0.21801,0.00013,18.20597]
[1776993288983,36.0,78183.36,17.6,-0.21798,0.00013,18.20446]
[1776993289026,36.0,78183.02,17.6,-0.21802,0.00013,18.20652]
[1776993294408,36.0,78180.76,17.6,-0.21833,0.00013,18.22065]
[1776993299946,36.0,78181.82,17.6,-0.21819,0.00013,18.2143]
[1776993301406,36.0,78182.41,17.6,-0.21811,0.00013,18.21077]
[1776993301613,36.0,78184.1,17.6,-0.21789,0.00013,18.20044]
[1776993302464,36.0,78194.35,17.6,-0.21654,0.00013,18.1374]
[1776993303614,36.0,78194.35,17.6,-0.21654,0.00013,18.1374]
[1776993303669,36.0,78194.35,17.6,-0.21654,0.00013,18.1374]
[1776993303768,36.0,78194.35,17.6,-0.21654,0.00013,18.1374]
[1776993307708,36.0,78201.2,17.6,-0.21564,0.00013,18.09552]
[1776993308032,36.0,78201.2,17.6,-0.21564,0.00013,18.09552]
[1776993308506,36.0,78190.85,17.6,-0.21701,0.00013,18.15953]
[1776993313541,36.0,78186.28,17.6,-0.21762,0.00013,18.18797]
[1776993318576,36.0,78186.22,17.6,-0.21764,0.00013,18.18861]
[1776993323611,36.01,78185.54,17.6,-0.21773,0.00013,18.19308]
[1776993328646,36.01,78184.94,17.6,-0.21782,0.00013,18.19701]
[1776993333681,36.01,78188.22,17.6,-0.21735,0.00013,18.17274]
[1776993339724,36.01,78188.21,17.6,-0.21736,0.00013,18.17322]
[1776993344758,36.01,78185.06,17.6,-0.21779,0.00013,18.19286]
[1776993349793,36.01,78186.99,17.6,-0.21754,0.00013,18.18125]
[1776993354829,36.01,78192.82,17.6,-0.21677,0.00013,18.14576]
[1776993357509,36.01,78188.83,17.6,-0.21731,0.00013,18.17049]
[1776993357620,36.01,78188.83,17.6,-0.21731,0.00013,18.17049]
[1776993357850,36.01,78179.33,17.6,-0.21856,0.00013,18.22887]
[1776993362885,36.01,78173.33,17.6,-0.21936,0.00013,18.26546]
[1776993368049,36.01,78172.55,17.6,-0.21946,0.00013,18.27006]
[1776993368998,36.01,78172.48,17.6,-0.21946,0.00013,18.27045]
[1776993369091,36.01,78172.4,17.6,-0.21947,0.00013,18.2709]
[1776993375810,36.01,78166.68,17.6,-0.22023,0.00013,18.30563]
[1776993381011,36.01,78164.82,17.6,-0.22047,0.00013,18.31653]
[1776993386046,36.01,78165.43,17.6,-0.22038,0.00013,18.31239]
[1776993391080,36.01,78165.8,17.6,-0.22029,0.00013,18.30535]
[1776993396364,36.01,78165.77,17.6,-0.22029,0.00013,18.30538]
[1776993401168,36.0,78158.47,17.6,-0.22125,0.00013,18.34937]
[1776993402944,36.0,78151.01,17.6,-0.22224,0.00013,18.39462]
[1776993402969,36.0,78151.01,17.6,-0.22224,0.00013,18.39462]
[1776993403165,36.0,78151.56,17.6,-0.22217,0.00013,18.39117]
[1776993404794,36.0,78150.31,17.6,-0.22233,0.00013,18.39871]
[1776993405179,36.0,78151.52,17.6,-0.22217,0.00013,18.39126]
[1776993410391,36.0,78151.25,17.6,-0.22219,0.00013,18.39234]
[1776993410598,36.0,78151.25,17.6,-0.22219,0.00013,18.39234]
[1776993411100,36.0,78150.83,17.6,-0.22224,0.00013,18.3946]
[1776993411221,36.0,78138.43,17.6,-0.22391,0.00013,18.46999]
[1776993413384,36.0,78133.18,17.6,-0.22461,0.00013,18.50146]
[1776993413396,36.0,78133.18,17.6,-0.22461,0.00013,18.50146]
[1776993413684,36.0,78133.18,17.6,-0.22461,0.00013,18.50146]
[1776993413779,36.0,78133.25,17.6,-0.22459,0.00013,18.50083]
[1776993419291,35.99,78133.25,17.6,-0.22457,0.00013,18.49976]
[1776993420167,35.99,78133.25,17.6,-0.22457,0.00013,18.49976]
[1776993420995,35.99,78132.62,17.6,-0.22464,0.00013,18.50283]
[1776993427335,35.99,78130.34,17.6,-0.22492,0.00013,18.51552]
[1776993432371,35.98,78130.82,17.6,-0.22484,0.00013,18.51165]
[1776993434501,35.98,78121.49,17.6,-0.22609,0.00014,18.56776]
[1776993440854,35.98,78126.68,17.6,-0.22536,0.00014,18.53527]
[1776993446124,35.97,78128.18,17.6,-0.22514,0.00014,18.52529]
[1776993446146,35.97,78128.22,17.6,-0.22513,0.00014,18.52471]
[1776993451788,35.97,78135.16,17.6,-0.22417,0.00013,18.48168]
[1776993457546,35.96,78132.07,17.6,-0.22452,0.00013,18.49439]
[1776993462759,35.96,78133.32,17.6,-0.22433,0.00013,18.48585]
[1776993468623,35.95,78135.98,17.6,-0.22393,0.00013,18.46785]
[1776993474023,35.95,78139.77,17.6,-0.2234,0.00013,18.44393]
[1776993479323,35.95,78140.82,17.6,-0.22324,0.00013,18.43645]
[1776993485099,35.94,78141.3,17.6,-0.22315,0.00013,18.43251]
[1776993490454,35.94,78141.07,17.6,-0.22316,0.00013,18.43277]
[1776993494136,35.94,78132.95,17.6,-0.22424,0.00013,18.48157]
[1776993495421,35.94,78123.21,17.6,-0.22555,0.00014,18.54015]
[1776993498112,35.93,78121.22,17.6,-0.2258,0.00014,18.55159]
[1776993498125,35.93,78121.43,17.6,-0.22577,0.00014,18.55001]
[1776993502043,35.93,78121.23,17.6,-0.22578,0.00014,18.55062]
[1776993502122,35.93,78123.05,17.6,-0.22553,0.00014,18.5394]
[1776993508014,35.93,78122.77,17.6,-0.22554,0.00014,18.53989]
[1776993513942,35.92,78122.41,17.6,-0.22552,0.00014,18.53609]
[1776993518978,35.92,78131.27,17.6,-0.2243,0.00014,18.48126]
[1776993524014,35.91,78128.16,17.6,-0.22471,0.00014,18.49942]
[1776993526581,35.91,78125.76,17.6,-0.22503,0.00014,18.51366]
[1776993526612,35.91,78125.76,17.6,-0.22503,0.00014,18.51366]
[1776993527033,35.91,78123.49,17.6,-0.22533,0.00014,18.52725]
[1776993531016,35.91,78121.36,17.6,-0.22561,0.00014,18.54005]
[1776993531062,35.91,78121.42,17.6,-0.2256,0.00014,18.53928]
[1776993536097,35.91,78121.26,17.6,-0.2256,0.00014,18.53928]
[1776993541132,35.9,78123.04,17.6,-0.22534,0.00014,18.52759]
[1776993546167,35.9,78123.4,17.6,-0.22527,0.00014,18.52461]
[1776993551201,35.9,78123.16,17.6,-0.22529,0.00014,18.52531]
[1776993556237,35.9,78125.9,17.6,-0.2249,0.00014,18.50795]
[1776993561273,35.89,78123.92,17.6,-0.22516,0.00014,18.5193]
[1776993567315,35.89,78123.3,17.6,-0.22522,0.00014,18.52224]
[1776993572350,35.89,78122.73,17.6,-0.22525,0.00014,18.52066]
[1776993577386,35.88,78119.13,17.6,-0.22572,0.00014,18.54178]
[1776993579243,35.88,78119.13,17.6,-0.22572,0.00014,18.54178]
[1776993579336,35.88,78119.13,17.6,-0.22572,0.00014,18.54178]
[1776993579363,35.88,78119.22,17.6,-0.22571,0.00014,18.54093]
[1776993579398,35.88,78119.22,17.6,-0.22571,0.00014,18.54093]
[1776993581687,35.88,78109.57,17.6,-0.22701,0.00014,18.59929]
[1776993590476,35.88,78107.71,17.6,-0.22723,0.00014,18.60892]
[1776993596197,35.87,78104.21,17.6,-0.22769,0.00014,18.62935]
[1776993601231,35.87,78100.43,17.6,-0.22819,0.00014,18.65142]
[1776993606334,35.87,78097.49,17.6,-0.22858,0.00014,18.66829]
[1776993612371,35.87,78089.01,17.6,-0.22972,0.00014,18.71849]
[1776993613615,35.86,78089.76,17.6,-0.2296,0.00014,18.71334]
[1776993613871,35.86,78090.01,17.6,-0.22957,0.00014,18.71183]
[1776993619738,35.86,78089.72,17.6,-0.22959,0.00014,18.71269]
[1776993622045,35.86,78089.19,17.6,-0.22965,0.00014,18.71531]
[1776993622143,35.86,78087.49,17.6,-0.22988,0.00014,18.72533]
[1776993628267,35.86,78084.26,17.6,-0.23031,0.00014,18.74432]
[1776993630173,35.85,78084.09,17.6,-0.23033,0.00014,18.74512]
[1776993634732,35.85,78083.15,17.6,-0.23041,0.00014,18.74585]
[1776993642364,35.85,78083.63,17.6,-0.23033,0.00014,18.74229]
[1776993642799,35.85,78083.65,17.6,-0.23032,0.00014,18.74195]
[1776993643050,35.85,78083.65,17.6,-0.23032,0.00014,18.74195]
[1776993643051,35.85,78083.65,17.6,-0.23032,0.00014,18.74195]
[1776993643152,35.85,78083.65,17.6,-0.23032,0.00014,18.74185]
[1776993645085,35.85,78083.63,17.6,-0.23032,0.00014,18.74186]
[1776993645476,35.85,78083.69,17.6,-0.23031,0.00014,18.74124]
[1776993645550,35.85,78083.69,17.6,-0.23031,0.00014,18.74124]
[1776993645563,35.85,78083.69,17.6,-0.23031,0.00014,18.74124]
[1776993645906,35.85,78083.98,17.6,-0.23027,0.00014,18.73949]
[1776993649917,35.85,78085.73,17.6,-0.23001,0.00014,18.72833]
[1776993650179,35.85,78085.73,17.6,-0.23001,0.00014,18.72833]
[1776993654880,35.84,78083.34,17.6,-0.23031,0.00014,18.74141]
[1776993658650,35.84,78085.29,17.6,-0.23003,0.00014,18.7288]
[1776993664348,35.84,78085.36,17.6,-0.23,0.00014,18.72773]
[1776993669163,35.83,78083.23,17.6,-0.23026,0.00014,18.73902]
[1776993672063,35.83,78082.98,17.6,-0.23028,0.00014,18.73982]
[1776993676736,35.82,78080.22,17.6,-0.23063,0.00014,18.75521]
[1776993676739,35.82,78080.22,17.6,-0.23063,0.00014,18.75521]
[1776993682712,35.82,78079.99,17.6,-0.23064,0.00014,18.75526]
[1776993689214,35.81,78078.81,17.6,-0.23075,0.00014,18.7601]
[1776993694248,35.8,78079.78,17.6,-0.23055,0.00014,18.74847]
[1776993699283,35.8,78082.08,17.6,-0.2302,0.00014,18.73328]
[1776993704319,35.79,78081.28,17.6,-0.23028,0.00014,18.73673]
[1776993709355,35.79,78076.24,17.6,-0.23095,0.00014,18.76564]
[1776993711544,35.79,78076.19,17.6,-0.23094,0.00014,18.76532]
[1776993711574,35.79,78076.19,17.6,-0.23094,0.00014,18.76532]
[1776993711609,35.79,78076.19,17.6,-0.23094,0.00014,18.76532]
[1776993711669,35.79,78076.19,17.6,-0.23094,0.00014,18.76532]
[1776993711831,35.79,78076.19,17.6,-0.23094,0.00014,18.76532]
[1776993711844,35.79,78076.19,17.6,-0.23094,0.00014,18.76532]
[1776993712376,35.79,78074.09,17.6,-0.23122,0.00014,18.77774]
[1776993712809,35.79,78074.09,17.6,-0.23122,0.00014,18.77774]
[1776993714013,35.79,78074.78,17.6,-0.23112,0.00014,18.77335]
[1776993714045,35.79,78074.78,17.6,-0.23112,0.00014,18.77335]
[1776993714066,35.79,78074.78,17.6,-0.23112,0.00014,18.77335]
[1776993715024,35.78,78076.58,17.6,-0.23087,0.00014,18.76229]
[1776993717879,35.78,78073.64,17.6,-0.23126,0.00014,18.7793]
[1776993718418,35.78,78073.74,17.6,-0.23124,0.00014,18.77846]
[1776993721109,35.78,78075.6,17.6,-0.23098,0.00014,18.76705]
[1776993721467,35.78,78075.6,17.6,-0.23098,0.00014,18.76705]
[1776993721440,35.78,78082.71,17.6,-0.23,0.00014,18.72412]
[1776993721696,35.78,78082.71,17.6,-0.23,0.00014,18.72412]
[1776993722447,35.78,78093.95,17.6,-0.22845,0.00014,18.65607]
[1776993727481,35.78,78095.93,17.6,-0.22817,0.00014,18.6438]
[1776993732358,35.78,78096.13,17.6,-0.22814,0.00014,18.64237]
[1776993737732,35.78,78096.77,17.6,-0.22805,0.00014,18.63824]
[1776993740414,35.78,78097.15,17.6,-0.228,0.00014,18.6359]
[1776993740490,35.78,78096.1,17.6,-0.22814,0.00014,18.64221]
[1776993742165,35.78,78095.89,17.6,-0.22817,0.00014,18.64349]
[1776993742361,35.78,78095.89,17.6,-0.22817,0.00014,18.64349]
[1776993743860,35.78,78100.26,17.6,-0.22758,0.00014,18.61726]
[1776993749637,35.78,78100.61,17.6,-0.22754,0.00014,18.61589]
[1776993754721,35.78,78097.3,17.6,-0.22797,0.00014,18.63198]
[1776993754733,35.78,78097.3,17.6,-0.22797,0.00014,18.63198]
[1776993760419,35.78,78097.15,17.6,-0.228,0.00014,18.6333]
[1776993765748,35.78,78094.97,17.6,-0.22831,0.00014,18.6469]
[1776993771791,35.79,78092.2,17.6,-0.2287,0.00014,18.66406]
[1776993777246,35.79,78092.47,17.6,-0.22867,0.00014,18.66269]
[1776993780845,35.79,78092.32,17.6,-0.22869,0.00014,18.66396]
[1776993781064,35.79,78092.32,17.6,-0.22869,0.00014,18.66396]
[1776993786896,35.79,78081.73,17.6,-0.23016,0.00014,18.72831]
[1776993791931,35.79,78080.25,17.6,-0.23036,0.00014,18.73725]
[1776993796247,35.79,78080.29,17.6,-0.23036,0.00014,18.73699]
[1776993797001,35.79,78079.07,17.6,-0.23053,0.00014,18.74433]
[1776993797020,35.79,78079.07,17.6,-0.23053,0.00014,18.74433]
[1776993797088,35.79,78079.07,17.6,-0.23053,0.00014,18.74433]
[1776993797385,35.79,78079.07,17.6,-0.23053,0.00014,18.74433]
[1776993797454,35.79,78079.07,17.6,-0.23053,0.00014,18.74433]
[1776993797566,35.79,78076.98,17.6,-0.23081,0.00014,18.75691]
[1776993797748,35.79,78076.98,17.6,-0.23081,0.00014,18.75691]
[1776993797750,35.79,78076.98,17.6,-0.23081,0.00014,18.75691]
[1776993797873,35.79,78076.98,17.6,-0.23081,0.00014,18.75691]
[1776993798012,35.79,78076.98,17.6,-0.23081,0.00014,18.75691]
[1776993798287,35.79,78048.39,17.6,-0.23478,0.00014,18.92819]
[1776993798824,35.79,78048.39,17.6,-0.23478,0.00014,18.92819]
[1776993798867,35.79,78048.39,17.6,-0.23478,0.00014,18.92819]
[1776993798940,35.79,78048.39,17.6,-0.23478,0.00014,18.92819]
[1776993798986,35.79,78040.01,17.6,-0.23595,0.00014,18.9782]
[1776993800393,35.79,78040.01,17.6,-0.23595,0.00014,18.9782]
[1776993800474,35.79,78039.07,17.6,-0.23608,0.00014,18.98376]
[1776993801528,35.79,78039.07,17.6,-0.23608,0.00014,18.98376]
[1776993801954,35.79,78037.95,17.6,-0.23623,0.00014,18.99036]
[1776993802896,35.79,78035.0,17.6,-0.23664,0.00014,19.00783]
[1776993803482,35.79,78035.0,17.6,-0.23664,0.00014,19.00783]
[1776993804147,35.79,78034.57,17.6,-0.2367,0.00014,19.0103]
[1776993804236,35.79,78038.42,17.6,-0.23616,0.00014,18.98734]
[1776993809402,35.79,78043.16,17.6,-0.23549,0.00014,18.95851]
[1776993815080,35.78,78043.58,17.6,-0.23537,0.00014,18.95081]
[1776993821590,35.78,78037.54,17.6,-0.2362,0.00014,18.98601]
[1776993826856,35.77,78037.54,17.6,-0.23617,0.00014,18.98467]
[1776993832218,35.77,78034.28,17.6,-0.2366,0.00014,19.00285]
[1776993836403,35.77,78050.14,17.6,-0.23437,0.00014,18.90747]
[1776993837253,35.77,78058.6,17.6,-0.23319,0.00014,18.85675]
[1776993837844,35.77,78058.6,17.6,-0.23319,0.00014,18.85675]
[1776993838625,35.77,78058.6,17.6,-0.23319,0.00014,18.85675]
[1776993841325,35.77,78059.1,17.6,-0.23311,0.00014,18.85359]
[1776993841608,35.77,78058.72,17.6,-0.23317,0.00014,18.8558]
[1776993843515,35.77,78065.69,17.6,-0.2322,0.00014,18.81388]
[1776993843603,35.77,78068.57,17.6,-0.2318,0.00014,18.79651]
[1776993848611,35.76,78075.24,17.6,-0.23087,0.00014,18.75624]
[1776993848668,35.76,78071.35,17.6,-0.23141,0.00014,18.77962]
[1776993849336,35.76,78063.88,17.6,-0.23244,0.00014,18.8245]
[1776993854372,35.76,78058.48,17.6,-0.23318,0.00014,18.85649]
[1776993859406,35.76,78059.55,17.6,-0.23302,0.00014,18.84966]
[1776993864442,35.76,78060.52,17.6,-0.23288,0.00014,18.84343]
[1776993868852,35.76,78060.38,17.6,-0.23289,0.00014,18.84394]
[1776993869476,35.76,78065.76,17.6,-0.23214,0.00014,18.81151]
[1776993873419,35.76,78066.43,17.6,-0.23201,0.00014,18.80284]
[1776993873505,35.76,78064.95,17.6,-0.23221,0.00014,18.81163]
[1776993878540,35.75,78057.46,17.6,-0.23324,0.00014,18.85606]
[1776993883575,35.75,78056.84,17.6,-0.23332,0.00014,18.85926]
[1776993888611,35.75,78061.53,17.6,-0.23266,0.00014,18.83072]
[1776993894653,35.75,78062.25,17.6,-0.23255,0.00014,18.82612]
[1776993899688,35.75,78062.32,17.6,-0.23254,0.00014,18.82552]
[1776993904722,35.75,78062.39,17.6,-0.23252,0.00014,18.82493]
[1776993909758,35.75,78065.52,17.6,-0.23209,0.00014,18.80601]
[1776993914793,35.75,78063.22,17.6,-0.2324,0.00014,18.8198]
[1776993919827,35.75,78061.21,17.6,-0.23268,0.00014,18.83163]
[1776993925728,35.75,78062.9,17.6,-0.23244,0.00014,18.82126]
[1776993930905,35.75,78067.97,17.6,-0.23173,0.00014,18.79053]
[1776993935940,35.75,78067.9,17.6,-0.2317,0.00014,18.78644]
[1776993940975,35.74,78069.39,17.6,-0.23149,0.00014,18.77727]
[1776993947271,35.74,78068.51,17.6,-0.23161,0.00014,18.78243]
[1776993950622,35.74,78067.73,17.6,-0.23172,0.00014,18.78694]
[1776993950694,35.74,78067.73,17.6,-0.23172,0.00014,18.78694]
[1776993950684,35.74,78067.41,17.6,-0.23176,0.00014,18.78876]
[1776993954229,35.74,78060.1,17.6,-0.23277,0.00014,18.83262]
[1776993954309,35.74,78060.24,17.6,-0.23275,0.00014,18.8317]
[1776993960111,35.74,78062.78,17.6,-0.23238,0.00014,18.81588]
[1776993965146,35.74,78065.54,17.6,-0.23199,0.00014,18.79878]
[1776993970181,35.74,78070.27,17.6,-0.23132,0.00014,18.76987]
[1776993975216,35.74,78073.35,17.6,-0.23089,0.00014,18.75098]
[1776993980252,35.73,78073.01,17.6,-0.23093,0.00014,18.75273]
[1776993985287,35.73,78074.74,17.6,-0.23069,0.00014,18.74199]
[1776993990322,35.73,78075.06,17.6,-0.23064,0.00014,18.73977]
[1776993995357,35.73,78075.4,17.6,-0.23055,0.00014,18.73302]
[1776994000394,35.73,78076.24,17.6,-0.23043,0.00014,18.72768]
[1776994004923,35.73,78077.68,17.6,-0.23022,0.00014,18.71877]
[1776994005427,35.73,78078.84,17.6,-0.23006,0.00014,18.71169]
[1776994010632,35.73,78080.58,17.6,-0.22982,0.00014,18.70095]
[1776994016561,35.73,78082.16,17.6,-0.22959,0.00014,18.69107]
[1776994018856,35.73,78083.04,17.6,-0.22947,0.00014,18.68567]
[1776994019431,35.73,78083.04,17.6,-0.22947,0.00014,18.68567]
[1776994021284,35.73,78094.21,17.6,-0.22793,0.00014,18.61797]
[1776994021596,35.73,78095.46,17.6,-0.22776,0.00014,18.6104]
[1776994026631,35.73,78097.5,17.6,-0.22748,0.00014,18.5979]
[1776994028942,35.73,78098.57,17.6,-0.22733,0.00014,18.59137]
[1776994031635,35.73,78098.03,17.6,-0.2274,0.00014,18.59464]
[1776994031734,35.73,78098.03,17.6,-0.2274,0.00014,18.59463]
[1776994036932,35.73,78093.16,17.6,-0.22808,0.00014,18.62439]
[1776994037067,35.73,78093.16,17.6,-0.22808,0.00014,18.62439]
[1776994042742,35.73,78089.99,17.6,-0.22851,0.00014,18.64365]
[1776994047778,35.73,78085.8,17.6,-0.22909,0.00014,18.66903]
[1776994052813,35.73,78086.4,17.6,-0.22897,0.00014,18.66097]
[1776994057848,35.73,78089.68,17.6,-0.22852,0.00014,18.64112]
[1776994062883,35.73,78096.25,17.6,-0.22763,0.00014,18.60158]
[1776994067917,35.73,78096.97,17.6,-0.22753,0.00014,18.59756]
[1776994071601,35.73,78096.82,17.6,-0.22756,0.00014,18.59862]
[1776994071955,35.73,78097.15,17.6,-0.22752,0.00014,18.59675]
[1776994078049,35.73,78103.59,17.6,-0.22664,0.00014,18.55802]
[1776994079103,35.73,78104.28,17.6,-0.22655,0.00014,18.55392]
[1776994080093,35.73,78106.87,17.6,-0.2262,0.00014,18.53827]
[1776994086045,35.74,78108.79,17.6,-0.22596,0.00014,18.52751]
[1776994089900,35.74,78109.26,17.6,-0.2259,0.00014,18.52491]
[1776994090103,35.74,78109.08,17.6,-0.22593,0.00014,18.52628]
[1776994090297,35.74,78109.08,17.6,-0.22593,0.00014,18.52628]
[1776994090831,35.74,78109.08,17.6,-0.22593,0.00014,18.52628]
[1776994090883,35.74,78109.23,17.6,-0.22591,0.00014,18.52538]
[1776994092032,35.74,78111.66,17.6,-0.22558,0.00014,18.51061]
[1776994096285,35.74,78110.99,17.6,-0.22567,0.00014,18.51482]
[1776994099903,35.74,78111.01,17.6,-0.22567,0.00014,18.51476]
[1776994100827,35.74,78111.01,17.6,-0.22567,0.00014,18.51476]
[1776994102938,35.74,78110.32,17.6,-0.22577,0.00014,18.51918]
[1776994109206,35.74,78110.26,17.6,-0.22578,0.00014,18.5198]
[1776994109920,35.74,78110.26,17.6,-0.22578,0.00014,18.5198]
[1776994118269,35.74,78111.07,17.6,-0.22565,0.00014,18.51091]
[1776994121640,35.74,78111.73,17.6,-0.22556,0.00014,18.50699]
[1776994125355,35.74,78110.05,17.8,-0.22579,0.00014,18.51744]
[1776994125357,35.74,78110.05,17.8,-0.22579,0.00014,18.51744]
[1776994125358,35.74,78110.05,17.8,-0.22579,0.00014,18.51744]
[1776994131360,35.74,78109.61,17.8,-0.22586,0.00014,18.52044]
[1776994136395,35.74,78109.62,17.8,-0.22587,0.00014,18.52061]
[1776994138486,35.74,78109.62,17.8,-0.22587,0.00014,18.52061]
[1776994138517,35.74,78109.5,17.8,-0.22588,0.00014,18.52148]
[1776994144239,35.75,78105.99,17.8,-0.22637,0.00014,18.54303]
[1776994149489,35.75,78105.63,17.8,-0.22642,0.00014,18.54556]
[1776994154524,35.75,78105.28,17.8,-0.22648,0.00014,18.54794]
[1776994159559,35.75,78104.18,17.8,-0.22663,0.00014,18.55489]
[1776994159983,35.75,78104.18,17.8,-0.22663,0.00014,18.55489]
[1776994160027,35.75,78104.18,17.8,-0.22663,0.00014,18.55489]
[1776994163553,35.75,78098.02,17.8,-0.22748,0.00014,18.59238]
[1776994165707,35.75,78096.91,17.8,-0.22763,0.00014,18.59911]
[1776994166063,35.75,78096.5,17.8,-0.22769,0.00014,18.60159]
[1776994166608,35.75,78096.16,17.8,-0.22773,0.00014,18.60358]
[1776994168133,35.75,78096.43,17.8,-0.22769,0.00014,18.60186]
[1776994168230,35.75,78096.43,17.8,-0.22769,0.00014,18.60186]
[1776994169628,35.75,78097.17,17.8,-0.22759,0.00014,18.59735]
[1776994174935,35.75,78090.94,17.8,-0.22841,0.00014,18.63065]
[1776994180708,35.75,78087.06,17.8,-0.22893,0.00014,18.65371]
[1776994182815,35.75,78087.06,17.8,-0.22893,0.00014,18.65371]
[1776994185845,35.74,78077.23,17.8,-0.23028,0.00014,18.7127]
[1776994191785,35.74,78071.67,17.8,-0.23103,0.00014,18.74523]
[1776994193317,35.74,78071.34,17.8,-0.23107,0.00014,18.74704]
[1776994193562,35.74,78071.34,17.8,-0.23107,0.00014,18.74704]
[1776994193690,35.74,78071.34,17.8,-0.23107,0.00014,18.74704]
[1776994193799,35.74,78064.62,17.8,-0.23199,0.00014,18.78729]
[1776994194335,35.74,78064.62,17.8,-0.23199,0.00014,18.78729]
[1776994194949,35.74,78064.62,17.8,-0.23199,0.00014,18.78729]
[1776994195047,35.74,78057.22,17.8,-0.23302,0.00014,18.83161]
[1776994198398,35.74,78055.52,17.8,-0.23325,0.00014,18.84156]
[1776994203869,35.74,78056.75,17.8,-0.23307,0.00014,18.83378]
[1776994204095,35.74,78056.75,17.8,-0.23307,0.00014,18.83378]
[1776994204739,35.74,78056.75,17.8,-0.23307,0.00014,18.83378]
[1776994204740,35.74,78056.75,17.8,-0.23307,0.00014,18.83378]
[1776994205972,35.74,78054.51,17.8,-0.23338,0.00014,18.84714]
[1776994206786,35.74,78054.65,17.8,-0.23336,0.00014,18.84623]
[1776994206826,35.74,78054.65,17.8,-0.23336,0.00014,18.84623]
[1776994206891,35.74,78055.45,17.8,-0.23325,0.00014,18.84136]
[1776994207413,35.74,78055.45,17.8,-0.23325,0.00014,18.84136]
[1776994207588,35.74,78055.45,17.8,-0.23325,0.00014,18.84136]
[1776994208887,35.74,78053.13,17.8,-0.23357,0.00014,18.8553]
[1776994210636,35.74,78053.1,17.8,-0.23357,0.00014,18.85551]
[1776994210764,35.74,78053.1,17.8,-0.23357,0.00014,18.85551]
[1776994210987,35.74,78053.1,17.8,-0.23357,0.00014,18.85551]
[1776994211170,35.74,78053.08,17.8,-0.23358,0.00014,18.8557]
[1776994211926,35.74,78052.99,17.8,-0.23359,0.00014,18.85638]
[1776994213657,35.74,78052.94,17.8,-0.2336,0.00014,18.85683]
[1776994213963,35.74,78052.94,17.8,-0.2336,0.00014,18.85683]
[1776994216544,35.74,78053.76,17.8,-0.2335,0.00014,18.85237]
[1776994216730,35.74,78053.76,17.8,-0.2335,0.00014,18.85237]
[1776994218406,35.74,78055.46,17.8,-0.23327,0.00014,18.84251]
[1776994218746,35.74,78055.46,17.8,-0.23327,0.00014,18.84251]
[1776994221462,35.74,78057.14,17.8,-0.23305,0.00014,18.83298]
[1776994221995,35.74,78057.13,17.8,-0.23306,0.00014,18.83323]
[1776994222104,35.74,78057.13,17.8,-0.23306,0.00014,18.83323]
[1776994223003,35.74,78057.37,17.8,-0.23303,0.00014,18.83198]
[1776994223123,35.74,78057.37,17.8,-0.23303,0.00014,18.83198]
[1776994223769,35.74,78057.37,17.8,-0.23303,0.00014,18.83198]
[1776994227996,35.75,78058.28,17.8,-0.23291,0.00014,18.82678]
[1776994228014,35.75,78058.28,17.8,-0.23292,0.00014,18.82736]
[1776994232289,35.75,78058.28,17.8,-0.23289,0.00014,18.82334]
[1776994238109,35.75,78056.89,17.8,-0.2331,0.00014,18.83215]
[1776994243144,35.75,78056.29,17.8,-0.23319,0.00014,18.83613]
[1776994248937,35.75,78062.16,17.8,-0.23238,0.00014,18.80129]
[1776994250632,35.75,78064.68,17.8,-0.23204,0.00014,18.7865]
[1776994250649,35.75,78064.68,17.8,-0.23204,0.00014,18.7865]
[1776994250789,35.75,78064.68,17.8,-0.23204,0.00014,18.7865]
[1776994250798,35.75,78064.68,17.8,-0.23204,0.00014,18.7865]
[1776994251573,35.75,78065.49,17.8,-0.23193,0.00014,18.78177]
[1776994252006,35.76,78069.58,17.8,-0.23137,0.00014,18.75733]
[1776994253758,35.76,78078.12,17.8,-0.23019,0.00014,18.70608]
[1776994259202,35.76,78079.31,17.8,-0.23004,0.00014,18.6993]
[1776994265308,35.76,78072.84,17.8,-0.23094,0.00014,18.73891]
[1776994270344,35.76,78069.19,17.8,-0.23145,0.00014,18.76097]
[1776994275658,35.76,78069.59,17.8,-0.2314,0.00014,18.75858]
[1776994279309,35.76,78069.07,17.8,-0.23147,0.00014,18.7617]
[1776994279870,35.76,78067.91,17.8,-0.23163,0.00014,18.76877]
[1776994285450,35.76,78063.62,17.8,-0.23223,0.00014,18.79489]
[1776994286704,35.76,78063.62,17.8,-0.23223,0.00014,18.79489]
[1776994290193,35.76,78055.63,17.8,-0.23335,0.00014,18.84303]
[1776994295520,35.76,78051.19,17.8,-0.23393,0.00014,18.86528]
[1776994300582,35.76,78050.14,17.8,-0.23408,0.00014,18.87155]
[1776994305584,35.76,78043.31,17.8,-0.23503,0.00014,18.91232]
[1776994308289,35.76,78046.33,17.8,-0.23461,0.00014,18.89422]
[1776994308839,35.76,78046.46,17.8,-0.23459,0.00014,18.89343]
[1776994314047,35.76,78042.9,17.8,-0.23509,0.00014,18.91475]
[1776994314708,35.76,78041.58,17.8,-0.23527,0.00014,18.92253]
[1776994315018,35.76,78035.7,17.8,-0.23609,0.00014,18.95746]
[1776994316174,35.76,78033.6,17.8,-0.23638,0.00014,18.96995]
[1776994316673,35.76,78031.77,17.8,-0.23664,0.00014,18.98081]
[1776994318454,35.76,78031.58,17.8,-0.23666,0.00014,18.9818]
[1776994319076,35.76,78031.74,17.8,-0.23664,0.00014,18.98059]
[1776994319553,35.76,78031.74,17.8,-0.23664,0.00014,18.98059]
[1776994319594,35.76,78031.74,17.8,-0.23664,0.00014,18.98059]
[1776994319692,35.76,78031.74,17.8,-0.23664,0.00014,18.98059]
[1776994319777,35.76,78031.74,17.8,-0.23664,0.00014,18.98059]
[1776994319823,35.76,78031.74,17.8,-0.23664,0.00014,18.98059]
[1776994323368,35.76,78031.78,17.8,-0.23662,0.00014,18.97995]
[1776994327131,35.76,78029.57,17.8,-0.23692,0.00014,18.99277]
[1776994327314,35.76,78028.74,17.8,-0.23704,0.00014,18.99759]
[1776994327456,35.76,78028.74,17.8,-0.23704,0.00014,18.99759]
[1776994327476,35.76,78028.74,17.8,-0.23704,0.00014,18.99759]
[1776994327486,35.76,78028.74,17.8,-0.23704,0.00014,18.99759]
[1776994327496,35.76,78028.74,17.8,-0.23704,0.00014,18.99759]
[1776994327615,35.76,78028.74,17.8,-0.23704,0.00014,18.99759]
[1776994328102,35.76,78022.19,17.8,-0.23796,0.00014,19.03646]
[1776994328243,35.76,78022.19,17.8,-0.23796,0.00014,19.03646]
[1776994328285,35.76,78022.19,17.8,-0.23796,0.00014,19.03646]
[1776994328414,35.76,78022.19,17.8,-0.23796,0.00014,19.03646]
[1776994328661,35.76,78022.19,17.8,-0.23796,0.00014,19.03646]
[1776994328800,35.76,78022.19,17.8,-0.23796,0.00014,19.03646]
[1776994329169,35.76,78017.74,17.8,-0.23859,0.00014,19.06288]
[1776994329927,35.76,78017.74,17.8,-0.23859,0.00014,19.06288]
[1776994329968,35.76,78017.74,17.8,-0.23859,0.00014,19.06288]
[1776994330070,35.76,78017.74,17.8,-0.23859,0.00014,19.06288]
[1776994330084,35.76,78017.74,17.8,-0.23859,0.00014,19.06288]
[1776994330241,35.76,78021.01,17.8,-0.23812,0.00014,19.04346]
[1776994330548,35.76,78021.01,17.8,-0.23812,0.00014,19.04346]
[1776994330822,35.76,78021.01,17.8,-0.23812,0.00014,19.04346]
[1776994331098,35.76,78021.01,17.8,-0.23812,0.00014,19.04346]
[1776994330924,35.76,78021.55,17.8,-0.23805,0.00014,19.04021]
[1776994331999,35.76,78021.55,17.8,-0.23805,0.00014,19.04021]
[1776994332624,35.76,78020.06,17.8,-0.23826,0.00014,19.04899]
[1776994332888,35.76,78020.06,17.8,-0.23826,0.00014,19.04899]
[1776994333130,35.76,78020.06,17.8,-0.23826,0.00014,19.04899]
[1776994333094,35.76,78016.62,17.8,-0.23874,0.00014,19.0693]
[1776994333353,35.76,78016.62,17.8,-0.23874,0.00014,19.0693]
[1776994333894,35.76,78016.62,17.8,-0.23874,0.00014,19.0693]
[1776994334144,35.76,78002.45,17.8,-0.24074,0.00014,19.1529]
[1776994334766,35.76,78002.45,17.8,-0.24074,0.00014,19.1529]
[1776994334870,35.76,78002.45,17.8,-0.24074,0.00014,19.1529]
[1776994334909,35.76,78002.45,17.8,-0.24074,0.00014,19.1529]
[1776994335059,35.76,78002.45,17.8,-0.24074,0.00014,19.1529]
[1776994335155,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994335254,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994335348,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994335870,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994335872,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994336065,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994336073,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994336127,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994336147,35.76,77994.4,17.8,-0.24188,0.00014,19.20011]
[1776994336143,35.76,77988.95,17.8,-0.24265,0.00014,19.23202]
[1776994336901,35.76,77988.95,17.8,-0.24265,0.00014,19.23202]
[1776994336954,35.76,77988.95,17.8,-0.24265,0.00014,19.23202]
[1776994338095,35.76,78001.76,17.8,-0.24083,0.00014,19.15667]
[1776994338326,35.76,78001.76,17.8,-0.24083,0.00014,19.15667]
[1776994338346,35.76,78001.76,17.8,-0.24083,0.00014,19.15667]
[1776994338444,35.76,78001.76,17.8,-0.24083,0.00014,19.15667]
[1776994339147,35.76,78009.68,17.8,-0.23971,0.00014,19.1099]
[1776994339379,35.76,78009.68,17.8,-0.23971,0.00014,19.1099]
[1776994340971,35.76,78012.24,17.8,-0.23935,0.00014,19.09477]
[1776994342907,35.75,78011.4,17.8,-0.23947,0.00014,19.09969]
[1776994345306,35.75,78002.24,17.8,-0.24076,0.00014,19.1535]
[1776994345399,35.75,78002.24,17.8,-0.24076,0.00014,19.1535]
[1776994349342,35.75,77992.56,17.8,-0.24212,0.00014,19.20989]
[1776994349344,35.75,77992.56,17.8,-0.24212,0.00014,19.20989]
[1776994352710,35.75,77991.7,17.8,-0.2422,0.00014,19.21016]
[1776994357760,35.75,77993.68,17.8,-0.2419,0.00014,19.19778]
[1776994357786,35.75,77993.68,17.8,-0.2419,0.00014,19.19778]
[1776994357880,35.75,77993.68,17.8,-0.2419,0.00014,19.19778]
[1776994357890,35.75,77993.68,17.8,-0.2419,0.00014,19.19778]
[1776994360663,35.75,78002.79,17.8,-0.2406,0.00014,19.1439]
[1776994365817,35.74,78004.22,17.8,-0.24039,0.00014,19.13507]
[1776994368810,35.74,78002.24,17.8,-0.24066,0.00014,19.14644]
[1776994369044,35.74,78004.31,17.8,-0.24037,0.00014,19.13414]
[1776994369777,35.74,78004.31,17.8,-0.24037,0.00014,19.13414]
[1776994370051,35.74,78004.72,17.8,-0.24031,0.00014,19.13176]
[1776994371058,35.74,78005.76,17.8,-0.24016,0.00014,19.12566]
[1776994371342,35.74,78005.76,17.8,-0.24016,0.00014,19.12566]
[1776994371343,35.74,78005.76,17.8,-0.24016,0.00014,19.12566]
[1776994372065,35.74,78005.4,17.8,-0.24021,0.00014,19.12773]
[1776994372366,35.74,78005.4,17.8,-0.24021,0.00014,19.12773]
[1776994372476,35.74,78005.4,17.8,-0.24021,0.00014,19.12773]
[1776994372703,35.74,78005.4,17.8,-0.24021,0.00014,19.12773]
[1776994372722,35.74,78005.4,17.8,-0.24021,0.00014,19.12773]
[1776994373072,35.74,78005.4,17.8,-0.24021,0.00014,19.12773]
[1776994373121,35.74,78007.43,17.8,-0.23992,0.00014,19.1157]
[1776994373333,35.74,78007.43,17.8,-0.23992,0.00014,19.1157]
[1776994373622,35.74,78007.43,17.8,-0.23992,0.00014,19.1157]
[1776994374006,35.74,78007.43,17.8,-0.23992,0.00014,19.1157]
[1776994374110,35.74,78007.43,17.8,-0.23992,0.00014,19.1157]
[1776994374203,35.74,78011.24,17.8,-0.23939,0.00014,19.09326]
[1776994374755,35.74,78011.24,17.8,-0.23939,0.00014,19.09326]
[1776994380121,35.74,78016.68,17.8,-0.2386,0.00014,19.06011]
[1776994381121,35.74,78016.68,17.8,-0.2386,0.00014,19.06011]
[1776994381128,35.74,78017.36,17.8,-0.2385,0.00014,19.05593]
[1776994384738,35.74,78017.51,17.8,-0.23847,0.00014,19.05482]
[1776994384765,35.74,78017.51,17.8,-0.23847,0.00014,19.05482]
[1776994384769,35.74,78017.51,17.8,-0.23847,0.00014,19.05482]
[1776994384932,35.74,78017.51,17.8,-0.23847,0.00014,19.05482]
[1776994385049,35.74,78017.51,17.8,-0.23847,0.00014,19.05482]
[1776994385159,35.74,78017.51,17.8,-0.23847,0.00014,19.05482]
[1776994385156,35.74,78020.46,17.8,-0.23805,0.00014,19.03726]
[1776994385364,35.74,78020.46,17.8,-0.23805,0.00014,19.03726]
[1776994385425,35.74,78020.46,17.8,-0.23805,0.00014,19.03726]
[1776994385902,35.74,78020.46,17.8,-0.23805,0.00014,19.03726]
[1776994385922,35.74,78020.46,17.8,-0.23805,0.00014,19.03726]
[1776994386168,35.74,78020.46,17.8,-0.23805,0.00014,19.03726]
[1776994386750,35.74,78022.99,17.8,-0.23769,0.00014,19.02209]
[1776994386980,35.74,78022.99,17.8,-0.23769,0.00014,19.02209]
[1776994387417,35.74,78024.32,17.8,-0.2375,0.00014,19.01416]
[1776994388180,35.74,78024.69,17.8,-0.23745,0.00014,19.01182]
[1776994393129,35.73,78023.54,17.8,-0.2376,0.00014,19.01807]
[1776994393215,35.73,78024.25,17.8,-0.2375,0.00014,19.01371]
[1776994393945,35.73,78024.25,17.8,-0.2375,0.00014,19.01371]
[1776994394222,35.73,78024.08,17.8,-0.23752,0.00014,19.01469]
[1776994395328,35.73,78023.8,17.8,-0.23755,0.00014,19.01621]
[1776994395795,35.73,78023.8,17.8,-0.23755,0.00014,19.01618]
[1776994396719,35.73,78023.8,17.8,-0.23755,0.00014,19.01618]
[1776994396879,35.73,78023.8,17.8,-0.23755,0.00014,19.01618]
[1776994396995,35.73,78023.8,17.8,-0.23755,0.00014,19.01618]
[1776994399424,35.73,78030.43,17.8,-0.23662,0.00014,18.97676]
[1776994399854,35.73,78030.43,17.8,-0.23662,0.00014,18.97664]
[1776994400262,35.73,78030.43,17.8,-0.23662,0.00014,18.97664]
[1776994400264,35.73,78037.17,17.8,-0.23567,0.00014,18.9365]
[1776994402351,35.73,78040.34,17.8,-0.23523,0.00014,18.91773]
[1776994402369,35.73,78041.18,17.8,-0.23512,0.00014,18.91272]
[1776994403287,35.73,78041.18,17.8,-0.23512,0.00014,18.91272]
[1776994404060,35.73,78041.18,17.8,-0.23512,0.00014,18.91272]
[1776994404186,35.73,78041.18,17.8,-0.23512,0.00014,18.91272]
[1776994404410,35.73,78042.72,17.8,-0.2349,0.00014,18.90357]
[1776994406097,35.73,78042.72,17.8,-0.2349,0.00014,18.90357]
[1776994406218,35.73,78042.72,17.8,-0.2349,0.00014,18.90357]
[1776994406185,35.73,78042.57,17.8,-0.23493,0.00014,18.90467]
[1776994408261,35.73,78045.49,17.8,-0.23452,0.00014,18.88724]
[1776994408264,35.73,78045.49,17.8,-0.23452,0.00014,18.88724]
[1776994408472,35.73,78045.49,17.8,-0.23452,0.00014,18.88724]
[1776994409123,35.73,78045.81,17.8,-0.23447,0.00014,18.88526]
[1776994410333,35.73,78054.9,17.8,-0.23321,0.00014,18.83082]
[1776994415437,35.73,78054.19,17.8,-0.23327,0.00014,18.8308]
[1776994415502,35.73,78054.19,17.8,-0.23327,0.00014,18.8308]
[1776994420100,35.73,78055.13,17.8,-0.23314,0.00014,18.82516]
[1776994420131,35.73,78055.13,17.8,-0.23314,0.00014,18.82516]
[1776994420239,35.73,78054.58,17.8,-0.23322,0.00014,18.82847]
[1776994425439,35.73,78048.28,17.8,-0.2341,0.00014,18.86645]
[1776994430797,35.74,78048.54,17.8,-0.23407,0.00014,18.86511]
[1776994430940,35.74,78048.54,17.8,-0.23407,0.00014,18.86511]
[1776994436515,35.74,78049.24,17.8,-0.23398,0.00014,18.86122]
[1776994440312,35.74,78049.94,17.8,-0.23389,0.00014,18.85724]
[1776994442460,35.74,78057.76,17.8,-0.2328,0.00014,18.81045]
[1776994442666,35.74,78059.2,17.8,-0.2326,0.00014,18.80192]
[1776994449608,35.74,78060.21,17.8,-0.23247,0.00014,18.79602]
[1776994454643,35.74,78061.97,17.8,-0.23223,0.00014,18.78556]
[1776994457656,35.74,78063.19,17.8,-0.23206,0.00014,18.77832]
[1776994457668,35.74,78063.19,17.8,-0.23206,0.00014,18.77832]
[1776994457892,35.74,78063.19,17.8,-0.23206,0.00014,18.77832]
[1776994457907,35.74,78063.81,17.8,-0.23197,0.00014,18.77463]
[1776994460163,35.74,78073.02,17.8,-0.23069,0.00014,18.71907]
[1776994463705,35.74,78081.15,17.8,-0.22957,0.00014,18.67]
[1776994465133,35.74,78081.15,17.8,-0.22957,0.00014,18.67]
[1776994465205,35.74,78081.15,17.8,-0.22957,0.00014,18.67]
[1776994465234,35.74,78080.51,17.8,-0.22966,0.00014,18.67393]
[1776994465720,35.74,78070.36,17.8,-0.23106,0.00014,18.73516]
[1776994466909,35.74,78070.36,17.8,-0.23106,0.00014,18.73516]
[1776994469315,35.74,78061.81,17.8,-0.23225,0.00014,18.78677]
[1776994476061,35.74,78064.1,17.8,-0.2319,0.00014,18.76862]
[1776994476202,35.74,78064.1,17.8,-0.2319,0.00014,18.76862]
[1776994476366,35.74,78065.08,17.8,-0.23177,0.00014,18.76274]
[1776994476459,35.74,78065.08,17.8,-0.23177,0.00014,18.76274]
[1776994480348,35.74,78066.13,17.8,-0.23162,0.00014,18.75646]
[1776994480824,35.74,78065.32,17.8,-0.23173,0.00014,18.76135]
[1776994483970,35.74,78065.67,17.8,-0.23168,0.00014,18.75913]
[1776994484068,35.74,78065.67,17.8,-0.23168,0.00014,18.75913]
[1776994484487,35.74,78065.96,17.8,-0.23164,0.00014,18.75727]
[1776994484528,35.74,78065.96,17.8,-0.23164,0.00014,18.75727]
[1776994484853,35.74,78066.83,17.8,-0.23152,0.00014,18.75204]
[1776994486555,35.74,78066.73,17.8,-0.23153,0.00014,18.75265]
[1776994486867,35.74,78066.29,17.8,-0.23159,0.00014,18.75525]
[1776994488623,35.74,78066.37,17.8,-0.23158,0.00014,18.75471]
[1776994488630,35.74,78066.37,17.8,-0.23158,0.00014,18.75471]
[1776994488846,35.74,78066.37,17.8,-0.23158,0.00014,18.75471]
[1776994489311,35.74,78066.37,17.8,-0.23158,0.00014,18.75471]
[1776994488948,35.74,78066.37,17.8,-0.23158,0.00014,18.75471]
[1776994489802,35.74,78066.37,17.8,-0.23158,0.00014,18.75471]
[1776994489973,35.74,78066.37,17.8,-0.23158,0.00014,18.75471]
[1776994490075,35.74,78067.14,17.8,-0.23148,0.00014,18.7502]
[1776994490368,35.74,78067.14,17.8,-0.23148,0.00014,18.7502]
[1776994490603,35.74,78067.14,17.8,-0.23148,0.00014,18.7502]
[1776994490729,35.74,78067.14,17.8,-0.23148,0.00014,18.7502]
[1776994490895,35.74,78067.56,17.8,-0.23142,0.00014,18.74779]
[1776994493560,35.74,78067.09,17.8,-0.23149,0.00014,18.75063]
[1776994493917,35.74,78067.52,17.8,-0.23143,0.00014,18.74816]
[1776994494835,35.74,78067.52,17.8,-0.23143,0.00014,18.74816]
[1776994494923,35.74,78068.27,17.8,-0.23133,0.00014,18.74377]
[1776994496455,35.74,78067.25,17.8,-0.23147,0.00014,18.74992]
[1776994496612,35.74,78067.25,17.8,-0.23147,0.00014,18.74992]
[1776994500271,35.74,78067.56,17.8,-0.23143,0.00014,18.74806]
[1776994500440,35.74,78067.51,17.8,-0.23143,0.00014,18.74836]
[1776994500568,35.74,78067.51,17.8,-0.23143,0.00014,18.74836]
[1776994500576,35.74,78067.51,17.8,-0.23143,0.00014,18.74836]
[1776994501039,35.74,78072.1,17.8,-0.2308,0.00014,18.72072]
[1776994506389,35.74,78074.02,17.8,-0.23054,0.00014,18.70941]
[1776994507533,35.74,78073.8,17.8,-0.23057,0.00014,18.71079]
[1776994508019,35.74,78070.68,17.8,-0.231,0.00014,18.72953]
[1776994513053,35.74,78066.87,17.8,-0.23152,0.00014,18.75198]
[1776994518088,35.74,78064.54,17.8,-0.23183,0.00014,18.76546]
[1776994522623,35.74,78064.13,17.8,-0.23188,0.00014,18.76749]
[1776994523293,35.74,78060.09,17.8,-0.23244,0.00014,18.79168]
[1776994525863,35.73,78053.71,17.8,-0.23332,0.00014,18.8297]
[1776994526144,35.73,78054.65,17.8,-0.23318,0.00014,18.8239]
[1776994527930,35.73,78054.05,17.8,-0.23327,0.00014,18.82746]
[1776994528160,35.73,78053.81,17.8,-0.2333,0.00014,18.82886]
[1776994533195,35.73,78060.27,17.8,-0.23236,0.00014,18.7853]
[1776994538312,35.73,78060.87,17.8,-0.23227,0.00014,18.78152]
[1776994543343,35.73,78057.09,17.8,-0.23279,0.00014,18.804]
[1776994548377,35.73,78056.67,17.8,-0.23284,0.00014,18.80614]
[1776994554341,35.73,78057.06,17.8,-0.23278,0.00014,18.80345]
[1776994554488,35.73,78057.06,17.8,-0.23278,0.00014,18.80345]
[1776994554567,35.73,78057.06,17.8,-0.23278,0.00014,18.80345]
[1776994554598,35.73,78057.06,17.8,-0.23278,0.00014,18.80345]
[1776994556591,35.73,78062.61,17.8,-0.23201,0.00014,18.77022]
[1776994557044,35.73,78062.61,17.8,-0.23201,0.00014,18.77022]
[1776994557271,35.73,78062.61,17.8,-0.23201,0.00014,18.77022]
[1776994557363,35.73,78063.94,17.8,-0.23182,0.00014,18.76219]
[1776994558922,35.73,78063.81,17.8,-0.23184,0.00014,18.76295]
[1776994559134,35.73,78063.81,17.8,-0.23184,0.00014,18.76295]
[1776994564395,35.73,78057.94,17.8,-0.23265,0.00014,18.79801]
[1776994565329,35.73,78057.94,17.8,-0.23265,0.00014,18.79801]
[1776994565419,35.73,78059.0,17.8,-0.2325,0.00014,18.79152]
[1776994570453,35.73,78057.92,17.8,-0.23265,0.00014,18.79776]
[1776994576182,35.73,78056.68,17.8,-0.23281,0.00014,18.80501]
[1776994581532,35.72,78053.6,17.8,-0.23323,0.00014,18.82308]
[1776994586571,35.72,78055.51,17.8,-0.23296,0.00014,18.81134]
[1776994591606,35.72,78054.27,17.8,-0.2331,0.00014,18.8142]
[1776994596642,35.72,78053.31,17.8,-0.23323,0.00014,18.81973]
[1776994600282,35.72,78053.73,17.8,-0.23316,0.00014,18.81708]
[1776994600362,35.72,78053.73,17.8,-0.23316,0.00014,18.81708]
[1776994600377,35.72,78052.77,17.8,-0.2333,0.00014,18.82279]
[1776994601880,35.72,78049.84,17.8,-0.2337,0.00014,18.84035]
[1776994601884,35.72,78049.84,17.8,-0.2337,0.00014,18.84035]
[1776994601954,35.72,78049.84,17.8,-0.2337,0.00014,18.84035]
[1776994602079,35.72,78049.84,17.8,-0.2337,0.00014,18.84035]
[1776994602896,35.72,78046.65,17.8,-0.23415,0.00014,18.85942]
[1776994608474,35.72,78043.25,17.8,-0.23463,0.00014,18.87993]
[1776994614768,35.72,78047.13,17.8,-0.2341,0.00014,18.8573]
[1776994619803,35.73,78047.12,17.8,-0.23411,0.00014,18.85784]
[1776994623115,35.73,78047.45,17.8,-0.23407,0.00014,18.85606]
[1776994623469,35.73,78047.45,17.8,-0.23407,0.00014,18.85606]
[1776994623143,35.73,78047.26,17.8,-0.2341,0.00014,18.8574]
[1776994623693,35.73,78047.26,17.8,-0.2341,0.00014,18.8574]
[1776994624157,35.73,78047.26,17.8,-0.2341,0.00014,18.8574]
[1776994624329,35.73,78047.26,17.8,-0.2341,0.00014,18.8574]
[1776994624463,35.73,78047.26,17.8,-0.2341,0.00014,18.8574]
[1776994624466,35.73,78047.26,17.8,-0.2341,0.00014,18.8574]
[1776994624469,35.73,78049.4,17.8,-0.23381,0.00014,18.8448]
[1776994624519,35.73,78049.4,17.8,-0.23381,0.00014,18.8448]
[1776994624692,35.73,78049.4,17.8,-0.23381,0.00014,18.8448]
[1776994624839,35.73,78055.47,17.8,-0.23296,0.00014,18.80841]
[1776994625764,35.73,78055.47,17.8,-0.23296,0.00014,18.80841]
[1776994625793,35.73,78055.47,17.8,-0.23296,0.00014,18.80841]
[1776994627300,35.73,78061.47,17.8,-0.23213,0.00014,18.77243]
[1776994627305,35.73,78061.47,17.8,-0.23213,0.00014,18.77243]
[1776994627365,35.73,78061.47,17.8,-0.23213,0.00014,18.77243]
[1776994627375,35.73,78066.54,17.8,-0.23143,0.00014,18.74216]
[1776994627567,35.73,78066.54,17.8,-0.23143,0.00014,18.74216]
[1776994628368,35.73,78069.6,17.8,-0.23101,0.00014,18.72385]
[1776994629636,35.73,78070.23,17.8,-0.23092,0.00014,18.72005]
[1776994629806,35.73,78070.23,17.8,-0.23092,0.00014,18.72005]
[1776994629823,35.73,78070.23,17.8,-0.23092,0.00014,18.72005]
[1776994630449,35.73,78074.34,17.8,-0.23036,0.00014,18.69542]
[1776994631949,35.73,78077.53,17.8,-0.22992,0.00014,18.67621]
[1776994631968,35.73,78077.53,17.8,-0.22992,0.00014,18.67621]
[1776994632801,35.73,78078.0,17.8,-0.22985,0.00014,18.67344]
[1776994632859,35.73,78078.0,17.8,-0.22985,0.00014,18.67344]
[1776994633301,35.73,78078.0,17.8,-0.22985,0.00014,18.67344]
[1776994634518,35.73,78081.39,17.8,-0.22939,0.00014,18.65322]
[1776994634558,35.73,78081.39,17.8,-0.22939,0.00014,18.65322]
[1776994634678,35.73,78081.39,17.8,-0.22939,0.00014,18.65322]
[1776994635450,35.73,78081.39,17.8,-0.22939,0.00014,18.65322]
[1776994635238,35.73,78086.71,17.8,-0.22866,0.00014,18.62122]
[1776994635603,35.73,78086.71,17.8,-0.22866,0.00014,18.62122]
[1776994635609,35.73,78086.71,17.8,-0.22866,0.00014,18.62122]
[1776994640950,35.74,78091.36,17.8,-0.22805,0.00014,18.59431]
[1776994641712,35.74,78091.36,17.8,-0.22805,0.00014,18.59431]
[1776994641928,35.74,78091.36,17.8,-0.22805,0.00014,18.59431]
[1776994642068,35.74,78091.36,17.8,-0.22805,0.00014,18.59431]
[1776994642170,35.74,78091.39,17.8,-0.22806,0.00014,18.59465]
[1776994642873,35.74,78091.39,17.8,-0.22806,0.00014,18.59465]
[1776994648000,35.74,78092.29,17.8,-0.22795,0.00014,18.58993]
[1776994653371,35.74,78097.18,17.8,-0.22726,0.00014,18.5566]
[1776994659077,35.75,78101.74,17.8,-0.22667,0.00014,18.53022]
[1776994664112,35.75,78102.87,17.8,-0.22653,0.00014,18.52426]
[1776994666563,35.75,78101.76,17.8,-0.22669,0.00014,18.53137]
[1776994668051,35.75,78102.12,17.8,-0.22664,0.00014,18.52935]
[1776994668063,35.75,78102.12,17.8,-0.22664,0.00014,18.52935]
[1776994670702,35.75,78100.65,17.8,-0.22685,0.00014,18.53869]
[1776994670709,35.75,78100.65,17.8,-0.22685,0.00014,18.53869]
[1776994670717,35.75,78100.65,17.8,-0.22685,0.00014,18.53869]
[1776994670808,35.75,78100.65,17.8,-0.22685,0.00014,18.53869]
[1776994671161,35.75,78101.35,17.8,-0.22676,0.00014,18.53448]
[1776994672806,35.75,78101.18,17.8,-0.22678,0.00014,18.53556]
[1776994673352,35.75,78101.18,17.8,-0.22678,0.00014,18.53556]
[1776994673389,35.76,78102.93,17.8,-0.22655,0.00014,18.52508]
[1776994673886,35.76,78102.93,17.8,-0.22655,0.00014,18.52508]
[1776994673926,35.76,78102.93,17.8,-0.22655,0.00014,18.52508]
[1776994674397,35.76,78107.31,17.8,-0.22595,0.00014,18.49861]
[1776994674874,35.76,78107.31,17.8,-0.22595,0.00014,18.49861]
[1776994675189,35.76,78109.65,17.8,-0.22564,0.00014,18.48456]
[1776994676633,35.76,78109.95,17.8,-0.2256,0.00014,18.48295]
[1776994679403,35.76,78110.71,17.8,-0.22551,0.00014,18.47876]
[1776994679504,35.76,78118.84,17.8,-0.2244,0.00014,18.42938]
[1776994680537,35.76,78120.79,17.8,-0.22414,0.00014,18.41775]
[1776994680970,35.76,78120.79,17.8,-0.22414,0.00014,18.41775]
[1776994681213,35.76,78120.79,17.8,-0.22414,0.00014,18.41775]
[1776994681619,35.76,78121.57,17.8,-0.22404,0.00014,18.41327]
[1776994681913,35.76,78121.57,17.8,-0.22404,0.00014,18.41327]
[1776994682044,35.76,78121.57,17.8,-0.22404,0.00014,18.41327]
[1776994682050,35.76,78121.57,17.8,-0.22404,0.00014,18.41327]
[1776994682135,35.76,78121.57,17.8,-0.22404,0.00014,18.41327]
[1776994682274,35.76,78121.57,17.8,-0.22404,0.00014,18.41327]
[1776994682417,35.76,78125.25,17.8,-0.22355,0.00014,18.39093]
[1776994682919,35.76,78125.25,17.8,-0.22355,0.00014,18.39093]
[1776994683333,35.76,78125.25,17.8,-0.22355,0.00014,18.39093]
[1776994683505,35.76,78125.25,17.8,-0.22355,0.00014,18.39093]
[1776994683538,35.76,78125.83,17.8,-0.22347,0.00014,18.38758]
[1776994685199,35.76,78129.72,17.8,-0.22295,0.00014,18.36374]
[1776994685213,35.76,78129.72,17.8,-0.22295,0.00014,18.36374]
[1776994686678,35.76,78132.31,17.8,-0.2226,0.00014,18.34797]
[1776994686697,35.76,78132.31,17.8,-0.2226,0.00014,18.34797]
[1776994687070,35.76,78132.31,17.8,-0.2226,0.00014,18.34797]
[1776994687110,35.76,78132.31,17.8,-0.2226,0.00014,18.34797]
[1776994687234,35.76,78132.31,17.8,-0.2226,0.00014,18.34797]
[1776994687392,35.76,78132.31,17.8,-0.2226,0.00014,18.34797]
[1776994687418,35.76,78132.31,17.8,-0.2226,0.00014,18.34797]
[1776994687520,35.76,78144.75,17.8,-0.22092,0.00013,18.27162]
[1776994687714,35.76,78144.75,17.8,-0.22092,0.00013,18.27162]
[1776994687735,35.76,78144.75,17.8,-0.22092,0.00013,18.27162]
[1776994687782,35.76,78144.75,17.8,-0.22092,0.00013,18.27162]
[1776994688540,35.76,78152.91,17.8,-0.21982,0.00013,18.22148]
[1776994689301,35.76,78152.91,17.8,-0.21982,0.00013,18.22148]
[1776994689450,35.76,78152.91,17.8,-0.21982,0.00013,18.22148]
[1776994689886,35.76,78148.88,17.8,-0.22036,0.00013,18.24644]
[1776994689907,35.76,78148.88,17.8,-0.22036,0.00013,18.24644]
[1776994690347,35.76,78148.88,17.8,-0.22036,0.00013,18.24644]
[1776994690506,35.77,78153.65,17.8,-0.21973,0.00013,18.21731]
[1776994690574,35.77,78153.65,17.8,-0.21973,0.00013,18.21731]
[1776994690846,35.77,78153.65,17.8,-0.21973,0.00013,18.21731]
[1776994691035,35.77,78153.65,17.8,-0.21973,0.00013,18.21731]
[1776994691125,35.77,78153.65,17.8,-0.21973,0.00013,18.21731]
[1776994691364,35.77,78153.65,17.8,-0.21973,0.00013,18.21731]
[1776994691369,35.77,78153.65,17.8,-0.21973,0.00013,18.21731]
[1776994691499,35.77,78154.07,17.8,-0.21967,0.00013,18.21488]
[1776994694343,35.77,78151.05,17.8,-0.22009,0.00013,18.23379]
[1776994696073,35.77,78151.13,17.8,-0.22008,0.00013,18.23357]
[1776994701391,35.77,78144.04,17.8,-0.22105,0.00013,18.27775]
[1776994702391,35.77,78143.98,17.8,-0.22106,0.00013,18.2782]
[1776994704986,35.77,78146.23,17.8,-0.22076,0.00013,18.26466]
[1776994708396,35.77,78143.93,17.8,-0.22108,0.00013,18.27907]
[1776994708780,35.77,78140.81,17.8,-0.2215,0.00013,18.29832]
[1776994709428,35.77,78140.59,17.8,-0.22153,0.00013,18.29975]
[1776994711460,35.77,78141.37,17.8,-0.22143,0.00013,18.29504]
[1776994713454,35.77,78140.9,17.8,-0.22146,0.00013,18.29369]
[1776994718124,35.77,78140.32,17.8,-0.22155,0.00014,18.29767]
[1776994718356,35.77,78140.32,17.8,-0.22155,0.00014,18.29767]
[1776994718846,35.77,78133.63,17.8,-0.22245,0.00014,18.33878]
[1776994720410,35.77,78129.31,17.8,-0.22304,0.00014,18.36526]
[1776994720417,35.77,78129.31,17.8,-0.22304,0.00014,18.36526]
[1776994720578,35.77,78127.83,17.8,-0.22324,0.00014,18.37431]
[1776994722379,35.78,78121.15,17.8,-0.22415,0.00014,18.4152]
[1776994722473,35.78,78121.15,17.8,-0.22415,0.00014,18.4152]
[1776994723183,35.78,78119.72,17.8,-0.22434,0.00014,18.42394]
[1776994723196,35.78,78119.72,17.8,-0.22434,0.00014,18.42394]
[1776994723526,35.77,78118.97,17.8,-0.22444,0.00014,18.42844]
[1776994725677,35.78,78118.83,17.8,-0.22446,0.00014,18.42938]
[1776994726608,35.78,78118.68,17.8,-0.22449,0.00014,18.43035]
[1776994726711,35.78,78118.68,17.8,-0.22449,0.00014,18.43035]
[1776994727546,35.78,78118.68,17.8,-0.22449,0.00014,18.43035]
[1776994727554,35.78,78117.65,17.8,-0.22462,0.00014,18.43657]
[1776994727654,35.78,78117.65,17.8,-0.22462,0.00014,18.43657]
[1776994728561,35.78,78116.11,17.8,-0.22484,0.00014,18.44602]
[1776994729700,35.78,78114.97,17.8,-0.22499,0.00014,18.45301]
[1776994730751,35.78,78113.57,17.8,-0.22518,0.00014,18.46157]
[1776994732076,35.78,78113.57,17.8,-0.22518,0.00014,18.46157]
[1776994734686,35.78,78111.91,17.8,-0.22541,0.00014,18.47194]
[1776994736967,35.78,78110.82,17.8,-0.22557,0.00014,18.47875]
[1776994740769,35.78,78110.68,17.8,-0.22559,0.00014,18.47999]
[1776994743667,35.78,78100.56,17.8,-0.22698,0.00014,18.5418]
[1776994746687,35.78,78109.32,17.8,-0.22579,0.00014,18.48864]
[1776994749626,35.78,78112.35,17.8,-0.22538,0.00014,18.47039]
[1776994749650,35.78,78112.35,17.8,-0.22538,0.00014,18.47039]
[1776994749688,35.78,78112.35,17.8,-0.22538,0.00014,18.47039]
[1776994749709,35.78,78113.7,17.8,-0.2252,0.00014,18.46228]
[1776994752298,35.78,78115.23,17.8,-0.22499,0.00014,18.45298]
[1776994757764,35.78,78117.18,17.8,-0.22473,0.00014,18.4413]
[1776994758972,35.78,78117.18,17.8,-0.22473,0.00014,18.4413]
[1776994760268,35.78,78117.2,17.8,-0.22473,0.00014,18.44121]
[1776994764305,35.78,78123.37,17.8,-0.22389,0.00014,18.40377]
[1776994769473,35.78,78124.58,17.8,-0.22374,0.00014,18.39673]
[1776994774639,35.79,78124.46,17.8,-0.22373,0.00014,18.39345]
[1776994783957,35.79,78124.37,17.8,-0.22375,0.00014,18.39476]
[1776994788993,35.79,78125.14,17.8,-0.22366,0.00014,18.39038]
[1776994790174,35.79,78125.14,17.8,-0.22366,0.00014,18.39038]
[1776994795665,35.79,78128.03,17.8,-0.22327,0.00014,18.37304]
[1776994800325,35.79,78127.01,17.8,-0.22342,0.00014,18.37965]
[1776994800396,35.79,78127.01,17.8,-0.22342,0.00014,18.37965]
[1776994800424,35.79,78127.01,17.8,-0.22342,0.00014,18.37965]
[1776994800540,35.79,78127.01,17.8,-0.22342,0.00014,18.37965]
[1776994800603,35.79,78127.01,17.8,-0.22342,0.00014,18.37965]
[1776994800622,35.79,78127.01,17.8,-0.22342,0.00014,18.37965]
[1776994800625,35.79,78127.01,17.8,-0.22342,0.00014,18.37965]
[1776994800589,35.79,78128.57,17.8,-0.22321,0.00014,18.37025]
[1776994800790,35.79,78128.57,17.8,-0.22321,0.00014,18.37025]
[1776994802790,35.79,78143.23,17.8,-0.22123,0.00013,18.28036]
[1776994803172,35.79,78143.23,17.8,-0.22123,0.00013,18.28036]
[1776994805353,35.79,78141.13,17.8,-0.22151,0.00013,18.29331]
[1776994805785,35.79,78139.86,17.8,-0.22168,0.00014,18.3012]
[1776994811150,35.79,78132.46,17.8,-0.22269,0.00014,18.34663]
[1776994815728,35.79,78131.94,17.8,-0.22276,0.00014,18.34974]
[1776994816190,35.79,78131.74,17.8,-0.22278,0.00014,18.35094]
[1776994822233,35.79,78131.72,17.8,-0.22278,0.00014,18.35095]
[1776994827267,35.79,78135.27,17.8,-0.2223,0.00014,18.32915]
[1776994827807,35.79,78135.27,17.8,-0.2223,0.00014,18.32915]
[1776994828274,35.79,78137.01,17.8,-0.22207,0.00014,18.31848]
[1776994830463,35.79,78137.34,17.8,-0.22202,0.00014,18.31646]
[1776994830595,35.79,78137.34,17.8,-0.22202,0.00014,18.31646]
[1776994830678,35.79,78139.41,17.8,-0.22174,0.00014,18.30377]
[1776994830725,35.79,78139.41,17.8,-0.22174,0.00014,18.30377]
[1776994830815,35.79,78139.41,17.8,-0.22174,0.00014,18.30377]
[1776994830938,35.79,78139.41,17.8,-0.22174,0.00014,18.30377]
[1776994830953,35.79,78139.41,17.8,-0.22174,0.00014,18.30377]
[1776994830983,35.79,78139.41,17.8,-0.22174,0.00014,18.30377]
[1776994831687,35.79,78139.41,17.8,-0.22174,0.00014,18.30377]
[1776994831294,35.79,78147.97,17.8,-0.22055,0.00013,18.24657]
[1776994833280,35.79,78155.71,17.8,-0.2195,0.00013,18.19877]
[1776994834321,35.79,78156.07,17.8,-0.21945,0.00013,18.19645]
[1776994834898,35.79,78155.99,17.8,-0.21946,0.00013,18.19684]
[1776994837823,35.79,78158.91,17.8,-0.21906,0.00013,18.17855]
[1776994837830,35.79,78158.91,17.8,-0.21906,0.00013,18.17855]
[1776994843381,35.79,78163.14,17.8,-0.21849,0.00013,18.1521]
[1776994843879,35.79,78163.14,17.8,-0.21849,0.00013,18.1521]
[1776994846697,35.79,78167.3,17.8,-0.21793,0.00013,18.12628]
[1776994849567,35.79,78167.44,17.8,-0.21791,0.00013,18.12533]
[1776994849611,35.79,78167.46,17.8,-0.21791,0.00013,18.12518]
[1776994850164,35.79,78167.46,17.8,-0.21791,0.00013,18.12518]
[1776994850370,35.79,78167.46,17.8,-0.21791,0.00013,18.12518]
[1776994851135,35.79,78166.33,17.8,-0.21806,0.00013,18.13216]
[1776994854288,35.79,78171.14,17.8,-0.21742,0.00013,18.10241]
[1776994854780,35.79,78171.57,17.8,-0.21736,0.00013,18.09977]
[1776994857001,35.79,78173.32,17.8,-0.21713,0.00013,18.08898]
[1776994857050,35.79,78173.32,17.8,-0.21713,0.00013,18.08898]
[1776994857294,35.79,78173.32,17.8,-0.21713,0.00013,18.08898]
[1776994857729,35.79,78173.63,17.8,-0.21709,0.00013,18.0872]
[1776994860251,35.79,78170.99,17.8,-0.21744,0.00013,18.10355]
[1776994860364,35.79,78170.99,17.8,-0.21744,0.00013,18.10355]
[1776994860500,35.79,78169.56,17.8,-0.21763,0.00013,18.11239]
[1776994865570,35.79,78169.1,17.8,-0.21769,0.00013,18.11526]
[1776994870458,35.79,78165.72,17.8,-0.21815,0.00013,18.1362]
[1776994876619,35.79,78162.21,17.8,-0.21861,0.00013,18.15767]
[1776994885683,35.79,78161.77,17.8,-0.21866,0.00013,18.16009]
[1776994890362,35.79,78162.3,17.8,-0.21859,0.00013,18.15666]
[1776994895603,35.78,78161.51,17.8,-0.21866,0.00013,18.15698]
[1776994900787,35.78,78160.49,17.8,-0.21879,0.00013,18.16301]
[1776994907033,35.78,78159.77,17.8,-0.21888,0.00013,18.16732]
[1776994912872,35.78,78161.08,17.8,-0.2187,0.00013,18.15899]
[1776994917907,35.78,78161.04,17.8,-0.21871,0.00013,18.15912]
[1776994922942,35.78,78159.38,17.8,-0.21893,0.00013,18.16926]
[1776994925280,35.78,78159.43,17.8,-0.21892,0.00013,18.16891]
[1776994930998,35.78,78159.5,17.8,-0.21891,0.00013,18.16828]
[1776994936034,35.78,78159.74,17.8,-0.21887,0.00013,18.16665]
[1776994941173,35.78,78163.84,17.8,-0.21832,0.00013,18.1413]
[1776994947111,35.78,78162.0,17.8,-0.21857,0.00013,18.15264]
[1776994949110,35.78,78162.3,17.8,-0.21853,0.00013,18.15079]
[1776994954263,35.78,78158.34,17.8,-0.21902,0.00013,18.17076]
[1776994956313,35.78,78156.11,17.8,-0.21932,0.00013,18.18446]
[1776994958740,35.78,78149.26,17.8,-0.22024,0.00013,18.22652]
[1776994960480,35.78,78145.58,17.8,-0.22073,0.00013,18.24905]
[1776994960486,35.78,78145.58,17.8,-0.22073,0.00013,18.24905]
[1776994964536,35.78,78141.68,17.8,-0.22126,0.00013,18.273]
[1776994965915,35.78,78141.32,17.8,-0.2213,0.00013,18.27516]
[1776994966245,35.78,78141.27,17.8,-0.22131,0.00013,18.27543]
[1776994970747,35.78,78140.01,17.8,-0.22149,0.00014,18.28341]
[1776994976315,35.78,78137.11,17.8,-0.22189,0.00014,18.30161]
[1776994981372,35.78,78134.2,17.8,-0.22228,0.00014,18.31963]
[1776994981375,35.78,78134.2,17.8,-0.22228,0.00014,18.31963]
[1776994981521,35.78,78134.2,17.8,-0.22228,0.00014,18.31963]
[1776994983582,35.78,78127.63,17.8,-0.22317,0.00014,18.35994]
[1776994989406,35.78,78119.87,17.8,-0.22422,0.00014,18.40712]
[1776994989929,35.78,78119.87,17.8,-0.22422,0.00014,18.40712]
[1776994989940,35.78,78119.87,17.8,-0.22422,0.00014,18.40712]
[1776994991285,35.78,78118.54,17.8,-0.2244,0.00014,18.41524]
[1776994991680,35.78,78118.54,17.8,-0.2244,0.00014,18.41524]
[1776994992413,35.78,78118.48,17.8,-0.22441,0.00014,18.41549]
[1776994992710,35.78,78118.48,17.8,-0.22441,0.00014,18.41549]
[1776994992711,35.78,78118.48,17.8,-0.22441,0.00014,18.41549]
[1776994995697,35.78,78112.18,17.8,-0.22526,0.00014,18.45363]
[1776994995761,35.78,78112.18,17.8,-0.22526,0.00014,18.45363]
[1776994996578,35.78,78110.94,17.8,-0.22543,0.00014,18.46107]
[1776994997043,35.78,78108.87,17.8,-0.22571,0.00014,18.47356]
[1776995001805,35.78,78109.49,17.8,-0.22561,0.00014,18.46924]
[1776995001905,35.78,78109.47,17.8,-0.22561,0.00014,18.46923]
[1776995007533,35.78,78107.59,17.8,-0.22586,0.00014,18.48044]
[1776995008298,35.78,78107.59,17.8,-0.22586,0.00014,18.48044]
[1776995010597,35.78,78099.64,17.8,-0.22695,0.00014,18.52865]
[1776995010703,35.78,78099.64,17.8,-0.22695,0.00014,18.52865]
[1776995013013,35.77,78087.7,17.8,-0.22855,0.00014,18.59628]
[1776995018358,35.77,78086.56,17.8,-0.22869,0.00014,18.60234]
[1776995020084,35.77,78086.75,17.8,-0.22865,0.00014,18.6008]
[1776995020538,35.77,78086.75,17.8,-0.22865,0.00014,18.6008]
[1776995020538,35.77,78086.75,17.8,-0.22865,0.00014,18.6008]
[1776995022388,35.77,78078.13,17.8,-0.22983,0.00014,18.6525]
[1776995022944,35.77,78078.22,17.8,-0.22981,0.00014,18.65172]
[1776995027152,35.76,78076.35,17.8,-0.23005,0.00014,18.66208]
[1776995032708,35.76,78075.71,17.8,-0.23011,0.00014,18.6646]
[1776995038758,35.76,78075.57,17.8,-0.23011,0.00014,18.6646]
[1776995044792,35.75,78075.25,17.8,-0.23012,0.00014,18.66482]
[1776995049827,35.75,78074.37,17.8,-0.23022,0.00014,18.66903]
[1776995054868,35.74,78069.34,17.8,-0.23089,0.00014,18.69843]
[1776995054891,35.74,78069.34,17.8,-0.23089,0.00014,18.69843]
[1776995054877,35.74,78062.26,17.8,-0.23187,0.00014,18.7408]
[1776995055037,35.74,78062.26,17.8,-0.23187,0.00014,18.7408]
[1776995055158,35.74,78062.26,17.8,-0.23187,0.00014,18.7408]
[1776995055391,35.74,78062.26,17.8,-0.23187,0.00014,18.7408]
[1776995055392,35.74,78062.26,17.8,-0.23187,0.00014,18.7408]
[1776995057077,35.74,78051.73,17.8,-0.23332,0.00014,18.80359]
[1776995058045,35.74,78051.96,17.8,-0.23329,0.00014,18.80195]
[1776995060060,35.74,78051.82,17.8,-0.23329,0.00014,18.80229]
[1776995060147,35.74,78051.82,17.8,-0.23329,0.00014,18.80229]
[1776995060904,35.74,78052.07,17.8,-0.23326,0.00014,18.80065]
[1776995062073,35.74,78052.0,17.8,-0.23326,0.00014,18.80094]
[1776995062918,35.74,78052.31,17.8,-0.23322,0.00014,18.79906]
[1776995066287,35.74,78052.04,17.8,-0.23326,0.00014,18.80064]
[1776995069700,35.74,78051.61,17.8,-0.23332,0.00014,18.80318]
[1776995069860,35.74,78051.61,17.8,-0.23332,0.00014,18.80317]
[1776995071458,35.74,78054.94,17.8,-0.23285,0.00014,18.78319]
[1776995073601,35.74,78069.0,17.8,-0.23086,0.00014,18.69424]
[1776995079679,35.74,78071.66,17.8,-0.2305,0.00014,18.67826]
[1776995085082,35.74,78072.46,17.8,-0.23039,0.00014,18.67348]
[1776995088712,35.74,78072.72,17.8,-0.23035,0.00014,18.67191]
[1776995093590,35.74,78074.28,17.8,-0.23014,0.00014,18.66273]
[1776995099491,35.74,78078.21,17.8,-0.22961,0.00014,18.63951]
[1776995103686,35.74,78078.48,17.8,-0.22958,0.00014,18.63831]
[1776995103728,35.74,78078.48,17.8,-0.22958,0.00014,18.63831]
[1776995109250,35.74,78071.99,17.8,-0.23049,0.00014,18.67779]
[1776995113731,35.74,78072.48,17.8,-0.23042,0.00014,18.67494]
[1776995119327,35.74,78072.76,17.8,-0.23039,0.00014,18.6736]
[1776995126377,35.74,78073.3,17.8,-0.23032,0.00014,18.6707]
[1776995131412,35.74,78072.73,17.8,-0.23037,0.00014,18.67001]
[1776995136049,35.74,78073.1,17.8,-0.23032,0.00014,18.66783]
[1776995140691,35.75,78073.1,17.8,-0.23033,0.00014,18.66803]
[1776995142627,35.75,78073.1,17.8,-0.23033,0.00014,18.66805]
[1776995142685,35.75,78073.1,17.8,-0.23033,0.00014,18.66805]
[1776995144915,35.75,78063.67,17.8,-0.23164,0.00014,18.72499]
[1776995145307,35.75,78060.84,17.8,-0.23203,0.00014,18.74198]
[1776995151008,35.75,78060.15,17.8,-0.23212,0.00014,18.74597]
[1776995156594,35.74,78061.58,17.8,-0.23192,0.00014,18.73716]
[1776995161883,35.74,78059.99,17.8,-0.23214,0.00014,18.74665]
[1776995165872,35.74,78058.65,17.8,-0.23232,0.00014,18.75461]
[1776995165973,35.74,78058.66,17.8,-0.23232,0.00014,18.75453]
[1776995172710,35.74,78062.55,17.8,-0.23178,0.00014,18.73117]
[1776995174233,35.74,78063.4,17.8,-0.23166,0.00014,18.72609]
[1776995174725,35.74,78067.42,17.8,-0.2311,0.00014,18.70185]
[1776995176115,35.74,78070.3,17.8,-0.23071,0.00014,18.68449]
[1776995178253,35.74,78081.93,17.8,-0.2291,0.00014,18.61431]
[1776995178255,35.74,78081.93,17.8,-0.2291,0.00014,18.61431]
[1776995183204,35.75,78088.47,17.8,-0.22821,0.00014,18.57513]
[1776995185390,35.75,78086.94,17.8,-0.22842,0.00014,18.58458]
[1776995190837,35.75,78081.05,17.8,-0.22924,0.00014,18.6205]
[1776995195872,35.75,78082.63,17.8,-0.22899,0.00014,18.60674]
[1776995200950,35.75,78082.67,17.8,-0.22899,0.00014,18.6066]
[1776995202553,35.75,78092.11,17.8,-0.22769,0.00014,18.5495]
[1776995206717,35.75,78095.45,17.8,-0.22724,0.00014,18.52958]
[1776995208984,35.75,78097.85,17.8,-0.22691,0.00014,18.51522]
[1776995208991,35.75,78097.85,17.8,-0.22691,0.00014,18.51522]
[1776995209054,35.75,78097.85,17.8,-0.22691,0.00014,18.51522]
[1776995209113,35.75,78097.85,17.8,-0.22691,0.00014,18.51522]
[1776995209371,35.75,78097.89,17.8,-0.22691,0.00014,18.51509]
[1776995209418,35.75,78097.89,17.8,-0.22691,0.00014,18.51509]
[1776995209494,35.75,78097.89,17.8,-0.22691,0.00014,18.51509]
[1776995209696,35.75,78097.89,17.8,-0.22691,0.00014,18.51509]
[1776995209715,35.75,78097.89,17.8,-0.22691,0.00014,18.51509]
[1776995209922,35.75,78097.89,17.8,-0.22691,0.00014,18.51509]
[1776995209970,35.75,78110.07,17.8,-0.22524,0.00014,18.44085]
[1776995210302,35.75,78110.07,17.8,-0.22524,0.00014,18.44085]
[1776995210303,35.75,78110.07,17.8,-0.22524,0.00014,18.44085]
[1776995210978,35.75,78123.26,17.8,-0.22344,0.00014,18.36012]
[1776995211130,35.75,78123.26,17.8,-0.22344,0.00014,18.36012]
[1776995211137,35.75,78123.26,17.8,-0.22344,0.00014,18.36012]
[1776995211139,35.75,78123.26,17.8,-0.22344,0.00014,18.36012]
[1776995211984,35.75,78120.7,17.8,-0.22379,0.00014,18.37585]
[1776995214145,35.75,78118.77,17.8,-0.22406,0.00014,18.38773]
[1776995217367,35.75,78119.95,17.8,-0.2239,0.00014,18.38062]
[1776995217381,35.75,78119.95,17.8,-0.2239,0.00014,18.38062]
[1776995218045,35.75,78119.95,17.8,-0.2239,0.00014,18.38062]
[1776995218084,35.75,78131.36,17.8,-0.22235,0.00014,18.31068]
[1776995218183,35.75,78131.36,17.8,-0.22235,0.00014,18.31068]
[1776995218212,35.75,78131.36,17.8,-0.22235,0.00014,18.31068]
[1776995219033,35.75,78142.67,17.8,-0.22082,0.00014,18.24121]
[1776995219217,35.75,78142.67,17.8,-0.22082,0.00014,18.24121]
[1776995219279,35.75,78142.67,17.8,-0.22082,0.00014,18.24121]
[1776995220396,35.75,78143.3,17.8,-0.22073,0.00013,18.23744]
[1776995220811,35.75,78143.3,17.8,-0.22073,0.00013,18.23744]
[1776995220832,35.75,78143.3,17.8,-0.22073,0.00013,18.23744]
[1776995221047,35.75,78147.87,17.8,-0.22012,0.00013,18.2094]
[1776995221963,35.75,78147.87,17.8,-0.22012,0.00013,18.2094]
[1776995221968,35.75,78147.87,17.8,-0.22012,0.00013,18.2094]
[1776995222054,35.75,78151.88,17.8,-0.21958,0.00013,18.1847]
[1776995222398,35.75,78151.88,17.8,-0.21958,0.00013,18.1847]
[1776995228098,35.75,78144.99,17.8,-0.22052,0.00013,18.22789]
[1776995232809,35.76,78145.81,17.8,-0.22042,0.00013,18.22336]
[1776995233461,35.76,78146.55,17.8,-0.22033,0.00013,18.21894]
[1776995234140,35.76,78148.64,17.8,-0.22005,0.00013,18.20609]
[1776995234607,35.76,78148.64,17.8,-0.22005,0.00013,18.20609]
[1776995240135,35.76,78153.54,17.8,-0.21939,0.00013,18.1761]
[1776995242826,35.76,78150.58,17.8,-0.21979,0.00013,18.19451]
[1776995243253,35.76,78150.8,17.8,-0.21976,0.00013,18.19324]
[1776995243562,35.76,78150.8,17.8,-0.21976,0.00013,18.19324]
[1776995248734,35.76,78157.95,17.8,-0.21881,0.00013,18.1494]
[1776995249357,35.76,78157.93,17.8,-0.21882,0.00013,18.1497]
[1776995249480,35.76,78157.93,17.8,-0.21882,0.00013,18.1497]
[1776995249506,35.76,78157.93,17.8,-0.21882,0.00013,18.1497]
[1776995249540,35.76,78157.93,17.8,-0.21882,0.00013,18.1497]
[1776995249542,35.76,78157.93,17.8,-0.21882,0.00013,18.1497]
[1776995249732,35.76,78157.93,17.8,-0.21882,0.00013,18.1497]
[1776995250051,35.76,78157.93,17.8,-0.21882,0.00013,18.1497]
[1776995250054,35.76,78157.93,17.8,-0.21882,0.00013,18.1497]
[1776995250152,35.76,78157.93,17.8,-0.21881,0.00013,18.14966]
[1776995250781,35.76,78157.93,17.8,-0.21881,0.00013,18.14966]
[1776995252804,35.76,78168.93,17.8,-0.21731,0.00013,18.07724]
[1776995253918,35.76,78170.76,17.8,-0.21706,0.00013,18.06601]
[1776995254138,35.76,78170.76,17.8,-0.21706,0.00013,18.06601]
[1776995254143,35.76,78170.76,17.8,-0.21706,0.00013,18.06601]
[1776995255344,35.76,78171.4,17.8,-0.21698,0.00013,18.06217]
[1776995255583,35.76,78171.4,17.8,-0.21698,0.00013,18.06217]
[1776995255638,35.76,78175.93,17.8,-0.21638,0.00013,18.03408]
[1776995258543,35.76,78178.51,17.8,-0.21604,0.00013,18.01826]
[1776995261720,35.76,78183.72,17.8,-0.21535,0.00013,17.98616]
[1776995263175,35.76,78183.46,17.8,-0.21538,0.00013,17.98782]
[1776995263359,35.76,78186.93,17.8,-0.21492,0.00013,17.96625]
[1776995263560,35.76,78186.93,17.8,-0.21492,0.00013,17.96625]
[1776995263616,35.76,78186.93,17.8,-0.21492,0.00013,17.96625]
[1776995264064,35.76,78186.93,17.8,-0.21492,0.00013,17.96625]
[1776995264117,35.76,78199.24,17.8,-0.2133,0.00013,17.88982]
[1776995264178,35.76,78199.24,17.8,-0.2133,0.00013,17.88982]
[1776995265390,35.76,78199.68,17.8,-0.21324,0.00013,17.88708]
[1776995265514,35.76,78199.68,17.8,-0.21324,0.00013,17.88708]
[1776995265555,35.76,78199.68,17.8,-0.21324,0.00013,17.88708]
[1776995265620,35.76,78199.68,17.8,-0.21324,0.00013,17.88708]
[1776995265648,35.76,78199.68,17.8,-0.21324,0.00013,17.88708]
[1776995266421,35.76,78218.46,17.8,-0.21077,0.00013,17.7698]
[1776995267280,35.76,78218.46,17.8,-0.21077,0.00013,17.7698]
[1776995267479,35.76,78218.46,17.8,-0.21077,0.00013,17.7698]
[1776995267985,35.76,78218.46,17.8,-0.21077,0.00013,17.7698]
[1776995268250,35.76,78217.43,17.8,-0.21091,0.00013,17.77658]
[1776995268276,35.76,78217.43,17.8,-0.21091,0.00013,17.77658]
[1776995268473,35.76,78217.43,17.8,-0.21091,0.00013,17.77658]
[1776995268523,35.76,78217.43,17.8,-0.21091,0.00013,17.77658]
[1776995268852,35.76,78217.43,17.8,-0.21091,0.00013,17.77658]
[1776995268911,35.76,78217.43,17.8,-0.21091,0.00013,17.77658]
[1776995269153,35.76,78217.43,17.8,-0.21091,0.00013,17.77658]
[1776995269116,35.77,78235.33,17.8,-0.20857,0.00013,17.66456]
[1776995269941,35.77,78235.33,17.8,-0.20857,0.00013,17.66456]
[1776995269944,35.77,78235.33,17.8,-0.20857,0.00013,17.66456]
[1776995269945,35.77,78235.33,17.8,-0.20857,0.00013,17.66456]
[1776995269950,35.77,78235.33,17.8,-0.20857,0.00013,17.66456]
[1776995270078,35.77,78245.55,17.8,-0.20725,0.00013,17.60049]
[1776995270334,35.77,78245.55,17.8,-0.20725,0.00013,17.60049]
[1776995271537,35.77,78248.13,17.8,-0.20691,0.00013,17.58436]
[1776995273227,35.77,78236.07,17.8,-0.20848,0.00013,17.66034]
[1776995274127,35.77,78236.07,17.8,-0.20848,0.00013,17.66034]
[1776995275650,35.77,78234.32,17.8,-0.20871,0.00013,17.67137]
[1776995275684,35.77,78234.32,17.8,-0.20871,0.00013,17.67137]
[1776995277464,35.77,78233.36,17.8,-0.20884,0.00013,17.67739]
[1776995277647,35.77,78233.36,17.8,-0.20884,0.00013,17.67739]
[1776995277746,35.77,78235.56,17.8,-0.20855,0.00013,17.66357]
[1776995283358,35.77,78238.8,17.8,-0.20813,0.00013,17.64334]
[1776995283902,35.77,78238.8,17.8,-0.20813,0.00013,17.64334]
[1776995283970,35.77,78238.58,17.8,-0.20816,0.00013,17.64482]
[1776995284356,35.77,78238.58,17.8,-0.20816,0.00013,17.64482]
[1776995284840,35.77,78244.36,17.8,-0.20741,0.00013,17.60853]
[1776995289695,35.77,78244.17,17.8,-0.20744,0.00013,17.60996]
[1776995289717,35.77,78246.48,17.8,-0.20714,0.00013,17.5955]
[1776995291523,35.77,78251.38,17.8,-0.20651,0.00013,17.5647]
[1776995291818,35.77,78251.38,17.8,-0.20651,0.00013,17.5647]
[1776995291847,35.77,78251.38,17.8,-0.20651,0.00013,17.5647]
[1776995291955,35.77,78251.38,17.8,-0.20651,0.00013,17.5647]
[1776995294068,35.77,78258.62,17.8,-0.20558,0.00013,17.5192]
[1776995294166,35.77,78260.52,17.8,-0.20533,0.00013,17.50726]
[1776995299615,35.77,78256.81,17.8,-0.20582,0.00013,17.53095]
[1776995301870,35.77,78256.42,17.8,-0.20587,0.00013,17.53347]
[1776995307671,35.77,78259.03,17.8,-0.20554,0.00013,17.51746]
[1776995312706,35.77,78255.27,17.8,-0.206,0.00013,17.53718]
[1776995315379,35.77,78252.77,17.8,-0.20633,0.00013,17.55311]
[1776995315389,35.77,78252.77,17.8,-0.20633,0.00013,17.55311]
[1776995315404,35.77,78252.77,17.8,-0.20633,0.00013,17.55311]
[1776995315727,35.77,78252.23,17.8,-0.2064,0.00013,17.55659]
[1776995317902,35.78,78252.25,17.8,-0.2064,0.00013,17.55686]
[1776995317904,35.78,78252.25,17.8,-0.2064,0.00013,17.55686]
[1776995318089,35.78,78244.23,17.8,-0.20745,0.00013,17.60759]
[1776995323798,35.78,78240.43,17.8,-0.20795,0.00013,17.63212]
[1776995328927,35.78,78237.82,17.8,-0.20831,0.00013,17.64912]
[1776995334893,35.78,78237.35,17.8,-0.20838,0.00013,17.65274]
[1776995337089,35.78,78234.57,17.8,-0.20875,0.00013,17.67041]
[1776995338570,35.78,78233.82,17.8,-0.20885,0.00013,17.67528]
[1776995343938,35.79,78238.74,17.8,-0.20822,0.00013,17.64502]
[1776995349197,35.79,78239.59,17.8,-0.20812,0.00013,17.64014]
[1776995349473,35.79,78239.84,17.8,-0.20809,0.00013,17.63868]
[1776995355015,35.79,78239.41,17.8,-0.20816,0.00013,17.64206]
[1776995360050,35.79,78237.32,17.8,-0.20844,0.00013,17.65566]
[1776995365085,35.79,78239.91,17.8,-0.20811,0.00013,17.63973]
[1776995370120,35.79,78239.87,17.8,-0.20812,0.00013,17.64034]
[1776995371950,35.79,78239.8,17.8,-0.2081,0.00013,17.6364]
[1776995371966,35.79,78239.8,17.8,-0.2081,0.00013,17.6364]
[1776995372200,35.79,78245.93,17.8,-0.2073,0.00013,17.59791]
[1776995373455,35.79,78250.69,17.8,-0.20668,0.00013,17.56794]
[1776995373469,35.79,78250.69,17.8,-0.20668,0.00013,17.56794]
[1776995378972,35.79,78256.89,17.8,-0.20589,0.00013,17.52918]
[1776995379480,35.79,78259.33,17.8,-0.20557,0.00013,17.51388]
[1776995379509,35.79,78259.33,17.8,-0.20557,0.00013,17.51388]
[1776995379619,35.79,78259.33,17.8,-0.20557,0.00013,17.51388]
[1776995382545,35.8,78261.7,17.8,-0.20527,0.00013,17.49913]
[1776995383647,35.8,78258.15,17.8,-0.20573,0.00013,17.52161]
[1776995384088,35.8,78258.15,17.8,-0.20573,0.00013,17.52161]
[1776995384153,35.8,78258.15,17.8,-0.20573,0.00013,17.52161]
[1776995384198,35.8,78258.15,17.8,-0.20573,0.00013,17.52161]
[1776995384219,35.8,78260.33,17.8,-0.20545,0.00013,17.50796]
[1776995384384,35.8,78260.33,17.8,-0.20545,0.00013,17.50796]
[1776995384780,35.8,78260.33,17.8,-0.20545,0.00013,17.50796]
[1776995385225,35.8,78269.12,17.8,-0.20432,0.00013,17.45236]
[1776995388775,35.8,78271.21,17.8,-0.20405,0.00013,17.43913]
[1776995389070,35.8,78271.21,17.8,-0.20405,0.00013,17.43913]
[1776995389172,35.8,78271.21,17.8,-0.20405,0.00013,17.43913]
[1776995389182,35.8,78271.21,17.8,-0.20405,0.00013,17.43913]
[1776995389254,35.8,78290.49,17.8,-0.20158,0.00013,17.31696]
[1776995389368,35.8,78290.49,17.8,-0.20158,0.00013,17.31696]
[1776995389392,35.8,78290.49,17.8,-0.20158,0.00013,17.31696]
[1776995389535,35.8,78290.49,17.8,-0.20158,0.00013,17.31696]
[1776995390062,35.8,78290.49,17.8,-0.20158,0.00013,17.31696]
[1776995390177,35.8,78290.49,17.8,-0.20158,0.00013,17.31696]
[1776995390260,35.8,78307.6,17.8,-0.1994,0.00013,17.20831]
[1776995391451,35.8,78309.35,17.8,-0.19919,0.00013,17.19731]
[1776995393813,35.8,78311.02,17.8,-0.19898,0.00013,17.18698]
[1776995399234,35.8,78315.92,17.8,-0.19838,0.00013,17.15651]
[1776995399246,35.8,78315.92,17.8,-0.19838,0.00013,17.15651]
[1776995403488,35.8,78314.75,17.8,-0.19854,0.00013,17.16486]
[1776995403935,35.8,78314.75,17.8,-0.19854,0.00013,17.16486]
[1776995404047,35.8,78314.75,17.8,-0.19854,0.00013,17.16486]
[1776995404264,35.8,78318.58,17.8,-0.19806,0.00013,17.1406]
[1776995404685,35.8,78318.58,17.8,-0.19806,0.00013,17.1406]
[1776995405327,35.8,78333.79,17.8,-0.19615,0.00013,17.04382]
[1776995405373,35.8,78333.79,17.8,-0.19615,0.00013,17.04382]
[1776995405634,35.8,78341.46,17.8,-0.19519,0.00013,16.99476]
[1776995406424,35.8,78341.46,17.8,-0.19519,0.00013,16.99476]
[1776995406935,35.8,78341.46,17.8,-0.19519,0.00013,16.99476]
[1776995407036,35.81,78342.35,17.8,-0.19509,0.00013,16.98951]
[1776995407742,35.81,78342.35,17.8,-0.19509,0.00013,16.98951]
[1776995408574,35.81,78344.09,17.8,-0.19487,0.00012,16.97845]
[1776995409442,35.81,78343.05,17.8,-0.195,0.00012,16.98511]
[1776995409522,35.81,78343.05,17.8,-0.195,0.00012,16.98511]
[1776995409660,35.81,78343.05,17.8,-0.195,0.00012,16.98511]
[1776995410369,35.81,78344.34,17.8,-0.19484,0.00012,16.97702]
[1776995411107,35.81,78344.34,17.8,-0.19484,0.00012,16.97702]
[1776995411277,35.81,78344.34,17.8,-0.19484,0.00012,16.97702]
[1776995411274,35.81,78354.1,17.8,-0.19363,0.00012,16.91465]
[1776995411527,35.81,78354.1,17.8,-0.19363,0.00012,16.91465]
[1776995411656,35.81,78354.1,17.8,-0.19363,0.00012,16.91465]
[1776995412783,35.81,78361.67,17.8,-0.19269,0.00012,16.86607]
[1776995413147,35.81,78361.67,17.8,-0.19269,0.00012,16.86607]
[1776995413218,35.82,78375.13,17.8,-0.19109,0.00012,16.78324]
[1776995413781,35.82,78385.84,17.8,-0.18977,0.00012,16.71433]
[1776995417795,35.84,78382.57,17.8,-0.19031,0.00012,16.74242]
[1776995419847,35.85,78379.32,17.8,-0.19078,0.00012,16.76741]
[1776995419889,35.85,78379.32,17.8,-0.19078,0.00012,16.76741]
[1776995420401,35.85,78378.41,17.8,-0.1909,0.00012,16.77359]
[1776995426068,35.85,78377.18,17.8,-0.19106,0.00012,16.78205]
[1776995426209,35.85,78377.18,17.8,-0.19106,0.00012,16.78205]
[1776995426737,35.85,78377.21,17.8,-0.19106,0.00012,16.78212]
[1776995426740,35.85,78377.21,17.8,-0.19106,0.00012,16.78212]
[1776995429015,35.86,78389.2,17.8,-0.18966,0.00012,16.70908]
[1776995431778,35.87,78389.83,17.8,-0.18963,0.00012,16.7073]
[1776995431786,35.87,78389.83,17.8,-0.18963,0.00012,16.7073]
[1776995431797,35.87,78389.83,17.8,-0.18963,0.00012,16.7073]
[1776995432003,35.87,78389.83,17.8,-0.18963,0.00012,16.7073]
[1776995432794,35.87,78390.36,17.8,-0.18953,0.00012,16.69961]
[1776995433167,35.87,78390.36,17.8,-0.18953,0.00012,16.69961]
[1776995433190,35.87,78391.5,17.8,-0.1894,0.00012,16.6925]
[1776995434722,35.87,78392.08,17.8,-0.18933,0.00012,16.68877]
[1776995436936,35.87,78392.54,17.8,-0.18929,0.00012,16.68664]
[1776995437690,35.87,78392.22,17.8,-0.18933,0.00012,16.68879]
[1776995439531,35.88,78398.9,17.8,-0.18854,0.00012,16.64726]
[1776995443215,35.89,78389.83,17.8,-0.18972,0.00012,16.70989]
[1776995448668,35.89,78385.12,17.8,-0.19033,0.00012,16.74149]
[1776995453948,35.9,78385.18,17.8,-0.19034,0.00012,16.74215]
[1776995454050,35.9,78385.47,17.8,-0.19031,0.00012,16.74051]
[1776995459525,35.9,78386.91,17.8,-0.19015,0.00012,16.73231]
[1776995463104,35.9,78385.93,17.8,-0.19029,0.00012,16.73942]
[1776995463199,35.91,78388.32,17.8,-0.19,0.00012,16.72463]
[1776995464198,35.91,78388.32,17.8,-0.19,0.00012,16.72463]
[1776995464733,35.91,78394.56,17.8,-0.18924,0.00012,16.68467]
[1776995468474,35.93,78403.41,17.8,-0.18832,0.00012,16.6362]
[1776995473846,35.96,78408.53,17.8,-0.1879,0.00012,16.6147]
[1776995475860,35.96,78398.45,17.8,-0.18914,0.00012,16.67993]
[1776995477075,35.96,78398.45,17.8,-0.18914,0.00012,16.67993]
[1776995477241,35.96,78397.63,17.8,-0.18924,0.00012,16.68539]
[1776995477403,35.96,78397.63,17.8,-0.18924,0.00012,16.68539]
[1776995478335,35.96,78397.63,17.8,-0.18924,0.00012,16.68539]
[1776995478391,35.97,78413.48,17.8,-0.18732,0.00012,16.5839]
[1776995478483,35.97,78413.48,17.8,-0.18732,0.00012,16.5839]
[1776995478586,35.97,78413.48,17.8,-0.18732,0.00012,16.5839]
[1776995478648,35.97,78413.48,17.8,-0.18732,0.00012,16.5839]
[1776995479070,35.97,78413.48,17.8,-0.18732,0.00012,16.5839]
[1776995479332,35.97,78424.32,17.8,-0.18601,0.00012,16.51452]
[1776995479713,35.97,78424.32,17.8,-0.18601,0.00012,16.51452]
[1776995479777,35.97,78424.32,17.8,-0.18601,0.00012,16.51452]
[1776995480364,35.97,78442.97,17.8,-0.18377,0.00012,16.39434]
[1776995481227,35.97,78442.97,17.8,-0.18377,0.00012,16.39434]
[1776995481230,35.97,78442.97,17.8,-0.18377,0.00012,16.39434]
[1776995481251,35.97,78459.39,17.8,-0.18182,0.00012,16.2889]
[1776995482026,35.97,78459.39,17.8,-0.18182,0.00012,16.2889]
[1776995482431,35.97,78459.39,17.8,-0.18182,0.00012,16.2889]
[1776995482512,35.97,78462.63,17.8,-0.18144,0.00012,16.26829]
[1776995482594,35.97,78462.63,17.8,-0.18144,0.00012,16.26829]
[1776995482626,35.97,78462.63,17.8,-0.18144,0.00012,16.26829]
[1776995482678,35.97,78462.63,17.8,-0.18144,0.00012,16.26829]
[1776995482824,35.97,78462.63,17.8,-0.18144,0.00012,16.26829]
[1776995485478,35.97,78457.39,17.8,-0.18209,0.00012,16.30342]
[1776995485561,35.97,78457.39,17.8,-0.18209,0.00012,16.30342]
[1776995485564,35.97,78457.39,17.8,-0.18209,0.00012,16.30342]
[1776995488811,35.98,78447.33,17.8,-0.18331,0.00012,16.36948]
[1776995489487,35.98,78445.2,17.8,-0.18362,0.00012,16.38633]
[1776995489528,35.98,78445.2,17.8,-0.18362,0.00012,16.38633]
[1776995490007,36.0,78440.83,17.8,-0.18421,0.00012,16.41838]
[1776995490867,36.0,78440.83,17.8,-0.18421,0.00012,16.41838]
[1776995496368,36.0,78432.16,17.8,-0.18525,0.00012,16.47168]
[1776995496408,36.0,78432.16,17.8,-0.18525,0.00012,16.47168]
[1776995496413,36.0,78432.16,17.8,-0.18525,0.00012,16.47168]
[1776995497576,36.0,78427.01,17.8,-0.18589,0.00012,16.50552]
[1776995503095,36.01,78421.54,17.8,-0.18658,0.00012,16.54231]
[1776995507030,36.01,78428.71,17.8,-0.18572,0.00012,16.49702]
[1776995507074,36.01,78428.71,17.8,-0.18572,0.00012,16.49702]
[1776995507626,36.01,78431.04,17.8,-0.18545,0.00012,16.48232]
[1776995507680,36.01,78431.04,17.8,-0.18545,0.00012,16.48232]
[1776995508349,36.01,78441.19,17.8,-0.18423,0.00012,16.417]
[1776995510363,36.01,78452.02,17.8,-0.18294,0.00012,16.34748]
[1776995510888,36.01,78452.02,17.8,-0.18294,0.00012,16.34748]
[1776995512687,36.01,78463.25,17.8,-0.1816,0.00012,16.27522]
[1776995513245,36.01,78463.25,17.8,-0.1816,0.00012,16.27522]
[1776995513293,36.01,78463.25,17.8,-0.1816,0.00012,16.27522]
[1776995513346,36.01,78468.33,17.8,-0.18101,0.00012,16.24295]
[1776995517868,36.02,78463.85,17.8,-0.18157,0.00012,16.27327]
[1776995518124,36.02,78463.85,17.8,-0.18157,0.00012,16.27327]
[1776995518201,36.02,78457.39,17.8,-0.18234,0.00012,16.31524]
[1776995518776,36.02,78457.39,17.8,-0.18234,0.00012,16.31524]
[1776995518892,36.02,78457.39,17.8,-0.18234,0.00012,16.31524]
[1776995519447,36.03,78453.93,17.8,-0.18282,0.00012,16.341]
[1776995522164,36.03,78449.57,17.8,-0.18334,0.00012,16.36946]
[1776995522172,36.03,78449.57,17.8,-0.18334,0.00012,16.36946]
[1776995522243,36.03,78449.57,17.8,-0.18334,0.00012,16.36946]
[1776995522260,36.03,78449.57,17.8,-0.18334,0.00012,16.36946]
[1776995522361,36.03,78448.57,17.8,-0.18346,0.00012,16.37606]
[1776995526121,36.03,78446.72,17.8,-0.18371,0.00012,16.38925]
[1776995526258,36.03,78447.37,17.8,-0.18364,0.00012,16.38547]
[1776995527077,36.03,78447.37,17.8,-0.18364,0.00012,16.38547]
[1776995527265,36.03,78446.88,17.8,-0.1837,0.00012,16.38901]
[1776995532299,36.04,78446.5,17.8,-0.18379,0.00012,16.39349]
[1776995533883,36.04,78445.98,17.8,-0.18386,0.00012,16.39725]
[1776995534313,36.04,78447.1,17.8,-0.18373,0.00012,16.39046]
[1776995540298,36.05,78448.83,17.8,-0.18355,0.00012,16.38099]
[1776995541816,36.05,78449.31,17.8,-0.18352,0.00012,16.37917]
[1776995542086,36.05,78449.31,17.8,-0.18352,0.00012,16.37917]
[1776995542107,36.05,78449.31,17.8,-0.18352,0.00012,16.37917]
[1776995542370,36.05,78453.59,17.8,-0.18301,0.00012,16.3519]
[1776995544998,36.05,78452.86,17.8,-0.18311,0.00012,16.35702]
[1776995548110,36.05,78462.04,17.8,-0.18202,0.00012,16.29851]
[1776995553448,36.06,78463.34,17.8,-0.18187,0.00012,16.28749]
[1776995558483,36.06,78463.46,17.8,-0.18188,0.00012,16.28826]
[1776995560986,36.06,78462.61,17.8,-0.18199,0.00012,16.29404]
[1776995566539,36.07,78461.24,17.8,-0.18219,0.00012,16.30498]
[1776995570736,36.07,78457.1,17.8,-0.1827,0.00012,16.33251]
[1776995570780,36.07,78457.1,17.8,-0.1827,0.00012,16.33251]
[1776995570837,36.07,78456.55,17.8,-0.18277,0.00012,16.33632]
[1776995572973,36.08,78456.93,17.8,-0.18273,0.00012,16.33448]
[1776995573069,36.08,78456.93,17.8,-0.18273,0.00012,16.33448]
[1776995579298,36.08,78450.95,17.8,-0.18348,0.00012,16.37485]
[1776995581340,36.08,78451.11,17.8,-0.18347,0.00012,16.37458]
[1776995581633,36.08,78451.13,17.8,-0.18348,0.00012,16.3752]
[1776995582350,36.09,78448.24,17.8,-0.18384,0.00012,16.3943]
[1776995583395,36.09,78448.24,17.8,-0.18384,0.00012,16.3943]
[1776995584881,36.09,78442.5,17.8,-0.18453,0.00012,16.43166]
[1776995584900,36.09,78442.5,17.8,-0.18453,0.00012,16.43166]
[1776995584938,36.09,78442.5,17.8,-0.18453,0.00012,16.43166]
[1776995585090,36.09,78442.5,17.8,-0.18453,0.00012,16.43166]
[1776995585146,36.09,78442.5,17.8,-0.18453,0.00012,16.43166]
[1776995585920,36.09,78441.14,17.8,-0.18471,0.00012,16.44127]
[1776995585943,36.09,78441.14,17.8,-0.18471,0.00012,16.44127]
[1776995586148,36.09,78441.14,17.8,-0.18471,0.00012,16.44127]
[1776995586187,36.09,78441.14,17.8,-0.18471,0.00012,16.44127]
[1776995587157,36.09,78435.52,17.8,-0.18539,0.00012,16.47773]
[1776995587332,36.09,78426.8,17.8,-0.18645,0.00012,16.53396]
[1776995587534,36.09,78426.8,17.8,-0.18645,0.00012,16.53396]
[1776995588350,36.09,78414.67,17.8,-0.18792,0.00012,16.61185]
[1776995590469,36.09,78413.04,17.8,-0.18812,0.00012,16.62246]
[1776995590538,36.09,78408.34,17.8,-0.18869,0.00012,16.65253]
[1776995593022,36.09,78416.9,17.8,-0.18766,0.00012,16.59806]
[1776995595425,36.1,78418.68,17.8,-0.18745,0.00012,16.58708]
[1776995595515,36.1,78418.68,17.8,-0.18745,0.00012,16.58708]
[1776995595527,36.1,78418.19,17.8,-0.18752,0.00012,16.59066]
[1776995597655,36.1,78410.55,17.8,-0.18845,0.00012,16.63976]
[1776995599198,36.1,78410.27,17.8,-0.18848,0.00012,16.64173]
[1776995605486,36.1,78403.17,17.8,-0.18936,0.00012,16.68795]
[1776995614413,36.1,78401.41,17.8,-0.18956,0.00012,16.69591]
[1776995620549,36.11,78397.42,17.8,-0.19006,0.00012,16.7221]
[1776995623482,36.11,78393.58,17.8,-0.19054,0.00012,16.74691]
[1776995628722,36.11,78385.94,17.8,-0.19148,0.00012,16.79588]
[1776995629589,36.11,78387.46,17.8,-0.19129,0.00012,16.78619]
[1776995630313,36.11,78390.5,17.8,-0.19092,0.00012,16.76676]
[1776995630567,36.11,78390.5,17.8,-0.19092,0.00012,16.76676]
[1776995631485,36.11,78390.5,17.8,-0.19092,0.00012,16.76676]
[1776995631777,36.11,78399.0,17.8,-0.18988,0.00012,16.71251]
[1776995632464,36.11,78399.0,17.8,-0.18988,0.00012,16.71251]
[1776995638046,36.11,78400.13,17.8,-0.18975,0.00012,16.7057]
[1776995641775,36.11,78397.26,17.8,-0.1901,0.00012,16.72433]
[1776995647108,36.11,78393.63,17.8,-0.19055,0.00012,16.74776]
[1776995648683,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995648765,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995648824,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995648867,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649245,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649262,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649283,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649355,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649379,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649440,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649465,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649575,36.11,78393.74,17.8,-0.19054,0.00012,16.74705]
[1776995649577,36.11,78410.4,17.8,-0.18851,0.00012,16.64082]
[1776995649843,36.11,78410.4,17.8,-0.18851,0.00012,16.64082]
[1776995650021,36.11,78410.4,17.8,-0.18851,0.00012,16.64082]
[1776995650145,36.11,78410.4,17.8,-0.18851,0.00012,16.64082]
[1776995650580,36.11,78434.22,17.8,-0.18564,0.00012,16.48827]
[1776995652527,36.11,78442.21,17.8,-0.18468,0.00012,16.43701]
[1776995652554,36.11,78442.21,17.8,-0.18468,0.00012,16.43701]
[1776995652546,36.11,78440.93,17.8,-0.18483,0.00012,16.44531]
[1776995653577,36.11,78438.13,17.8,-0.18517,0.00012,16.46361]
[1776995654278,36.11,78428.73,17.8,-0.18631,0.00012,16.52419]
[1776995655114,36.11,78428.73,17.8,-0.18631,0.00012,16.52419]
[1776995655137,36.11,78428.73,17.8,-0.18631,0.00012,16.52419]
[1776995655594,36.11,78428.38,17.8,-0.18636,0.00012,16.52667]
[1776995655662,36.11,78428.38,17.8,-0.18636,0.00012,16.52667]
[1776995656456,36.11,78428.38,17.8,-0.18636,0.00012,16.52667]
[1776995656536,36.11,78427.45,17.8,-0.18647,0.00012,16.53274]
[1776995656866,36.11,78427.45,17.8,-0.18647,0.00012,16.53274]
[1776995660806,36.12,78422.57,17.8,-0.18707,0.00012,16.56464]
[1776995666241,36.12,78423.69,17.8,-0.18695,0.00012,16.55833]
[1776995669641,36.12,78424.22,17.8,-0.1869,0.00012,16.55535]
[1776995675304,36.12,78423.53,17.8,-0.18695,0.00012,16.55584]
[1776995677309,36.12,78423.67,17.8,-0.18694,0.00012,16.55503]
[1776995682352,36.12,78421.38,17.8,-0.18722,0.00012,16.56999]
[1776995687388,36.12,78426.48,17.8,-0.18661,0.00012,16.5375]
[1776995688113,36.12,78426.48,17.8,-0.18661,0.00012,16.5375]
[1776995693430,36.12,78429.68,17.8,-0.18623,0.00012,16.51728]
[1776995695985,36.12,78429.69,17.8,-0.18623,0.00012,16.5173]
[1776995697766,36.12,78421.13,17.8,-0.18726,0.00012,16.57212]
[1776995704691,36.12,78421.89,17.8,-0.18716,0.00012,16.56702]
[1776995709798,36.12,78421.53,17.8,-0.1872,0.00012,16.56908]
[1776995716593,36.12,78422.73,17.8,-0.18705,0.00012,16.56098]
[1776995721627,36.12,78421.84,17.8,-0.18715,0.00012,16.56634]
[1776995726663,36.12,78421.86,17.8,-0.18714,0.00012,16.56579]
[1776995731698,36.12,78421.7,17.8,-0.18712,0.00012,16.56182]
[1776995737743,36.12,78422.52,17.8,-0.18701,0.00012,16.55601]
[1776995742778,36.11,78422.17,17.8,-0.18704,0.00012,16.55775]
[1776995745213,36.11,78422.48,17.8,-0.187,0.00012,16.55567]
[1776995745253,36.11,78422.52,17.8,-0.18699,0.00012,16.55531]
[1776995746237,36.11,78434.53,17.8,-0.18554,0.00012,16.47808]
[1776995751772,36.11,78439.57,17.8,-0.18493,0.00012,16.4452]
[1776995756841,36.11,78436.49,17.8,-0.18528,0.00012,16.46421]
[1776995760362,36.11,78447.93,17.8,-0.18391,0.00012,16.39043]
[1776995765454,36.11,78447.34,17.8,-0.18398,0.00012,16.39414]
[1776995765492,36.11,78452.56,17.8,-0.18335,0.00012,16.36058]
[1776995767762,36.11,78456.96,17.8,-0.18283,0.00012,16.33234]
[1776995769094,36.11,78460.78,17.8,-0.18237,0.00012,16.30777]
[1776995769097,36.11,78460.78,17.8,-0.18237,0.00012,16.30777]
[1776995769145,36.11,78460.78,17.8,-0.18237,0.00012,16.30777]
[1776995769321,36.11,78460.78,17.8,-0.18237,0.00012,16.30777]
[1776995771736,36.11,78468.63,17.8,-0.18145,0.00012,16.25766]
[1776995771743,36.11,78468.63,17.8,-0.18145,0.00012,16.25766]
[1776995771751,36.11,78468.63,17.8,-0.18145,0.00012,16.25766]
[1776995771766,36.11,78468.63,17.8,-0.18145,0.00012,16.25766]
[1776995771972,36.11,78468.63,17.8,-0.18145,0.00012,16.25766]
[1776995773749,36.11,78455.67,17.8,-0.18299,0.00012,16.34113]
[1776995773749,36.11,78455.67,17.8,-0.18299,0.00012,16.34113]
[1776995776548,36.11,78451.81,17.8,-0.18345,0.00012,16.36602]
[1776995776651,36.11,78450.93,17.8,-0.18356,0.00012,16.37169]
[1776995776800,36.11,78450.93,17.8,-0.18356,0.00012,16.37169]
[1776995777657,36.11,78450.93,17.8,-0.18356,0.00012,16.37169]
[1776995777658,36.11,78450.93,17.8,-0.18356,0.00012,16.37169]
[1776995777665,36.11,78450.93,17.8,-0.18356,0.00012,16.37169]
[1776995777831,36.11,78449.81,17.8,-0.1837,0.00012,16.37905]
[1776995777978,36.11,78449.81,17.8,-0.1837,0.00012,16.37905]
[1776995778454,36.11,78439.52,17.8,-0.18493,0.00012,16.44525]
[1776995779564,36.11,78439.52,17.8,-0.18493,0.00012,16.44525]
[1776995779622,36.11,78430.14,17.8,-0.18606,0.00012,16.50546]
[1776995780348,36.11,78430.14,17.8,-0.18606,0.00012,16.50546]
[1776995780669,36.11,78430.14,17.8,-0.18606,0.00012,16.50546]
[1776995785904,36.11,78428.35,17.8,-0.18628,0.00012,16.51708]
[1776995790307,36.11,78427.83,17.8,-0.18634,0.00012,16.52049]
[1776995796155,36.11,78425.89,17.8,-0.18654,0.00012,16.5286]
[1776995801678,36.11,78426.11,17.8,-0.18652,0.00012,16.52729]
[1776995810314,36.11,78425.44,17.8,-0.1866,0.00012,16.53185]
[1776995816296,36.11,78426.04,17.8,-0.18653,0.00012,16.52824]
[1776995819514,36.11,78425.74,17.8,-0.18657,0.00012,16.53028]
[1776995819523,36.11,78425.74,17.8,-0.18657,0.00012,16.53028]
[1776995819558,36.11,78425.74,17.8,-0.18657,0.00012,16.53028]
[1776995819578,36.11,78425.74,17.8,-0.18657,0.00012,16.53028]
[1776995819611,36.11,78425.73,17.8,-0.18657,0.00012,16.53038]
[1776995820187,36.11,78425.73,17.8,-0.18657,0.00012,16.53038]
[1776995820329,36.11,78425.73,17.8,-0.18657,0.00012,16.53038]
[1776995820618,36.11,78425.73,17.8,-0.18657,0.00012,16.53038]
[1776995820738,36.11,78444.07,17.8,-0.18437,0.00012,16.41276]
[1776995821605,36.11,78458.01,17.8,-0.1827,0.00012,16.32303]
[1776995823040,36.11,78460.74,17.8,-0.18238,0.00012,16.3056]
[1776995823041,36.11,78460.74,17.8,-0.18238,0.00012,16.3056]
[1776995824000,36.11,78463.83,17.8,-0.18202,0.00012,16.28587]
[1776995824582,36.11,78463.83,17.8,-0.18202,0.00012,16.28587]
[1776995827346,36.12,78460.33,17.8,-0.18244,0.00012,16.30894]
[1776995830432,36.12,78464.29,17.8,-0.18198,0.00012,16.28398]
[1776995835653,36.12,78462.1,17.8,-0.18226,0.00012,16.29911]
[1776995839193,36.12,78455.89,17.8,-0.18301,0.00012,16.33979]
[1776995842044,36.12,78455.32,17.8,-0.18309,0.00012,16.34391]
[1776995842055,36.12,78455.32,17.8,-0.18309,0.00012,16.34391]
[1776995842700,36.12,78455.32,17.8,-0.18309,0.00012,16.34391]
[1776995848520,36.13,78461.38,17.8,-0.18239,0.00012,16.30631]
[1776995852945,36.13,78461.58,17.8,-0.18234,0.00012,16.3011]
[1776995858590,36.13,78463.58,17.8,-0.18213,0.00012,16.28964]
[1776995860061,36.13,78467.39,17.8,-0.18168,0.00012,16.26535]
[1776995865640,36.14,78465.77,17.8,-0.1819,0.00012,16.27727]
[1776995870675,36.14,78464.91,17.8,-0.18203,0.00012,16.28406]
[1776995875710,36.14,78466.75,17.8,-0.18183,0.00012,16.27352]
[1776995880745,36.15,78467.14,17.8,-0.18181,0.00012,16.27243]
[1776995882501,36.15,78466.69,17.8,-0.18187,0.00012,16.27561]
[1776995887795,36.15,78468.66,17.8,-0.18166,0.00012,16.26464]
[1776995892830,36.16,78468.08,17.8,-0.18176,0.00012,16.26986]
[1776995897865,36.16,78465.48,17.8,-0.18209,0.00012,16.28803]
[1776995899525,36.16,78465.48,17.8,-0.18209,0.00012,16.28803]
[1776995905098,36.17,78470.69,17.8,-0.18151,0.00012,16.25628]
[1776995906775,36.17,78476.15,17.8,-0.18087,0.00012,16.2215]
[1776995910358,36.17,78476.25,17.8,-0.18088,0.00012,16.22236]
[1776995915994,36.18,78471.55,17.8,-0.18145,0.00012,16.25047]
[1776995921029,36.18,78466.04,17.8,-0.18213,0.00012,16.28743]
[1776995926064,36.19,78468.25,17.8,-0.18189,0.00012,16.27469]
[1776995932106,36.19,78467.31,17.8,-0.18203,0.00012,16.28253]
[1776995937141,36.2,78467.76,17.8,-0.18201,0.00012,16.28113]
[1776995942176,36.2,78467.65,17.8,-0.18205,0.00012,16.28332]
[1776995947211,36.2,78466.35,17.8,-0.18223,0.00012,16.2931]
[1776995949856,36.21,78466.78,17.8,-0.18218,0.00012,16.29062]
[1776995952272,36.21,78477.0,17.8,-0.18099,0.00012,16.22595]
[1776995954669,36.21,78477.72,17.8,-0.18092,0.00012,16.22207]
[1776995955267,36.21,78468.8,17.8,-0.18198,0.00012,16.28007]
[1776995959471,36.21,78466.7,17.8,-0.18225,0.00012,16.29436]
[1776995963302,36.22,78465.97,17.8,-0.18235,0.00012,16.29987]
[1776995968358,36.22,78464.68,17.8,-0.18253,0.00012,16.30997]
[1776995969809,36.22,78464.68,17.8,-0.18253,0.00012,16.30997]
[1776995969811,36.22,78464.68,17.8,-0.18253,0.00012,16.30997]
[1776995972386,36.22,78475.0,17.8,-0.1813,0.00012,16.24033]
[1776995973903,36.22,78475.0,17.8,-0.1813,0.00012,16.24033]
[1776995974271,36.23,78475.38,17.8,-0.18126,0.00012,16.23821]
[1776995974971,36.23,78475.66,17.8,-0.18123,0.00012,16.23676]
[1776995975261,36.23,78475.66,17.8,-0.18123,0.00012,16.23676]
[1776995975574,36.23,78475.66,17.8,-0.18123,0.00012,16.23676]
[1776995976342,36.23,78476.5,17.8,-0.18114,0.00012,16.23206]
[1776995977685,36.23,78475.72,17.8,-0.18124,0.00012,16.23741]
[1776995982456,36.23,78462.2,17.8,-0.18287,0.00012,16.32551]
[1776995984669,36.23,78462.12,17.8,-0.18288,0.00012,16.32626]
[1776995990725,36.24,78462.27,17.8,-0.18289,0.00012,16.32654]
[1776995996554,36.24,78463.47,17.8,-0.18277,0.00012,16.32056]
[1776995999259,36.24,78463.43,17.8,-0.18279,0.00012,16.32123]
[1776995999336,36.24,78463.43,17.8,-0.18279,0.00012,16.32123]
[1776996000666,36.24,78461.39,17.8,-0.18303,0.00012,16.3345]
[1776996001287,36.24,78457.89,17.8,-0.18345,0.00012,16.35691]
[1776996001387,36.24,78457.89,17.8,-0.18345,0.00012,16.35691]
[1776996001589,36.24,78445.42,17.8,-0.18494,0.00012,16.43688]
[1776996002576,36.24,78445.42,17.8,-0.18494,0.00012,16.43688]
[1776996002860,36.24,78445.42,17.8,-0.18494,0.00012,16.43688]
[1776996004891,36.25,78447.51,17.8,-0.18469,0.00012,16.42378]
[1776996007611,36.25,78450.47,17.8,-0.18435,0.00012,16.40517]
[1776996007613,36.25,78450.47,17.8,-0.18435,0.00012,16.40517]
[1776996007633,36.25,78450.47,17.8,-0.18435,0.00012,16.40517]
[1776996007751,36.25,78450.47,17.8,-0.18435,0.00012,16.40517]
[1776996007840,36.25,78450.3,17.8,-0.18437,0.00012,16.40636]
[1776996010050,36.25,78458.37,17.8,-0.18341,0.00012,16.35492]
[1776996015688,36.25,78453.96,17.8,-0.18395,0.00012,16.38378]
[1776996018732,36.25,78459.41,17.8,-0.1833,0.00012,16.34905]
[1776996023743,36.25,78463.36,17.8,-0.18285,0.00012,16.3245]
[1776996024552,36.25,78463.36,17.8,-0.18285,0.00012,16.3245]
[1776996029363,36.25,78462.37,17.8,-0.18297,0.00012,16.33146]
[1776996034254,36.25,78454.6,17.8,-0.18387,0.00012,16.37718]
[1776996034291,36.25,78454.6,17.8,-0.18387,0.00012,16.37718]
[1776996034537,36.25,78454.6,17.8,-0.18387,0.00012,16.37718]
[1776996037126,36.25,78449.35,17.8,-0.1845,0.00012,16.4108]
[1776996037936,36.25,78449.35,17.8,-0.1845,0.00012,16.4108]
[1776996045509,36.25,78450.49,17.8,-0.18436,0.00012,16.40358]
[1776996046227,36.25,78453.0,17.8,-0.18406,0.00012,16.38753]
[1776996051940,36.26,78460.67,17.8,-0.18316,0.00012,16.33898]
[1776996056353,36.26,78459.58,17.8,-0.1833,0.00012,16.34638]
[1776996062010,36.26,78460.93,17.8,-0.18315,0.00012,16.33848]
[1776996063913,36.26,78460.93,17.8,-0.18315,0.00012,16.33848]
[1776996069059,36.26,78468.4,17.8,-0.18229,0.00012,16.29181]
[1776996074093,36.27,78464.91,17.8,-0.18272,0.00012,16.31511]
[1776996077010,36.27,78465.94,17.8,-0.1826,0.00012,16.30867]
[1776996082149,36.27,78470.63,17.8,-0.18206,0.00012,16.27993]
[1776996087293,36.27,78472.18,17.8,-0.1819,0.00012,16.2708]
[1776996087575,36.27,78472.18,17.8,-0.1819,0.00012,16.2708]
[1776996093227,36.28,78471.4,17.8,-0.18198,0.00012,16.27262]
[1776996098262,36.28,78472.53,17.8,-0.18186,0.00012,16.2663]
[1776996104313,36.28,78473.0,17.8,-0.18182,0.00012,16.26405]
[1776996110347,36.28,78472.41,17.8,-0.18191,0.00012,16.26923]
[1776996114473,36.29,78472.37,17.8,-0.18193,0.00012,16.26999]
[1776996114585,36.29,78472.37,17.8,-0.18193,0.00012,16.26999]
[1776996114775,36.29,78472.37,17.8,-0.18193,0.00012,16.26999]
[1776996116440,36.29,78474.22,17.8,-0.18172,0.00012,16.25864]
[1776996116463,36.29,78474.22,17.8,-0.18172,0.00012,16.25864]
[1776996116553,36.29,78474.22,17.8,-0.18172,0.00012,16.25864]
[1776996116897,36.29,78474.22,17.8,-0.18172,0.00012,16.25864]
[1776996117048,36.29,78474.22,17.8,-0.18172,0.00012,16.25864]
[1776996117065,36.29,78474.22,17.8,-0.18172,0.00012,16.25864]
[1776996117204,36.29,78476.49,17.8,-0.18145,0.00012,16.24411]
[1776996117293,36.29,78476.49,17.8,-0.18145,0.00012,16.24411]
[1776996117392,36.29,78476.49,17.8,-0.18145,0.00012,16.24411]
[1776996117845,36.29,78500.64,17.8,-0.17862,0.00012,16.08943]
[1776996118943,36.29,78509.72,17.8,-0.17757,0.00012,16.03166]
[1776996119160,36.29,78509.72,17.8,-0.17757,0.00012,16.03166]
[1776996119699,36.29,78510.6,17.8,-0.17747,0.00012,16.02615]
[1776996120374,36.29,78510.6,17.8,-0.17747,0.00012,16.02615]
[1776996121664,36.29,78503.78,17.8,-0.17826,0.00012,16.07004]
[1776996124380,36.29,78513.06,17.8,-0.17719,0.00012,16.01065]
[1776996128880,36.29,78514.92,17.8,-0.17698,0.00012,15.9993]
[1776996131878,36.29,78516.44,17.8,-0.17682,0.00012,15.99007]
[1776996133731,36.29,78517.27,17.8,-0.17672,0.00012,15.98487]
[1776996135165,36.29,78513.94,17.8,-0.17711,0.00012,16.00665]
[1776996136723,36.29,78514.15,17.8,-0.17709,0.00012,16.00531]
[1776996142577,36.3,78506.69,17.8,-0.17797,0.00012,16.05388]
[1776996147612,36.3,78509.5,17.8,-0.17764,0.00012,16.03599]
[1776996152647,36.3,78508.59,17.8,-0.17772,0.00012,16.03746]
[1776996157682,36.3,78505.88,17.8,-0.17803,0.00012,16.05496]
[1776996161095,36.3,78505.8,17.8,-0.17804,0.00012,16.05547]
[1776996163428,36.3,78511.04,17.8,-0.17743,0.00012,16.02186]
[1776996163430,36.3,78511.04,17.8,-0.17743,0.00012,16.02186]
[1776996163638,36.3,78511.04,17.8,-0.17743,0.00012,16.02186]
[1776996163726,36.3,78501.78,17.8,-0.17851,0.00012,16.08136]
[1776996164620,36.3,78501.78,17.8,-0.17851,0.00012,16.08136]
[1776996165262,36.3,78498.53,17.8,-0.17889,0.00012,16.10218]
[1776996165382,36.3,78498.53,17.8,-0.17889,0.00012,16.10218]
[1776996165972,36.3,78498.53,17.8,-0.17889,0.00012,16.10218]
[1776996166052,36.3,78487.74,17.8,-0.18016,0.00012,16.17166]
[1776996166256,36.3,78487.74,17.8,-0.18016,0.00012,16.17166]
[1776996166875,36.3,78497.0,17.8,-0.17907,0.00012,16.11212]
[1776996170047,36.3,78506.43,17.8,-0.17797,0.00012,16.0515]
[1776996170281,36.3,78506.43,17.8,-0.17797,0.00012,16.0515]
[1776996174202,36.3,78505.79,17.8,-0.17805,0.00012,16.05558]
[1776996179839,36.3,78512.0,17.8,-0.17732,0.00012,16.01568]
[1776996184874,36.3,78510.79,17.8,-0.17747,0.00012,16.02357]
[1776996187863,36.3,78509.97,17.8,-0.17756,0.00012,16.02884]
[1776996192930,36.3,78511.46,17.8,-0.17739,0.00012,16.01925]
[1776996193791,36.3,78511.46,17.8,-0.17739,0.00012,16.01925]
[1776996198972,36.3,78510.48,17.8,-0.1775,0.00012,16.0256]
[1776996203628,36.3,78511.2,17.8,-0.17742,0.00012,16.02102]
[1776996203768,36.3,78511.2,17.8,-0.17742,0.00012,16.02102]
[1776996203882,36.3,78511.2,17.8,-0.17742,0.00012,16.02102]
[1776996204243,36.3,78511.2,17.8,-0.17742,0.00012,16.02102]
[1776996204066,36.3,78524.93,17.8,-0.17583,0.00012,15.93279]
[1776996204645,36.3,78524.93,17.8,-0.17583,0.00012,15.93279]
[1776996204652,36.3,78524.93,17.8,-0.17583,0.00012,15.93279]
[1776996204964,36.3,78524.93,17.8,-0.17583,0.00012,15.93279]
[1776996205166,36.3,78548.53,17.8,-0.17312,0.00011,15.78101]
[1776996205643,36.3,78548.53,17.8,-0.17312,0.00011,15.78101]
[1776996205903,36.3,78548.53,17.8,-0.17312,0.00011,15.78101]
[1776996206094,36.3,78548.53,17.8,-0.17312,0.00011,15.78101]
[1776996206092,36.3,78553.73,17.8,-0.17252,0.00011,15.74768]
[1776996207030,36.3,78540.71,17.8,-0.17402,0.00011,15.83194]
[1776996207681,36.3,78540.71,17.8,-0.17402,0.00011,15.83194]
[1776996207755,36.3,78540.71,17.8,-0.17402,0.00011,15.83194]
[1776996207848,36.3,78540.71,17.8,-0.17402,0.00011,15.83194]
[1776996212696,36.3,78533.66,17.8,-0.17481,0.00012,15.87356]
[1776996213074,36.3,78523.89,17.8,-0.17594,0.00012,15.9365]
[1776996215279,36.3,78530.29,17.8,-0.1752,0.00012,15.89536]
[1776996216630,36.3,78533.92,17.8,-0.17478,0.00012,15.87208]
[1776996218077,36.3,78535.38,17.8,-0.17462,0.00012,15.86279]
[1776996218109,36.3,78543.25,17.8,-0.17372,0.00011,15.81225]
[1776996218274,36.3,78543.25,17.8,-0.17372,0.00011,15.81225]
[1776996218278,36.3,78543.25,17.8,-0.17372,0.00011,15.81225]
[1776996218308,36.3,78543.25,17.8,-0.17372,0.00011,15.81225]
[1776996219116,36.3,78562.42,17.8,-0.17152,0.00011,15.68864]
[1776996219974,36.3,78562.42,17.8,-0.17152,0.00011,15.68864]
[1776996219987,36.3,78562.42,17.8,-0.17152,0.00011,15.68864]
[1776996221075,36.3,78565.02,17.8,-0.17123,0.00011,15.67196]
[1776996221093,36.3,78565.02,17.8,-0.17123,0.00011,15.67196]
[1776996221181,36.3,78565.02,17.8,-0.17123,0.00011,15.67196]
[1776996221210,36.3,78565.02,17.8,-0.17123,0.00011,15.67196]
[1776996221237,36.3,78565.02,17.8,-0.17123,0.00011,15.67196]
[1776996221371,36.3,78567.96,17.8,-0.1709,0.00011,15.65318]
[1776996221507,36.3,78567.96,17.8,-0.1709,0.00011,15.65318]
[1776996221546,36.3,78567.96,17.8,-0.1709,0.00011,15.65318]
[1776996222064,36.3,78567.96,17.8,-0.1709,0.00011,15.65318]
[1776996222140,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222285,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222306,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222323,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222531,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222538,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222580,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222635,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222652,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222693,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996222968,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996223108,36.3,78584.74,17.8,-0.169,0.00011,15.54493]
[1776996223147,36.31,78577.47,17.8,-0.16985,0.00011,15.59346]
[1776996223216,36.31,78577.47,17.8,-0.16985,0.00011,15.59346]
[1776996223708,36.31,78577.47,17.8,-0.16985,0.00011,15.59346]
[1776996224154,36.31,78561.51,17.8,-0.17167,0.00011,15.69667]
[1776996226298,36.31,78559.18,17.8,-0.17194,0.00011,15.71197]
[1776996228295,36.31,78561.34,17.8,-0.17169,0.00011,15.69811]
[1776996228306,36.31,78561.34,17.8,-0.17169,0.00011,15.69811]
[1776996231497,36.31,78561.82,17.8,-0.17164,0.00011,15.69537]
[1776996232340,36.31,78560.09,17.8,-0.17184,0.00011,15.70668]
[1776996234258,36.31,78551.84,17.8,-0.17279,0.00011,15.76011]
[1776996234511,36.31,78551.84,17.8,-0.17279,0.00011,15.76011]
[1776996237808,36.31,78551.49,17.8,-0.17283,0.00011,15.76271]
[1776996239299,36.31,78551.73,17.8,-0.17281,0.00011,15.76126]
[1776996242545,36.31,78560.79,17.8,-0.17178,0.00011,15.70328]
[1776996245424,36.32,78556.38,17.8,-0.17229,0.00011,15.7323]
[1776996245451,36.32,78556.38,17.8,-0.17229,0.00011,15.7323]
[1776996246484,36.32,78555.18,17.8,-0.17243,0.00011,15.74017]
[1776996247719,36.32,78548.54,17.8,-0.17319,0.00011,15.78293]
[1776996247821,36.32,78538.4,17.8,-0.17435,0.00011,15.84826]
[1776996253357,36.32,78531.33,17.8,-0.17518,0.00012,15.89441]
[1776996254326,36.32,78531.33,17.8,-0.17518,0.00012,15.89441]
[1776996257679,36.32,78529.36,17.8,-0.17541,0.00012,15.90739]
[1776996263428,36.32,78522.95,17.8,-0.17616,0.00012,15.94921]
[1776996265474,36.32,78522.88,17.8,-0.17617,0.00012,15.9497]
[1776996265541,36.32,78522.88,17.8,-0.17617,0.00012,15.9497]
[1776996266016,36.32,78522.88,17.8,-0.17617,0.00012,15.9497]
[1776996266263,36.32,78522.88,17.8,-0.17617,0.00012,15.9497]
[1776996267223,36.32,78522.47,17.8,-0.17622,0.00012,15.95243]
[1776996267238,36.32,78514.26,17.8,-0.17717,0.00012,16.00513]
[1776996268501,36.32,78507.53,17.8,-0.17796,0.00012,16.04834]
[1776996274671,36.32,78499.98,17.8,-0.1788,0.00012,16.09249]
[1776996275889,36.32,78499.87,17.8,-0.17882,0.00012,16.09322]
[1776996275938,36.32,78499.87,17.8,-0.17882,0.00012,16.09322]
[1776996275969,36.32,78499.87,17.8,-0.17882,0.00012,16.09322]
[1776996276254,36.32,78496.77,17.8,-0.17918,0.00012,16.1131]
[1776996279861,36.32,78494.73,17.8,-0.17942,0.00012,16.12613]
[1776996281175,36.32,78495.63,17.8,-0.17931,0.00012,16.12033]
[1776996284164,36.32,78487.89,17.8,-0.18022,0.00012,16.16983]
[1776996285172,36.32,78483.94,17.8,-0.18068,0.00012,16.19493]
[1776996286230,36.32,78484.13,17.8,-0.18066,0.00012,16.19371]
[1776996291510,36.32,78478.71,17.8,-0.18128,0.00012,16.22763]
[1776996291596,36.32,78478.71,17.8,-0.18128,0.00012,16.22763]
[1776996292673,36.32,78478.57,17.8,-0.18129,0.00012,16.22837]
[1776996293262,36.32,78478.57,17.8,-0.18129,0.00012,16.22837]
[1776996294512,36.32,78470.92,17.8,-0.18219,0.00012,16.2768]
[1776996294759,36.32,78470.92,17.8,-0.18219,0.00012,16.2768]
[1776996295992,36.32,78464.2,17.8,-0.18298,0.00012,16.31956]
[1776996296305,36.32,78462.17,17.8,-0.18322,0.00012,16.33227]
[1776996296871,36.32,78462.72,17.8,-0.18315,0.00012,16.32876]
[1776996300725,36.31,78453.72,17.8,-0.1842,0.00012,16.38532]
[1776996302814,36.31,78448.62,17.8,-0.1848,0.00012,16.41735]
[1776996302824,36.31,78448.62,17.8,-0.1848,0.00012,16.41735]
[1776996302828,36.31,78441.06,17.8,-0.18571,0.00012,16.46558]
[1776996304359,36.31,78438.0,17.8,-0.18607,0.00012,16.48478]
[1776996305612,36.31,78434.97,17.8,-0.18642,0.00012,16.50368]
[1776996306086,36.31,78439.54,17.8,-0.18587,0.00012,16.4742]
[1776996310639,36.31,78441.44,17.8,-0.18563,0.00012,16.4612]
[1776996310731,36.31,78441.44,17.8,-0.18563,0.00012,16.4612]
[1776996310832,36.3,78435.8,17.8,-0.1863,0.00012,16.49686]
[1776996316803,36.3,78430.13,17.8,-0.18695,0.00012,16.53143]
[1776996321838,36.3,78430.18,17.8,-0.18692,0.00012,16.52972]
[1776996326873,36.29,78432.36,17.8,-0.18663,0.00012,16.51443]
[1776996332056,36.29,78431.72,17.8,-0.18665,0.00012,16.51274]
[1776996337950,36.28,78429.79,17.8,-0.18685,0.00012,16.52314]
[1776996339769,36.28,78429.75,17.8,-0.18685,0.00012,16.52312]
[1776996339774,36.28,78429.75,17.8,-0.18685,0.00012,16.52312]
[1776996339815,36.28,78429.75,17.8,-0.18685,0.00012,16.52312]
[1776996343798,36.28,78421.92,17.8,-0.18777,0.00012,16.57178]
[1776996349026,36.27,78429.52,17.8,-0.18682,0.00012,16.52155]
[1776996352048,36.27,78417.69,17.8,-0.18823,0.00012,16.5961]
[1776996354746,36.27,78414.03,17.8,-0.18866,0.00012,16.61867]
[1776996357083,36.27,78398.67,17.8,-0.1905,0.00012,16.71504]
[1776996358307,36.27,78398.67,17.8,-0.1905,0.00012,16.71504]
[1776996363405,36.26,78403.42,17.8,-0.18987,0.00012,16.68218]
[1776996363885,36.26,78403.42,17.8,-0.18987,0.00012,16.68218]
[1776996363889,36.26,78403.42,17.8,-0.18987,0.00012,16.68218]
[1776996364131,36.26,78412.66,17.8,-0.18874,0.00012,16.62295]
[1776996365145,36.25,78421.33,17.8,-0.18769,0.00012,16.56733]
[1776996368117,36.25,78422.09,17.8,-0.18758,0.00012,16.56186]
[1776996373199,36.25,78417.74,17.8,-0.18807,0.00012,16.58764]
[1776996378234,36.24,78418.54,17.8,-0.18794,0.00012,16.58076]
[1776996380248,36.24,78417.14,17.8,-0.1881,0.00012,16.58897]
[1776996381607,36.24,78416.2,17.8,-0.18821,0.00012,16.59459]
[1776996381674,36.24,78416.2,17.8,-0.18821,0.00012,16.59459]
[1776996383149,36.24,78409.65,17.8,-0.18899,0.00012,16.63595]
[1776996383482,36.24,78405.58,17.8,-0.18948,0.00012,16.66144]
[1776996384276,36.24,78406.82,17.8,-0.18932,0.00012,16.65297]
[1776996387657,36.23,78404.39,17.8,-0.18958,0.00012,16.66677]
[1776996388367,36.23,78402.64,17.8,-0.18979,0.00012,16.67746]
[1776996388367,36.23,78402.64,17.8,-0.18979,0.00012,16.67746]
[1776996390805,36.23,78393.02,17.8,-0.19094,0.00012,16.7377]
[1776996394362,36.22,78384.88,17.8,-0.19187,0.00012,16.78329]
[1776996394389,36.22,78377.8,17.8,-0.19273,0.00012,16.82764]
[1776996396839,36.22,78377.58,17.8,-0.19274,0.00012,16.82803]
[1776996398138,36.22,78377.58,17.8,-0.19274,0.00012,16.82803]
[1776996398657,36.21,78371.32,17.8,-0.19349,0.00012,16.86667]
[1776996404422,36.2,78370.83,17.8,-0.19349,0.00012,16.86633]
[1776996408337,36.2,78370.94,17.8,-0.19345,0.00012,16.8645]
[1776996409369,36.2,78371.22,17.8,-0.19339,0.00012,16.86105]
[1776996411238,36.18,78380.96,17.8,-0.19208,0.00012,16.7937]
[1776996415698,36.18,78382.29,17.8,-0.1919,0.00012,16.78388]
[1776996420790,36.17,78376.35,17.8,-0.19258,0.00012,16.81941]
[1776996428166,36.1,78368.68,17.8,-0.19313,0.00012,16.84665]
[1776996429597,36.1,78377.78,17.8,-0.19197,0.00012,16.78678]
[1776996431509,36.1,78377.81,17.8,-0.19196,0.00012,16.78617]
[1776996431601,36.1,78377.81,17.8,-0.19195,0.00012,16.78575]
[1776996437350,36.09,78377.0,17.8,-0.19201,0.00012,16.78866]
[1776996438019,36.09,78373.93,17.8,-0.19238,0.00012,16.80775]
[1776996438164,36.09,78371.31,17.8,-0.19269,0.00012,16.82394]
[1776996443282,36.08,78363.06,17.8,-0.19367,0.00012,16.87441]
[1776996448474,36.07,78362.87,17.8,-0.19365,0.00012,16.87303]
[1776996452630,36.07,78363.51,17.8,-0.19348,0.00012,16.86189]
[1776996452660,36.07,78363.51,17.8,-0.19348,0.00012,16.86189]
[1776996454869,36.07,78372.21,17.8,-0.1924,0.00012,16.8061]
[1776996463834,36.06,78372.85,17.8,-0.19226,0.00012,16.79879]
[1776996468404,36.05,78375.14,17.8,-0.19196,0.00012,16.7832]
[1776996477934,36.04,78378.73,17.8,-0.19146,0.00012,16.7571]
[1776996479666,36.04,78378.77,17.8,-0.19145,0.00012,16.75656]
[1776996479948,36.04,78382.9,17.8,-0.19094,0.00012,16.7299]
[1776996480948,36.04,78382.9,17.8,-0.19094,0.00012,16.7299]
[1776996485990,36.03,78388.88,17.8,-0.19016,0.00012,16.6893]
[1776996490182,36.03,78391.37,17.8,-0.18983,0.00012,16.67237]
[1776996490184,36.03,78391.37,17.8,-0.18983,0.00012,16.67237]
[1776996496256,36.03,78387.14,17.8,-0.19032,0.00012,16.6975]
[1776996496258,36.03,78387.14,17.8,-0.19032,0.00012,16.6975]
[1776996496341,36.03,78387.14,17.8,-0.19032,0.00012,16.6975]
[1776996500025,36.02,78378.4,17.8,-0.19137,0.00012,16.75209]
[1776996505347,36.02,78385.04,17.8,-0.19052,0.00012,16.70788]
[1776996505348,36.02,78385.04,17.8,-0.19052,0.00012,16.70788]
[1776996511305,36.01,78386.05,17.8,-0.19036,0.00012,16.69965]
[1776996517208,36.01,78383.84,17.8,-0.19056,0.00012,16.70706]
[1776996522243,36.0,78379.43,17.8,-0.19107,0.00012,16.7337]
[1776996527278,36.0,78379.31,17.8,-0.19105,0.00012,16.73282]
[1776996532313,35.99,78371.22,17.8,-0.19202,0.00012,16.78279]
[1776996537348,35.99,78367.38,17.8,-0.19245,0.00012,16.80536]
[1776996542383,35.98,78367.01,17.8,-0.19246,0.00012,16.80577]
[1776996547417,35.97,78366.11,17.8,-0.19254,0.00012,16.80957]
[1776996552453,35.97,78366.59,17.8,-0.19244,0.00012,16.80462]
[1776996557488,35.96,78368.89,17.8,-0.19213,0.00012,16.78816]
[1776996562523,35.96,78367.07,17.8,-0.19232,0.00012,16.7981]
[1776996567558,35.95,78366.42,17.8,-0.19237,0.00012,16.80051]
[1776996570578,35.95,78376.34,17.8,-0.19112,0.00012,16.73597]
[1776996575614,35.95,78380.43,17.8,-0.19056,0.00012,16.70407]
[1776996580648,35.94,78373.2,17.8,-0.19143,0.00012,16.74916]
[1776996586284,35.94,78370.94,17.8,-0.19169,0.00012,16.76246]
[1776996586286,35.94,78370.94,17.8,-0.19169,0.00012,16.76246]
[1776996588196,35.94,78372.28,17.8,-0.19151,0.00012,16.75328]
[1776996588209,35.94,78372.81,17.8,-0.19143,0.00012,16.74931]
[1776996593740,35.9,78380.16,17.8,-0.19031,0.00012,16.69067]
[1776996598776,35.88,78375.86,17.8,-0.1907,0.00012,16.71074]
[1776996600574,35.88,78375.86,17.8,-0.1907,0.00012,16.71074]
[1776996600827,35.88,78375.56,17.8,-0.19073,0.00012,16.71231]
[1776996600926,35.88,78369.01,17.8,-0.19154,0.00012,16.75399]
[1776996602693,35.88,78364.39,17.8,-0.1921,0.00012,16.78334]
[1776996608621,35.87,78360.19,17.8,-0.19259,0.00012,16.80823]
[1776996610047,35.87,78358.68,17.8,-0.19276,0.00012,16.81717]
[1776996610123,35.87,78356.4,17.8,-0.19304,0.00012,16.83178]
[1776996615895,35.86,78357.04,17.8,-0.19292,0.00012,16.82541]
[1776996618145,35.86,78356.51,17.8,-0.19298,0.00012,16.82844]
[1776996618152,35.86,78358.39,17.8,-0.19274,0.00012,16.81601]
[1776996620601,35.86,78369.44,17.8,-0.19135,0.00012,16.74408]
[1776996621311,35.86,78369.44,17.8,-0.19135,0.00012,16.74408]
[1776996621488,35.86,78372.84,17.8,-0.19092,0.00012,16.72197]
[1776996626973,35.85,78379.99,17.8,-0.19001,0.00012,16.67408]
[1776996628796,35.85,78379.83,17.8,-0.19002,0.00012,16.67473]
[1776996634109,35.84,78379.54,17.8,-0.18998,0.00012,16.66978]
[1776996639145,35.84,78379.77,17.8,-0.18991,0.00012,16.66641]
[1776996650899,35.83,78380.14,17.8,-0.18984,0.00012,16.66252]
[1776996653669,35.82,78388.38,17.8,-0.18875,0.00012,16.60539]
[1776996654251,35.82,78401.05,17.8,-0.1872,0.00012,16.52365]
[1776996657276,35.82,78411.63,17.8,-0.1859,0.00012,16.45451]
[1776996662310,35.82,78414.35,17.8,-0.18556,0.00012,16.43651]
[1776996664325,35.82,78404.43,17.8,-0.18676,0.00012,16.50045]
[1776996669638,35.82,78398.66,17.8,-0.18745,0.00012,16.53706]
[1776996670423,35.82,78398.98,18.2,-0.18741,0.00012,16.53481]
[1776996670579,35.82,78398.98,18.2,-0.18741,0.00012,16.53481]
[1776996670596,35.82,78398.98,18.2,-0.18741,0.00012,16.53481]
[1776996670626,35.82,78373.15,18.2,-0.19059,0.00012,16.7013]
[1776996670761,35.82,78373.15,18.2,-0.19059,0.00012,16.7013]
[1776996671047,35.82,78373.15,18.2,-0.19059,0.00012,16.7013]
[1776996671477,35.82,78373.15,18.2,-0.19059,0.00012,16.7013]
[1776996671514,35.82,78373.15,18.2,-0.19059,0.00012,16.7013]
[1776996671655,35.82,78349.05,18.2,-0.19358,0.00012,16.85592]
[1776996672510,35.82,78349.05,18.2,-0.19358,0.00012,16.85592]
[1776996672862,35.82,78341.59,18.2,-0.19451,0.00013,16.90369]
[1776996673464,35.82,78341.59,18.2,-0.19451,0.00013,16.90369]
[1776996673628,35.82,78342.94,18.2,-0.19434,0.00013,16.89496]
[1776996677078,35.81,78343.26,18.2,-0.19429,0.00013,16.89258]
[1776996680310,35.81,78339.58,18.2,-0.19475,0.00013,16.91597]
[1776996683045,35.81,78337.64,18.2,-0.19499,0.00013,16.92818]
[1776996688046,35.81,78330.4,18.2,-0.19589,0.00013,16.97406]
[1776996691020,35.81,78329.83,18.2,-0.19595,0.00013,16.97727]
[1776996691519,35.81,78329.3,18.2,-0.19598,0.00013,16.97602]
[1776996692784,35.81,78332.37,18.2,-0.19559,0.00013,16.95631]
[1776996697007,35.81,78335.17,18.2,-0.19524,0.00013,16.93819]
[1776996699072,35.81,78335.16,18.2,-0.19524,0.00013,16.9382]
[1776996702118,35.81,78335.41,18.2,-0.1952,0.00013,16.9365]
[1776996704071,35.81,78334.94,18.2,-0.19526,0.00013,16.93939]
[1776996704077,35.81,78334.94,18.2,-0.19526,0.00013,16.93939]
[1776996709654,35.81,78335.07,18.2,-0.19525,0.00013,16.93883]
[1776996714689,35.81,78333.05,18.2,-0.19551,0.00013,16.9519]
[1776996720505,35.81,78333.53,18.2,-0.19545,0.00013,16.94891]
[1776996725050,35.81,78333.31,18.2,-0.19548,0.00013,16.95047]
[1776996725073,35.81,78333.31,18.2,-0.19548,0.00013,16.95047]
[1776996725076,35.81,78333.31,18.2,-0.19548,0.00013,16.95047]
[1776996725088,35.81,78333.31,18.2,-0.19548,0.00013,16.95047]
[1776996725118,35.81,78333.31,18.2,-0.19548,0.00013,16.95047]
[1776996727574,35.81,78343.18,18.2,-0.19424,0.00013,16.88748]
[1776996731038,35.81,78342.77,18.2,-0.1943,0.00013,16.89048]
[1776996731203,35.81,78342.77,18.2,-0.1943,0.00013,16.89048]
[1776996731662,35.81,78342.77,18.2,-0.1943,0.00013,16.89048]
[1776996731240,35.81,78342.91,18.2,-0.19429,0.00013,16.88969]
[1776996733206,35.81,78342.91,18.2,-0.19429,0.00013,16.88963]
[1776996734561,35.81,78343.86,18.2,-0.19417,0.00013,16.88348]
[1776996734831,35.81,78347.06,18.2,-0.19376,0.00012,16.86286]
[1776996734892,35.81,78347.06,18.2,-0.19376,0.00012,16.86286]
[1776996734991,35.81,78347.06,18.2,-0.19376,0.00012,16.86286]
[1776996735105,35.81,78347.06,18.2,-0.19376,0.00012,16.86286]
[1776996735182,35.81,78347.06,18.2,-0.19376,0.00012,16.86286]
[1776996735655,35.81,78347.06,18.2,-0.19376,0.00012,16.86286]
[1776996735704,35.81,78352.96,18.2,-0.19303,0.00012,16.82499]
[1776996736831,35.81,78355.58,18.2,-0.1927,0.00012,16.80818]
[1776996737206,35.81,78355.58,18.2,-0.1927,0.00012,16.80818]
[1776996737722,35.81,78355.58,18.2,-0.1927,0.00012,16.80818]
[1776996737742,35.81,78358.56,18.2,-0.19233,0.00012,16.78904]
[1776996740950,35.81,78356.83,18.2,-0.19255,0.00012,16.80015]
[1776996740953,35.81,78356.83,18.2,-0.19255,0.00012,16.80015]
[1776996746915,35.81,78357.7,18.2,-0.19243,0.00012,16.7943]
[1776996751950,35.81,78358.48,18.2,-0.1923,0.00012,16.78458]
[1776996757991,35.81,78358.96,18.2,-0.19223,0.00012,16.78118]
[1776996763030,35.81,78358.95,18.2,-0.19223,0.00012,16.78092]
[1776996768066,35.81,78358.39,18.2,-0.19229,0.00012,16.78409]
[1776996772299,35.81,78355.89,18.2,-0.19259,0.00012,16.79988]
[1776996772487,35.81,78355.89,18.2,-0.19259,0.00012,16.79988]
[1776996776183,35.81,78363.51,18.2,-0.19164,0.00012,16.75065]
[1776996776425,35.81,78363.51,18.2,-0.19164,0.00012,16.75065]
[1776996776435,35.81,78363.51,18.2,-0.19164,0.00012,16.75065]
[1776996778325,35.81,78363.53,18.2,-0.19164,0.00012,16.75047]
[1776996778581,35.81,78363.53,18.2,-0.19164,0.00012,16.75035]
[1776996781216,35.81,78363.53,18.2,-0.19164,0.00012,16.75035]
[1776996781589,35.81,78363.53,18.2,-0.19164,0.00012,16.75046]
[1776996782606,35.81,78363.53,18.2,-0.19164,0.00012,16.75046]
[1776996782707,35.81,78364.94,18.2,-0.19147,0.00012,16.7419]
[1776996783717,35.81,78364.94,18.2,-0.19147,0.00012,16.7419]
[1776996783736,35.81,78364.94,18.2,-0.19147,0.00012,16.7419]
[1776996783755,35.81,78368.21,18.2,-0.19107,0.00012,16.721]
[1776996785186,35.81,78379.68,18.2,-0.18965,0.00012,16.64701]
[1776996790405,35.81,78378.9,18.2,-0.18974,0.00012,16.65177]
[1776996792974,35.81,78378.12,18.2,-0.18983,0.00012,16.65661]
[1776996793242,35.81,78378.41,18.2,-0.1898,0.00012,16.65469]
[1776996798278,35.81,78378.7,18.2,-0.18977,0.00012,16.65314]
[1776996802208,35.81,78382.65,18.2,-0.18929,0.00012,16.62799]
[1776996802229,35.81,78382.65,18.2,-0.18929,0.00012,16.62799]
[1776996802982,35.81,78387.15,18.2,-0.18873,0.00012,16.5991]
[1776996803065,35.81,78387.15,18.2,-0.18873,0.00012,16.5991]
[1776996803255,35.81,78387.15,18.2,-0.18873,0.00012,16.5991]
[1776996804072,35.81,78390.8,18.2,-0.18829,0.00012,16.57579]
[1776996804667,35.81,78390.8,18.2,-0.18829,0.00012,16.57579]
[1776996805792,35.81,78391.07,18.2,-0.18826,0.00012,16.57441]
[1776996806702,35.81,78392.21,18.2,-0.18812,0.00012,16.56706]
[1776996809235,35.81,78396.52,18.2,-0.18761,0.00012,16.54]
[1776996809562,35.81,78396.52,18.2,-0.18761,0.00012,16.54]
[1776996812323,35.81,78403.93,18.2,-0.18669,0.00012,16.48859]
[1776996813667,35.82,78406.96,18.2,-0.18633,0.00012,16.46943]
[1776996813764,35.82,78406.9,18.2,-0.18635,0.00012,16.47075]
[1776996813827,35.82,78406.9,18.2,-0.18635,0.00012,16.47075]
[1776996814922,35.82,78407.77,18.2,-0.18624,0.00012,16.46513]
[1776996815752,35.82,78407.77,18.2,-0.18624,0.00012,16.46513]
[1776996815397,35.82,78407.58,18.2,-0.18627,0.00012,16.46666]
[1776996815971,35.82,78407.58,18.2,-0.18627,0.00012,16.46666]
[1776996819095,35.82,78409.03,18.2,-0.18612,0.00012,16.45865]
[1776996824247,35.88,78411.04,18.2,-0.18627,0.00012,16.46748]
[1776996825147,35.9,78411.67,18.2,-0.18628,0.00012,16.46773]
[1776996825290,35.9,78411.67,18.2,-0.18628,0.00012,16.46773]
[1776996825357,35.9,78411.67,18.2,-0.18628,0.00012,16.46773]
[1776996825381,35.9,78411.67,18.2,-0.18628,0.00012,16.46773]
[1776996825467,35.9,78416.53,18.2,-0.18569,0.00012,16.43682]
[1776996826103,35.9,78416.53,18.2,-0.18569,0.00012,16.43682]
[1776996826674,35.9,78416.53,18.2,-0.18569,0.00012,16.43682]
[1776996826754,35.9,78421.65,18.2,-0.18509,0.00012,16.40466]
[1776996828704,35.9,78423.01,18.2,-0.18492,0.00012,16.39588]
[1776996828733,35.9,78425.05,18.2,-0.1847,0.00012,16.38379]
[1776996829095,35.9,78425.05,18.2,-0.1847,0.00012,16.38379]
[1776996830415,35.9,78428.91,18.2,-0.18423,0.00012,16.35886]
[1776996830502,35.91,78432.12,18.2,-0.18385,0.00012,16.33858]
[1776996832516,35.91,78441.1,18.2,-0.18278,0.00012,16.28115]
[1776996835443,35.91,78443.84,18.2,-0.18247,0.00012,16.26418]
[1776996838724,35.94,78445.61,18.2,-0.18247,0.00012,16.26472]
[1776996838759,35.95,78444.11,18.2,-0.18272,0.00012,16.27828]
[1776996842887,35.98,78440.11,18.2,-0.18338,0.00012,16.31401]
[1776996843593,35.98,78440.95,18.2,-0.18329,0.00012,16.30906]
[1776996848628,36.03,78443.73,18.2,-0.18324,0.00012,16.30717]
[1776996853662,36.07,78446.12,18.2,-0.18323,0.00012,16.30671]
[1776996858698,36.08,78445.49,18.2,-0.18338,0.00012,16.31503]
[1776996860875,36.08,78445.16,18.2,-0.18343,0.00012,16.31769]
[1776996860883,36.08,78445.16,18.2,-0.18343,0.00012,16.31769]
[1776996861035,36.08,78445.16,18.2,-0.18343,0.00012,16.31769]
[1776996861719,36.1,78437.34,18.2,-0.18447,0.00012,16.37382]
[1776996866402,36.1,78435.38,18.2,-0.18474,0.00012,16.38839]
[1776996868460,36.11,78420.65,18.2,-0.18654,0.00012,16.48381]
[1776996873803,36.11,78423.24,18.2,-0.18623,0.00012,16.46483]
[1776996879845,36.12,78422.15,18.2,-0.1864,0.00012,16.47418]
[1776996885887,36.13,78422.99,18.2,-0.18634,0.00012,16.47115]
[1776996890921,36.13,78422.73,18.2,-0.18641,0.00012,16.47478]
[1776996895956,36.14,78425.54,18.2,-0.18611,0.00012,16.45879]
[1776996900992,36.14,78427.4,18.2,-0.18592,0.00012,16.44895]
[1776996904398,36.15,78433.14,18.2,-0.18524,0.00012,16.41304]
[1776996906541,36.15,78425.08,18.2,-0.18623,0.00012,16.46562]
[1776996908930,36.15,78416.55,18.2,-0.18728,0.00012,16.52129]
[1776996914279,36.16,78411.13,18.2,-0.18797,0.00012,16.55746]
[1776996921332,36.16,78414.78,18.2,-0.18757,0.00012,16.53632]
[1776996923221,36.16,78412.69,18.2,-0.18783,0.00012,16.5503]
[1776996929917,36.17,78407.34,18.2,-0.18851,0.00012,16.58608]
[1776996935484,36.17,78409.59,18.2,-0.18823,0.00012,16.56882]
[1776996941273,36.18,78408.87,18.2,-0.18836,0.00012,16.57541]
[1776996946844,36.18,78408.7,18.2,-0.1884,0.00012,16.57762]
[1776996947212,36.18,78402.43,18.2,-0.18917,0.00012,16.61813]
[1776996947315,36.18,78393.88,18.2,-0.19021,0.00012,16.67262]
[1776996952350,36.19,78398.88,18.2,-0.18962,0.00012,16.64175]
[1776996957385,36.19,78402.59,18.2,-0.18919,0.00012,16.61919]
[1776996962422,36.19,78402.07,18.2,-0.18927,0.00012,16.62375]
[1776996967457,36.2,78403.0,18.2,-0.18918,0.00012,16.61905]
[1776996971754,36.2,78402.62,18.2,-0.18924,0.00012,16.62224]
[1776996971781,36.2,78402.62,18.2,-0.18924,0.00012,16.62224]
[1776996971789,36.2,78402.62,18.2,-0.18924,0.00012,16.62224]
[1776996971800,36.2,78402.62,18.2,-0.18924,0.00012,16.62224]
[1776996971813,36.2,78402.62,18.2,-0.18924,0.00012,16.62224]
[1776996971850,36.2,78407.98,18.2,-0.1886,0.00012,16.58831]
[1776996973498,36.2,78417.76,18.2,-0.18742,0.00012,16.52636]
[1776996978533,36.2,78414.16,18.2,-0.18787,0.00012,16.55039]
[1776996980344,36.21,78414.77,18.2,-0.1878,0.00012,16.54669]
[1776996980548,36.21,78414.8,18.2,-0.1878,0.00012,16.54669]
[1776996985582,36.21,78414.47,18.2,-0.18787,0.00012,16.55042]
[1776996990594,36.21,78415.58,18.2,-0.18776,0.00012,16.54466]
[1776996990796,36.22,78406.63,18.2,-0.18886,0.00012,16.60206]
[1776996991625,36.22,78396.67,18.2,-0.19004,0.00012,16.66124]
[1776996994918,36.22,78394.64,18.2,-0.19029,0.00012,16.67449]
[1776996995887,36.22,78396.29,18.2,-0.19009,0.00012,16.66416]
[1776997001241,36.22,78397.98,18.2,-0.18991,0.00012,16.65467]
[1776997001244,36.22,78397.98,18.2,-0.18991,0.00012,16.65467]
[1776997004317,36.22,78391.35,18.2,-0.19073,0.00012,16.69749]
[1776997009443,36.22,78386.7,18.2,-0.19132,0.00012,16.72777]
[1776997015200,36.23,78388.3,18.2,-0.19113,0.00012,16.71825]
[1776997020247,36.23,78387.63,18.2,-0.19122,0.00012,16.72302]
[1776997023577,36.23,78388.02,18.2,-0.19118,0.00012,16.72084]
[1776997023769,36.23,78388.02,18.2,-0.19118,0.00012,16.72084]
[1776997025443,36.23,78395.73,18.2,-0.19024,0.00012,16.67198]
[1776997025868,36.23,78400.91,18.2,-0.18961,0.00012,16.63909]
[1776997030902,36.23,78405.04,18.2,-0.18911,0.00012,16.61318]
[1776997036044,36.23,78404.45,18.2,-0.18919,0.00012,16.61736]
[1776997041980,36.23,78405.02,18.2,-0.18913,0.00012,16.61422]
[1776997042345,36.23,78405.02,18.2,-0.18913,0.00012,16.61422]
[1776997044405,36.23,78412.15,18.2,-0.18827,0.00012,16.56901]
[1776997044405,36.23,78412.15,18.2,-0.18827,0.00012,16.56901]
[1776997051383,36.24,78413.52,18.2,-0.18809,0.00012,16.55679]
[1776997055636,36.24,78413.31,18.2,-0.18812,0.00012,16.55856]
[1776997055960,36.24,78413.31,18.2,-0.18812,0.00012,16.55856]
[1776997057313,36.24,78408.82,18.2,-0.18867,0.00012,16.58744]
[1776997058256,36.24,78406.15,18.2,-0.189,0.00012,16.60454]
[1776997058378,36.24,78406.15,18.2,-0.189,0.00012,16.60454]
[1776997060432,36.24,78406.04,18.2,-0.18901,0.00012,16.6054]
[1776997063032,36.24,78404.1,18.2,-0.18925,0.00012,16.61789]
[1776997063127,36.24,78404.24,18.2,-0.18924,0.00012,16.61711]
[1776997068165,36.24,78402.5,18.2,-0.18947,0.00012,16.62913]
[1776997073876,36.25,78401.73,18.2,-0.18958,0.00012,16.63479]
[1776997075276,36.25,78400.96,18.2,-0.18968,0.00012,16.64006]
[1776997075362,36.25,78401.09,18.2,-0.18966,0.00012,16.63942]
[1776997077321,36.25,78401.4,18.2,-0.18963,0.00012,16.6375]
[1776997078097,36.25,78401.11,18.2,-0.18966,0.00012,16.63939]
[1776997078235,36.25,78401.08,18.2,-0.18967,0.00012,16.63964]
[1776997079363,36.25,78401.08,18.2,-0.18967,0.00012,16.63964]
[1776997085284,36.25,78403.18,18.2,-0.18942,0.00012,16.62691]
[1776997088350,36.25,78403.69,18.2,-0.18937,0.00012,16.62387]
[1776997089725,36.25,78403.96,18.2,-0.18933,0.00012,16.62226]
[1776997089826,36.25,78404.17,18.2,-0.18931,0.00012,16.62103]
[1776997091350,36.25,78406.68,18.2,-0.18901,0.00012,16.60514]
[1776997092581,36.25,78406.82,18.2,-0.18899,0.00012,16.60436]
[1776997095579,36.25,78407.23,18.2,-0.18895,0.00012,16.60207]
[1776997096760,36.25,78407.12,18.2,-0.18896,0.00012,16.60288]
[1776997100316,36.25,78398.68,18.2,-0.19,0.00012,16.65692]
[1776997101351,36.25,78399.05,18.2,-0.18995,0.00012,16.65461]
[1776997103340,36.25,78399.24,18.2,-0.18993,0.00012,16.6535]
[1776997105488,36.25,78399.22,18.2,-0.18994,0.00012,16.65372]
[1776997106399,36.25,78399.39,18.2,-0.18992,0.00012,16.65269]
[1776997108345,36.25,78401.42,18.2,-0.18967,0.00012,16.63989]
[1776997108358,36.25,78401.42,18.2,-0.18967,0.00012,16.63989]
[1776997110318,36.26,78408.73,18.2,-0.18878,0.00012,16.59353]
[1776997111108,36.26,78408.73,18.2,-0.18878,0.00012,16.59353]
[1776997112014,36.26,78410.51,18.2,-0.18857,0.00012,16.58232]
[1776997112352,36.26,78408.36,18.2,-0.1888,0.00012,16.59176]
[1776997115494,36.26,78397.75,18.2,-0.1901,0.00012,16.65948]
[1776997121129,36.26,78401.45,18.2,-0.18965,0.00012,16.63616]
[1776997125050,36.26,78403.78,18.2,-0.18937,0.00012,16.62158]
[1776997128979,36.26,78402.91,18.2,-0.18948,0.00012,16.62748]
[1776997130919,36.26,78402.77,18.2,-0.1895,0.00012,16.62855]
[1776997131011,36.26,78402.6,18.2,-0.18953,0.00012,16.62971]
[1776997136071,36.26,78403.77,18.2,-0.1894,0.00012,16.62294]
[1776997141716,36.27,78403.24,18.2,-0.18949,0.00012,16.62769]
[1776997146750,36.27,78403.55,18.2,-0.18947,0.00012,16.6267]
[1776997151786,36.27,78401.71,18.2,-0.18971,0.00012,16.63934]
[1776997154329,36.27,78401.42,18.2,-0.18975,0.00012,16.64154]
[1776997154337,36.27,78401.42,18.2,-0.18975,0.00012,16.64154]
[1776997154807,36.27,78401.45,18.2,-0.18975,0.00012,16.64153]
[1776997156364,36.27,78401.09,18.2,-0.18979,0.00012,16.64388]
[1776997156389,36.27,78401.09,18.2,-0.18979,0.00012,16.64388]
[1776997156675,36.27,78401.09,18.2,-0.18979,0.00012,16.64388]
[1776997156822,36.27,78395.89,18.2,-0.19043,0.00012,16.67699]
[1776997161858,36.27,78390.31,18.2,-0.19112,0.00012,16.71278]
[1776997166893,36.28,78390.11,18.2,-0.19115,0.00012,16.71432]
[1776997167602,36.28,78390.11,18.2,-0.19115,0.00012,16.71432]
[1776997167900,36.28,78391.17,18.2,-0.19102,0.00012,16.70764]
[1776997171871,36.28,78391.64,18.2,-0.19096,0.00012,16.70465]
[1776997171928,36.28,78390.18,18.2,-0.1911,0.00012,16.70942]
[1776997176963,36.28,78386.64,18.2,-0.19155,0.00012,16.7323]
[1776997178628,36.28,78386.42,18.2,-0.19157,0.00012,16.73378]
[1776997184013,36.28,78379.8,18.2,-0.19239,0.00012,16.77595]
[1776997186673,36.28,78379.81,18.2,-0.19239,0.00012,16.77589]
[1776997186775,36.28,78379.81,18.2,-0.19239,0.00012,16.77589]
[1776997193074,36.28,78379.51,18.2,-0.19241,0.00012,16.77688]
[1776997194220,36.27,78379.6,18.2,-0.1924,0.00012,16.77618]
[1776997195089,36.27,78379.96,18.2,-0.19235,0.00012,16.7738]
[1776997200124,36.27,78380.02,18.2,-0.19233,0.00012,16.77291]
[1776997203355,36.27,78378.84,18.2,-0.19247,0.00012,16.78009]
[1776997203375,36.27,78378.84,18.2,-0.19247,0.00012,16.78009]
[1776997203388,36.27,78378.84,18.2,-0.19247,0.00012,16.78009]
[1776997204152,36.27,78370.72,18.2,-0.19347,0.00012,16.8317]
[1776997209187,36.27,78375.16,18.2,-0.19294,0.00012,16.80422]
[1776997211110,36.27,78374.9,18.2,-0.19297,0.00012,16.80602]
[1776997212428,36.28,78375.69,18.2,-0.19288,0.00012,16.80131]
[1776997213215,36.28,78380.08,18.2,-0.19234,0.00012,16.77348]
[1776997218250,36.28,78383.79,18.2,-0.19189,0.00012,16.75012]
[1776997222681,36.28,78385.77,18.2,-0.19165,0.00012,16.73765]
[1776997223985,36.28,78385.43,18.2,-0.19169,0.00012,16.73984]
[1776997224068,36.28,78385.0,18.2,-0.19174,0.00012,16.74258]
[1776997226410,36.28,78385.48,18.2,-0.19168,0.00012,16.73924]
[1776997232350,36.27,78387.35,18.2,-0.1914,0.00012,16.72192]
[1776997234735,36.27,78387.03,18.2,-0.19143,0.00012,16.72381]
[1776997234827,36.27,78383.65,18.2,-0.19185,0.00012,16.74511]
[1776997240406,36.27,78381.63,18.2,-0.19208,0.00012,16.75702]
[1776997244820,36.27,78381.59,18.2,-0.19207,0.00012,16.75683]
[1776997244921,36.27,78382.04,18.2,-0.19202,0.00012,16.75383]
[1776997250478,36.26,78382.64,18.2,-0.19192,0.00012,16.74908]
[1776997255512,36.26,78383.71,18.2,-0.19178,0.00012,16.74156]
[1776997261555,36.26,78384.95,18.2,-0.19161,0.00012,16.73292]
[1776997266753,36.26,78389.56,18.2,-0.19104,0.00012,16.70321]
[1776997266753,36.26,78389.56,18.2,-0.19104,0.00012,16.70321]
[1776997273224,36.26,78391.25,18.2,-0.19082,0.00012,16.69178]
[1776997273273,36.26,78391.25,18.2,-0.19082,0.00012,16.69178]
[1776997274104,36.26,78377.73,18.2,-0.19247,0.00012,16.77731]
[1776997275294,36.26,78374.28,18.2,-0.19289,0.00012,16.79905]
[1776997280689,36.25,78367.75,18.2,-0.19368,0.00012,16.83937]
[1776997282153,36.25,78367.75,18.2,-0.19368,0.00012,16.83937]
[1776997282303,36.25,78365.14,18.2,-0.194,0.00012,16.85547]
[1776997282688,36.25,78365.14,18.2,-0.194,0.00012,16.85547]
[1776997282703,36.25,78364.31,18.2,-0.1941,0.00012,16.86072]
[1776997283774,36.25,78364.31,18.2,-0.1941,0.00012,16.86072]
[1776997283990,36.25,78364.31,18.2,-0.1941,0.00012,16.86072]
[1776997284222,36.25,78364.31,18.2,-0.1941,0.00012,16.86072]
[1776997286720,36.25,78355.35,18.2,-0.1952,0.00012,16.9171]
[1776997289819,36.25,78354.92,18.2,-0.19525,0.00012,16.91936]
[1776997292578,36.25,78354.41,18.2,-0.19527,0.00012,16.91762]
[1776997294111,36.25,78353.61,18.2,-0.19536,0.00012,16.92241]
[1776997296973,36.25,78342.77,18.2,-0.1967,0.00012,16.99058]
[1776997299914,36.24,78338.2,18.2,-0.19726,0.00012,17.01877]
[1776997302019,36.24,78338.36,18.2,-0.19723,0.00012,17.01731]
[1776997302063,36.24,78338.36,18.2,-0.19723,0.00012,17.01731]
[1776997302075,36.24,78338.36,18.2,-0.19723,0.00012,17.01731]
[1776997302175,36.24,78338.36,18.2,-0.19723,0.00012,17.01731]
[1776997302248,36.24,78338.36,18.2,-0.19723,0.00012,17.01731]
[1776997303910,36.24,78334.32,18.2,-0.19773,0.00013,17.04232]
[1776997303911,36.24,78334.32,18.2,-0.19773,0.00013,17.04232]
[1776997304001,36.24,78334.32,18.2,-0.19773,0.00013,17.04232]
[1776997304042,36.24,78334.32,18.2,-0.19773,0.00013,17.04232]
[1776997304083,36.24,78334.32,18.2,-0.19773,0.00013,17.04232]
[1776997304085,36.24,78334.32,18.2,-0.19773,0.00013,17.04232]
[1776997304159,36.24,78331.49,18.2,-0.19808,0.00013,17.05989]
[1776997304405,36.24,78331.49,18.2,-0.19808,0.00013,17.05989]
[1776997304428,36.24,78331.49,18.2,-0.19808,0.00013,17.05989]
[1776997304771,36.24,78331.49,18.2,-0.19808,0.00013,17.05989]
[1776997305078,36.24,78317.65,18.2,-0.19982,0.00013,17.14683]
[1776997306600,36.24,78313.8,18.2,-0.2003,0.00013,17.17077]
[1776997309379,36.24,78312.62,18.2,-0.20043,0.00013,17.17739]
[1776997309382,36.24,78312.62,18.2,-0.20043,0.00013,17.17739]
[1776997309665,36.24,78312.62,18.2,-0.20043,0.00013,17.17739]
[1776997315237,36.23,78312.48,18.2,-0.20042,0.00013,17.17705]
[1776997317507,36.23,78309.44,18.2,-0.2008,0.00013,17.19544]
[1776997318588,36.23,78315.76,18.2,-0.19999,0.00013,17.15551]
[1776997318999,36.23,78315.76,18.2,-0.19999,0.00013,17.15551]
[1776997319059,36.23,78315.76,18.2,-0.19999,0.00013,17.15551]
[1776997319109,36.23,78315.76,18.2,-0.19999,0.00013,17.15551]
[1776997319120,36.23,78315.76,18.2,-0.19999,0.00013,17.15551]
[1776997319288,36.23,78325.34,18.2,-0.19878,0.00013,17.09495]
[1776997320062,36.23,78334.11,18.2,-0.19768,0.00013,17.03971]
[1776997320574,36.23,78334.11,18.2,-0.19768,0.00013,17.03971]
[1776997322483,36.23,78338.68,18.2,-0.1971,0.00012,17.01054]
[1776997322494,36.23,78338.68,18.2,-0.1971,0.00012,17.01054]
[1776997323351,36.23,78334.09,18.2,-0.19767,0.00013,17.03933]
[1776997329025,36.22,78332.35,18.2,-0.19787,0.00013,17.049]
[1776997331495,36.22,78332.35,18.2,-0.19786,0.00013,17.04855]
[1776997331587,36.22,78332.35,18.2,-0.19786,0.00013,17.04855]
[1776997332046,36.22,78332.49,18.2,-0.19784,0.00013,17.04744]
[1776997333314,36.22,78332.49,18.2,-0.19784,0.00013,17.04744]
[1776997333407,36.22,78332.86,18.2,-0.19779,0.00013,17.04502]
[1776997334060,36.22,78335.47,18.2,-0.19746,0.00013,17.02847]
[1776997334947,36.22,78335.47,18.2,-0.19746,0.00013,17.02847]
[1776997340104,36.22,78332.77,18.2,-0.19777,0.00013,17.04429]
[1776997345139,36.21,78329.81,18.2,-0.19812,0.00013,17.06173]
[1776997347992,36.21,78330.18,18.2,-0.19807,0.00013,17.05887]
[1776997350319,36.21,78324.22,18.2,-0.1988,0.00013,17.09591]
[1776997350536,36.21,78323.9,18.2,-0.19884,0.00013,17.09766]
[1776997350758,36.21,78323.9,18.2,-0.19884,0.00013,17.09766]
[1776997351183,36.21,78323.69,18.2,-0.19882,0.00013,17.09418]
[1776997352114,36.21,78323.69,18.2,-0.19882,0.00013,17.09418]
[1776997352163,36.21,78323.69,18.2,-0.19882,0.00013,17.09418]
[1776997352198,36.21,78323.69,18.2,-0.19882,0.00013,17.09418]
[1776997352299,36.21,78323.75,18.2,-0.19881,0.00013,17.09349]
[1776997354347,36.21,78319.09,18.2,-0.1994,0.00013,17.12283]
[1776997359448,36.2,78311.2,18.2,-0.20037,0.00013,17.17124]
[1776997359517,36.2,78311.2,18.2,-0.20037,0.00013,17.17124]
[1776997359550,36.2,78311.2,18.2,-0.20037,0.00013,17.17124]
[1776997359569,36.2,78311.2,18.2,-0.20037,0.00013,17.17124]
[1776997359784,36.2,78311.2,18.2,-0.20037,0.00013,17.17124]
[1776997362065,36.2,78305.9,18.2,-0.20103,0.00013,17.20412]
[1776997362371,36.2,78305.9,18.2,-0.20103,0.00013,17.20412]
[1776997362423,36.2,78301.27,18.2,-0.20161,0.00013,17.23295]
[1776997362470,36.2,78301.27,18.2,-0.20161,0.00013,17.23295]
[1776997364392,36.2,78292.22,18.2,-0.20276,0.00013,17.28938]
[1776997367722,36.2,78292.72,18.2,-0.20268,0.00013,17.28566]
[1776997370560,36.2,78292.83,18.2,-0.20266,0.00013,17.28444]
[1776997376360,36.19,78300.57,18.2,-0.20165,0.00013,17.23459]
[1776997381660,36.19,78301.28,18.2,-0.20154,0.00013,17.22901]
[1776997381805,36.19,78301.28,18.2,-0.20154,0.00013,17.22901]
[1776997383409,36.19,78309.86,18.2,-0.20044,0.00013,17.1745]
[1776997386883,36.19,78308.69,18.2,-0.20058,0.00013,17.18154]
[1776997392472,36.18,78312.17,18.2,-0.20012,0.00013,17.15856]
[1776997397507,36.18,78312.23,18.2,-0.20009,0.00013,17.15733]
[1776997402546,36.18,78312.31,18.2,-0.20007,0.00013,17.15587]
[1776997407581,36.18,78311.49,18.2,-0.20015,0.00013,17.16]
[1776997412616,36.17,78307.96,18.2,-0.20054,0.00013,17.17662]
[1776997416510,36.17,78304.47,18.2,-0.20097,0.00013,17.19776]
[1776997422463,36.17,78306.99,18.2,-0.20062,0.00013,17.18058]
[1776997427721,36.16,78294.13,18.2,-0.20221,0.00013,17.25935]
[1776997429922,36.16,78294.33,18.2,-0.20218,0.00013,17.25774]
[1776997435777,36.15,78294.49,18.2,-0.20211,0.00013,17.25442]
[1776997436988,36.15,78294.49,18.2,-0.20211,0.00013,17.25442]
[1776997437090,36.15,78304.6,18.2,-0.20082,0.00013,17.19056]
[1776997442826,36.15,78309.39,18.2,-0.20019,0.00013,17.1592]
[1776997447861,36.14,78305.51,18.2,-0.20066,0.00013,17.18251]
[1776997452895,36.14,78305.53,18.2,-0.20064,0.00013,17.18134]
[1776997457931,36.14,78306.69,18.2,-0.20048,0.00013,17.17305]
[1776997464981,36.13,78307.21,18.2,-0.20038,0.00013,17.16846]
[1776997470016,36.13,78308.25,18.2,-0.20023,0.00013,17.16097]
[1776997475051,36.13,78313.61,18.2,-0.1995,0.00013,17.12188]
[1776997480086,36.12,78314.77,18.2,-0.19934,0.00013,17.11386]
[1776997485120,36.12,78308.13,18.2,-0.20017,0.00013,17.15487]
[1776997491218,36.12,78306.49,18.2,-0.20036,0.00013,17.16424]
[1776997497205,36.12,78302.46,18.2,-0.20084,0.00013,17.18838]
[1776997499323,36.11,78302.05,18.2,-0.20089,0.00013,17.19078]
[1776997504749,36.11,78295.92,18.2,-0.20165,0.00013,17.22818]
[1776997510296,36.11,78300.28,18.2,-0.20107,0.00013,17.19951]
[1776997515336,36.11,78298.69,18.2,-0.20126,0.00013,17.20885]
[1776997520786,36.1,78293.84,18.2,-0.20186,0.00013,17.23841]
[1776997524092,36.1,78292.41,18.2,-0.20202,0.00013,17.2466]
[1776997528542,36.1,78293.4,18.2,-0.20188,0.00013,17.23959]
[1776997534464,36.09,78293.79,18.2,-0.20177,0.00013,17.23137]
[1776997536982,36.09,78294.01,18.2,-0.20174,0.00013,17.22964]
[1776997543527,36.09,78293.84,18.2,-0.20174,0.00013,17.22951]
[1776997548229,36.09,78293.95,18.2,-0.20171,0.00013,17.22816]
[1776997552372,36.08,78294.27,18.2,-0.20166,0.00013,17.22565]
[1776997557625,36.08,78294.9,18.2,-0.20156,0.00013,17.22068]
[1776997562661,36.08,78293.46,18.2,-0.20172,0.00013,17.22891]
[1776997567696,36.08,78295.63,18.2,-0.20143,0.00013,17.2144]
[1776997572731,36.07,78295.22,18.2,-0.20147,0.00013,17.21613]
[1776997577186,36.07,78294.85,18.2,-0.20151,0.00013,17.21812]
[1776997582085,36.07,78281.92,18.2,-0.20313,0.00013,17.29821]
[1776997587231,36.07,78283.19,18.2,-0.20295,0.00013,17.28915]
[1776997592878,36.06,78279.94,18.2,-0.20329,0.00013,17.30319]
[1776997597913,36.06,78284.73,18.2,-0.20265,0.00013,17.27173]
[1776997599295,36.06,78284.73,18.2,-0.20265,0.00013,17.27173]
[1776997604962,36.05,78286.02,18.2,-0.20246,0.00013,17.26187]
[1776997609997,36.05,78286.27,18.2,-0.2024,0.00013,17.25909]
[1776997615033,36.04,78288.54,18.2,-0.20209,0.00013,17.24371]
[1776997620068,36.04,78288.97,18.2,-0.20201,0.00013,17.23996]
[1776997625104,36.04,78292.01,18.2,-0.20161,0.00013,17.21985]
[1776997630140,36.03,78294.32,18.2,-0.2013,0.00013,17.20448]
[1776997633038,36.03,78296.09,18.2,-0.20107,0.00013,17.19301]
[1776997638280,36.03,78296.44,18.2,-0.20101,0.00013,17.19015]
[1776997643704,36.03,78290.15,18.2,-0.20179,0.00013,17.22897]
[1776997649273,36.03,78296.11,18.2,-0.20101,0.00013,17.19043]
[1776997654308,36.02,78294.46,18.2,-0.20118,0.00013,17.19562]
[1776997659343,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660076,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660132,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660481,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660486,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660509,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660521,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660531,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660616,36.02,78295.95,18.2,-0.20097,0.00013,17.18547]
[1776997660643,36.02,78303.25,18.2,-0.20004,0.00013,17.13921]
[1776997660684,36.02,78303.25,18.2,-0.20004,0.00013,17.13921]
[1776997660827,36.02,78303.25,18.2,-0.20004,0.00013,17.13921]
[1776997661383,36.02,78303.25,18.2,-0.20004,0.00013,17.13921]
[1776997661666,36.02,78316.67,18.2,-0.19833,0.00013,17.05381]
[1776997662798,36.02,78318.43,18.2,-0.19811,0.00013,17.04266]
[1776997662810,36.02,78318.43,18.2,-0.19811,0.00013,17.04266]
[1776997665086,36.02,78309.29,18.2,-0.19926,0.00013,17.10013]
[1776997668398,36.02,78307.45,18.2,-0.19948,0.00013,17.11118]
[1776997673441,36.01,78306.9,18.2,-0.19953,0.00013,17.11346]
[1776997677760,36.01,78306.81,18.2,-0.19952,0.00013,17.11334]
[1776997683511,36.01,78308.72,18.2,-0.19926,0.00013,17.10033]
[1776997688547,36.01,78316.52,18.2,-0.19826,0.00013,17.05032]
[1776997693582,36.0,78316.4,18.2,-0.19827,0.00013,17.05077]
[1776997696325,36.0,78312.07,18.2,-0.19882,0.00013,17.07806]
[1776997697066,36.0,78309.76,18.2,-0.19911,0.00013,17.09258]
[1776997697184,36.0,78309.76,18.2,-0.19911,0.00013,17.09258]
[1776997697637,36.0,78309.76,18.2,-0.19911,0.00013,17.09258]
[1776997697700,36.0,78307.56,18.2,-0.19939,0.00013,17.10654]
[1776997703651,36.0,78300.58,18.2,-0.20027,0.00013,17.15053]
[1776997708687,36.0,78298.74,18.2,-0.2005,0.00013,17.1619]
[1776997711446,36.0,78297.12,18.2,-0.2007,0.00013,17.17201]
[1776997712940,36.0,78289.39,18.2,-0.20165,0.00013,17.21616]
[1776997718063,36.0,78288.79,18.2,-0.20172,0.00013,17.21945]
[1776997722052,36.0,78287.72,18.2,-0.20184,0.00013,17.22572]
[1776997722348,36.0,78287.66,18.2,-0.20185,0.00013,17.22598]
[1776997722982,36.0,78287.66,18.2,-0.20185,0.00013,17.22598]
[1776997728992,36.0,78288.88,18.2,-0.20169,0.00013,17.21786]
[1776997734875,36.0,78289.38,18.2,-0.20162,0.00013,17.21436]
[1776997739089,36.0,78289.03,18.2,-0.20166,0.00013,17.21644]
[1776997744737,35.99,78289.46,18.2,-0.2016,0.00013,17.21347]
[1776997749983,35.99,78286.71,18.2,-0.20194,0.00013,17.23043]
[1776997755018,35.99,78285.54,18.2,-0.20208,0.00013,17.23748]
[1776997760053,35.99,78286.72,18.2,-0.20193,0.00013,17.22974]
[1776997765088,35.99,78286.31,18.2,-0.20198,0.00013,17.23207]
[1776997770123,35.99,78287.33,18.2,-0.20184,0.00013,17.22537]
[1776997773079,35.99,78287.54,18.2,-0.20178,0.00013,17.21945]
[1776997773288,35.99,78287.54,18.2,-0.20178,0.00013,17.21945]
[1776997775280,35.99,78282.08,18.2,-0.20247,0.00013,17.25379]
[1776997780988,35.99,78286.77,18.2,-0.20186,0.00013,17.22377]
[1776997787242,35.99,78288.66,18.2,-0.20161,0.00013,17.21131]
[1776997792260,35.99,78288.51,18.2,-0.20162,0.00013,17.21197]
[1776997792507,35.99,78288.51,18.2,-0.20162,0.00013,17.21197]
[1776997793430,35.98,78288.51,18.2,-0.20162,0.00013,17.21182]
[1776997796992,35.98,78288.46,18.2,-0.20162,0.00013,17.2119]
[1776997802350,35.98,78288.73,18.2,-0.20158,0.00013,17.20971]
[1776997803295,35.98,78288.73,18.2,-0.20158,0.00013,17.20971]
[1776997803459,35.98,78288.73,18.2,-0.20158,0.00013,17.20971]
[1776997803531,35.98,78288.73,18.2,-0.20158,0.00013,17.20971]
[1776997803744,35.98,78288.73,18.2,-0.20158,0.00013,17.20971]
[1776997803790,35.98,78290.05,18.2,-0.20141,0.00013,17.2012]
[1776997804665,35.98,78305.5,18.2,-0.19944,0.00013,17.10347]
[1776997805373,35.98,78314.0,18.2,-0.19836,0.00013,17.04961]
[1776997811363,35.98,78316.22,18.2,-0.19809,0.00013,17.03594]
[1776997811414,35.98,78316.22,18.2,-0.19809,0.00013,17.03594]
[1776997811537,35.98,78316.22,18.2,-0.19809,0.00013,17.03594]
[1776997811613,35.98,78316.22,18.2,-0.19809,0.00013,17.03594]
[1776997811631,35.98,78316.22,18.2,-0.19809,0.00013,17.03594]
[1776997811723,35.98,78316.22,18.2,-0.19809,0.00013,17.03594]
[1776997811826,35.98,78316.22,18.2,-0.19809,0.00013,17.03594]
[1776997811867,35.98,78316.12,18.2,-0.19811,0.00013,17.03689]
[1776997812422,35.98,78316.12,18.2,-0.19811,0.00013,17.03689]
[1776997812521,35.98,78303.71,18.2,-0.19968,0.00013,17.11555]
[1776997814565,35.98,78298.33,18.2,-0.20036,0.00013,17.14945]
[1776997819227,35.98,78298.14,18.2,-0.20037,0.00013,17.14967]
[1776997822722,35.98,78297.54,18.2,-0.20043,0.00013,17.15286]
[1776997824237,35.98,78297.6,18.2,-0.20042,0.00013,17.15207]
[1776997824507,35.98,78297.92,18.2,-0.20037,0.00013,17.14983]
[1776997827578,35.98,78297.59,18.2,-0.20041,0.00013,17.15175]
[1776997827583,35.98,78297.59,18.2,-0.20041,0.00013,17.15175]
[1776997827805,35.98,78297.59,18.2,-0.20041,0.00013,17.15175]
[1776997827806,35.98,78297.59,18.2,-0.20041,0.00013,17.15175]
[1776997827992,35.98,78297.87,18.2,-0.20037,0.00013,17.14988]
[1776997828009,35.98,78297.87,18.2,-0.20037,0.00013,17.14988]
[1776997828095,35.98,78297.87,18.2,-0.20037,0.00013,17.14988]
[1776997828535,35.98,78306.84,18.2,-0.19923,0.00013,17.093]
[1776997828918,35.98,78306.84,18.2,-0.19923,0.00013,17.093]
[1776997830996,35.98,78311.68,18.2,-0.19861,0.00013,17.06209]
[1776997831551,35.98,78311.68,18.2,-0.19861,0.00013,17.06209]
[1776997831561,35.98,78311.68,18.2,-0.19861,0.00013,17.06209]
[1776997831632,35.98,78311.68,18.2,-0.19861,0.00013,17.06209]
[1776997832946,35.97,78317.67,18.2,-0.19781,0.00013,17.01925]
[1776997838605,35.97,78323.28,18.2,-0.19709,0.00013,16.98287]
[1776997841838,35.97,78323.35,18.2,-0.19708,0.00013,16.98213]
[1776997843375,35.97,78323.29,18.2,-0.19708,0.00013,16.98221]
[1776997848674,35.97,78323.27,18.2,-0.19709,0.00013,16.98254]
[1776997851789,35.97,78324.13,18.2,-0.19698,0.00013,16.97718]
[1776997851907,35.97,78324.13,18.2,-0.19698,0.00013,16.97718]
[1776997851976,35.97,78324.13,18.2,-0.19698,0.00013,16.97718]
[1776997853323,35.97,78323.57,18.2,-0.19705,0.00013,16.98084]
[1776997853783,35.97,78323.57,18.2,-0.19705,0.00013,16.98084]
[1776997853864,35.97,78323.57,18.2,-0.19705,0.00013,16.98084]
[1776997854541,35.97,78324.92,18.2,-0.19688,0.00013,16.97213]
[1776997854717,35.97,78307.97,18.2,-0.19902,0.00013,17.07975]
[1776997855804,35.97,78307.97,18.2,-0.19902,0.00013,17.07975]
[1776997855807,35.97,78307.97,18.2,-0.19902,0.00013,17.07975]
[1776997858641,35.97,78300.84,18.2,-0.19991,0.00013,17.12394]
[1776997864789,35.96,78309.17,18.2,-0.19883,0.00013,17.0698]
[1776997869826,35.96,78313.08,18.2,-0.19832,0.00013,17.04429]
[1776997872846,35.96,78302.66,18.2,-0.19963,0.00013,17.10994]
[1776997874239,35.96,78301.74,18.2,-0.19974,0.00013,17.11557]
[1776997879895,35.96,78303.27,18.2,-0.19953,0.00013,17.10469]
[1776997885243,35.95,78303.38,18.2,-0.1995,0.00013,17.10326]
[1776997889350,35.95,78312.42,18.2,-0.19834,0.00013,17.04519]
[1776997890296,35.95,78312.42,18.2,-0.19834,0.00013,17.04519]
[1776997896557,35.95,78315.16,18.2,-0.19794,0.00013,17.02277]
[1776997898567,35.95,78310.5,18.2,-0.19853,0.00013,17.05221]
[1776997898573,35.95,78310.5,18.2,-0.19853,0.00013,17.05221]
[1776997899596,35.95,78307.57,18.2,-0.1989,0.00013,17.07069]
[1776997900347,35.95,78309.67,18.2,-0.19863,0.00013,17.05723]
[1776997901004,35.95,78314.96,18.2,-0.19796,0.00013,17.02352]
[1776997902067,35.95,78314.83,18.2,-0.19797,0.00013,17.02419]
[1776997902141,35.95,78314.83,18.2,-0.19797,0.00013,17.02419]
[1776997902334,35.95,78314.83,18.2,-0.19797,0.00013,17.02419]
[1776997904067,35.95,78323.49,18.2,-0.19688,0.00013,16.96902]
[1776997905442,35.95,78323.49,18.2,-0.19688,0.00013,16.96902]
[1776997906112,35.95,78322.49,18.2,-0.197,0.00013,16.97537]
[1776997906525,35.95,78322.49,18.2,-0.197,0.00013,16.97537]
[1776997906542,35.95,78322.49,18.2,-0.197,0.00013,16.97537]
[1776997907296,35.95,78319.4,18.2,-0.19739,0.00013,16.995]
[1776997908161,35.95,78313.34,18.2,-0.19816,0.00013,17.03347]
[1776997908364,35.95,78313.34,18.2,-0.19816,0.00013,17.03347]
[1776997912312,35.95,78315.08,18.2,-0.19793,0.00013,17.02207]
[1776997912354,35.95,78315.08,18.2,-0.19793,0.00013,17.02207]
[1776997917594,35.95,78319.7,18.2,-0.19734,0.00013,16.99234]
[1776997917853,35.95,78319.7,18.2,-0.19734,0.00013,16.99234]
[1776997917914,35.95,78319.7,18.2,-0.19734,0.00013,16.99234]
[1776997918023,35.95,78322.43,18.2,-0.197,0.00013,16.97494]
[1776997918170,35.95,78322.43,18.2,-0.197,0.00013,16.97494]
[1776997918184,35.95,78322.43,18.2,-0.197,0.00013,16.97494]
[1776997918211,35.95,78322.43,18.2,-0.197,0.00013,16.97494]
[1776997918310,35.95,78322.43,18.2,-0.197,0.00013,16.97494]
[1776997918532,35.95,78310.72,18.2,-0.19848,0.00013,17.04935]
[1776997918956,35.95,78310.72,18.2,-0.19848,0.00013,17.04935]
[1776997919662,35.95,78310.72,18.2,-0.19848,0.00013,17.04935]
[1776997919910,35.95,78310.72,18.2,-0.19848,0.00013,17.04935]
[1776997919934,35.95,78310.72,18.2,-0.19848,0.00013,17.04935]
[1776997919951,35.95,78286.2,18.2,-0.2016,0.00013,17.20459]
[1776997925216,35.94,78287.1,18.2,-0.20148,0.00013,17.19868]
[1776997926410,35.94,78287.1,18.2,-0.20148,0.00013,17.19868]
[1776997928068,35.94,78287.05,18.2,-0.20148,0.00013,17.1989]
[1776997928174,35.94,78287.05,18.2,-0.20148,0.00013,17.1989]
[1776997928237,35.94,78287.06,18.2,-0.20148,0.00013,17.19878]
[1776997933272,35.94,78287.06,18.2,-0.20146,0.00013,17.19804]
[1776997938307,35.94,78287.4,18.2,-0.2014,0.00013,17.19512]
[1776997940727,35.94,78287.11,18.2,-0.20144,0.00013,17.1968]
[1776997944209,35.94,78296.39,18.2,-0.20025,0.00013,17.13759]
[1776997947450,35.94,78297.55,18.2,-0.20009,0.00013,17.13002]
[1776997951675,35.94,78297.3,18.2,-0.20012,0.00013,17.13136]
[1776997957641,35.94,78298.9,18.2,-0.19987,0.00013,17.11643]
[1776997963483,35.93,78304.58,18.2,-0.19915,0.00013,17.08024]
[1776997965162,35.93,78304.35,18.2,-0.19918,0.00013,17.0817]
[1776997965239,35.93,78304.35,18.2,-0.19918,0.00013,17.0817]
[1776997965256,35.93,78304.35,18.2,-0.19918,0.00013,17.0817]
[1776997965334,35.93,78304.35,18.2,-0.19918,0.00013,17.0817]
[1776997970980,35.93,78311.18,18.2,-0.19831,0.00013,17.03843]
[1776997972741,35.94,78310.52,18.2,-0.1984,0.00013,17.04273]
[1776997972837,35.94,78311.18,18.2,-0.19832,0.00013,17.03858]
[1776997978588,35.94,78313.18,18.2,-0.19807,0.00013,17.02607]
[1776997984631,35.94,78312.49,18.2,-0.19816,0.00013,17.03063]
[1776997989665,35.94,78311.52,18.2,-0.19828,0.00013,17.03684]
[1776997994701,35.94,78314.84,18.2,-0.19786,0.00013,17.01576]
[1776997999736,35.94,78309.93,18.2,-0.19849,0.00013,17.04709]
[1776998004770,35.94,78312.79,18.2,-0.19812,0.00013,17.02884]
[1776998009806,35.94,78315.81,18.2,-0.19774,0.00013,17.00971]
[1776998012646,35.94,78317.62,18.2,-0.19748,0.00013,16.99375]
[1776998012816,35.94,78317.62,18.2,-0.19748,0.00013,16.99375]
[1776998012853,35.94,78317.62,18.2,-0.19748,0.00013,16.99375]
[1776998013224,35.94,78318.23,18.2,-0.1974,0.00013,16.98994]
[1776998013286,35.94,78318.23,18.2,-0.1974,0.00013,16.98994]
[1776998018611,35.94,78327.72,18.2,-0.1962,0.00013,16.92939]
[1776998019575,35.94,78327.85,18.2,-0.19619,0.00013,16.92854]
[1776998019594,35.94,78327.85,18.2,-0.19619,0.00013,16.92854]
[1776998019626,35.94,78327.85,18.2,-0.19619,0.00013,16.92854]
[1776998020705,35.94,78329.67,18.2,-0.19596,0.00013,16.91693]
[1776998021038,35.94,78329.67,18.2,-0.19596,0.00013,16.91693]
[1776998023079,35.94,78333.84,18.2,-0.19543,0.00013,16.89019]
[1776998028940,35.94,78332.49,18.2,-0.1956,0.00013,16.89904]
[1776998033975,35.94,78332.21,18.2,-0.19564,0.00013,16.90107]
[1776998036719,35.94,78333.43,18.2,-0.19549,0.00013,16.89339]
[1776998037358,35.94,78334.43,18.2,-0.19537,0.00013,16.88707]
[1776998043041,35.94,78335.61,18.2,-0.19522,0.00013,16.87978]
[1776998049082,35.94,78336.86,18.2,-0.19507,0.00013,16.87213]
[1776998053447,35.94,78336.28,18.2,-0.19515,0.00013,16.87608]
[1776998053788,35.94,78336.28,18.2,-0.19515,0.00013,16.87608]
[1776998053942,35.94,78336.28,18.2,-0.19515,0.00013,16.87608]
[1776998054015,35.94,78336.28,18.2,-0.19515,0.00013,16.87608]
[1776998054028,35.94,78336.28,18.2,-0.19515,0.00013,16.87608]
[1776998054126,35.94,78336.42,18.2,-0.19513,0.00013,16.87526]
[1776998054260,35.94,78336.42,18.2,-0.19513,0.00013,16.87526]
[1776998054334,35.94,78336.42,18.2,-0.19513,0.00013,16.87526]
[1776998054394,35.94,78336.42,18.2,-0.19513,0.00013,16.87526]
[1776998054746,35.94,78319.26,18.2,-0.19729,0.00013,16.98455]
[1776998055124,35.94,78304.25,18.2,-0.1992,0.00013,17.07988]
[1776998056182,35.94,78304.25,18.2,-0.1992,0.00013,17.07988]
[1776998058947,35.94,78304.29,18.2,-0.19919,0.00013,17.07948]
[1776998060841,35.94,78304.41,18.2,-0.19917,0.00013,17.07871]
[1776998060854,35.94,78304.41,18.2,-0.19917,0.00013,17.07871]
[1776998060870,35.94,78304.41,18.2,-0.19917,0.00013,17.07871]
[1776998060943,35.94,78304.41,18.2,-0.19917,0.00013,17.0787]
[1776998061157,35.94,78304.41,18.2,-0.19917,0.00013,17.0787]
[1776998062371,35.94,78306.22,18.2,-0.19894,0.00013,17.06727]
[1776998062437,35.94,78311.93,18.2,-0.19822,0.00013,17.03102]
[1776998065167,35.94,78315.24,18.2,-0.1978,0.00013,17.01011]
[1776998066885,35.94,78316.24,18.2,-0.19768,0.00013,17.00384]
[1776998072245,35.94,78315.67,18.2,-0.19773,0.00013,17.00356]
[1776998077413,35.94,78315.91,18.2,-0.1977,0.00013,17.0024]
[1776998079959,35.94,78316.72,18.2,-0.1976,0.00013,16.99743]
[1776998080011,35.95,78317.55,18.2,-0.1975,0.00013,16.99235]
[1776998085336,35.95,78324.29,18.2,-0.19665,0.00013,16.94942]
[1776998086475,35.95,78324.29,18.2,-0.19665,0.00013,16.94942]
[1776998086777,35.95,78324.29,18.2,-0.19665,0.00013,16.94942]
[1776998086794,35.95,78324.29,18.2,-0.19665,0.00013,16.94942]
[1776998087134,35.95,78324.41,18.2,-0.19664,0.00013,16.94865]
[1776998087268,35.95,78324.41,18.2,-0.19664,0.00013,16.94865]
[1776998092737,35.95,78330.55,18.2,-0.19586,0.00013,16.90964]
[1776998093404,35.95,78333.23,18.2,-0.19553,0.00013,16.89259]
[1776998094581,35.95,78333.9,18.2,-0.19544,0.00013,16.88838]
[1776998094603,35.95,78333.9,18.2,-0.19544,0.00013,16.88838]
[1776998100440,35.95,78333.82,18.2,-0.19546,0.00013,16.88929]
[1776998102351,35.95,78333.83,18.2,-0.19546,0.00013,16.88928]
[1776998107489,35.95,78334.01,18.2,-0.19545,0.00013,16.88845]
[1776998112525,35.95,78333.44,18.2,-0.19552,0.00013,16.89234]
[1776998117561,35.95,78334.04,18.2,-0.19545,0.00013,16.88874]
[1776998122828,35.95,78334.83,18.2,-0.19536,0.00013,16.88389]
[1776998128637,35.95,78335.61,18.2,-0.19526,0.00013,16.87929]
[1776998133672,35.95,78337.14,18.2,-0.19504,0.00013,16.86529]
[1776998138709,35.95,78336.36,18.2,-0.19514,0.00013,16.87052]
[1776998141225,35.95,78336.7,18.2,-0.1951,0.00013,16.86845]
[1776998141549,35.95,78336.7,18.2,-0.1951,0.00013,16.86845]
[1776998146765,35.95,78341.47,18.2,-0.19451,0.00013,16.83849]
[1776998151598,35.96,78342.57,18.2,-0.19438,0.00013,16.83186]
[1776998151639,35.96,78342.57,18.2,-0.19438,0.00013,16.83186]
[1776998151866,35.96,78342.57,18.2,-0.19438,0.00013,16.83186]
[1776998153373,35.96,78344.29,18.2,-0.19417,0.00013,16.8211]
[1776998154481,35.96,78348.32,18.2,-0.19367,0.00012,16.79549]
[1776998157725,35.96,78349.18,18.2,-0.19357,0.00012,16.79047]
[1776998160002,35.96,78351.2,18.2,-0.19333,0.00012,16.77774]
[1776998160042,35.96,78351.2,18.2,-0.19333,0.00012,16.77774]
[1776998160101,35.96,78353.61,18.2,-0.19303,0.00012,16.76238]
[1776998160868,35.96,78362.15,18.2,-0.19197,0.00012,16.70783]
[1776998165902,35.96,78370.69,18.2,-0.19091,0.00012,16.65305]
[1776998170938,35.96,78373.69,18.2,-0.19054,0.00012,16.634]
[1776998171361,35.96,78373.69,18.2,-0.19054,0.00012,16.634]
[1776998173520,35.96,78366.37,18.2,-0.19144,0.00012,16.68099]
[1776998174302,35.96,78366.22,18.2,-0.19146,0.00012,16.68197]
[1776998180001,35.96,78363.52,18.2,-0.1918,0.00012,16.69924]
[1776998180308,35.96,78363.52,18.2,-0.1918,0.00012,16.69924]
[1776998182668,35.96,78364.17,18.2,-0.19172,0.00012,16.69501]
[1776998188129,35.96,78363.28,18.2,-0.19182,0.00012,16.70061]
[1776998194098,35.96,78363.6,18.2,-0.19175,0.00012,16.69386]
[1776998199134,35.96,78363.79,18.2,-0.19172,0.00012,16.69258]
[1776998200066,35.96,78363.79,18.2,-0.19172,0.00012,16.69258]
[1776998200110,35.96,78363.79,18.2,-0.19172,0.00012,16.69258]
[1776998200141,35.96,78363.13,18.2,-0.1918,0.00012,16.69679]
[1776998201470,35.96,78360.11,18.2,-0.19218,0.00012,16.71625]
[1776998201661,35.96,78360.11,18.2,-0.19218,0.00012,16.71625]
[1776998202250,35.96,78356.77,18.2,-0.1926,0.00012,16.73773]
[1776998202815,35.96,78356.77,18.2,-0.1926,0.00012,16.73773]
[1776998203538,35.96,78352.67,18.2,-0.19311,0.00012,16.76402]
[1776998208588,35.96,78346.23,18.2,-0.19391,0.00012,16.8052]
[1776998212323,35.96,78346.09,18.2,-0.19393,0.00012,16.806]
[1776998212330,35.96,78346.09,18.2,-0.19393,0.00012,16.806]
[1776998213232,35.96,78345.56,18.2,-0.194,0.00012,16.80952]
[1776998215440,35.96,78343.73,18.2,-0.19423,0.00013,16.82142]
[1776998215529,35.96,78343.73,18.2,-0.19423,0.00013,16.82142]
[1776998221288,35.96,78343.59,18.2,-0.19426,0.00013,16.82293]
[1776998227331,35.96,78343.9,18.2,-0.19423,0.00013,16.82152]
[1776998232444,35.96,78343.57,18.2,-0.19428,0.00013,16.82399]
[1776998234720,35.96,78335.37,18.2,-0.19531,0.00013,16.87644]
[1776998239738,35.96,78332.18,18.2,-0.19571,0.00013,16.89676]
[1776998243105,35.96,78330.44,18.2,-0.19593,0.00013,16.90779]
[1776998243481,35.96,78330.37,18.2,-0.19594,0.00013,16.90818]
[1776998243508,35.96,78330.37,18.2,-0.19594,0.00013,16.90818]
[1776998243661,35.96,78330.37,18.2,-0.19594,0.00013,16.90818]
[1776998243753,35.96,78330.37,18.2,-0.19594,0.00013,16.90818]
[1776998244450,35.96,78320.16,18.2,-0.19722,0.00013,16.9731]
[1776998249485,35.96,78315.18,18.2,-0.19784,0.00013,17.00413]
[1776998252370,35.96,78315.37,18.2,-0.19778,0.00013,16.99819]
[1776998253380,35.96,78315.43,18.2,-0.19777,0.00013,16.99769]
[1776998255603,35.96,78312.51,18.2,-0.19813,0.00013,17.01581]
[1776998256348,35.96,78312.09,18.2,-0.19818,0.00013,17.01824]
[1776998261321,35.96,78314.7,18.2,-0.19783,0.00013,17.00104]
[1776998262315,35.96,78314.05,18.2,-0.19792,0.00013,17.00509]
[1776998262414,35.96,78314.05,18.2,-0.19792,0.00013,17.00509]
[1776998265317,35.96,78324.14,18.2,-0.19663,0.00013,16.94054]
[1776998270852,35.95,78321.93,18.2,-0.1969,0.00013,16.95401]
[1776998270862,35.95,78321.93,18.2,-0.1969,0.00013,16.95401]
[1776998272342,35.95,78321.99,18.2,-0.19689,0.00013,16.95351]
[1776998274322,35.95,78321.74,18.2,-0.19692,0.00013,16.95509]
[1776998276306,35.95,78321.36,18.2,-0.19697,0.00013,16.95749]
[1776998279398,35.95,78321.53,18.2,-0.19695,0.00013,16.9564]
[1776998283155,35.95,78320.91,18.2,-0.19703,0.00013,16.96037]
[1776998283168,35.95,78320.91,18.2,-0.19703,0.00013,16.96037]
[1776998285422,35.95,78324.58,18.2,-0.19656,0.00013,16.93706]
[1776998287324,35.95,78324.58,18.2,-0.19657,0.00013,16.9371]
[1776998297251,35.96,78324.77,18.2,-0.19655,0.00013,16.93638]
[1776998302861,35.96,78324.72,18.2,-0.19656,0.00013,16.93705]
[1776998307897,35.96,78325.2,18.2,-0.19651,0.00013,16.93418]
[1776998312932,35.96,78325.09,18.2,-0.19649,0.00013,16.93051]
[1776998317850,35.96,78324.65,18.2,-0.19654,0.00013,16.93338]
[1776998318576,35.96,78325.82,18.2,-0.1964,0.00013,16.92595]
[1776998318704,35.96,78325.82,18.2,-0.1964,0.00013,16.92595]
[1776998319391,35.96,78325.82,18.2,-0.1964,0.00013,16.92595]
[1776998319530,35.96,78331.03,18.2,-0.19574,0.00013,16.89287]
[1776998319958,35.96,78331.03,18.2,-0.19574,0.00013,16.89287]
[1776998320288,35.96,78331.03,18.2,-0.19574,0.00013,16.89287]
[1776998320309,35.96,78331.03,18.2,-0.19574,0.00013,16.89287]
[1776998320376,35.96,78338.26,18.2,-0.19484,0.00013,16.84677]
[1776998322359,35.96,78349.09,18.2,-0.19348,0.00012,16.77774]
[1776998322633,35.96,78349.09,18.2,-0.19348,0.00012,16.77774]
[1776998326358,35.96,78355.58,18.2,-0.19268,0.00012,16.73649]
[1776998326402,35.96,78355.58,18.2,-0.19268,0.00012,16.73649]
[1776998326373,35.96,78359.57,18.2,-0.19219,0.00012,16.71122]
[1776998326506,35.96,78359.57,18.2,-0.19219,0.00012,16.71122]
[1776998328589,35.96,78371.04,18.2,-0.19076,0.00012,16.63782]
[1776998337105,35.96,78371.88,18.2,-0.19067,0.00012,16.63303]
[1776998337496,35.96,78371.88,18.2,-0.19067,0.00012,16.63303]
[1776998341375,35.96,78372.26,18.2,-0.19063,0.00012,16.6308]
[1776998346446,35.96,78376.21,18.2,-0.19015,0.00012,16.6059]
[1776998355063,35.97,78377.4,18.2,-0.19002,0.00012,16.59924]
[1776998355141,35.97,78377.4,18.2,-0.19002,0.00012,16.59924]
[1776998356305,35.97,78378.4,18.2,-0.1899,0.00012,16.59294]
[1776998357332,35.97,78378.47,18.2,-0.18989,0.00012,16.59272]
[1776998363289,35.97,78378.18,18.2,-0.18994,0.00012,16.59538]
[1776998365212,35.97,78378.14,18.2,-0.18995,0.00012,16.59575]
[1776998365316,35.97,78378.14,18.2,-0.18995,0.00012,16.59575]
[1776998365370,35.97,78378.24,18.2,-0.18994,0.00012,16.59511]
[1776998365626,35.97,78378.24,18.2,-0.18994,0.00012,16.59511]
[1776998366189,35.97,78378.24,18.2,-0.18994,0.00012,16.59511]
[1776998366226,35.97,78378.24,18.2,-0.18994,0.00012,16.59511]
[1776998366479,35.97,78377.92,18.2,-0.18999,0.00012,16.59753]
[1776998372352,35.97,78377.9,18.2,-0.18996,0.00012,16.59372]
[1776998377387,35.97,78370.19,18.2,-0.19092,0.00012,16.64339]
[1776998382422,35.97,78362.53,18.2,-0.19187,0.00012,16.69251]
[1776998382838,35.97,78362.53,18.2,-0.19187,0.00012,16.69251]
[1776998389262,35.97,78367.16,18.2,-0.1913,0.00012,16.66278]
[1776998394463,35.97,78370.78,18.2,-0.19085,0.00012,16.63967]
[1776998399180,35.97,78371.64,18.2,-0.19074,0.00012,16.63427]
[1776998399376,35.97,78371.64,18.2,-0.19074,0.00012,16.63427]
[1776998399638,35.97,78371.64,18.2,-0.19074,0.00012,16.63427]
[1776998399981,35.97,78371.64,18.2,-0.19074,0.00012,16.63427]
[1776998400078,35.97,78371.64,18.2,-0.19074,0.00012,16.63427]
[1776998400117,35.97,78371.64,18.2,-0.19074,0.00012,16.63427]
[1776998400337,35.97,78361.01,18.2,-0.19206,0.00012,16.70234]
[1776998401287,35.97,78350.85,18.2,-0.19333,0.00012,16.76737]
[1776998402060,35.97,78350.85,18.2,-0.19333,0.00012,16.76737]
[1776998402103,35.97,78350.85,18.2,-0.19333,0.00012,16.76737]
[1776998402371,35.97,78350.85,18.2,-0.19333,0.00012,16.76737]
[1776998402491,35.97,78349.87,18.2,-0.19345,0.00012,16.77365]
[1776998403489,35.97,78349.87,18.2,-0.19345,0.00012,16.77365]
[1776998403492,35.97,78335.65,18.2,-0.19523,0.00013,16.86439]
[1776998404689,35.97,78331.16,18.2,-0.1958,0.00013,16.89299]
[1776998406131,35.97,78338.94,18.2,-0.19482,0.00013,16.84343]
[1776998406298,35.97,78338.94,18.2,-0.19482,0.00013,16.84343]
[1776998406836,35.98,78342.68,18.2,-0.19435,0.00013,16.81975]
[1776998408345,35.98,78343.29,18.2,-0.19428,0.00013,16.81586]
[1776998411638,35.98,78349.45,18.2,-0.19352,0.00012,16.7771]
[1776998412396,35.98,78349.45,18.2,-0.19352,0.00012,16.7771]
[1776998414002,35.98,78349.49,18.2,-0.19352,0.00012,16.77713]
[1776998419683,35.98,78349.5,18.2,-0.19354,0.00012,16.77814]
[1776998425725,35.98,78349.46,18.2,-0.19356,0.00012,16.77938]
[1776998430760,35.99,78351.5,18.2,-0.19332,0.00012,16.76724]
[1776998432760,35.99,78351.5,18.2,-0.19332,0.00012,16.76724]
[1776998432827,35.99,78351.5,18.2,-0.19332,0.00012,16.76724]
[1776998433038,35.99,78351.5,18.2,-0.19329,0.00012,16.7631]
[1776998439309,35.99,78359.16,18.2,-0.19235,0.00012,16.71458]
[1776998441226,35.99,78358.46,18.2,-0.19244,0.00012,16.71924]
[1776998441312,35.99,78358.01,18.2,-0.1925,0.00012,16.72221]
[1776998446694,35.99,78352.86,18.2,-0.19315,0.00012,16.75596]
[1776998451907,36.0,78353.95,18.2,-0.19304,0.00012,16.75014]
[1776998456885,36.0,78354.04,18.2,-0.19304,0.00012,16.75031]
[1776998456901,36.0,78354.04,18.2,-0.19304,0.00012,16.75031]
[1776998456952,36.0,78354.04,18.2,-0.19304,0.00012,16.75031]
[1776998457492,36.0,78354.41,18.2,-0.193,0.00012,16.74817]
[1776998462002,36.0,78358.24,18.2,-0.19253,0.00012,16.7239]
[1776998462038,36.0,78358.24,18.2,-0.19253,0.00012,16.7239]
[1776998462050,36.0,78358.41,18.2,-0.19251,0.00012,16.72288]
[1776998468024,36.0,78364.46,18.2,-0.19175,0.00012,16.68387]
[1776998473146,36.0,78364.89,18.2,-0.19169,0.00012,16.68092]
[1776998473245,36.0,78365.51,18.2,-0.19162,0.00012,16.67691]
[1776998479101,36.0,78364.25,18.2,-0.19178,0.00012,16.68525]
[1776998484430,36.0,78364.9,18.2,-0.1917,0.00012,16.68126]
[1776998484438,36.0,78364.9,18.2,-0.1917,0.00012,16.68126]
[1776998484606,36.0,78364.9,18.2,-0.1917,0.00012,16.68126]
[1776998484445,36.0,78364.74,18.2,-0.19172,0.00012,16.68233]
[1776998487753,36.0,78372.97,18.2,-0.1907,0.00012,16.62972]
[1776998493200,36.0,78371.81,18.2,-0.19081,0.00012,16.63264]
[1776998498237,36.0,78376.63,18.2,-0.19022,0.00012,16.60183]
[1776998503272,36.0,78376.32,18.2,-0.19026,0.00012,16.60393]
[1776998508307,36.0,78376.67,18.2,-0.19022,0.00012,16.60181]
[1776998516362,36.0,78376.64,18.2,-0.19022,0.00012,16.60222]
[1776998521398,36.0,78376.78,18.2,-0.19021,0.00012,16.60148]
[1776998525670,36.0,78376.9,18.2,-0.1902,0.00012,16.60086]
[1776998525731,36.0,78376.91,18.2,-0.1902,0.00012,16.60084]
[1776998525842,36.0,78376.91,18.2,-0.1902,0.00012,16.60084]
[1776998526116,36.0,78376.91,18.2,-0.1902,0.00012,16.60084]
[1776998527357,36.0,78382.44,18.2,-0.18952,0.00012,16.56546]
[1776998528430,36.0,78384.6,18.2,-0.18925,0.00012,16.5517]
[1776998529436,36.0,78385.17,18.2,-0.18918,0.00012,16.54815]
[1776998532244,36.0,78382.89,18.2,-0.18947,0.00012,16.56307]
[1776998534364,36.0,78377.15,18.2,-0.19018,0.00012,16.6]
[1776998535646,36.0,78377.19,18.2,-0.19018,0.00012,16.5998]
[1776998545566,36.01,78380.67,18.2,-0.18976,0.00012,16.57842]
[1776998550601,36.01,78381.13,18.2,-0.18972,0.00012,16.57602]
[1776998555636,36.01,78380.84,18.2,-0.18973,0.00012,16.57394]
[1776998560670,36.01,78382.07,18.2,-0.18959,0.00012,16.5667]
[1776998565706,36.01,78385.03,18.2,-0.18924,0.00012,16.54841]
[1776998570741,36.02,78383.05,18.2,-0.1895,0.00012,16.56191]
[1776998575775,36.02,78380.5,18.2,-0.18982,0.00012,16.57888]
[1776998582222,36.02,78380.11,18.2,-0.18988,0.00012,16.58183]
[1776998587861,36.02,78379.33,18.2,-0.18999,0.00012,16.58781]
[1776998594910,36.02,78379.56,18.2,-0.18998,0.00012,16.58731]
[1776998599947,36.03,78380.31,18.2,-0.1899,0.00012,16.58326]
[1776998606996,36.03,78378.98,18.2,-0.19009,0.00012,16.59272]
[1776998612030,36.03,78379.55,18.2,-0.18999,0.00012,16.58521]
[1776998617066,36.03,78381.26,18.2,-0.18979,0.00012,16.57496]
[1776998618756,36.03,78381.26,18.2,-0.18979,0.00012,16.57496]
[1776998618757,36.03,78381.26,18.2,-0.18979,0.00012,16.57496]
[1776998624713,36.04,78384.35,18.2,-0.18943,0.00012,16.55604]
[1776998634185,36.04,78385.17,18.2,-0.18936,0.00012,16.55247]
[1776998639220,36.04,78386.24,18.2,-0.18924,0.00012,16.54639]
[1776998639963,36.04,78386.24,18.2,-0.18924,0.00012,16.54639]
[1776998642588,36.04,78391.3,18.2,-0.18863,0.00012,16.51429]
[1776998642727,36.04,78391.3,18.2,-0.18863,0.00012,16.51429]
[1776998642751,36.05,78393.76,18.2,-0.18833,0.00012,16.49893]
[1776998647968,36.05,78395.6,18.2,-0.18811,0.00012,16.48722]
[1776998650477,36.05,78406.32,18.2,-0.1868,0.00012,16.41858]
[1776998652645,36.05,78408.04,18.2,-0.1866,0.00012,16.40764]
[1776998652747,36.05,78408.28,18.2,-0.18657,0.00012,16.40634]
[1776998656887,36.05,78415.41,18.2,-0.18571,0.00012,16.36064]
[1776998657119,36.05,78415.41,18.2,-0.18571,0.00012,16.36064]
[1776998657624,36.05,78415.41,18.2,-0.18571,0.00012,16.36064]
[1776998658684,36.05,78418.44,18.2,-0.18534,0.00012,16.3413]
[1776998659380,36.05,78421.47,18.2,-0.18498,0.00012,16.32192]
[1776998661843,36.05,78431.22,18.2,-0.1838,0.00012,16.25949]
[1776998667534,36.05,78433.43,18.2,-0.18355,0.00012,16.24625]
[1776998672023,36.05,78435.03,18.2,-0.18334,0.00012,16.23248]
[1776998677485,36.06,78437.38,18.2,-0.18309,0.00012,16.21877]
[1776998679056,36.06,78437.8,18.2,-0.18304,0.00012,16.21633]
[1776998684536,36.06,78439.39,18.2,-0.18288,0.00012,16.20774]
[1776998689570,36.07,78439.3,18.2,-0.18292,0.00012,16.20973]
[1776998694606,36.07,78439.48,18.2,-0.18293,0.00012,16.21026]
[1776998699778,36.08,78439.63,18.2,-0.18293,0.00012,16.21042]
[1776998701209,36.08,78439.59,18.2,-0.18294,0.00012,16.21125]
[1776998701261,36.08,78439.59,18.2,-0.18294,0.00012,16.21125]
[1776998701655,36.08,78444.26,18.2,-0.18238,0.00012,16.1813]
[1776998706689,36.08,78450.47,18.2,-0.18166,0.00012,16.14218]
[1776998710482,36.08,78454.07,18.2,-0.18124,0.00012,16.11955]
[1776998710533,36.08,78454.07,18.2,-0.18124,0.00012,16.11955]
[1776998715753,36.08,78455.28,18.2,-0.18111,0.00012,16.11279]
[1776998720788,36.09,78452.76,18.2,-0.18142,0.00012,16.12971]
[1776998725823,36.09,78452.97,18.2,-0.18141,0.00012,16.12897]
[1776998730123,36.09,78454.14,18.2,-0.18128,0.00012,16.12194]
[1776998735893,36.09,78453.2,18.2,-0.18137,0.00012,16.12421]
[1776998740929,36.09,78453.01,18.2,-0.1814,0.00012,16.12602]
[1776998745210,36.09,78453.1,18.2,-0.1814,0.00012,16.12577]
[1776998745229,36.09,78453.1,18.2,-0.1814,0.00012,16.12577]
[1776998745579,36.09,78453.1,18.2,-0.1814,0.00012,16.12577]
[1776998745594,36.09,78453.1,18.2,-0.1814,0.00012,16.12577]
[1776998745648,36.09,78453.1,18.2,-0.1814,0.00012,16.12577]
[1776998745749,36.1,78453.02,18.2,-0.18141,0.00012,16.12657]
[1776998746971,36.1,78441.83,18.2,-0.18276,0.00012,16.19889]
[1776998748411,36.1,78441.83,18.2,-0.18276,0.00012,16.19889]
[1776998748589,36.1,78443.62,18.2,-0.18255,0.00012,16.18761]
[1776998753790,36.1,78448.2,18.2,-0.18201,0.00012,16.15857]
[1776998759057,36.1,78445.92,18.2,-0.1823,0.00012,16.17418]
[1776998764091,36.1,78444.25,18.2,-0.18251,0.00012,16.18542]
[1776998767654,36.1,78444.25,18.2,-0.18251,0.00012,16.18542]
[1776998767753,36.1,78444.25,18.2,-0.18251,0.00012,16.18542]
[1776998767854,36.1,78444.07,18.2,-0.18253,0.00012,16.18693]
[1776998772148,36.11,78434.26,18.2,-0.18373,0.00012,16.25084]
[1776998777183,36.11,78431.87,18.2,-0.18403,0.00012,16.26704]
[1776998780567,36.11,78433.3,18.2,-0.18386,0.00012,16.25816]
[1776998786247,36.11,78433.32,18.2,-0.18388,0.00012,16.2592]
[1776998791246,36.11,78433.56,18.2,-0.18387,0.00012,16.25835]
[1776998796317,36.12,78429.8,18.2,-0.1843,0.00012,16.27894]
[1776998801352,36.12,78429.49,18.2,-0.18435,0.00012,16.28178]
[1776998806921,36.12,78429.39,18.2,-0.18438,0.00012,16.28313]
[1776998812511,36.12,78432.65,18.2,-0.18401,0.00012,16.26332]
[1776998821492,36.13,78432.47,18.2,-0.18407,0.00012,16.26676]
[1776998826527,36.13,78427.93,18.2,-0.18464,0.00012,16.29704]
[1776998827568,36.13,78427.93,18.2,-0.18464,0.00012,16.29704]
[1776998832608,36.14,78425.91,18.2,-0.1849,0.00012,16.31113]
[1776998838611,36.14,78422.77,18.2,-0.1853,0.00012,16.33214]
[1776998842304,36.14,78422.72,18.2,-0.18531,0.00012,16.33286]
[1776998848681,36.14,78423.12,18.2,-0.18528,0.00012,16.33118]
[1776998853716,36.14,78421.94,18.2,-0.1854,0.00012,16.33485]
[1776998857597,36.15,78414.64,18.2,-0.18629,0.00012,16.38199]
[1776998862779,36.15,78414.86,18.2,-0.18627,0.00012,16.38094]
[1776998867848,36.15,78415.0,18.2,-0.18625,0.00012,16.38022]
[1776998873856,36.15,78414.61,18.2,-0.18631,0.00012,16.38312]
[1776998878893,36.15,78414.83,18.2,-0.18629,0.00012,16.38193]
[1776998882181,36.15,78417.82,18.2,-0.18593,0.00012,16.36294]
[1776998887286,36.15,78413.98,18.2,-0.1864,0.00012,16.38778]
[1776998888123,36.15,78413.09,18.2,-0.1865,0.00012,16.39349]
[1776998892589,36.15,78411.92,18.2,-0.18665,0.00012,16.40095]
[1776998893299,36.15,78410.05,18.2,-0.18687,0.00012,16.41291]
[1776998893310,36.15,78410.05,18.2,-0.18687,0.00012,16.41291]
[1776998893411,36.15,78410.05,18.2,-0.18687,0.00012,16.41291]
[1776998894551,36.15,78402.34,18.2,-0.18781,0.00012,16.4622]
[1776998895008,36.15,78389.58,18.2,-0.18937,0.00012,16.54362]
[1776998899781,36.15,78383.01,18.2,-0.19016,0.00012,16.58462]
[1776998905402,36.14,78380.9,18.2,-0.1904,0.00012,16.59687]
[1776998908072,36.14,78380.54,18.2,-0.19043,0.00012,16.59846]
[1776998910579,36.14,78375.74,18.2,-0.19101,0.00012,16.6283]
[1776998910619,36.14,78375.74,18.2,-0.19101,0.00012,16.6283]
[1776998912495,36.14,78372.28,18.2,-0.19139,0.00012,16.64553]
[1776998918720,36.13,78365.63,18.2,-0.19218,0.00012,16.68624]
[1776998924223,36.13,78365.47,18.2,-0.19215,0.00012,16.68451]
[1776998929692,36.12,78363.12,18.2,-0.19242,0.00012,16.69807]
[1776998935300,36.11,78363.21,18.2,-0.19236,0.00012,16.69501]
[1776998940796,36.11,78363.54,18.2,-0.19228,0.00012,16.69117]
[1776998940907,36.11,78363.43,18.2,-0.19229,0.00012,16.69153]
[1776998941577,36.11,78363.43,18.2,-0.19229,0.00012,16.69153]
[1776998941815,36.11,78363.43,18.2,-0.19229,0.00012,16.69153]
[1776998942878,36.11,78369.92,18.2,-0.19149,0.00012,16.65017]
[1776998942975,36.11,78374.57,18.2,-0.19091,0.00012,16.62016]
[1776998943881,36.11,78374.57,18.2,-0.19091,0.00012,16.62016]
[1776998945748,36.11,78376.72,18.2,-0.19063,0.00012,16.60608]
[1776998945846,36.11,78378.58,18.2,-0.1904,0.00012,16.59397]
[1776998946761,36.11,78378.58,18.2,-0.1904,0.00012,16.59397]
[1776998946859,36.1,78378.67,18.2,-0.19039,0.00012,16.59317]
[1776998948753,36.1,78379.01,18.2,-0.19034,0.00012,16.59094]
[1776998950186,36.1,78379.72,18.2,-0.19025,0.00012,16.586]
[1776998954099,36.1,78380.77,18.2,-0.19011,0.00012,16.5787]
[1776998957904,36.1,78384.48,18.2,-0.18964,0.00012,16.55428]
[1776998957910,36.1,78384.48,18.2,-0.18964,0.00012,16.55428]
[1776998963496,36.09,78384.92,18.2,-0.18955,0.00012,16.54992]
[1776998968530,36.09,78385.35,18.2,-0.18948,0.00012,16.54595]
[1776998972274,36.09,78387.8,18.2,-0.18913,0.00012,16.52503]
[1776998977686,36.09,78386.51,18.2,-0.18927,0.00012,16.53232]
[1776998977999,36.09,78386.51,18.2,-0.18927,0.00012,16.53232]
[1776998981153,36.08,78377.07,18.2,-0.19041,0.00012,16.59163]
[1776998983988,36.08,78372.35,18.2,-0.19099,0.00012,16.62129]
[1776998989283,36.08,78371.73,18.2,-0.19104,0.00012,16.62408]
[1776998990773,36.08,78371.85,18.2,-0.19102,0.00012,16.62313]
[1776998992011,36.08,78371.88,18.2,-0.19101,0.00012,16.62261]
[1776998996829,36.07,78372.39,18.2,-0.19092,0.00012,16.61777]
[1776998996897,36.07,78372.39,18.2,-0.19092,0.00012,16.61777]
[1776998996898,36.07,78372.39,18.2,-0.19092,0.00012,16.61777]
[1776998996980,36.07,78372.39,18.2,-0.19092,0.00012,16.61777]
[1776998997121,36.07,78372.39,18.2,-0.19092,0.00012,16.61777]
[1776998997107,36.07,78374.05,18.2,-0.19071,0.00012,16.60685]
[1776998997547,36.07,78374.05,18.2,-0.19071,0.00012,16.60685]
[1776998998067,36.07,78374.05,18.2,-0.19071,0.00012,16.60685]
[1776998998125,36.07,78398.63,18.2,-0.18767,0.00012,16.4487]
[1776998998660,36.07,78398.63,18.2,-0.18767,0.00012,16.4487]
[1776998999636,36.07,78402.65,18.2,-0.18718,0.00012,16.42293]
[1776999000688,36.07,78399.83,18.2,-0.18752,0.00012,16.44065]
[1776999001765,36.07,78399.83,18.2,-0.18751,0.00012,16.4401]
[1776999002314,36.07,78399.56,18.2,-0.18754,0.00012,16.44147]
[1776999003037,36.07,78399.56,18.2,-0.18754,0.00012,16.44147]
[1776999006834,36.06,78394.62,18.2,-0.18813,0.00012,16.47257]
[1776999008406,36.06,78394.91,18.2,-0.18809,0.00012,16.47029]
[1776999009371,36.06,78394.95,18.2,-0.18807,0.00012,16.46968]
[1776999009568,36.06,78394.95,18.2,-0.18807,0.00012,16.46968]
[1776999010726,36.06,78395.2,18.2,-0.18804,0.00012,16.46786]
[1776999015867,36.06,78399.76,18.2,-0.18745,0.00012,16.43678]
[1776999019001,36.06,78399.76,18.2,-0.18745,0.00012,16.43678]
[1776999019007,36.06,78399.76,18.2,-0.18745,0.00012,16.43678]
[1776999024930,36.05,78403.87,18.2,-0.18689,0.00012,16.40734]
[1776999027116,36.05,78403.72,18.2,-0.1869,0.00012,16.40793]
[1776999027129,36.05,78403.72,18.2,-0.1869,0.00012,16.40793]
[1776999028957,36.04,78393.04,18.2,-0.18818,0.00012,16.47506]
[1776999029213,36.04,78393.04,18.2,-0.18818,0.00012,16.47506]
[1776999029820,36.04,78393.04,18.2,-0.18818,0.00012,16.47506]
[1776999035000,36.04,78393.15,18.2,-0.1881,0.00012,16.46822]
[1776999037471,36.04,78393.48,18.2,-0.18805,0.00012,16.46563]
[1776999043059,36.03,78396.25,18.2,-0.18767,0.00012,16.44566]
[1776999048092,36.02,78399.56,18.2,-0.18724,0.00012,16.42278]
[1776999049665,36.02,78399.6,18.2,-0.18723,0.00012,16.42221]
[1776999055143,36.02,78400.15,18.2,-0.18714,0.00012,16.41763]
[1776999055224,36.02,78400.15,18.2,-0.18714,0.00012,16.41763]
[1776999061185,36.02,78400.11,18.2,-0.18713,0.00012,16.41684]
[1776999065660,36.02,78401.55,18.2,-0.18694,0.00012,16.40687]
[1776999066852,36.01,78405.25,18.2,-0.18648,0.00012,16.38282]
[1776999069262,36.01,78406.01,18.2,-0.18638,0.00012,16.37742]
[1776999070247,36.01,78406.01,18.2,-0.18638,0.00012,16.37742]
[1776999070620,36.01,78406.28,18.2,-0.18634,0.00012,16.37541]
[1776999072396,36.01,78402.01,18.2,-0.18685,0.00012,16.40224]
[1776999073307,36.01,78401.63,18.2,-0.18689,0.00012,16.4043]
[1776999073325,36.01,78401.63,18.2,-0.18689,0.00012,16.4043]
[1776999075830,36.01,78396.92,18.2,-0.18745,0.00012,16.43394]
[1776999075899,36.01,78396.92,18.2,-0.18745,0.00012,16.43394]
[1776999075905,36.01,78396.92,18.2,-0.18745,0.00012,16.43394]
[1776999075961,36.01,78396.92,18.2,-0.18745,0.00012,16.43394]
[1776999076036,36.01,78393.04,18.2,-0.18792,0.00012,16.45844]
[1776999076595,36.01,78393.04,18.2,-0.18792,0.00012,16.45844]
[1776999076839,36.01,78393.04,18.2,-0.18792,0.00012,16.45844]
[1776999076861,36.01,78393.04,18.2,-0.18792,0.00012,16.45844]
[1776999076920,36.01,78393.04,18.2,-0.18792,0.00012,16.45844]
[1776999077196,36.01,78393.04,18.2,-0.18792,0.00012,16.45844]
[1776999077728,36.0,78378.16,18.2,-0.18974,0.00012,16.55319]
[1776999078469,36.0,78378.16,18.2,-0.18974,0.00012,16.55319]
[1776999078714,36.0,78378.16,18.2,-0.18974,0.00012,16.55319]
[1776999079958,36.0,78374.13,18.2,-0.19023,0.00012,16.57867]
[1776999079992,36.0,78374.13,18.2,-0.19023,0.00012,16.57867]
[1776999080295,36.0,78374.13,18.2,-0.19023,0.00012,16.57867]
[1776999080361,36.0,78372.24,18.2,-0.19046,0.00012,16.59041]
[1776999081020,36.0,78372.24,18.2,-0.19046,0.00012,16.59041]
[1776999082032,36.0,78364.05,18.2,-0.19146,0.00012,16.642]
[1776999082232,36.0,78364.05,18.2,-0.19146,0.00012,16.642]
[1776999083928,36.0,78358.02,18.2,-0.1922,0.00012,16.68008]
[1776999084128,36.0,78358.02,18.2,-0.1922,0.00012,16.68008]
[1776999084164,36.0,78358.02,18.2,-0.1922,0.00012,16.68008]
[1776999084200,36.0,78357.88,18.2,-0.1922,0.00012,16.68049]
[1776999084615,36.0,78357.88,18.2,-0.1922,0.00012,16.68049]
[1776999084715,36.0,78357.88,18.2,-0.1922,0.00012,16.68049]
[1776999084717,36.0,78357.88,18.2,-0.1922,0.00012,16.68049]
[1776999084961,36.0,78357.88,18.2,-0.1922,0.00012,16.68049]
[1776999085004,36.0,78357.88,18.2,-0.1922,0.00012,16.68049]
[1776999085014,36.0,78357.88,18.2,-0.1922,0.00012,16.68049]
[1776999085205,36.0,78340.18,18.2,-0.19441,0.00013,16.79299]
[1776999086266,35.99,78328.41,18.2,-0.19586,0.00013,16.86696]
[1776999091424,35.99,78326.89,18.2,-0.19598,0.00013,16.86987]
[1776999092072,35.98,78330.74,18.2,-0.19547,0.00013,16.84443]
[1776999093449,35.98,78332.05,18.2,-0.19531,0.00013,16.83609]
[1776999093555,35.98,78332.05,18.2,-0.19531,0.00013,16.83609]
[1776999093776,35.98,78332.05,18.2,-0.19531,0.00013,16.83609]
[1776999094260,35.98,78332.05,18.2,-0.19531,0.00013,16.83609]
[1776999094677,35.98,78332.34,18.2,-0.19527,0.00013,16.83387]
[1776999094776,35.98,78332.4,18.2,-0.19525,0.00013,16.83313]
[1776999098159,35.98,78330.36,18.2,-0.19549,0.00013,16.84516]
[1776999102934,35.97,78329.35,18.2,-0.19557,0.00013,16.84902]
[1776999103158,35.97,78332.9,18.2,-0.1951,0.00013,16.8254]
[1776999105007,35.97,78330.54,18.2,-0.19539,0.00013,16.84004]
[1776999105030,35.97,78331.0,18.2,-0.19533,0.00013,16.83711]
[1776999110756,35.96,78332.65,18.2,-0.19509,0.00013,16.82469]
[1776999110939,35.96,78332.65,18.2,-0.19509,0.00013,16.82469]
[1776999111224,35.96,78332.65,18.2,-0.19509,0.00013,16.82469]
[1776999112075,35.96,78336.17,18.2,-0.19461,0.00013,16.80036]
[1776999115652,35.95,78339.31,18.2,-0.1942,0.00013,16.77961]
[1776999115783,35.95,78339.31,18.2,-0.1942,0.00013,16.77961]
[1776999116215,35.95,78339.31,18.2,-0.1942,0.00013,16.77961]
[1776999116224,35.95,78339.31,18.2,-0.1942,0.00013,16.77961]
[1776999116555,35.95,78337.21,18.2,-0.19446,0.00013,16.79266]
[1776999116820,35.95,78326.01,18.2,-0.19586,0.00013,16.8637]
[1776999118745,35.95,78321.07,18.2,-0.19648,0.00013,16.8947]
[1776999118747,35.95,78321.07,18.2,-0.19648,0.00013,16.8947]
[1776999120314,35.95,78320.24,18.2,-0.19656,0.00013,16.89898]
[1776999120482,35.95,78320.58,18.2,-0.19651,0.00013,16.89631]
[1776999120514,35.95,78320.58,18.2,-0.19651,0.00013,16.89631]
[1776999121263,35.94,78316.56,18.2,-0.19701,0.00013,16.9214]
[1776999122191,35.94,78316.56,18.2,-0.19701,0.00013,16.9214]
[1776999122273,35.94,78307.65,18.2,-0.19813,0.00013,16.97749]
[1776999122382,35.94,78307.65,18.2,-0.19813,0.00013,16.97749]
[1776999124311,35.94,78309.01,18.2,-0.19795,0.00013,16.96885]
[1776999127360,35.94,78311.64,18.2,-0.19758,0.00013,16.94994]
[1776999132418,35.93,78315.14,18.2,-0.19709,0.00013,16.92511]
[1776999132521,35.93,78315.14,18.2,-0.19709,0.00013,16.92511]
[1776999133383,35.92,78314.91,18.2,-0.1971,0.00013,16.92559]
[1776999133641,35.92,78314.91,18.2,-0.1971,0.00013,16.92559]
[1776999134311,35.92,78314.91,18.2,-0.1971,0.00013,16.92559]
[1776999135306,35.91,78319.09,18.2,-0.19648,0.00013,16.8943]
[1776999136852,35.91,78319.4,18.2,-0.19643,0.00013,16.89187]
[1776999139050,35.91,78321.17,18.2,-0.19619,0.00013,16.87967]
[1776999139939,35.91,78318.45,18.2,-0.19652,0.00013,16.89657]
[1776999145554,35.9,78318.52,18.2,-0.19646,0.00013,16.89342]
[1776999151841,35.89,78314.92,18.2,-0.19682,0.00013,16.90866]
[1776999156234,35.88,78312.7,18.2,-0.19708,0.00013,16.92139]
[1776999156302,35.88,78312.7,18.2,-0.19708,0.00013,16.92139]
[1776999156337,35.88,78312.7,18.2,-0.19708,0.00013,16.92139]
[1776999156674,35.88,78313.12,18.2,-0.197,0.00013,16.91776]
[1776999156803,35.88,78313.12,18.2,-0.197,0.00013,16.91776]
[1776999156970,35.88,78313.12,18.2,-0.197,0.00013,16.91776]
[1776999157095,35.88,78313.12,18.2,-0.197,0.00013,16.91776]
[1776999157334,35.88,78313.12,18.2,-0.197,0.00013,16.91776]
[1776999157291,35.88,78297.89,18.2,-0.19893,0.00013,17.01412]
[1776999157424,35.88,78297.89,18.2,-0.19893,0.00013,17.01412]
[1776999157447,35.88,78297.89,18.2,-0.19893,0.00013,17.01412]
[1776999158059,35.88,78297.89,18.2,-0.19893,0.00013,17.01412]
[1776999158354,35.88,78285.11,18.2,-0.20056,0.00013,17.09489]
[1776999159294,35.88,78285.11,18.2,-0.20056,0.00013,17.09489]
[1776999161138,35.88,78283.4,18.2,-0.20077,0.00013,17.10533]
[1776999161246,35.88,78283.4,18.2,-0.20077,0.00013,17.10533]
[1776999161290,35.88,78283.4,18.2,-0.20077,0.00013,17.10533]
[1776999161355,35.88,78283.4,18.2,-0.20077,0.00013,17.10533]
[1776999161476,35.88,78283.4,18.2,-0.20077,0.00013,17.10533]
[1776999161695,35.87,78284.26,18.2,-0.20065,0.00013,17.09946]
[1776999161715,35.87,78284.26,18.2,-0.20065,0.00013,17.09946]
[1776999161879,35.87,78284.26,18.2,-0.20065,0.00013,17.09946]
[1776999162064,35.87,78284.26,18.2,-0.20065,0.00013,17.09946]
[1776999162347,35.87,78284.26,18.2,-0.20065,0.00013,17.09946]
[1776999162272,35.87,78259.37,18.2,-0.20384,0.00013,17.25607]
[1776999162831,35.87,78259.37,18.2,-0.20384,0.00013,17.25607]
[1776999162859,35.87,78259.37,18.2,-0.20384,0.00013,17.25607]
[1776999162986,35.87,78259.37,18.2,-0.20384,0.00013,17.25607]
[1776999163034,35.87,78259.37,18.2,-0.20384,0.00013,17.25607]
[1776999163165,35.87,78259.37,18.2,-0.20384,0.00013,17.25607]
[1776999163307,35.87,78259.37,18.2,-0.20384,0.00013,17.25607]
[1776999163314,35.87,78259.37,18.2,-0.20384,0.00013,17.25607]
[1776999163267,35.87,78246.38,18.2,-0.20553,0.00013,17.338]
[1776999163699,35.87,78246.38,18.2,-0.20553,0.00013,17.338]
[1776999163962,35.87,78246.38,18.2,-0.20553,0.00013,17.338]
[1776999163965,35.87,78246.38,18.2,-0.20553,0.00013,17.338]
[1776999163980,35.87,78236.23,18.2,-0.20684,0.00013,17.40152]
[1776999164393,35.87,78236.23,18.2,-0.20684,0.00013,17.40152]
[1776999164837,35.87,78236.23,18.2,-0.20684,0.00013,17.40152]
[1776999164927,35.87,78236.23,18.2,-0.20684,0.00013,17.40152]
[1776999167189,35.87,78225.7,18.2,-0.20819,0.00013,17.46625]
[1776999167298,35.87,78225.7,18.2,-0.20819,0.00013,17.46625]
[1776999167358,35.86,78223.32,18.2,-0.2085,0.00013,17.48062]
[1776999167796,35.86,78223.32,18.2,-0.2085,0.00013,17.48062]
[1776999167829,35.86,78223.32,18.2,-0.2085,0.00013,17.48062]
[1776999167900,35.86,78223.32,18.2,-0.2085,0.00013,17.48062]
[1776999168335,35.86,78212.52,18.2,-0.20991,0.00013,17.54797]
[1776999168635,35.86,78212.52,18.2,-0.20991,0.00013,17.54797]
[1776999168640,35.86,78212.52,18.2,-0.20991,0.00013,17.54797]
[1776999168960,35.86,78200.58,18.2,-0.21149,0.00013,17.62258]
[1776999170644,35.86,78197.47,18.2,-0.21189,0.00013,17.6416]
[1776999170656,35.86,78197.47,18.2,-0.21189,0.00013,17.6416]
[1776999171303,35.86,78197.47,18.2,-0.21189,0.00013,17.6416]
[1776999171364,35.86,78197.47,18.2,-0.21189,0.00013,17.6416]
[1776999172034,35.86,78201.93,18.2,-0.21129,0.00013,17.6133]
[1776999172038,35.86,78201.93,18.2,-0.21129,0.00013,17.6133]
[1776999173104,35.84,78202.01,18.2,-0.21117,0.00013,17.60725]
[1776999173874,35.84,78205.4,18.2,-0.21071,0.00013,17.58562]
[1776999173949,35.84,78205.4,18.2,-0.21071,0.00013,17.58562]
[1776999174614,35.84,78205.02,18.2,-0.21076,0.00013,17.588]
[1776999174668,35.84,78205.02,18.2,-0.21076,0.00013,17.588]
[1776999174688,35.84,78205.02,18.2,-0.21076,0.00013,17.588]
[1776999174739,35.84,78205.02,18.2,-0.21076,0.00013,17.588]
[1776999174752,35.84,78205.02,18.2,-0.21076,0.00013,17.588]
[1776999174914,35.84,78205.02,18.2,-0.21076,0.00013,17.588]
[1776999175354,35.84,78205.02,18.2,-0.21076,0.00013,17.588]
[1776999175265,35.84,78191.94,18.2,-0.21249,0.00013,17.66924]
[1776999175542,35.84,78191.94,18.2,-0.21249,0.00013,17.66924]
[1776999175610,35.84,78191.94,18.2,-0.21249,0.00013,17.66924]
[1776999175731,35.84,78191.94,18.2,-0.21249,0.00013,17.66924]
[1776999175869,35.84,78191.94,18.2,-0.21249,0.00013,17.66924]
[1776999175928,35.84,78191.94,18.2,-0.21249,0.00013,17.66924]
[1776999176003,35.84,78191.94,18.2,-0.21249,0.00013,17.66924]
[1776999176320,35.84,78178.53,18.2,-0.21427,0.00013,17.75229]
[1776999177129,35.84,78178.53,18.2,-0.21427,0.00013,17.75229]
[1776999177579,35.81,78176.76,18.2,-0.21433,0.00013,17.75472]
[1776999177660,35.81,78176.76,18.2,-0.21433,0.00013,17.75472]
[1776999178330,35.81,78163.7,18.2,-0.21607,0.00013,17.83536]
[1776999179321,35.79,78154.99,18.2,-0.21713,0.00013,17.88384]
[1776999179497,35.79,78154.99,18.2,-0.21713,0.00013,17.88384]
[1776999179502,35.79,78154.99,18.2,-0.21713,0.00013,17.88384]
[1776999179703,35.79,78154.99,18.2,-0.21713,0.00013,17.88384]
[1776999179974,35.79,78154.99,18.2,-0.21713,0.00013,17.88384]
[1776999180114,35.79,78154.99,18.2,-0.21713,0.00013,17.88384]
[1776999180219,35.79,78147.76,18.2,-0.2181,0.00014,17.92857]
[1776999180436,35.79,78147.76,18.2,-0.2181,0.00014,17.92857]
[1776999180713,35.79,78147.76,18.2,-0.2181,0.00014,17.92857]
[1776999181207,35.79,78147.76,18.2,-0.2181,0.00014,17.92857]
[1776999181340,35.79,78147.76,18.2,-0.2181,0.00014,17.92857]
[1776999182185,35.77,78133.21,18.2,-0.21996,0.00014,18.01309]
[1776999182774,35.77,78133.21,18.2,-0.21996,0.00014,18.01309]
[1776999187998,35.72,78131.75,18.2,-0.21983,0.00014,18.00633]
[1776999188139,35.72,78131.75,18.2,-0.21983,0.00014,18.00633]
[1776999188335,35.72,78133.29,18.2,-0.21961,0.00014,17.99645]
[1776999190368,35.72,78136.75,18.2,-0.21914,0.00014,17.97507]
[1776999190395,35.72,78136.75,18.2,-0.21914,0.00014,17.97507]
[1776999191381,35.71,78149.3,18.2,-0.21741,0.00014,17.89601]
[1776999193145,35.71,78159.06,18.2,-0.21608,0.00013,17.83502]
[1776999194021,35.71,78159.06,18.2,-0.21608,0.00013,17.83502]
[1776999194376,35.71,78159.06,18.2,-0.21608,0.00013,17.83502]
[1776999195117,35.71,78163.72,18.2,-0.21544,0.00013,17.8054]
[1776999195235,35.71,78173.87,18.2,-0.21407,0.00013,17.74173]
[1776999198351,35.68,78181.42,18.2,-0.21289,0.00013,17.68643]
[1776999198561,35.68,78184.74,18.2,-0.21244,0.00013,17.66528]
[1776999202227,35.67,78194.67,18.2,-0.2111,0.00013,17.60206]
[1776999203218,35.67,78170.13,18.2,-0.21437,0.00013,17.75513]
[1776999204043,35.67,78170.13,18.2,-0.21437,0.00013,17.75513]
[1776999204081,35.67,78170.13,18.2,-0.21437,0.00013,17.75513]
[1776999204227,35.66,78171.59,18.2,-0.21408,0.00013,17.74152]
[1776999205967,35.66,78174.63,18.2,-0.21366,0.00013,17.72196]
[1776999207248,35.65,78184.83,18.2,-0.21227,0.00013,17.65703]
[1776999207526,35.65,78184.83,18.2,-0.21227,0.00013,17.65703]
[1776999209410,35.65,78186.22,18.2,-0.21207,0.00013,17.64786]
[1776999213545,35.64,78190.64,18.2,-0.21141,0.00013,17.61356]
[1776999214297,35.64,78191.03,18.2,-0.21135,0.00013,17.61064]
[1776999214639,35.64,78191.03,18.2,-0.21135,0.00013,17.61064]
[1776999215371,35.64,78191.03,18.2,-0.21135,0.00013,17.61064]
[1776999221451,35.63,78197.92,18.2,-0.21037,0.00013,17.56444]
[1776999221452,35.63,78197.92,18.2,-0.21037,0.00013,17.56444]
[1776999221662,35.63,78197.92,18.2,-0.21037,0.00013,17.56444]
[1776999222540,35.63,78198.6,18.2,-0.21027,0.00013,17.55971]
[1776999226115,35.63,78199.36,18.2,-0.21015,0.00013,17.55382]
[1776999231416,35.62,78192.1,18.2,-0.21107,0.00013,17.59728]
[1776999233564,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999233568,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999233571,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999233578,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999233649,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999233656,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999233682,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999233848,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999233982,35.62,78192.22,18.2,-0.21104,0.00013,17.59613]
[1776999234437,35.62,78177.02,18.2,-0.21306,0.00013,17.69086]
[1776999234601,35.62,78177.02,18.2,-0.21306,0.00013,17.69086]
[1776999235090,35.62,78177.02,18.2,-0.21306,0.00013,17.69086]
[1776999235417,35.62,78177.02,18.2,-0.21306,0.00013,17.69086]
[1776999235445,35.62,78166.34,18.2,-0.21449,0.00013,17.75729]
[1776999235478,35.62,78166.34,18.2,-0.21449,0.00013,17.75729]
[1776999236493,35.61,78166.04,18.2,-0.21452,0.00013,17.75867]
[1776999239490,35.61,78165.72,18.2,-0.21454,0.00013,17.75968]
[1776999239583,35.61,78165.72,18.2,-0.21454,0.00013,17.75968]
[1776999239684,35.61,78166.23,18.2,-0.21446,0.00013,17.756]
[1776999242323,35.61,78163.9,18.2,-0.21477,0.00013,17.77019]
[1776999242695,35.61,78163.97,18.2,-0.21474,0.00013,17.76896]
[1776999243707,35.6,78166.19,18.2,-0.21443,0.00013,17.75469]
[1776999246941,35.6,78166.91,18.2,-0.21432,0.00013,17.74946]
[1776999246947,35.6,78166.91,18.2,-0.21432,0.00013,17.74946]
[1776999246961,35.6,78166.91,18.2,-0.21432,0.00013,17.74946]
[1776999247529,35.6,78155.94,18.2,-0.21579,0.00014,17.81732]
[1776999249915,35.6,78153.66,18.2,-0.21609,0.00014,17.83115]
[1776999251970,35.6,78154.47,18.2,-0.21596,0.00014,17.82526]
[1776999255617,35.59,78159.13,18.2,-0.2153,0.00014,17.79456]
[1776999257269,35.59,78160.7,18.2,-0.21508,0.00013,17.78438]
[1776999258172,35.59,78160.81,18.2,-0.21505,0.00013,17.78299]
[1776999263842,35.58,78167.85,18.2,-0.21406,0.00013,17.73729]
[1776999265496,35.58,78168.0,18.2,-0.21404,0.00013,17.73603]
[1776999265515,35.58,78168.0,18.2,-0.21404,0.00013,17.73603]
[1776999265768,35.58,78175.26,18.2,-0.21305,0.00013,17.69019]
[1776999265780,35.58,78175.26,18.2,-0.21305,0.00013,17.69019]
[1776999266049,35.58,78175.26,18.2,-0.21305,0.00013,17.69019]
[1776999266453,35.58,78175.26,18.2,-0.21305,0.00013,17.69019]
[1776999266068,35.58,78181.0,18.2,-0.21228,0.00013,17.65387]
[1776999267056,35.58,78181.0,18.2,-0.21228,0.00013,17.65387]
[1776999267742,35.58,78184.21,18.2,-0.21184,0.00013,17.63337]
[1776999268807,35.58,78184.84,18.2,-0.21175,0.00013,17.6291]
[1776999269916,35.57,78185.05,18.2,-0.21171,0.00013,17.62719]
[1776999270014,35.57,78185.05,18.2,-0.21171,0.00013,17.62719]
[1776999270239,35.57,78187.57,18.2,-0.21137,0.00013,17.61098]
[1776999270552,35.57,78187.57,18.2,-0.21137,0.00013,17.61098]
[1776999270559,35.57,78187.57,18.2,-0.21137,0.00013,17.61098]
[1776999271127,35.57,78190.25,18.2,-0.21098,0.00013,17.58963]
[1776999271745,35.57,78190.25,18.2,-0.21098,0.00013,17.58963]
[1776999271763,35.57,78192.05,18.2,-0.21073,0.00013,17.57803]
[1776999272686,35.57,78192.05,18.2,-0.21073,0.00013,17.57803]
[1776999274434,35.57,78193.27,18.2,-0.21056,0.00013,17.57008]
[1776999278778,35.57,78181.02,18.2,-0.21217,0.00013,17.64558]
[1776999284548,35.56,78184.24,18.2,-0.2117,0.00013,17.62371]
[1776999285676,35.56,78182.28,18.2,-0.21195,0.00013,17.63541]
[1776999285680,35.56,78182.28,18.2,-0.21195,0.00013,17.63541]
[1776999285876,35.56,78182.28,18.2,-0.21195,0.00013,17.63541]
[1776999285891,35.56,78178.56,18.2,-0.21244,0.00013,17.65848]
[1776999290839,35.55,78170.16,18.2,-0.21354,0.00013,17.70952]
[1776999295310,35.55,78170.36,18.2,-0.21349,0.00013,17.7072]
[1776999299400,35.54,78171.33,18.2,-0.21333,0.00013,17.69976]
[1776999304937,35.54,78176.67,18.2,-0.21257,0.00013,17.66409]
[1776999309971,35.53,78176.88,18.2,-0.21251,0.00013,17.6614]
[1776999310615,35.53,78176.88,18.2,-0.21251,0.00013,17.6614]
[1776999316523,35.53,78176.73,18.2,-0.2125,0.00013,17.66099]
[1776999321665,35.52,78177.53,18.2,-0.21236,0.00013,17.65439]
[1776999324253,35.52,78177.63,18.2,-0.21234,0.00013,17.6535]
[1776999324798,35.52,78177.59,18.2,-0.21233,0.00013,17.65299]
[1776999328298,35.52,78180.09,18.2,-0.21199,0.00013,17.63675]
[1776999328318,35.52,78180.09,18.2,-0.21199,0.00013,17.63675]
[1776999328598,35.52,78184.71,18.2,-0.21136,0.00013,17.60721]
[1776999331690,35.51,78182.65,18.2,-0.21159,0.00013,17.6151]
[1776999331691,35.51,78182.65,18.2,-0.21159,0.00013,17.6151]
[1776999333462,35.51,78183.45,18.2,-0.21148,0.00013,17.61005]
[1776999333533,35.51,78182.07,18.2,-0.21166,0.00013,17.61829]
[1776999335146,35.51,78171.72,18.2,-0.21304,0.00013,17.68322]
[1776999340182,35.51,78172.56,18.2,-0.2129,0.00013,17.6765]
[1776999345217,35.5,78172.31,18.2,-0.2129,0.00013,17.67665]
[1776999346076,35.5,78172.31,18.2,-0.2129,0.00013,17.67665]
[1776999350071,35.5,78164.22,18.2,-0.21396,0.00013,17.72603]
[1776999353952,35.5,78164.94,18.2,-0.21385,0.00013,17.72051]
[1776999354712,35.49,78164.84,18.2,-0.21385,0.00013,17.72081]
[1776999359247,35.49,78165.1,18.2,-0.21379,0.00013,17.71787]
[1776999362685,35.48,78171.08,18.2,-0.21295,0.00013,17.67873]
[1776999368380,35.48,78171.62,18.2,-0.21284,0.00013,17.67358]
[1776999370252,35.48,78171.62,18.2,-0.21284,0.00013,17.67358]
[1776999375430,35.47,78167.11,18.2,-0.21341,0.00013,17.69978]
[1776999380465,35.47,78168.02,18.2,-0.21325,0.00013,17.69242]
[1776999385499,35.46,78169.45,18.2,-0.21302,0.00013,17.68181]
[1776999392549,35.45,78169.38,18.2,-0.21295,0.00013,17.67561]
[1776999397583,35.45,78169.5,18.2,-0.21291,0.00013,17.67332]
[1776999402820,35.45,78169.49,18.2,-0.21288,0.00013,17.67216]
[1776999404828,35.44,78169.49,18.2,-0.21287,0.00013,17.67186]
[1776999405641,35.44,78158.48,18.2,-0.21434,0.00014,17.74025]
[1776999405911,35.44,78158.48,18.2,-0.21434,0.00014,17.74025]
[1776999406510,35.44,78158.48,18.2,-0.21434,0.00014,17.74025]
[1776999406706,35.44,78151.65,18.2,-0.21526,0.00014,17.78276]
[1776999407677,35.44,78148.12,18.2,-0.21573,0.00014,17.80461]
[1776999409577,35.44,78146.97,18.2,-0.21588,0.00014,17.81161]
[1776999412961,35.44,78145.21,18.2,-0.21611,0.00014,17.82176]
[1776999413077,35.44,78145.21,18.2,-0.21611,0.00014,17.82176]
[1776999415620,35.43,78145.87,18.2,-0.21601,0.00014,17.8174]
[1776999423322,35.43,78142.21,18.2,-0.21647,0.00014,17.83855]
[1776999426430,35.43,78138.3,18.2,-0.21699,0.00014,17.86211]
[1776999426459,35.43,78138.3,18.2,-0.21699,0.00014,17.86211]
[1776999427136,35.42,78134.17,18.2,-0.21754,0.00014,17.88767]
[1776999427645,35.42,78134.17,18.2,-0.21754,0.00014,17.88767]
[1776999428807,35.42,78124.45,18.2,-0.21886,0.00014,17.94779]
[1776999431604,35.42,78124.72,18.2,-0.21882,0.00014,17.94576]
[1776999434559,35.42,78126.35,18.2,-0.21857,0.00014,17.93457]
[1776999435806,35.42,78127.43,18.2,-0.21841,0.00014,17.92717]
[1776999435832,35.42,78127.43,18.2,-0.21841,0.00014,17.92717]
[1776999435979,35.42,78127.43,18.2,-0.21841,0.00014,17.92717]
[1776999436248,35.42,78127.43,18.2,-0.21841,0.00014,17.92717]
[1776999436254,35.42,78127.43,18.2,-0.21841,0.00014,17.92717]
[1776999436622,35.4,78128.85,18.2,-0.21812,0.00014,17.9139]
[1776999438667,35.4,78138.41,18.2,-0.2168,0.00014,17.8534]
[1776999439196,35.4,78138.41,18.2,-0.2168,0.00014,17.8534]
[1776999440923,35.4,78147.1,18.2,-0.21561,0.00014,17.79833]
[1776999442634,35.4,78149.32,18.2,-0.2153,0.00014,17.78438]
[1776999444569,35.39,78147.24,18.2,-0.21558,0.00014,17.79692]
[1776999445563,35.39,78147.24,18.2,-0.21556,0.00014,17.79631]
[1776999450962,35.39,78150.8,18.2,-0.21504,0.00014,17.77222]
[1776999456668,35.38,78150.9,18.2,-0.21497,0.00014,17.76597]
[1776999456966,35.38,78151.22,18.2,-0.21492,0.00014,17.76366]
[1776999457227,35.38,78151.22,18.2,-0.21492,0.00014,17.76366]
[1776999457905,35.38,78151.22,18.2,-0.21491,0.00014,17.76309]
[1776999460052,35.38,78157.77,18.2,-0.21401,0.00014,17.72145]
[1776999460053,35.38,78157.77,18.2,-0.21401,0.00014,17.72145]
[1776999460691,35.38,78157.77,18.2,-0.21401,0.00014,17.72145]
[1776999461786,35.38,78158.81,18.2,-0.21386,0.00014,17.71417]
[1776999465464,35.37,78159.91,18.2,-0.21368,0.00014,17.70581]
[1776999465565,35.37,78160.29,18.2,-0.21362,0.00014,17.70306]
[1776999467678,35.37,78160.2,18.2,-0.21363,0.00014,17.70362]
[1776999468380,35.37,78159.9,18.2,-0.21367,0.00014,17.70514]
[1776999468507,35.37,78159.9,18.2,-0.21367,0.00014,17.70514]
[1776999474126,35.36,78161.53,18.2,-0.21339,0.00014,17.69221]
[1776999476737,35.36,78161.58,18.2,-0.21338,0.00014,17.69152]
[1776999477147,35.36,78169.86,18.2,-0.21224,0.00013,17.63845]
[1776999478141,35.36,78169.86,18.2,-0.21224,0.00013,17.63845]
[1776999478154,35.36,78169.86,18.2,-0.21224,0.00013,17.63845]
[1776999479257,35.36,78173.05,18.2,-0.2118,0.00013,17.61793]
[1776999480356,35.35,78173.18,18.2,-0.21178,0.00013,17.61669]
[1776999481558,35.35,78167.58,18.2,-0.21252,0.00013,17.65127]
[1776999481610,35.35,78161.39,18.2,-0.21335,0.00014,17.69]
[1776999487223,35.34,78157.11,18.2,-0.21388,0.00014,17.71507]
[1776999492259,35.34,78155.99,18.2,-0.214,0.00014,17.72025]
[1776999492770,35.34,78155.99,18.2,-0.214,0.00014,17.72025]
[1776999492773,35.34,78155.99,18.2,-0.214,0.00014,17.72025]
[1776999493266,35.34,78155.54,18.2,-0.21405,0.00014,17.72271]
[1776999498301,35.33,78154.72,18.2,-0.21412,0.00014,17.72608]
[1776999499912,35.33,78155.37,18.2,-0.21403,0.00014,17.72163]
[1776999500315,35.33,78155.38,18.2,-0.21402,0.00014,17.72121]
[1776999504088,35.32,78157.12,18.2,-0.21376,0.00014,17.70899]
[1776999504343,35.32,78157.39,18.2,-0.21371,0.00014,17.70688]
[1776999509378,35.32,78159.58,18.2,-0.21337,0.00014,17.69092]
[1776999512324,35.31,78160.82,18.2,-0.21315,0.00014,17.67777]
[1776999512399,35.31,78160.79,18.2,-0.21315,0.00014,17.67756]
[1776999517434,35.31,78162.39,18.2,-0.2129,0.00014,17.66572]
[1776999520670,35.3,78162.39,18.2,-0.21288,0.00014,17.66508]
[1776999522388,35.3,78162.25,18.2,-0.21289,0.00014,17.66532]
[1776999522673,35.3,78162.25,18.2,-0.21289,0.00014,17.66532]
[1776999522770,35.3,78162.57,18.2,-0.21283,0.00014,17.66265]
[1776999528510,35.29,78161.85,18.2,-0.21288,0.00014,17.66465]
[1776999533547,35.29,78162.3,18.2,-0.21277,0.00014,17.65966]
[1776999540595,35.28,78162.35,18.2,-0.2127,0.00014,17.65634]
[1776999541800,35.28,78162.35,18.2,-0.2127,0.00014,17.65634]
[1776999542608,35.27,78154.02,18.2,-0.21381,0.00014,17.70819]
[1776999547644,35.26,78151.61,18.2,-0.21409,0.00014,17.72109]
[1776999552678,35.26,78152.19,18.2,-0.21397,0.00014,17.71516]
[1776999557714,35.25,78152.7,18.2,-0.21385,0.00014,17.70973]
[1776999562750,35.24,78153.04,18.2,-0.21376,0.00014,17.70547]
[1776999567591,35.24,78156.44,18.2,-0.21327,0.00014,17.68229]
[1776999567641,35.24,78156.44,18.2,-0.21327,0.00014,17.68229]
[1776999567844,35.24,78156.44,18.2,-0.21327,0.00014,17.68229]
[1776999567784,35.24,78166.02,18.2,-0.21196,0.00014,17.62113]
[1776999567907,35.24,78166.02,18.2,-0.21196,0.00014,17.62113]
[1776999572071,35.23,78175.07,18.2,-0.21068,0.00013,17.55792]
[1776999577573,35.23,78173.74,18.2,-0.21083,0.00013,17.56507]
[1776999583240,35.22,78174.05,18.2,-0.21076,0.00013,17.56187]
[1776999589939,35.22,78174.2,18.2,-0.2107,0.00013,17.55885]
[1776999593458,35.22,78172.13,18.2,-0.21097,0.00013,17.57151]
[1776999598779,35.21,78169.32,18.2,-0.21132,0.00014,17.58775]
[1776999600178,35.21,78157.84,18.2,-0.21286,0.00014,17.66035]
[1776999604095,35.21,78166.63,18.2,-0.21164,0.00014,17.60306]
[1776999604146,35.21,78166.63,18.2,-0.21164,0.00014,17.60306]
[1776999609492,35.2,78170.46,18.2,-0.2111,0.00014,17.57722]
[1776999611533,35.2,78170.29,18.2,-0.21111,0.00014,17.57772]
[1776999612306,35.2,78169.59,18.2,-0.21119,0.00014,17.58158]
[1776999612358,35.2,78169.59,18.2,-0.21119,0.00014,17.58158]
[1776999612590,35.2,78171.76,18.2,-0.2109,0.00014,17.56776]
[1776999613686,35.2,78171.76,18.2,-0.2109,0.00014,17.56776]
[1776999613832,35.19,78177.67,18.2,-0.21008,0.00013,17.52929]
[1776999614006,35.19,78177.67,18.2,-0.21008,0.00013,17.52929]
[1776999614011,35.19,78177.67,18.2,-0.21008,0.00013,17.52929]
[1776999614020,35.19,78177.67,18.2,-0.21008,0.00013,17.52929]
[1776999614139,35.19,78177.67,18.2,-0.21008,0.00013,17.52929]
[1776999614197,35.19,78177.67,18.2,-0.21008,0.00013,17.52929]
[1776999615475,35.19,78180.35,18.2,-0.20972,0.00013,17.51219]
[1776999617491,35.19,78188.69,18.2,-0.20859,0.00013,17.45847]
[1776999622783,35.18,78183.57,18.2,-0.20923,0.00013,17.48854]
[1776999632244,35.17,78186.56,18.2,-0.20871,0.00013,17.46121]
[1776999636855,35.17,78188.89,18.2,-0.20838,0.00013,17.44525]
[1776999643566,35.16,78188.69,18.2,-0.20836,0.00013,17.44423]
[1776999643573,35.16,78188.69,18.2,-0.20836,0.00013,17.44423]
[1776999648728,35.16,78188.57,18.2,-0.20834,0.00013,17.44304]
[1776999654080,35.15,78186.77,18.2,-0.20854,0.00013,17.45296]
[1776999660440,35.14,78185.59,18.2,-0.20866,0.00013,17.45818]
[1776999662636,35.14,78185.31,18.2,-0.20869,0.00013,17.45964]
[1776999662644,35.14,78185.31,18.2,-0.20869,0.00013,17.45964]
[1776999662657,35.14,78185.31,18.2,-0.20869,0.00013,17.45964]
[1776999662689,35.14,78185.19,18.2,-0.2087,0.00013,17.46008]
[1776999665102,35.14,78180.16,18.2,-0.20936,0.00013,17.49169]
[1776999665106,35.14,78180.16,18.2,-0.20936,0.00013,17.49169]
[1776999665630,35.14,78180.16,18.2,-0.20936,0.00013,17.49169]
[1776999666116,35.14,78176.97,18.2,-0.20978,0.00013,17.5118]
[1776999666617,35.14,78176.97,18.2,-0.20978,0.00013,17.5118]
[1776999668474,35.14,78175.35,18.2,-0.20999,0.00013,17.52151]
[1776999668477,35.14,78175.35,18.2,-0.20999,0.00013,17.52151]
[1776999673536,35.13,78178.65,18.2,-0.20951,0.00013,17.49845]
[1776999676247,35.13,78179.15,18.2,-0.20942,0.00013,17.49459]
[1776999676557,35.13,78178.07,18.2,-0.20956,0.00013,17.50116]
[1776999677825,35.13,78178.07,18.2,-0.20956,0.00013,17.50116]
[1776999680388,35.12,78175.91,18.2,-0.20983,0.00013,17.51364]
[1776999682278,35.12,78178.67,18.2,-0.20945,0.00013,17.49562]
[1776999684252,35.12,78180.16,18.2,-0.20923,0.00013,17.48538]
[1776999686084,35.12,78183.52,18.2,-0.20877,0.00013,17.46318]
[1776999686870,35.11,78184.3,18.2,-0.20865,0.00013,17.45747]
[1776999687781,35.11,78184.3,18.2,-0.20865,0.00013,17.45747]
[1776999687796,35.11,78184.3,18.2,-0.20865,0.00013,17.45747]
[1776999687946,35.11,78184.3,18.2,-0.20865,0.00013,17.45747]
[1776999687952,35.11,78185.1,18.2,-0.20853,0.00013,17.45196]
[1776999690537,35.11,78180.44,18.2,-0.20915,0.00013,17.48143]
[1776999692111,35.11,78180.44,18.2,-0.2091,0.00013,17.47614]
[1776999692188,35.11,78180.44,18.2,-0.2091,0.00013,17.47614]
[1776999692230,35.11,78180.44,18.2,-0.2091,0.00013,17.47614]
[1776999692286,35.11,78180.44,18.2,-0.2091,0.00013,17.47614]
[1776999692371,35.11,78180.44,18.2,-0.2091,0.00013,17.47614]
[1776999692669,35.11,78179.61,18.2,-0.2092,0.00013,17.48104]
[1776999694823,35.11,78178.4,18.2,-0.20936,0.00013,17.48846]
[1776999700725,35.1,78173.59,18.2,-0.20996,0.00014,17.51679]
[1776999702508,35.1,78174.9,18.2,-0.20977,0.00013,17.50803]
[1776999702740,35.1,78173.12,18.2,-0.21001,0.00014,17.51904]
[1776999707780,35.09,78170.6,18.2,-0.2103,0.00014,17.533]
[1776999712816,35.08,78170.6,18.2,-0.21026,0.00014,17.5311]
[1776999717851,35.08,78171.94,18.2,-0.21004,0.00014,17.52059]
[1776999722060,35.07,78172.65,18.2,-0.20992,0.00014,17.5145]
[1776999722061,35.07,78172.65,18.2,-0.20992,0.00014,17.5145]
[1776999724847,35.07,78174.72,18.2,-0.20962,0.00014,17.50048]
[1776999725788,35.07,78174.97,18.2,-0.20958,0.00014,17.4985]
[1776999730942,35.06,78175.85,18.2,-0.20942,0.00013,17.49065]
[1776999735977,35.06,78176.29,18.2,-0.20932,0.00013,17.48596]
[1776999739924,35.05,78174.56,18.2,-0.20953,0.00014,17.49592]
[1776999742025,35.05,78174.55,18.2,-0.20951,0.00014,17.4952]
[1776999750840,35.04,78174.92,18.2,-0.20939,0.00014,17.48931]
[1776999750867,35.04,78174.92,18.2,-0.20939,0.00014,17.48931]
[1776999756942,35.03,78174.81,18.2,-0.20933,0.00014,17.4836]
[1776999762750,35.03,78175.0,18.2,-0.20926,0.00014,17.48005]
[1776999762753,35.03,78175.0,18.2,-0.20926,0.00014,17.48005]
[1776999764394,35.02,78174.72,18.2,-0.20928,0.00014,17.48107]
[1776999766884,35.02,78174.83,18.2,-0.20925,0.00014,17.47959]
[1776999772613,35.01,78167.28,18.2,-0.21022,0.00014,17.52552]
[1776999778276,35.0,78167.24,18.2,-0.21017,0.00014,17.52276]
[1776999783311,35.0,78167.65,18.2,-0.21007,0.00014,17.518]
[1776999789352,34.99,78167.94,18.2,-0.20998,0.00014,17.51362]
[1776999794531,34.98,78166.74,18.2,-0.2101,0.00014,17.51966]
[1776999796404,34.98,78157.26,18.2,-0.21137,0.00014,17.57914]
[1776999798516,34.98,78156.85,18.2,-0.21141,0.00014,17.58129]
[1776999801005,34.97,78156.18,18.2,-0.21148,0.00014,17.58462]
[1776999807481,34.96,78157.2,18.2,-0.21127,0.00014,17.57436]
[1776999812517,34.96,78155.42,18.2,-0.21143,0.00014,17.57902]
[1776999817552,34.95,78156.26,18.2,-0.21127,0.00014,17.57143]
[1776999821754,34.94,78156.86,18.2,-0.21116,0.00014,17.56628]
[1776999826258,34.94,78157.14,18.2,-0.21108,0.00014,17.56239]
[1776999827616,34.93,78156.26,18.2,-0.21118,0.00014,17.56721]
[1776999827677,34.93,78156.26,18.2,-0.21118,0.00014,17.56721]
[1776999827692,34.93,78156.26,18.2,-0.21118,0.00014,17.56721]
[1776999827819,34.93,78156.26,18.2,-0.21118,0.00014,17.56721]
[1776999827861,34.93,78151.51,18.2,-0.21183,0.00014,17.59767]
[1776999828524,34.93,78151.51,18.2,-0.21183,0.00014,17.59767]
[1776999828821,34.93,78151.51,18.2,-0.21183,0.00014,17.59767]
[1776999829101,34.93,78141.09,18.2,-0.21325,0.00014,17.66391]
[1776999829253,34.93,78141.09,18.2,-0.21325,0.00014,17.66391]
[1776999835368,34.93,78138.08,18.2,-0.21362,0.00014,17.68129]
[1776999839373,34.92,78138.14,18.2,-0.21358,0.00014,17.67954]
[1776999841296,34.92,78137.9,18.2,-0.2136,0.00014,17.6801]
[1776999843265,34.92,78133.84,18.2,-0.21415,0.00014,17.70572]
[1776999843305,34.92,78133.84,18.2,-0.21415,0.00014,17.70572]
[1776999843735,34.92,78129.78,18.2,-0.2147,0.00014,17.7313]
[1776999844743,34.92,78129.78,18.2,-0.2147,0.00014,17.7313]
[1776999844810,34.92,78129.78,18.2,-0.2147,0.00014,17.7313]
[1776999845381,34.92,78125.81,18.2,-0.21524,0.00014,17.75638]
[1776999845749,34.92,78125.39,18.2,-0.21529,0.00014,17.75878]
[1776999846611,34.92,78125.39,18.2,-0.21529,0.00014,17.75878]
[1776999846665,34.92,78125.39,18.2,-0.21529,0.00014,17.75878]
[1776999846728,34.92,78125.39,18.2,-0.21529,0.00014,17.75878]
[1776999846751,34.92,78125.39,18.2,-0.21529,0.00014,17.75878]
[1776999846976,34.92,78125.39,18.2,-0.21529,0.00014,17.75878]
[1776999847021,34.91,78120.68,18.2,-0.21593,0.00014,17.78816]
[1776999848550,34.91,78116.06,18.2,-0.21656,0.00014,17.81735]
[1776999849737,34.91,78115.26,18.2,-0.21667,0.00014,17.82244]
[1776999850524,34.91,78115.35,18.2,-0.21665,0.00014,17.82136]
[1776999853582,34.91,78116.94,18.2,-0.21642,0.00014,17.81069]
[1776999854033,34.91,78116.94,18.2,-0.21642,0.00014,17.81069]
[1776999854051,34.91,78116.94,18.2,-0.21642,0.00014,17.81069]
[1776999854121,34.91,78122.55,18.2,-0.21563,0.00014,17.77443]
[1776999857454,34.91,78129.22,18.2,-0.2147,0.00014,17.73129]
[1776999857833,34.9,78138.82,18.2,-0.21338,0.00014,17.66967]
[1776999859066,34.9,78148.04,18.2,-0.2121,0.00014,17.60998]
[1776999860672,34.9,78150.64,18.2,-0.21174,0.00014,17.5933]
[1776999862955,34.9,78150.24,18.2,-0.21179,0.00014,17.59543]
[1776999868910,34.9,78151.09,18.2,-0.21164,0.00014,17.5883]
[1776999872128,34.89,78150.84,18.2,-0.21166,0.00014,17.58949]
[1776999872938,34.89,78151.17,18.2,-0.21158,0.00014,17.58244]
[1776999874469,34.89,78151.69,18.2,-0.2115,0.00014,17.57887]
[1776999874516,34.89,78151.69,18.2,-0.2115,0.00014,17.57887]
[1776999875347,34.89,78155.71,18.2,-0.21095,0.00014,17.5528]
[1776999876217,34.89,78156.69,18.2,-0.21081,0.00014,17.5463]
[1776999876565,34.89,78156.69,18.2,-0.21081,0.00014,17.5463]
[1776999877887,34.89,78161.83,18.2,-0.2101,0.00014,17.51296]
[1776999878348,34.89,78164.94,18.2,-0.20968,0.00014,17.4927]
[1776999879121,34.89,78164.94,18.2,-0.20968,0.00014,17.4927]
[1776999880868,34.89,78166.34,18.2,-0.20947,0.00014,17.48313]
[1776999882805,34.89,78163.43,18.2,-0.20986,0.00014,17.50133]
[1776999883781,34.89,78163.94,18.2,-0.20978,0.00014,17.49775]
[1776999889051,34.88,78162.54,18.2,-0.20994,0.00014,17.50498]
[1776999894161,34.88,78166.34,18.2,-0.2094,0.00014,17.47932]
[1776999894677,34.87,78166.26,18.2,-0.2094,0.00014,17.47956]
[1776999898997,34.87,78165.23,18.2,-0.20952,0.00014,17.48507]
[1776999900576,34.87,78165.44,18.2,-0.20948,0.00014,17.48314]
[1776999901762,34.87,78166.0,18.2,-0.2094,0.00014,17.47924]
[1776999903712,34.87,78152.64,18.2,-0.2112,0.00014,17.56465]
[1776999911697,34.86,78153.11,18.2,-0.21108,0.00014,17.55876]
[1776999917251,34.85,78151.99,18.2,-0.21119,0.00014,17.56382]
[1776999922286,34.84,78155.45,18.2,-0.21068,0.00014,17.53975]
[1776999927321,34.84,78155.22,18.2,-0.21068,0.00014,17.53955]
[1776999931300,34.84,78154.73,18.2,-0.21068,0.00014,17.53688]
[1776999934260,34.83,78144.19,18.2,-0.2121,0.00014,17.60363]
[1776999939405,34.83,78141.72,18.2,-0.2124,0.00014,17.61754]
[1776999944440,34.82,78140.22,18.2,-0.21256,0.00014,17.62519]
[1776999947303,34.82,78140.95,18.2,-0.21245,0.00014,17.61972]
[1776999951352,34.81,78131.41,18.2,-0.21373,0.00014,17.67967]
[1776999957416,34.81,78131.46,18.2,-0.21369,0.00014,17.67742]
[1776999962451,34.8,78132.19,18.2,-0.21355,0.00014,17.67118]
[1776999965567,34.8,78129.65,18.2,-0.21388,0.00014,17.68654]
[1776999965802,34.8,78129.65,18.2,-0.21388,0.00014,17.68654]
[1776999965879,34.8,78128.87,18.2,-0.21398,0.00014,17.69123]
[1776999966555,34.8,78128.87,18.2,-0.21398,0.00014,17.69123]
[1776999967931,34.8,78127.05,18.2,-0.21423,0.00014,17.70268]
[1776999968281,34.8,78126.98,18.2,-0.21423,0.00014,17.70268]
[1776999973643,34.79,78124.69,18.2,-0.21453,0.00014,17.71636]
[1776999978678,34.79,78125.46,18.2,-0.2144,0.00014,17.7104]
[1776999983296,34.79,78126.67,18.2,-0.21422,0.00014,17.70205]
[1776999983321,34.79,78126.67,18.2,-0.21422,0.00014,17.70205]
[1776999983331,34.79,78126.67,18.2,-0.21422,0.00014,17.70205]
[1776999983338,34.79,78126.67,18.2,-0.21422,0.00014,17.70205]
[1776999983318,34.79,78125.79,18.2,-0.21433,0.00014,17.70732]
[1776999983402,34.79,78125.79,18.2,-0.21433,0.00014,17.70732]
[1776999983891,34.79,78125.79,18.2,-0.21433,0.00014,17.70732]
[1776999984239,34.78,78135.92,18.2,-0.21293,0.00014,17.64197]
[1776999986066,34.78,78144.31,18.2,-0.21177,0.00014,17.58745]
[1776999989338,34.78,78152.78,18.2,-0.2106,0.00014,17.53258]
[1776999990707,34.78,78159.58,18.2,-0.20967,0.00014,17.48841]
[1776999991479,34.78,78159.62,18.2,-0.20962,0.00014,17.48329]
[1776999992590,34.78,78157.82,18.2,-0.20987,0.00014,17.49492]
[1776999993133,34.78,78157.82,18.2,-0.20987,0.00014,17.49492]
[1776999993783,34.78,78149.54,18.2,-0.21099,0.00014,17.54784]
[1776999995166,34.78,78149.54,18.2,-0.21099,0.00014,17.54784]
[1777000000832,34.77,78146.37,18.2,-0.21139,0.00014,17.56681]
[1777000005867,34.77,78143.73,18.2,-0.21173,0.00014,17.58274]
[1777000010762,34.77,78140.54,18.2,-0.21215,0.00014,17.60236]
[1777000015937,34.76,78144.15,18.2,-0.21163,0.00014,17.57777]
[1777000020772,34.76,78143.55,18.2,-0.21169,0.00014,17.58078]
[1777000023632,34.76,78143.3,18.2,-0.21171,0.00014,17.58175]
[1777000027407,34.76,78149.77,18.2,-0.21081,0.00014,17.5393]
[1777000031133,34.75,78143.78,18.2,-0.21162,0.00014,17.57739]
[1777000034990,34.75,78145.06,18.2,-0.21143,0.00014,17.56839]
[1777000038497,34.75,78144.45,18.2,-0.21149,0.00014,17.57118]
[1777000043164,34.74,78140.25,18.2,-0.21205,0.00014,17.59736]
[1777000048227,34.74,78133.01,18.2,-0.21301,0.00014,17.64234]
[1777000049184,34.74,78133.01,18.2,-0.21301,0.00014,17.64234]
[1777000049809,34.74,78133.19,18.2,-0.21298,0.00014,17.64091]
[1777000055276,34.73,78137.4,18.2,-0.21233,0.00014,17.60788]
[1777000058560,34.73,78140.49,18.2,-0.2119,0.00014,17.5873]
[1777000060357,34.73,78144.89,18.2,-0.21129,0.00014,17.55872]
[1777000064854,34.73,78140.81,18.2,-0.21183,0.00014,17.58411]
[1777000070382,34.72,78141.75,18.2,-0.21168,0.00014,17.57688]
[1777000075417,34.72,78142.36,18.2,-0.21157,0.00014,17.572]
[1777000076683,34.72,78142.41,18.2,-0.21156,0.00014,17.57149]
[1777000080452,34.72,78142.71,18.2,-0.21151,0.00014,17.56883]
[1777000084135,34.72,78142.36,18.2,-0.21155,0.00014,17.57073]
[1777000091530,34.71,78140.44,18.2,-0.21178,0.00014,17.58144]
[1777000095465,34.71,78140.96,18.2,-0.21169,0.00014,17.57736]
[1777000097239,34.71,78131.15,18.2,-0.21303,0.00014,17.64005]
[1777000098911,34.71,78125.48,18.2,-0.21381,0.00014,17.67653]
[1777000099156,34.71,78125.48,18.2,-0.21381,0.00014,17.67653]
[1777000100797,34.71,78139.69,18.2,-0.21183,0.00014,17.58399]
[1777000104102,34.7,78141.25,18.2,-0.21161,0.00014,17.57345]
[1777000105980,34.7,78140.92,18.2,-0.21164,0.00014,17.57513]
[1777000106819,34.7,78140.95,18.2,-0.21163,0.00014,17.57448]
[1777000109929,34.7,78143.25,18.2,-0.2113,0.00014,17.5592]
[1777000110321,34.7,78143.25,18.2,-0.2113,0.00014,17.5592]
[1777000115409,34.7,78142.85,18.2,-0.2113,0.00014,17.5561]
[1777000120797,34.69,78139.65,18.2,-0.21171,0.00014,17.57523]
[1777000126573,34.69,78141.42,18.2,-0.21143,0.00014,17.56215]
[1777000132080,34.68,78140.5,18.2,-0.21152,0.00014,17.56652]
[1777000137855,34.68,78140.68,18.2,-0.21147,0.00014,17.56375]
[1777000143320,34.67,78140.64,18.2,-0.21145,0.00014,17.56294]
[1777000148932,34.67,78139.67,18.2,-0.21155,0.00014,17.56732]
[1777000153967,34.66,78139.95,18.2,-0.21147,0.00014,17.56387]
[1777000156025,34.66,78140.96,18.2,-0.21133,0.00014,17.55707]
[1777000156107,34.66,78140.96,18.2,-0.21133,0.00014,17.55707]
[1777000156137,34.66,78142.51,18.2,-0.21111,0.00014,17.54679]
[1777000156990,34.66,78152.31,18.2,-0.20977,0.00014,17.48331]
[1777000161018,34.65,78160.71,18.2,-0.20859,0.00014,17.42735]
[1777000166022,34.65,78164.27,18.2,-0.20809,0.00014,17.40333]
[1777000166035,34.65,78164.27,18.2,-0.20809,0.00014,17.40333]
[1777000166055,34.65,78169.14,18.2,-0.20742,0.00014,17.37145]
[1777000167706,34.65,78173.4,18.2,-0.20684,0.00014,17.34353]
[1777000168347,34.65,78173.4,18.2,-0.20684,0.00014,17.34353]
[1777000168596,34.65,78176.26,18.2,-0.20645,0.00014,17.32486]
[1777000170098,34.65,78175.54,18.2,-0.20654,0.00014,17.32941]
[1777000170168,34.65,78175.54,18.2,-0.20654,0.00014,17.32941]
[1777000171353,34.65,78175.39,18.2,-0.20656,0.00014,17.33024]
[1777000172237,34.65,78176.0,18.2,-0.20644,0.00014,17.32161]
[1777000172377,34.65,78176.0,18.2,-0.20644,0.00014,17.32161]
[1777000173090,34.65,78175.79,18.2,-0.20647,0.00014,17.32288]
[1777000179149,34.65,78179.95,18.2,-0.20589,0.00014,17.2951]
[1777000180841,34.65,78180.15,18.2,-0.20586,0.00014,17.29371]
[1777000186049,34.65,78174.88,18.2,-0.20657,0.00014,17.32769]
[1777000190883,34.64,78176.0,18.2,-0.2064,0.00014,17.31976]
[1777000191347,34.64,78176.0,18.2,-0.2064,0.00014,17.31976]
[1777000192098,34.64,78175.57,18.2,-0.20646,0.00014,17.32245]
[1777000193819,34.64,78175.06,18.2,-0.20652,0.00014,17.32553]
[1777000194500,34.64,78175.06,18.2,-0.20652,0.00014,17.32553]
[1777000199744,34.64,78170.53,18.2,-0.20712,0.00014,17.35443]
[1777000206138,34.64,78170.67,18.2,-0.20709,0.00014,17.35275]
[1777000207345,34.64,78179.91,18.2,-0.20583,0.00014,17.29228]
[1777000210741,34.64,78179.14,18.2,-0.20593,0.00014,17.29715]
[1777000211517,34.64,78179.14,18.2,-0.20593,0.00014,17.29715]
[1777000214545,34.64,78179.31,18.2,-0.20591,0.00014,17.29588]
[1777000215628,34.64,78179.08,18.2,-0.20594,0.00014,17.29732]
[1777000221724,34.64,78185.05,18.2,-0.20512,0.00014,17.25807]
[1777000227099,34.64,78187.28,18.2,-0.20482,0.00014,17.24342]
[1777000227118,34.64,78187.28,18.2,-0.20482,0.00014,17.24342]
[1777000227956,34.64,78193.02,18.2,-0.20405,0.00013,17.20587]
[1777000227967,34.64,78193.02,18.2,-0.20405,0.00013,17.20587]
[1777000229553,34.64,78193.21,18.2,-0.20402,0.00013,17.20467]
[1777000229562,34.64,78193.21,18.2,-0.20402,0.00013,17.20467]
[1777000229646,34.64,78193.6,18.2,-0.20397,0.00013,17.20217]
[1777000229746,34.64,78193.6,18.2,-0.20397,0.00013,17.20217]
[1777000229821,34.64,78193.6,18.2,-0.20397,0.00013,17.20217]
[1777000229865,34.64,78193.6,18.2,-0.20397,0.00013,17.20217]
[1777000229876,34.64,78193.6,18.2,-0.20397,0.00013,17.20217]
[1777000230116,34.64,78193.6,18.2,-0.20397,0.00013,17.20217]
[1777000230215,34.64,78193.6,18.2,-0.20397,0.00013,17.20217]
[1777000230512,34.63,78201.28,18.2,-0.20293,0.00013,17.15162]
[1777000231961,34.63,78202.11,18.2,-0.20279,0.00013,17.14162]
[1777000232254,34.63,78202.11,18.2,-0.20279,0.00013,17.14162]
[1777000233340,34.63,78202.2,18.2,-0.20277,0.00013,17.141]
[1777000233397,34.63,78202.2,18.2,-0.20277,0.00013,17.141]
[1777000237861,34.63,78202.7,18.2,-0.2027,0.00013,17.13754]
[1777000238882,34.63,78202.23,18.2,-0.20277,0.00013,17.14059]
[1777000238953,34.63,78202.23,18.2,-0.20277,0.00013,17.14059]
[1777000242100,34.63,78198.88,18.2,-0.20321,0.00013,17.1624]
[1777000242137,34.63,78198.88,18.2,-0.20321,0.00013,17.1624]
[1777000243575,34.63,78197.71,18.2,-0.20337,0.00013,17.17]
[1777000243609,34.63,78197.71,18.2,-0.20337,0.00013,17.17]
[1777000243780,34.63,78196.23,18.2,-0.20357,0.00013,17.17961]
[1777000243809,34.63,78196.23,18.2,-0.20357,0.00013,17.17961]
[1777000243982,34.63,78196.23,18.2,-0.20357,0.00013,17.17961]
[1777000244391,34.63,78196.23,18.2,-0.20357,0.00013,17.17961]
[1777000244619,34.63,78187.3,18.2,-0.20477,0.00014,17.23798]
[1777000247019,34.63,78185.45,18.2,-0.20501,0.00014,17.24971]
[1777000247670,34.63,78185.12,18.2,-0.20505,0.00014,17.25168]
[1777000248867,34.63,78185.12,18.2,-0.20505,0.00014,17.25168]
[1777000252975,34.63,78185.05,18.2,-0.20504,0.00014,17.25132]
[1777000255105,34.63,78184.09,18.2,-0.20517,0.00014,17.25721]
[1777000255109,34.63,78184.09,18.2,-0.20517,0.00014,17.25721]
[1777000261204,34.62,78181.34,18.2,-0.20551,0.00014,17.27387]
[1777000261412,34.62,78181.34,18.2,-0.20551,0.00014,17.27387]
[1777000262606,34.62,78180.59,18.2,-0.2056,0.00014,17.27834]
[1777000262723,34.62,78173.45,18.2,-0.20657,0.00014,17.32496]
[1777000262756,34.62,78173.45,18.2,-0.20657,0.00014,17.32496]
[1777000262879,34.62,78169.69,18.2,-0.20708,0.00014,17.34922]
[1777000264796,34.62,78165.9,18.2,-0.20759,0.00014,17.37359]
[1777000265485,34.62,78165.9,18.2,-0.20759,0.00014,17.37359]
[1777000265757,34.62,78164.17,18.2,-0.20782,0.00014,17.38467]
[1777000265763,34.62,78162.79,18.2,-0.20801,0.00014,17.39366]
[1777000267810,34.62,78155.21,18.2,-0.20904,0.00014,17.44279]
[1777000267891,34.62,78155.21,18.2,-0.20904,0.00014,17.44279]
[1777000267932,34.62,78155.21,18.2,-0.20904,0.00014,17.44279]
[1777000270666,34.62,78152.79,18.2,-0.20937,0.00014,17.45825]
[1777000271016,34.62,78152.61,18.2,-0.20939,0.00014,17.45942]
[1777000276373,34.62,78150.27,18.2,-0.20969,0.00014,17.47385]
[1777000281435,34.61,78150.24,18.2,-0.20968,0.00014,17.4732]
[1777000281702,34.61,78150.34,18.2,-0.20966,0.00014,17.47219]
[1777000281799,34.61,78150.34,18.2,-0.20966,0.00014,17.47219]
[1777000283206,34.61,78152.22,18.2,-0.2094,0.00014,17.45998]
[1777000283346,34.61,78152.22,18.2,-0.2094,0.00014,17.45998]
[1777000286380,34.61,78155.81,18.2,-0.2089,0.00014,17.43619]
[1777000286462,34.61,78157.22,18.2,-0.2087,0.00014,17.42671]
[1777000288193,34.61,78157.02,18.2,-0.20873,0.00014,17.42801]
[1777000293966,34.61,78157.94,18.2,-0.20857,0.00014,17.41752]
[1777000299002,34.61,78156.76,18.2,-0.20873,0.00014,17.42512]
[1777000304038,34.61,78154.79,18.2,-0.20899,0.00014,17.43774]
[1777000309073,34.61,78153.24,18.2,-0.2092,0.00014,17.44749]
[1777000311557,34.61,78153.73,18.2,-0.20913,0.00014,17.44424]
[1777000316722,34.61,78151.59,18.2,-0.20941,0.00014,17.4576]
[1777000319044,34.61,78148.35,18.2,-0.20985,0.00014,17.47845]
[1777000321562,34.6,78144.74,18.2,-0.21034,0.00014,17.50156]
[1777000322001,34.6,78145.55,18.2,-0.21023,0.00014,17.49609]
[1777000322480,34.6,78145.55,18.2,-0.21023,0.00014,17.49609]
[1777000326634,34.6,78140.9,18.2,-0.21085,0.00014,17.52536]
[1777000327230,34.6,78141.03,18.2,-0.21083,0.00014,17.52429]
[1777000332234,34.6,78137.02,18.2,-0.21135,0.00014,17.54906]
[1777000332559,34.6,78137.02,18.2,-0.21135,0.00014,17.54906]
[1777000333876,34.59,78151.71,18.2,-0.20932,0.00014,17.45328]
[1777000337535,34.59,78150.62,18.2,-0.20947,0.00014,17.45999]
[1777000343050,34.59,78152.0,18.2,-0.20926,0.00014,17.45029]
[1777000343149,34.59,78152.0,18.2,-0.20926,0.00014,17.45029]
[1777000348353,34.59,78151.37,18.2,-0.20933,0.00014,17.45352]
[1777000353388,34.59,78151.37,18.2,-0.20928,0.00014,17.44825]
[1777000357719,34.58,78151.92,18.2,-0.2092,0.00014,17.4442]
[1777000362891,34.58,78154.72,18.2,-0.20879,0.00014,17.4251]
[1777000365310,34.58,78154.73,18.2,-0.20879,0.00014,17.42475]
[1777000370563,34.58,78154.86,18.2,-0.20875,0.00014,17.4229]
[1777000373887,34.58,78153.68,18.2,-0.2089,0.00014,17.43005]
[1777000375845,34.58,78154.99,18.2,-0.20871,0.00014,17.42115]
[1777000378580,34.57,78155.3,18.2,-0.20866,0.00014,17.41877]
[1777000383735,34.57,78155.71,18.2,-0.20859,0.00014,17.41521]
[1777000384862,34.57,78155.77,18.2,-0.20857,0.00014,17.41447]
[1777000390703,34.57,78156.74,18.2,-0.20842,0.00014,17.4071]
[1777000392881,34.57,78160.56,18.2,-0.20789,0.00014,17.38185]
[1777000393075,34.57,78160.56,18.2,-0.20789,0.00014,17.38185]
[1777000393082,34.57,78160.56,18.2,-0.20789,0.00014,17.38185]
[1777000393206,34.57,78160.56,18.2,-0.20789,0.00014,17.38185]
[1777000393724,34.57,78168.43,18.2,-0.20681,0.00014,17.33031]
[1777000393903,34.57,78168.43,18.2,-0.20681,0.00014,17.33031]
[1777000394856,34.56,78170.67,18.2,-0.2065,0.00014,17.31551]
[1777000398495,34.56,78170.86,18.2,-0.20647,0.00014,17.31388]
[1777000400294,34.56,78173.37,18.2,-0.20613,0.00014,17.29733]
[1777000400540,34.56,78173.37,18.2,-0.20613,0.00014,17.29733]
[1777000400773,34.56,78174.81,18.2,-0.20593,0.00014,17.28788]
[1777000401183,34.56,78174.81,18.2,-0.20593,0.00014,17.28788]
[1777000401201,34.56,78174.81,18.2,-0.20593,0.00014,17.28788]
[1777000404084,34.56,78184.33,18.2,-0.20463,0.00014,17.22521]
[1777000407639,34.56,78181.97,18.2,-0.20495,0.00014,17.2405]
[1777000412958,34.56,78179.4,18.2,-0.20524,0.00014,17.25194]
[1777000418899,34.56,78178.27,18.2,-0.20538,0.00014,17.25844]
[1777000423934,34.55,78177.12,18.2,-0.20552,0.00014,17.26534]
[1777000429056,34.55,78178.33,18.2,-0.20535,0.00014,17.25691]
[1777000433405,34.55,78179.25,18.2,-0.20522,0.00014,17.25046]
[1777000439038,34.55,78178.43,18.2,-0.20532,0.00014,17.25545]
[1777000444074,34.55,78177.49,18.2,-0.20544,0.00014,17.26144]
[1777000449109,34.55,78177.98,18.2,-0.20537,0.00014,17.25805]
[1777000454144,34.55,78177.69,18.2,-0.20541,0.00014,17.25981]
[1777000459178,34.55,78178.03,18.2,-0.20536,0.00014,17.25746]
[1777000464214,34.55,78177.97,18.2,-0.20537,0.00014,17.25777]
[1777000470255,34.55,78177.84,18.2,-0.20538,0.00014,17.25852]
[1777000475291,34.55,78178.18,18.2,-0.2053,0.00014,17.25174]
[1777000480326,34.55,78178.75,18.2,-0.20522,0.00014,17.24798]
[1777000484983,34.55,78178.76,18.2,-0.20522,0.00014,17.24788]
[1777000485361,34.55,78167.76,18.2,-0.20672,0.00014,17.31987]
[1777000489540,34.55,78161.0,18.2,-0.20763,0.00014,17.36362]
[1777000490050,34.55,78161.08,18.2,-0.20762,0.00014,17.36294]
[1777000491685,34.55,78159.38,18.2,-0.20784,0.00014,17.37388]
[1777000491686,34.55,78159.38,18.2,-0.20784,0.00014,17.37388]
[1777000495855,34.54,78165.66,18.2,-0.20698,0.00014,17.3323]
[1777000502574,34.54,78165.1,18.2,-0.20704,0.00014,17.33512]
[1777000505985,34.54,78163.63,18.2,-0.20722,0.00014,17.34415]
[1777000511656,34.54,78162.73,18.2,-0.20733,0.00014,17.34922]
[1777000515878,34.53,78162.99,18.2,-0.20728,0.00014,17.34683]
[1777000527655,34.53,78162.44,18.2,-0.20731,0.00014,17.34812]
[1777000531617,34.53,78162.61,18.2,-0.20728,0.00014,17.34647]
[1777000531765,34.52,78154.85,18.2,-0.2083,0.00014,17.39248]
[1777000533692,34.52,78148.01,18.2,-0.20923,0.00014,17.43699]
[1777000533950,34.52,78148.01,18.2,-0.20923,0.00014,17.43699]
[1777000534813,34.52,78135.64,18.2,-0.21093,0.00014,17.51728]
[1777000538141,34.52,78127.75,18.2,-0.21201,0.00014,17.56802]
[1777000538350,34.52,78127.75,18.2,-0.21201,0.00014,17.56802]
[1777000538398,34.52,78127.75,18.2,-0.21201,0.00014,17.56802]
[1777000538617,34.52,78127.75,18.2,-0.21201,0.00014,17.56802]
[1777000538886,34.52,78116.17,18.2,-0.21362,0.00014,17.64287]
[1777000539087,34.52,78116.17,18.2,-0.21362,0.00014,17.64287]
[1777000539137,34.52,78116.17,18.2,-0.21362,0.00014,17.64287]
[1777000539789,34.52,78116.17,18.2,-0.21362,0.00014,17.64287]
[1777000539804,34.52,78116.17,18.2,-0.21362,0.00014,17.64287]
[1777000539867,34.52,78106.97,18.2,-0.2149,0.00014,17.70221]
[1777000540569,34.52,78106.97,18.2,-0.2149,0.00014,17.70221]
[1777000540787,34.52,78106.97,18.2,-0.2149,0.00014,17.70221]
[1777000541584,34.52,78104.45,18.2,-0.21525,0.00014,17.7183]
[1777000543493,34.52,78097.93,18.2,-0.21615,0.00014,17.75993]
[1777000543768,34.52,78093.33,18.2,-0.21679,0.00014,17.78931]
[1777000546788,34.52,78084.29,18.2,-0.21805,0.00014,17.84695]
[1777000550919,34.52,78084.26,18.2,-0.21805,0.00014,17.84664]
[1777000551823,34.52,78083.92,18.2,-0.21809,0.00014,17.84866]
[1777000552928,34.52,78083.92,18.2,-0.21809,0.00014,17.84866]
[1777000557140,34.51,78076.34,18.2,-0.21916,0.00014,17.89714]
[1777000557616,34.51,78076.34,18.2,-0.21916,0.00014,17.89714]
[1777000558703,34.52,78075.02,18.2,-0.21935,0.00014,17.90565]
[1777000560931,34.52,78068.9,18.2,-0.22021,0.00014,17.94488]
[1777000561700,34.52,78068.28,18.2,-0.2203,0.00014,17.94885]
[1777000563492,34.52,78072.5,18.2,-0.21971,0.00014,17.92191]
[1777000568507,34.52,78077.45,18.2,-0.21901,0.00014,17.89047]
[1777000570138,34.52,78084.81,18.2,-0.21798,0.00014,17.84349]
[1777000575994,34.52,78085.69,18.2,-0.21787,0.00014,17.83877]
[1777000577902,34.52,78085.69,18.2,-0.21787,0.00014,17.83877]
[1777000578078,34.52,78085.23,18.2,-0.21794,0.00014,17.84188]
[1777000583566,34.52,78089.64,18.2,-0.21734,0.00014,17.81427]
[1777000585059,34.52,78098.9,18.2,-0.21605,0.00014,17.75525]
[1777000588872,34.53,78099.21,18.2,-0.21601,0.00014,17.75371]
[1777000588896,34.53,78099.21,18.2,-0.21601,0.00014,17.75371]
[1777000589288,34.53,78099.34,18.2,-0.21601,0.00014,17.75333]
[1777000589408,34.53,78099.34,18.2,-0.21601,0.00014,17.75333]
[1777000589417,34.53,78099.34,18.2,-0.21601,0.00014,17.75333]
[1777000589565,34.53,78097.93,18.2,-0.21621,0.00014,17.76262]
[1777000590454,34.53,78097.93,18.2,-0.21621,0.00014,17.76262]
[1777000590494,34.53,78097.93,18.2,-0.21621,0.00014,17.76262]
[1777000591672,34.53,78103.7,18.2,-0.2154,0.00014,17.7255]
[1777000592741,34.53,78106.08,18.2,-0.21503,0.00014,17.7057]
[1777000596083,34.53,78106.9,18.2,-0.21492,0.00014,17.70048]
[1777000600431,34.53,78104.05,18.2,-0.21532,0.00014,17.7191]
[1777000603591,34.53,78102.65,18.2,-0.21552,0.00014,17.72828]
[1777000607205,34.53,78101.36,18.2,-0.21571,0.00014,17.73677]
[1777000607219,34.53,78101.36,18.2,-0.21571,0.00014,17.73677]
[1777000607671,34.53,78101.36,18.2,-0.21571,0.00014,17.73677]
[1777000607773,34.53,78101.0,18.2,-0.21576,0.00014,17.73925]
[1777000608031,34.53,78101.0,18.2,-0.21576,0.00014,17.73925]
[1777000610406,34.53,78094.85,18.2,-0.21663,0.00014,17.77895]
[1777000610995,34.53,78094.85,18.2,-0.21663,0.00014,17.77895]
[1777000612402,34.53,78093.7,18.2,-0.21679,0.00014,17.7865]
[1777000612969,34.53,78093.7,18.2,-0.21679,0.00014,17.7865]
[1777000618208,34.53,78089.84,18.2,-0.21734,0.00014,17.81159]
[1777000623328,34.53,78091.73,18.2,-0.21708,0.00014,17.79975]
[1777000627437,34.53,78095.64,18.2,-0.21653,0.00014,17.77482]
[1777000627512,34.54,78098.51,18.2,-0.21614,0.00014,17.75654]
[1777000631467,34.54,78103.64,18.2,-0.21542,0.00014,17.72347]
[1777000631471,34.54,78103.64,18.2,-0.21542,0.00014,17.72347]
[1777000632060,34.54,78104.15,18.2,-0.21535,0.00014,17.72023]
[1777000633839,34.54,78101.69,18.2,-0.21569,0.00014,17.73608]
[1777000634829,34.54,78097.97,18.2,-0.21621,0.00014,17.76008]
[1777000636430,34.54,78096.73,18.2,-0.21639,0.00014,17.76799]
[1777000641852,34.53,78096.3,18.2,-0.21644,0.00014,17.77056]
[1777000641855,34.53,78096.3,18.2,-0.21644,0.00014,17.77056]
[1777000642936,34.53,78093.21,18.2,-0.21687,0.00014,17.79036]
[1777000644098,34.53,78091.7,18.2,-0.21708,0.00014,17.79993]
[1777000644276,34.53,78091.7,18.2,-0.21708,0.00014,17.79993]
[1777000646418,34.53,78084.69,18.2,-0.21807,0.00014,17.84475]
[1777000647237,34.53,78083.89,18.2,-0.21818,0.00014,17.84975]
[1777000652531,34.53,78083.29,18.2,-0.21821,0.00014,17.84829]
[1777000653195,34.53,78083.29,18.2,-0.21821,0.00014,17.84829]
[1777000655523,34.53,78088.9,18.2,-0.21741,0.00014,17.81202]
[1777000655832,34.53,78089.98,18.2,-0.21726,0.00014,17.80498]
[1777000658501,34.53,78090.88,18.2,-0.21713,0.00014,17.79929]
[1777000658573,34.53,78088.97,18.2,-0.2174,0.00014,17.81161]
[1777000660590,34.53,78087.63,18.2,-0.21759,0.00014,17.82037]
[1777000661840,34.53,78087.66,18.2,-0.21759,0.00014,17.82032]
[1777000668643,34.53,78087.74,18.2,-0.21761,0.00014,17.82099]
[1777000671113,34.54,78087.99,18.2,-0.21758,0.00014,17.81968]
[1777000671552,34.54,78087.99,18.2,-0.21758,0.00014,17.81968]
[1777000671568,34.54,78087.99,18.2,-0.21758,0.00014,17.81968]
[1777000672510,34.54,78087.2,18.2,-0.21769,0.00014,17.82476]
[1777000672592,34.54,78087.2,18.2,-0.21769,0.00014,17.82476]
[1777000672616,34.54,78087.2,18.2,-0.21769,0.00014,17.82476]
[1777000672672,34.54,78085.44,18.2,-0.21794,0.00014,17.83619]
[1777000674270,34.54,78086.04,18.2,-0.21785,0.00014,17.83222]
[1777000679721,34.53,78083.79,18.2,-0.21815,0.00014,17.8459]
[1777000682775,34.53,78078.54,18.2,-0.21889,0.00014,17.87923]
[1777000682787,34.53,78078.54,18.2,-0.21889,0.00014,17.87923]
[1777000682834,34.53,78078.54,18.2,-0.21889,0.00014,17.87923]
[1777000682874,34.53,78078.54,18.2,-0.21888,0.00014,17.87905]
[1777000684464,34.53,78077.12,18.2,-0.21908,0.00014,17.88808]
[1777000684591,34.53,78077.12,18.2,-0.21908,0.00014,17.88808]
[1777000684756,34.53,78075.89,18.2,-0.21925,0.00014,17.89588]
[1777000686197,34.53,78075.41,18.2,-0.21932,0.00014,17.89887]
[1777000686664,34.53,78075.41,18.2,-0.21932,0.00014,17.89887]
[1777000686770,34.53,78076.2,18.2,-0.21921,0.00014,17.89373]
[1777000691846,34.53,78075.17,18.2,-0.21935,0.00014,17.89998]
[1777000692863,34.53,78074.52,18.2,-0.21944,0.00014,17.90406]
[1777000693099,34.53,78074.52,18.2,-0.21944,0.00014,17.90406]
[1777000693820,34.53,78075.96,18.2,-0.21923,0.00014,17.89474]
[1777000695572,34.53,78077.12,18.2,-0.21907,0.00014,17.8873]
[1777000696449,34.53,78076.73,18.2,-0.21912,0.00014,17.8898]
[1777000698754,34.53,78073.3,18.2,-0.21961,0.00014,17.91175]
[1777000704235,34.53,78073.87,18.2,-0.21953,0.00014,17.90824]
[1777000708230,34.53,78069.2,18.2,-0.22019,0.00014,17.93825]
[1777000708451,34.53,78069.2,18.2,-0.22019,0.00014,17.93825]
[1777000708930,34.53,78063.89,18.2,-0.22095,0.00014,17.97231]
[1777000713964,34.53,78060.06,18.2,-0.22147,0.00014,17.99265]
[1777000719000,34.53,78060.99,18.2,-0.22134,0.00014,17.98704]
[1777000722515,34.53,78059.22,18.2,-0.2216,0.00014,17.9985]
[1777000724360,34.53,78056.36,18.2,-0.22201,0.00014,18.0168]
[1777000725043,34.53,78056.41,18.2,-0.222,0.00014,18.01642]
[1777000730078,34.53,78057.38,18.2,-0.22185,0.00014,18.00995]
[1777000735182,34.53,78061.57,18.2,-0.22125,0.00014,17.98302]
[1777000735191,34.53,78061.57,18.2,-0.22125,0.00014,17.98302]
[1777000735222,34.53,78061.57,18.2,-0.22125,0.00014,17.98302]
[1777000737127,34.53,78075.81,18.2,-0.21923,0.00014,17.89192]
[1777000738412,34.53,78075.68,18.2,-0.21925,0.00014,17.89278]
[1777000740429,34.53,78066.96,18.2,-0.22049,0.00014,17.94856]
[1777000746191,34.53,78070.81,18.2,-0.21994,0.00014,17.92404]
[1777000747901,34.53,78070.81,18.2,-0.21994,0.00014,17.92404]
[1777000750713,34.53,78075.45,18.2,-0.21929,0.00014,17.89452]
[1777000750944,34.53,78075.45,18.2,-0.21929,0.00014,17.89452]
[1777000751380,34.53,78076.0,18.2,-0.21921,0.00014,17.89108]
[1777000751403,34.53,78078.42,18.2,-0.21887,0.00014,17.87559]
[1777000753008,34.53,78086.42,18.2,-0.21774,0.00014,17.82425]
[1777000758926,34.53,78082.67,18.2,-0.21827,0.00014,17.84835]
[1777000764211,34.53,78083.66,18.2,-0.21813,0.00014,17.84187]
[1777000769353,34.53,78076.13,18.2,-0.21919,0.00014,17.88986]
[1777000774428,34.53,78075.95,18.2,-0.21917,0.00014,17.88632]
[1777000780432,34.53,78080.85,18.2,-0.21848,0.00014,17.85481]
[1777000785631,34.53,78082.72,18.2,-0.21821,0.00014,17.84279]
[1777000790893,34.53,78082.78,18.2,-0.2182,0.00014,17.84244]
[1777000796545,34.53,78083.26,18.2,-0.21814,0.00014,17.83942]
[1777000802587,34.53,78082.74,18.2,-0.21821,0.00014,17.8428]
[1777000807703,34.53,78082.64,18.2,-0.21823,0.00014,17.84346]
[1777000813664,34.53,78080.06,18.2,-0.21859,0.00014,17.85996]
[1777000818699,34.53,78079.25,18.2,-0.2187,0.00014,17.86509]
[1777000824024,34.53,78079.73,18.2,-0.21863,0.00014,17.86193]
[1777000828359,34.53,78078.57,18.2,-0.2188,0.00014,17.86928]
[1777000828530,34.53,78078.57,18.2,-0.2188,0.00014,17.86928]
[1777000829004,34.53,78073.63,18.2,-0.2195,0.00014,17.90102]
[1777000830301,34.53,78070.06,18.2,-0.22,0.00014,17.92391]
[1777000830317,34.53,78070.06,18.2,-0.22,0.00014,17.92391]
[1777000834103,34.53,78063.1,18.2,-0.22096,0.00014,17.96403]
[1777000839846,34.53,78059.96,18.2,-0.22141,0.00014,17.98445]
[1777000841919,34.53,78059.76,18.2,-0.22144,0.00014,17.98578]
[1777000842869,34.53,78059.76,18.2,-0.22144,0.00014,17.98583]
[1777000845631,34.53,78060.2,18.2,-0.22138,0.00014,17.98295]
[1777000846057,34.53,78060.2,18.2,-0.22138,0.00014,17.98295]
[1777000846060,34.53,78060.2,18.2,-0.22138,0.00014,17.98295]
[1777000846158,34.53,78059.8,18.2,-0.22144,0.00014,17.98548]
[1777000846697,34.53,78059.8,18.2,-0.22144,0.00014,17.98548]
[1777000847455,34.53,78057.18,18.2,-0.22181,0.00014,18.00223]
[1777000850730,34.53,78053.92,18.2,-0.22228,0.00014,18.02305]
[1777000851811,34.53,78055.31,18.2,-0.22208,0.00014,18.01421]
[1777000852267,34.53,78055.31,18.2,-0.22208,0.00014,18.01421]
[1777000852936,34.53,78054.68,18.2,-0.22217,0.00014,18.01818]
[1777000855745,34.53,78054.48,18.2,-0.22219,0.00014,18.01933]
[1777000856414,34.53,78054.25,18.2,-0.22222,0.00014,18.02072]
[1777000856419,34.53,78054.25,18.2,-0.22222,0.00014,18.02072]
[1777000857111,34.53,78052.28,18.2,-0.2225,0.00014,18.03325]
[1777000858087,34.53,78052.28,18.2,-0.2225,0.00014,18.03325]
[1777000858112,34.53,78052.28,18.2,-0.2225,0.00014,18.03325]
[1777000858277,34.53,78052.28,18.2,-0.2225,0.00014,18.03325]
[1777000858460,34.53,78051.15,18.2,-0.22267,0.00014,18.04042]
[1777000858467,34.53,78051.15,18.2,-0.22267,0.00014,18.04042]
[1777000858520,34.53,78051.15,18.2,-0.22267,0.00014,18.04042]
[1777000859165,34.53,78047.4,18.2,-0.2232,0.00014,18.06434]
[1777000860595,34.53,78041.64,18.2,-0.22403,0.00014,18.10096]
[1777000860993,34.53,78042.94,18.2,-0.22384,0.00014,18.09273]
[1777000862754,34.53,78042.42,18.2,-0.22392,0.00014,18.09596]
[1777000862889,34.53,78042.42,18.2,-0.22392,0.00014,18.09596]
[1777000863008,34.53,78043.68,18.2,-0.22373,0.00014,18.08789]
[1777000867816,34.53,78050.15,18.2,-0.2228,0.00014,18.04662]
[1777000870898,34.53,78050.19,18.2,-0.2228,0.00014,18.0463]
[1777000872047,34.53,78050.27,18.2,-0.22279,0.00014,18.04577]
[1777000878114,34.53,78049.64,18.2,-0.2229,0.00014,18.05077]
[1777000880226,34.53,78049.64,18.2,-0.2229,0.00014,18.05077]
[1777000882707,34.54,78051.78,18.2,-0.2226,0.00014,18.0377]
[1777000885308,34.54,78045.8,18.2,-0.22346,0.00014,18.0759]
[1777000887905,34.54,78048.52,18.2,-0.22308,0.00014,18.05887]
[1777000889837,34.54,78047.38,18.2,-0.22325,0.00014,18.06631]
[1777000891657,34.54,78047.01,18.2,-0.22327,0.00014,18.06439]
[1777000896563,34.54,78047.98,18.2,-0.22314,0.00014,18.05853]
[1777000901396,34.54,78046.72,18.2,-0.22333,0.00014,18.06725]
[1777000901429,34.54,78046.72,18.2,-0.22333,0.00014,18.06725]
[1777000902001,34.54,78046.72,18.2,-0.22333,0.00014,18.06725]
[1777000902283,34.54,78045.9,18.2,-0.22345,0.00014,18.07256]
[1777000907318,34.54,78044.3,18.2,-0.22368,0.00014,18.08286]
[1777000912353,34.54,78044.32,18.2,-0.22368,0.00014,18.08286]
[1777000917749,34.54,78039.65,18.2,-0.22435,0.00014,18.11247]
[1777000922839,34.54,78037.54,18.2,-0.22465,0.00014,18.12577]
[1777000923612,34.54,78046.29,18.2,-0.2234,0.00014,18.07034]
[1777000929092,34.54,78051.22,18.2,-0.2227,0.00014,18.03923]
[1777000934252,34.54,78047.99,18.2,-0.22317,0.00014,18.06004]
[1777000939328,34.55,78046.36,18.2,-0.22341,0.00014,18.07056]
[1777000944589,34.55,78048.67,18.2,-0.22308,0.00014,18.05602]
[1777000949873,34.55,78048.23,18.2,-0.22314,0.00014,18.05892]
[1777000954165,34.55,78046.93,18.2,-0.2233,0.00014,18.06278]
[1777000954343,34.55,78047.26,18.2,-0.22325,0.00014,18.0607]
[1777000954870,34.55,78047.26,18.2,-0.22325,0.00014,18.0607]
[1777000955400,34.55,78047.26,18.2,-0.22325,0.00014,18.0607]
[1777000955605,34.55,78046.17,18.2,-0.2234,0.00014,18.0675]
[1777000955864,34.55,78046.17,18.2,-0.2234,0.00014,18.0675]
[1777000955948,34.55,78046.17,18.2,-0.2234,0.00014,18.0675]
[1777000955982,34.55,78046.17,18.2,-0.2234,0.00014,18.0675]
[1777000956064,34.55,78040.48,18.2,-0.22421,0.00014,18.10347]
[1777000958505,34.54,78033.26,18.2,-0.22524,0.00014,18.1489]
[1777000962258,34.54,78028.66,18.2,-0.22589,0.00014,18.17749]
[1777000962259,34.54,78028.66,18.2,-0.22589,0.00014,18.17749]
[1777000962347,34.54,78028.28,18.2,-0.22595,0.00014,18.17971]
[1777000964847,34.54,78024.47,18.2,-0.22649,0.00014,18.20369]
[1777000964872,34.54,78022.74,18.2,-0.22674,0.00014,18.21451]
[1777000970527,34.54,78021.67,18.2,-0.22688,0.00014,18.22079]
[1777000973955,34.54,78021.26,18.2,-0.22694,0.00014,18.22303]
[1777000974387,34.54,78008.1,18.2,-0.22883,0.00015,18.30548]
[1777000974972,34.54,78008.1,18.2,-0.22883,0.00015,18.30548]
[1777000975228,34.54,77997.38,18.2,-0.23039,0.00015,18.37265]
[1777000976521,34.54,77996.73,18.2,-0.23048,0.00015,18.37652]
[1777000976737,34.54,77996.73,18.2,-0.23048,0.00015,18.37652]
[1777000977363,34.54,77996.73,18.2,-0.23048,0.00015,18.37652]
[1777000977574,34.54,77998.98,18.2,-0.23015,0.00015,18.36229]
[1777000978104,34.54,77998.98,18.2,-0.23015,0.00015,18.36229]
[1777000978699,34.54,78004.34,18.2,-0.22937,0.00015,18.32868]
[1777000978839,34.54,78006.33,18.2,-0.22908,0.00015,18.3162]
[1777000983857,34.53,78008.15,18.2,-0.2288,0.00015,18.30425]
[1777000986740,34.53,78008.79,18.2,-0.2287,0.00014,18.29983]
[1777000986741,34.53,78008.79,18.2,-0.2287,0.00014,18.29983]
[1777000986836,34.53,78008.79,18.2,-0.2287,0.00014,18.29983]
[1777000987060,34.53,78008.79,18.2,-0.2287,0.00014,18.29983]
[1777000987259,34.53,78008.79,18.2,-0.2287,0.00014,18.29983]
[1777000987336,34.53,78008.79,18.2,-0.2287,0.00014,18.29983]
[1777000987429,34.53,77993.25,18.2,-0.23096,0.00015,18.39702]
[1777000987933,34.53,77993.25,18.2,-0.23096,0.00015,18.39702]
[1777000988276,34.53,77993.25,18.2,-0.23096,0.00015,18.39702]
[1777000988286,34.53,77977.9,18.2,-0.2332,0.00015,18.49266]
[1777000993332,34.53,77972.9,18.2,-0.23393,0.00015,18.52347]
[1777000994994,34.53,77974.22,18.2,-0.23374,0.00015,18.51519]
[1777000995180,34.53,77974.22,18.2,-0.23374,0.00015,18.51519]
[1777000995280,34.53,77974.66,18.2,-0.23367,0.00015,18.5123]
[1777000996867,34.53,77975.75,18.2,-0.23351,0.00015,18.50553]
[1777000997036,34.53,77975.75,18.2,-0.23351,0.00015,18.50553]
[1777000997260,34.53,77975.75,18.2,-0.23351,0.00015,18.50553]
[1777000997341,34.53,77976.6,18.2,-0.23338,0.00015,18.50011]
[1777000999356,34.52,77979.95,18.2,-0.23284,0.00015,18.47698]
[1777000999366,34.52,77979.95,18.2,-0.23284,0.00015,18.47698]
[1777000999378,34.52,77979.95,18.2,-0.23284,0.00015,18.47698]
[1777000999374,34.52,77982.07,18.2,-0.23252,0.00015,18.46357]
[1777001002330,34.52,77982.2,18.2,-0.2325,0.00015,18.46264]
[1777001006871,34.52,77982.75,18.2,-0.23241,0.00015,18.45863]
[1777001007434,34.52,77982.93,18.2,-0.23237,0.00015,18.45731]
[1777001007786,34.52,77982.93,18.2,-0.23237,0.00015,18.45731]
[1777001013080,34.52,77979.94,18.2,-0.23276,0.00015,18.47091]
[1777001014025,34.52,77979.94,18.2,-0.23276,0.00015,18.47091]
[1777001014568,34.52,77979.94,18.2,-0.23276,0.00015,18.47091]
[1777001014942,34.52,77977.37,18.2,-0.23314,0.00015,18.4869]
[1777001015206,34.52,77977.37,18.2,-0.23314,0.00015,18.4869]
[1777001015570,34.52,77977.37,18.2,-0.23314,0.00015,18.4869]
[1777001015260,34.52,77934.83,18.2,-0.23943,0.00015,18.74952]
[1777001015785,34.52,77934.83,18.2,-0.23943,0.00015,18.74952]
[1777001016331,34.52,77934.83,18.2,-0.23943,0.00015,18.74952]
[1777001016461,34.52,77934.83,18.2,-0.23943,0.00015,18.74952]
[1777001016388,34.52,77913.73,18.2,-0.24258,0.00015,18.87823]
[1777001016579,34.52,77913.73,18.2,-0.24258,0.00015,18.87823]
[1777001016592,34.52,77913.73,18.2,-0.24258,0.00015,18.87823]
[1777001017033,34.52,77913.73,18.2,-0.24258,0.00015,18.87823]
[1777001017189,34.52,77913.73,18.2,-0.24258,0.00015,18.87823]
[1777001017335,34.52,77913.73,18.2,-0.24258,0.00015,18.87823]
[1777001017399,34.51,77903.12,18.2,-0.24417,0.00015,18.94252]
[1777001017690,34.51,77903.12,18.2,-0.24417,0.00015,18.94252]
[1777001018261,34.51,77903.12,18.2,-0.24417,0.00015,18.94252]
[1777001018371,34.51,77885.99,18.2,-0.24676,0.00015,19.04589]
[1777001019382,34.51,77878.52,18.2,-0.24789,0.00015,19.0908]
[1777001021157,34.51,77888.52,18.2,-0.24637,0.00015,19.03062]
[1777001022064,34.51,77888.52,18.2,-0.24637,0.00015,19.03062]
[1777001022434,34.51,77886.6,18.2,-0.24666,0.00015,19.04204]
[1777001022943,34.51,77886.6,18.2,-0.24666,0.00015,19.04204]
[1777001023174,34.51,77888.97,18.2,-0.2463,0.00015,19.02777]
[1777001024080,34.51,77888.97,18.2,-0.2463,0.00015,19.02777]
[1777001024156,34.51,77888.97,18.2,-0.2463,0.00015,19.02777]
[1777001024345,34.51,77888.97,18.2,-0.2463,0.00015,19.02777]
[1777001024366,34.51,77888.97,18.2,-0.2463,0.00015,19.02777]
[1777001024435,34.51,77888.97,18.2,-0.2463,0.00015,19.02777]
[1777001025147,34.51,77883.65,18.2,-0.24711,0.00015,19.05975]
[1777001025272,34.51,77883.65,18.2,-0.24711,0.00015,19.05975]
[1777001025358,34.51,77862.32,18.2,-0.25035,0.00015,19.18738]
[1777001029260,34.5,77861.21,18.2,-0.25043,0.00015,19.19021]
[1777001030609,34.49,77870.01,18.2,-0.24906,0.00015,19.13655]
[1777001031055,34.49,77870.01,18.2,-0.24906,0.00015,19.13655]
[1777001031531,34.48,77877.25,18.2,-0.24791,0.00015,19.09106]
[1777001032156,34.48,77877.25,18.2,-0.24791,0.00015,19.09106]
[1777001032164,34.48,77877.25,18.2,-0.24791,0.00015,19.09106]
[1777001032376,34.48,77885.64,18.2,-0.24662,0.00015,19.03995]
[1777001033290,34.48,77885.64,18.2,-0.24662,0.00015,19.03995]
[1777001033379,34.48,77885.64,18.2,-0.24662,0.00015,19.03995]
[1777001033467,34.48,77890.1,18.2,-0.24594,0.00015,19.01302]
[1777001035330,34.48,77897.72,18.2,-0.2448,0.00015,18.96746]
[1777001036622,34.49,77899.22,18.2,-0.24462,0.00015,18.96027]
[1777001041190,34.5,77898.03,18.2,-0.24486,0.00015,18.97006]
[1777001041330,34.5,77898.03,18.2,-0.24486,0.00015,18.97006]
[1777001041467,34.5,77898.03,18.2,-0.24486,0.00015,18.97006]
[1777001041806,34.5,77898.03,18.2,-0.24486,0.00015,18.97006]
[1777001041924,34.5,77898.03,18.2,-0.24486,0.00015,18.97006]
[1777001042208,34.5,77895.51,18.2,-0.24526,0.00015,18.98605]
[1777001042232,34.5,77895.51,18.2,-0.24526,0.00015,18.98605]
[1777001042433,34.5,77895.51,18.2,-0.24526,0.00015,18.98605]
[1777001042703,34.5,77895.51,18.2,-0.24526,0.00015,18.98605]
[1777001042738,34.5,77895.51,18.2,-0.24526,0.00015,18.98605]
[1777001042347,34.51,77857.15,18.2,-0.25111,0.00015,19.2169]
[1777001044402,34.51,77851.03,18.2,-0.25205,0.00015,19.25331]
[1777001044430,34.5,77850.04,18.2,-0.25216,0.00015,19.2574]
[1777001044767,34.5,77850.04,18.2,-0.25216,0.00015,19.2574]
[1777001044821,34.5,77850.04,18.2,-0.25216,0.00015,19.2574]
[1777001045364,34.5,77850.04,18.2,-0.25216,0.00015,19.2574]
[1777001045463,34.49,77850.55,18.2,-0.25203,0.00015,19.25224]
[1777001046555,34.49,77850.54,18.2,-0.252,0.00015,19.25106]
[1777001048126,34.48,77850.45,18.2,-0.25198,0.00015,19.25038]
[1777001048128,34.48,77850.45,18.2,-0.25198,0.00015,19.25038]
[1777001048129,34.48,77850.45,18.2,-0.25198,0.00015,19.25038]
[1777001048370,34.48,77850.4,18.2,-0.25199,0.00015,19.25055]
[1777001048861,34.48,77850.4,18.2,-0.25199,0.00015,19.25055]
[1777001048868,34.48,77850.4,18.2,-0.25199,0.00015,19.25055]
[1777001049346,34.48,77850.4,18.2,-0.25199,0.00015,19.25055]
[1777001049512,34.48,77827.44,18.2,-0.25552,0.00015,19.38616]
[1777001049532,34.48,77827.44,18.2,-0.25552,0.00015,19.38616]
[1777001049633,34.48,77827.44,18.2,-0.25552,0.00015,19.38616]
[1777001049716,34.48,77827.44,18.2,-0.25552,0.00015,19.38616]
[1777001049833,34.48,77827.44,18.2,-0.25552,0.00015,19.38616]
[1777001050528,34.48,77817.67,18.2,-0.25703,0.00016,19.44344]
[1777001051279,34.48,77817.67,18.2,-0.25703,0.00016,19.44344]
[1777001051430,34.48,77817.67,18.2,-0.25703,0.00016,19.44344]
[1777001051447,34.48,77817.67,18.2,-0.25703,0.00016,19.44344]
[1777001051596,34.48,77817.67,18.2,-0.25703,0.00016,19.44344]
[1777001051691,34.48,77817.67,18.2,-0.25703,0.00016,19.44344]
[1777001051523,34.48,77809.68,18.2,-0.25828,0.00016,19.49026]
[1777001051761,34.48,77809.68,18.2,-0.25828,0.00016,19.49026]
[1777001051822,34.48,77809.68,18.2,-0.25828,0.00016,19.49026]
[1777001052125,34.48,77809.68,18.2,-0.25828,0.00016,19.49026]
[1777001052138,34.48,77809.68,18.2,-0.25828,0.00016,19.49026]
[1777001052140,34.48,77809.68,18.2,-0.25828,0.00016,19.49026]
[1777001052201,34.48,77809.68,18.2,-0.25828,0.00016,19.49026]
[1777001052492,34.48,77809.68,18.2,-0.25828,0.00016,19.49026]
[1777001052525,34.48,77807.23,18.2,-0.25865,0.00016,19.50406]
[1777001053147,34.48,77807.23,18.2,-0.25865,0.00016,19.50406]
[1777001053184,34.48,77807.23,18.2,-0.25865,0.00016,19.50406]
[1777001053414,34.48,77808.84,18.2,-0.25842,0.00016,19.49553]
[1777001054040,34.48,77808.84,18.2,-0.25842,0.00016,19.49553]
[1777001054206,34.48,77808.84,18.2,-0.25842,0.00016,19.49553]
[1777001054428,34.49,77814.08,18.2,-0.25765,0.00016,19.46653]
[1777001055535,34.49,77814.08,18.2,-0.25765,0.00016,19.46653]
[1777001055555,34.49,77814.08,18.2,-0.25765,0.00016,19.46653]
[1777001055568,34.49,77814.08,18.2,-0.25765,0.00016,19.46653]
[1777001055842,34.49,77818.56,18.2,-0.25697,0.00016,19.44109]
[1777001056191,34.49,77818.56,18.2,-0.25697,0.00016,19.44109]
[1777001056450,34.5,77807.12,18.2,-0.25877,0.00016,19.5089]
[1777001058105,34.5,77806.32,18.2,-0.25892,0.00016,19.51448]
[1777001061375,34.5,77806.44,18.2,-0.2589,0.00016,19.51388]
[1777001063500,34.5,77793.17,18.2,-0.26098,0.00016,19.59092]
[1777001063816,34.5,77793.17,18.2,-0.26098,0.00016,19.59092]
[1777001065992,34.5,77794.76,18.2,-0.2607,0.00016,19.58049]
[1777001067255,34.49,77800.95,18.2,-0.2597,0.00016,19.54338]
[1777001067481,34.49,77800.95,18.2,-0.2597,0.00016,19.54338]
[1777001067528,34.49,77811.97,18.2,-0.25798,0.00016,19.47915]
[1777001067582,34.49,77811.97,18.2,-0.25798,0.00016,19.47915]
[1777001067596,34.49,77811.97,18.2,-0.25798,0.00016,19.47915]
[1777001068535,34.49,77818.72,18.2,-0.25693,0.00015,19.43954]
[1777001069437,34.49,77818.72,18.2,-0.25693,0.00015,19.43954]
[1777001069542,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001069821,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001069856,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001069869,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001070170,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001070211,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001070215,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001070297,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001070412,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001070474,34.49,77824.74,18.2,-0.25598,0.00015,19.40354]
[1777001070521,34.49,77824.74,18.2,-0.25597,0.00015,19.40328]
[1777001070809,34.49,77824.74,18.2,-0.25597,0.00015,19.40328]
[1777001070869,34.49,77824.74,18.2,-0.25597,0.00015,19.40328]
[1777001070942,34.49,77824.74,18.2,-0.25597,0.00015,19.40328]
[1777001071018,34.49,77824.74,18.2,-0.25597,0.00015,19.40328]
[1777001071236,34.49,77824.74,18.2,-0.25597,0.00015,19.40328]
[1777001071470,34.49,77824.74,18.2,-0.25597,0.00015,19.40328]
[1777001071485,34.49,77788.16,18.2,-0.26163,0.00016,19.61186]
[1777001072327,34.49,77788.16,18.2,-0.26163,0.00016,19.61186]
[1777001072544,34.49,77772.41,18.2,-0.2641,0.00016,19.70229]
[1777001072865,34.49,77772.41,18.2,-0.2641,0.00016,19.70229]
[1777001076087,34.48,77772.19,18.2,-0.26408,0.00016,19.70138]
[1777001076670,34.48,77772.32,18.2,-0.26405,0.00016,19.70043]
[1777001078916,34.47,77774.62,18.2,-0.26369,0.00016,19.68714]
[1777001078952,34.47,77774.62,18.2,-0.26369,0.00016,19.68714]
[1777001079010,34.47,77774.62,18.2,-0.26369,0.00016,19.68714]
[1777001079052,34.47,77774.62,18.2,-0.26369,0.00016,19.68714]
[1777001079437,34.47,77773.23,18.2,-0.2639,0.00016,19.69493]
[1777001079951,34.47,77773.23,18.2,-0.2639,0.00016,19.69493]
[1777001079966,34.47,77773.23,18.2,-0.2639,0.00016,19.69493]
[1777001079988,34.47,77773.23,18.2,-0.2639,0.00016,19.69493]
[1777001080279,34.47,77773.23,18.2,-0.2639,0.00016,19.69493]
[1777001080328,34.47,77755.74,18.2,-0.26666,0.00016,19.79472]
[1777001080853,34.47,77755.74,18.2,-0.26666,0.00016,19.79472]
[1777001080857,34.47,77755.74,18.2,-0.26666,0.00016,19.79472]
[1777001080890,34.47,77755.74,18.2,-0.26666,0.00016,19.79472]
[1777001081163,34.47,77755.74,18.2,-0.26666,0.00016,19.79472]
[1777001081356,34.47,77755.74,18.2,-0.26666,0.00016,19.79472]
[1777001081367,34.47,77755.74,18.2,-0.26666,0.00016,19.79472]
[1777001081419,34.47,77755.74,18.2,-0.26666,0.00016,19.79472]
[1777001081492,34.47,77751.12,18.2,-0.26739,0.00016,19.8207]
[1777001081830,34.47,77751.12,18.2,-0.26739,0.00016,19.8207]
[1777001082157,34.47,77751.12,18.2,-0.26739,0.00016,19.8207]
[1777001082639,34.47,77745.79,18.2,-0.26824,0.00016,19.85121]
[1777001083474,34.47,77749.26,18.2,-0.26767,0.00016,19.83063]
[1777001083586,34.47,77749.26,18.2,-0.26767,0.00016,19.83063]
[1777001084545,34.47,77749.26,18.2,-0.26767,0.00016,19.83063]
[1777001084392,34.46,77761.03,18.2,-0.26576,0.00016,19.76208]
[1777001084765,34.46,77761.03,18.2,-0.26576,0.00016,19.76208]
[1777001084958,34.46,77761.03,18.2,-0.26576,0.00016,19.76208]
[1777001085506,34.46,77761.03,18.2,-0.26576,0.00016,19.76208]
[1777001085509,34.46,77759.15,18.2,-0.26605,0.00016,19.77268]
[1777001086267,34.46,77759.15,18.2,-0.26605,0.00016,19.77268]
[1777001086355,34.46,77759.15,18.2,-0.26605,0.00016,19.77268]
[1777001086477,34.46,77759.15,18.2,-0.26605,0.00016,19.77268]
[1777001086473,34.46,77747.56,18.2,-0.26788,0.00016,19.83813]
[1777001086882,34.46,77747.56,18.2,-0.26788,0.00016,19.83813]
[1777001087508,34.46,77747.56,18.2,-0.26788,0.00016,19.83813]
[1777001087544,34.46,77737.91,18.2,-0.2694,0.00016,19.89242]
[1777001087657,34.46,77737.91,18.2,-0.2694,0.00016,19.89242]
[1777001088691,34.46,77737.91,18.2,-0.2694,0.00016,19.89242]
[1777001088785,34.46,77737.91,18.2,-0.2694,0.00016,19.89242]
[1777001088907,34.46,77735.37,18.2,-0.26981,0.00016,19.9067]
[1777001088921,34.46,77735.37,18.2,-0.26981,0.00016,19.9067]
[1777001089076,34.46,77735.37,18.2,-0.26981,0.00016,19.9067]
[1777001089099,34.46,77735.37,18.2,-0.26981,0.00016,19.9067]
[1777001089694,34.46,77737.11,18.2,-0.26952,0.00016,19.89656]
[1777001089987,34.46,77737.11,18.2,-0.26952,0.00016,19.89656]
[1777001089991,34.46,77737.11,18.2,-0.26952,0.00016,19.89656]
[1777001090127,34.46,77737.11,18.2,-0.26952,0.00016,19.89656]
[1777001090440,34.46,77742.19,18.2,-0.26871,0.00016,19.8679]
[1777001091066,34.46,77742.19,18.2,-0.26871,0.00016,19.8679]
[1777001091497,34.46,77742.19,18.2,-0.26871,0.00016,19.8679]
[1777001091502,34.46,77742.19,18.2,-0.26871,0.00016,19.8679]
[1777001091528,34.46,77742.19,18.2,-0.26871,0.00016,19.8679]
[1777001091539,34.46,77748.73,18.2,-0.2677,0.00016,19.83183]
[1777001091731,34.46,77748.73,18.2,-0.2677,0.00016,19.83183]
[1777001091826,34.46,77748.73,18.2,-0.2677,0.00016,19.83183]
[1777001092054,34.46,77748.73,18.2,-0.2677,0.00016,19.83183]
[1777001092059,34.46,77748.73,18.2,-0.2677,0.00016,19.83183]
[1777001092117,34.46,77748.73,18.2,-0.2677,0.00016,19.83183]
[1777001092520,34.46,77748.73,18.2,-0.2677,0.00016,19.83183]
[1777001092546,34.46,77748.73,18.2,-0.2677,0.00016,19.83183]
[1777001092349,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001092630,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001092643,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001092694,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001092778,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001092866,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001093137,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001093538,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001093572,34.47,77739.13,18.2,-0.26926,0.00016,19.88738]
[1777001093549,34.47,77724.92,18.2,-0.27152,0.00016,19.96708]
[1777001093763,34.47,77724.92,18.2,-0.27152,0.00016,19.96708]
[1777001094647,34.47,77724.13,18.2,-0.27165,0.00016,19.97141]
[1777001094700,34.47,77724.13,18.2,-0.27165,0.00016,19.97141]
[1777001094771,34.47,77724.13,18.2,-0.27165,0.00016,19.97141]
[1777001094846,34.47,77724.13,18.2,-0.27165,0.00016,19.97141]
[1777001095207,34.47,77720.76,18.2,-0.27219,0.00016,19.99022]
[1777001095631,34.47,77720.76,18.2,-0.27219,0.00016,19.99022]
[1777001098861,34.47,77716.7,18.2,-0.27286,0.00016,20.01379]
[1777001100206,34.47,77723.34,18.2,-0.2718,0.00016,19.9769]
[1777001100340,34.47,77723.34,18.2,-0.2718,0.00016,19.9769]
[1777001100581,34.47,77723.34,18.2,-0.2718,0.00016,19.9769]
[1777001100568,34.47,77735.34,18.2,-0.2699,0.00016,19.91016]
[1777001100885,34.47,77735.34,18.2,-0.2699,0.00016,19.91016]
[1777001100949,34.47,77735.34,18.2,-0.2699,0.00016,19.91016]
[1777001101380,34.47,77735.34,18.2,-0.2699,0.00016,19.91016]
[1777001101443,34.48,77751.27,18.2,-0.26738,0.00016,19.82065]
[1777001101693,34.48,77751.27,18.2,-0.26738,0.00016,19.82065]
[1777001102039,34.48,77771.34,18.2,-0.26423,0.00016,19.70685]
[1777001104172,34.48,77777.82,18.2,-0.26319,0.00016,19.66889]
[1777001104328,34.48,77777.82,18.2,-0.26319,0.00016,19.66889]
[1777001104389,34.47,77775.97,18.2,-0.26347,0.00016,19.67914]
[1777001104819,34.47,77775.97,18.2,-0.26347,0.00016,19.67914]
[1777001104961,34.47,77775.97,18.2,-0.26347,0.00016,19.67914]
[1777001105163,34.48,77771.81,18.2,-0.26416,0.00016,19.7042]
[1777001106396,34.48,77771.81,18.2,-0.26416,0.00016,19.7042]
[1777001106611,34.48,77768.32,18.2,-0.26473,0.00016,19.72512]
[1777001106641,34.48,77768.32,18.2,-0.26473,0.00016,19.72512]
[1777001107109,34.48,77768.32,18.2,-0.26473,0.00016,19.72512]
[1777001107947,34.49,77762.06,18.2,-0.26576,0.00016,19.76235]
[1777001109137,34.5,77756.56,18.2,-0.26666,0.00016,19.79474]
[1777001109595,34.5,77756.56,18.2,-0.26666,0.00016,19.79474]
[1777001110557,34.5,77762.11,18.2,-0.26583,0.00016,19.76488]
[1777001114203,34.51,77763.7,18.2,-0.26563,0.00016,19.75789]
[1777001115971,34.52,77771.16,18.2,-0.26449,0.00016,19.71659]
[1777001116958,34.52,77772.76,18.2,-0.26426,0.00016,19.70824]
[1777001117022,34.52,77772.76,18.2,-0.26426,0.00016,19.70824]
[1777001119091,34.53,77774.55,18.2,-0.26403,0.00016,19.69998]
[1777001119665,34.54,77772.79,18.2,-0.26433,0.00016,19.71103]
[1777001121274,34.54,77773.82,18.2,-0.26419,0.00016,19.70603]
[1777001121651,34.54,77773.82,18.2,-0.26419,0.00016,19.70603]
[1777001122141,34.54,77774.4,18.2,-0.26412,0.00016,19.70366]
[1777001123138,34.55,77781.32,18.2,-0.26307,0.00016,19.66503]
[1777001125234,34.56,77794.07,18.2,-0.26111,0.00016,19.59329]
[1777001126985,34.56,77792.59,18.2,-0.26135,0.00016,19.60226]
[1777001127056,34.56,77792.59,18.2,-0.26135,0.00016,19.60226]
[1777001127193,34.56,77792.59,18.2,-0.26135,0.00016,19.60226]
[1777001127588,34.56,77792.59,18.2,-0.26135,0.00016,19.60226]
[1777001127595,34.56,77792.59,18.2,-0.26135,0.00016,19.60226]
[1777001127592,34.56,77794.53,18.2,-0.26106,0.00016,19.59129]
[1777001128028,34.56,77798.79,18.2,-0.26039,0.00016,19.56666]
[1777001129329,34.56,77798.79,18.2,-0.26039,0.00016,19.56666]
[1777001131096,34.56,77804.2,18.2,-0.25955,0.00016,19.53552]
[1777001131968,34.56,77808.12,18.2,-0.25892,0.00016,19.50857]
[1777001132149,34.56,77808.12,18.2,-0.25892,0.00016,19.50857]
[1777001132680,34.57,77814.92,18.2,-0.2579,0.00016,19.47044]
[1777001132715,34.57,77814.92,18.2,-0.2579,0.00016,19.47044]
[1777001133448,34.57,77814.92,18.2,-0.2579,0.00016,19.47044]
[1777001133722,34.57,77821.49,18.2,-0.25688,0.00015,19.43231]
[1777001135128,34.57,77822.85,18.2,-0.25668,0.00015,19.4246]
[1777001136249,34.57,77817.98,18.2,-0.25744,0.00015,19.45325]
[1777001137892,34.57,77812.91,18.2,-0.25823,0.00016,19.48315]
[1777001140141,34.57,77813.88,18.2,-0.25809,0.00016,19.47786]
[1777001140769,34.57,77816.91,18.2,-0.25763,0.00015,19.4604]
[1777001140926,34.57,77816.91,18.2,-0.25763,0.00015,19.4604]
[1777001141361,34.57,77822.31,18.2,-0.2568,0.00015,19.4291]
[1777001142063,34.57,77822.31,18.2,-0.2568,0.00015,19.4291]
[1777001142511,34.58,77825.68,18.2,-0.25628,0.00015,19.40955]
[1777001145555,34.58,77827.62,18.2,-0.25598,0.00015,19.39837]
[1777001150743,34.58,77820.95,18.2,-0.25703,0.00015,19.43788]
[1777001150770,34.58,77820.95,18.2,-0.25703,0.00015,19.43788]
[1777001151938,34.58,77820.49,18.2,-0.2571,0.00015,19.44062]
[1777001151965,34.58,77820.49,18.2,-0.2571,0.00015,19.44062]
[1777001152198,34.58,77824.44,18.2,-0.25649,0.00015,19.41761]
[1777001152946,34.58,77824.44,18.2,-0.25649,0.00015,19.41761]
[1777001152963,34.58,77824.44,18.2,-0.25649,0.00015,19.41761]
[1777001153669,34.58,77832.91,18.2,-0.25519,0.00015,19.36819]
[1777001153874,34.58,77832.91,18.2,-0.25519,0.00015,19.36819]
[1777001154342,34.58,77832.91,18.2,-0.25519,0.00015,19.36819]
[1777001155432,34.58,77838.35,18.2,-0.25436,0.00015,19.33638]
[1777001160839,34.59,77842.0,18.2,-0.25382,0.00015,19.31606]
[1777001161262,34.59,77843.97,18.2,-0.25353,0.00015,19.30465]
[1777001163072,34.59,77847.03,18.2,-0.25306,0.00015,19.28681]
[1777001163650,34.59,77847.03,18.2,-0.25306,0.00015,19.28681]
[1777001163656,34.59,77847.03,18.2,-0.25306,0.00015,19.28681]
[1777001164137,34.59,77851.35,18.2,-0.25241,0.00015,19.26152]
[1777001164283,34.59,77847.55,18.2,-0.25299,0.00015,19.28423]
[1777001164747,34.59,77847.55,18.2,-0.25299,0.00015,19.28423]
[1777001165142,34.59,77847.55,18.2,-0.25299,0.00015,19.28423]
[1777001165290,34.59,77847.28,18.2,-0.25304,0.00015,19.28607]
[1777001166100,34.59,77847.28,18.2,-0.25304,0.00015,19.28607]
[1777001171332,34.59,77848.94,18.2,-0.25281,0.00015,19.27736]
[1777001174586,34.6,77858.41,18.2,-0.25138,0.00015,19.22192]
[1777001175195,34.6,77858.41,18.2,-0.25138,0.00015,19.22192]
[1777001175360,34.6,77860.49,18.2,-0.25107,0.00015,19.20982]
[1777001176908,34.6,77862.6,18.2,-0.25075,0.00015,19.19745]
[1777001177285,34.6,77862.6,18.2,-0.25075,0.00015,19.19745]
[1777001180740,34.6,77870.19,18.2,-0.24961,0.00015,19.15311]
[1777001180806,34.6,77870.19,18.2,-0.24961,0.00015,19.15311]
[1777001180812,34.6,77870.19,18.2,-0.24961,0.00015,19.15311]
[1777001181077,34.6,77870.19,18.2,-0.24961,0.00015,19.15311]
[1777001181236,34.6,77870.19,18.2,-0.24961,0.00015,19.15311]
[1777001181506,34.6,77870.19,18.2,-0.24961,0.00015,19.15311]
[1777001181697,34.6,77886.85,18.2,-0.24709,0.00015,19.05378]
[1777001182797,34.6,77892.96,18.2,-0.24617,0.00015,19.01724]
[1777001183991,34.6,77893.08,18.2,-0.24616,0.00015,19.01668]
[1777001185812,34.6,77885.82,18.2,-0.24726,0.00015,19.06053]
[1777001186437,34.61,77885.83,18.2,-0.24726,0.00015,19.06058]
[1777001187581,34.61,77885.83,18.2,-0.24726,0.00015,19.06058]
[1777001187622,34.61,77885.83,18.2,-0.24726,0.00015,19.06058]
[1777001187601,34.61,77889.85,18.2,-0.24666,0.00015,19.03664]
[1777001190086,34.61,77890.59,18.2,-0.24655,0.00015,19.03251]
[1777001190465,34.61,77890.07,18.2,-0.24664,0.00015,19.03577]
[1777001193834,34.61,77888.2,18.2,-0.2469,0.00015,19.04317]
[1777001193836,34.61,77888.2,18.2,-0.2469,0.00015,19.04317]
[1777001194493,34.61,77889.24,18.2,-0.24675,0.00015,19.03712]
[1777001197142,34.61,77887.17,18.2,-0.24707,0.00015,19.04981]
[1777001197548,34.61,77887.17,18.2,-0.24707,0.00015,19.04981]
[1777001197550,34.61,77881.65,18.2,-0.2479,0.00015,19.08299]
[1777001202116,34.61,77874.39,18.2,-0.24902,0.00015,19.1268]
[1777001202549,34.61,77874.38,18.2,-0.24902,0.00015,19.12696]
[1777001203475,34.61,77874.38,18.2,-0.24902,0.00015,19.12696]
[1777001206260,34.62,77873.35,18.2,-0.24919,0.00015,19.13367]
[1777001206577,34.62,77873.22,18.2,-0.24922,0.00015,19.13462]
[1777001209086,34.62,77873.22,18.2,-0.24922,0.00015,19.13486]
[1777001209093,34.62,77873.22,18.2,-0.24922,0.00015,19.13486]
[1777001214633,34.62,77875.4,18.2,-0.24891,0.00015,19.12255]
[1777001215976,34.62,77875.38,18.2,-0.24891,0.00015,19.1228]
[1777001215989,34.62,77875.38,18.2,-0.24891,0.00015,19.1228]
[1777001216027,34.62,77875.38,18.2,-0.24891,0.00015,19.1228]
[1777001216647,34.62,77867.35,18.2,-0.25014,0.00015,19.17072]
[1777001218623,34.62,77863.35,18.2,-0.25075,0.00015,19.19463]
[1777001219098,34.62,77862.41,18.2,-0.2509,0.00015,19.20035]
[1777001219390,34.62,77862.41,18.2,-0.2509,0.00015,19.20035]
[1777001219422,34.62,77862.41,18.2,-0.2509,0.00015,19.20035]
[1777001219505,34.62,77862.41,18.2,-0.2509,0.00015,19.20035]
[1777001219602,34.62,77862.41,18.2,-0.2509,0.00015,19.20035]
[1777001220156,34.62,77858.9,18.2,-0.25144,0.00015,19.22128]
[1777001221507,34.63,77853.5,18.2,-0.25226,0.00015,19.25334]
[1777001222660,34.63,77852.83,18.2,-0.25237,0.00015,19.25741]
[1777001223093,34.63,77853.1,18.2,-0.25233,0.00015,19.25589]
[1777001223558,34.63,77853.1,18.2,-0.25233,0.00015,19.25589]
[1777001224678,34.63,77853.27,18.2,-0.25231,0.00015,19.25497]
[1777001224703,34.63,77852.18,18.2,-0.25248,0.00015,19.26149]
[1777001225144,34.63,77852.18,18.2,-0.25248,0.00015,19.26149]
[1777001226220,34.63,77852.62,18.2,-0.25241,0.00015,19.25907]
[1777001226255,34.63,77852.62,18.2,-0.25241,0.00015,19.25907]
[1777001226321,34.63,77852.62,18.2,-0.25241,0.00015,19.25907]
[1777001226626,34.63,77852.62,18.2,-0.25241,0.00015,19.25907]
[1777001226716,34.63,77858.1,18.2,-0.25158,0.00015,19.22686]
[1777001227446,34.63,77858.1,18.2,-0.25158,0.00015,19.22686]
[1777001232759,34.63,77854.81,18.2,-0.2521,0.00015,19.24694]
[1777001233200,34.63,77854.81,18.2,-0.2521,0.00015,19.24694]
[1777001239362,34.63,77859.22,18.2,-0.25144,0.00015,19.22138]
[1777001239700,34.63,77859.22,18.2,-0.25144,0.00015,19.22138]
[1777001240363,34.63,77858.46,18.2,-0.25156,0.00015,19.22612]
[1777001244535,34.64,77854.4,18.2,-0.25219,0.00015,19.25056]
[1777001248938,34.64,77847.94,18.2,-0.25319,0.00015,19.28899]
[1777001255758,34.64,77847.99,18.2,-0.25315,0.00015,19.28462]
[1777001255790,34.64,77847.99,18.2,-0.25315,0.00015,19.28462]
[1777001255801,34.64,77848.07,18.2,-0.25314,0.00015,19.28419]
[1777001258060,34.64,77840.86,18.2,-0.25425,0.00015,19.32674]
[1777001263523,34.64,77838.39,18.2,-0.25464,0.00015,19.34159]
[1777001264374,34.64,77838.88,18.2,-0.25457,0.00015,19.33878]
[1777001269576,34.64,77838.55,18.2,-0.25463,0.00015,19.34102]
[1777001269618,34.64,77838.55,18.2,-0.25463,0.00015,19.34102]
[1777001269733,34.64,77838.18,18.2,-0.25468,0.00015,19.34326]
[1777001275059,34.65,77832.69,18.2,-0.25555,0.00015,19.37615]
[1777001280643,34.65,77832.12,18.2,-0.25565,0.00015,19.3799]
[1777001284233,34.65,77834.22,18.2,-0.25533,0.00015,19.36804]
[1777001284300,34.65,77834.63,18.2,-0.25527,0.00015,19.36574]
[1777001286848,34.65,77840.75,18.2,-0.25433,0.00015,19.32991]
[1777001287142,34.65,77839.78,18.2,-0.25448,0.00015,19.33564]
[1777001292178,34.65,77838.18,18.2,-0.25474,0.00015,19.34562]
[1777001297330,34.65,77833.49,18.2,-0.25547,0.00015,19.37343]
[1777001297381,34.65,77833.49,18.2,-0.25547,0.00015,19.37343]
[1777001297473,34.65,77833.85,18.2,-0.25542,0.00015,19.3714]
[1777001298220,34.65,77842.06,18.2,-0.25416,0.00015,19.32328]
[1777001299931,34.65,77846.6,18.2,-0.25346,0.00015,19.29665]
[1777001299941,34.65,77846.6,18.2,-0.25346,0.00015,19.29665]
[1777001300234,34.65,77846.63,18.2,-0.25346,0.00015,19.29647]
[1777001302170,34.65,77848.78,18.2,-0.25313,0.00015,19.28391]
[1777001302481,34.65,77848.78,18.2,-0.25313,0.00015,19.28391]
[1777001307800,34.66,77851.03,18.2,-0.2528,0.00015,19.27117]
[1777001312878,34.66,77851.97,18.2,-0.25264,0.00015,19.262]
[1777001318765,34.66,77852.23,18.2,-0.25262,0.00015,19.26107]
[1777001321775,34.66,77849.68,18.2,-0.25302,0.00015,19.27644]
[1777001321851,34.66,77847.61,18.2,-0.25333,0.00015,19.28872]
[1777001324641,34.67,77835.0,18.2,-0.25528,0.00015,19.36316]
[1777001329685,34.67,77832.82,18.2,-0.25562,0.00015,19.37616]
[1777001330830,34.67,77832.82,18.2,-0.25563,0.00015,19.37631]
[1777001331570,34.67,77832.7,18.2,-0.25565,0.00015,19.37715]
[1777001338504,34.67,77833.19,18.2,-0.25559,0.00015,19.37483]
[1777001339582,34.67,77833.19,18.2,-0.25559,0.00015,19.37483]
[1777001341303,34.67,77823.18,18.2,-0.25713,0.00015,19.43332]
[1777001341849,34.67,77823.18,18.2,-0.25713,0.00015,19.43332]
[1777001342473,34.67,77820.95,18.2,-0.25748,0.00015,19.44629]
[1777001344809,34.67,77821.65,18.2,-0.25737,0.00015,19.44222]
[1777001344878,34.67,77821.65,18.2,-0.25737,0.00015,19.44222]
[1777001345552,34.67,77817.77,18.2,-0.25797,0.00015,19.46474]
[1777001350587,34.67,77819.82,18.2,-0.25766,0.00015,19.45301]
[1777001352477,34.67,77821.25,18.2,-0.25744,0.00015,19.44474]
[1777001353180,34.67,77822.25,18.2,-0.25728,0.00015,19.43898]
[1777001354773,34.67,77822.11,18.2,-0.25731,0.00015,19.43986]
[1777001354779,34.67,77822.11,18.2,-0.25731,0.00015,19.43986]
[1777001354842,34.67,77822.75,18.2,-0.25721,0.00015,19.43619]
[1777001355888,34.67,77822.75,18.2,-0.25721,0.00015,19.43619]
[1777001356063,34.67,77822.72,18.2,-0.25721,0.00015,19.43636]
[1777001356630,34.67,77822.32,18.2,-0.25728,0.00015,19.43868]
[1777001360247,34.67,77821.31,18.2,-0.25743,0.00015,19.44466]
[1777001361459,34.67,77821.61,18.2,-0.25739,0.00015,19.44294]
[1777001361665,34.67,77823.11,18.2,-0.25716,0.00015,19.43421]
[1777001363820,34.67,77823.15,18.2,-0.25715,0.00015,19.43397]
[1777001365597,34.67,77821.19,18.2,-0.25745,0.00015,19.44534]
[1777001365698,34.67,77821.19,18.2,-0.25745,0.00015,19.44532]
[1777001370728,34.67,77820.9,18.2,-0.2575,0.00015,19.4471]
[1777001375765,34.67,77820.61,18.2,-0.25751,0.00015,19.44452]
[1777001381807,34.67,77820.82,18.2,-0.25748,0.00015,19.44336]
[1777001385999,34.67,77814.05,18.2,-0.25853,0.00015,19.48265]
[1777001387928,34.67,77804.64,18.2,-0.25999,0.00016,19.53695]
[1777001395340,34.67,77801.42,18.2,-0.26047,0.00016,19.55495]
[1777001396925,34.67,77801.54,18.2,-0.26045,0.00016,19.55418]
[1777001399287,34.67,77803.33,18.2,-0.26017,0.00016,19.54363]
[1777001399838,34.67,77803.33,18.2,-0.26017,0.00016,19.54363]
[1777001399935,34.67,77788.51,18.2,-0.26248,0.00016,19.62871]
[1777001402234,34.67,77781.78,18.2,-0.26353,0.00016,19.6673]
[1777001403807,34.67,77779.61,18.2,-0.26387,0.00016,19.67966]
[1777001404682,34.67,77777.59,18.2,-0.26419,0.00016,19.69114]
[1777001406524,34.67,77777.17,18.2,-0.26425,0.00016,19.69344]
[1777001406526,34.67,77777.47,18.2,-0.2642,0.00016,19.69169]
[1777001407966,34.67,77775.71,18.2,-0.26448,0.00016,19.70171]
[1777001408577,34.67,77773.72,18.2,-0.26478,0.00016,19.71278]
[1777001410858,34.67,77772.88,18.2,-0.26491,0.00016,19.71755]
[1777001415108,34.67,77774.99,18.2,-0.26458,0.00016,19.7054]
[1777001415839,34.67,77772.54,18.2,-0.26496,0.00016,19.71931]
[1777001418910,34.67,77763.39,18.2,-0.2664,0.00016,19.77109]
[1777001420736,34.67,77763.75,18.2,-0.26634,0.00016,19.769]
[1777001420940,34.67,77761.39,18.2,-0.26671,0.00016,19.78228]
[1777001421927,34.67,77750.71,18.2,-0.2684,0.00016,19.84249]
[1777001424190,34.67,77749.33,18.2,-0.26861,0.00016,19.85013]
[1777001424205,34.67,77749.33,18.2,-0.26861,0.00016,19.85013]
[1777001424317,34.67,77749.33,18.2,-0.26861,0.00016,19.85013]
[1777001424600,34.67,77749.33,18.2,-0.26861,0.00016,19.85013]
[1777001424663,34.67,77755.02,18.2,-0.26771,0.00016,19.81809]
[1777001425642,34.67,77755.02,18.2,-0.26771,0.00016,19.81809]
[1777001427332,34.67,77766.56,18.2,-0.26589,0.00016,19.75287]
[1777001429240,34.67,77764.69,18.2,-0.26619,0.00016,19.7635]
[1777001431360,34.67,77766.83,18.2,-0.26585,0.00016,19.75139]
[1777001431941,34.67,77766.83,18.2,-0.26585,0.00016,19.75139]
[1777001434172,34.67,77774.72,18.2,-0.26458,0.00016,19.70239]
[1777001437673,34.67,77773.85,18.2,-0.26472,0.00016,19.70746]
[1777001440838,34.67,77766.95,18.2,-0.26581,0.00016,19.74671]
[1777001441699,34.67,77766.54,18.2,-0.26587,0.00016,19.74906]
[1777001442183,34.67,77767.59,18.2,-0.26571,0.00016,19.74313]
[1777001442373,34.67,77767.42,18.2,-0.26574,0.00016,19.74412]
[1777001447889,34.67,77767.45,18.2,-0.26574,0.00016,19.74417]
[1777001448663,34.67,77764.63,18.2,-0.26618,0.00016,19.7602]
[1777001448684,34.67,77764.63,18.2,-0.26618,0.00016,19.7602]
[1777001450048,34.67,77755.43,18.2,-0.26763,0.00016,19.81221]
[1777001450724,34.67,77755.43,18.2,-0.26763,0.00016,19.81221]
[1777001450903,34.67,77753.23,18.2,-0.26798,0.00016,19.82459]
[1777001451529,34.67,77753.23,18.2,-0.26798,0.00016,19.82459]
[1777001451656,34.67,77751.28,18.2,-0.26829,0.00016,19.83545]
[1777001454226,34.67,77748.86,18.2,-0.26867,0.00016,19.849]
[1777001459634,34.67,77746.79,18.2,-0.26899,0.00016,19.86046]
[1777001460892,34.67,77746.51,18.2,-0.26903,0.00016,19.86199]
[1777001462722,34.67,77754.8,18.2,-0.26772,0.00016,19.81528]
[1777001467846,34.67,77754.81,18.2,-0.26772,0.00016,19.81514]
[1777001473872,34.67,77754.98,18.2,-0.26769,0.00016,19.81405]
[1777001476182,34.67,77747.64,18.2,-0.26884,0.00016,19.8552]
[1777001478162,34.67,77754.93,18.2,-0.26769,0.00016,19.81409]
[1777001483995,34.67,77750.39,18.2,-0.2684,0.00016,19.83954]
[1777001490359,34.66,77748.97,18.2,-0.26861,0.00016,19.84701]
[1777001491332,34.66,77748.38,18.2,-0.26871,0.00016,19.85026]
[1777001491366,34.66,77748.38,18.2,-0.26871,0.00016,19.85026]
[1777001491782,34.66,77748.38,18.2,-0.26871,0.00016,19.85026]
[1777001491837,34.66,77748.38,18.2,-0.26871,0.00016,19.85026]
[1777001492029,34.66,77737.95,18.2,-0.27033,0.00016,19.9043]
[1777001492386,34.66,77737.95,18.2,-0.27033,0.00016,19.9043]
[1777001492752,34.66,77725.96,18.2,-0.27223,0.00016,19.97099]
[1777001497617,34.66,77714.56,18.2,-0.27403,0.00016,20.03342]
[1777001499226,34.66,77713.71,18.2,-0.27416,0.00016,20.03795]
[1777001499633,34.66,77712.56,18.2,-0.27434,0.00016,20.04414]
[1777001501403,34.66,77712.6,18.2,-0.27433,0.00016,20.04383]
[1777001501591,34.66,77712.6,18.2,-0.27433,0.00016,20.04383]
[1777001501860,34.66,77712.6,18.2,-0.27433,0.00016,20.04383]
[1777001504075,34.66,77708.24,18.2,-0.27503,0.00016,20.06766]
[1777001504263,34.66,77708.24,18.2,-0.27503,0.00016,20.06766]
[1777001504269,34.66,77708.24,18.2,-0.27503,0.00016,20.06766]
[1777001504307,34.66,77708.24,18.2,-0.27503,0.00016,20.06766]
[1777001504314,34.66,77708.24,18.2,-0.27503,0.00016,20.06766]
[1777001504668,34.66,77709.32,18.2,-0.27485,0.00016,20.06166]
[1777001505516,34.66,77709.32,18.2,-0.27485,0.00016,20.06166]
[1777001505796,34.66,77709.32,18.2,-0.27485,0.00016,20.06166]
[1777001508059,34.66,77712.18,18.2,-0.2744,0.00016,20.04602]
[1777001508104,34.66,77712.18,18.2,-0.2744,0.00016,20.04602]
[1777001508131,34.66,77712.18,18.2,-0.2744,0.00016,20.04602]
[1777001508175,34.66,77712.18,18.2,-0.2744,0.00016,20.04602]
[1777001508340,34.66,77712.18,18.2,-0.2744,0.00016,20.04602]
[1777001508540,34.66,77712.18,18.2,-0.2744,0.00016,20.04602]
[1777001510556,34.66,77707.13,18.2,-0.27521,0.00016,20.07389]
[1777001511011,34.66,77707.13,18.2,-0.27521,0.00016,20.07389]
[1777001511146,34.66,77707.13,18.2,-0.27521,0.00016,20.07389]
[1777001511197,34.66,77707.13,18.2,-0.27521,0.00016,20.07389]
[1777001510853,34.66,77713.73,18.2,-0.27415,0.00016,20.03759]
[1777001511334,34.66,77713.73,18.2,-0.27415,0.00016,20.03759]
[1777001511949,34.66,77713.73,18.2,-0.27415,0.00016,20.03759]
[1777001512058,34.66,77713.73,18.2,-0.27415,0.00016,20.03759]
[1777001512216,34.66,77706.67,18.2,-0.27528,0.00016,20.07643]
[1777001512756,34.66,77706.67,18.2,-0.27528,0.00016,20.07643]
[1777001512822,34.66,77707.6,18.2,-0.27513,0.00016,20.07133]
[1777001518564,34.66,77704.78,18.2,-0.27559,0.00016,20.08683]
[1777001518614,34.66,77704.78,18.2,-0.27559,0.00016,20.08683]
[1777001518622,34.66,77704.78,18.2,-0.27559,0.00016,20.08683]
[1777001518728,34.66,77704.78,18.2,-0.27559,0.00016,20.08683]
[1777001518949,34.66,77704.78,18.2,-0.27559,0.00016,20.08683]
[1777001519018,34.66,77699.48,18.2,-0.27643,0.00016,20.11585]
[1777001520865,34.66,77695.74,18.2,-0.27704,0.00016,20.13639]
[1777001521806,34.66,77693.39,18.2,-0.27744,0.00016,20.15002]
[1777001522172,34.67,77692.66,18.2,-0.27758,0.00016,20.15465]
[1777001522908,34.67,77698.66,18.2,-0.27663,0.00016,20.12251]
[1777001523417,34.67,77698.66,18.2,-0.27663,0.00016,20.12251]
[1777001523856,34.67,77705.89,18.2,-0.27549,0.00016,20.08373]
[1777001524782,34.67,77705.89,18.2,-0.27549,0.00016,20.08373]
[1777001524877,34.67,77705.89,18.2,-0.27549,0.00016,20.08373]
[1777001524931,34.67,77705.89,18.2,-0.27549,0.00016,20.08373]
[1777001525134,34.67,77705.89,18.2,-0.27549,0.00016,20.08373]
[1777001525516,34.67,77705.89,18.2,-0.27549,0.00016,20.08373]
[1777001525698,34.67,77710.36,18.2,-0.27479,0.00016,20.05973]
[1777001525895,34.67,77710.36,18.2,-0.27479,0.00016,20.05973]
[1777001526273,34.67,77710.36,18.2,-0.27479,0.00016,20.05973]
[1777001525990,34.67,77685.78,18.2,-0.27874,0.00016,20.19395]
[1777001526572,34.67,77685.78,18.2,-0.27874,0.00016,20.19395]
[1777001526623,34.67,77685.78,18.2,-0.27874,0.00016,20.19395]
[1777001526973,34.68,77673.84,18.2,-0.28066,0.00016,20.25847]
[1777001527333,34.68,77673.84,18.2,-0.28066,0.00016,20.25847]
[1777001527918,34.68,77673.84,18.2,-0.28066,0.00016,20.25847]
[1777001527992,34.67,77670.61,18.2,-0.28118,0.00016,20.27567]
[1777001528217,34.67,77670.61,18.2,-0.28118,0.00016,20.27567]
[1777001529274,34.67,77669.23,18.2,-0.2814,0.00016,20.28308]
[1777001530615,34.68,77669.57,18.2,-0.28136,0.00016,20.28147]
[1777001530672,34.68,77669.57,18.2,-0.28136,0.00016,20.28147]
[1777001530913,34.68,77669.57,18.2,-0.28136,0.00016,20.28147]
[1777001531020,34.68,77669.57,18.2,-0.28136,0.00016,20.28147]
[1777001531000,34.67,77680.66,18.2,-0.27953,0.00016,20.22042]
[1777001531140,34.67,77680.66,18.2,-0.27953,0.00016,20.22042]
[1777001531776,34.67,77680.66,18.2,-0.27953,0.00016,20.22042]
[1777001532076,34.67,77689.96,18.2,-0.27803,0.00016,20.1699]
[1777001532518,34.67,77689.96,18.2,-0.27803,0.00016,20.1699]
[1777001533300,34.67,77688.14,18.2,-0.27832,0.00016,20.17979]
[1777001533342,34.67,77688.14,18.2,-0.27832,0.00016,20.17979]
[1777001534039,34.67,77688.5,18.2,-0.27826,0.00016,20.17782]
[1777001535851,34.67,77688.57,18.2,-0.27825,0.00016,20.17747]
[1777001536226,34.67,77691.63,18.2,-0.27776,0.00016,20.1611]
[1777001536272,34.67,77691.63,18.2,-0.27776,0.00016,20.1611]
[1777001536341,34.67,77691.63,18.2,-0.27776,0.00016,20.1611]
[1777001537032,34.67,77691.63,18.2,-0.27776,0.00016,20.1611]
[1777001537236,34.67,77691.63,18.2,-0.27776,0.00016,20.1611]
[1777001537399,34.67,77691.63,18.2,-0.27776,0.00016,20.1611]
[1777001537544,34.67,77696.67,18.2,-0.27697,0.00016,20.13406]
[1777001537852,34.67,77696.67,18.2,-0.27697,0.00016,20.13406]
[1777001538152,34.67,77696.67,18.2,-0.27697,0.00016,20.13406]
[1777001538228,34.67,77696.67,18.2,-0.27697,0.00016,20.13406]
[1777001538457,34.67,77696.67,18.2,-0.27697,0.00016,20.13406]
[1777001538038,34.67,77648.42,18.2,-0.28477,0.00016,20.3937]
[1777001538518,34.67,77648.42,18.2,-0.28477,0.00016,20.3937]
[1777001538731,34.67,77648.42,18.2,-0.28477,0.00016,20.3937]
[1777001538815,34.67,77648.42,18.2,-0.28477,0.00016,20.3937]
[1777001538994,34.67,77648.42,18.2,-0.28477,0.00016,20.3937]
[1777001539069,34.67,77604.6,18.2,-0.29195,0.00016,20.62296]
[1777001539191,34.67,77604.6,18.2,-0.29195,0.00016,20.62296]
[1777001539248,34.67,77604.6,18.2,-0.29195,0.00016,20.62296]
[1777001539500,34.67,77604.6,18.2,-0.29195,0.00016,20.62296]
[1777001539647,34.67,77604.6,18.2,-0.29195,0.00016,20.62296]
[1777001539767,34.67,77604.6,18.2,-0.29195,0.00016,20.62296]
[1777001540009,34.67,77604.6,18.2,-0.29195,0.00016,20.62296]
[1777001540024,34.68,77596.72,18.2,-0.29328,0.00017,20.66429]
[1777001540363,34.68,77596.72,18.2,-0.29328,0.00017,20.66429]
[1777001540593,34.68,77596.72,18.2,-0.29328,0.00017,20.66429]
[1777001540859,34.68,77596.72,18.2,-0.29328,0.00017,20.66429]
[1777001540893,34.68,77596.72,18.2,-0.29328,0.00017,20.66429]
[1777001540934,34.68,77597.04,18.2,-0.29322,0.00017,20.66261]
[1777001541911,34.68,77597.04,18.2,-0.29322,0.00017,20.66261]
[1777001542021,34.68,77597.04,18.2,-0.29322,0.00017,20.66261]
[1777001542148,34.68,77595.75,18.2,-0.29343,0.00017,20.66906]
[1777001543093,34.68,77595.75,18.2,-0.29343,0.00017,20.66906]
[1777001542947,34.67,77597.08,18.2,-0.29321,0.00017,20.6622]
[1777001543367,34.67,77597.08,18.2,-0.29321,0.00017,20.6622]
[1777001543452,34.67,77597.08,18.2,-0.29321,0.00017,20.6622]
[1777001544433,34.67,77601.07,18.2,-0.29255,0.00017,20.64166]
[1777001544867,34.67,77601.07,18.2,-0.29255,0.00017,20.64166]
[1777001545810,34.67,77603.19,18.2,-0.2922,0.00016,20.63073]
[1777001549194,34.67,77605.14,18.2,-0.29188,0.00016,20.62068]
[1777001549658,34.67,77605.14,18.2,-0.29188,0.00016,20.62068]
[1777001550096,34.67,77605.14,18.2,-0.29188,0.00016,20.62068]
[1777001551459,34.67,77612.2,18.2,-0.29069,0.00016,20.58]
[1777001551487,34.67,77612.2,18.2,-0.29069,0.00016,20.58]
[1777001554065,34.68,77609.73,18.2,-0.2911,0.00016,20.59287]
[1777001554190,34.68,77605.66,18.2,-0.29177,0.00016,20.61393]
[1777001555043,34.68,77602.02,18.2,-0.29237,0.00017,20.63274]
[1777001556045,34.68,77602.02,18.2,-0.29237,0.00017,20.63274]
[1777001558057,34.68,77593.75,18.2,-0.29375,0.00017,20.67562]
[1777001559468,34.68,77593.32,18.2,-0.29382,0.00017,20.67781]
[1777001559497,34.68,77593.32,18.2,-0.29382,0.00017,20.67781]
[1777001559625,34.68,77593.32,18.2,-0.29382,0.00017,20.67781]
[1777001561089,34.68,77594.28,18.2,-0.29366,0.00017,20.67288]
[1777001561093,34.68,77594.28,18.2,-0.29366,0.00017,20.67288]
[1777001561824,34.68,77593.33,18.2,-0.29382,0.00017,20.67774]
[1777001562567,34.68,77597.13,18.2,-0.29319,0.00017,20.65825]
[1777001564296,34.68,77603.85,18.2,-0.29209,0.00016,20.62393]
[1777001570138,34.68,77602.65,18.2,-0.29229,0.00016,20.63038]
[1777001570139,34.68,77602.65,18.2,-0.29229,0.00016,20.63038]
[1777001572114,34.68,77603.43,18.2,-0.29217,0.00016,20.62641]
[1777001574239,34.68,77605.15,18.2,-0.29189,0.00016,20.6178]
[1777001574555,34.68,77605.15,18.2,-0.29189,0.00016,20.6178]
[1777001575382,34.68,77608.43,18.2,-0.29135,0.00016,20.60095]
[1777001575846,34.68,77608.43,18.2,-0.29135,0.00016,20.60095]
[1777001576036,34.68,77616.0,18.2,-0.29011,0.00016,20.56185]
[1777001576456,34.68,77626.45,18.2,-0.2884,0.00016,20.50755]
[1777001578321,34.68,77629.81,18.2,-0.28785,0.00016,20.48997]
[1777001578459,34.68,77629.81,18.2,-0.28785,0.00016,20.48997]
[1777001578856,34.69,77632.15,18.2,-0.28748,0.00016,20.47807]
[1777001580006,34.69,77632.15,18.2,-0.28748,0.00016,20.47807]
[1777001580252,34.69,77638.59,18.2,-0.28643,0.00016,20.44439]
[1777001581081,34.69,77647.62,18.2,-0.28497,0.00016,20.39691]
[1777001582045,34.69,77647.62,18.2,-0.28497,0.00016,20.39691]
[1777001582477,34.69,77649.01,18.2,-0.28475,0.00016,20.38977]
[1777001582512,34.69,77656.04,18.2,-0.2836,0.00016,20.35242]
[1777001584361,34.69,77653.8,18.2,-0.28398,0.00016,20.36489]
[1777001585429,34.69,77647.2,18.2,-0.28506,0.00016,20.3999]
[1777001585530,34.7,77635.5,18.2,-0.28697,0.00016,20.46189]
[1777001587021,34.7,77635.5,18.2,-0.28697,0.00016,20.46189]
[1777001589849,34.7,77630.94,18.2,-0.28774,0.00016,20.48648]
[1777001595322,34.7,77637.32,18.2,-0.28672,0.00016,20.45389]
[1777001596690,34.7,77637.32,18.2,-0.28672,0.00016,20.45389]
[1777001598941,34.71,77643.01,18.2,-0.28581,0.00016,20.4244]
[1777001599161,34.71,77643.01,18.2,-0.28581,0.00016,20.4244]
[1777001599172,34.71,77648.16,18.2,-0.28498,0.00016,20.39737]
[1777001599596,34.71,77648.16,18.2,-0.28498,0.00016,20.39737]
[1777001599868,34.71,77654.27,18.2,-0.28399,0.00016,20.36512]
[1777001600418,34.71,77654.27,18.2,-0.28399,0.00016,20.36512]
[1777001600947,34.71,77654.27,18.2,-0.28399,0.00016,20.36512]
[1777001600964,34.71,77654.27,18.2,-0.28399,0.00016,20.36512]
[1777001601705,34.71,77657.58,18.2,-0.28346,0.00016,20.34777]
[1777001602079,34.71,77657.58,18.2,-0.28346,0.00016,20.34777]
[1777001602109,34.71,77639.01,18.2,-0.28649,0.00016,20.44635]
[1777001602373,34.71,77629.97,18.2,-0.28796,0.00016,20.49379]
[1777001603842,34.71,77629.97,18.2,-0.28796,0.00016,20.49379]
[1777001603972,34.71,77630.12,18.2,-0.28795,0.00016,20.49322]
[1777001607597,34.71,77628.5,18.2,-0.28822,0.00016,20.50206]
[1777001607765,34.71,77628.5,18.2,-0.28822,0.00016,20.50206]
[1777001609745,34.72,77636.83,18.2,-0.28686,0.00016,20.45851]
[1777001609815,34.72,77636.83,18.2,-0.28686,0.00016,20.45851]
[1777001610072,34.72,77636.83,18.2,-0.28686,0.00016,20.45851]
[1777001611713,34.72,77640.55,18.2,-0.28627,0.00016,20.43942]
[1777001611810,34.72,77649.52,18.2,-0.28478,0.00016,20.38799]
[1777001617499,34.73,77649.72,18.2,-0.28479,0.00016,20.38814]
[1777001617520,34.73,77649.72,18.2,-0.28479,0.00016,20.38814]
[1777001618174,34.73,77652.72,18.2,-0.28431,0.00016,20.37248]
[1777001620157,34.73,77655.41,18.2,-0.28388,0.00016,20.35839]
[1777001620499,34.73,77651.96,18.2,-0.28445,0.00016,20.37717]
[1777001625536,34.74,77659.81,18.2,-0.28321,0.00016,20.33675]
[1777001626814,34.74,77659.81,18.2,-0.28321,0.00016,20.33675]
[1777001626915,34.74,77659.48,18.2,-0.28327,0.00016,20.3388]
[1777001628461,34.74,77659.83,18.2,-0.28322,0.00016,20.33688]
[1777001628530,34.74,77659.83,18.2,-0.28322,0.00016,20.33688]
[1777001628534,34.74,77659.83,18.2,-0.28322,0.00016,20.33688]
[1777001629179,34.74,77665.98,18.2,-0.28222,0.00016,20.30402]
[1777001629532,34.74,77665.98,18.2,-0.28222,0.00016,20.30402]
[1777001629564,34.74,77667.07,18.2,-0.28204,0.00016,20.2981]
[1777001631247,34.74,77662.61,18.2,-0.28276,0.00016,20.3219]
[1777001632195,34.74,77660.64,18.2,-0.28309,0.00016,20.3327]
[1777001633222,34.74,77653.23,18.2,-0.2843,0.00016,20.37237]
[1777001634689,34.74,77653.93,18.2,-0.28419,0.00016,20.36891]
[1777001634720,34.74,77653.93,18.2,-0.28419,0.00016,20.36891]
[1777001635044,34.74,77653.93,18.2,-0.28419,0.00016,20.36891]
[1777001635060,34.74,77653.93,18.2,-0.28419,0.00016,20.36891]
[1777001635365,34.74,77653.93,18.2,-0.28419,0.00016,20.36891]
[1777001635577,34.74,77655.58,18.2,-0.28393,0.00016,20.36041]
[1777001635693,34.74,77655.58,18.2,-0.28393,0.00016,20.36041]
[1777001635812,34.74,77655.58,18.2,-0.28393,0.00016,20.36041]
[1777001635826,34.74,77655.58,18.2,-0.28393,0.00016,20.36041]
[1777001636025,34.75,77625.56,18.2,-0.28884,0.00016,20.51858]
[1777001636346,34.75,77625.56,18.2,-0.28884,0.00016,20.51858]
[1777001636872,34.75,77612.68,18.2,-0.29095,0.00016,20.58551]
[1777001638192,34.75,77612.68,18.2,-0.29095,0.00016,20.58551]
[1777001640793,34.75,77616.7,18.2,-0.29029,0.00016,20.56478]
[1777001644549,34.75,77613.79,18.2,-0.29078,0.00016,20.58002]
[1777001645093,34.75,77613.79,18.2,-0.29078,0.00016,20.58002]
[1777001646774,34.75,77605.78,18.2,-0.29209,0.00016,20.62136]
[1777001648880,34.75,77610.1,18.2,-0.29138,0.00016,20.59909]
[1777001654744,34.75,77609.87,18.2,-0.29142,0.00016,20.60031]
[1777001656261,34.75,77610.18,18.2,-0.29137,0.00016,20.59872]
[1777001660109,34.75,77612.02,18.2,-0.29107,0.00016,20.58925]
[1777001660180,34.75,77612.02,18.2,-0.29107,0.00016,20.58925]
[1777001663275,34.75,77603.91,18.2,-0.2924,0.00016,20.63099]
[1777001664923,34.75,77604.33,18.2,-0.29233,0.00016,20.62881]
[1777001670472,34.75,77611.92,18.2,-0.29108,0.00016,20.58965]
[1777001670625,34.75,77611.92,18.2,-0.29108,0.00016,20.58965]
[1777001671153,34.75,77611.92,18.2,-0.29108,0.00016,20.58965]
[1777001671215,34.75,77611.92,18.2,-0.29108,0.00016,20.58965]
[1777001671450,34.75,77611.92,18.2,-0.29108,0.00016,20.58965]
[1777001671197,34.75,77627.67,18.2,-0.28847,0.00016,20.50366]
[1777001671865,34.75,77635.29,18.2,-0.28722,0.00016,20.46382]
[1777001675151,34.75,77637.85,18.2,-0.28682,0.00016,20.45081]
[1777001675428,34.75,77637.85,18.2,-0.28682,0.00016,20.45081]
[1777001675704,34.75,77637.85,18.2,-0.28682,0.00016,20.45081]
[1777001678190,34.75,77639.12,18.2,-0.28662,0.00016,20.44439]
[1777001679201,34.75,77639.2,18.2,-0.28661,0.00016,20.4441]
[1777001681414,34.75,77643.72,18.2,-0.28589,0.00016,20.42072]
[1777001681450,34.75,77643.72,18.2,-0.28589,0.00016,20.42072]
[1777001682069,34.75,77643.72,18.2,-0.28589,0.00016,20.42072]
[1777001682217,34.75,77643.72,18.2,-0.28589,0.00016,20.42072]
[1777001682447,34.76,77642.44,18.2,-0.2861,0.00016,20.42762]
[1777001682942,34.76,77642.72,18.2,-0.28606,0.00016,20.42626]
[1777001684294,34.76,77644.41,18.2,-0.28578,0.00016,20.41747]
[1777001684862,34.76,77644.41,18.2,-0.28578,0.00016,20.41747]
[1777001684958,34.76,77639.9,18.2,-0.28653,0.00016,20.44139]
[1777001688833,34.76,77638.42,18.2,-0.28678,0.00016,20.44967]
[1777001689764,34.76,77641.47,18.2,-0.28629,0.00016,20.43382]
[1777001689878,34.76,77641.47,18.2,-0.28629,0.00016,20.43382]
[1777001691367,34.76,77631.9,18.2,-0.28786,0.00016,20.48434]
[1777001697153,34.77,77630.21,18.2,-0.28816,0.00016,20.49387]
[1777001702213,34.77,77630.22,18.2,-0.28818,0.00016,20.49451]
[1777001702598,34.77,77628.55,18.2,-0.28845,0.00016,20.50336]
[1777001702599,34.77,77628.55,18.2,-0.28845,0.00016,20.50336]
[1777001702640,34.77,77628.55,18.2,-0.28845,0.00016,20.50336]
[1777001702734,34.77,77628.55,18.2,-0.28845,0.00016,20.50336]
[1777001702791,34.77,77628.55,18.2,-0.28845,0.00016,20.50336]
[1777001702901,34.77,77628.55,18.2,-0.28845,0.00016,20.50336]
[1777001703154,34.77,77628.55,18.2,-0.28845,0.00016,20.50336]
[1777001703220,34.77,77643.61,18.2,-0.286,0.00016,20.42453]
[1777001704204,34.77,77652.81,18.2,-0.28451,0.00016,20.37605]
[1777001705006,34.77,77652.81,18.2,-0.28451,0.00016,20.37605]
[1777001705498,34.77,77653.46,18.2,-0.2844,0.00016,20.37275]
[1777001705518,34.77,77653.46,18.2,-0.2844,0.00016,20.37275]
[1777001706272,34.77,77653.46,18.2,-0.2844,0.00016,20.37275]
[1777001706606,34.77,77652.73,18.2,-0.28453,0.00016,20.37675]
[1777001712218,34.78,77654.57,18.2,-0.28425,0.00016,20.36765]
[1777001712731,34.78,77656.2,18.2,-0.28399,0.00016,20.35915]
[1777001713164,34.78,77656.3,18.2,-0.28397,0.00016,20.35877]
[1777001714157,34.78,77656.3,18.2,-0.28397,0.00016,20.35877]
[1777001714235,34.78,77656.3,18.2,-0.28397,0.00016,20.35877]
[1777001714288,34.78,77656.57,18.2,-0.28394,0.00016,20.35751]
[1777001715580,34.78,77660.18,18.2,-0.28335,0.00016,20.33825]
[1777001716092,34.78,77660.18,18.2,-0.28335,0.00016,20.33825]
[1777001716185,34.78,77663.08,18.2,-0.28287,0.00016,20.32271]
[1777001717652,34.78,77662.73,18.2,-0.28293,0.00016,20.32448]
[1777001719468,34.78,77662.39,18.2,-0.28298,0.00016,20.32609]
[1777001719488,34.78,77662.39,18.2,-0.28298,0.00016,20.32609]
[1777001723602,34.78,77665.89,18.2,-0.2824,0.00016,20.307]
[1777001729276,34.77,77665.37,18.2,-0.28247,0.00016,20.30927]
[1777001732779,34.77,77665.47,18.2,-0.28241,0.00016,20.30421]
[1777001732905,34.77,77665.47,18.2,-0.28241,0.00016,20.30421]
[1777001736840,34.77,77672.83,18.2,-0.28122,0.00016,20.2646]
[1777001737030,34.77,77672.83,18.2,-0.28122,0.00016,20.2646]
[1777001742367,34.77,77674.39,18.2,-0.28095,0.00016,20.25584]
[1777001745197,34.77,77674.97,18.2,-0.28086,0.00016,20.25259]
[1777001746110,34.77,77675.85,18.2,-0.28071,0.00016,20.24781]
[1777001751430,34.76,77673.87,18.2,-0.28102,0.00016,20.25805]
[1777001752560,34.76,77673.87,18.2,-0.28102,0.00016,20.25805]
[1777001752570,34.76,77673.87,18.2,-0.28102,0.00016,20.25805]
[1777001753249,34.76,77673.87,18.2,-0.28102,0.00016,20.25805]
[1777001754754,34.76,77670.07,18.2,-0.28163,0.00016,20.27817]
[1777001757532,34.76,77669.42,18.2,-0.28172,0.00016,20.28128]
[1777001758761,34.76,77669.29,18.2,-0.28174,0.00016,20.28197]
[1777001761910,34.76,77668.84,18.2,-0.28181,0.00016,20.28404]
[1777001763347,34.76,77669.0,18.2,-0.28178,0.00016,20.28305]
[1777001765723,34.76,77665.2,18.2,-0.28238,0.00016,20.30293]
[1777001767331,34.76,77667.47,18.2,-0.28201,0.00016,20.29065]
[1777001768137,34.75,77668.97,18.2,-0.28176,0.00016,20.28235]
[1777001768238,34.75,77674.38,18.2,-0.28088,0.00016,20.25321]
[1777001768757,34.75,77674.38,18.2,-0.28088,0.00016,20.25321]
[1777001768793,34.75,77674.38,18.2,-0.28088,0.00016,20.25321]
[1777001768871,34.75,77681.54,18.2,-0.27972,0.00016,20.2147]
[1777001769810,34.75,77681.54,18.2,-0.27972,0.00016,20.2147]
[1777001769992,34.75,77681.54,18.2,-0.27972,0.00016,20.2147]
[1777001770020,34.75,77681.54,18.2,-0.27972,0.00016,20.2147]
[1777001771546,34.75,77689.3,18.2,-0.27847,0.00016,20.17257]
[1777001771965,34.75,77689.3,18.2,-0.27847,0.00016,20.17257]
[1777001772031,34.75,77692.94,18.2,-0.27788,0.00016,20.15272]
[1777001772520,34.75,77692.94,18.2,-0.27788,0.00016,20.15272]
[1777001772925,34.75,77692.94,18.2,-0.27788,0.00016,20.15272]
[1777001773272,34.75,77692.94,18.2,-0.27788,0.00016,20.15272]
[1777001773364,34.75,77694.64,18.2,-0.2776,0.00016,20.14337]
[1777001776090,34.75,77697.6,18.2,-0.27712,0.00016,20.1271]
[1777001776215,34.75,77697.6,18.2,-0.27712,0.00016,20.1271]
[1777001777137,34.75,77698.81,18.2,-0.27692,0.00016,20.12018]
[1777001778623,34.75,77711.13,18.2,-0.27494,0.00016,20.05261]
[1777001781528,34.75,77715.02,18.2,-0.27432,0.00016,20.03108]
[1777001782358,34.75,77715.02,18.2,-0.27432,0.00016,20.03108]
[1777001781642,34.75,77715.78,18.2,-0.27419,0.00016,20.02683]
[1777001784174,34.75,77715.59,18.2,-0.27422,0.00016,20.02774]
[1777001785586,34.74,77716.21,18.2,-0.27411,0.00016,20.02407]
[1777001785626,34.74,77716.21,18.2,-0.27411,0.00016,20.02407]
[1777001785634,34.74,77716.21,18.2,-0.27411,0.00016,20.02407]
[1777001785673,34.74,77716.21,18.2,-0.27411,0.00016,20.02407]
[1777001785688,34.74,77715.16,18.2,-0.27428,0.00016,20.02971]
[1777001789636,34.74,77713.81,18.2,-0.27449,0.00016,20.03693]
[1777001789703,34.74,77715.85,18.2,-0.27416,0.00016,20.02566]
[1777001790638,34.74,77715.85,18.2,-0.27416,0.00016,20.02566]
[1777001790710,34.74,77717.4,18.2,-0.27391,0.00016,20.01701]
[1777001791565,34.74,77717.4,18.2,-0.27391,0.00016,20.01701]
[1777001791574,34.74,77717.4,18.2,-0.27391,0.00016,20.01701]
[1777001791876,34.74,77717.4,18.2,-0.27391,0.00016,20.01701]
[1777001791973,34.74,77720.98,18.2,-0.2733,0.00016,19.99286]
[1777001794228,34.74,77723.55,18.2,-0.27289,0.00016,19.97867]
[1777001796016,34.74,77718.44,18.2,-0.2737,0.00016,20.0064]
[1777001796118,34.74,77719.12,18.2,-0.27358,0.00016,20.00249]
[1777001801154,34.73,77722.44,18.2,-0.27304,0.00016,19.98366]
[1777001805829,34.73,77723.48,18.2,-0.27287,0.00016,19.97763]
[1777001805847,34.73,77723.48,18.2,-0.27287,0.00016,19.97763]
[1777001806359,34.73,77723.48,18.2,-0.27287,0.00016,19.97763]
[1777001806327,34.73,77722.64,18.2,-0.27299,0.00016,19.9821]
[1777001807260,34.73,77722.64,18.2,-0.27299,0.00016,19.9821]
[1777001807735,34.73,77715.73,18.2,-0.2741,0.00016,20.02018]
[1777001807835,34.73,77707.93,18.2,-0.27534,0.00016,20.063]
[1777001808430,34.73,77707.93,18.2,-0.27534,0.00016,20.063]
[1777001808582,34.73,77707.93,18.2,-0.27534,0.00016,20.063]
[1777001813877,34.73,77706.57,18.2,-0.27555,0.00016,20.07003]
[1777001814956,34.73,77706.57,18.2,-0.27555,0.00016,20.07003]
[1777001815352,34.73,77706.57,18.2,-0.27555,0.00016,20.07003]
[1777001816777,34.73,77706.11,18.2,-0.27562,0.00016,20.0724]
[1777001819100,34.73,77704.34,18.2,-0.2759,0.00016,20.08185]
[1777001820302,34.73,77704.17,18.2,-0.27592,0.00016,20.08269]
[1777001822935,34.73,77704.04,18.2,-0.27593,0.00016,20.08313]
[1777001823136,34.73,77704.04,18.2,-0.27593,0.00016,20.08313]
[1777001823349,34.73,77704.04,18.2,-0.27593,0.00016,20.08313]
[1777001823925,34.73,77704.35,18.2,-0.27588,0.00016,20.08134]
[1777001825887,34.73,77711.21,18.2,-0.27478,0.00016,20.0436]
[1777001826703,34.72,77713.0,18.2,-0.27449,0.00016,20.03372]
[1777001826718,34.72,77713.0,18.2,-0.27449,0.00016,20.03372]
[1777001826865,34.72,77713.0,18.2,-0.27449,0.00016,20.03372]
[1777001827134,34.72,77713.0,18.2,-0.27449,0.00016,20.03372]
[1777001827257,34.72,77712.93,18.2,-0.2745,0.00016,20.03398]
[1777001828298,34.72,77712.93,18.2,-0.2745,0.00016,20.03398]
[1777001828400,34.72,77714.52,18.2,-0.27424,0.00016,20.02511]
[1777001834020,34.72,77716.64,18.2,-0.2739,0.00016,20.01318]
[1777001835358,34.72,77716.64,18.2,-0.2739,0.00016,20.01318]
[1777001835374,34.72,77715.23,18.2,-0.27412,0.00016,20.02092]
[1777001835909,34.72,77715.23,18.2,-0.27412,0.00016,20.02092]
[1777001837741,34.72,77717.96,18.2,-0.27368,0.00016,20.00572]
[1777001837832,34.72,77717.96,18.2,-0.27368,0.00016,20.00572]
[1777001838274,34.72,77717.96,18.2,-0.27368,0.00016,20.00572]
[1777001838341,34.72,77723.14,18.2,-0.27285,0.00016,19.97704]
[1777001839371,34.72,77731.09,18.2,-0.27158,0.00016,19.93288]
[1777001839746,34.72,77731.09,18.2,-0.27158,0.00016,19.93288]
[1777001841862,34.72,77730.77,18.2,-0.27163,0.00016,19.9345]
[1777001842277,34.72,77730.77,18.2,-0.27163,0.00016,19.9345]
[1777001842875,34.72,77728.61,18.2,-0.27197,0.00016,19.9464]
[1777001843508,34.72,77724.9,18.2,-0.27256,0.00016,19.96685]
[1777001845686,34.72,77732.27,18.2,-0.27138,0.00016,19.92578]
[1777001848294,34.72,77731.65,18.2,-0.27148,0.00016,19.92907]
[1777001848385,34.72,77729.58,18.2,-0.2718,0.00016,19.94048]
[1777001849171,34.72,77729.58,18.2,-0.2718,0.00016,19.94048]
[1777001850415,34.72,77730.02,18.2,-0.27173,0.00016,19.93796]
[1777001855792,34.71,77726.09,18.2,-0.27231,0.00016,19.95499]
[1777001855903,34.71,77726.09,18.2,-0.27231,0.00016,19.95499]
[1777001862218,34.71,77723.2,18.2,-0.27275,0.00016,19.97027]
[1777001866297,34.71,77725.61,18.2,-0.27236,0.00016,19.95661]
[1777001866340,34.71,77725.61,18.2,-0.27236,0.00016,19.95661]
[1777001866369,34.71,77725.61,18.2,-0.27236,0.00016,19.95661]
[1777001867315,34.71,77725.44,18.2,-0.27238,0.00016,19.95745]
[1777001867411,34.71,77725.44,18.2,-0.27238,0.00016,19.95745]
[1777001867630,34.71,77721.2,18.2,-0.27306,0.00016,19.9808]
[1777001867666,34.71,77721.2,18.2,-0.27306,0.00016,19.9808]
[1777001868594,34.71,77719.33,18.2,-0.27335,0.00016,19.99107]
[1777001870220,34.71,77720.72,18.2,-0.27313,0.00016,19.98333]
[1777001875310,34.71,77719.32,18.2,-0.27334,0.00016,19.99067]
[1777001880345,34.7,77718.71,18.2,-0.27343,0.00016,19.99379]
[1777001885387,34.7,77721.77,18.2,-0.27294,0.00016,19.97661]
[1777001889309,34.7,77725.1,18.2,-0.2724,0.00016,19.95803]
[1777001889408,34.7,77727.9,18.2,-0.27196,0.00016,19.94248]
[1777001894443,34.7,77733.18,18.2,-0.27111,0.00016,19.9128]
[1777001896850,34.7,77732.6,18.2,-0.2712,0.00016,19.91591]
[1777001897496,34.7,77732.6,18.2,-0.2712,0.00016,19.91591]
[1777001899351,34.7,77728.98,18.2,-0.27177,0.00016,19.93589]
[1777001899508,34.7,77728.94,18.2,-0.27177,0.00016,19.93603]
[1777001901998,34.7,77728.44,18.2,-0.27185,0.00016,19.93865]
[1777001902610,34.7,77728.07,18.2,-0.2719,0.00016,19.94062]
[1777001905863,34.7,77725.99,18.2,-0.27223,0.00016,19.952]
[1777001912568,34.69,77722.61,18.2,-0.27271,0.00016,19.96555]
[1777001917603,34.69,77721.37,18.2,-0.2729,0.00016,19.97185]
[1777001923437,34.69,77721.38,18.2,-0.27288,0.00016,19.97123]
[1777001932624,34.68,77721.69,18.2,-0.2728,0.00016,19.96852]
[1777001938296,34.68,77722.17,18.2,-0.27271,0.00016,19.96521]
[1777001938739,34.68,77721.65,18.2,-0.27279,0.00016,19.96798]
[1777001940835,34.68,77715.69,18.2,-0.27374,0.00016,20.00081]
[1777001942816,34.67,77712.52,18.2,-0.27423,0.00016,20.01783]
[1777001943483,34.67,77712.52,18.2,-0.27423,0.00016,20.01783]
[1777001943510,34.67,77712.52,18.2,-0.27423,0.00016,20.01783]
[1777001943653,34.67,77709.97,18.2,-0.27464,0.00016,20.03186]
[1777001944673,34.67,77709.44,18.2,-0.27471,0.00016,20.03443]
[1777001945265,34.67,77709.44,18.2,-0.27471,0.00016,20.03443]
[1777001945414,34.67,77709.44,18.2,-0.27471,0.00016,20.03443]
[1777001945438,34.67,77709.44,18.2,-0.27471,0.00016,20.03443]
[1777001945491,34.67,77707.02,18.2,-0.2751,0.00016,20.04754]
[1777001946449,34.67,77698.81,18.2,-0.27641,0.00016,20.09241]
[1777001950672,34.67,77692.87,18.2,-0.27735,0.00016,20.12439]
[1777001951193,34.67,77692.87,18.2,-0.27735,0.00016,20.12439]
[1777001951507,34.67,77692.39,18.2,-0.27742,0.00016,20.1267]
[1777001954109,34.67,77691.59,18.2,-0.27754,0.00016,20.13087]
[1777001954173,34.67,77691.59,18.2,-0.27754,0.00016,20.13087]
[1777001954298,34.67,77691.59,18.2,-0.27754,0.00016,20.13087]
[1777001954321,34.67,77691.59,18.2,-0.27754,0.00016,20.13087]
[1777001955324,34.66,77691.78,18.2,-0.2775,0.00016,20.12945]
[1777001955411,34.66,77700.66,18.2,-0.27607,0.00016,20.08081]
[1777001956857,34.66,77705.58,18.2,-0.27528,0.00016,20.05383]
[1777001956858,34.66,77705.58,18.2,-0.27528,0.00016,20.05383]
[1777001956945,34.66,77705.58,18.2,-0.27528,0.00016,20.05371]
[1777001959451,34.66,77705.24,18.2,-0.27533,0.00016,20.05539]
[1777001959506,34.66,77705.8,18.2,-0.27523,0.00016,20.05193]
[1777001960138,34.66,77705.8,18.2,-0.27523,0.00016,20.05193]
[1777001961458,34.66,77705.85,18.2,-0.27522,0.00016,20.05155]
[1777001964547,34.66,77705.74,18.2,-0.27523,0.00016,20.05192]
[1777001964760,34.66,77705.69,18.2,-0.27523,0.00016,20.05208]
[1777001964936,34.66,77705.87,18.2,-0.2752,0.00016,20.05098]
[1777001969971,34.66,77707.42,18.2,-0.27494,0.00016,20.04215]
[1777001975008,34.65,77704.55,18.2,-0.27537,0.00016,20.05336]
[1777001976428,34.65,77704.55,18.2,-0.27537,0.00016,20.05336]
[1777001982054,34.65,77703.76,18.2,-0.27548,0.00016,20.05737]
[1777001987090,34.65,77704.1,18.2,-0.27542,0.00016,20.05533]
[1777001992125,34.65,77704.78,18.2,-0.27531,0.00016,20.05143]
[1777001997160,34.65,77704.04,18.2,-0.27542,0.00016,20.0553]
[1777002002373,34.65,77702.8,18.2,-0.27562,0.00016,20.06198]
[1777002002743,34.65,77701.01,18.2,-0.27591,0.00016,20.07176]
[1777002002749,34.65,77701.01,18.2,-0.27591,0.00016,20.07176]
[1777002003670,34.65,77700.8,18.2,-0.27594,0.00016,20.07286]
[1777002004706,34.65,77700.91,18.2,-0.27592,0.00016,20.0722]
[1777002006921,34.65,77697.98,18.2,-0.27639,0.00016,20.08813]
[1777002009424,34.65,77695.54,18.2,-0.27677,0.00016,20.10134]
[1777002009792,34.65,77694.26,18.2,-0.27698,0.00016,20.10825]
[1777002010040,34.65,77694.26,18.2,-0.27698,0.00016,20.10825]
[1777002010855,34.65,77690.65,18.2,-0.27756,0.00016,20.12785]
[1777002013636,34.64,77690.58,18.2,-0.27756,0.00016,20.12789]
[1777002014147,34.64,77690.58,18.2,-0.27756,0.00016,20.12789]
[1777002014149,34.64,77690.58,18.2,-0.27756,0.00016,20.12789]
[1777002015736,34.64,77690.43,18.2,-0.27758,0.00016,20.12848]
[1777002020354,34.64,77691.04,18.2,-0.27746,0.00016,20.12469]
[1777002021757,34.64,77693.28,18.2,-0.2771,0.00016,20.11224]
[1777002024965,34.64,77693.09,18.2,-0.27712,0.00016,20.11296]
[1777002025724,34.64,77693.01,18.2,-0.27713,0.00016,20.11329]
[1777002026949,34.64,77693.42,18.2,-0.27706,0.00016,20.11094]
[1777002026976,34.64,77693.42,18.2,-0.27706,0.00016,20.11094]
[1777002031139,34.64,77695.98,18.2,-0.27664,0.00016,20.09654]
[1777002031145,34.64,77695.98,18.2,-0.27664,0.00016,20.09654]
[1777002031155,34.64,77695.98,18.2,-0.27664,0.00016,20.09654]
[1777002031193,34.64,77695.98,18.2,-0.27664,0.00016,20.09654]
[1777002031400,34.64,77695.98,18.2,-0.27664,0.00016,20.09654]
[1777002031409,34.64,77695.98,18.2,-0.27664,0.00016,20.09654]
[1777002031510,34.63,77699.94,18.2,-0.27597,0.00016,20.07049]
[1777002031789,34.63,77699.94,18.2,-0.27597,0.00016,20.07049]
[1777002032405,34.63,77704.1,18.2,-0.27529,0.00016,20.04748]
[1777002034693,34.63,77708.84,18.2,-0.27453,0.00016,20.0211]
[1777002036693,34.63,77709.65,18.2,-0.27439,0.00016,20.01631]
[1777002036761,34.63,77709.65,18.2,-0.27439,0.00016,20.01631]
[1777002037998,34.63,77709.65,18.2,-0.27439,0.00016,20.01631]
[1777002040441,34.63,77709.13,18.2,-0.27446,0.00016,20.01868]
[1777002041141,34.63,77708.43,18.2,-0.27456,0.00016,20.02238]
[1777002041469,34.63,77706.08,18.2,-0.27494,0.00016,20.03516]
[1777002042902,34.63,77705.66,18.2,-0.275,0.00016,20.03736]
[1777002048519,34.62,77704.88,18.2,-0.2751,0.00016,20.0409]
[1777002053553,34.62,77703.6,18.2,-0.27529,0.00016,20.04728]
[1777002058588,34.62,77703.53,18.2,-0.27528,0.00016,20.04696]
[1777002061020,34.61,77703.58,18.2,-0.27527,0.00016,20.0464]
[1777002061032,34.61,77703.58,18.2,-0.27527,0.00016,20.0464]
[1777002063335,34.61,77695.27,18.2,-0.2766,0.00016,20.09172]
[1777002069665,34.61,77694.27,18.2,-0.27672,0.00016,20.09597]
[1777002073185,34.6,77695.13,18.2,-0.27657,0.00016,20.09094]
[1777002073196,34.6,77695.13,18.2,-0.27657,0.00016,20.09094]
[1777002073205,34.6,77695.13,18.2,-0.27657,0.00016,20.09094]
[1777002073538,34.6,77694.49,18.2,-0.27667,0.00016,20.09412]
[1777002075206,34.6,77685.21,18.2,-0.27816,0.00016,20.14467]
[1777002077579,34.6,77683.91,18.2,-0.27837,0.00016,20.15161]
[1777002079070,34.6,77685.31,18.2,-0.27813,0.00016,20.14372]
[1777002080842,34.6,77686.68,18.2,-0.27791,0.00016,20.13601]
[1777002081356,34.6,77686.68,18.2,-0.27791,0.00016,20.13601]
[1777002081607,34.6,77686.68,18.2,-0.27791,0.00016,20.13601]
[1777002081985,34.6,77687.03,18.2,-0.27784,0.00016,20.13387]
[1777002082553,34.6,77675.11,18.2,-0.27977,0.00016,20.19847]
[1777002084034,34.6,77669.08,18.2,-0.28074,0.00016,20.23107]
[1777002084497,34.6,77669.08,18.2,-0.28074,0.00016,20.23107]
[1777002084522,34.6,77669.08,18.2,-0.28074,0.00016,20.23107]
[1777002084546,34.59,77667.86,18.2,-0.28093,0.00016,20.23723]
[1777002090128,34.59,77666.83,18.2,-0.28108,0.00016,20.2422]
[1777002090339,34.59,77664.83,18.2,-0.2814,0.00016,20.25283]
[1777002090927,34.59,77664.83,18.2,-0.2814,0.00016,20.25283]
[1777002091496,34.59,77664.83,18.2,-0.2814,0.00016,20.25283]
[1777002092495,34.59,77664.8,18.2,-0.28137,0.00016,20.24849]
[1777002092590,34.59,77664.8,18.2,-0.28137,0.00016,20.24849]
[1777002092597,34.59,77664.8,18.2,-0.28137,0.00016,20.24849]
[1777002092644,34.59,77667.49,18.2,-0.28093,0.00016,20.23393]
[1777002098064,34.59,77669.54,18.2,-0.28058,0.00016,20.22231]
[1777002100398,34.58,77669.7,18.2,-0.28055,0.00016,20.22114]
[1777002101287,34.58,77669.88,18.2,-0.28051,0.00016,20.21982]
[1777002103735,34.58,77670.61,18.2,-0.28038,0.00016,20.21557]
[1777002104507,34.58,77670.61,18.2,-0.28038,0.00016,20.21557]
[1777002105239,34.58,77669.88,18.2,-0.28049,0.00016,20.21921]
[1777002105253,34.58,77669.88,18.2,-0.28049,0.00016,20.21921]
[1777002105265,34.58,77669.88,18.2,-0.28049,0.00016,20.21921]
[1777002105286,34.58,77667.21,18.2,-0.28092,0.00016,20.23363]
[1777002106962,34.58,77665.83,18.2,-0.28114,0.00016,20.24089]
[1777002109055,34.58,77662.14,18.2,-0.28174,0.00016,20.2605]
[1777002109286,34.58,77662.14,18.2,-0.28174,0.00016,20.2605]
[1777002112325,34.58,77660.49,18.2,-0.282,0.00016,20.26917]
[1777002112601,34.58,77660.49,18.2,-0.282,0.00016,20.26917]
[1777002117198,34.57,77655.42,18.2,-0.28281,0.00016,20.29581]
[1777002118369,34.57,77655.49,18.2,-0.28279,0.00016,20.29519]
[1777002118546,34.57,77655.49,18.2,-0.28279,0.00016,20.29519]
[1777002120017,34.57,77644.77,18.2,-0.28453,0.00016,20.35219]
[1777002121504,34.57,77644.77,18.2,-0.28453,0.00016,20.35219]
[1777002122139,34.57,77646.05,18.2,-0.28431,0.00016,20.34504]
[1777002123186,34.57,77645.8,18.2,-0.28435,0.00016,20.3462]
[1777002126896,34.56,77650.24,18.2,-0.28361,0.00016,20.32205]
[1777002129350,34.56,77650.19,18.2,-0.28361,0.00016,20.32188]
[1777002131677,34.56,77651.51,18.2,-0.28339,0.00016,20.31468]
[1777002131880,34.56,77653.69,18.2,-0.28302,0.00016,20.30275]
[1777002134303,34.56,77658.65,18.2,-0.28221,0.00016,20.27603]
[1777002134390,34.56,77658.65,18.2,-0.28221,0.00016,20.27603]
[1777002134451,34.56,77658.65,18.2,-0.28221,0.00016,20.27603]
[1777002134475,34.56,77658.65,18.2,-0.28221,0.00016,20.27603]
[1777002134495,34.56,77658.65,18.2,-0.28221,0.00016,20.27603]
[1777002134733,34.56,77658.74,18.2,-0.28219,0.00016,20.27546]
[1777002135182,34.56,77658.74,18.2,-0.28219,0.00016,20.27546]
[1777002135396,34.56,77658.74,18.2,-0.28219,0.00016,20.27546]
[1777002135544,34.56,77666.37,18.2,-0.28095,0.00016,20.23415]
[1777002136272,34.56,77666.37,18.2,-0.28095,0.00016,20.23415]
[1777002137257,34.56,77673.35,18.2,-0.27981,0.00016,20.19623]
[1777002138804,34.56,77671.12,18.2,-0.28016,0.00016,20.20815]
[1777002138826,34.56,77671.12,18.2,-0.28016,0.00016,20.20815]
[1777002139323,34.56,77671.12,18.2,-0.28016,0.00016,20.20815]
[1777002139503,34.56,77671.12,18.2,-0.28016,0.00016,20.20815]
[1777002139510,34.55,77670.44,18.2,-0.28027,0.00016,20.21153]
[1777002140161,34.55,77670.44,18.2,-0.28027,0.00016,20.21153]
[1777002141186,34.55,77671.55,18.2,-0.28009,0.00016,20.20552]
[1777002141394,34.55,77671.55,18.2,-0.28009,0.00016,20.20552]
[1777002145532,34.55,77670.24,18.2,-0.28028,0.00016,20.21208]
[1777002146651,34.55,77670.06,18.2,-0.2803,0.00016,20.21273]
[1777002146670,34.55,77670.06,18.2,-0.2803,0.00016,20.21273]
[1777002152732,34.55,77663.7,18.2,-0.28129,0.00016,20.24213]
[1777002158060,34.54,77662.56,18.2,-0.28144,0.00016,20.24721]
[1777002163318,34.54,77662.14,18.2,-0.28149,0.00016,20.24868]
[1777002164156,34.54,77662.14,18.2,-0.28149,0.00016,20.24868]
[1777002166435,34.53,77661.37,18.2,-0.2816,0.00016,20.25247]
[1777002166469,34.53,77661.37,18.2,-0.2816,0.00016,20.25247]
[1777002166479,34.53,77660.19,18.2,-0.28178,0.00016,20.25843]
[1777002167406,34.53,77660.19,18.2,-0.28178,0.00016,20.25843]
[1777002170187,34.53,77658.51,18.2,-0.28205,0.00016,20.26724]
[1777002173159,34.53,77662.55,18.2,-0.28139,0.00016,20.24521]
[1777002178424,34.53,77663.82,18.2,-0.28116,0.00016,20.23759]
[1777002180111,34.52,77664.61,18.2,-0.28103,0.00016,20.23322]
[1777002181196,34.52,77665.16,18.2,-0.28093,0.00016,20.23015]
[1777002186481,34.52,77665.49,18.2,-0.28086,0.00016,20.22781]
[1777002191515,34.52,77665.34,18.2,-0.28087,0.00016,20.22815]
[1777002196551,34.52,77665.29,18.2,-0.28087,0.00016,20.22794]
[1777002201588,34.51,77664.96,18.2,-0.28091,0.00016,20.22922]
[1777002206623,34.51,77663.77,18.2,-0.28109,0.00016,20.23514]
[1777002211658,34.51,77663.15,18.2,-0.28114,0.00016,20.23372]
[1777002216162,34.51,77663.11,18.2,-0.28114,0.00016,20.23354]
[1777002220365,34.51,77662.89,18.2,-0.28117,0.00016,20.23457]
[1777002220454,34.51,77662.89,18.2,-0.28117,0.00016,20.23457]
[1777002220781,34.51,77662.89,18.2,-0.28117,0.00016,20.23457]
[1777002226452,34.5,77659.51,18.2,-0.28171,0.00016,20.25251]
[1777002226473,34.5,77659.51,18.2,-0.28171,0.00016,20.25251]
[1777002226681,34.5,77659.51,18.2,-0.28171,0.00016,20.25251]
[1777002226764,34.5,77662.24,18.2,-0.28127,0.00016,20.23772]
[1777002226842,34.5,77662.24,18.2,-0.28127,0.00016,20.23772]
[1777002227771,34.5,77670.54,18.2,-0.27991,0.00016,20.19264]
[1777002228506,34.5,77670.54,18.2,-0.27991,0.00016,20.19264]
[1777002228778,34.5,77671.18,18.2,-0.2798,0.00016,20.18907]
[1777002229502,34.5,77671.18,18.2,-0.2798,0.00016,20.18907]
[1777002229784,34.5,77671.18,18.2,-0.2798,0.00016,20.18907]
[1777002234821,34.5,77673.16,18.2,-0.27946,0.00016,20.17768]
[1777002237184,34.5,77674.07,18.2,-0.27931,0.00016,20.17252]
[1777002237206,34.5,77674.07,18.2,-0.27931,0.00016,20.17252]
[1777002237842,34.5,77677.42,18.2,-0.27876,0.00016,20.15416]
[1777002238872,34.5,77677.42,18.2,-0.27876,0.00016,20.15416]
[1777002239559,34.5,77677.42,18.2,-0.27876,0.00016,20.15416]
[1777002242751,34.5,77678.19,18.2,-0.27863,0.00016,20.14966]
[1777002242821,34.49,77678.32,18.2,-0.2786,0.00016,20.14875]
[1777002244780,34.49,77676.2,18.2,-0.27895,0.00016,20.16031]
[1777002244914,34.49,77673.4,18.2,-0.2794,0.00016,20.17537]
[1777002246654,34.49,77671.95,18.2,-0.27963,0.00016,20.18326]
[1777002247313,34.49,77670.06,18.2,-0.27993,0.00016,20.19337]
[1777002249278,34.49,77669.5,18.2,-0.28002,0.00016,20.19633]
[1777002250481,34.49,77669.49,18.2,-0.28002,0.00016,20.19629]
[1777002250494,34.49,77669.49,18.2,-0.28002,0.00016,20.19629]
[1777002251018,34.49,77669.61,18.2,-0.28,0.00016,20.19543]
[1777002251026,34.49,77669.61,18.2,-0.28,0.00016,20.19543]
[1777002251128,34.49,77667.84,18.2,-0.28028,0.00016,20.20503]
[1777002252648,34.49,77667.84,18.2,-0.28028,0.00016,20.20503]
[1777002252705,34.49,77667.84,18.2,-0.28028,0.00016,20.20503]
[1777002252977,34.49,77663.58,18.2,-0.28098,0.00016,20.22803]
[1777002253491,34.49,77651.71,18.2,-0.28291,0.00016,20.2919]
[1777002256736,34.49,77646.89,18.2,-0.2837,0.00016,20.31763]
[1777002257894,34.49,77647.17,18.2,-0.28364,0.00016,20.31587]
[1777002258496,34.49,77647.17,18.2,-0.28364,0.00016,20.31587]
[1777002260980,34.49,77646.22,18.2,-0.28379,0.00016,20.32059]
[1777002263050,34.49,77645.63,18.2,-0.28388,0.00016,20.32363]
[1777002263308,34.49,77645.63,18.2,-0.28388,0.00016,20.32363]
[1777002267596,34.48,77644.21,18.2,-0.2841,0.00016,20.33061]
[1777002269801,34.48,77644.01,18.2,-0.28412,0.00016,20.33143]
[1777002271151,34.48,77644.74,18.2,-0.28399,0.00016,20.32728]
[1777002271177,34.48,77644.74,18.2,-0.28399,0.00016,20.32728]
[1777002271721,34.48,77644.74,18.2,-0.28399,0.00016,20.32728]
[1777002274243,34.48,77646.26,18.2,-0.2837,0.00016,20.3145]
[1777002277505,34.48,77649.3,18.2,-0.2832,0.00016,20.29789]
[1777002277742,34.48,77649.3,18.2,-0.2832,0.00016,20.29789]
[1777002277761,34.47,77648.83,18.2,-0.28327,0.00016,20.30023]
[1777002279128,34.47,77663.57,18.2,-0.28086,0.00016,20.22063]
[1777002279907,34.47,77663.57,18.2,-0.28086,0.00016,20.22063]
[1777002280827,34.47,77663.57,18.2,-0.28086,0.00016,20.22063]
[1777002280872,34.47,77664.58,18.2,-0.28069,0.00016,20.215]
[1777002281124,34.47,77664.58,18.2,-0.28069,0.00016,20.215]
[1777002284032,34.47,77667.07,18.2,-0.28027,0.00016,20.20121]
[1777002288077,34.47,77668.88,18.2,-0.27996,0.00016,20.19082]
[1777002289209,34.47,77667.5,18.2,-0.28018,0.00016,20.19818]
[1777002290142,34.47,77667.7,18.2,-0.28015,0.00016,20.19695]
[1777002294345,34.46,77671.33,18.2,-0.27954,0.00016,20.17655]
[1777002294447,34.46,77671.29,18.2,-0.27954,0.00016,20.17677]
[1777002295763,34.46,77671.29,18.2,-0.27954,0.00016,20.17677]
[1777002301283,34.46,77670.54,18.2,-0.27964,0.00016,20.18002]
[1777002306361,34.46,77665.07,18.2,-0.28052,0.00016,20.20917]
[1777002310572,34.45,77664.45,18.2,-0.2806,0.00016,20.21192]
[1777002310617,34.45,77664.45,18.2,-0.2806,0.00016,20.21192]
[1777002310658,34.45,77665.72,18.2,-0.28038,0.00016,20.20472]
[1777002312452,34.45,77670.09,18.2,-0.27967,0.00016,20.18097]
[1777002314552,34.45,77673.8,18.2,-0.27906,0.00016,20.16031]
[1777002315555,34.45,77675.84,18.2,-0.27872,0.00016,20.14906]
[1777002319041,34.45,77676.96,18.2,-0.27853,0.00016,20.14261]
[1777002319100,34.45,77676.96,18.2,-0.27853,0.00016,20.14261]
[1777002319167,34.45,77676.96,18.2,-0.27853,0.00016,20.14261]
[1777002319171,34.45,77676.96,18.2,-0.27853,0.00016,20.14261]
[1777002319200,34.45,77676.96,18.2,-0.27853,0.00016,20.14261]
[1777002319395,34.45,77676.96,18.2,-0.27853,0.00016,20.14261]
[1777002324443,34.44,77670.44,18.2,-0.27957,0.00016,20.17743]
[1777002329301,34.44,77675.1,18.2,-0.27879,0.00016,20.15145]
[1777002334695,34.44,77677.04,18.2,-0.27843,0.00016,20.13584]
[1777002337734,34.43,77679.72,18.2,-0.27798,0.00016,20.12084]
[1777002342057,34.43,77682.96,18.2,-0.27744,0.00016,20.10257]
[1777002342570,34.43,77683.08,18.2,-0.27742,0.00016,20.10175]
[1777002347605,34.43,77685.37,18.2,-0.27702,0.00016,20.0884]
[1777002352640,34.42,77682.92,18.2,-0.2774,0.00016,20.10104]
[1777002357675,34.42,77681.96,18.2,-0.27753,0.00016,20.10549]
[1777002362710,34.41,77681.01,18.2,-0.27766,0.00016,20.10988]
[1777002367745,34.41,77678.45,18.2,-0.27805,0.00016,20.12305]
[1777002372780,34.4,77678.75,18.2,-0.27798,0.00016,20.12052]
[1777002377814,34.4,77677.7,18.2,-0.27813,0.00016,20.1254]
[1777002382941,34.4,77677.8,18.2,-0.27809,0.00016,20.12414]
[1777002388892,34.39,77676.75,18.2,-0.27823,0.00016,20.12869]
[1777002393927,34.39,77681.09,18.2,-0.27747,0.00016,20.0998]
[1777002398962,34.38,77681.74,18.2,-0.27734,0.00016,20.09549]
[1777002399694,34.38,77681.74,18.2,-0.27734,0.00016,20.09549]
[1777002399771,34.38,77681.74,18.2,-0.27734,0.00016,20.09549]
[1777002399969,34.38,77684.3,18.2,-0.27692,0.00016,20.08126]
[1777002401789,34.38,77685.73,18.2,-0.27669,0.00016,20.0733]
[1777002401796,34.38,77685.73,18.2,-0.27669,0.00016,20.0733]
[1777002402700,34.38,77685.96,18.2,-0.27665,0.00016,20.07195]
[1777002408845,34.38,77689.66,18.2,-0.27604,0.00016,20.05135]
[1777002409108,34.38,77690.15,18.2,-0.27596,0.00016,20.04858]
[1777002409305,34.38,77690.85,18.2,-0.27585,0.00016,20.04471]
[1777002415074,34.38,77697.55,18.2,-0.27476,0.00016,20.0075]
[1777002416862,34.38,77697.55,18.2,-0.27476,0.00016,20.0075]
[1777002416933,34.38,77697.91,18.2,-0.2747,0.00016,20.00548]
[1777002417118,34.38,77697.91,18.2,-0.2747,0.00016,20.00548]
[1777002418118,34.38,77692.07,18.2,-0.27565,0.00016,20.03781]
[1777002418839,34.38,77683.66,18.2,-0.27701,0.00016,20.08414]
[1777002419642,34.38,77683.66,18.2,-0.27701,0.00016,20.08414]
[1777002424700,34.38,77677.43,18.2,-0.27801,0.00016,20.11798]
[1777002426618,34.38,77676.9,18.2,-0.27809,0.00016,20.12066]
[1777002426800,34.38,77676.9,18.2,-0.27809,0.00016,20.12066]
[1777002426826,34.38,77676.9,18.2,-0.27809,0.00016,20.12066]
[1777002426968,34.38,77676.9,18.2,-0.27809,0.00016,20.12066]
[1777002431424,34.37,77671.53,18.2,-0.27895,0.00016,20.14948]
[1777002431621,34.37,77671.68,18.2,-0.27892,0.00016,20.14866]
[1777002437229,34.37,77673.42,18.2,-0.27863,0.00016,20.13872]
[1777002442265,34.37,77674.03,18.2,-0.27852,0.00016,20.13507]
[1777002446683,34.37,77676.84,18.2,-0.27806,0.00016,20.11951]
[1777002448244,34.37,77680.08,18.2,-0.27753,0.00016,20.10166]
[1777002448275,34.37,77680.08,18.2,-0.27753,0.00016,20.10166]
[1777002448309,34.37,77680.08,18.2,-0.27753,0.00016,20.10166]
[1777002448451,34.37,77682.07,18.2,-0.2772,0.00016,20.09065]
[1777002453118,34.37,77687.52,18.2,-0.27628,0.00016,20.05616]
[1777002457666,34.37,77687.52,18.2,-0.27628,0.00016,20.05617]
[1777002463042,34.37,77691.84,18.2,-0.27558,0.00016,20.03226]
[1777002466815,34.37,77692.48,18.2,-0.27548,0.00016,20.02876]
[1777002468716,34.37,77692.94,18.2,-0.27541,0.00016,20.02627]
[1777002468999,34.37,77692.94,18.2,-0.27541,0.00016,20.02627]
[1777002469273,34.37,77693.09,18.2,-0.27538,0.00016,20.02542]
[1777002469308,34.37,77693.09,18.2,-0.27538,0.00016,20.02542]
[1777002470182,34.37,77693.3,18.2,-0.27535,0.00016,20.02425]
[1777002472676,34.37,77694.46,18.2,-0.27516,0.00016,20.01781]
[1777002472685,34.37,77694.46,18.2,-0.27516,0.00016,20.01781]
[1777002472963,34.37,77694.68,18.2,-0.27512,0.00016,20.01658]
[1777002476075,34.37,77702.12,18.2,-0.27392,0.00016,19.97518]
[1777002478901,34.37,77707.88,18.2,-0.27299,0.00016,19.94305]
[1777002478963,34.37,77709.59,18.2,-0.27271,0.00016,19.9335]
[1777002482223,34.37,77715.35,18.2,-0.27178,0.00016,19.90116]
[1777002482231,34.37,77715.35,18.2,-0.27178,0.00016,19.90116]
[1777002482281,34.37,77715.35,18.2,-0.27178,0.00016,19.90116]
[1777002482327,34.37,77715.35,18.2,-0.27178,0.00016,19.90116]
[1777002483108,34.37,77715.99,18.2,-0.27168,0.00016,19.89757]
[1777002483110,34.37,77715.99,18.2,-0.27168,0.00016,19.89757]
[1777002483175,34.37,77715.99,18.2,-0.27168,0.00016,19.89757]
[1777002483221,34.37,77715.99,18.2,-0.27168,0.00016,19.89757]
[1777002484012,34.37,77715.99,18.2,-0.27168,0.00016,19.89757]
[1777002491366,34.36,77714.23,18.2,-0.27195,0.00016,19.90716]
[1777002494360,34.36,77717.25,18.2,-0.27147,0.00016,19.89018]
[1777002494361,34.36,77717.25,18.2,-0.27147,0.00016,19.89018]
[1777002494656,34.36,77717.25,18.2,-0.27147,0.00016,19.89018]
[1777002494758,34.36,77718.71,18.2,-0.27123,0.00016,19.88196]
[1777002497942,34.36,77718.91,18.2,-0.2712,0.00016,19.88079]
[1777002500987,34.36,77720.13,18.2,-0.271,0.00016,19.87379]
[1777002501178,34.36,77720.27,18.2,-0.27097,0.00016,19.87292]
[1777002506622,34.36,77730.33,18.2,-0.26935,0.00016,19.81591]
[1777002506973,34.36,77730.33,18.2,-0.26935,0.00016,19.81591]
[1777002509559,34.36,77736.71,18.2,-0.26833,0.00016,19.77967]
[1777002513156,34.36,77741.97,18.2,-0.26746,0.00016,19.74547]
[1777002513481,34.36,77741.97,18.2,-0.26746,0.00016,19.74547]
[1777002513584,34.36,77741.97,18.2,-0.26746,0.00016,19.74547]
[1777002513731,34.36,77741.97,18.2,-0.26746,0.00016,19.74547]
[1777002513823,34.36,77749.15,18.2,-0.26631,0.00016,19.70448]
[1777002516696,34.36,77750.32,18.2,-0.26612,0.00016,19.69765]
[1777002517504,34.36,77749.62,18.2,-0.26623,0.00016,19.70157]
[1777002522897,34.36,77748.37,18.2,-0.26642,0.00016,19.70831]
[1777002528415,34.36,77750.69,18.2,-0.26604,0.00016,19.6946]
[1777002529625,34.35,77751.17,18.2,-0.26596,0.00016,19.69179]
[1777002529768,34.35,77751.17,18.2,-0.26596,0.00016,19.69179]
[1777002529886,34.35,77751.5,18.2,-0.2659,0.00016,19.68984]
[1777002532059,34.35,77750.79,18.2,-0.26601,0.00016,19.69378]
[1777002532924,34.35,77750.87,18.2,-0.266,0.00016,19.69319]
[1777002533803,34.35,77750.78,18.2,-0.26601,0.00016,19.69361]
[1777002535327,34.35,77750.74,18.2,-0.26601,0.00016,19.69363]
[1777002537013,34.35,77751.6,18.2,-0.26587,0.00016,19.68858]
[1777002539903,34.35,77752.1,18.2,-0.26578,0.00016,19.68536]
[1777002539904,34.35,77752.1,18.2,-0.26578,0.00016,19.68536]
[1777002539955,34.35,77750.51,18.2,-0.26603,0.00016,19.69433]
[1777002541719,34.35,77747.6,18.2,-0.26649,0.00016,19.71086]
[1777002544769,34.35,77746.94,18.2,-0.26659,0.00016,19.71438]
[1777002544812,34.35,77746.94,18.2,-0.26659,0.00016,19.71438]
[1777002544840,34.35,77746.94,18.2,-0.26659,0.00016,19.71438]
[1777002544962,34.35,77746.94,18.2,-0.26659,0.00016,19.71438]
[1777002544991,34.35,77741.75,18.2,-0.26741,0.00016,19.74373]
[1777002545176,34.35,77741.75,18.2,-0.26741,0.00016,19.74373]
[1777002545997,34.35,77731.48,18.2,-0.26905,0.00016,19.80203]
[1777002551033,34.34,77723.48,18.2,-0.27033,0.00016,19.84692]
[1777002551687,34.34,77723.48,18.2,-0.27033,0.00016,19.84692]
[1777002554565,34.34,77722.77,18.2,-0.27043,0.00016,19.85063]
[1777002559730,34.34,77722.77,18.2,-0.27042,0.00016,19.85021]
[1777002565078,34.34,77723.08,18.2,-0.27036,0.00016,19.84811]
[1777002565819,34.34,77723.07,18.2,-0.27036,0.00016,19.8481]
[1777002569753,34.34,77722.88,18.2,-0.27039,0.00016,19.84895]
[1777002573145,34.34,77722.93,18.2,-0.27035,0.00016,19.84426]
[1777002573334,34.34,77722.75,18.2,-0.27037,0.00016,19.84519]
[1777002574599,34.34,77722.75,18.2,-0.27037,0.00016,19.84519]
[1777002574629,34.34,77722.75,18.2,-0.27037,0.00016,19.84519]
[1777002574659,34.34,77722.75,18.2,-0.27037,0.00016,19.84519]
[1777002574811,34.34,77722.75,18.2,-0.27037,0.00016,19.84519]
[1777002574866,34.34,77722.95,18.2,-0.27034,0.00016,19.84389]
[1777002575201,34.34,77715.79,18.2,-0.27149,0.00016,19.8842]
[1777002576870,34.34,77715.79,18.2,-0.27149,0.00016,19.8842]
[1777002576937,34.34,77715.79,18.2,-0.27149,0.00016,19.8842]
[1777002578583,34.33,77711.2,18.2,-0.27222,0.00016,19.90965]
[1777002578928,34.33,77711.2,18.2,-0.27222,0.00016,19.90965]
[1777002579137,34.33,77710.98,18.2,-0.27225,0.00016,19.91076]
[1777002583468,34.33,77710.94,18.2,-0.27224,0.00016,19.91039]
[1777002589300,34.32,77710.59,18.2,-0.27225,0.00016,19.91069]
[1777002594334,34.32,77710.77,18.2,-0.27219,0.00016,19.90845]
[1777002599370,34.31,77710.34,18.2,-0.27223,0.00016,19.90966]
[1777002604856,34.31,77709.33,18.2,-0.27236,0.00016,19.91433]
[1777002610448,34.3,77709.68,18.2,-0.27226,0.00016,19.91056]
[1777002615487,34.29,77709.33,18.2,-0.27228,0.00016,19.91121]
[1777002620467,34.29,77708.9,18.2,-0.27232,0.00016,19.91257]
[1777002621210,34.29,77708.9,18.2,-0.27232,0.00016,19.91257]
[1777002623713,34.28,77700.75,18.2,-0.27361,0.00016,19.95746]
[1777002628910,34.28,77699.39,18.2,-0.2738,0.00016,19.96378]
[1777002632455,34.27,77700.57,18.2,-0.27355,0.00016,19.95185]
[1777002637637,34.26,77700.92,18.2,-0.27344,0.00016,19.94811]
[1777002642673,34.25,77700.75,18.2,-0.27343,0.00016,19.94756]
[1777002645459,34.25,77700.75,18.2,-0.27343,0.00016,19.94756]
[1777002648115,34.25,77715.31,18.2,-0.27103,0.00016,19.86401]
[1777002651736,34.24,77723.86,18.2,-0.26963,0.00016,19.81509]
[1777002653426,34.24,77723.33,18.2,-0.26971,0.00016,19.81775]
[1777002658785,34.24,77724.62,18.2,-0.26948,0.00016,19.8098]
[1777002663821,34.24,77725.43,18.2,-0.26934,0.00016,19.80459]
[1777002665679,34.24,77726.38,18.2,-0.26918,0.00016,19.79908]
[1777002665681,34.24,77726.38,18.2,-0.26918,0.00016,19.79908]
[1777002666154,34.24,77726.38,18.2,-0.26918,0.00016,19.79908]
[1777002666179,34.23,77731.42,18.2,-0.26836,0.00016,19.77016]
[1777002666898,34.23,77731.42,18.2,-0.26836,0.00016,19.77016]
[1777002666983,34.23,77731.81,18.2,-0.2683,0.00016,19.76778]
[1777002667313,34.23,77731.81,18.2,-0.2683,0.00016,19.76778]
[1777002667573,34.23,77731.81,18.2,-0.2683,0.00016,19.76778]
[1777002667592,34.23,77731.81,18.2,-0.2683,0.00016,19.76778]
[1777002667849,34.23,77738.77,18.2,-0.26718,0.00016,19.72807]
[1777002669663,34.23,77741.5,18.2,-0.26674,0.00016,19.7122]
[1777002669716,34.23,77741.5,18.2,-0.26674,0.00016,19.7122]
[1777002670476,34.23,77745.31,18.2,-0.26613,0.00016,19.69037]
[1777002671106,34.23,77747.97,18.2,-0.2657,0.00016,19.67489]
[1777002676525,34.23,77753.53,18.2,-0.2648,0.00016,19.64252]
[1777002678511,34.23,77754.45,18.2,-0.26465,0.00016,19.63703]
[1777002678927,34.23,77756.67,18.2,-0.26429,0.00016,19.62412]
[1777002679672,34.23,77756.67,18.2,-0.26429,0.00016,19.62412]
[1777002679721,34.23,77756.67,18.2,-0.26429,0.00016,19.62412]
[1777002681711,34.23,77747.26,18.2,-0.26578,0.00016,19.67771]
[1777002682618,34.22,77746.46,18.2,-0.2659,0.00016,19.6821]
[1777002687993,34.22,77755.23,18.2,-0.26447,0.00016,19.63047]
[1777002688925,34.22,77755.23,18.2,-0.26447,0.00016,19.63047]
[1777002693108,34.22,77758.8,18.2,-0.26385,0.00016,19.60485]
[1777002694800,34.21,77757.64,18.2,-0.26403,0.00016,19.61124]
[1777002695057,34.21,77757.64,18.2,-0.26403,0.00016,19.61124]
[1777002695815,34.21,77755.4,18.2,-0.26438,0.00016,19.62401]
[1777002695822,34.21,77755.4,18.2,-0.26438,0.00016,19.62401]
[1777002701085,34.21,77751.01,18.2,-0.26505,0.00016,19.64826]
[1777002706194,34.21,77753.24,18.2,-0.26468,0.00016,19.63474]
[1777002709559,34.2,77753.61,18.2,-0.2646,0.00016,19.63197]
[1777002715184,34.2,77754.56,18.2,-0.26443,0.00016,19.62564]
[1777002719520,34.2,77754.46,18.2,-0.26443,0.00016,19.62568]
[1777002720574,34.2,77756.3,18.2,-0.26413,0.00016,19.61493]
[1777002721226,34.2,77760.24,18.2,-0.26351,0.00016,19.59211]
[1777002721970,34.2,77760.24,18.2,-0.26351,0.00016,19.59211]
[1777002727268,34.2,77761.91,18.2,-0.26324,0.00016,19.5823]
[1777002728920,34.19,77762.38,18.2,-0.26316,0.00016,19.57956]
[1777002728927,34.19,77762.38,18.2,-0.26316,0.00016,19.57956]
[1777002729282,34.19,77760.01,18.2,-0.26354,0.00016,19.59328]
[1777002731688,34.19,77761.2,18.2,-0.26334,0.00016,19.58617]
[1777002735949,34.19,77759.01,18.2,-0.26368,0.00016,19.59854]
[1777002737273,34.19,77759.26,18.2,-0.26364,0.00016,19.59701]
[1777002742378,34.19,77759.5,18.2,-0.26359,0.00016,19.59502]
[1777002747661,34.19,77760.01,18.2,-0.26349,0.00016,19.59143]
[1777002747803,34.19,77760.01,18.2,-0.26349,0.00016,19.59143]
[1777002751565,34.18,77760.04,18.2,-0.26347,0.00016,19.59075]
[1777002752692,34.18,77760.04,18.2,-0.26344,0.00016,19.58629]
[1777002756524,34.18,77759.91,18.2,-0.26345,0.00016,19.58676]
[1777002762513,34.18,77760.32,18.2,-0.26336,0.00016,19.5834]
[1777002767548,34.17,77759.91,18.2,-0.26341,0.00016,19.5851]
[1777002769194,34.17,77759.91,18.2,-0.26341,0.00016,19.5851]
[1777002773025,34.17,77760.54,18.2,-0.26329,0.00016,19.58091]
[1777002774197,34.17,77761.39,18.2,-0.26315,0.00016,19.57571]
[1777002775604,34.17,77768.83,18.2,-0.26196,0.00016,19.53224]
[1777002777039,34.17,77768.83,18.2,-0.26196,0.00016,19.53224]
[1777002782654,34.17,77766.68,18.2,-0.26229,0.00016,19.5442]
[1777002787689,34.17,77765.74,18.2,-0.26242,0.00016,19.54923]
[1777002792164,34.16,77765.53,18.2,-0.26245,0.00016,19.55005]
[1777002792312,34.16,77765.53,18.2,-0.26245,0.00016,19.55005]
[1777002792351,34.16,77765.53,18.2,-0.26245,0.00016,19.55005]
[1777002792774,34.16,77765.86,18.2,-0.26239,0.00016,19.54803]
[1777002793096,34.16,77765.86,18.2,-0.26239,0.00016,19.54803]
[1777002793154,34.16,77757.34,18.2,-0.26375,0.00016,19.59747]
[1777002794034,34.16,77757.34,18.2,-0.26375,0.00016,19.59747]
[1777002794124,34.16,77747.96,18.2,-0.26524,0.00016,19.6516]
[1777002795027,34.16,77747.96,18.2,-0.26524,0.00016,19.6516]
[1777002798403,34.16,77747.06,18.2,-0.26538,0.00016,19.65655]
[1777002800582,34.16,77743.96,18.2,-0.26588,0.00016,19.6743]
[1777002801003,34.16,77742.35,18.2,-0.26613,0.00016,19.68351]
[1777002801904,34.16,77742.35,18.2,-0.26613,0.00016,19.68351]
[1777002801922,34.16,77742.35,18.2,-0.26613,0.00016,19.68351]
[1777002802141,34.16,77742.35,18.2,-0.26613,0.00016,19.68351]
[1777002802314,34.16,77741.25,18.2,-0.2663,0.00016,19.6896]
[1777002803765,34.16,77734.36,18.2,-0.26741,0.00016,19.729]
[1777002804757,34.16,77732.5,18.2,-0.2677,0.00016,19.73964]
[1777002804915,34.16,77732.5,18.2,-0.2677,0.00016,19.73964]
[1777002808071,34.16,77732.1,18.2,-0.26776,0.00016,19.74156]
[1777002813871,34.15,77731.98,18.2,-0.26772,0.00016,19.73708]
[1777002818910,34.15,77731.94,18.2,-0.26771,0.00016,19.73667]
[1777002823945,34.15,77733.27,18.2,-0.26748,0.00016,19.72846]
[1777002824714,34.15,77733.27,18.2,-0.26748,0.00016,19.72846]
[1777002827187,34.15,77732.93,18.2,-0.26753,0.00016,19.73009]
[1777002828493,34.15,77732.74,18.2,-0.26756,0.00016,19.73108]
[1777002828748,34.15,77732.74,18.2,-0.26756,0.00016,19.73108]
[1777002828767,34.15,77732.74,18.2,-0.26756,0.00016,19.73108]
[1777002828778,34.15,77732.74,18.2,-0.26756,0.00016,19.73108]
[1777002828862,34.15,77732.74,18.2,-0.26756,0.00016,19.73108]
[1777002829332,34.14,77739.23,18.2,-0.26651,0.00016,19.69358]
[1777002830440,34.14,77748.7,18.2,-0.26499,0.00016,19.6389]
[1777002832940,34.14,77748.41,18.2,-0.26503,0.00016,19.64037]
[1777002832948,34.14,77748.41,18.2,-0.26503,0.00016,19.64037]
[1777002833021,34.14,77748.41,18.2,-0.26503,0.00016,19.64037]
[1777002833030,34.14,77748.41,18.2,-0.26503,0.00016,19.64037]
[1777002833082,34.14,77748.41,18.2,-0.26503,0.00016,19.64037]
[1777002833236,34.14,77748.41,18.2,-0.26503,0.00016,19.64037]
[1777002833333,34.14,77747.29,18.2,-0.2652,0.00016,19.64674]
[1777002833688,34.14,77747.29,18.2,-0.2652,0.00016,19.64674]
[1777002834015,34.14,77732.27,18.2,-0.26761,0.00016,19.73305]
[1777002835013,34.14,77732.27,18.2,-0.26761,0.00016,19.73305]
[1777002835211,34.14,77732.27,18.2,-0.26761,0.00016,19.73305]
[1777002835243,34.14,77732.27,18.2,-0.26761,0.00016,19.73305]
[1777002835323,34.14,77733.23,18.2,-0.26746,0.00016,19.72751]
[1777002836399,34.14,77749.81,18.2,-0.26479,0.00016,19.6318]
[1777002839927,34.14,77749.28,18.2,-0.26487,0.00016,19.63464]
[1777002840058,34.14,77749.14,18.2,-0.26489,0.00016,19.63534]
[1777002840685,34.14,77749.14,18.2,-0.26489,0.00016,19.63534]
[1777002842327,34.14,77749.27,18.2,-0.26486,0.00016,19.63441]
[1777002842332,34.14,77749.27,18.2,-0.26486,0.00016,19.63441]
[1777002842429,34.14,77749.14,18.2,-0.26488,0.00016,19.63509]
[1777002842957,34.14,77749.14,18.2,-0.26488,0.00016,19.63509]
[1777002843079,34.14,77747.3,18.2,-0.26517,0.00016,19.64562]
[1777002844748,34.14,77747.52,18.2,-0.26514,0.00016,19.64434]
[1777002846416,34.14,77747.87,18.2,-0.26508,0.00016,19.6423]
[1777002852142,34.14,77747.81,18.2,-0.26509,0.00016,19.64254]
[1777002857414,34.14,77748.29,18.2,-0.26501,0.00016,19.6397]
[1777002858126,34.14,77748.44,18.2,-0.26498,0.00016,19.6388]
[1777002863219,34.14,77748.4,18.2,-0.26499,0.00016,19.63889]
[1777002868253,34.14,77748.18,18.2,-0.26502,0.00016,19.64002]
[1777002869827,34.14,77748.56,18.2,-0.26496,0.00016,19.63779]
[1777002875304,34.13,77747.35,18.2,-0.26511,0.00016,19.64028]
[1777002879428,34.13,77747.78,18.2,-0.26504,0.00016,19.63769]
[1777002879458,34.13,77747.85,18.2,-0.26503,0.00016,19.63726]
[1777002879544,34.13,77747.85,18.2,-0.26503,0.00016,19.63726]
[1777002880339,34.13,77736.37,18.2,-0.26687,0.00016,19.70331]
[1777002882214,34.13,77733.36,18.2,-0.26735,0.00016,19.72047]
[1777002886562,34.13,77735.49,18.2,-0.267,0.00016,19.7077]
[1777002886862,34.13,77735.49,18.2,-0.267,0.00016,19.7077]
[1777002887388,34.13,77740.68,18.2,-0.26616,0.00016,19.67773]
[1777002892371,34.13,77744.21,18.2,-0.26558,0.00016,19.65698]
[1777002897459,34.13,77745.95,18.2,-0.26528,0.00016,19.64631]
[1777002898063,34.13,77745.95,18.2,-0.26528,0.00016,19.64631]
[1777002903501,34.12,77746.73,18.2,-0.26514,0.00016,19.64114]
[1777002906773,34.12,77744.79,18.2,-0.26544,0.00016,19.652]
[1777002906852,34.12,77744.79,18.2,-0.26544,0.00016,19.652]
[1777002907529,34.12,77743.54,18.2,-0.26564,0.00016,19.65917]
[1777002911500,34.12,77738.8,18.2,-0.2664,0.00016,19.68635]
[1777002911572,34.12,77738.06,18.2,-0.26652,0.00016,19.69045]
[1777002912277,34.12,77738.06,18.2,-0.26652,0.00016,19.69045]
[1777002912378,34.12,77737.03,18.2,-0.26668,0.00016,19.69634]
[1777002914348,34.12,77736.66,18.2,-0.26674,0.00016,19.69846]
[1777002914364,34.12,77736.51,18.2,-0.26676,0.00016,19.69917]
[1777002916989,34.12,77735.18,18.2,-0.26697,0.00016,19.70677]
[1777002917069,34.12,77735.18,18.2,-0.26697,0.00016,19.70677]
[1777002917835,34.12,77735.18,18.2,-0.26697,0.00016,19.70668]
[1777002923641,34.12,77726.86,18.2,-0.2683,0.00016,19.75381]
[1777002925879,34.11,77727.12,18.2,-0.26825,0.00016,19.75222]
[1777002928085,34.11,77726.63,18.2,-0.26832,0.00016,19.75482]
[1777002928105,34.11,77727.04,18.2,-0.26826,0.00016,19.75237]
[1777002933711,34.11,77727.49,18.2,-0.26814,0.00016,19.74517]
[1777002938748,34.11,77727.62,18.2,-0.26812,0.00016,19.74424]
[1777002943782,34.11,77732.13,18.2,-0.26739,0.00016,19.71826]
[1777002944847,34.11,77732.13,18.2,-0.26739,0.00016,19.71826]
[1777002949530,34.11,77732.72,18.2,-0.26729,0.00016,19.71488]
[1777002949546,34.11,77733.49,18.2,-0.26717,0.00016,19.71048]
[1777002951015,34.11,77735.45,18.2,-0.26685,0.00016,19.69923]
[1777002951394,34.11,77735.45,18.2,-0.26685,0.00016,19.69923]
[1777002951542,34.11,77735.45,18.2,-0.26685,0.00016,19.69923]
[1777002951982,34.11,77738.56,18.2,-0.26635,0.00016,19.68132]
[1777002952128,34.11,77738.56,18.2,-0.26635,0.00016,19.68132]
[1777002952159,34.11,77739.37,18.2,-0.26622,0.00016,19.67666]
[1777002956883,34.11,77739.84,18.2,-0.26614,0.00016,19.67371]
[1777002962578,34.11,77744.63,18.2,-0.26536,0.00016,19.64578]
[1777002964863,34.11,77743.65,18.2,-0.26552,0.00016,19.65128]
[1777002969965,34.11,77744.33,18.2,-0.2654,0.00016,19.64697]
[1777002974999,34.1,77744.55,18.2,-0.26535,0.00016,19.64537]
[1777002980050,34.1,77744.07,18.2,-0.26542,0.00016,19.64777]
[1777002985085,34.1,77744.84,18.2,-0.26528,0.00016,19.6429]
[1777002989440,34.1,77744.78,18.2,-0.26529,0.00016,19.64298]
[1777002995159,34.1,77742.58,18.2,-0.26559,0.00016,19.65064]
[1777003000418,34.09,77744.39,18.2,-0.26529,0.00016,19.63977]
[1777003006315,34.09,77743.96,18.2,-0.26534,0.00016,19.64162]
[1777003012278,34.09,77744.07,18.2,-0.26531,0.00016,19.64037]
[1777003017313,34.09,77744.65,18.2,-0.2652,0.00016,19.63659]
[1777003023355,34.08,77744.68,18.2,-0.26518,0.00016,19.63592]
[1777003028178,34.08,77744.49,18.2,-0.26521,0.00016,19.63669]
[1777003029202,34.08,77745.53,18.2,-0.26504,0.00016,19.6306]
[1777003029226,34.08,77745.53,18.2,-0.26504,0.00016,19.6306]
[1777003029418,34.08,77745.53,18.2,-0.26504,0.00016,19.6306]
[1777003029568,34.08,77745.53,18.2,-0.26504,0.00016,19.6306]
[1777003029605,34.08,77753.09,18.2,-0.26382,0.00016,19.58673]
[1777003031536,34.08,77755.29,18.2,-0.26347,0.00016,19.57384]
[1777003033884,34.08,77754.58,18.2,-0.26357,0.00016,19.57764]
[1777003035470,34.08,77751.75,18.2,-0.26402,0.00016,19.59396]
[1777003035905,34.08,77752.33,18.2,-0.26393,0.00016,19.59047]
[1777003036404,34.08,77752.33,18.2,-0.26393,0.00016,19.59047]
[1777003036448,34.08,77752.26,18.2,-0.26394,0.00016,19.59081]
[1777003041482,34.08,77753.91,18.2,-0.26366,0.00016,19.58091]
[1777003043130,34.08,77754.0,18.2,-0.26365,0.00016,19.58033]
[1777003045756,34.08,77754.22,18.2,-0.26361,0.00016,19.57887]
[1777003051241,34.07,77751.55,18.2,-0.26403,0.00016,19.59408]
[1777003051984,34.07,77751.54,18.2,-0.264,0.00016,19.58973]
[1777003052806,34.07,77750.77,18.2,-0.26412,0.00016,19.59413]
[1777003053003,34.07,77750.77,18.2,-0.26412,0.00016,19.59413]
[1777003058604,34.07,77750.82,18.2,-0.2641,0.00016,19.59331]
[1777003059677,34.07,77750.82,18.2,-0.2641,0.00016,19.59331]
[1777003060618,34.07,77749.91,18.2,-0.26424,0.00016,19.59849]
[1777003065653,34.07,77749.77,18.2,-0.26426,0.00016,19.59922]
[1777003071694,34.07,77750.06,18.2,-0.26421,0.00016,19.5974]
[1777003073402,34.07,77749.99,18.2,-0.26422,0.00016,19.59778]
[1777003074341,34.07,77749.85,18.2,-0.26424,0.00016,19.59857]
[1777003080758,34.07,77749.64,18.2,-0.26427,0.00016,19.59956]
[1777003081295,34.07,77749.64,18.2,-0.26427,0.00016,19.59956]
[1777003082440,34.07,77749.64,18.2,-0.26427,0.00016,19.59953]
[1777003082575,34.07,77749.64,18.2,-0.26427,0.00016,19.59953]
[1777003084518,34.07,77748.4,18.2,-0.26446,0.00016,19.60663]
[1777003089821,34.07,77748.76,18.2,-0.2644,0.00016,19.60427]
[1777003094574,34.07,77749.72,18.2,-0.26424,0.00016,19.59858]
[1777003094656,34.07,77749.56,18.2,-0.26427,0.00016,19.59943]
[1777003099891,34.06,77754.31,18.2,-0.26349,0.00016,19.57133]
[1777003104926,34.06,77754.81,18.2,-0.2634,0.00016,19.56799]
[1777003109960,34.06,77755.83,18.2,-0.26323,0.00016,19.56168]
[1777003114996,34.06,77755.71,18.2,-0.26321,0.00016,19.55771]
[1777003120559,34.06,77755.86,18.2,-0.26318,0.00016,19.55658]
[1777003120744,34.06,77755.86,18.2,-0.26318,0.00016,19.55658]
[1777003120792,34.06,77755.86,18.2,-0.26317,0.00016,19.55646]
[1777003121742,34.06,77755.86,18.2,-0.26317,0.00016,19.55646]
[1777003122713,34.06,77756.05,18.2,-0.26314,0.00016,19.55535]
[1777003123525,34.06,77759.18,18.2,-0.26264,0.00016,19.53692]
[1777003123542,34.06,77759.18,18.2,-0.26264,0.00016,19.53692]
[1777003123716,34.06,77759.18,18.2,-0.26264,0.00016,19.53692]
[1777003123742,34.05,77761.5,18.2,-0.26226,0.00016,19.5233]
[1777003124546,34.05,77761.5,18.2,-0.26226,0.00016,19.5233]
[1777003124633,34.05,77765.52,18.2,-0.26162,0.00016,19.49967]
[1777003126288,34.05,77765.53,18.2,-0.26162,0.00016,19.49961]
[1777003126777,34.05,77765.53,18.2,-0.26162,0.00016,19.49961]
[1777003128631,34.05,77761.99,18.2,-0.26218,0.00016,19.52011]
[1777003132179,34.05,77762.02,18.2,-0.26216,0.00016,19.51949]
[1777003133674,34.05,77761.91,18.2,-0.26218,0.00016,19.52003]
[1777003139037,34.05,77761.56,18.2,-0.26222,0.00016,19.52158]
[1777003141580,34.05,77759.3,18.2,-0.26258,0.00016,19.53462]
[1777003142336,34.05,77756.9,18.2,-0.26295,0.00016,19.54844]
[1777003148228,34.04,77759.55,18.2,-0.26252,0.00016,19.53245]
[1777003149108,34.04,77759.55,18.2,-0.26252,0.00016,19.53245]
[1777003149936,34.04,77759.4,18.2,-0.26254,0.00016,19.53325]
[1777003155277,34.04,77760.83,18.2,-0.2623,0.00016,19.52454]
[1777003160312,34.04,77760.7,18.2,-0.26232,0.00016,19.52508]
[1777003164882,34.04,77760.59,18.2,-0.26233,0.00016,19.52557]
[1777003170137,34.04,77759.39,18.2,-0.26252,0.00016,19.53238]
[1777003174947,34.04,77759.81,18.2,-0.26241,0.00016,19.52543]
[1777003178308,34.04,77760.28,18.2,-0.26234,0.00016,19.52265]
[1777003183488,34.04,77762.64,18.2,-0.26196,0.00016,19.50877]
[1777003184943,34.04,77762.56,18.2,-0.26197,0.00016,19.50925]
[1777003190537,34.04,77766.27,18.2,-0.26138,0.00016,19.48762]
[1777003195382,34.04,77764.07,18.2,-0.26173,0.00016,19.50053]
[1777003195464,34.04,77764.07,18.2,-0.26173,0.00016,19.50053]
[1777003196987,34.04,77763.28,18.2,-0.26186,0.00016,19.50514]
[1777003201037,34.04,77763.36,18.2,-0.26184,0.00016,19.50461]
[1777003203928,34.04,77754.58,18.2,-0.26324,0.00016,19.55572]
[1777003203970,34.04,77754.58,18.2,-0.26324,0.00016,19.55572]
[1777003204056,34.04,77754.58,18.2,-0.26324,0.00016,19.55572]
[1777003204787,34.04,77752.29,18.2,-0.26361,0.00016,19.56899]
[1777003206428,34.04,77752.28,18.2,-0.26361,0.00016,19.56899]
[1777003206845,34.04,77752.28,18.2,-0.26361,0.00016,19.56899]
[1777003207140,34.04,77751.86,18.2,-0.26367,0.00016,19.57136]
[1777003207659,34.04,77758.85,18.2,-0.26255,0.00016,19.53056]
[1777003209783,34.04,77757.76,18.2,-0.26273,0.00016,19.53688]
[1777003212432,34.04,77754.87,18.2,-0.26319,0.00016,19.55356]
[1777003212811,34.04,77754.35,18.2,-0.26327,0.00016,19.55653]
[1777003213335,34.04,77754.35,18.2,-0.26327,0.00016,19.55653]
[1777003218525,34.04,77751.75,18.2,-0.26368,0.00016,19.57145]
[1777003223771,34.03,77751.79,18.2,-0.26366,0.00016,19.57092]
[1777003228806,34.03,77751.44,18.2,-0.26371,0.00016,19.57267]
[1777003230963,34.03,77750.86,18.2,-0.2638,0.00016,19.57594]
[1777003230979,34.03,77750.86,18.2,-0.2638,0.00016,19.57594]
[1777003231908,34.03,77750.86,18.2,-0.2638,0.00016,19.57594]
[1777003237535,34.03,77748.88,18.2,-0.26408,0.00016,19.58261]
[1777003244142,34.03,77750.87,18.2,-0.26374,0.00016,19.57045]
[1777003244312,34.03,77750.87,18.2,-0.26374,0.00016,19.57045]
[1777003244917,34.03,77747.14,18.2,-0.26434,0.00016,19.59212]
[1777003248319,34.03,77744.07,18.2,-0.26483,0.00016,19.60985]
[1777003250474,34.03,77743.68,18.2,-0.26489,0.00016,19.61207]
[1777003251394,34.03,77743.72,18.2,-0.26488,0.00016,19.61177]
[1777003255406,34.03,77743.43,18.2,-0.26493,0.00016,19.61335]
[1777003256072,34.03,77740.83,18.2,-0.26534,0.00016,19.62837]
[1777003256351,34.03,77740.83,18.2,-0.26534,0.00016,19.62837]
[1777003257412,34.03,77740.82,18.2,-0.26534,0.00016,19.62838]
[1777003261322,34.02,77740.23,18.2,-0.26543,0.00016,19.63161]
[1777003262510,34.02,77740.34,18.2,-0.26542,0.00016,19.63092]
[1777003262539,34.02,77740.34,18.2,-0.26542,0.00016,19.63092]
[1777003262583,34.02,77740.34,18.2,-0.26542,0.00016,19.63092]
[1777003262615,34.02,77740.34,18.2,-0.26542,0.00016,19.63092]
[1777003262651,34.02,77740.34,18.2,-0.26542,0.00016,19.63092]
[1777003264372,34.02,77729.49,18.2,-0.26716,0.00016,19.69342]
[1777003270483,34.02,77730.09,18.2,-0.26706,0.00016,19.68975]
[1777003274943,34.02,77727.71,18.2,-0.26744,0.00016,19.70325]
[1777003274946,34.02,77727.71,18.2,-0.26744,0.00016,19.70325]
[1777003274964,34.02,77727.71,18.2,-0.26744,0.00016,19.70325]
[1777003276918,34.02,77728.36,18.2,-0.26733,0.00016,19.6994]
[1777003280754,34.02,77725.22,18.2,-0.26783,0.00016,19.7172]
[1777003280772,34.02,77725.22,18.2,-0.26783,0.00016,19.7172]
[1777003282165,34.02,77723.53,18.2,-0.2681,0.00016,19.72675]
[1777003286796,34.02,77723.59,18.2,-0.26808,0.00016,19.72601]
[1777003289030,34.02,77724.06,18.2,-0.268,0.00016,19.72305]
[1777003291400,34.02,77724.07,18.2,-0.26799,0.00016,19.72281]
[1777003296663,34.01,77724.79,18.2,-0.26783,0.00016,19.71389]
[1777003296668,34.01,77724.79,18.2,-0.26783,0.00016,19.71389]
[1777003300666,34.01,77716.51,18.2,-0.26916,0.00016,19.76089]
[1777003308360,34.01,77718.88,18.2,-0.26874,0.00016,19.74605]
[1777003310074,34.0,77720.7,18.2,-0.26844,0.00016,19.73548]
[1777003315138,34.0,77721.37,18.2,-0.26831,0.00016,19.73095]
[1777003315348,34.0,77721.37,18.2,-0.26831,0.00016,19.73095]
[1777003316980,34.0,77726.13,18.2,-0.26754,0.00016,19.70347]
[1777003318700,34.0,77729.51,18.2,-0.26699,0.00016,19.68381]
[1777003319163,34.0,77729.36,18.2,-0.26701,0.00016,19.6845]
[1777003322475,34.0,77727.74,18.2,-0.26726,0.00016,19.69364]
[1777003323414,34.0,77727.59,18.2,-0.26729,0.00016,19.69441]
[1777003328506,34.0,77724.57,18.2,-0.26776,0.00016,19.71126]
[1777003330674,34.0,77724.17,18.2,-0.26782,0.00016,19.71348]
[1777003332294,33.99,77724.87,18.2,-0.2677,0.00016,19.70919]
[1777003338369,33.99,77724.67,18.2,-0.26772,0.00016,19.70995]
[1777003338879,33.99,77724.67,18.2,-0.26772,0.00016,19.70995]
[1777003339699,33.99,77724.53,18.2,-0.26774,0.00016,19.71062]
[1777003343807,33.99,77724.0,18.2,-0.26782,0.00016,19.71346]
[1777003344495,33.99,77723.83,18.2,-0.26785,0.00016,19.7143]
[1777003349653,33.99,77721.13,18.2,-0.26827,0.00016,19.72937]
[1777003353355,33.99,77722.15,18.2,-0.26807,0.00016,19.71904]
[1777003358720,33.98,77721.42,18.2,-0.26818,0.00016,19.72279]
[1777003363755,33.98,77719.47,18.2,-0.26849,0.00016,19.73369]
[1777003368790,33.98,77718.68,18.2,-0.26861,0.00016,19.73791]
[1777003373824,33.98,77722.06,18.2,-0.26805,0.00016,19.71819]
[1777003374074,33.98,77722.06,18.2,-0.26805,0.00016,19.71819]
[1777003376125,33.98,77723.44,18.2,-0.26782,0.00016,19.71015]
[1777003377075,33.98,77723.31,18.2,-0.26784,0.00016,19.71085]
[1777003377621,33.98,77723.31,18.2,-0.26784,0.00016,19.71085]
[1777003382887,33.98,77722.62,18.2,-0.26795,0.00016,19.71447]
[1777003384970,33.98,77722.62,18.2,-0.26795,0.00016,19.71447]
[1777003387446,33.98,77722.96,18.2,-0.26788,0.00016,19.71228]
[1777003392957,33.98,77723.13,18.2,-0.26785,0.00016,19.71094]
[1777003397993,33.97,77724.59,18.2,-0.2676,0.00016,19.70223]
[1777003399042,33.97,77724.59,18.2,-0.2676,0.00016,19.70223]
[1777003399699,33.97,77723.78,18.2,-0.26773,0.00016,19.70683]
[1777003405045,33.97,77723.68,18.2,-0.26774,0.00016,19.70703]
[1777003410081,33.97,77723.07,18.2,-0.26783,0.00016,19.71021]
[1777003410781,33.97,77723.07,18.2,-0.26783,0.00016,19.71021]
[1777003411088,33.97,77722.88,18.2,-0.26782,0.00016,19.70691]
[1777003411935,33.97,77722.88,18.2,-0.26782,0.00016,19.70691]
[1777003412095,33.97,77721.58,18.2,-0.26803,0.00016,19.71434]
[1777003417131,33.97,77722.08,18.2,-0.26794,0.00016,19.71115]
[1777003422166,33.97,77722.59,18.2,-0.26785,0.00016,19.70787]
[1777003427201,33.97,77722.97,18.2,-0.26778,0.00016,19.70536]
[1777003432236,33.96,77722.81,18.2,-0.2678,0.00016,19.70595]
[1777003437270,33.96,77724.35,18.2,-0.26754,0.00016,19.69678]
[1777003440277,33.96,77724.94,18.2,-0.26744,0.00016,19.69327]
[1777003440320,33.96,77724.94,18.2,-0.26744,0.00016,19.69327]
[1777003440321,33.96,77724.94,18.2,-0.26744,0.00016,19.69327]
[1777003440392,33.96,77725.1,18.2,-0.26742,0.00016,19.69229]
[1777003441412,33.96,77725.1,18.2,-0.26742,0.00016,19.69229]
[1777003442604,33.96,77731.58,18.2,-0.26636,0.00016,19.65466]
[1777003443387,33.96,77730.45,18.2,-0.26654,0.00016,19.66119]
[1777003444287,33.96,77732.22,18.2,-0.26625,0.00016,19.65085]
[1777003445028,33.96,77732.22,18.2,-0.26625,0.00016,19.65085]
[1777003445828,33.96,77732.84,18.2,-0.26615,0.00016,19.64708]
[1777003446315,33.96,77732.43,18.2,-0.26621,0.00016,19.64936]
[1777003448148,33.96,77732.85,18.2,-0.26614,0.00016,19.64683]
[1777003449251,33.96,77736.63,18.2,-0.26553,0.00016,19.62487]
[1777003449526,33.96,77736.71,18.2,-0.26552,0.00016,19.62434]
[1777003450502,33.96,77736.71,18.2,-0.26552,0.00016,19.62434]
[1777003450505,33.96,77736.71,18.2,-0.26552,0.00016,19.62434]
[1777003450578,33.96,77736.71,18.2,-0.26552,0.00016,19.62434]
[1777003450600,33.96,77736.71,18.2,-0.26552,0.00016,19.62434]
[1777003452299,33.96,77740.81,18.2,-0.26485,0.00016,19.60023]
[1777003452326,33.96,77740.81,18.2,-0.26485,0.00016,19.60023]
[1777003452377,33.96,77739.31,18.2,-0.26508,0.00016,19.60881]
[1777003454037,33.96,77739.31,18.2,-0.26508,0.00016,19.60881]
[1777003454181,33.95,77738.88,18.2,-0.26515,0.00016,19.61109]
[1777003454224,33.95,77738.88,18.2,-0.26515,0.00016,19.61109]
[1777003456230,33.95,77739.37,18.2,-0.26507,0.00016,19.60817]
[1777003459740,33.95,77738.83,18.2,-0.26515,0.00016,19.61121]
[1777003460504,33.95,77739.11,18.2,-0.26511,0.00016,19.60956]
[1777003462199,33.95,77739.49,18.2,-0.26504,0.00016,19.60735]
[1777003463973,33.95,77737.79,18.2,-0.26532,0.00016,19.61721]
[1777003465617,33.95,77738.45,18.2,-0.26521,0.00016,19.61328]
[1777003468065,33.95,77737.06,18.2,-0.26543,0.00016,19.62125]
[1777003468605,33.95,77736.88,18.2,-0.26546,0.00016,19.62226]
[1777003468927,33.95,77736.88,18.2,-0.26546,0.00016,19.62226]
[1777003469029,33.95,77737.37,18.2,-0.26538,0.00016,19.61937]
[1777003469997,33.95,77737.37,18.2,-0.26538,0.00016,19.61937]
[1777003470098,33.95,77737.4,18.2,-0.26538,0.00016,19.61924]
[1777003470885,33.95,77737.4,18.2,-0.26538,0.00016,19.61924]
[1777003470896,33.95,77737.4,18.2,-0.26538,0.00016,19.61924]
[1777003471010,33.95,77737.4,18.2,-0.26538,0.00016,19.61924]
[1777003471113,33.95,77737.4,18.2,-0.26538,0.00016,19.61924]
[1777003471164,33.95,77737.4,18.2,-0.26538,0.00016,19.61924]
[1777003471055,33.95,77736.96,18.2,-0.26541,0.00016,19.61741]
[1777003471714,33.95,77736.96,18.2,-0.26541,0.00016,19.61741]
[1777003472626,33.95,77732.4,18.2,-0.26615,0.00016,19.64384]
[1777003474985,33.95,77724.6,18.2,-0.26741,0.00016,19.68882]
[1777003476295,33.95,77724.21,18.2,-0.26747,0.00016,19.691]
[1777003481053,33.95,77723.37,18.2,-0.2676,0.00016,19.6957]
[1777003481115,33.95,77723.37,18.2,-0.2676,0.00016,19.6957]
[1777003482990,33.95,77721.83,18.2,-0.26785,0.00016,19.70454]
[1777003483737,33.95,77721.79,18.2,-0.26786,0.00016,19.70469]
[1777003489126,33.95,77722.64,18.2,-0.26772,0.00016,19.69965]
[1777003491149,33.95,77720.62,18.2,-0.26804,0.00016,19.71115]
[1777003491651,33.95,77720.44,18.2,-0.26807,0.00016,19.71213]
[1777003496686,33.95,77721.34,18.2,-0.26792,0.00016,19.70675]
[1777003501148,33.95,77721.35,18.2,-0.26791,0.00016,19.70661]
[1777003501721,33.95,77726.26,18.2,-0.26711,0.00016,19.6782]
[1777003502930,33.95,77726.26,18.2,-0.26711,0.00016,19.6782]
[1777003502960,33.95,77726.26,18.2,-0.26711,0.00016,19.6782]
[1777003503019,33.95,77726.26,18.2,-0.26711,0.00016,19.6782]
[1777003503111,33.95,77727.69,18.2,-0.26688,0.00016,19.66985]
[1777003503260,33.95,77727.69,18.2,-0.26688,0.00016,19.66985]
[1777003503427,33.95,77727.69,18.2,-0.26688,0.00016,19.66985]
[1777003504010,33.95,77739.97,18.2,-0.26489,0.00016,19.59853]
[1777003505146,33.95,77739.97,18.2,-0.26489,0.00016,19.59853]
[1777003510405,33.94,77743.95,18.2,-0.26424,0.00016,19.57485]
[1777003510851,33.94,77743.95,18.2,-0.26424,0.00016,19.57485]
[1777003511661,33.94,77743.73,18.2,-0.26427,0.00016,19.57592]
[1777003513440,33.94,77743.75,18.2,-0.26426,0.00016,19.5757]
[1777003518317,33.94,77745.48,18.2,-0.26397,0.00016,19.5652]
[1777003521564,33.94,77745.65,18.2,-0.26394,0.00016,19.56403]
[1777003521724,33.94,77745.65,18.2,-0.26394,0.00016,19.56403]
[1777003521811,33.94,77745.65,18.2,-0.26394,0.00016,19.56403]
[1777003523333,33.94,77755.39,18.2,-0.26237,0.00016,19.50699]
[1777003526748,33.94,77755.82,18.2,-0.2623,0.00016,19.50439]
[1777003527678,33.94,77755.79,18.2,-0.2623,0.00016,19.50453]
[1777003529190,33.94,77757.01,18.2,-0.26211,0.00016,19.49738]
[1777003534215,33.94,77757.42,18.2,-0.262,0.00016,19.49048]
[1777003544030,33.94,77758.99,18.2,-0.26174,0.00016,19.48084]
[1777003551079,33.93,77758.5,18.2,-0.26181,0.00016,19.48341]
[1777003553274,33.93,77758.49,18.2,-0.26181,0.00016,19.48341]
[1777003556855,33.93,77757.6,18.2,-0.26195,0.00016,19.48841]
[1777003561230,33.93,77750.97,18.2,-0.263,0.00016,19.52692]
[1777003562156,33.93,77750.75,18.2,-0.26303,0.00016,19.528]
[1777003567192,33.93,77750.32,18.2,-0.26309,0.00016,19.53]
[1777003571378,33.93,77748.71,18.2,-0.26334,0.00016,19.53895]
[1777003573289,33.92,77741.25,18.2,-0.26453,0.00016,19.58218]
[1777003573425,33.92,77741.25,18.2,-0.26453,0.00016,19.58218]
[1777003574240,33.92,77739.64,18.2,-0.26479,0.00016,19.59146]
[1777003575307,33.92,77738.51,18.2,-0.26497,0.00016,19.59794]
[1777003575601,33.92,77738.51,18.2,-0.26497,0.00016,19.59794]
[1777003575628,33.92,77738.51,18.2,-0.26497,0.00016,19.59794]
[1777003576248,33.92,77738.51,18.2,-0.26497,0.00016,19.59794]
[1777003576375,33.92,77736.23,18.2,-0.26534,0.00016,19.61115]
[1777003576644,33.92,77736.23,18.2,-0.26534,0.00016,19.61115]
[1777003577420,33.92,77734.11,18.2,-0.26568,0.00016,19.62341]
[1777003578783,33.92,77733.62,18.2,-0.26575,0.00016,19.6262]
[1777003584844,33.92,77732.98,18.2,-0.26585,0.00016,19.62965]
[1777003590354,33.92,77727.95,18.2,-0.26665,0.00016,19.65833]
[1777003591405,33.92,77727.95,18.2,-0.26665,0.00016,19.65833]
[1777003591860,33.92,77727.95,18.2,-0.26665,0.00016,19.65833]
[1777003596886,33.92,77728.73,18.2,-0.26649,0.00016,19.6492]
[1777003599526,33.92,77727.44,18.2,-0.26669,0.00016,19.65652]
[1777003599625,33.92,77727.44,18.2,-0.26669,0.00016,19.65652]
[1777003602859,33.92,77720.29,18.2,-0.26784,0.00016,19.6975]
[1777003605087,33.92,77720.14,18.2,-0.26787,0.00016,19.69828]
[1777003605345,33.92,77720.63,18.2,-0.26778,0.00016,19.69529]
[1777003606743,33.92,77720.44,18.2,-0.26781,0.00016,19.69638]
[1777003611305,33.91,77718.71,18.2,-0.26809,0.00016,19.70606]
[1777003617590,33.91,77717.0,18.2,-0.26835,0.00016,19.71534]
[1777003618572,33.91,77718.05,18.2,-0.26818,0.00016,19.70921]
[1777003624257,33.91,77718.96,18.2,-0.26802,0.00016,19.70359]
[1777003628736,33.91,77720.97,18.2,-0.26768,0.00016,19.69167]
[1777003628954,33.91,77722.18,18.2,-0.26748,0.00016,19.68464]
[1777003634279,33.91,77721.91,18.2,-0.26752,0.00016,19.68572]
[1777003640250,33.9,77721.62,18.2,-0.26755,0.00016,19.68691]
[1777003642569,33.9,77721.84,18.2,-0.2675,0.00016,19.6853]
[1777003642813,33.9,77720.54,18.2,-0.26771,0.00016,19.69265]
[1777003644353,33.9,77720.54,18.2,-0.26771,0.00016,19.69265]
[1777003645935,33.9,77718.67,18.2,-0.26801,0.00016,19.70328]
[1777003651783,33.9,77717.96,18.2,-0.26808,0.00016,19.7025]
[1777003654727,33.9,77717.89,18.2,-0.26809,0.00016,19.70275]
[1777003656231,33.9,77717.89,18.2,-0.26809,0.00016,19.70268]
[1777003661853,33.89,77718.49,18.2,-0.26797,0.00016,19.69841]
[1777003666888,33.89,77718.44,18.2,-0.26796,0.00016,19.69811]
[1777003671922,33.89,77718.34,18.2,-0.26796,0.00016,19.69809]
[1777003676957,33.88,77718.86,18.2,-0.26786,0.00016,19.69448]
[1777003681993,33.88,77719.31,18.2,-0.26777,0.00016,19.69117]
[1777003683360,33.88,77719.31,18.2,-0.26777,0.00016,19.69117]
[1777003693070,33.88,77718.9,18.2,-0.2678,0.00016,19.69226]
[1777003694043,33.88,77718.9,18.2,-0.2678,0.00016,19.69226]
[1777003694077,33.87,77718.89,18.2,-0.2678,0.00016,19.6922]
[1777003699111,33.87,77719.0,18.2,-0.26776,0.00016,19.6908]
[1777003704146,33.87,77720.06,18.2,-0.26757,0.00016,19.68396]
[1777003709181,33.86,77718.72,18.2,-0.26777,0.00016,19.69102]
[1777003714217,33.86,77716.34,18.2,-0.2681,0.00016,19.69965]
[1777003719252,33.86,77721.04,18.2,-0.26732,0.00016,19.67178]
[1777003720689,33.86,77721.07,18.2,-0.26731,0.00016,19.67148]
[1777003721607,33.86,77725.54,18.2,-0.26658,0.00016,19.64545]
[1777003722407,33.86,77725.54,18.2,-0.26658,0.00016,19.64545]
[1777003726315,33.85,77733.24,18.2,-0.26532,0.00016,19.6002]
[1777003731351,33.85,77732.08,18.2,-0.26549,0.00016,19.60636]
[1777003732533,33.85,77732.72,18.2,-0.26538,0.00016,19.60252]
[1777003733365,33.85,77732.67,18.2,-0.26539,0.00016,19.60269]
[1777003735867,33.85,77730.99,18.2,-0.26565,0.00016,19.61221]
[1777003737433,33.85,77729.87,18.2,-0.26583,0.00016,19.61859]
[1777003738003,33.85,77730.47,18.2,-0.26573,0.00016,19.61497]
[1777003742119,33.85,77731.84,18.2,-0.26549,0.00016,19.60651]
[1777003742746,33.84,77732.19,18.2,-0.26543,0.00016,19.60436]
[1777003742845,33.84,77732.19,18.2,-0.26543,0.00016,19.60436]
[1777003742982,33.84,77732.19,18.2,-0.26543,0.00016,19.60436]
[1777003743435,33.84,77736.24,18.2,-0.26477,0.00016,19.58065]
[1777003745944,33.84,77737.68,18.2,-0.26453,0.00016,19.57195]
[1777003745990,33.84,77737.68,18.2,-0.26453,0.00016,19.57195]
[1777003748270,33.84,77741.88,18.2,-0.26385,0.00016,19.54728]
[1777003750412,33.84,77753.32,18.2,-0.262,0.00016,19.47974]
[1777003756318,33.84,77753.0,18.2,-0.26204,0.00016,19.48122]
[1777003761409,33.84,77752.73,18.2,-0.26207,0.00016,19.48236]
[1777003765559,33.83,77755.41,18.2,-0.26163,0.00016,19.46623]
[1777003767576,33.83,77751.85,18.2,-0.2622,0.00016,19.48701]
[1777003770873,33.83,77753.59,18.2,-0.26191,0.00016,19.47645]
[1777003776530,33.83,77754.37,18.2,-0.26174,0.00016,19.46711]
[1777003778608,33.83,77754.53,18.2,-0.26171,0.00016,19.46599]
[1777003784114,33.83,77756.42,18.2,-0.26139,0.00016,19.45432]
[1777003789762,33.83,77755.89,18.2,-0.26146,0.00016,19.45698]
[1777003794530,33.82,77756.42,18.2,-0.26137,0.00016,19.45362]
[1777003795154,33.82,77756.57,18.2,-0.26135,0.00016,19.45266]
[1777003795392,33.82,77756.57,18.2,-0.26135,0.00016,19.45266]
[1777003795458,33.82,77739.86,18.2,-0.26404,0.00016,19.5507]
[1777003795522,33.82,77739.86,18.2,-0.26404,0.00016,19.5507]
[1777003795527,33.82,77739.86,18.2,-0.26404,0.00016,19.5507]
[1777003795805,33.82,77739.86,18.2,-0.26404,0.00016,19.5507]
[1777003795818,33.82,77739.86,18.2,-0.26404,0.00016,19.5507]
[1777003795970,33.82,77739.86,18.2,-0.26404,0.00016,19.5507]
[1777003796422,33.82,77723.32,18.2,-0.26671,0.00016,19.64676]
[1777003797409,33.82,77723.32,18.2,-0.26671,0.00016,19.64676]
[1777003797412,33.82,77723.32,18.2,-0.26671,0.00016,19.64676]
[1777003798015,33.82,77723.38,18.2,-0.2667,0.00016,19.64631]
[1777003798831,33.82,77723.36,18.2,-0.2667,0.00016,19.64642]
[1777003799654,33.82,77723.36,18.2,-0.2667,0.00016,19.64622]
[1777003800566,33.82,77721.55,18.2,-0.26699,0.00016,19.65671]
[1777003801807,33.82,77718.85,18.2,-0.26743,0.00016,19.67222]
[1777003801815,33.82,77718.85,18.2,-0.26743,0.00016,19.67222]
[1777003801847,33.82,77717.84,18.2,-0.26759,0.00016,19.67794]
[1777003803771,33.82,77715.88,18.2,-0.2679,0.00016,19.68908]
[1777003803862,33.82,77716.6,18.2,-0.26778,0.00016,19.68473]
[1777003808896,33.82,77719.14,18.2,-0.26735,0.00016,19.66954]
[1777003810705,33.82,77719.14,18.2,-0.26735,0.00016,19.66954]
[1777003815745,33.81,77719.61,18.2,-0.26726,0.00016,19.66627]
[1777003822996,33.81,77718.46,18.2,-0.26743,0.00016,19.67216]
[1777003825619,33.81,77718.54,18.2,-0.26741,0.00016,19.67139]
[1777003830764,33.81,77718.31,18.2,-0.26743,0.00016,19.67224]
[1777003832449,33.81,77718.39,18.2,-0.26738,0.00016,19.66733]
[1777003832453,33.81,77718.39,18.2,-0.26738,0.00016,19.66733]
[1777003833067,33.8,77720.65,18.2,-0.26701,0.00016,19.65403]
[1777003838102,33.8,77719.96,18.2,-0.26712,0.00016,19.65779]
[1777003838640,33.8,77719.96,18.2,-0.26712,0.00016,19.65779]
[1777003838741,33.8,77719.96,18.2,-0.26712,0.00016,19.65774]
[1777003844144,33.8,77719.8,18.2,-0.26713,0.00016,19.65825]
[1777003849179,33.8,77720.04,18.2,-0.26708,0.00016,19.65644]
[1777003855221,33.8,77718.94,18.2,-0.26725,0.00016,19.6623]
[1777003860256,33.79,77718.71,18.2,-0.26727,0.00016,19.66312]
[1777003865346,33.79,77714.64,18.2,-0.26792,0.00016,19.68626]
[1777003871334,33.79,77714.14,18.2,-0.26798,0.00016,19.6883]
[1777003873645,33.79,77714.08,18.2,-0.26798,0.00016,19.6884]
[1777003875636,33.79,77722.29,18.2,-0.26664,0.00016,19.64062]
[1777003882654,33.78,77721.96,18.2,-0.26668,0.00016,19.64218]
[1777003888506,33.78,77720.54,18.2,-0.2669,0.00016,19.64997]
[1777003894688,33.78,77720.44,18.2,-0.26688,0.00016,19.64587]
[1777003899623,33.78,77717.38,18.2,-0.26737,0.00016,19.66325]
[1777003905572,33.78,77715.38,18.2,-0.26768,0.00016,19.67439]
[1777003910612,33.78,77715.21,18.2,-0.2677,0.00016,19.67494]
[1777003915648,33.77,77711.98,18.2,-0.26821,0.00016,19.69314]
[1777003920683,33.77,77712.13,18.2,-0.26817,0.00016,19.6917]
[1777003925717,33.77,77714.29,18.2,-0.2678,0.00016,19.67861]
[1777003931760,33.76,77713.65,18.2,-0.26789,0.00016,19.68167]
[1777003936795,33.76,77713.66,18.2,-0.26787,0.00016,19.68107]
[1777003942325,33.76,77713.42,18.2,-0.2679,0.00016,19.68202]
[1777003947871,33.76,77714.03,18.2,-0.26778,0.00016,19.67769]
[1777003952907,33.75,77714.71,18.2,-0.26762,0.00016,19.66884]
[1777003956694,33.75,77714.36,18.2,-0.26767,0.00016,19.67064]
[1777003962495,33.75,77720.16,18.2,-0.26671,0.00016,19.63625]
[1777003967665,33.75,77718.81,18.2,-0.26691,0.00016,19.64362]
[1777003968510,33.75,77715.24,18.2,-0.2675,0.00016,19.66433]
[1777003970091,33.75,77712.43,18.2,-0.26794,0.00016,19.68023]
[1777003970478,33.75,77712.43,18.2,-0.26794,0.00016,19.68023]
[1777003970694,33.75,77712.43,18.2,-0.26794,0.00016,19.68023]
[1777003970746,33.75,77712.43,18.2,-0.26794,0.00016,19.68023]
[1777003971082,33.75,77712.77,18.2,-0.26789,0.00016,19.67826]
[1777003971086,33.75,77712.77,18.2,-0.26789,0.00016,19.67826]
[1777003971287,33.75,77712.77,18.2,-0.26789,0.00016,19.67826]
[1777003971467,33.75,77731.76,18.2,-0.2648,0.00016,19.56776]
[1777003972440,33.75,77731.76,18.2,-0.2648,0.00016,19.56776]
[1777003972442,33.75,77731.76,18.2,-0.2648,0.00016,19.56776]
[1777003972542,33.74,77746.22,18.2,-0.26245,0.00016,19.4826]
[1777003975273,33.74,77745.35,18.2,-0.26258,0.00016,19.48758]
[1777003975957,33.74,77745.26,18.2,-0.2626,0.00016,19.48803]
[1777003980208,33.74,77744.57,18.2,-0.2627,0.00016,19.49179]
[1777003980305,33.74,77744.57,18.2,-0.2627,0.00016,19.49179]
[1777003980567,33.74,77742.75,18.2,-0.26299,0.00016,19.50242]
[1777003983257,33.74,77740.25,18.2,-0.26339,0.00016,19.51677]
[1777003986710,33.74,77740.31,18.2,-0.26336,0.00016,19.5159]
[1777003989184,33.74,77744.59,18.2,-0.26266,0.00016,19.49025]
[1777003991383,33.73,77744.91,18.2,-0.2626,0.00016,19.48811]
[1777003994296,33.73,77739.87,18.2,-0.26341,0.00016,19.5174]
[1777004000335,33.73,77741.05,18.2,-0.26319,0.00016,19.50963]
[1777004002252,33.73,77750.62,18.2,-0.26164,0.00016,19.45287]
[1777004003164,33.73,77750.62,18.2,-0.26164,0.00016,19.45287]
[1777004003220,33.73,77750.62,18.2,-0.26164,0.00016,19.45287]
[1777004003634,33.73,77751.14,18.2,-0.26155,0.00016,19.44973]
[1777004004635,33.73,77751.14,18.2,-0.26155,0.00016,19.44973]
[1777004005554,33.73,77751.09,18.2,-0.26156,0.00016,19.44987]
[1777004009981,33.72,77751.57,18.2,-0.26146,0.00016,19.4463]
[1777004010786,33.72,77752.02,18.2,-0.26138,0.00016,19.44349]
[1777004010837,33.72,77752.02,18.2,-0.26138,0.00016,19.44349]
[1777004012211,33.72,77755.38,18.2,-0.2608,0.00016,19.41911]
[1777004012323,33.72,77760.07,18.2,-0.26005,0.00016,19.39118]
[1777004017306,33.72,77760.7,18.2,-0.25993,0.00016,19.3869]
[1777004022392,33.72,77761.33,18.2,-0.25981,0.00016,19.38237]
[1777004024589,33.71,77761.41,18.2,-0.25979,0.00016,19.38177]
[1777004024607,33.71,77760.9,18.2,-0.25987,0.00016,19.38466]
[1777004026278,33.71,77761.28,18.2,-0.25981,0.00016,19.38232]
[1777004028175,33.71,77761.42,18.2,-0.25978,0.00016,19.38132]
[1777004028927,33.71,77757.01,18.2,-0.26049,0.00016,19.40742]
[1777004029442,33.71,77753.83,18.2,-0.261,0.00016,19.42616]
[1777004030083,33.71,77753.83,18.2,-0.261,0.00016,19.42616]
[1777004033641,33.71,77753.86,18.2,-0.26099,0.00016,19.42568]
[1777004036183,33.71,77753.4,18.2,-0.26106,0.00016,19.42821]
[1777004041526,33.71,77757.17,18.2,-0.26043,0.00016,19.40517]
[1777004044021,33.71,77757.5,18.2,-0.26037,0.00016,19.40305]
[1777004045086,33.71,77757.52,18.2,-0.26037,0.00016,19.40285]
[1777004045290,33.71,77757.52,18.2,-0.26037,0.00016,19.40285]
[1777004045736,33.71,77757.52,18.2,-0.26037,0.00016,19.40285]
[1777004046196,33.71,77757.69,18.2,-0.26034,0.00016,19.40176]
[1777004046561,33.7,77758.12,18.2,-0.26026,0.00016,19.39906]
[1777004052603,33.7,77761.8,18.2,-0.25965,0.00016,19.37638]
[1777004057638,33.7,77764.32,18.2,-0.25923,0.00016,19.36075]
[1777004062673,33.7,77763.74,18.2,-0.25931,0.00016,19.36368]
[1777004067709,33.69,77761.96,18.2,-0.25958,0.00016,19.37374]
[1777004072743,33.69,77756.84,18.2,-0.26036,0.00016,19.39919]
[1777004077779,33.69,77756.43,18.2,-0.26041,0.00016,19.401]
[1777004081029,33.69,77755.85,18.2,-0.26049,0.00016,19.40421]
[1777004081130,33.69,77756.13,18.2,-0.26044,0.00016,19.40232]
[1777004086841,33.68,77752.69,18.2,-0.26099,0.00016,19.42224]
[1777004091876,33.68,77752.57,18.2,-0.26099,0.00016,19.42238]
[1777004096910,33.68,77752.28,18.2,-0.26102,0.00016,19.42353]
[1777004101947,33.68,77750.91,18.2,-0.26123,0.00016,19.43109]
[1777004104144,33.68,77751.24,18.2,-0.26117,0.00016,19.42902]
[1777004104166,33.68,77751.24,18.2,-0.26117,0.00016,19.42902]
[1777004104190,33.68,77751.24,18.2,-0.26117,0.00016,19.42902]
[1777004104802,33.68,77750.96,18.2,-0.26121,0.00016,19.43045]
[1777004106723,33.67,77740.65,18.2,-0.26288,0.00016,19.49127]
[1777004109607,33.67,77739.76,18.2,-0.26302,0.00016,19.4964]
[1777004113169,33.67,77737.0,18.2,-0.26346,0.00016,19.51225]
[1777004116796,33.67,77736.54,18.2,-0.26353,0.00016,19.51475]
[1777004119523,33.67,77734.18,18.2,-0.2639,0.00016,19.52843]
[1777004123154,33.67,77733.07,18.2,-0.26407,0.00016,19.5346]
[1777004128904,33.67,77732.95,18.2,-0.26408,0.00016,19.53479]
[1777004131523,33.67,77732.13,18.2,-0.26421,0.00016,19.53943]
[1777004136600,33.66,77740.45,18.2,-0.26281,0.00016,19.48546]
[1777004136695,33.66,77747.76,18.2,-0.26162,0.00016,19.44215]
[1777004140381,33.66,77749.7,18.2,-0.2613,0.00016,19.43048]
[1777004140824,33.66,77749.7,18.2,-0.2613,0.00016,19.43048]
[1777004142535,33.66,77753.5,18.2,-0.26069,0.00016,19.40783]
[1777004143982,33.66,77754.08,18.2,-0.26059,0.00016,19.4043]
[1777004144728,33.66,77754.08,18.2,-0.26059,0.00016,19.4043]
[1777004147996,33.66,77755.03,18.2,-0.26043,0.00016,19.3985]
[1777004153304,33.66,77752.95,18.2,-0.26077,0.00016,19.41093]
[1777004158877,33.66,77750.79,18.2,-0.26112,0.00016,19.42375]
[1777004162083,33.66,77750.16,18.2,-0.26122,0.00016,19.42743]
[1777004164634,33.66,77741.36,18.2,-0.26264,0.00016,19.4794]
[1777004172526,33.66,77739.16,18.2,-0.26298,0.00016,19.49173]
[1777004172596,33.66,77739.16,18.2,-0.26298,0.00016,19.49173]
[1777004172876,33.66,77737.71,18.2,-0.26322,0.00016,19.50019]
[1777004174699,33.66,77735.63,18.2,-0.26355,0.00016,19.51243]
[1777004178271,33.66,77734.16,18.2,-0.26379,0.00016,19.52099]
[1777004180853,33.66,77733.9,18.2,-0.26383,0.00016,19.52247]
[1777004181877,33.66,77733.72,18.2,-0.26386,0.00016,19.5235]
[1777004189636,33.65,77732.57,18.2,-0.26404,0.00016,19.53003]
[1777004189737,33.65,77732.54,18.2,-0.26404,0.00016,19.53018]
[1777004192174,33.65,77732.37,18.2,-0.26404,0.00016,19.52682]
[1777004197613,33.65,77732.35,18.2,-0.26404,0.00016,19.52695]
[1777004202652,33.65,77732.31,18.2,-0.26405,0.00016,19.52722]
[1777004207833,33.65,77731.92,18.2,-0.26411,0.00016,19.52955]
[1777004209409,33.66,77730.62,18.2,-0.26433,0.00016,19.53721]
[1777004211325,33.65,77729.1,18.2,-0.26457,0.00016,19.54606]
[1777004212581,33.65,77728.07,18.2,-0.26474,0.00016,19.55203]
[1777004213534,33.65,77726.85,18.2,-0.26494,0.00016,19.55915]
[1777004213558,33.65,77726.85,18.2,-0.26494,0.00016,19.55915]
[1777004213705,33.65,77726.85,18.2,-0.26494,0.00016,19.55915]
[1777004215742,33.65,77717.08,18.2,-0.26653,0.00016,19.61617]
[1777004218386,33.65,77713.45,18.2,-0.26712,0.00016,19.63715]
[1777004223799,33.65,77712.93,18.2,-0.2672,0.00016,19.64]
[1777004228834,33.65,77713.08,18.2,-0.26717,0.00016,19.63904]
[1777004233868,33.65,77711.98,18.2,-0.26735,0.00016,19.64536]
[1777004238904,33.65,77711.91,18.2,-0.26736,0.00016,19.6457]
[1777004243939,33.65,77711.72,18.2,-0.26739,0.00016,19.64672]
[1777004246294,33.65,77711.49,18.2,-0.26742,0.00016,19.64801]
[1777004248706,33.65,77703.54,18.2,-0.26872,0.00016,19.69409]
[1777004249640,33.65,77706.04,18.2,-0.26831,0.00016,19.67954]
[1777004251407,33.65,77713.47,18.2,-0.26706,0.00016,19.63172]
[1777004252923,33.65,77713.47,18.2,-0.26706,0.00016,19.63172]
[1777004256791,33.65,77713.2,18.2,-0.2671,0.00016,19.63317]
[1777004256883,33.65,77713.04,18.2,-0.26712,0.00016,19.63407]
[1777004258188,33.65,77713.23,18.2,-0.26709,0.00016,19.63297]
[1777004264079,33.65,77723.17,18.2,-0.26546,0.00016,19.57486]
[1777004269221,33.65,77724.22,18.2,-0.26529,0.00016,19.56879]
[1777004269860,33.65,77724.22,18.2,-0.26529,0.00016,19.56879]
[1777004269959,33.65,77725.31,18.2,-0.26512,0.00016,19.56242]
[1777004275486,33.65,77723.4,18.2,-0.26544,0.00016,19.57389]
[1777004279532,33.65,77723.89,18.2,-0.26536,0.00016,19.57121]
[1777004279541,33.65,77723.89,18.2,-0.26536,0.00016,19.57121]
[1777004281547,33.65,77723.45,18.2,-0.26543,0.00016,19.57382]
[1777004287240,33.65,77722.41,18.2,-0.2656,0.00016,19.57968]
[1777004292366,33.65,77722.44,18.2,-0.26559,0.00016,19.57937]
[1777004297369,33.65,77723.18,18.2,-0.26547,0.00016,19.57491]
[1777004297664,33.65,77723.18,18.2,-0.26547,0.00016,19.57491]
[1777004301451,33.65,77722.77,18.2,-0.26553,0.00016,19.5772]
[1777004304225,33.65,77722.84,18.2,-0.26552,0.00016,19.57671]
[1777004304359,33.65,77723.03,18.2,-0.26548,0.00016,19.57557]
[1777004308831,33.65,77724.23,18.2,-0.26529,0.00016,19.56846]
[1777004310770,33.65,77723.81,18.2,-0.26535,0.00016,19.57085]
[1777004316145,33.65,77724.35,18.2,-0.26523,0.00016,19.56314]
[1777004316735,33.65,77724.35,18.2,-0.26523,0.00016,19.56314]
[1777004317213,33.65,77724.47,18.2,-0.26521,0.00016,19.56241]
[1777004317404,33.65,77724.47,18.2,-0.26521,0.00016,19.56241]
[1777004321464,33.64,77725.77,18.2,-0.26499,0.00016,19.55468]
[1777004326513,33.64,77724.03,18.2,-0.26527,0.00016,19.56471]
[1777004331548,33.64,77724.06,18.2,-0.26526,0.00016,19.56439]
[1777004335481,33.64,77722.75,18.2,-0.26547,0.00016,19.57198]
[1777004337476,33.64,77723.76,18.2,-0.26531,0.00016,19.566]
[1777004338827,33.64,77723.72,18.2,-0.26531,0.00016,19.56621]
[1777004342125,33.64,77724.4,18.2,-0.2652,0.00016,19.56214]
[1777004347664,33.64,77724.78,18.2,-0.26514,0.00016,19.55979]
[1777004348318,33.64,77724.78,18.2,-0.26514,0.00016,19.55979]
[1777004350595,33.64,77725.0,18.2,-0.2651,0.00016,19.55847]
[1777004350599,33.64,77725.0,18.2,-0.2651,0.00016,19.55847]
[1777004350611,33.64,77725.0,18.2,-0.2651,0.00016,19.55845]
[1777004355720,33.64,77723.91,18.2,-0.26527,0.00016,19.56448]
[1777004360754,33.64,77724.49,18.2,-0.26516,0.00016,19.56071]
[1777004365187,33.64,77724.4,18.2,-0.26517,0.00016,19.56094]
[1777004365790,33.64,77724.64,18.2,-0.26513,0.00016,19.55946]
[1777004366913,33.64,77724.64,18.2,-0.26513,0.00016,19.55946]
[1777004367014,33.64,77724.18,18.2,-0.2652,0.00016,19.56215]
[1777004372839,33.63,77724.52,18.2,-0.26511,0.00016,19.55547]
[1777004377874,33.63,77725.28,18.2,-0.26498,0.00016,19.55077]
[1777004382908,33.63,77725.45,18.2,-0.26494,0.00016,19.54956]
[1777004387571,33.63,77724.64,18.2,-0.26507,0.00016,19.55413]
[1777004387944,33.63,77724.38,18.2,-0.26511,0.00016,19.5556]
[1777004393525,33.63,77724.31,18.2,-0.26512,0.00016,19.556]
[1777004395066,33.63,77724.35,18.2,-0.26511,0.00016,19.55571]
[1777004395184,33.63,77724.35,18.2,-0.26511,0.00016,19.55571]
[1777004395325,33.63,77724.4,18.2,-0.2651,0.00016,19.55541]
[1777004396097,33.63,77724.4,18.2,-0.2651,0.00016,19.55541]
[1777004396123,33.63,77724.4,18.2,-0.2651,0.00016,19.55541]
[1777004396138,33.63,77724.4,18.2,-0.2651,0.00016,19.55541]
[1777004396000,33.63,77762.68,18.2,-0.2589,0.00016,19.32879]
[1777004396271,33.63,77762.68,18.2,-0.2589,0.00016,19.32879]
[1777004396362,33.63,77762.68,18.2,-0.2589,0.00016,19.32879]
[1777004396645,33.63,77762.68,18.2,-0.2589,0.00016,19.32879]
[1777004397038,33.63,77779.44,18.2,-0.25621,0.00016,19.22835]
[1777004397318,33.63,77779.44,18.2,-0.25621,0.00016,19.22835]
[1777004397323,33.63,77779.44,18.2,-0.25621,0.00016,19.22835]
[1777004397402,33.63,77779.44,18.2,-0.25621,0.00016,19.22835]
[1777004397423,33.63,77779.44,18.2,-0.25621,0.00016,19.22835]
[1777004397667,33.63,77779.44,18.2,-0.25621,0.00016,19.22835]
[1777004397692,33.63,77779.44,18.2,-0.25621,0.00016,19.22835]
[1777004397872,33.63,77779.44,18.2,-0.25621,0.00016,19.22835]
[1777004398033,33.63,77775.45,18.2,-0.25685,0.00016,19.25249]
[1777004399501,33.63,77774.31,18.2,-0.25703,0.00016,19.25936]
[1777004399981,33.63,77774.31,18.2,-0.25703,0.00016,19.25936]
[1777004400049,33.63,77774.17,18.2,-0.25706,0.00016,19.2602]
[1777004401352,33.63,77774.0,18.2,-0.25709,0.00016,19.26135]
[1777004402076,33.63,77774.0,18.2,-0.25709,0.00016,19.26135]
[1777004402649,33.63,77773.14,18.2,-0.25723,0.00016,19.26663]
[1777004402845,33.63,77773.14,18.2,-0.25723,0.00016,19.26663]
[1777004403070,33.63,77771.55,18.2,-0.25749,0.00016,19.27629]
[1777004406931,33.63,77776.22,18.2,-0.25674,0.00016,19.24828]
[1777004407728,33.63,77776.32,18.2,-0.25672,0.00016,19.24772]
[1777004413142,33.64,77777.44,18.2,-0.25655,0.00016,19.24124]
[1777004414945,33.64,77778.48,18.2,-0.25638,0.00016,19.23502]
[1777004416192,33.64,77783.06,18.2,-0.25565,0.00016,19.20751]
[1777004416208,33.64,77783.06,18.2,-0.25565,0.00016,19.20751]
[1777004417105,33.64,77783.06,18.2,-0.25565,0.00016,19.20757]
[1777004417780,33.64,77783.06,18.2,-0.25565,0.00016,19.20757]
[1777004418525,33.64,77785.13,18.2,-0.25532,0.00016,19.19505]
[1777004418625,33.64,77792.67,18.2,-0.25412,0.00016,19.14944]
[1777004419325,33.64,77792.67,18.2,-0.25412,0.00016,19.14944]
[1777004421800,33.64,77796.6,18.2,-0.25349,0.00016,19.12573]
[1777004421803,33.64,77796.6,18.2,-0.25349,0.00016,19.12573]
[1777004422124,33.64,77797.3,18.2,-0.25338,0.00016,19.12155]
[1777004422293,33.64,77797.3,18.2,-0.25338,0.00016,19.12155]
[1777004423236,33.64,77796.54,18.2,-0.2535,0.00016,19.12616]
[1777004425674,33.64,77793.12,18.2,-0.25405,0.00016,19.14686]
[1777004426000,33.64,77793.12,18.2,-0.25405,0.00016,19.14686]
[1777004426378,33.64,77792.93,18.2,-0.25408,0.00016,19.14793]
[1777004427122,33.64,77791.39,18.2,-0.25432,0.00016,19.15722]
[1777004429963,33.64,77792.46,18.2,-0.25415,0.00016,19.15085]
[1777004432720,33.64,77792.83,18.2,-0.25407,0.00016,19.14435]
[1777004436870,33.64,77794.47,18.2,-0.25381,0.00016,19.13472]
[1777004442354,33.64,77793.13,18.2,-0.25404,0.00016,19.14347]
[1777004447230,33.64,77790.57,18.2,-0.25446,0.00016,19.15924]
[1777004452733,33.64,77790.77,18.2,-0.25443,0.00016,19.15828]
[1777004455944,33.64,77794.81,18.2,-0.25379,0.00016,19.13398]
[1777004461163,33.65,77796.25,18.2,-0.25357,0.00016,19.12565]
[1777004467258,33.65,77795.26,18.2,-0.25374,0.00016,19.13217]
[1777004467583,33.65,77795.26,18.2,-0.25374,0.00016,19.13217]
[1777004468178,33.65,77795.26,18.2,-0.25374,0.00016,19.13217]
[1777004468204,33.65,77795.26,18.2,-0.25374,0.00016,19.13217]
[1777004467957,33.65,77802.97,18.2,-0.25252,0.00016,19.08553]
[1777004468395,33.65,77802.97,18.2,-0.25252,0.00016,19.08553]
[1777004468432,33.65,77802.97,18.2,-0.25252,0.00016,19.08553]
[1777004468833,33.65,77802.97,18.2,-0.25252,0.00016,19.08553]
[1777004468834,33.65,77802.97,18.2,-0.25252,0.00016,19.08553]
[1777004469136,33.65,77815.69,18.2,-0.2505,0.00016,19.00788]
[1777004470288,33.65,77819.77,18.2,-0.24986,0.00016,18.98292]
[1777004470327,33.65,77819.77,18.2,-0.24986,0.00016,18.98292]
[1777004470530,33.65,77819.77,18.2,-0.24986,0.00016,18.98292]
[1777004473396,33.65,77826.72,18.2,-0.24877,0.00016,18.94056]
[1777004473473,33.65,77826.72,18.2,-0.24877,0.00016,18.94056]
[1777004473593,33.65,77824.74,18.2,-0.24908,0.00016,18.95273]
[1777004478188,33.65,77818.99,18.2,-0.25,0.00016,18.98854]
[1777004478191,33.65,77818.99,18.2,-0.25,0.00016,18.98854]
[1777004478531,33.65,77818.16,18.2,-0.25014,0.00016,18.99374]
[1777004480534,33.65,77817.26,18.2,-0.25028,0.00016,18.99938]
[1777004482108,33.65,77816.49,18.2,-0.2504,0.00016,19.00415]
[1777004484241,33.65,77813.52,18.2,-0.25088,0.00016,19.02258]
[1777004485519,33.65,77813.09,18.2,-0.25095,0.00016,19.0253]
[1777004487242,33.66,77811.95,18.2,-0.25114,0.00016,19.03244]
[1777004493731,33.66,77812.29,18.2,-0.25106,0.00016,19.02658]
[1777004498766,33.66,77812.77,18.2,-0.251,0.00016,19.02412]
[1777004503802,33.66,77816.63,18.2,-0.2504,0.00016,19.00102]
[1777004504600,33.66,77816.63,18.2,-0.2504,0.00016,19.00102]
[1777004504608,33.66,77816.63,18.2,-0.2504,0.00016,19.00102]
[1777004506237,33.66,77819.21,18.2,-0.25,0.00016,18.98535]
[1777004506610,33.66,77824.64,18.2,-0.24914,0.00016,18.95214]
[1777004506735,33.66,77824.64,18.2,-0.24914,0.00016,18.95214]
[1777004506822,33.66,77825.61,18.2,-0.24899,0.00016,18.94627]
[1777004510805,33.66,77828.79,18.2,-0.2485,0.00016,18.92704]
[1777004513100,33.66,77828.54,18.2,-0.24854,0.00016,18.92879]
[1777004516935,33.67,77828.18,18.2,-0.24861,0.00016,18.93142]
[1777004516944,33.67,77827.35,18.2,-0.24874,0.00016,18.93661]
[1777004519358,33.67,77826.48,18.2,-0.24888,0.00016,18.94215]
[1777004519684,33.67,77826.48,18.2,-0.24888,0.00016,18.94215]
[1777004524948,33.67,77817.17,18.2,-0.25037,0.00016,18.99995]
[1777004527942,33.67,77816.34,18.2,-0.25051,0.00016,19.00523]
[1777004528033,33.67,77816.34,18.2,-0.25051,0.00016,19.00523]
[1777004529692,33.67,77812.31,18.2,-0.25115,0.00016,19.03005]
[1777004535019,33.67,77810.39,18.2,-0.25147,0.00016,19.0422]
[1777004537376,33.67,77810.32,18.2,-0.25148,0.00016,19.04275]
[1777004543232,33.68,77809.74,18.2,-0.25158,0.00016,19.04661]
[1777004548322,33.68,77809.52,18.2,-0.25163,0.00016,19.04835]
[1777004559878,33.68,77809.85,18.2,-0.25155,0.00016,19.04255]
[1777004560185,33.68,77809.85,18.2,-0.25155,0.00016,19.04255]
[1777004560205,33.68,77809.85,18.2,-0.25156,0.00016,19.04289]
[1777004564675,33.68,77810.4,18.2,-0.25149,0.00016,19.04027]
[1777004565229,33.69,77810.52,18.2,-0.25148,0.00016,19.03972]
[1777004570265,33.69,77812.08,18.2,-0.25124,0.00016,19.03067]
[1777004576307,33.69,77811.87,18.2,-0.25129,0.00016,19.03253]
[1777004581342,33.69,77814.42,18.2,-0.2509,0.00016,19.01746]
[1777004587252,33.69,77813.45,18.2,-0.25106,0.00016,19.02381]
[1777004587338,33.69,77813.45,18.2,-0.25106,0.00016,19.02381]
[1777004587498,33.69,77813.36,18.2,-0.25108,0.00016,19.02458]
[1777004587522,33.69,77813.36,18.2,-0.25108,0.00016,19.02458]
[1777004590936,33.7,77820.26,18.2,-0.25,0.00016,18.98265]
[1777004591009,33.7,77820.26,18.2,-0.25,0.00016,18.98265]
[1777004591067,33.7,77820.26,18.2,-0.25,0.00016,18.98265]
[1777004591205,33.7,77820.26,18.2,-0.25,0.00016,18.98265]
[1777004591246,33.7,77821.26,18.2,-0.24985,0.00016,18.97683]
[1777004591980,33.7,77821.26,18.2,-0.24985,0.00016,18.97683]
[1777004592080,33.7,77828.94,18.2,-0.24864,0.00016,18.92982]
[1777004593389,33.7,77831.98,18.2,-0.24816,0.00016,18.91116]
[1777004593869,33.7,77831.98,18.2,-0.24816,0.00016,18.91116]
[1777004594116,33.7,77831.98,18.2,-0.24816,0.00016,18.91116]
[1777004594339,33.7,77831.98,18.2,-0.24816,0.00016,18.91116]
[1777004594254,33.7,77857.38,18.2,-0.24418,0.00016,18.75412]
[1777004594681,33.7,77857.38,18.2,-0.24418,0.00016,18.75412]
[1777004594785,33.7,77857.38,18.2,-0.24418,0.00016,18.75412]
[1777004595108,33.7,77857.38,18.2,-0.24418,0.00016,18.75412]
[1777004595209,33.7,77869.04,18.2,-0.24237,0.00016,18.68152]
[1777004595418,33.7,77869.04,18.2,-0.24237,0.00016,18.68152]
[1777004595963,33.7,77869.04,18.2,-0.24237,0.00016,18.68152]
[1777004596395,33.7,77870.65,18.2,-0.24213,0.00016,18.67165]
[1777004596397,33.7,77870.65,18.2,-0.24213,0.00016,18.67165]
[1777004596462,33.7,77870.65,18.2,-0.24213,0.00016,18.67165]
[1777004597284,33.7,77870.65,18.2,-0.24213,0.00016,18.67165]
[1777004597324,33.7,77867.75,18.2,-0.24258,0.00016,18.68993]
[1777004598501,33.7,77863.71,18.2,-0.24321,0.00016,18.71517]
[1777004604572,33.7,77866.0,18.2,-0.24286,0.00016,18.70108]
[1777004604614,33.7,77866.0,18.2,-0.24286,0.00016,18.70108]
[1777004604673,33.7,77864.26,18.2,-0.24313,0.00016,18.71201]
[1777004607232,33.7,77864.19,18.2,-0.24314,0.00016,18.71255]
[1777004610130,33.7,77863.91,18.2,-0.2432,0.00016,18.71463]
[1777004610158,33.7,77863.91,18.2,-0.2432,0.00016,18.71463]
[1777004610849,33.7,77864.39,18.2,-0.24312,0.00016,18.71174]
[1777004616463,33.7,77859.51,18.2,-0.24387,0.00016,18.73838]
[1777004616951,33.7,77859.51,18.2,-0.24387,0.00016,18.73838]
[1777004617042,33.7,77859.51,18.2,-0.24387,0.00016,18.73838]
[1777004618983,33.7,77851.55,18.2,-0.24511,0.00016,18.78798]
[1777004619258,33.7,77851.55,18.2,-0.24511,0.00016,18.78798]
[1777004620835,33.7,77851.31,18.2,-0.24515,0.00016,18.78957]
[1777004622288,33.71,77851.31,18.2,-0.24515,0.00016,18.78962]
[1777004627822,33.71,77850.91,18.2,-0.24522,0.00016,18.79236]
[1777004628473,33.71,77850.86,18.2,-0.24523,0.00016,18.79271]
[1777004629027,33.71,77850.86,18.2,-0.24523,0.00016,18.79271]
[1777004629084,33.71,77848.59,18.2,-0.24559,0.00016,18.8068]
[1777004630479,33.71,77842.38,18.2,-0.24656,0.00016,18.84526]
[1777004631253,33.71,77842.38,18.2,-0.24656,0.00016,18.84526]
[1777004636746,33.71,77838.83,18.2,-0.24712,0.00016,18.8673]
[1777004637712,33.71,77838.83,18.2,-0.24712,0.00016,18.8673]
[1777004637753,33.71,77839.52,18.2,-0.24701,0.00016,18.86307]
[1777004639600,33.71,77840.09,18.2,-0.24692,0.00016,18.85951]
[1777004639611,33.71,77840.09,18.2,-0.24692,0.00016,18.85951]
[1777004639929,33.71,77840.09,18.2,-0.24692,0.00016,18.85951]
[1777004639938,33.71,77840.09,18.2,-0.24692,0.00016,18.85951]
[1777004640002,33.71,77840.12,18.2,-0.24692,0.00016,18.85929]
[1777004641549,33.71,77838.12,18.2,-0.24723,0.00016,18.87166]
[1777004641609,33.71,77838.12,18.2,-0.24723,0.00016,18.87166]
[1777004646766,33.71,77836.21,18.2,-0.24753,0.00016,18.88351]
[1777004651853,33.71,77839.1,18.2,-0.24708,0.00016,18.86579]
[1777004656889,33.71,77838.49,18.2,-0.24718,0.00016,18.86962]
[1777004658154,33.71,77838.49,18.2,-0.24718,0.00016,18.86962]
[1777004663225,33.71,77838.96,18.2,-0.24711,0.00016,18.8668]
[1777004663239,33.71,77838.96,18.2,-0.24711,0.00016,18.8668]
[1777004663326,33.71,77839.84,18.2,-0.24697,0.00016,18.86139]
[1777004665603,33.71,77840.69,18.2,-0.24683,0.00016,18.85606]
[1777004667198,33.71,77840.25,18.2,-0.2469,0.00016,18.85873]
[1777004667209,33.71,77840.25,18.2,-0.2469,0.00016,18.85873]
[1777004667244,33.71,77840.53,18.2,-0.24686,0.00016,18.85696]
[1777004669130,33.71,77839.83,18.2,-0.24697,0.00016,18.86131]
[1777004675015,33.71,77841.03,18.2,-0.24675,0.00016,18.84971]
[1777004678166,33.71,77838.44,18.2,-0.24716,0.00016,18.86574]
[1777004678178,33.71,77838.44,18.2,-0.24716,0.00016,18.86574]
[1777004678257,33.71,77841.71,18.2,-0.24665,0.00016,18.8456]
[1777004679915,33.71,77845.58,18.2,-0.24604,0.00016,18.82167]
[1777004681077,33.71,77847.57,18.2,-0.24573,0.00016,18.80936]
[1777004682903,33.71,77846.17,18.2,-0.24595,0.00016,18.81803]
[1777004685022,33.71,77844.45,18.2,-0.24622,0.00016,18.82864]
[1777004685085,33.71,77844.02,18.2,-0.24628,0.00016,18.83128]
[1777004689085,33.71,77842.52,18.2,-0.24652,0.00016,18.8406]
[1777004689086,33.71,77842.52,18.2,-0.24652,0.00016,18.8406]
[1777004689098,33.71,77842.52,18.2,-0.24652,0.00016,18.8406]
[1777004689348,33.71,77845.4,18.2,-0.24607,0.00016,18.82284]
[1777004695155,33.71,77846.86,18.2,-0.24584,0.00016,18.81377]
[1777004698948,33.71,77846.55,18.2,-0.24589,0.00016,18.81566]
[1777004700685,33.71,77840.96,18.2,-0.24676,0.00016,18.85014]
[1777004701197,33.71,77840.3,18.2,-0.24686,0.00016,18.85416]
[1777004701761,33.71,77840.3,18.2,-0.24686,0.00016,18.85416]
[1777004701857,33.71,77840.3,18.2,-0.24686,0.00016,18.85416]
[1777004703867,33.71,77832.17,18.2,-0.24814,0.00016,18.9042]
[1777004704298,33.71,77832.17,18.2,-0.24814,0.00016,18.9042]
[1777004706227,33.71,77831.72,18.2,-0.24821,0.00016,18.90689]
[1777004708276,33.71,77829.5,18.2,-0.24856,0.00016,18.92045]
[1777004709957,33.71,77829.7,18.2,-0.24852,0.00016,18.91913]
[1777004710098,33.71,77829.7,18.2,-0.24852,0.00016,18.91913]
[1777004710321,33.71,77829.7,18.2,-0.24852,0.00016,18.91913]
[1777004711018,33.71,77827.4,18.2,-0.24888,0.00016,18.93321]
[1777004711268,33.71,77818.71,18.2,-0.25025,0.00016,18.98639]
[1777004713678,33.71,77813.91,18.2,-0.25101,0.00016,19.01553]
[1777004714355,33.71,77813.91,18.2,-0.25101,0.00016,19.01553]
[1777004715415,33.71,77813.74,18.2,-0.25103,0.00016,19.01647]
[1777004715469,33.71,77806.44,18.2,-0.25219,0.00016,19.06081]
[1777004718320,33.7,77795.69,18.2,-0.25389,0.00016,19.12571]
[1777004719593,33.7,77792.48,18.2,-0.2544,0.00016,19.14496]
[1777004719635,33.7,77792.48,18.2,-0.2544,0.00016,19.14496]
[1777004720333,33.7,77792.6,18.2,-0.25437,0.00016,19.14407]
[1777004723021,33.7,77789.21,18.2,-0.25491,0.00016,19.16438]
[1777004727589,33.7,77790.18,18.2,-0.25475,0.00016,19.15823]
[1777004733330,33.7,77792.39,18.2,-0.25436,0.00016,19.1403]
[1777004738460,33.7,77791.4,18.2,-0.25451,0.00016,19.14628]
[1777004743494,33.7,77790.51,18.2,-0.25466,0.00016,19.15167]
[1777004748531,33.7,77789.57,18.2,-0.25481,0.00016,19.15739]
[1777004754334,33.7,77789.31,18.2,-0.25485,0.00016,19.15902]
[1777004759612,33.7,77790.89,18.2,-0.2546,0.00016,19.1496]
[1777004765438,33.7,77781.32,18.2,-0.25614,0.00016,19.2075]
[1777004766310,33.7,77781.32,18.2,-0.25614,0.00016,19.2075]
[1777004770882,33.7,77778.55,18.2,-0.25659,0.00016,19.22438]
[1777004770912,33.7,77778.55,18.2,-0.25659,0.00016,19.22438]
[1777004771394,33.7,77778.55,18.2,-0.25659,0.00016,19.22438]
[1777004772756,33.7,77776.64,18.2,-0.2569,0.00016,19.23598]
[1777004772807,33.7,77776.64,18.2,-0.2569,0.00016,19.23598]
[1777004775030,33.7,77774.27,18.2,-0.25728,0.00016,19.25023]
[1777004780288,33.7,77772.71,18.2,-0.25753,0.00016,19.25959]
[1777004787219,33.7,77772.62,18.2,-0.25754,0.00016,19.26008]
[1777004790836,33.7,77773.72,18.2,-0.25736,0.00016,19.2534]
[1777004791597,33.7,77774.86,18.2,-0.25718,0.00016,19.24657]
[1777004796872,33.7,77780.31,18.2,-0.25627,0.00016,19.20952]
[1777004801907,33.71,77781.65,18.2,-0.25607,0.00016,19.20169]
[1777004802797,33.71,77781.65,18.2,-0.25607,0.00016,19.20169]
[1777004807949,33.71,77780.97,18.2,-0.25618,0.00016,19.20611]
[1777004812984,33.71,77779.31,18.2,-0.25646,0.00016,19.21634]
[1777004814228,33.71,77779.31,18.2,-0.25646,0.00016,19.21634]
[1777004814330,33.71,77779.31,18.2,-0.25646,0.00016,19.21639]
[1777004820033,33.71,77778.92,18.2,-0.25653,0.00016,19.21911]
[1777004825068,33.71,77779.46,18.2,-0.25645,0.00016,19.21619]
[1777004828012,33.71,77779.07,18.2,-0.25652,0.00016,19.21867]
[1777004833124,33.71,77778.85,18.2,-0.25656,0.00016,19.22037]
[1777004838158,33.71,77778.64,18.2,-0.2566,0.00016,19.22192]
[1777004839596,33.71,77778.64,18.2,-0.2566,0.00016,19.22192]
[1777004840903,33.71,77778.94,18.2,-0.25656,0.00016,19.22018]
[1777004840911,33.71,77778.94,18.2,-0.25656,0.00016,19.22018]
[1777004841018,33.71,77778.94,18.2,-0.25656,0.00016,19.22018]
[1777004841319,33.71,77778.94,18.2,-0.25656,0.00016,19.22018]
[1777004841356,33.71,77778.94,18.2,-0.25656,0.00016,19.22018]
[1777004841372,33.71,77778.94,18.2,-0.25656,0.00016,19.22018]
[1777004842314,33.72,77773.74,18.2,-0.25739,0.00016,19.25146]
[1777004842524,33.72,77760.4,18.2,-0.25954,0.00016,19.33115]
[1777004843614,33.72,77755.87,18.2,-0.26027,0.00016,19.35806]
[1777004844391,33.72,77755.87,18.2,-0.26027,0.00016,19.35806]
[1777004844516,33.72,77755.87,18.2,-0.26027,0.00016,19.35806]
[1777004845400,33.72,77755.15,18.2,-0.26038,0.00016,19.3623]
[1777004846376,33.72,77754.73,18.2,-0.26045,0.00016,19.36475]
[1777004852274,33.71,77752.51,18.2,-0.26077,0.00016,19.37325]
[1777004852385,33.71,77752.51,18.2,-0.26077,0.00016,19.37325]
[1777004857866,33.71,77750.08,18.2,-0.26116,0.00016,19.38739]
[1777004858279,33.71,77750.08,18.2,-0.26116,0.00016,19.38739]
[1777004858280,33.71,77750.08,18.2,-0.26116,0.00016,19.38739]
[1777004858390,33.71,77750.08,18.2,-0.26116,0.00016,19.38739]
[1777004858491,33.71,77750.6,18.2,-0.26107,0.00016,19.38425]
[1777004859545,33.71,77750.6,18.2,-0.26107,0.00016,19.38425]
[1777004859564,33.71,77750.6,18.2,-0.26107,0.00016,19.38425]
[1777004859660,33.71,77749.22,18.2,-0.26129,0.00016,19.39245]
[1777004859709,33.71,77749.22,18.2,-0.26129,0.00016,19.39245]
[1777004859779,33.71,77749.22,18.2,-0.26129,0.00016,19.39245]
[1777004859829,33.71,77749.22,18.2,-0.26129,0.00016,19.39245]
[1777004860026,33.71,77749.22,18.2,-0.26129,0.00016,19.39245]
[1777004860317,33.71,77733.96,18.2,-0.26377,0.00016,19.48244]
[1777004862623,33.71,77726.46,18.2,-0.26499,0.00016,19.52622]
[1777004863817,33.71,77726.1,18.2,-0.26504,0.00016,19.52821]
[1777004863900,33.71,77726.1,18.2,-0.26504,0.00016,19.52821]
[1777004864591,33.71,77721.21,18.2,-0.26584,0.00016,19.55666]
[1777004870032,33.71,77719.14,18.2,-0.26618,0.00016,19.56883]
[1777004870802,33.71,77719.14,18.2,-0.26618,0.00016,19.56885]
[1777004871037,33.71,77719.14,18.2,-0.26618,0.00016,19.56885]
[1777004871104,33.71,77719.14,18.2,-0.26618,0.00016,19.56885]
[1777004871111,33.71,77719.14,18.2,-0.26618,0.00016,19.56885]
[1777004871154,33.71,77719.14,18.2,-0.26618,0.00016,19.56885]
[1777004871193,33.71,77719.14,18.2,-0.26618,0.00016,19.56885]
[1777004871597,33.71,77713.73,18.2,-0.26706,0.00016,19.60036]
[1777004873487,33.71,77707.53,18.2,-0.26808,0.00016,19.6364]
[1777004875408,33.71,77706.12,18.2,-0.26831,0.00016,19.6446]
[1777004879763,33.71,77705.71,18.2,-0.26838,0.00016,19.64706]
[1777004879974,33.71,77705.71,18.2,-0.26838,0.00016,19.64706]
[1777004881036,33.71,77699.94,18.2,-0.26933,0.00016,19.68042]
[1777004881497,33.71,77699.94,18.2,-0.26933,0.00016,19.68042]
[1777004884882,33.71,77699.17,18.2,-0.26946,0.00016,19.68505]
[1777004887630,33.71,77684.74,18.2,-0.27184,0.00017,19.76806]
[1777004889365,33.71,77682.75,18.2,-0.27217,0.00017,19.77939]
[1777004890208,33.71,77681.6,18.2,-0.27236,0.00017,19.78591]
[1777004890527,33.71,77677.85,18.2,-0.27298,0.00017,19.80725]
[1777004891989,33.71,77675.65,18.2,-0.27334,0.00017,19.81971]
[1777004892156,33.71,77675.65,18.2,-0.27334,0.00017,19.81971]
[1777004892167,33.71,77675.65,18.2,-0.27334,0.00017,19.81971]
[1777004892540,33.71,77672.5,18.2,-0.27386,0.00017,19.83754]
[1777004892665,33.71,77672.5,18.2,-0.27386,0.00017,19.83754]
[1777004892915,33.71,77672.5,18.2,-0.27386,0.00017,19.83754]
[1777004893547,33.71,77664.52,18.2,-0.27519,0.00017,19.88284]
[1777004896197,33.71,77659.95,18.2,-0.27595,0.00017,19.90867]
[1777004896444,33.71,77659.95,18.2,-0.27595,0.00017,19.90867]
[1777004896461,33.71,77659.95,18.2,-0.27595,0.00017,19.90867]
[1777004896537,33.71,77659.95,18.2,-0.27595,0.00017,19.90867]
[1777004896632,33.71,77653.29,18.2,-0.27705,0.00017,19.94615]
[1777004896765,33.71,77653.29,18.2,-0.27705,0.00017,19.94615]
[1777004902190,33.71,77650.06,18.2,-0.2776,0.00017,19.9645]
[1777004902737,33.71,77648.93,18.2,-0.27779,0.00017,19.97088]
[1777004902754,33.71,77648.93,18.2,-0.27779,0.00017,19.97088]
[1777004903469,33.71,77648.93,18.2,-0.27779,0.00017,19.97088]
[1777004903618,33.71,77647.64,18.2,-0.27801,0.00017,19.97814]
[1777004904743,33.71,77647.3,18.2,-0.27806,0.00017,19.9801]
[1777004904831,33.71,77647.3,18.2,-0.27806,0.00017,19.9801]
[1777004908743,33.71,77641.47,18.2,-0.27904,0.00017,20.01282]
[1777004909024,33.71,77641.47,18.2,-0.27904,0.00017,20.01282]
[1777004909975,33.71,77640.63,18.2,-0.27918,0.00017,20.01752]
[1777004910667,33.71,77638.26,18.2,-0.27958,0.00017,20.03073]
[1777004914886,33.72,77639.73,18.2,-0.27931,0.00017,20.0184]
[1777004914905,33.72,77639.73,18.2,-0.27931,0.00017,20.0184]
[1777004914948,33.72,77639.73,18.2,-0.27931,0.00017,20.0184]
[1777004915249,33.72,77639.73,18.2,-0.27931,0.00017,20.0184]
[1777004915384,33.72,77640.87,18.2,-0.27912,0.00017,20.0121]
[1777004916271,33.72,77650.13,18.2,-0.27757,0.00017,19.96033]
[1777004916927,33.72,77650.13,18.2,-0.27757,0.00017,19.96033]
[1777004918138,33.72,77653.63,18.2,-0.27699,0.00017,19.94077]
[1777004918148,33.72,77653.63,18.2,-0.27699,0.00017,19.94077]
[1777004920327,33.72,77656.88,18.2,-0.27645,0.00017,19.92266]
[1777004923751,33.72,77657.95,18.2,-0.27628,0.00017,19.91694]
[1777004923755,33.72,77657.95,18.2,-0.27628,0.00017,19.91694]
[1777004923805,33.72,77657.95,18.2,-0.27628,0.00017,19.91694]
[1777004924389,33.72,77657.95,18.2,-0.27628,0.00017,19.91694]
[1777004924632,33.72,77657.95,18.2,-0.27628,0.00017,19.91694]
[1777004925378,33.72,77659.66,18.2,-0.27601,0.00017,19.9075]
[1777004927534,33.72,77661.14,18.2,-0.27577,0.00017,19.89936]
[1777004930953,33.72,77666.37,18.2,-0.27491,0.00017,19.87015]
[1777004934466,33.73,77657.56,18.2,-0.27639,0.00017,19.9205]
[1777004935150,33.73,77657.56,18.2,-0.27639,0.00017,19.9205]
[1777004935208,33.73,77657.56,18.2,-0.27639,0.00017,19.9205]
[1777004935323,33.73,77657.56,18.2,-0.27639,0.00017,19.9205]
[1777004938215,33.73,77656.21,18.2,-0.27662,0.00017,19.92831]
[1777004943370,33.73,77658.43,18.2,-0.27626,0.00017,19.91611]
[1777004944251,33.73,77659.04,18.2,-0.27616,0.00017,19.91274]
[1777004944346,33.73,77664.17,18.2,-0.27531,0.00017,19.88385]
[1777004945589,33.73,77664.17,18.2,-0.27531,0.00017,19.88385]
[1777004948086,33.73,77669.48,18.2,-0.27442,0.00017,19.85379]
[1777004954259,33.73,77673.72,18.2,-0.27372,0.00017,19.82962]
[1777004960018,33.73,77677.19,18.2,-0.27315,0.00017,19.81003]
[1777004965638,33.73,77677.75,18.2,-0.27306,0.00017,19.80689]
[1777004971195,33.73,77677.54,18.2,-0.27309,0.00017,19.80812]
[1777004972858,33.73,77677.61,18.2,-0.27305,0.00017,19.80339]
[1777004973422,33.73,77677.64,18.2,-0.27304,0.00017,19.80322]
[1777004976845,33.73,77676.24,18.2,-0.27328,0.00017,19.81125]
[1777004976921,33.73,77676.24,18.2,-0.27328,0.00017,19.81125]
[1777004976970,33.73,77676.24,18.2,-0.27328,0.00017,19.81125]
[1777004977654,33.73,77676.24,18.2,-0.27328,0.00017,19.81125]
[1777004977721,33.73,77670.79,18.2,-0.27418,0.00017,19.84223]
[1777004978130,33.73,77670.79,18.2,-0.27418,0.00017,19.84223]
[1777004978358,33.73,77670.79,18.2,-0.27418,0.00017,19.84223]
[1777004978502,33.73,77670.79,18.2,-0.27418,0.00017,19.84223]
[1777004979148,33.73,77664.3,18.2,-0.27526,0.00017,19.87907]
[1777004980177,33.73,77659.57,18.2,-0.27605,0.00017,19.90583]
[1777004980558,33.73,77659.57,18.2,-0.27605,0.00017,19.90583]
[1777004982167,33.73,77655.98,18.2,-0.27665,0.00017,19.92608]
[1777004982901,33.73,77654.83,18.2,-0.27684,0.00017,19.93255]
[1777004984472,33.73,77654.51,18.2,-0.27689,0.00017,19.93434]
[1777004984772,33.73,77654.93,18.2,-0.27682,0.00017,19.93197]
[1777004985147,33.73,77654.93,18.2,-0.27682,0.00017,19.93197]
[1777004986883,33.73,77655.28,18.2,-0.27677,0.00017,19.93]
[1777004992239,33.73,77654.64,18.2,-0.27687,0.00017,19.93355]
[1777004994540,33.73,77654.09,18.2,-0.27696,0.00017,19.93663]
[1777004995887,33.73,77655.27,18.2,-0.27676,0.00017,19.92999]
[1777004995913,33.73,77655.27,18.2,-0.27676,0.00017,19.92999]
[1777004995926,33.73,77655.27,18.2,-0.27676,0.00017,19.92999]
[1777004996038,33.73,77655.27,18.2,-0.27676,0.00017,19.92999]
[1777004996720,33.73,77646.81,18.2,-0.27818,0.00017,19.97744]
[1777004999612,33.73,77642.09,18.2,-0.27897,0.00017,20.00378]
[1777005004765,33.73,77636.39,18.2,-0.27991,0.00017,20.03532]
[1777005007525,33.73,77639.61,18.2,-0.27937,0.00017,20.01726]
[1777005013611,33.73,77636.06,18.2,-0.27996,0.00017,20.03677]
[1777005013653,33.73,77635.8,18.2,-0.28,0.00017,20.03818]
[1777005018013,33.73,77634.15,18.2,-0.28028,0.00017,20.04745]
[1777005021617,33.73,77634.81,18.2,-0.28017,0.00017,20.04386]
[1777005021631,33.73,77634.81,18.2,-0.28017,0.00017,20.04386]
[1777005021670,33.73,77634.81,18.2,-0.28017,0.00017,20.04386]
[1777005021805,33.73,77634.81,18.2,-0.28017,0.00017,20.04386]
[1777005022036,33.73,77633.95,18.2,-0.28032,0.00017,20.04867]
[1777005022173,33.73,77633.95,18.2,-0.28032,0.00017,20.04867]
[1777005022223,33.73,77633.95,18.2,-0.28032,0.00017,20.04867]
[1777005022693,33.73,77633.95,18.2,-0.28032,0.00017,20.04867]
[1777005022751,33.73,77650.87,18.2,-0.27749,0.00017,19.95424]
[1777005023367,33.73,77650.87,18.2,-0.27749,0.00017,19.95424]
[1777005023448,33.73,77650.87,18.2,-0.27749,0.00017,19.95424]
[1777005023516,33.73,77650.87,18.2,-0.27749,0.00017,19.95424]
[1777005023713,33.73,77650.87,18.2,-0.27749,0.00017,19.95424]
[1777005023738,33.73,77661.65,18.2,-0.27569,0.00017,19.89364]
[1777005024240,33.73,77661.65,18.2,-0.27569,0.00017,19.89364]
[1777005024354,33.73,77661.65,18.2,-0.27569,0.00017,19.89364]
[1777005024466,33.73,77678.01,18.2,-0.27298,0.00017,19.8009]
[1777005025909,33.73,77674.26,18.2,-0.2736,0.00017,19.82237]
[1777005026400,33.73,77674.26,18.2,-0.2736,0.00017,19.82237]
[1777005028742,33.73,77664.53,18.2,-0.27522,0.00017,19.87772]
[1777005028495,33.73,77675.32,18.2,-0.27343,0.00017,19.8166]
[1777005030584,33.73,77675.5,18.2,-0.27341,0.00017,19.81571]
[1777005032919,33.73,77667.33,18.2,-0.27474,0.00017,19.85812]
[1777005033718,33.73,77667.33,18.2,-0.27474,0.00017,19.85812]
[1777005034523,33.73,77668.1,18.2,-0.27462,0.00017,19.85386]
[1777005039572,33.74,77666.28,18.2,-0.27494,0.00017,19.86478]
[1777005044337,33.74,77665.06,18.2,-0.27515,0.00017,19.87208]
[1777005044607,33.74,77671.7,18.2,-0.27405,0.00017,19.83458]
[1777005047047,33.74,77677.78,18.2,-0.27305,0.00017,19.80027]
[1777005047166,33.74,77677.78,18.2,-0.27305,0.00017,19.80027]
[1777005047627,33.74,77679.37,18.2,-0.27279,0.00017,19.79137]
[1777005048455,33.74,77679.37,18.2,-0.27279,0.00017,19.79137]
[1777005048505,33.74,77679.37,18.2,-0.27279,0.00017,19.79137]
[1777005050908,33.74,77678.74,18.2,-0.2729,0.00017,19.79505]
[1777005051739,33.74,77678.74,18.2,-0.2729,0.00017,19.79505]
[1777005051809,33.74,77678.74,18.2,-0.2729,0.00017,19.79505]
[1777005051878,33.74,77678.74,18.2,-0.2729,0.00017,19.79505]
[1777005052663,33.74,77668.29,18.2,-0.27464,0.00017,19.85461]
[1777005053307,33.74,77668.29,18.2,-0.27464,0.00017,19.85461]
[1777005054018,33.74,77668.56,18.2,-0.27459,0.00017,19.8532]
[1777005054677,33.74,77673.31,18.2,-0.27381,0.00017,19.8264]
[1777005059712,33.75,77672.73,18.2,-0.27393,0.00017,19.83042]
[1777005063091,33.75,77670.96,18.2,-0.27423,0.00017,19.84089]
[1777005064018,33.75,77672.85,18.2,-0.27392,0.00017,19.83031]
[1777005064204,33.75,77672.85,18.2,-0.27392,0.00017,19.83031]
[1777005064747,33.75,77671.77,18.2,-0.27411,0.00017,19.83653]
[1777005068570,33.75,77666.4,18.2,-0.27501,0.00017,19.8674]
[1777005071265,33.76,77665.74,18.2,-0.27513,0.00017,19.87156]
[1777005071277,33.76,77665.74,18.2,-0.27513,0.00017,19.87156]
[1777005072225,33.76,77663.31,18.2,-0.27554,0.00017,19.88542]
[1777005077838,33.76,77673.93,18.2,-0.2738,0.00017,19.82624]
[1777005079485,33.76,77674.6,18.2,-0.2737,0.00017,19.82262]
[1777005081882,33.76,77675.69,18.2,-0.27352,0.00017,19.81672]
[1777005088848,33.77,77676.83,18.2,-0.27336,0.00017,19.81097]
[1777005089056,33.77,77676.93,18.2,-0.27334,0.00017,19.81052]
[1777005095280,33.77,77673.91,18.2,-0.27383,0.00017,19.82397]
[1777005100360,33.77,77675.54,18.2,-0.27357,0.00017,19.81514]
[1777005106592,33.77,77677.27,18.2,-0.2733,0.00017,19.80583]
[1777005112077,33.78,77677.58,18.2,-0.27327,0.00017,19.80475]
[1777005114818,33.78,77677.57,18.2,-0.27327,0.00017,19.80499]
[1777005114937,33.78,77678.07,18.2,-0.27319,0.00017,19.80224]
[1777005114965,33.78,77678.07,18.2,-0.27319,0.00017,19.80224]
[1777005115015,33.78,77678.07,18.2,-0.27319,0.00017,19.80224]
[1777005115794,33.78,77678.07,18.2,-0.27319,0.00017,19.80224]
[1777005115877,33.78,77683.22,18.2,-0.27234,0.00017,19.773]
[1777005116316,33.78,77693.0,18.2,-0.27073,0.00016,19.71713]
[1777005118623,33.78,77692.51,18.2,-0.27082,0.00016,19.72003]
[1777005118859,33.78,77692.51,18.2,-0.27082,0.00016,19.72003]
[1777005119240,33.78,77692.45,18.2,-0.27083,0.00016,19.72046]
[1777005119262,33.78,77692.45,18.2,-0.27083,0.00016,19.72046]
[1777005119333,33.78,77692.45,18.2,-0.27083,0.00016,19.72046]
[1777005119542,33.78,77692.45,18.2,-0.27083,0.00016,19.72046]
[1777005119620,33.78,77690.58,18.2,-0.27114,0.00016,19.73125]
[1777005121387,33.78,77686.33,18.2,-0.27184,0.00016,19.75567]
[1777005121399,33.78,77686.33,18.2,-0.27184,0.00016,19.75567]
[1777005121641,33.78,77686.33,18.2,-0.27184,0.00016,19.75567]
[1777005121742,33.78,77679.25,18.2,-0.27301,0.00017,19.79612]
[1777005122404,33.78,77679.25,18.2,-0.27301,0.00017,19.79612]
[1777005125629,33.78,77674.64,18.2,-0.27379,0.00017,19.82277]
[1777005125647,33.78,77674.64,18.2,-0.27379,0.00017,19.82277]
[1777005125740,33.78,77674.64,18.2,-0.27379,0.00017,19.82277]
[1777005125757,33.78,77674.64,18.2,-0.27379,0.00017,19.82277]
[1777005130022,33.79,77678.57,18.2,-0.27316,0.00017,19.8013]
[1777005130046,33.79,77678.57,18.2,-0.27316,0.00017,19.8013]
[1777005130872,33.79,77682.68,18.2,-0.27249,0.00017,19.77811]
[1777005132818,33.79,77685.44,18.2,-0.27204,0.00016,19.76254]
[1777005134568,33.79,77684.38,18.2,-0.27222,0.00016,19.76896]
[1777005134574,33.79,77684.38,18.2,-0.27222,0.00016,19.76896]
[1777005134637,33.79,77685.37,18.2,-0.27207,0.00016,19.76349]
[1777005137252,33.8,77677.78,18.2,-0.27334,0.00017,19.80732]
[1777005140303,33.8,77677.6,18.2,-0.27338,0.00017,19.80871]
[1777005145523,33.8,77672.7,18.2,-0.27421,0.00017,19.83735]
[1777005145526,33.8,77672.7,18.2,-0.27421,0.00017,19.83735]
[1777005146947,33.8,77673.18,18.2,-0.27414,0.00017,19.83495]
[1777005152356,33.81,77671.75,18.2,-0.27437,0.00017,19.83962]
[1777005154974,33.81,77671.45,18.2,-0.27443,0.00017,19.8416]
[1777005155082,33.81,77671.45,18.2,-0.27443,0.00017,19.8416]
[1777005155083,33.81,77671.45,18.2,-0.27443,0.00017,19.8416]
[1777005155171,33.81,77671.45,18.2,-0.27443,0.00017,19.8416]
[1777005155689,33.81,77671.45,18.2,-0.27443,0.00017,19.8416]
[1777005155790,33.81,77664.19,18.2,-0.27564,0.00017,19.8827]
[1777005155992,33.81,77664.19,18.2,-0.27564,0.00017,19.8827]
[1777005156038,33.81,77664.19,18.2,-0.27564,0.00017,19.8827]
[1777005156123,33.81,77664.19,18.2,-0.27564,0.00017,19.8827]
[1777005156151,33.81,77664.19,18.2,-0.27564,0.00017,19.8827]
[1777005156346,33.81,77664.19,18.2,-0.27564,0.00017,19.8827]
[1777005156386,33.81,77649.95,18.2,-0.27801,0.00017,19.96272]
[1777005158399,33.81,77642.93,18.2,-0.27919,0.00017,20.00213]
[1777005161897,33.81,77643.03,18.2,-0.27918,0.00017,20.0018]
[1777005168093,33.82,77641.05,18.2,-0.27953,0.00017,20.01348]
[1777005170710,33.82,77642.92,18.2,-0.27922,0.00017,20.00325]
[1777005175772,33.82,77642.48,18.2,-0.27931,0.00017,20.00612]
[1777005177043,33.82,77642.4,18.2,-0.27933,0.00017,20.00671]
[1777005182300,33.82,77641.79,18.2,-0.27944,0.00017,20.01045]
[1777005184458,33.82,77642.47,18.2,-0.27933,0.00017,20.00679]
[1777005184686,33.82,77642.47,18.2,-0.27933,0.00017,20.00679]
[1777005186061,33.82,77632.87,18.2,-0.28094,0.00017,20.06006]
[1777005187234,33.82,77630.92,18.2,-0.28126,0.00017,20.07083]
[1777005187303,33.82,77630.92,18.2,-0.28126,0.00017,20.07083]
[1777005190986,33.82,77632.0,18.2,-0.28108,0.00017,20.06486]
[1777005193733,33.82,77631.63,18.2,-0.28114,0.00017,20.0669]
[1777005195785,33.82,77631.61,18.2,-0.28115,0.00017,20.06702]
[1777005201279,33.82,77627.32,18.2,-0.28187,0.00017,20.09062]
[1777005206734,33.82,77628.23,18.2,-0.28171,0.00017,20.08549]
[1777005208842,33.82,77627.05,18.2,-0.28191,0.00017,20.09198]
[1777005214393,33.82,77628.45,18.2,-0.28164,0.00017,20.07989]
[1777005215263,33.82,77628.11,18.2,-0.2817,0.00017,20.08175]
[1777005216450,33.82,77631.08,18.2,-0.2812,0.00017,20.06536]
[1777005221997,33.82,77632.23,18.2,-0.28101,0.00017,20.05908]
[1777005227882,33.82,77632.97,18.2,-0.28089,0.00017,20.05511]
[1777005230889,33.82,77632.69,18.2,-0.28093,0.00017,20.0567]
[1777005230938,33.82,77632.69,18.2,-0.28093,0.00017,20.0567]
[1777005230982,33.82,77632.69,18.2,-0.28093,0.00017,20.0567]
[1777005230959,33.82,77633.46,18.2,-0.28081,0.00017,20.05247]
[1777005231057,33.82,77633.46,18.2,-0.28081,0.00017,20.05247]
[1777005231077,33.82,77633.46,18.2,-0.28081,0.00017,20.05247]
[1777005231105,33.82,77633.46,18.2,-0.28081,0.00017,20.05247]
[1777005231253,33.82,77633.46,18.2,-0.28081,0.00017,20.05247]
[1777005231403,33.82,77633.46,18.2,-0.28081,0.00017,20.05247]
[1777005231419,33.82,77633.46,18.2,-0.28081,0.00017,20.05247]
[1777005231910,33.82,77652.45,18.2,-0.27763,0.00017,19.94687]
[1777005235289,33.82,77656.64,18.2,-0.27694,0.00017,19.92345]
[1777005235669,33.82,77656.64,18.2,-0.27694,0.00017,19.92345]
[1777005235938,33.82,77656.51,18.2,-0.27696,0.00017,19.92419]
[1777005238539,33.82,77656.56,18.2,-0.27695,0.00017,19.92408]
[1777005238959,33.82,77654.66,18.2,-0.27727,0.00017,19.9348]
[1777005241283,33.82,77652.3,18.2,-0.27766,0.00017,19.94797]
[1777005241510,33.82,77652.3,18.2,-0.27766,0.00017,19.94797]
[1777005241845,33.82,77652.3,18.2,-0.27766,0.00017,19.94797]
[1777005241980,33.82,77652.53,18.2,-0.27763,0.00017,19.94666]
[1777005247015,33.82,77653.48,18.2,-0.27747,0.00017,19.94139]
[1777005252050,33.82,77649.79,18.2,-0.27808,0.00017,19.96195]
[1777005255800,33.82,77649.94,18.2,-0.27806,0.00017,19.96105]
[1777005255806,33.82,77649.94,18.2,-0.27806,0.00017,19.96105]
[1777005255899,33.82,77650.19,18.2,-0.27801,0.00017,19.9596]
[1777005256355,33.82,77650.19,18.2,-0.27801,0.00017,19.9596]
[1777005258322,33.82,77641.58,18.2,-0.27945,0.00017,20.00759]
[1777005264134,33.83,77637.36,18.2,-0.28016,0.00017,20.03129]
[1777005269173,33.83,77634.3,18.2,-0.28068,0.00017,20.04835]
[1777005274211,33.83,77631.2,18.2,-0.28117,0.00017,20.06126]
[1777005276215,33.83,77630.54,18.2,-0.28128,0.00017,20.06491]
[1777005284281,33.83,77631.19,18.2,-0.28118,0.00017,20.06137]
[1777005286696,33.83,77631.52,18.2,-0.28112,0.00017,20.05955]
[1777005286711,33.83,77631.52,18.2,-0.28112,0.00017,20.05955]
[1777005286880,33.83,77631.52,18.2,-0.28112,0.00017,20.05955]
[1777005286945,33.83,77634.05,18.2,-0.2807,0.00017,20.04559]
[1777005288497,33.83,77645.62,18.2,-0.27876,0.00017,19.98128]
[1777005294901,33.83,77647.04,18.2,-0.27852,0.00017,19.97332]
[1777005297824,33.83,77647.25,18.2,-0.27848,0.00017,19.97213]
[1777005297843,33.83,77647.25,18.2,-0.27848,0.00017,19.97213]
[1777005297853,33.83,77647.25,18.2,-0.27848,0.00017,19.97213]
[1777005297939,33.83,77647.25,18.2,-0.27848,0.00017,19.97213]
[1777005297988,33.83,77647.25,18.2,-0.27848,0.00017,19.97212]
[1777005299058,33.83,77647.25,18.2,-0.27848,0.00017,19.97212]
[1777005299059,33.83,77632.22,18.2,-0.281,0.00017,20.05553]
[1777005300393,33.83,77625.11,18.2,-0.28219,0.00017,20.09457]
[1777005301625,33.83,77625.11,18.2,-0.28219,0.00017,20.09457]
[1777005305492,33.82,77622.29,18.2,-0.28266,0.00017,20.10989]
[1777005305510,33.82,77622.29,18.2,-0.28266,0.00017,20.10989]
[1777005305589,33.82,77622.29,18.2,-0.28266,0.00017,20.10989]
[1777005305686,33.82,77622.29,18.2,-0.28266,0.00017,20.10989]
[1777005306434,33.82,77633.71,18.2,-0.28074,0.00017,20.04693]
[1777005307198,33.82,77633.71,18.2,-0.28074,0.00017,20.04693]
[1777005307245,33.82,77633.71,18.2,-0.28074,0.00017,20.04693]
[1777005308019,33.82,77633.71,18.2,-0.28074,0.00017,20.04693]
[1777005307442,33.82,77641.43,18.2,-0.27945,0.00017,20.00419]
[1777005308449,33.82,77643.09,18.2,-0.27917,0.00017,19.99495]
[1777005309608,33.82,77643.09,18.2,-0.27917,0.00017,19.99495]
[1777005309614,33.82,77643.09,18.2,-0.27917,0.00017,19.99495]
[1777005309626,33.82,77642.93,18.2,-0.2792,0.00017,19.99584]
[1777005310653,33.82,77642.93,18.2,-0.2792,0.00017,19.99584]
[1777005310700,33.82,77642.93,18.2,-0.2792,0.00017,19.99584]
[1777005311165,33.82,77639.66,18.2,-0.27974,0.00017,20.01404]
[1777005311469,33.82,77640.36,18.2,-0.27963,0.00017,20.01019]
[1777005316505,33.83,77638.93,18.2,-0.27987,0.00017,20.0182]
[1777005321540,33.83,77638.92,18.2,-0.27987,0.00017,20.01829]
[1777005326682,33.83,77639.6,18.2,-0.27976,0.00017,20.01453]
[1777005332303,33.83,77640.11,18.2,-0.27964,0.00017,20.00735]
[1777005335881,33.83,77641.13,18.2,-0.27947,0.00017,20.00168]
[1777005336017,33.83,77641.13,18.2,-0.27947,0.00017,20.00168]
[1777005336062,33.82,77641.77,18.2,-0.27936,0.00017,19.99811]
[1777005338662,33.82,77649.99,18.2,-0.27799,0.00017,19.95215]
[1777005341234,33.82,77650.58,18.2,-0.27789,0.00017,19.94879]
[1777005346251,33.82,77653.33,18.2,-0.27742,0.00017,19.93329]
[1777005346585,33.82,77653.33,18.2,-0.27742,0.00017,19.93329]
[1777005350192,33.82,77653.26,18.2,-0.27743,0.00017,19.93353]
[1777005350886,33.82,77653.26,18.2,-0.27743,0.00017,19.93353]
[1777005353142,33.82,77653.57,18.2,-0.27738,0.00017,19.93171]
[1777005358290,33.82,77654.55,18.2,-0.27721,0.00017,19.92609]
[1777005360531,33.82,77654.91,18.2,-0.27715,0.00017,19.92405]
[1777005360655,33.82,77654.91,18.2,-0.27715,0.00017,19.92405]
[1777005360770,33.82,77654.91,18.2,-0.27715,0.00017,19.92405]
[1777005360782,33.82,77654.91,18.2,-0.27715,0.00017,19.92405]
[1777005360914,33.82,77654.91,18.2,-0.27715,0.00017,19.92405]
[1777005361056,33.82,77654.91,18.2,-0.27715,0.00017,19.92405]
[1777005361757,33.82,77658.36,18.2,-0.27657,0.00017,19.90466]
[1777005362097,33.82,77658.36,18.2,-0.27657,0.00017,19.90466]
[1777005362126,33.82,77665.76,18.2,-0.27534,0.00017,19.86305]
[1777005363113,33.82,77665.76,18.2,-0.27534,0.00017,19.86305]
[1777005364013,33.82,77669.28,18.2,-0.27476,0.00017,19.84323]
[1777005364883,33.82,77669.34,18.2,-0.27475,0.00017,19.84295]
[1777005365877,33.82,77669.35,18.2,-0.27475,0.00017,19.84295]
[1777005365978,33.82,77670.25,18.2,-0.2746,0.00017,19.83792]
[1777005369306,33.82,77670.45,18.2,-0.27458,0.00017,19.83697]
[1777005375509,33.82,77666.34,18.2,-0.27527,0.00017,19.86056]
[1777005380965,33.83,77667.36,18.2,-0.27512,0.00017,19.85536]
[1777005385865,33.83,77667.81,18.2,-0.27505,0.00017,19.85323]
[1777005391442,33.83,77666.9,18.2,-0.27519,0.00017,19.85463]
[1777005396754,33.84,77668.71,18.2,-0.27491,0.00017,19.84499]
[1777005402269,33.84,77667.77,18.2,-0.27508,0.00017,19.85085]
[1777005407516,33.84,77667.59,18.2,-0.27512,0.00017,19.85249]
[1777005412843,33.84,77662.56,18.2,-0.27597,0.00017,19.88125]
[1777005414100,33.84,77661.92,18.2,-0.27608,0.00017,19.88491]
[1777005419233,33.85,77669.37,18.2,-0.27486,0.00017,19.84349]
[1777005421375,33.85,77670.72,18.2,-0.27464,0.00017,19.83597]
[1777005423326,33.85,77673.4,18.2,-0.2742,0.00017,19.82114]
[1777005423440,33.85,77673.4,18.2,-0.2742,0.00017,19.82114]
[1777005423514,33.85,77673.4,18.2,-0.2742,0.00017,19.82114]
[1777005424777,33.85,77687.26,18.2,-0.27192,0.00016,19.74266]
[1777005428227,33.85,77690.99,18.2,-0.27131,0.00016,19.72152]
[1777005428700,33.85,77690.99,18.2,-0.27131,0.00016,19.72152]
[1777005428771,33.85,77690.99,18.2,-0.27131,0.00016,19.72152]
[1777005429124,33.85,77690.99,18.2,-0.27132,0.00016,19.72198]
[1777005430068,33.85,77690.99,18.2,-0.27132,0.00016,19.72198]
[1777005430070,33.85,77690.99,18.2,-0.27132,0.00016,19.72198]
[1777005430102,33.85,77684.49,18.2,-0.27239,0.00016,19.75908]
[1777005431763,33.85,77679.75,18.2,-0.27318,0.00017,19.786]
[1777005432449,33.85,77676.32,18.2,-0.27375,0.00017,19.80557]
[1777005437199,33.85,77669.66,18.2,-0.27486,0.00017,19.84352]
[1777005442395,33.86,77666.61,18.2,-0.27538,0.00017,19.86124]
[1777005443226,33.86,77666.61,18.2,-0.27538,0.00017,19.86124]
[1777005448437,33.86,77668.88,18.2,-0.27502,0.00017,19.84906]
[1777005453471,33.86,77665.78,18.2,-0.27551,0.00017,19.86264]
[1777005458506,33.86,77664.18,18.2,-0.27579,0.00017,19.87197]
[1777005463573,33.87,77660.92,18.2,-0.27634,0.00017,19.89053]
[1777005466205,33.87,77654.96,18.2,-0.27733,0.00017,19.92397]
[1777005471570,33.87,77650.15,18.2,-0.27813,0.00017,19.95084]
[1777005471582,33.87,77650.15,18.2,-0.27813,0.00017,19.95084]
[1777005471739,33.87,77649.85,18.2,-0.27818,0.00017,19.9525]
[1777005474258,33.87,77646.26,18.2,-0.27878,0.00017,19.97247]
[1777005479654,33.87,77645.75,18.2,-0.27886,0.00017,19.97515]
[1777005482542,33.86,77645.1,18.2,-0.27897,0.00017,19.97869]
[1777005482675,33.86,77645.33,18.2,-0.27893,0.00017,19.97738]
[1777005487710,33.86,77645.37,18.2,-0.27892,0.00017,19.97702]
[1777005490650,33.86,77644.76,18.2,-0.27902,0.00017,19.98034]
[1777005493058,33.86,77644.68,18.2,-0.27903,0.00017,19.98072]
[1777005493160,33.86,77644.65,18.2,-0.27903,0.00017,19.98085]
[1777005494729,33.86,77645.26,18.2,-0.27893,0.00017,19.97742]
[1777005494749,33.86,77645.26,18.2,-0.27893,0.00017,19.97742]
[1777005494760,33.86,77644.68,18.2,-0.27902,0.00017,19.9806]
[1777005499951,33.86,77643.38,18.2,-0.27925,0.00017,19.98805]
[1777005503533,33.86,77643.42,18.2,-0.27925,0.00017,19.98806]
[1777005505993,33.87,77636.06,18.2,-0.28048,0.00017,20.02895]
[1777005512088,33.87,77630.51,18.2,-0.28141,0.00017,20.05968]
[1777005516503,33.87,77623.4,18.2,-0.28258,0.00017,20.0944]
[1777005522096,33.86,77622.83,18.2,-0.28267,0.00017,20.09736]
[1777005526319,33.86,77629.46,18.2,-0.28155,0.00017,20.06089]
[1777005526322,33.86,77629.46,18.2,-0.28155,0.00017,20.06089]
[1777005526403,33.86,77629.46,18.2,-0.28155,0.00017,20.06089]
[1777005526987,33.86,77633.2,18.2,-0.28093,0.00017,20.04028]
[1777005532018,33.86,77635.41,18.2,-0.28055,0.00017,20.02786]
[1777005537053,33.86,77635.62,18.2,-0.28051,0.00017,20.02648]
[1777005540405,33.86,77634.17,18.2,-0.28075,0.00017,20.03434]
[1777005540638,33.86,77634.17,18.2,-0.28075,0.00017,20.03434]
[1777005541081,33.86,77633.97,18.2,-0.28078,0.00017,20.03538]
[1777005543411,33.86,77633.23,18.2,-0.2809,0.00017,20.0395]
[1777005545085,33.86,77632.36,18.2,-0.28105,0.00017,20.04432]
[1777005545249,33.86,77623.79,18.2,-0.28249,0.00017,20.0914]
[1777005545857,33.86,77623.79,18.2,-0.28249,0.00017,20.0914]
[1777005546117,33.86,77620.1,18.2,-0.2831,0.00017,20.11159]
[1777005547294,33.86,77620.1,18.2,-0.2831,0.00017,20.11159]
[1777005547922,33.86,77620.58,18.2,-0.28302,0.00017,20.10891]
[1777005548469,33.86,77618.58,18.2,-0.28336,0.00017,20.11981]
[1777005555180,33.86,77615.94,18.2,-0.28379,0.00017,20.13382]
[1777005558704,33.86,77616.16,18.2,-0.28375,0.00017,20.13245]
[1777005564007,33.86,77614.54,18.2,-0.28401,0.00017,20.14098]
[1777005569226,33.85,77612.81,18.2,-0.28429,0.00017,20.1501]
[1777005570547,33.85,77612.99,18.2,-0.28426,0.00017,20.14899]
[1777005570556,33.85,77612.99,18.2,-0.28426,0.00017,20.14899]
[1777005570577,33.85,77612.99,18.2,-0.28426,0.00017,20.14899]
[1777005570593,33.85,77612.99,18.2,-0.28426,0.00017,20.14899]
[1777005570856,33.85,77612.99,18.2,-0.28426,0.00017,20.14899]
[1777005570984,33.85,77612.99,18.2,-0.28426,0.00017,20.14899]
[1777005571109,33.85,77612.99,18.2,-0.28426,0.00017,20.14899]
[1777005571124,33.85,77612.99,18.2,-0.28426,0.00017,20.14899]
[1777005571294,33.85,77603.61,18.2,-0.28581,0.00017,20.19564]
[1777005573315,33.85,77599.98,18.2,-0.28642,0.00017,20.21525]
[1777005573538,33.85,77599.29,18.2,-0.28654,0.00017,20.21893]
[1777005574026,33.85,77599.29,18.2,-0.28654,0.00017,20.21893]
[1777005574104,33.85,77599.29,18.2,-0.28654,0.00017,20.21893]
[1777005576194,33.85,77599.65,18.2,-0.28647,0.00017,20.21687]
[1777005576218,33.85,77599.65,18.2,-0.28647,0.00017,20.21687]
[1777005576264,33.85,77599.65,18.2,-0.28647,0.00017,20.21687]
[1777005576312,33.85,77599.65,18.2,-0.28647,0.00017,20.21681]
[1777005576849,33.85,77599.65,18.2,-0.28647,0.00017,20.21681]
[1777005577262,33.85,77599.65,18.2,-0.28647,0.00017,20.21681]
[1777005577316,33.85,77599.65,18.2,-0.28647,0.00017,20.21681]
[1777005577517,33.85,77594.48,18.2,-0.28735,0.00017,20.24472]
[1777005577693,33.85,77594.48,18.2,-0.28735,0.00017,20.24472]
[1777005577755,33.85,77594.48,18.2,-0.28735,0.00017,20.24472]
[1777005578090,33.85,77594.48,18.2,-0.28735,0.00017,20.24472]
[1777005578508,33.85,77533.85,18.2,-0.29772,0.00017,20.56487]
[1777005578648,33.85,77533.85,18.2,-0.29772,0.00017,20.56487]
[1777005578840,33.85,77525.42,18.2,-0.29916,0.00017,20.60809]
[1777005579503,33.85,77525.42,18.2,-0.29916,0.00017,20.60809]
[1777005579833,33.85,77525.42,18.2,-0.29916,0.00017,20.60809]
[1777005579916,33.85,77532.42,18.2,-0.29796,0.00017,20.57207]
[1777005580405,33.85,77532.42,18.2,-0.29796,0.00017,20.57207]
[1777005580572,33.85,77532.42,18.2,-0.29796,0.00017,20.57207]
[1777005580762,33.85,77532.42,18.2,-0.29796,0.00017,20.57207]
[1777005581298,33.85,77535.76,18.2,-0.29738,0.00017,20.55486]
[1777005581550,33.85,77535.76,18.2,-0.29738,0.00017,20.55486]
[1777005581647,33.85,77535.76,18.2,-0.29738,0.00017,20.55486]
[1777005581688,33.85,77535.76,18.2,-0.29738,0.00017,20.55486]
[1777005581873,33.85,77555.4,18.2,-0.29401,0.00017,20.4525]
[1777005583469,33.85,77560.97,18.2,-0.29306,0.00017,20.42335]
[1777005583927,33.85,77560.97,18.2,-0.29306,0.00017,20.42335]
[1777005583988,33.85,77560.97,18.2,-0.29306,0.00017,20.42335]
[1777005584622,33.85,77562.5,18.2,-0.2928,0.00017,20.41545]
[1777005585467,33.85,77562.91,18.2,-0.29274,0.00017,20.41346]
[1777005585597,33.85,77562.91,18.2,-0.29274,0.00017,20.41346]
[1777005585660,33.85,77562.91,18.2,-0.29274,0.00017,20.41346]
[1777005585715,33.85,77562.91,18.2,-0.29274,0.00017,20.41346]
[1777005586089,33.85,77562.91,18.2,-0.29274,0.00017,20.41346]
[1777005586281,33.85,77564.15,18.2,-0.29253,0.00017,20.4071]
[1777005586536,33.85,77564.15,18.2,-0.29253,0.00017,20.4071]
[1777005587354,33.86,77573.49,18.2,-0.29094,0.00017,20.3577]
[1777005587898,33.86,77573.49,18.2,-0.29094,0.00017,20.3577]
[1777005588762,33.85,77578.88,18.2,-0.29001,0.00017,20.32887]
[1777005589488,33.85,77582.05,18.2,-0.28947,0.00017,20.31183]
[1777005590696,33.85,77581.56,18.2,-0.28955,0.00017,20.31438]
[1777005590904,33.85,77581.56,18.2,-0.28955,0.00017,20.31438]
[1777005591008,33.85,77581.56,18.2,-0.28955,0.00017,20.31438]
[1777005591075,33.85,77581.56,18.2,-0.28955,0.00017,20.31438]
[1777005591251,33.85,77583.54,18.2,-0.28921,0.00017,20.30372]
[1777005591476,33.85,77591.01,18.2,-0.28794,0.00017,20.26366]
[1777005593103,33.85,77591.01,18.2,-0.28794,0.00017,20.26366]
[1777005593447,33.85,77595.11,18.2,-0.28724,0.00017,20.24136]
[1777005593841,33.85,77595.11,18.2,-0.28724,0.00017,20.24136]
[1777005595441,33.85,77598.88,18.2,-0.2866,0.00017,20.22088]
[1777005598465,33.85,77598.26,18.2,-0.2867,0.00017,20.22406]
[1777005598765,33.85,77598.26,18.2,-0.2867,0.00017,20.22406]
[1777005599173,33.85,77598.24,18.2,-0.2867,0.00017,20.22411]
[1777005601169,33.85,77594.29,18.2,-0.28737,0.00017,20.2454]
[1777005601728,33.85,77591.04,18.2,-0.28792,0.00017,20.26286]
[1777005601852,33.85,77591.04,18.2,-0.28792,0.00017,20.26286]
[1777005602026,33.85,77591.04,18.2,-0.28792,0.00017,20.26286]
[1777005602132,33.85,77591.04,18.2,-0.28792,0.00017,20.26286]
[1777005602213,33.85,77591.04,18.2,-0.28792,0.00017,20.26286]
[1777005602244,33.85,77591.04,18.2,-0.28792,0.00017,20.26286]
[1777005602322,33.85,77591.04,18.2,-0.28792,0.00017,20.26286]
[1777005603375,33.85,77578.14,18.2,-0.29011,0.00017,20.33188]
[1777005604015,33.85,77578.14,18.2,-0.29011,0.00017,20.33188]
[1777005604161,33.85,77578.14,18.2,-0.29011,0.00017,20.33188]
[1777005604896,33.85,77577.43,18.2,-0.29023,0.00017,20.33557]
[1777005605761,33.85,77583.72,18.2,-0.28916,0.00017,20.30187]
[1777005606935,33.85,77584.59,18.2,-0.28901,0.00017,20.29715]
[1777005607649,33.85,77584.96,18.2,-0.28894,0.00017,20.2951]
[1777005609542,33.85,77584.61,18.2,-0.289,0.00017,20.29685]
[1777005612544,33.85,77585.7,18.2,-0.28881,0.00017,20.29083]
[1777005612669,33.85,77585.7,18.2,-0.28881,0.00017,20.29083]
[1777005615821,33.84,77586.16,18.2,-0.28872,0.00017,20.28822]
[1777005619798,33.84,77582.9,18.2,-0.28927,0.00017,20.30547]
[1777005623226,33.84,77582.57,18.2,-0.28932,0.00017,20.30708]
[1777005623722,33.84,77581.43,18.2,-0.28952,0.00017,20.31312]
[1777005623941,33.84,77581.43,18.2,-0.28952,0.00017,20.31312]
[1777005624043,33.84,77578.55,18.2,-0.29,0.00017,20.32843]
[1777005625017,33.84,77578.55,18.2,-0.29,0.00017,20.32843]
[1777005625488,33.84,77574.68,18.2,-0.29066,0.00017,20.34902]
[1777005626434,33.84,77572.82,18.2,-0.29098,0.00017,20.35888]
[1777005626439,33.84,77572.82,18.2,-0.29098,0.00017,20.35888]
[1777005626470,33.84,77572.82,18.2,-0.29098,0.00017,20.35888]
[1777005627856,33.84,77572.25,18.2,-0.29107,0.00017,20.36186]
[1777005630406,33.84,77573.65,18.2,-0.29083,0.00017,20.35428]
[1777005630514,33.84,77573.72,18.2,-0.29082,0.00017,20.35383]
[1777005630623,33.84,77573.72,18.2,-0.29082,0.00017,20.35383]
[1777005630749,33.84,77576.35,18.2,-0.29037,0.00017,20.33974]
[1777005631756,33.84,77583.94,18.2,-0.28904,0.00017,20.29483]
[1777005632808,33.84,77583.94,18.2,-0.28904,0.00017,20.29483]
[1777005633104,33.84,77583.94,18.2,-0.28904,0.00017,20.29483]
[1777005633219,33.84,77583.94,18.2,-0.28904,0.00017,20.29483]
[1777005633456,33.84,77584.69,18.2,-0.28891,0.00017,20.29075]
[1777005633484,33.84,77584.69,18.2,-0.28891,0.00017,20.29075]
[1777005633785,33.84,77584.69,18.2,-0.28891,0.00017,20.29075]
[1777005633994,33.84,77584.69,18.2,-0.28891,0.00017,20.29075]
[1777005634095,33.84,77594.6,18.2,-0.28723,0.00017,20.23742]
[1777005635959,33.84,77601.27,18.2,-0.28609,0.00017,20.20129]
[1777005641826,33.84,77598.81,18.2,-0.2865,0.00017,20.21429]
[1777005646862,33.83,77597.61,18.2,-0.2867,0.00017,20.22056]
[1777005650547,33.83,77597.24,18.2,-0.28676,0.00017,20.22244]
[1777005650892,33.83,77597.82,18.2,-0.28666,0.00017,20.21926]
[1777005655927,33.83,77598.95,18.2,-0.28646,0.00017,20.21303]
[1777005661010,33.83,77599.85,18.2,-0.28631,0.00017,20.20812]
[1777005661312,33.83,77599.85,18.2,-0.28631,0.00017,20.20812]
[1777005661969,33.83,77607.96,18.2,-0.28494,0.00017,20.16408]
[1777005666175,33.83,77610.48,18.2,-0.28451,0.00017,20.15031]
[1777005666177,33.83,77610.48,18.2,-0.28451,0.00017,20.15031]
[1777005666251,33.83,77610.48,18.2,-0.28451,0.00017,20.15031]
[1777005671357,33.83,77612.98,18.2,-0.28409,0.00017,20.13662]
[1777005671433,33.83,77612.72,18.2,-0.28413,0.00017,20.13804]
[1777005672593,33.83,77616.9,18.2,-0.28343,0.00017,20.11519]
[1777005672618,33.83,77616.9,18.2,-0.28343,0.00017,20.11519]
[1777005672642,33.83,77616.9,18.2,-0.28343,0.00017,20.11519]
[1777005672674,33.83,77616.9,18.2,-0.28343,0.00017,20.11519]
[1777005672990,33.83,77616.9,18.2,-0.28343,0.00017,20.11519]
[1777005673003,33.83,77616.9,18.2,-0.28343,0.00017,20.11519]
[1777005673311,33.83,77629.83,18.2,-0.28125,0.00017,20.04415]
[1777005673662,33.83,77629.83,18.2,-0.28125,0.00017,20.04415]
[1777005674057,33.83,77633.91,18.2,-0.28057,0.00017,20.02165]
[1777005676866,33.83,77635.5,18.2,-0.2803,0.00017,20.01283]
[1777005677093,33.83,77635.5,18.2,-0.2803,0.00017,20.01283]
[1777005677174,33.83,77635.5,18.2,-0.2803,0.00017,20.01283]
[1777005679092,33.83,77645.15,18.2,-0.27869,0.00017,19.95917]
[1777005679513,33.83,77645.15,18.2,-0.27869,0.00017,19.95917]
[1777005683714,33.83,77649.47,18.2,-0.27796,0.00017,19.93505]
[1777005684202,33.83,77649.47,18.2,-0.27796,0.00017,19.93505]
[1777005684216,33.83,77649.47,18.2,-0.27796,0.00017,19.93505]
[1777005684229,33.83,77649.47,18.2,-0.27796,0.00017,19.93505]
[1777005684294,33.83,77649.47,18.2,-0.27796,0.00017,19.93505]
[1777005686116,33.83,77650.92,18.2,-0.27772,0.00017,19.92695]
[1777005686452,33.83,77651.63,18.2,-0.2776,0.00017,19.92299]
[1777005687159,33.83,77651.63,18.2,-0.2776,0.00017,19.92299]
[1777005687815,33.83,77656.07,18.2,-0.27686,0.00017,19.89812]
[1777005689526,33.83,77660.98,18.2,-0.27605,0.00017,19.87058]
[1777005691825,33.83,77650.76,18.2,-0.27772,0.00017,19.92356]
[1777005699742,33.83,77649.32,18.2,-0.27795,0.00017,19.93127]
[1777005703687,33.83,77649.44,18.2,-0.27792,0.00017,19.93039]
[1777005704274,33.83,77649.04,18.2,-0.27799,0.00017,19.93257]
[1777005709308,33.83,77648.32,18.2,-0.2781,0.00017,19.93638]
[1777005709550,33.83,77648.32,18.2,-0.2781,0.00017,19.93638]
[1777005710316,33.83,77647.28,18.2,-0.27827,0.00017,19.94213]
[1777005712418,33.83,77647.87,18.2,-0.27817,0.00017,19.93882]
[1777005712463,33.83,77647.87,18.2,-0.27817,0.00017,19.93882]
[1777005712484,33.83,77647.87,18.2,-0.27817,0.00017,19.93882]
[1777005712543,33.83,77646.17,18.2,-0.27846,0.00017,19.94828]
[1777005712735,33.83,77646.17,18.2,-0.27846,0.00017,19.94828]
[1777005712953,33.83,77646.17,18.2,-0.27846,0.00017,19.94828]
[1777005713337,33.83,77635.94,18.2,-0.28017,0.00017,20.00509]
[1777005718372,33.82,77631.48,18.2,-0.2809,0.00017,20.02927]
[1777005720985,33.82,77633.91,18.2,-0.28049,0.00017,20.01563]
[1777005726428,33.82,77637.25,18.2,-0.27992,0.00017,19.99672]
[1777005731463,33.82,77638.25,18.2,-0.27974,0.00017,19.99083]
[1777005736498,33.82,77636.81,18.2,-0.27997,0.00017,19.99847]
[1777005737513,33.82,77636.81,18.2,-0.27997,0.00017,19.99847]
[1777005738512,33.82,77637.04,18.2,-0.27993,0.00017,19.99704]
[1777005739574,33.82,77638.05,18.2,-0.27976,0.00017,19.99134]
[1777005740525,33.82,77637.09,18.2,-0.27991,0.00017,19.99655]
[1777005741631,33.82,77637.09,18.2,-0.27991,0.00017,19.99648]
[1777005741636,33.82,77637.09,18.2,-0.27991,0.00017,19.99648]
[1777005741654,33.82,77637.09,18.2,-0.27991,0.00017,19.99648]
[1777005741732,33.82,77637.09,18.2,-0.27991,0.00017,19.9964]
[1777005743704,33.81,77637.27,18.2,-0.27988,0.00017,19.99529]
[1777005743806,33.81,77637.27,18.2,-0.27987,0.00017,19.99519]
[1777005748952,33.81,77640.94,18.2,-0.27925,0.00017,19.97457]
[1777005755631,33.81,77639.32,18.2,-0.27948,0.00017,19.97881]
[1777005759756,33.81,77640.39,18.2,-0.2793,0.00017,19.97271]
[1777005764708,33.81,77639.13,18.2,-0.2795,0.00017,19.97949]
[1777005766324,33.81,77639.32,18.2,-0.27947,0.00017,19.97838]
[1777005768316,33.81,77638.86,18.2,-0.27954,0.00017,19.98082]
[1777005770159,33.81,77637.86,18.2,-0.2797,0.00017,19.98625]
[1777005772382,33.81,77637.84,18.2,-0.2797,0.00017,19.98624]
[1777005773338,33.81,77637.66,18.2,-0.27973,0.00017,19.98718]
[1777005781082,33.8,77639.25,18.2,-0.27945,0.00017,19.97778]
[1777005783051,33.8,77638.67,18.2,-0.27954,0.00017,19.98091]
[1777005783399,33.8,77638.67,18.2,-0.27954,0.00017,19.98091]
[1777005783501,33.8,77638.69,18.2,-0.27954,0.00017,19.9807]
[1777005789329,33.8,77638.65,18.2,-0.27954,0.00017,19.98059]
[1777005790366,33.8,77639.48,18.2,-0.27939,0.00017,19.97591]
[1777005791334,33.8,77638.51,18.2,-0.27955,0.00017,19.98124]
[1777005791572,33.8,77639.45,18.2,-0.2794,0.00017,19.97594]
[1777005791586,33.8,77639.45,18.2,-0.2794,0.00017,19.97594]
[1777005791933,33.8,77639.45,18.2,-0.2794,0.00017,19.97594]
[1777005798343,33.8,77645.09,18.2,-0.27844,0.00017,19.94405]
[1777005798391,33.8,77645.09,18.2,-0.27844,0.00017,19.94405]
[1777005798437,33.8,77645.09,18.2,-0.27844,0.00017,19.94405]
[1777005798612,33.8,77645.45,18.2,-0.27838,0.00017,19.94197]
[1777005799771,33.8,77646.47,18.2,-0.2782,0.00017,19.9362]
[1777005800014,33.8,77646.47,18.2,-0.2782,0.00017,19.9362]
[1777005805202,33.8,77651.51,18.2,-0.27736,0.00017,19.90781]
[1777005805221,33.8,77651.51,18.2,-0.27736,0.00017,19.90781]
[1777005805298,33.8,77651.51,18.2,-0.27736,0.00017,19.90781]
[1777005805820,33.79,77652.04,18.2,-0.27727,0.00017,19.9048]
[1777005807894,33.79,77653.64,18.2,-0.277,0.00017,19.89576]
[1777005808001,33.79,77653.19,18.2,-0.27707,0.00017,19.89826]
[1777005809299,33.79,77653.19,18.2,-0.27707,0.00017,19.89826]
[1777005809971,33.79,77653.6,18.2,-0.277,0.00017,19.89596]
[1777005810380,33.79,77653.24,18.2,-0.27706,0.00017,19.89799]
[1777005813708,33.79,77652.27,18.2,-0.27719,0.00017,19.89903]
[1777005813729,33.79,77652.27,18.2,-0.27719,0.00017,19.89903]
[1777005815654,33.79,77655.18,18.2,-0.27671,0.00017,19.88266]
[1777005816089,33.79,77655.18,18.2,-0.27671,0.00017,19.88266]
[1777005816456,33.79,77655.18,18.2,-0.27671,0.00017,19.88266]
[1777005822362,33.79,77655.24,18.2,-0.27669,0.00017,19.8823]
[1777005828141,33.79,77651.54,18.2,-0.27731,0.00017,19.90307]
[1777005828781,33.79,77651.54,18.2,-0.27731,0.00017,19.90307]
[1777005834184,33.79,77651.13,18.2,-0.27738,0.00017,19.9054]
[1777005837906,33.79,77650.22,18.2,-0.27753,0.00017,19.91052]
[1777005838195,33.79,77650.22,18.2,-0.27753,0.00017,19.91052]
[1777005838254,33.79,77650.22,18.2,-0.27753,0.00017,19.91052]
[1777005838337,33.79,77650.22,18.2,-0.27753,0.00017,19.91052]
[1777005838525,33.79,77654.99,18.2,-0.27674,0.00017,19.88379]
[1777005839920,33.79,77658.18,18.2,-0.27621,0.00017,19.86586]
[1777005840433,33.79,77653.79,18.2,-0.27694,0.00017,19.89052]
[1777005841286,33.79,77653.79,18.2,-0.27694,0.00017,19.89052]
[1777005844047,33.79,77645.72,18.2,-0.27829,0.00017,19.93572]
[1777005846512,33.79,77642.62,18.2,-0.2788,0.00017,19.95297]
[1777005852312,33.79,77641.34,18.2,-0.27901,0.00017,19.95992]
[1777005857347,33.79,77642.2,18.2,-0.27887,0.00017,19.955]
[1777005862382,33.79,77642.1,18.2,-0.27888,0.00017,19.95548]
[1777005867416,33.79,77641.48,18.2,-0.27898,0.00017,19.95885]
[1777005872452,33.79,77642.75,18.2,-0.27874,0.00017,19.94738]
[1777005877487,33.79,77644.5,18.2,-0.27844,0.00017,19.93758]
[1777005882522,33.79,77644.61,18.2,-0.27843,0.00017,19.937]
[1777005888564,33.79,77645.28,18.2,-0.27831,0.00017,19.93332]
[1777005891310,33.79,77645.27,18.2,-0.27832,0.00017,19.93339]
[1777005891408,33.79,77645.27,18.2,-0.27832,0.00017,19.93339]
[1777005891431,33.79,77645.27,18.2,-0.27832,0.00017,19.93339]
[1777005891584,33.79,77649.21,18.2,-0.27766,0.00017,19.91138]
[1777005892592,33.79,77656.8,18.2,-0.27639,0.00017,19.86881]
[1777005898624,33.79,77658.26,18.2,-0.27615,0.00017,19.86077]
[1777005899421,33.79,77658.33,18.2,-0.27615,0.00017,19.86049]
[1777005899591,33.79,77658.33,18.2,-0.27615,0.00017,19.86049]
[1777005899628,33.79,77658.33,18.2,-0.27615,0.00017,19.86049]
[1777005899641,33.79,77662.55,18.2,-0.27544,0.00017,19.83679]
[1777005901377,33.79,77666.31,18.2,-0.27482,0.00017,19.81554]
[1777005901775,33.79,77670.79,18.2,-0.27407,0.00017,19.79014]
[1777005901829,33.79,77670.79,18.2,-0.27407,0.00017,19.79014]
[1777005902384,33.79,77670.79,18.2,-0.27407,0.00017,19.79014]
[1777005903024,33.79,77674.24,18.2,-0.2735,0.00017,19.77055]
[1777005908154,33.79,77674.19,18.2,-0.27351,0.00017,19.77093]
[1777005913739,33.79,77677.31,18.2,-0.273,0.00017,19.7534]
[1777005917028,33.79,77677.53,18.2,-0.27297,0.00017,19.75221]
[1777005922360,33.8,77675.16,18.2,-0.27336,0.00017,19.7658]
[1777005927698,33.8,77677.8,18.2,-0.27293,0.00017,19.75095]
[1777005928336,33.8,77678.47,18.2,-0.27282,0.00017,19.7472]
[1777005929753,33.8,77680.22,18.2,-0.27253,0.00017,19.73727]
[1777005934885,33.8,77681.07,18.2,-0.27236,0.00017,19.72833]
[1777005937775,33.8,77678.01,18.2,-0.27287,0.00017,19.74581]
[1777005941753,33.8,77677.83,18.2,-0.2729,0.00017,19.74687]
[1777005941808,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005941818,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005941841,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005941849,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005942000,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005942011,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005942060,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005942337,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005942339,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005942661,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005942729,33.8,77676.86,18.2,-0.27306,0.00017,19.7524]
[1777005942703,33.8,77667.89,18.2,-0.27455,0.00017,19.80326]
[1777005942834,33.8,77667.89,18.2,-0.27455,0.00017,19.80326]
[1777005942950,33.8,77667.89,18.2,-0.27455,0.00017,19.80326]
[1777005943062,33.8,77667.89,18.2,-0.27455,0.00017,19.80326]
[1777005943308,33.8,77667.89,18.2,-0.27455,0.00017,19.80326]
[1777005943740,33.8,77667.89,18.2,-0.27455,0.00017,19.80326]
[1777005943363,33.8,77659.75,18.2,-0.27591,0.00017,19.84915]
[1777005944598,33.8,77658.69,18.2,-0.27608,0.00017,19.85511]
[1777005945527,33.8,77658.69,18.2,-0.27608,0.00017,19.85511]
[1777005946390,33.8,77658.46,18.2,-0.27612,0.00017,19.85632]
[1777005948715,33.8,77659.31,18.2,-0.27597,0.00017,19.85137]
[1777005952101,33.79,77657.41,18.2,-0.27628,0.00017,19.86173]
[1777005954673,33.79,77661.18,18.2,-0.27565,0.00017,19.84034]
[1777005957577,33.79,77658.99,18.2,-0.276,0.00017,19.85247]
[1777005957628,33.79,77658.67,18.2,-0.27606,0.00017,19.8542]
[1777005959328,33.79,77654.75,18.2,-0.27671,0.00017,19.87622]
[1777005959607,33.79,77654.75,18.2,-0.27671,0.00017,19.87622]
[1777005959674,33.79,77654.75,18.2,-0.27671,0.00017,19.87622]
[1777005959697,33.79,77654.75,18.2,-0.27671,0.00017,19.87622]
[1777005959724,33.79,77654.75,18.2,-0.27671,0.00017,19.87622]
[1777005959694,33.79,77653.02,18.2,-0.277,0.00017,19.8859]
[1777005959801,33.79,77653.02,18.2,-0.277,0.00017,19.8859]
[1777005960127,33.79,77653.02,18.2,-0.277,0.00017,19.8859]
[1777005960675,33.79,77641.99,18.2,-0.27884,0.00017,19.94752]
[1777005961409,33.79,77631.83,18.2,-0.28054,0.00017,20.00387]
[1777005961799,33.79,77631.83,18.2,-0.28054,0.00017,20.00387]
[1777005962051,33.79,77631.83,18.2,-0.28054,0.00017,20.00387]
[1777005962223,33.79,77630.58,18.2,-0.28075,0.00017,20.01064]
[1777005962813,33.79,77630.58,18.2,-0.28075,0.00017,20.01064]
[1777005962925,33.79,77630.58,18.2,-0.28075,0.00017,20.01064]
[1777005963108,33.79,77630.58,18.2,-0.28075,0.00017,20.01064]
[1777005963121,33.79,77630.58,18.2,-0.28075,0.00017,20.01064]
[1777005963651,33.79,77633.25,18.2,-0.2803,0.00017,19.99577]
[1777005964161,33.79,77633.25,18.2,-0.2803,0.00017,19.99577]
[1777005964163,33.79,77633.25,18.2,-0.2803,0.00017,19.99577]
[1777005964303,33.79,77639.3,18.2,-0.27928,0.00017,19.96218]
[1777005965483,33.79,77639.3,18.2,-0.27928,0.00017,19.96218]
[1777005965514,33.79,77639.3,18.2,-0.27928,0.00017,19.96218]
[1777005966904,33.79,77637.68,18.2,-0.27955,0.00017,19.97112]
[1777005967394,33.79,77637.68,18.2,-0.27955,0.00017,19.97112]
[1777005971387,33.79,77636.68,18.2,-0.27971,0.00017,19.97648]
[1777005971769,33.79,77636.68,18.2,-0.27971,0.00017,19.97648]
[1777005972019,33.79,77637.11,18.2,-0.27964,0.00017,19.97403]
[1777005972042,33.79,77637.11,18.2,-0.27964,0.00017,19.97403]
[1777005972462,33.79,77637.11,18.2,-0.27964,0.00017,19.97403]
[1777005972464,33.79,77640.72,18.2,-0.27903,0.00017,19.9539]
[1777005973809,33.79,77649.09,18.2,-0.27763,0.00017,19.90694]
[1777005974577,33.79,77649.09,18.2,-0.27763,0.00017,19.90694]
[1777005975342,33.79,77651.44,18.2,-0.27723,0.00017,19.89378]
[1777005976347,33.79,77651.91,18.2,-0.27715,0.00017,19.89102]
[1777005976461,33.79,77651.91,18.2,-0.27715,0.00017,19.89102]
[1777005977672,33.79,77652.08,18.2,-0.27712,0.00017,19.88999]
[1777005977949,33.79,77651.98,18.2,-0.27713,0.00017,19.89043]
[1777005977958,33.79,77651.98,18.2,-0.27713,0.00017,19.89043]
[1777005978191,33.79,77653.72,18.2,-0.27684,0.00017,19.88055]
[1777005981745,33.78,77654.15,18.2,-0.27676,0.00017,19.87799]
[1777005981779,33.78,77654.15,18.2,-0.27676,0.00017,19.87799]
[1777005982535,33.78,77653.19,18.2,-0.27692,0.00017,19.88332]
[1777005985537,33.78,77659.14,18.2,-0.27592,0.00017,19.84968]
[1777005985550,33.78,77659.14,18.2,-0.27592,0.00017,19.84968]
[1777005985582,33.78,77660.14,18.2,-0.27576,0.00017,19.84401]
[1777005986568,33.78,77660.14,18.2,-0.27576,0.00017,19.84401]
[1777005987935,33.78,77666.95,18.2,-0.27462,0.00017,19.80543]
[1777005987949,33.78,77666.95,18.2,-0.27462,0.00017,19.80543]
[1777005988750,33.78,77674.56,18.2,-0.27336,0.00017,19.76226]
[1777005989758,33.78,77674.56,18.2,-0.27336,0.00017,19.76226]
[1777005992089,33.78,77673.96,18.2,-0.27342,0.00017,19.76133]
[1777005995794,33.78,77674.47,18.2,-0.27334,0.00017,19.75843]
[1777005996220,33.78,77675.12,18.2,-0.27323,0.00017,19.75474]
[1777005997188,33.78,77675.51,18.2,-0.27317,0.00017,19.75253]
[1777005998071,33.78,77678.59,18.2,-0.27266,0.00017,19.73502]
[1777005998410,33.78,77678.59,18.2,-0.27266,0.00017,19.73502]
[1777006002523,33.78,77678.74,18.2,-0.27264,0.00017,19.73426]
[1777006008367,33.78,77682.55,18.2,-0.27201,0.00017,19.71268]
[1777006009976,33.78,77681.49,18.2,-0.27219,0.00017,19.71879]
[1777006010415,33.78,77681.24,18.2,-0.27223,0.00017,19.72025]
[1777006014248,33.78,77682.51,18.2,-0.27202,0.00017,19.71301]
[1777006016681,33.78,77682.3,18.2,-0.27205,0.00017,19.71417]
[1777006016707,33.78,77682.3,18.2,-0.27205,0.00017,19.71417]
[1777006016712,33.78,77682.3,18.2,-0.27205,0.00017,19.71417]
[1777006016731,33.78,77686.99,18.2,-0.27128,0.00017,19.68733]
[1777006020679,33.78,77688.26,18.2,-0.27106,0.00017,19.67987]
[1777006022594,33.78,77689.72,18.2,-0.27081,0.00017,19.67134]
[1777006023443,33.78,77689.69,18.2,-0.27082,0.00017,19.67144]
[1777006024302,33.78,77694.25,18.2,-0.27006,0.00016,19.64522]
[1777006024319,33.78,77694.25,18.2,-0.27006,0.00016,19.64522]
[1777006024515,33.78,77694.25,18.2,-0.27006,0.00016,19.64522]
[1777006024698,33.78,77694.25,18.2,-0.27006,0.00016,19.64522]
[1777006024735,33.78,77694.25,18.2,-0.27006,0.00016,19.64522]
[1777006024785,33.78,77700.86,18.2,-0.26898,0.00016,19.60714]
[1777006024924,33.78,77700.86,18.2,-0.26898,0.00016,19.60714]
[1777006025776,33.78,77700.86,18.2,-0.26898,0.00016,19.60714]
[1777006025815,33.78,77700.86,18.2,-0.26898,0.00016,19.60714]
[1777006025864,33.78,77705.86,18.2,-0.26815,0.00016,19.5782]
[1777006027287,33.78,77704.59,18.2,-0.26836,0.00016,19.58549]
[1777006027312,33.78,77704.59,18.2,-0.26836,0.00016,19.58549]
[1777006027412,33.78,77704.59,18.2,-0.26836,0.00016,19.58549]
[1777006032768,33.78,77709.59,18.2,-0.26754,0.00016,19.5567]
[1777006032870,33.78,77709.46,18.2,-0.26756,0.00016,19.55751]
[1777006033505,33.78,77709.46,18.2,-0.26756,0.00016,19.55751]
[1777006033741,33.78,77709.48,18.2,-0.26756,0.00016,19.55744]
[1777006039731,33.78,77706.45,18.2,-0.26806,0.00016,19.57515]
[1777006045660,33.78,77708.0,18.2,-0.26781,0.00016,19.56633]
[1777006046589,33.78,77708.0,18.2,-0.26781,0.00016,19.56633]
[1777006046667,33.78,77708.07,18.2,-0.2678,0.00016,19.56595]
[1777006047895,33.78,77708.37,18.2,-0.26775,0.00016,19.56422]
[1777006048681,33.78,77699.71,18.2,-0.26918,0.00016,19.61423]
[1777006050417,33.78,77698.3,18.2,-0.26941,0.00016,19.62232]
[1777006051107,33.78,77697.28,18.2,-0.26957,0.00016,19.62815]
[1777006056737,33.78,77703.91,18.2,-0.26845,0.00016,19.58539]
[1777006056918,33.78,77703.91,18.2,-0.26845,0.00016,19.58539]
[1777006057744,33.78,77705.62,18.2,-0.26817,0.00016,19.57552]
[1777006060373,33.78,77707.24,18.2,-0.2679,0.00016,19.56611]
[1777006060474,33.78,77707.24,18.2,-0.2679,0.00016,19.56611]
[1777006060631,33.78,77707.24,18.2,-0.2679,0.00016,19.56611]
[1777006064521,33.78,77710.56,18.2,-0.26735,0.00016,19.54675]
[1777006066583,33.78,77709.17,18.2,-0.26758,0.00016,19.55473]
[1777006067580,33.78,77708.77,18.2,-0.26764,0.00016,19.55703]
[1777006068656,33.78,77707.3,18.2,-0.26788,0.00016,19.5655]
[1777006069825,33.78,77707.45,18.2,-0.26786,0.00016,19.56462]
[1777006072792,33.78,77707.58,18.2,-0.26784,0.00016,19.56388]
[1777006077836,33.78,77710.37,18.2,-0.26738,0.00016,19.54761]
[1777006081301,33.78,77709.15,18.2,-0.26758,0.00016,19.55467]
[1777006081374,33.78,77709.15,18.2,-0.26758,0.00016,19.55467]
[1777006081393,33.78,77709.15,18.2,-0.26758,0.00016,19.55467]
[1777006081912,33.78,77715.43,18.2,-0.26655,0.00016,19.51824]
[1777006082559,33.78,77715.43,18.2,-0.26655,0.00016,19.51824]
[1777006082802,33.78,77715.43,18.2,-0.26655,0.00016,19.51824]
[1777006084327,33.78,77722.23,18.2,-0.26543,0.00016,19.47851]
[1777006089659,33.78,77721.47,18.2,-0.26555,0.00016,19.4829]
[1777006094970,33.78,77726.96,18.2,-0.26466,0.00016,19.4508]
[1777006095426,33.78,77726.96,18.2,-0.26466,0.00016,19.4508]
[1777006095454,33.78,77726.96,18.2,-0.26466,0.00016,19.4508]
[1777006095618,33.78,77726.96,18.2,-0.26466,0.00016,19.4508]
[1777006095653,33.78,77726.96,18.2,-0.26466,0.00016,19.4508]
[1777006095845,33.78,77726.96,18.2,-0.26466,0.00016,19.4508]
[1777006095827,33.78,77728.58,18.2,-0.26439,0.00016,19.44133]
[1777006096012,33.78,77734.47,18.2,-0.26343,0.00016,19.40675]
[1777006097266,33.78,77734.47,18.2,-0.26343,0.00016,19.40675]
[1777006098713,33.78,77740.79,18.2,-0.2624,0.00016,19.36948]
[1777006098788,33.78,77740.79,18.2,-0.2624,0.00016,19.36948]
[1777006098802,33.78,77740.79,18.2,-0.2624,0.00016,19.36948]
[1777006098882,33.78,77738.36,18.2,-0.26279,0.00016,19.38369]
[1777006099781,33.78,77738.36,18.2,-0.26279,0.00016,19.38369]
[1777006100830,33.78,77735.89,18.2,-0.26319,0.00016,19.39819]
[1777006100851,33.78,77735.91,18.2,-0.26319,0.00016,19.39812]
[1777006106301,33.78,77731.03,18.2,-0.26398,0.00016,19.42663]
[1777006107622,33.78,77731.09,18.2,-0.26397,0.00016,19.42621]
[1777006107723,33.78,77730.5,18.2,-0.26407,0.00016,19.4296]
[1777006112050,33.78,77731.88,18.2,-0.26381,0.00016,19.41723]
[1777006112365,33.78,77736.49,18.2,-0.26306,0.00016,19.39021]
[1777006114731,33.78,77740.95,18.2,-0.26234,0.00016,19.36399]
[1777006116175,33.78,77740.69,18.2,-0.26238,0.00016,19.36556]
[1777006116464,33.78,77740.69,18.2,-0.26238,0.00016,19.36556]
[1777006116711,33.78,77741.87,18.2,-0.26219,0.00016,19.35861]
[1777006117281,33.78,77741.87,18.2,-0.26219,0.00016,19.35861]
[1777006117485,33.78,77741.87,18.2,-0.26219,0.00016,19.35861]
[1777006117530,33.78,77741.87,18.2,-0.26219,0.00016,19.35861]
[1777006118306,33.78,77753.7,18.2,-0.26027,0.00016,19.28857]
[1777006120285,33.78,77757.0,18.2,-0.25974,0.00016,19.269]
[1777006120376,33.78,77757.0,18.2,-0.25974,0.00016,19.269]
[1777006120781,33.78,77757.0,18.2,-0.25974,0.00016,19.269]
[1777006120882,33.78,77758.4,18.2,-0.25951,0.00016,19.2607]
[1777006122904,33.78,77767.88,18.2,-0.25798,0.00016,19.20416]
[1777006123134,33.78,77767.88,18.2,-0.25798,0.00016,19.20416]
[1777006123389,33.78,77767.88,18.2,-0.25798,0.00016,19.20416]
[1777006123501,33.78,77767.88,18.2,-0.25798,0.00016,19.20416]
[1777006123603,33.78,77769.04,18.2,-0.25779,0.00016,19.19723]
[1777006125183,33.78,77768.83,18.2,-0.25783,0.00016,19.19856]
[1777006127593,33.78,77767.39,18.2,-0.25807,0.00016,19.20731]
[1777006130998,33.78,77760.24,18.2,-0.25922,0.00016,19.25009]
[1777006131661,33.78,77760.24,18.2,-0.25922,0.00016,19.25009]
[1777006137301,33.78,77756.74,18.2,-0.25979,0.00016,19.27098]
[1777006138340,33.78,77756.74,18.2,-0.25979,0.00016,19.27098]
[1777006138346,33.78,77756.74,18.2,-0.25979,0.00016,19.27098]
[1777006141650,33.78,77759.26,18.2,-0.25939,0.00016,19.2561]
[1777006141735,33.78,77759.22,18.2,-0.25939,0.00016,19.25637]
[1777006142575,33.78,77759.22,18.2,-0.25939,0.00016,19.25637]
[1777006142699,33.78,77759.22,18.2,-0.25939,0.00016,19.25637]
[1777006142801,33.78,77764.48,18.2,-0.25854,0.00016,19.22503]
[1777006143276,33.78,77764.48,18.2,-0.25854,0.00016,19.22503]
[1777006143932,33.78,77769.95,18.2,-0.25767,0.00016,19.19248]
[1777006144682,33.78,77769.95,18.2,-0.25767,0.00016,19.19248]
[1777006145910,33.78,77770.79,18.2,-0.25753,0.00016,19.18748]
[1777006151337,33.78,77769.84,18.2,-0.25769,0.00016,19.19344]
[1777006155951,33.78,77768.08,18.2,-0.25798,0.00016,19.204]
[1777006161668,33.78,77769.12,18.2,-0.25781,0.00016,19.19791]
[1777006166442,33.78,77768.04,18.2,-0.25799,0.00016,19.2045]
[1777006167961,33.78,77766.43,18.2,-0.25825,0.00016,19.21412]
[1777006168679,33.78,77765.43,18.2,-0.25841,0.00016,19.2201]
[1777006174531,33.78,77764.93,18.2,-0.25846,0.00016,19.21879]
[1777006175625,33.78,77764.93,18.2,-0.25846,0.00016,19.21881]
[1777006175638,33.78,77764.93,18.2,-0.25846,0.00016,19.21881]
[1777006175704,33.78,77764.63,18.2,-0.25851,0.00016,19.22062]
[1777006181211,33.78,77764.58,18.2,-0.25853,0.00016,19.22124]
[1777006181739,33.78,77764.58,18.2,-0.25853,0.00016,19.22124]
[1777006182146,33.78,77762.12,18.2,-0.25892,0.00016,19.23595]
[1777006182866,33.78,77762.12,18.2,-0.25892,0.00016,19.23595]
[1777006185059,33.78,77757.12,18.2,-0.25973,0.00016,19.26573]
[1777006190986,33.79,77755.4,18.2,-0.26001,0.00016,19.27603]
[1777006191522,33.79,77755.34,18.2,-0.26002,0.00016,19.27643]
[1777006192862,33.79,77755.34,18.2,-0.26002,0.00016,19.27643]
[1777006192966,33.79,77755.26,18.2,-0.26004,0.00016,19.27692]
[1777006195400,33.79,77755.71,18.2,-0.25997,0.00016,19.2743]
[1777006201892,33.79,77755.01,18.2,-0.26008,0.00016,19.27856]
[1777006201977,33.79,77755.01,18.2,-0.26008,0.00016,19.27856]
[1777006204091,33.79,77759.8,18.2,-0.25931,0.00016,19.2502]
[1777006204776,33.79,77763.39,18.2,-0.25873,0.00016,19.22895]
[1777006207828,33.79,77759.93,18.2,-0.25929,0.00016,19.24948]
[1777006208732,33.79,77758.83,18.2,-0.25947,0.00016,19.25597]
[1777006210535,33.79,77756.85,18.2,-0.25978,0.00016,19.26761]
[1777006211364,33.79,77756.62,18.2,-0.25982,0.00016,19.26891]
[1777006212003,33.79,77756.62,18.2,-0.25982,0.00016,19.26891]
[1777006212052,33.79,77756.62,18.2,-0.25982,0.00016,19.26891]
[1777006212098,33.79,77756.63,18.2,-0.25982,0.00016,19.26879]
[1777006214846,33.79,77746.49,18.2,-0.26146,0.00016,19.32877]
[1777006215315,33.79,77746.49,18.2,-0.26146,0.00016,19.32877]
[1777006220888,33.78,77746.13,18.2,-0.26151,0.00016,19.33075]
[1777006225158,33.78,77745.99,18.2,-0.26153,0.00016,19.33149]
[1777006230411,33.78,77749.08,18.2,-0.26103,0.00016,19.3132]
[1777006233071,33.78,77749.32,18.2,-0.26096,0.00016,19.3074]
[1777006233126,33.78,77750.29,18.2,-0.2608,0.00016,19.30165]
[1777006233169,33.78,77750.29,18.2,-0.2608,0.00016,19.30165]
[1777006233979,33.78,77758.06,18.2,-0.25954,0.00016,19.25561]
[1777006235711,33.78,77758.21,18.2,-0.25952,0.00016,19.25469]
[1777006238126,33.78,77756.27,18.2,-0.25983,0.00016,19.26617]
[1777006241427,33.78,77757.22,18.2,-0.25967,0.00016,19.26034]
[1777006242032,33.78,77757.22,18.2,-0.25967,0.00016,19.26034]
[1777006243223,33.78,77756.95,18.2,-0.25972,0.00016,19.26189]
[1777006249084,33.78,77758.41,18.2,-0.25948,0.00016,19.25318]
[1777006251569,33.78,77758.41,18.2,-0.25948,0.00016,19.25318]
[1777006252557,33.78,77758.39,18.2,-0.25948,0.00016,19.25331]
[1777006258147,33.78,77759.29,18.2,-0.25934,0.00016,19.24824]
[1777006263193,33.78,77757.95,18.2,-0.25956,0.00016,19.25638]
[1777006269226,33.79,77758.3,18.2,-0.25952,0.00016,19.25457]
[1777006274261,33.79,77758.42,18.2,-0.2595,0.00016,19.25408]
[1777006279296,33.79,77755.35,18.2,-0.26,0.00016,19.27251]
[1777006285116,33.79,77754.84,18.2,-0.26009,0.00016,19.27564]
[1777006288146,33.79,77747.06,18.2,-0.26135,0.00016,19.32167]
[1777006289091,33.79,77747.06,18.2,-0.26135,0.00016,19.32167]
[1777006294145,33.79,77742.85,18.2,-0.26199,0.00016,19.3418]
[1777006299435,33.79,77740.31,18.2,-0.26239,0.00016,19.3564]
[1777006304471,33.78,77741.03,18.2,-0.26226,0.00016,19.35175]
[1777006309505,33.78,77740.03,18.2,-0.26242,0.00016,19.35724]
[1777006314541,33.78,77739.31,18.2,-0.26252,0.00016,19.36105]
[1777006318376,33.78,77735.38,18.2,-0.26315,0.00016,19.38389]
[1777006318569,33.78,77735.25,18.2,-0.26317,0.00016,19.38454]
[1777006323603,33.78,77735.08,18.2,-0.26319,0.00016,19.38526]
[1777006328638,33.77,77732.85,18.2,-0.26354,0.00016,19.39788]
[1777006333674,33.77,77733.11,18.2,-0.26349,0.00016,19.39592]
[1777006338709,33.77,77735.04,18.2,-0.26316,0.00016,19.38415]
[1777006343744,33.77,77736.8,18.2,-0.26287,0.00016,19.37345]
[1777006348778,33.77,77737.18,18.2,-0.2628,0.00016,19.37087]
[1777006350979,33.77,77737.18,18.2,-0.2628,0.00016,19.37087]
[1777006351205,33.77,77733.5,18.2,-0.26336,0.00016,19.38798]
[1777006351999,33.77,77725.03,18.2,-0.26474,0.00016,19.43752]
[1777006358850,33.76,77721.57,18.2,-0.26528,0.00016,19.45673]
[1777006363885,33.76,77722.18,18.2,-0.26516,0.00016,19.45249]
[1777006368920,33.76,77724.09,18.2,-0.26483,0.00016,19.4407]
[1777006373955,33.75,77723.71,18.2,-0.26488,0.00016,19.44236]
[1777006378549,33.75,77721.67,18.2,-0.2652,0.00016,19.45381]
[1777006384025,33.75,77721.79,18.2,-0.26516,0.00016,19.45259]
[1777006390067,33.75,77721.39,18.2,-0.26522,0.00016,19.45445]
[1777006395102,33.74,77721.64,18.2,-0.26517,0.00016,19.4526]
[1777006396226,33.74,77721.64,18.2,-0.26517,0.00016,19.4526]
[1777006401145,33.74,77728.91,18.2,-0.26396,0.00016,19.40953]
[1777006403813,33.74,77728.73,18.2,-0.26399,0.00016,19.41043]
[1777006404097,33.74,77728.73,18.2,-0.26399,0.00016,19.41043]
[1777006404131,33.74,77728.73,18.2,-0.26399,0.00016,19.41043]
[1777006404180,33.74,77728.73,18.2,-0.26399,0.00016,19.41043]
[1777006404311,33.74,77723.67,18.2,-0.26481,0.00016,19.44001]
[1777006405172,33.74,77715.03,18.2,-0.26623,0.00016,19.49044]
[1777006405321,33.74,77715.03,18.2,-0.26623,0.00016,19.49044]
[1777006406075,33.74,77715.03,18.2,-0.26623,0.00016,19.49044]
[1777006406350,33.74,77712.69,18.2,-0.26661,0.00016,19.50408]
[1777006406910,33.74,77712.69,18.2,-0.26661,0.00016,19.50408]
[1777006411335,33.74,77712.54,18.2,-0.2666,0.00016,19.50041]
[1777006413893,33.74,77712.52,18.2,-0.2666,0.00016,19.50045]
[1777006413897,33.74,77712.52,18.2,-0.2666,0.00016,19.50045]
[1777006419270,33.74,77711.95,18.2,-0.26668,0.00016,19.50321]
[1777006424306,33.74,77712.41,18.2,-0.26659,0.00016,19.50011]
[1777006429890,33.73,77716.16,18.2,-0.26597,0.00016,19.47798]
[1777006435367,33.73,77712.5,18.2,-0.26656,0.00016,19.4991]
[1777006437099,33.73,77712.99,18.2,-0.26648,0.00016,19.49622]
[1777006441523,33.73,77712.96,18.2,-0.26648,0.00016,19.49621]
[1777006442308,33.73,77712.96,18.2,-0.26648,0.00016,19.49621]
[1777006447468,33.73,77719.74,18.2,-0.26537,0.00016,19.45652]
[1777006451064,33.73,77720.0,18.2,-0.26532,0.00016,19.45495]
[1777006455004,33.73,77719.69,18.2,-0.26537,0.00016,19.45662]
[1777006460559,33.73,77719.87,18.2,-0.26533,0.00016,19.45522]
[1777006466601,33.73,77720.64,18.2,-0.2652,0.00016,19.45036]
[1777006468895,33.73,77720.59,18.2,-0.2652,0.00016,19.45059]
[1777006468902,33.73,77720.59,18.2,-0.2652,0.00016,19.45059]
[1777006474400,33.73,77714.72,18.2,-0.26612,0.00016,19.48008]
[1777006474755,33.73,77714.72,18.2,-0.26612,0.00016,19.48008]
[1777006477703,33.72,77713.73,18.2,-0.26628,0.00016,19.48553]
[1777006478912,33.72,77713.81,18.2,-0.26626,0.00016,19.48496]
[1777006485735,33.72,77715.58,18.2,-0.26595,0.00016,19.47384]
[1777006490932,33.72,77709.44,18.2,-0.26694,0.00016,19.50917]
[1777006491978,33.72,77709.17,18.2,-0.26699,0.00016,19.5106]
[1777006493666,33.72,77709.22,18.2,-0.26697,0.00016,19.51004]
[1777006493677,33.72,77709.22,18.2,-0.26697,0.00016,19.51004]
[1777006493947,33.72,77708.35,18.2,-0.26711,0.00016,19.51495]
[1777006494710,33.72,77708.35,18.2,-0.26711,0.00016,19.51495]
[1777006495608,33.71,77707.93,18.2,-0.26718,0.00016,19.51731]
[1777006496406,33.71,77708.07,18.2,-0.26715,0.00016,19.51641]
[1777006498562,33.71,77708.2,18.2,-0.26712,0.00016,19.51549]
[1777006500892,33.71,77707.81,18.2,-0.26719,0.00016,19.51768]
[1777006500919,33.71,77707.81,18.2,-0.26719,0.00016,19.51768]
[1777006502689,33.71,77705.23,18.2,-0.2676,0.00016,19.5324]
[1777006502854,33.71,77705.79,18.2,-0.26751,0.00016,19.52906]
[1777006504256,33.71,77705.79,18.2,-0.26751,0.00016,19.52906]
[1777006504388,33.71,77705.79,18.2,-0.26751,0.00016,19.52906]
[1777006504545,33.71,77705.92,18.2,-0.26748,0.00016,19.52815]
[1777006504566,33.71,77705.92,18.2,-0.26748,0.00016,19.52815]
[1777006504730,33.71,77705.92,18.2,-0.26748,0.00016,19.52815]
[1777006510304,33.71,77699.76,18.2,-0.26847,0.00016,19.56302]
[1777006510919,33.71,77701.78,18.2,-0.26814,0.00016,19.55115]
[1777006512868,33.7,77704.64,18.2,-0.26766,0.00016,19.53424]
[1777006517821,33.7,77705.13,18.2,-0.26756,0.00016,19.53082]
[1777006519654,33.7,77705.7,18.2,-0.26746,0.00016,19.5271]
[1777006519783,33.7,77705.7,18.2,-0.26746,0.00016,19.5271]
[1777006521528,33.7,77709.49,18.2,-0.26683,0.00016,19.50481]
[1777006527022,33.7,77707.79,18.2,-0.26709,0.00016,19.51401]
[1777006532056,33.69,77707.83,18.2,-0.26703,0.00016,19.50884]
[1777006537092,33.69,77712.97,18.2,-0.26617,0.00016,19.47839]
[1777006542126,33.69,77713.51,18.2,-0.26607,0.00016,19.47481]
[1777006542695,33.69,77713.51,18.2,-0.26607,0.00016,19.47481]
[1777006543643,33.69,77713.24,18.2,-0.26612,0.00016,19.4763]
[1777006549176,33.69,77714.46,18.2,-0.2659,0.00016,19.46865]
[1777006552536,33.68,77714.58,18.2,-0.26587,0.00016,19.46761]
[1777006554883,33.68,77711.07,18.2,-0.26645,0.00016,19.48799]
[1777006555658,33.68,77710.66,18.2,-0.26651,0.00016,19.49028]
[1777006556018,33.68,77710.66,18.2,-0.26651,0.00016,19.49028]
[1777006556600,33.68,77710.27,18.2,-0.26657,0.00016,19.49244]
[1777006562267,33.68,77709.75,18.2,-0.26664,0.00016,19.49484]
[1777006564698,33.68,77709.15,18.2,-0.26673,0.00016,19.49802]
[1777006565288,33.68,77709.29,18.2,-0.26671,0.00016,19.49721]
[1777006570323,33.68,77709.18,18.2,-0.26672,0.00016,19.4976]
[1777006574225,33.68,77708.24,18.2,-0.26687,0.00016,19.50293]
[1777006575776,33.68,77708.07,18.2,-0.2669,0.00016,19.50387]
[1777006575789,33.68,77708.07,18.2,-0.2669,0.00016,19.50387]
[1777006577798,33.68,77701.48,18.2,-0.26798,0.00016,19.54202]
[1777006580286,33.67,77700.96,18.2,-0.26806,0.00016,19.54486]
[1777006584393,33.67,77702.63,18.2,-0.26777,0.00016,19.5348]
[1777006588449,33.67,77712.41,18.2,-0.26616,0.00016,19.47755]
[1777006589566,33.67,77712.42,18.2,-0.26615,0.00016,19.47747]
[1777006589574,33.67,77712.42,18.2,-0.26615,0.00016,19.47747]
[1777006590463,33.67,77712.41,18.2,-0.26615,0.00016,19.47746]
[1777006591636,33.67,77713.31,18.2,-0.26597,0.00016,19.46776]
[1777006592477,33.67,77713.12,18.2,-0.266,0.00016,19.46885]
[1777006597516,33.67,77712.29,18.2,-0.26613,0.00016,19.47355]
[1777006601984,33.67,77712.88,18.2,-0.26603,0.00016,19.46999]
[1777006607534,33.67,77712.65,18.2,-0.26607,0.00016,19.47113]
[1777006612600,33.67,77712.41,18.2,-0.2661,0.00016,19.47234]
[1777006612960,33.67,77712.41,18.2,-0.2661,0.00016,19.47234]
[1777006614629,33.67,77712.27,18.2,-0.26612,0.00016,19.47308]
[1777006614639,33.67,77712.27,18.2,-0.26612,0.00016,19.47308]
[1777006614836,33.67,77713.23,18.2,-0.26596,0.00016,19.46743]
[1777006617156,33.67,77713.78,18.2,-0.26587,0.00016,19.46414]
[1777006622709,33.66,77713.56,18.2,-0.26589,0.00016,19.46481]
[1777006627743,33.66,77713.49,18.2,-0.26589,0.00016,19.46479]
[1777006633786,33.66,77713.8,18.2,-0.26583,0.00016,19.46248]
[1777006636213,33.66,77713.9,18.2,-0.26581,0.00016,19.46181]
[1777006641842,33.66,77721.25,18.2,-0.26459,0.00016,19.41838]
[1777006645434,33.66,77721.33,18.2,-0.26457,0.00016,19.41782]
[1777006650905,33.66,77720.06,18.2,-0.26477,0.00016,19.42492]
[1777006655939,33.65,77721.18,18.2,-0.26455,0.00016,19.41367]
[1777006660975,33.65,77721.38,18.2,-0.26451,0.00016,19.41222]
[1777006667016,33.65,77722.88,18.2,-0.26425,0.00016,19.40309]
[1777006668681,33.65,77723.41,18.2,-0.26417,0.00016,19.39992]
[1777006674026,33.65,77724.76,18.2,-0.26394,0.00016,19.39179]
[1777006680322,33.65,77724.57,18.2,-0.26396,0.00016,19.39256]
[1777006684688,33.65,77722.35,18.2,-0.26432,0.00016,19.40533]
[1777006684698,33.65,77722.35,18.2,-0.26432,0.00016,19.40533]
[1777006685143,33.65,77722.5,18.2,-0.26429,0.00016,19.40438]
[1777006690178,33.65,77722.28,18.2,-0.26433,0.00016,19.40559]
[1777006695213,33.65,77722.14,18.2,-0.26435,0.00016,19.40633]
[1777006700248,33.65,77721.98,18.2,-0.26437,0.00016,19.40717]
[1777006705283,33.65,77721.98,18.2,-0.26437,0.00016,19.40707]
[1777006711325,33.64,77721.72,18.2,-0.26437,0.00016,19.40409]
[1777006716360,33.64,77721.63,18.2,-0.26439,0.00016,19.40452]
[1777006722402,33.64,77721.88,18.2,-0.26434,0.00016,19.40294]
[1777006727438,33.64,77721.86,18.2,-0.26434,0.00016,19.40296]
[1777006732471,33.64,77722.06,18.2,-0.26431,0.00016,19.40169]
[1777006737507,33.64,77721.75,18.2,-0.26436,0.00016,19.40341]
[1777006741536,33.64,77714.27,18.2,-0.26558,0.00016,19.44719]
[1777006742853,33.64,77712.18,18.2,-0.26592,0.00016,19.45939]
[1777006742877,33.64,77712.18,18.2,-0.26592,0.00016,19.45939]
[1777006743549,33.64,77704.85,18.2,-0.26713,0.00016,19.5021]
[1777006748584,33.64,77700.9,18.2,-0.26776,0.00017,19.52448]
[1777006753619,33.64,77701.87,18.2,-0.26758,0.00017,19.51806]
[1777006754267,33.64,77701.87,18.2,-0.26758,0.00017,19.51806]
[1777006755227,33.63,77701.81,18.2,-0.26759,0.00017,19.51829]
[1777006758773,33.63,77699.22,18.2,-0.26801,0.00017,19.53299]
[1777006764725,33.63,77700.48,18.2,-0.26778,0.00017,19.52489]
[1777006769910,33.63,77702.56,18.2,-0.26742,0.00017,19.51225]
[1777006769912,33.63,77702.56,18.2,-0.26742,0.00017,19.51225]
[1777006773108,33.63,77703.44,18.2,-0.26724,0.00016,19.5025]
[1777006773150,33.63,77703.44,18.2,-0.26724,0.00016,19.5025]
[1777006774702,33.63,77704.11,18.2,-0.26712,0.00016,19.49851]
[1777006783834,33.62,77703.81,18.2,-0.26715,0.00016,19.49932]
[1777006788887,33.62,77703.79,18.2,-0.26714,0.00016,19.49911]
[1777006791714,33.62,77703.64,18.2,-0.26716,0.00017,19.49982]
[1777006796145,33.62,77703.28,18.2,-0.26721,0.00017,19.5015]
[1777006797318,33.62,77703.28,18.2,-0.26721,0.00017,19.50142]
[1777006798939,33.62,77692.01,18.2,-0.26906,0.00017,19.56668]
[1777006800508,33.62,77692.01,18.2,-0.26906,0.00017,19.56668]
[1777006800516,33.62,77692.01,18.2,-0.26906,0.00017,19.56668]
[1777006800593,33.61,77692.21,18.2,-0.26903,0.00017,19.5654]
[1777006802040,33.61,77690.7,18.2,-0.26928,0.00017,19.57411]
[1777006802625,33.61,77690.7,18.2,-0.26928,0.00017,19.57411]
[1777006802629,33.61,77690.7,18.2,-0.26928,0.00017,19.57411]
[1777006802745,33.61,77689.44,18.2,-0.26948,0.00017,19.58132]
[1777006803691,33.61,77689.44,18.2,-0.26948,0.00017,19.58132]
[1777006804791,33.61,77682.55,18.2,-0.27063,0.00017,19.62102]
[1777006804937,33.61,77682.55,18.2,-0.27063,0.00017,19.62102]
[1777006807405,33.61,77686.85,18.2,-0.26991,0.00017,19.59605]
[1777006810812,33.61,77686.93,18.2,-0.26989,0.00017,19.59534]
[1777006813821,33.61,77695.45,18.2,-0.26847,0.00017,19.54587]
[1777006820502,33.61,77696.61,18.2,-0.26828,0.00017,19.53906]
[1777006821294,33.61,77696.61,18.2,-0.26828,0.00017,19.53905]
[1777006821324,33.61,77696.61,18.2,-0.26828,0.00017,19.53905]
[1777006821718,33.61,77696.61,18.2,-0.26828,0.00017,19.53905]
[1777006822044,33.61,77697.0,18.2,-0.26821,0.00017,19.53677]
[1777006822666,33.61,77698.3,18.2,-0.268,0.00017,19.52916]
[1777006823829,33.61,77700.54,18.2,-0.26762,0.00017,19.51603]
[1777006826740,33.61,77699.71,18.2,-0.26775,0.00017,19.5206]
[1777006830314,33.61,77700.3,18.2,-0.26764,0.00017,19.51656]
[1777006835996,33.6,77700.67,18.2,-0.26752,0.00017,19.50916]
[1777006836048,33.6,77700.67,18.2,-0.26752,0.00017,19.50916]
[1777006836064,33.6,77700.67,18.2,-0.26752,0.00017,19.50916]
[1777006836098,33.6,77700.67,18.2,-0.26752,0.00017,19.50916]
[1777006836399,33.6,77700.67,18.2,-0.26752,0.00017,19.50916]
[1777006836423,33.6,77700.67,18.2,-0.26752,0.00017,19.50916]
[1777006837153,33.6,77704.95,18.2,-0.26681,0.00017,19.48406]
[1777006837310,33.6,77712.41,18.2,-0.26558,0.00016,19.4403]
[1777006842952,33.6,77711.32,18.2,-0.26575,0.00016,19.44642]
[1777006848282,33.6,77713.02,18.2,-0.26547,0.00016,19.4363]
[1777006853896,33.6,77713.47,18.2,-0.26539,0.00016,19.43365]
[1777006858811,33.6,77715.37,18.2,-0.26508,0.00016,19.42259]
[1777006863564,33.6,77713.03,18.2,-0.26547,0.00016,19.43643]
[1777006864636,33.6,77713.57,18.2,-0.26538,0.00016,19.43329]
[1777006868776,33.6,77715.16,18.2,-0.26513,0.00016,19.42413]
[1777006870797,33.6,77714.08,18.2,-0.26531,0.00016,19.43057]
[1777006872915,33.6,77714.73,18.2,-0.2652,0.00016,19.4269]
[1777006875798,33.6,77711.2,18.2,-0.26579,0.00016,19.4477]
[1777006877052,33.6,77708.54,18.2,-0.26623,0.00016,19.46332]
[1777006877151,33.6,77708.54,18.2,-0.26623,0.00016,19.46332]
[1777006877486,33.6,77704.24,18.2,-0.26694,0.00017,19.48846]
[1777006878252,33.6,77704.24,18.2,-0.26694,0.00017,19.48846]
[1777006880509,33.6,77700.33,18.2,-0.26758,0.00017,19.51132]
[1777006885542,33.6,77709.75,18.2,-0.26603,0.00016,19.45651]
[1777006887379,33.6,77710.97,18.2,-0.26584,0.00016,19.44948]
[1777006892591,33.61,77710.08,18.2,-0.26597,0.00016,19.45102]
[1777006894440,33.61,77710.32,18.2,-0.26593,0.00016,19.44973]
[1777006896268,33.61,77703.18,18.2,-0.26712,0.00017,19.49168]
[1777006897789,33.61,77702.58,18.2,-0.26722,0.00017,19.49528]
[1777006901257,33.61,77703.12,18.2,-0.26714,0.00017,19.49244]
[1777006901655,33.61,77705.4,18.2,-0.26676,0.00016,19.47922]
[1777006903999,33.61,77706.0,18.2,-0.26667,0.00016,19.47582]
[1777006904152,33.61,77706.0,18.2,-0.26667,0.00016,19.47582]
[1777006908424,33.61,77705.07,18.2,-0.26683,0.00016,19.48151]
[1777006911658,33.61,77705.11,18.2,-0.26683,0.00016,19.48147]
[1777006911725,33.61,77704.46,18.2,-0.26694,0.00017,19.48534]
[1777006914499,33.62,77702.55,18.2,-0.26726,0.00017,19.49667]
[1777006914906,33.62,77702.23,18.2,-0.26731,0.00017,19.49865]
[1777006920788,33.62,77701.71,18.2,-0.26742,0.00017,19.50248]
[1777006925823,33.62,77701.76,18.2,-0.26743,0.00017,19.50278]
[1777006930858,33.63,77702.2,18.2,-0.26737,0.00017,19.50084]
[1777006935894,33.63,77701.72,18.2,-0.26747,0.00017,19.50428]
[1777006939292,33.63,77702.55,18.2,-0.26734,0.00017,19.4997]
[1777006940929,33.63,77702.56,18.2,-0.26735,0.00017,19.50004]
[1777006942469,33.63,77702.56,18.2,-0.26735,0.00017,19.50004]
[1777006946718,33.63,77702.04,18.2,-0.26745,0.00017,19.50359]
[1777006947477,33.63,77702.1,18.2,-0.26745,0.00017,19.5035]
[1777006952444,33.64,77701.31,18.2,-0.26756,0.00017,19.50425]
[1777006953101,33.64,77701.16,18.2,-0.26759,0.00017,19.50525]
[1777006957742,33.64,77701.33,18.2,-0.26757,0.00017,19.50478]
[1777006960589,33.64,77702.2,18.2,-0.26744,0.00017,19.50013]
[1777006966104,33.65,77702.14,18.2,-0.26748,0.00017,19.50144]
[1777006968014,33.65,77701.98,18.2,-0.26751,0.00017,19.50251]
[1777006973206,33.65,77702.55,18.2,-0.26743,0.00017,19.4999]
[1777006973211,33.65,77702.55,18.2,-0.26743,0.00017,19.4999]
[1777006973421,33.65,77702.55,18.2,-0.26743,0.00017,19.4999]
[1777006973522,33.65,77703.36,18.2,-0.2673,0.00016,19.49533]
[1777006975331,33.65,77710.92,18.2,-0.26606,0.00016,19.45145]
[1777006976219,33.65,77710.92,18.2,-0.26606,0.00016,19.45145]
[1777006978106,33.65,77708.16,18.2,-0.26652,0.00016,19.46782]
[1777006979236,33.65,77707.76,18.2,-0.26659,0.00016,19.47027]
[1777006984282,33.66,77710.78,18.2,-0.26611,0.00016,19.4532]
[1777006986217,33.66,77712.88,18.2,-0.26577,0.00016,19.44118]
[1777006991339,33.66,77712.89,18.2,-0.26579,0.00016,19.44178]
[1777006999719,33.66,77712.0,18.2,-0.26595,0.00016,19.44772]
[1777007005377,33.67,77711.03,18.2,-0.26614,0.00016,19.45433]
[1777007010411,33.67,77709.55,18.2,-0.2664,0.00016,19.46345]
[1777007012742,33.67,77708.9,18.2,-0.26647,0.00016,19.46295]
[1777007013548,33.67,77708.9,18.2,-0.26647,0.00016,19.46303]
[1777007019431,33.67,77708.99,18.2,-0.26647,0.00016,19.46301]
[1777007024509,33.68,77709.92,18.2,-0.26633,0.00016,19.4581]
[1777007027451,33.68,77710.12,18.2,-0.26631,0.00016,19.45711]
[1777007030394,33.68,77712.29,18.2,-0.26596,0.00016,19.44472]
[1777007035587,33.68,77712.83,18.2,-0.26588,0.00016,19.44217]
[1777007039953,33.68,77713.72,18.2,-0.26575,0.00016,19.43729]
[1777007040167,33.68,77712.32,18.2,-0.26598,0.00016,19.44558]
[1777007040285,33.68,77712.32,18.2,-0.26598,0.00016,19.44558]
[1777007040292,33.68,77712.32,18.2,-0.26598,0.00016,19.44558]
[1777007040623,33.68,77707.63,18.2,-0.26675,0.00016,19.47302]
[1777007041363,33.68,77707.63,18.2,-0.26675,0.00016,19.47302]
[1777007041630,33.68,77698.7,18.2,-0.26823,0.00017,19.52502]
[1777007044786,33.68,77697.76,18.2,-0.26839,0.00017,19.53056]
[1777007045761,33.68,77696.9,18.2,-0.26853,0.00017,19.5356]
[1777007045898,33.68,77696.9,18.2,-0.26853,0.00017,19.5356]
[1777007046115,33.68,77697.07,18.2,-0.2685,0.00017,19.53466]
[1777007046665,33.69,77689.81,18.2,-0.26971,0.00017,19.57667]
[1777007047775,33.69,77689.81,18.2,-0.26971,0.00017,19.57667]
[1777007054721,33.68,77688.24,18.2,-0.26996,0.00017,19.58562]
[1777007055010,33.68,77688.24,18.2,-0.26996,0.00017,19.58562]
[1777007055681,33.68,77688.24,18.2,-0.26996,0.00017,19.58562]
[1777007055728,33.68,77688.01,18.2,-0.27,0.00017,19.58692]
[1777007056754,33.68,77688.01,18.2,-0.27,0.00017,19.58692]
[1777007056855,33.68,77689.23,18.2,-0.2698,0.00017,19.57982]
[1777007057655,33.68,77689.23,18.2,-0.2698,0.00017,19.57982]
[1777007058490,33.68,77689.23,18.2,-0.2698,0.00017,19.57977]
[1777007059081,33.68,77688.48,18.2,-0.26992,0.00017,19.58405]
[1777007060168,33.68,77689.28,18.2,-0.26978,0.00017,19.57939]
[1777007065210,33.68,77688.42,18.2,-0.26992,0.00017,19.58407]
[1777007071840,33.68,77687.85,18.2,-0.26997,0.00017,19.58252]
[1777007076875,33.68,77687.35,18.2,-0.27004,0.00017,19.58503]
[1777007077332,33.68,77687.35,18.2,-0.27004,0.00017,19.58503]
[1777007082917,33.68,77687.66,18.2,-0.26998,0.00017,19.58278]
[1777007087952,33.67,77688.9,18.2,-0.26976,0.00017,19.57526]
[1777007088356,33.67,77688.9,18.2,-0.26976,0.00017,19.57526]
[1777007088959,33.67,77688.91,18.2,-0.26976,0.00017,19.57505]
[1777007093994,33.67,77688.48,18.2,-0.26982,0.00017,19.57714]
[1777007099029,33.67,77688.15,18.2,-0.26986,0.00017,19.57863]
[1777007099039,33.67,77688.15,18.2,-0.26986,0.00017,19.57863]
[1777007104989,33.67,77688.24,18.2,-0.26984,0.00017,19.57778]
[1777007111029,33.67,77688.54,18.2,-0.26977,0.00017,19.57565]
[1777007118162,33.66,77688.54,18.2,-0.26975,0.00017,19.5749]
[1777007123197,33.66,77687.58,18.2,-0.2699,0.00017,19.58005]
[1777007126021,33.66,77687.45,18.2,-0.26992,0.00017,19.58073]
[1777007126218,33.66,77687.2,18.2,-0.26996,0.00017,19.58201]
[1777007127388,33.66,77687.2,18.2,-0.26996,0.00017,19.58201]
[1777007133267,33.66,77687.46,18.2,-0.26987,0.00017,19.5757]
[1777007138301,33.66,77686.0,18.2,-0.2701,0.00017,19.58377]
[1777007143451,33.65,77685.79,18.2,-0.27013,0.00017,19.58462]
[1777007143748,33.65,77685.79,18.2,-0.27013,0.00017,19.58462]
[1777007149226,33.65,77685.86,18.2,-0.2701,0.00017,19.58361]
[1777007149248,33.65,77685.86,18.2,-0.2701,0.00017,19.58361]
[1777007149255,33.65,77685.86,18.2,-0.2701,0.00017,19.58361]
[1777007154429,33.65,77683.06,18.2,-0.27056,0.00017,19.59936]
[1777007158347,33.65,77682.68,18.2,-0.27061,0.00017,19.60117]
[1777007159617,33.65,77682.72,18.2,-0.2706,0.00017,19.60084]
[1777007159618,33.65,77682.72,18.2,-0.2706,0.00017,19.60084]
[1777007160603,33.65,77681.97,18.2,-0.27072,0.00017,19.60506]
[1777007162310,33.65,77681.6,18.2,-0.27078,0.00017,19.60696]
[1777007163021,33.65,77681.6,18.2,-0.27078,0.00017,19.60696]
[1777007163405,33.64,77681.34,18.2,-0.27082,0.00017,19.60834]
[1777007163894,33.64,77681.34,18.2,-0.27082,0.00017,19.60834]
[1777007166096,33.64,77662.92,18.2,-0.27387,0.00017,19.71315]
[1777007167047,33.64,77662.92,18.2,-0.27387,0.00017,19.71315]
[1777007167099,33.64,77654.81,18.2,-0.27523,0.00017,19.75925]
[1777007168196,33.64,77650.55,18.2,-0.27593,0.00017,19.7831]
[1777007168465,33.64,77650.55,18.2,-0.27593,0.00017,19.7831]
[1777007168880,33.64,77642.99,18.2,-0.2772,0.00017,19.82555]
[1777007170660,33.64,77638.17,18.2,-0.278,0.00017,19.85249]
[1777007170701,33.64,77638.17,18.2,-0.278,0.00017,19.85249]
[1777007170759,33.64,77637.41,18.2,-0.27813,0.00017,19.85658]
[1777007174484,33.64,77636.55,18.2,-0.27826,0.00017,19.86109]
[1777007179589,33.63,77636.92,18.2,-0.27819,0.00017,19.85851]
[1777007180804,33.63,77636.92,18.2,-0.27819,0.00017,19.85851]
[1777007181876,33.63,77634.37,18.2,-0.27861,0.00017,19.87273]
[1777007182909,33.63,77632.85,18.2,-0.27887,0.00017,19.88116]
[1777007183277,33.63,77629.57,18.2,-0.27942,0.00017,19.8994]
[1777007183871,33.63,77629.04,18.2,-0.2795,0.00017,19.90225]
[1777007186023,33.63,77628.85,18.2,-0.27953,0.00017,19.90323]
[1777007186918,33.63,77628.78,18.2,-0.27954,0.00017,19.90346]
[1777007187766,33.63,77628.59,18.2,-0.27957,0.00017,19.90453]
[1777007188515,33.63,77628.73,18.2,-0.27955,0.00017,19.90366]
[1777007189057,33.63,77628.73,18.2,-0.27955,0.00017,19.90366]
[1777007189996,33.63,77628.68,18.2,-0.27955,0.00017,19.90386]
[1777007190009,33.63,77628.68,18.2,-0.27955,0.00017,19.90386]
[1777007190015,33.63,77628.68,18.2,-0.27955,0.00017,19.90386]
[1777007190134,33.63,77628.68,18.2,-0.27955,0.00017,19.90386]
[1777007190446,33.63,77628.75,18.2,-0.27954,0.00017,19.9034]
[1777007190786,33.63,77635.36,18.2,-0.27842,0.00017,19.86632]
[1777007195083,33.63,77639.49,18.2,-0.27769,0.00017,19.83861]
[1777007196181,33.63,77635.01,18.2,-0.27844,0.00017,19.86368]
[1777007197199,33.63,77635.22,18.2,-0.2784,0.00017,19.86242]
[1777007203762,33.62,77640.35,18.2,-0.27753,0.00017,19.83316]
[1777007208797,33.62,77642.06,18.2,-0.27723,0.00017,19.82332]
[1777007214840,33.62,77640.57,18.2,-0.27748,0.00017,19.83145]
[1777007219875,33.62,77643.36,18.2,-0.277,0.00017,19.81548]
[1777007220426,33.62,77643.36,18.2,-0.277,0.00017,19.81548]
[1777007220728,33.62,77643.36,18.2,-0.277,0.00017,19.81548]
[1777007220738,33.62,77643.36,18.2,-0.277,0.00017,19.81548]
[1777007221065,33.62,77648.62,18.2,-0.27611,0.00017,19.78573]
[1777007221263,33.62,77648.62,18.2,-0.27611,0.00017,19.78573]
[1777007221289,33.62,77648.62,18.2,-0.27611,0.00017,19.78573]
[1777007221890,33.62,77657.54,18.2,-0.27462,0.00017,19.73512]
[1777007222554,33.62,77657.54,18.2,-0.27462,0.00017,19.73512]
[1777007227738,33.62,77654.74,18.2,-0.27508,0.00017,19.75074]
[1777007231444,33.62,77654.58,18.2,-0.2751,0.00017,19.75158]
[1777007236995,33.62,77655.7,18.2,-0.27491,0.00017,19.74513]
[1777007243732,33.62,77654.47,18.2,-0.27512,0.00017,19.75202]
[1777007249078,33.62,77652.16,18.2,-0.27549,0.00017,19.76477]
[1777007251761,33.62,77654.49,18.2,-0.27507,0.00017,19.74709]
[1777007251795,33.62,77654.49,18.2,-0.27507,0.00017,19.74709]
[1777007252767,33.61,77654.19,18.2,-0.27512,0.00017,19.74874]
[1777007256177,33.61,77654.39,18.2,-0.27507,0.00017,19.7473]
[1777007256969,33.61,77654.07,18.2,-0.27512,0.00017,19.74895]
[1777007258263,33.61,77654.05,18.2,-0.27512,0.00017,19.74883]
[1777007260519,33.61,77653.94,18.2,-0.27513,0.00017,19.74915]
[1777007261722,33.61,77652.89,18.2,-0.2753,0.00017,19.75495]
[1777007261828,33.61,77652.89,18.2,-0.2753,0.00017,19.75495]
[1777007262652,33.61,77649.89,18.2,-0.2758,0.00017,19.77184]
[1777007262693,33.61,77649.89,18.2,-0.2758,0.00017,19.77184]
[1777007263178,33.61,77641.96,18.2,-0.27713,0.00017,19.81659]
[1777007268283,33.61,77639.8,18.2,-0.27748,0.00017,19.8283]
[1777007269748,33.61,77639.91,18.2,-0.27746,0.00017,19.82757]
[1777007275263,33.6,77639.52,18.2,-0.27751,0.00017,19.82902]
[1777007280298,33.6,77640.07,18.2,-0.2774,0.00017,19.82543]
[1777007280503,33.6,77640.07,18.2,-0.2774,0.00017,19.82543]
[1777007280506,33.6,77640.07,18.2,-0.2774,0.00017,19.82543]
[1777007282035,33.6,77636.73,18.2,-0.27796,0.00017,19.84414]
[1777007282077,33.6,77636.73,18.2,-0.27796,0.00017,19.84414]
[1777007282341,33.6,77636.73,18.2,-0.27796,0.00017,19.84403]
[1777007282513,33.6,77633.79,18.2,-0.27845,0.00017,19.86055]
[1777007284044,33.6,77633.79,18.2,-0.27845,0.00017,19.86055]
[1777007284064,33.6,77629.53,18.2,-0.27917,0.00017,19.88438]
[1777007284342,33.6,77629.53,18.2,-0.27917,0.00017,19.88438]
[1777007284793,33.6,77629.53,18.2,-0.27917,0.00017,19.88438]
[1777007284878,33.6,77629.53,18.2,-0.27917,0.00017,19.88438]
[1777007284954,33.6,77629.2,18.2,-0.27923,0.00017,19.88616]
[1777007285535,33.6,77629.2,18.2,-0.27923,0.00017,19.88616]
[1777007285635,33.6,77627.07,18.2,-0.27959,0.00017,19.89806]
[1777007286838,33.6,77627.07,18.2,-0.27959,0.00017,19.89806]
[1777007286937,33.6,77626.02,18.2,-0.27976,0.00017,19.90383]
[1777007292383,33.6,77625.8,18.2,-0.27979,0.00017,19.90485]
[1777007297417,33.59,77623.93,18.2,-0.2801,0.00017,19.91508]
[1777007300581,33.59,77625.67,18.2,-0.27981,0.00017,19.90527]
[1777007300584,33.59,77625.67,18.2,-0.27981,0.00017,19.90527]
[1777007300603,33.59,77625.67,18.2,-0.27981,0.00017,19.90527]
[1777007300623,33.59,77625.67,18.2,-0.27981,0.00017,19.90527]
[1777007300867,33.59,77625.25,18.2,-0.27988,0.00017,19.90757]
[1777007301863,33.59,77634.62,18.2,-0.27829,0.00017,19.85493]
[1777007304000,33.59,77635.1,18.2,-0.2782,0.00017,19.85215]
[1777007309502,33.59,77634.81,18.2,-0.27823,0.00017,19.85314]
[1777007311049,33.59,77634.81,18.2,-0.27823,0.00017,19.85314]
[1777007311141,33.59,77634.35,18.2,-0.27828,0.00017,19.8513]
[1777007316551,33.59,77631.73,18.2,-0.27871,0.00017,19.86559]
[1777007317347,33.59,77631.73,18.2,-0.27871,0.00017,19.86559]
[1777007322098,33.58,77631.89,18.2,-0.27867,0.00017,19.86425]
[1777007324540,33.58,77631.89,18.2,-0.27866,0.00017,19.86399]
[1777007324593,33.58,77631.89,18.2,-0.27865,0.00017,19.86373]
[1777007329627,33.58,77631.6,18.2,-0.27869,0.00017,19.86506]
[1777007331998,33.58,77631.67,18.2,-0.27868,0.00017,19.8646]
[1777007334775,33.58,77630.94,18.2,-0.2788,0.00017,19.8685]
[1777007334790,33.58,77630.94,18.2,-0.2788,0.00017,19.8685]
[1777007334980,33.58,77630.94,18.2,-0.2788,0.00017,19.8685]
[1777007339875,33.58,77624.15,18.2,-0.27994,0.00017,19.90625]
[1777007340176,33.58,77624.15,18.2,-0.27994,0.00017,19.90625]
[1777007340185,33.58,77624.15,18.2,-0.27994,0.00017,19.90625]
[1777007340292,33.58,77624.15,18.2,-0.27994,0.00017,19.90625]
[1777007341103,33.58,77623.59,18.2,-0.28003,0.00017,19.90931]
[1777007342023,33.58,77620.33,18.2,-0.28058,0.00017,19.92744]
[1777007343220,33.58,77618.52,18.2,-0.28089,0.00017,19.93735]
[1777007347408,33.58,77617.43,18.2,-0.28107,0.00017,19.94324]
[1777007347551,33.58,77617.43,18.2,-0.28107,0.00017,19.94324]
[1777007349455,33.57,77624.03,18.2,-0.27994,0.00017,19.90609]
[1777007352446,33.57,77624.25,18.2,-0.2799,0.00017,19.90475]
[1777007356476,33.57,77624.84,18.2,-0.27979,0.00017,19.90117]
[1777007356673,33.57,77624.84,18.2,-0.27979,0.00017,19.90117]
[1777007357579,33.57,77626.39,18.2,-0.27952,0.00017,19.89244]
[1777007358025,33.57,77629.97,18.2,-0.27892,0.00017,19.87234]
[1777007363343,33.57,77631.27,18.2,-0.27869,0.00017,19.86495]
[1777007369396,33.57,77632.73,18.2,-0.27844,0.00017,19.85669]
[1777007375356,33.57,77631.94,18.2,-0.27855,0.00017,19.85679]
[1777007380427,33.57,77634.72,18.2,-0.27808,0.00017,19.84123]
[1777007389060,33.57,77635.44,18.2,-0.27797,0.00017,19.8375]
[1777007394094,33.57,77636.04,18.2,-0.27787,0.00017,19.83433]
[1777007399128,33.57,77639.53,18.2,-0.27729,0.00017,19.81491]
[1777007404164,33.58,77639.9,18.2,-0.27724,0.00017,19.81314]
[1777007405585,33.58,77639.46,18.2,-0.27731,0.00017,19.81568]
[1777007407334,33.58,77639.28,18.2,-0.27734,0.00017,19.81676]
[1777007407830,33.58,77638.7,18.2,-0.27744,0.00017,19.82003]
[1777007408348,33.58,77638.7,18.2,-0.27744,0.00017,19.82003]
[1777007408370,33.58,77635.95,18.2,-0.27791,0.00017,19.83559]
[1777007409366,33.58,77635.95,18.2,-0.27791,0.00017,19.83559]
[1777007411398,33.58,77633.21,18.2,-0.27837,0.00017,19.85105]
[1777007412382,33.58,77633.55,18.2,-0.27832,0.00017,19.84917]
[1777007413433,33.58,77632.97,18.2,-0.27842,0.00017,19.85247]
[1777007415377,33.58,77633.08,18.2,-0.2784,0.00017,19.85193]
[1777007418368,33.58,77634.39,18.2,-0.27818,0.00017,19.84468]
[1777007418414,33.58,77634.39,18.2,-0.27818,0.00017,19.84468]
[1777007419434,33.58,77634.44,18.2,-0.27818,0.00017,19.84452]
[1777007419588,33.58,77634.44,18.2,-0.27818,0.00017,19.84452]
[1777007421252,33.58,77637.56,18.2,-0.27765,0.00017,19.82696]
[1777007421897,33.58,77639.42,18.2,-0.27733,0.00017,19.81645]
[1777007423297,33.58,77627.55,18.2,-0.27934,0.00017,19.88321]
[1777007425686,33.58,77626.46,18.2,-0.27953,0.00017,19.88934]
[1777007425928,33.58,77626.46,18.2,-0.27953,0.00017,19.88934]
[1777007426318,33.58,77626.01,18.2,-0.2796,0.00017,19.89186]
[1777007427738,33.58,77625.87,18.2,-0.27963,0.00017,19.89265]
[1777007427897,33.58,77625.87,18.2,-0.27963,0.00017,19.89265]
[1777007427952,33.58,77625.87,18.2,-0.27963,0.00017,19.89265]
[1777007428039,33.58,77625.87,18.2,-0.27963,0.00017,19.89265]
[1777007428166,33.58,77625.87,18.2,-0.27963,0.00017,19.89265]
[1777007428252,33.58,77625.87,18.2,-0.27963,0.00017,19.89265]
[1777007428280,33.58,77625.87,18.2,-0.27963,0.00017,19.89265]
[1777007428416,33.58,77612.68,18.2,-0.28187,0.00017,19.96613]
[1777007428979,33.58,77612.68,18.2,-0.28187,0.00017,19.96613]
[1777007429021,33.58,77612.68,18.2,-0.28187,0.00017,19.96613]
[1777007429031,33.58,77612.68,18.2,-0.28187,0.00017,19.96613]
[1777007429328,33.58,77612.68,18.2,-0.28187,0.00017,19.96613]
[1777007429434,33.58,77612.68,18.2,-0.28187,0.00017,19.96613]
[1777007429437,33.58,77612.68,18.2,-0.28187,0.00017,19.96613]
[1777007429380,33.58,77596.44,18.2,-0.28464,0.00017,20.05581]
[1777007429894,33.58,77596.44,18.2,-0.28464,0.00017,20.05581]
[1777007430758,33.58,77589.86,18.2,-0.28576,0.00017,20.09188]
[1777007431316,33.58,77589.86,18.2,-0.28576,0.00017,20.09188]
[1777007434185,33.58,77591.35,18.2,-0.28547,0.00017,20.07923]
[1777007436543,33.58,77593.94,18.2,-0.28502,0.00017,20.06492]
[1777007437855,33.58,77593.34,18.2,-0.28513,0.00017,20.06818]
[1777007437858,33.58,77593.34,18.2,-0.28513,0.00017,20.06818]
[1777007438592,33.58,77594.5,18.2,-0.28493,0.00017,20.06179]
[1777007439248,33.58,77594.5,18.2,-0.28493,0.00017,20.06179]
[1777007440427,33.58,77594.43,18.2,-0.28494,0.00017,20.06215]
[1777007443070,33.58,77594.38,18.2,-0.28495,0.00017,20.06237]
[1777007448332,33.58,77587.58,18.2,-0.2861,0.00017,20.09938]
[1777007453567,33.57,77582.49,18.2,-0.28697,0.00017,20.12681]
[1777007454587,33.57,77582.47,18.2,-0.28697,0.00017,20.12686]
[1777007454872,33.57,77582.75,18.2,-0.28692,0.00017,20.12526]
[1777007460872,33.57,77582.38,18.2,-0.28697,0.00017,20.12693]
[1777007466608,33.57,77585.98,18.2,-0.28634,0.00017,20.10692]
[1777007470449,33.57,77585.97,18.2,-0.28634,0.00017,20.10688]
[1777007470454,33.57,77585.97,18.2,-0.28634,0.00017,20.10688]
[1777007470636,33.57,77586.16,18.2,-0.28631,0.00017,20.10575]
[1777007475671,33.57,77586.12,18.2,-0.28631,0.00017,20.10575]
[1777007477045,33.57,77586.12,18.2,-0.28631,0.00017,20.10575]
[1777007479317,33.57,77589.82,18.2,-0.28567,0.00017,20.08544]
[1777007484733,33.57,77595.09,18.2,-0.28477,0.00017,20.05653]
[1777007485776,33.57,77595.09,18.2,-0.28477,0.00017,20.05653]
[1777007487526,33.57,77595.61,18.2,-0.28468,0.00017,20.0537]
[1777007488045,33.57,77595.68,18.2,-0.28467,0.00017,20.05334]
[1777007489957,33.57,77598.97,18.2,-0.2841,0.00017,20.03524]
[1777007491010,33.57,77600.22,18.2,-0.28389,0.00017,20.02835]
[1777007491672,33.57,77600.36,18.2,-0.28384,0.00017,20.02327]
[1777007492466,33.57,77600.36,18.2,-0.28384,0.00017,20.02327]
[1777007492509,33.57,77600.36,18.2,-0.28384,0.00017,20.02327]
[1777007493365,33.57,77600.53,18.2,-0.28381,0.00017,20.02227]
[1777007493381,33.57,77600.53,18.2,-0.28381,0.00017,20.02227]
[1777007493388,33.57,77600.53,18.2,-0.28381,0.00017,20.02227]
[1777007493399,33.57,77600.53,18.2,-0.28381,0.00017,20.02227]
[1777007493466,33.57,77605.01,18.2,-0.28304,0.00017,19.9976]
[1777007495283,33.57,77609.94,18.2,-0.2822,0.00017,19.97031]
[1777007495375,33.57,77609.94,18.2,-0.2822,0.00017,19.97031]
[1777007496301,33.57,77616.47,18.2,-0.28109,0.00017,19.93396]
[1777007497377,33.57,77617.7,18.2,-0.28088,0.00017,19.92711]
[1777007497557,33.57,77616.8,18.2,-0.28103,0.00017,19.9321]
[1777007502664,33.57,77619.04,18.2,-0.28065,0.00017,19.9196]
[1777007503106,33.57,77619.04,18.2,-0.28065,0.00017,19.9196]
[1777007504102,33.57,77619.14,18.2,-0.28063,0.00017,19.91905]
[1777007510025,33.57,77619.75,18.2,-0.28053,0.00017,19.91573]
[1777007510923,33.57,77623.93,18.2,-0.27982,0.00017,19.89241]
[1777007511308,33.57,77623.93,18.2,-0.27982,0.00017,19.89241]
[1777007514295,33.57,77622.59,18.2,-0.28006,0.00017,19.90004]
[1777007520452,33.57,77621.6,18.2,-0.28023,0.00017,19.90583]
[1777007522321,33.57,77621.15,18.2,-0.28031,0.00017,19.90843]
[1777007522510,33.57,77621.15,18.2,-0.28031,0.00017,19.90843]
[1777007522530,33.57,77621.15,18.2,-0.28031,0.00017,19.90843]
[1777007522671,33.57,77620.41,18.2,-0.28044,0.00017,19.91265]
[1777007522742,33.57,77620.41,18.2,-0.28044,0.00017,19.91265]
[1777007523288,33.57,77613.08,18.2,-0.28168,0.00017,19.95345]
[1777007525310,33.57,77606.54,18.2,-0.2828,0.00017,19.98974]
[1777007525500,33.57,77606.54,18.2,-0.2828,0.00017,19.98974]
[1777007531061,33.57,77606.12,18.2,-0.28287,0.00017,19.99206]
[1777007532767,33.57,77605.9,18.2,-0.28291,0.00017,19.99327]
[1777007534515,33.57,77605.78,18.2,-0.28293,0.00017,19.99393]
[1777007534584,33.57,77605.27,18.2,-0.28301,0.00017,19.99673]
[1777007534589,33.57,77605.27,18.2,-0.28301,0.00017,19.99673]
[1777007535500,33.57,77605.43,18.2,-0.28299,0.00017,19.99578]
[1777007538487,33.57,77604.41,18.2,-0.28316,0.00017,20.00136]
[1777007539117,33.57,77603.3,18.2,-0.28334,0.00017,20.00736]
[1777007540570,33.57,77602.65,18.2,-0.28345,0.00017,20.01093]
[1777007546166,33.57,77602.93,18.2,-0.2834,0.00017,20.00921]
[1777007551201,33.57,77603.03,18.2,-0.28335,0.00017,20.00418]
[1777007553383,33.57,77602.76,18.2,-0.28339,0.00017,20.00564]
[1777007559257,33.56,77603.12,18.2,-0.28332,0.00017,20.00336]
[1777007559938,33.56,77603.12,18.2,-0.28332,0.00017,20.00336]
[1777007559967,33.56,77603.12,18.2,-0.28332,0.00017,20.00336]
[1777007560065,33.56,77603.12,18.2,-0.28332,0.00017,20.00336]
[1777007560484,33.56,77594.6,18.2,-0.28478,0.00017,20.05024]
[1777007560780,33.56,77594.6,18.2,-0.28478,0.00017,20.05024]
[1777007560818,33.56,77594.6,18.2,-0.28478,0.00017,20.05024]
[1777007561317,33.56,77588.07,18.2,-0.28589,0.00017,20.08593]
[1777007562045,33.56,77588.07,18.2,-0.28589,0.00017,20.08593]
[1777007564546,33.56,77587.93,18.2,-0.28592,0.00017,20.08662]
[1777007565456,33.56,77588.24,18.2,-0.28586,0.00017,20.08486]
[1777007566523,33.56,77588.08,18.2,-0.28589,0.00017,20.08562]
[1777007572348,33.56,77591.61,18.2,-0.28527,0.00017,20.06597]
[1777007572804,33.56,77591.61,18.2,-0.28527,0.00017,20.06597]
[1777007575916,33.56,77591.81,18.2,-0.28523,0.00017,20.06482]
[1777007581182,33.56,77591.78,18.2,-0.28524,0.00017,20.06492]
[1777007583046,33.56,77593.65,18.2,-0.28492,0.00017,20.05464]
[1777007583275,33.56,77593.65,18.2,-0.28492,0.00017,20.05464]
[1777007583819,33.56,77593.8,18.2,-0.28489,0.00017,20.05381]
[1777007584990,33.56,77593.3,18.2,-0.28498,0.00017,20.05655]
[1777007586703,33.56,77593.05,18.2,-0.28502,0.00017,20.05793]
[1777007592488,33.56,77594.29,18.2,-0.28481,0.00017,20.05115]
[1777007596516,33.56,77601.21,18.2,-0.28363,0.00017,20.01312]
[1777007600176,33.56,77601.11,18.2,-0.28365,0.00017,20.01381]
[1777007600331,33.56,77601.11,18.2,-0.28365,0.00017,20.01381]
[1777007600878,33.56,77601.38,18.2,-0.2836,0.00017,20.01233]
[1777007603548,33.56,77602.56,18.2,-0.2834,0.00017,20.00583]
[1777007604067,33.56,77602.17,18.2,-0.28347,0.00017,20.00799]
[1777007604572,33.56,77602.32,18.2,-0.28344,0.00017,20.00714]
[1777007608203,33.56,77601.4,18.2,-0.2836,0.00017,20.01214]
[1777007615211,33.56,77602.5,18.2,-0.28337,0.00017,20.00165]
[1777007615238,33.56,77602.5,18.2,-0.28337,0.00017,20.00165]
[1777007615255,33.56,77602.5,18.2,-0.28337,0.00017,20.00157]
[1777007620332,33.56,77601.68,18.2,-0.28351,0.00017,20.00594]
[1777007625674,33.56,77603.13,18.2,-0.28325,0.00017,19.99767]
[1777007628041,33.56,77605.56,18.2,-0.28284,0.00017,19.98417]
[1777007628902,33.56,77604.94,18.2,-0.28294,0.00017,19.98758]
[1777007628908,33.56,77604.94,18.2,-0.28294,0.00017,19.98758]
[1777007629255,33.56,77604.94,18.2,-0.28294,0.00017,19.98758]
[1777007629356,33.56,77605.68,18.2,-0.28281,0.00017,19.98339]
[1777007630519,33.56,77605.68,18.2,-0.28281,0.00017,19.98339]
[1777007632012,33.56,77598.25,18.2,-0.28408,0.00017,20.0244]
[1777007638515,33.56,77594.98,18.2,-0.28464,0.00017,20.04239]
[1777007639258,33.56,77595.21,18.2,-0.2846,0.00017,20.04113]
[1777007639276,33.56,77594.75,18.2,-0.28468,0.00017,20.04366]
[1777007640400,33.56,77594.75,18.2,-0.28468,0.00017,20.04366]
[1777007641377,33.56,77593.76,18.2,-0.28485,0.00017,20.04911]
[1777007642926,33.56,77592.06,18.2,-0.28514,0.00017,20.05846]
[1777007648885,33.56,77591.54,18.2,-0.28523,0.00017,20.06138]
[1777007653920,33.56,77592.15,18.2,-0.28513,0.00017,20.05812]
[1777007658955,33.56,77590.31,18.2,-0.28545,0.00017,20.06829]
[1777007663459,33.56,77598.13,18.2,-0.28411,0.00017,20.02544]
[1777007664748,33.56,77597.87,18.2,-0.28416,0.00017,20.02694]
[1777007668126,33.56,77599.03,18.2,-0.28396,0.00017,20.02067]
[1777007670986,33.56,77600.84,18.2,-0.28366,0.00017,20.01097]
[1777007671039,33.56,77601.63,18.2,-0.2835,0.00017,20.00238]
[1777007676076,33.56,77601.91,18.2,-0.28346,0.00017,20.00115]
[1777007681745,33.56,77601.96,18.2,-0.28346,0.00017,20.001]
[1777007687309,33.57,77601.83,18.2,-0.28349,0.00017,20.00201]
[1777007687718,33.57,77602.21,18.2,-0.28343,0.00017,20.00014]
[1777007687942,33.57,77602.21,18.2,-0.28343,0.00017,20.00014]
[1777007687947,33.57,77602.21,18.2,-0.28343,0.00017,20.00014]
[1777007688239,33.57,77597.53,18.2,-0.28423,0.00017,20.02599]
[1777007689123,33.57,77597.53,18.2,-0.28423,0.00017,20.02599]
[1777007689168,33.57,77587.61,18.2,-0.28593,0.00017,20.08044]
[1777007689954,33.57,77587.61,18.2,-0.28593,0.00017,20.08044]
[1777007695390,33.57,77587.78,18.2,-0.2859,0.00017,20.07944]
[1777007699811,33.57,77588.98,18.2,-0.28569,0.00017,20.0728]
[1777007700624,33.57,77588.98,18.2,-0.28569,0.00017,20.0728]
[1777007700725,33.57,77588.75,18.2,-0.28573,0.00017,20.07406]
[1777007701278,33.57,77588.75,18.2,-0.28573,0.00017,20.07406]
[1777007701470,33.57,77581.82,18.2,-0.28692,0.00017,20.11189]
[1777007704952,33.57,77579.35,18.2,-0.28734,0.00017,20.12532]
[1777007705417,33.57,77579.35,18.2,-0.28734,0.00017,20.12532]
[1777007705446,33.57,77579.35,18.2,-0.28734,0.00017,20.12532]
[1777007705566,33.57,77579.35,18.2,-0.28734,0.00017,20.12532]
[1777007705667,33.57,77584.76,18.2,-0.28642,0.00017,20.09585]
[1777007706532,33.57,77584.76,18.2,-0.28642,0.00017,20.09585]
[1777007706576,33.57,77596.04,18.2,-0.28448,0.00017,20.03406]
[1777007708054,33.57,77597.31,18.2,-0.28427,0.00017,20.0271]
[1777007711717,33.57,77596.37,18.2,-0.28443,0.00017,20.03239]
[1777007717364,33.57,77597.02,18.2,-0.28433,0.00017,20.02908]
[1777007718939,33.57,77598.46,18.2,-0.28408,0.00017,20.0212]
[1777007718984,33.57,77598.46,18.2,-0.28408,0.00017,20.0212]
[1777007719014,33.57,77598.46,18.2,-0.28408,0.00017,20.0212]
[1777007719467,33.57,77598.46,18.2,-0.28408,0.00017,20.0212]
[1777007719694,33.57,77602.99,18.2,-0.28331,0.00017,19.99634]
[1777007719932,33.57,77602.99,18.2,-0.28331,0.00017,19.99634]
[1777007720384,33.57,77605.58,18.2,-0.28287,0.00017,19.98203]
[1777007725191,33.57,77598.87,18.2,-0.28402,0.00017,20.01934]
[1777007727878,33.57,77601.67,18.2,-0.28355,0.00017,20.00407]
[1777007728801,33.57,77604.01,18.2,-0.28315,0.00017,19.99121]
[1777007730655,33.57,77604.31,18.2,-0.2831,0.00017,19.98961]
[1777007730757,33.57,77604.67,18.2,-0.28305,0.00017,19.98777]
[1777007734876,33.57,77607.45,18.2,-0.28255,0.00017,19.96828]
[1777007734930,33.57,77607.45,18.2,-0.28255,0.00017,19.96828]
[1777007735489,33.57,77617.07,18.2,-0.28091,0.00017,19.91494]
[1777007738355,33.57,77618.72,18.2,-0.28063,0.00017,19.90569]
[1777007739624,33.57,77615.25,18.2,-0.28122,0.00017,19.92501]
[1777007739775,33.58,77612.16,18.2,-0.28175,0.00017,19.9423]
[1777007740144,33.58,77612.16,18.2,-0.28175,0.00017,19.9423]
[1777007741069,33.58,77612.29,18.2,-0.28173,0.00017,19.94158]
[1777007741532,33.58,77611.39,18.2,-0.28188,0.00017,19.94659]
[1777007742383,33.58,77611.39,18.2,-0.28188,0.00017,19.94659]
[1777007747573,33.58,77611.57,18.2,-0.28186,0.00017,19.94609]
[1777007751764,33.58,77609.89,18.2,-0.28216,0.00017,19.95567]
[1777007757358,33.58,77610.49,18.2,-0.28207,0.00017,19.95284]
[1777007762371,33.58,77610.16,18.2,-0.28214,0.00017,19.95513]
[1777007767759,33.59,77610.11,18.2,-0.28216,0.00017,19.95577]
[1777007767834,33.59,77609.9,18.2,-0.2822,0.00017,19.95701]
[1777007768721,33.59,77595.62,18.2,-0.28464,0.00017,20.03587]
[1777007772861,33.59,77596.05,18.2,-0.28456,0.00017,20.03353]
[1777007778791,33.59,77593.98,18.2,-0.28492,0.00017,20.04498]
[1777007783909,33.59,77591.56,18.2,-0.28534,0.00017,20.05825]
[1777007789129,33.59,77591.47,18.2,-0.28535,0.00017,20.05875]
[1777007795070,33.59,77593.78,18.2,-0.28493,0.00017,20.04186]
[1777007800418,33.59,77587.73,18.2,-0.28597,0.00017,20.07506]
[1777007803047,33.59,77586.8,18.2,-0.28613,0.00017,20.08013]
[1777007803079,33.59,77586.8,18.2,-0.28613,0.00017,20.08013]
[1777007803622,33.59,77586.8,18.2,-0.28613,0.00017,20.08013]
[1777007803657,33.59,77586.8,18.2,-0.28613,0.00017,20.08013]
[1777007803745,33.59,77586.8,18.2,-0.28613,0.00017,20.08013]
[1777007803737,33.59,77586.59,18.2,-0.28616,0.00017,20.08127]
[1777007804701,33.59,77586.59,18.2,-0.28616,0.00017,20.08127]
[1777007804708,33.59,77586.59,18.2,-0.28616,0.00017,20.08127]
[1777007804798,33.59,77581.09,18.2,-0.28711,0.00017,20.11134]
[1777007805235,33.59,77581.09,18.2,-0.28711,0.00017,20.11134]
[1777007805572,33.59,77581.09,18.2,-0.28711,0.00017,20.11134]
[1777007805673,33.59,77578.64,18.2,-0.28753,0.00017,20.12466]
[1777007808134,33.59,77576.45,18.2,-0.28791,0.00017,20.13658]
[1777007812965,33.59,77575.83,18.2,-0.28801,0.00017,20.13995]
[1777007813032,33.59,77575.9,18.2,-0.288,0.00017,20.13956]
[1777007814005,33.59,77575.9,18.2,-0.288,0.00017,20.13956]
[1777007818750,33.59,77575.66,18.2,-0.28805,0.00017,20.1411]
[1777007819824,33.59,77566.54,18.2,-0.28963,0.00017,20.1905]
[1777007820083,33.59,77554.8,18.2,-0.29166,0.00017,20.25349]
[1777007821258,33.59,77554.8,18.2,-0.29166,0.00017,20.25349]
[1777007821699,33.59,77554.72,18.2,-0.29167,0.00017,20.25386]
[1777007824965,33.59,77551.41,18.2,-0.29224,0.00017,20.27153]
[1777007825043,33.59,77551.41,18.2,-0.29224,0.00017,20.27153]
[1777007825313,33.59,77551.41,18.2,-0.29224,0.00017,20.27153]
[1777007825701,33.59,77551.41,18.2,-0.29224,0.00017,20.27153]
[1777007825796,33.59,77550.71,18.2,-0.29236,0.00017,20.27525]
[1777007827826,33.59,77550.08,18.2,-0.29247,0.00017,20.27861]
[1777007827966,33.59,77551.94,18.2,-0.29216,0.00017,20.26896]
[1777007828067,33.59,77551.94,18.2,-0.29216,0.00017,20.26896]
[1777007832281,33.59,77550.7,18.2,-0.29238,0.00017,20.27581]
[1777007832496,33.59,77550.7,18.2,-0.29238,0.00017,20.27581]
[1777007833027,33.59,77550.13,18.2,-0.29248,0.00017,20.27883]
[1777007833398,33.59,77550.13,18.2,-0.29248,0.00017,20.27883]
[1777007839862,33.6,77550.02,18.2,-0.29254,0.00017,20.28075]
[1777007841344,33.6,77552.36,18.2,-0.29215,0.00017,20.26873]
[1777007842448,33.61,77552.61,18.2,-0.29211,0.00017,20.26763]
[1777007843093,33.61,77552.03,18.2,-0.29221,0.00017,20.2707]
[1777007844676,33.61,77550.27,18.2,-0.29252,0.00017,20.2803]
[1777007845511,33.61,77547.29,18.2,-0.29304,0.00017,20.29608]
[1777007847222,33.61,77538.57,18.2,-0.29456,0.00017,20.34246]
[1777007848333,33.61,77537.91,18.2,-0.29469,0.00017,20.34633]
[1777007848748,33.61,77538.2,18.2,-0.29463,0.00017,20.3448]
[1777007850295,33.61,77538.02,18.2,-0.29467,0.00017,20.34598]
[1777007856255,33.62,77537.67,18.2,-0.29475,0.00017,20.34505]
[1777007856404,33.62,77537.67,18.2,-0.29475,0.00017,20.34505]
[1777007860524,33.63,77534.82,18.2,-0.29528,0.00017,20.36101]
[1777007860547,33.63,77534.82,18.2,-0.29528,0.00017,20.36101]
[1777007860841,33.63,77533.98,18.2,-0.29544,0.00017,20.36589]
[1777007861506,33.63,77533.98,18.2,-0.29544,0.00017,20.36589]
[1777007862675,33.63,77531.96,18.2,-0.29579,0.00017,20.3765]
[1777007864093,33.63,77528.97,18.2,-0.29633,0.00017,20.39264]
[1777007865282,33.63,77530.47,18.2,-0.29607,0.00017,20.38499]
[1777007865817,33.63,77530.47,18.2,-0.29607,0.00017,20.38499]
[1777007868043,33.64,77530.91,18.2,-0.29602,0.00017,20.38337]
[1777007872911,33.64,77526.6,18.2,-0.29679,0.00017,20.40681]
[1777007872920,33.64,77526.6,18.2,-0.29679,0.00017,20.40681]
[1777007873457,33.64,77516.14,18.2,-0.29864,0.00017,20.46167]
[1777007878493,33.65,77513.51,18.2,-0.29912,0.00017,20.47612]
[1777007880284,33.65,77514.31,18.2,-0.29899,0.00017,20.47212]
[1777007885326,33.66,77515.51,18.2,-0.2988,0.00017,20.46664]
[1777007885438,33.66,77515.51,18.2,-0.2988,0.00017,20.46664]
[1777007885542,33.66,77515.93,18.2,-0.29873,0.00017,20.46461]
[1777007890576,33.66,77516.01,18.2,-0.29874,0.00017,20.46489]
[1777007890947,33.66,77516.01,18.2,-0.29874,0.00017,20.46489]
[1777007896619,33.67,77520.42,18.2,-0.298,0.00017,20.44292]
[1777007897952,33.67,77520.42,18.2,-0.298,0.00017,20.44292]
[1777007899364,33.67,77522.12,18.2,-0.29771,0.00017,20.43442]
[1777007899723,33.67,77522.12,18.2,-0.29771,0.00017,20.43442]
[1777007899787,33.67,77517.02,18.2,-0.29861,0.00017,20.46107]
[1777007900200,33.67,77517.02,18.2,-0.29861,0.00017,20.46107]
[1777007900307,33.67,77517.02,18.2,-0.29861,0.00017,20.46107]
[1777007900439,33.67,77517.02,18.2,-0.29861,0.00017,20.46107]
[1777007900726,33.67,77517.02,18.2,-0.29861,0.00017,20.46107]
[1777007900816,33.67,77517.02,18.2,-0.29861,0.00017,20.46107]
[1777007900820,33.67,77496.86,18.2,-0.30215,0.00018,20.56493]
[1777007901055,33.67,77496.86,18.2,-0.30215,0.00018,20.56493]
[1777007901713,33.67,77496.86,18.2,-0.30215,0.00018,20.56493]
[1777007902911,33.67,77496.23,18.2,-0.30226,0.00018,20.56834]
[1777007904512,33.67,77494.08,18.2,-0.30265,0.00018,20.57947]
[1777007905291,33.67,77496.36,18.2,-0.30225,0.00018,20.56793]
[1777007909373,33.68,77494.99,18.2,-0.3025,0.00018,20.57526]
[1777007909911,33.68,77492.76,18.2,-0.3029,0.00018,20.58675]
[1777007909987,33.68,77492.76,18.2,-0.3029,0.00018,20.58675]
[1777007910145,33.68,77492.76,18.2,-0.3029,0.00018,20.58675]
[1777007910338,33.68,77492.76,18.2,-0.3029,0.00018,20.58675]
[1777007910547,33.68,77492.76,18.2,-0.3029,0.00018,20.58675]
[1777007911075,33.68,77488.57,18.2,-0.30364,0.00018,20.60803]
[1777007911690,33.68,77488.57,18.2,-0.30364,0.00018,20.60803]
[1777007912517,33.68,77492.0,18.2,-0.303,0.00018,20.58641]
[1777007912566,33.68,77492.0,18.2,-0.303,0.00018,20.58641]
[1777007915862,33.68,77492.86,18.2,-0.30286,0.00018,20.58211]
[1777007916725,33.68,77492.7,18.2,-0.30289,0.00018,20.58299]
[1777007921799,33.68,77493.77,18.2,-0.3027,0.00018,20.57771]
[1777007923597,33.68,77495.31,18.2,-0.30243,0.00018,20.56991]
[1777007928752,33.68,77496.7,18.2,-0.3022,0.00018,20.56307]
[1777007928841,33.68,77496.7,18.2,-0.3022,0.00018,20.56307]
[1777007933768,33.68,77499.86,18.2,-0.30165,0.00018,20.54719]
[1777007934604,33.68,77500.09,18.2,-0.30161,0.00018,20.54607]
[1777007934891,33.68,77501.05,18.2,-0.30145,0.00018,20.54128]
[1777007939925,33.69,77500.72,18.2,-0.30153,0.00018,20.54355]
[1777007944961,33.69,77500.11,18.2,-0.30165,0.00018,20.54722]
[1777007945151,33.69,77500.11,18.2,-0.30165,0.00018,20.54722]
[1777007945406,33.69,77500.11,18.2,-0.30165,0.00018,20.54722]
[1777007946976,33.69,77510.13,18.2,-0.2999,0.00018,20.49606]
[1777007947761,33.69,77510.13,18.2,-0.2999,0.00018,20.49606]
[1777007949937,33.69,77517.73,18.2,-0.29858,0.00017,20.45714]
[1777007950972,33.7,77518.73,18.2,-0.29842,0.00017,20.45215]
[1777007951431,33.7,77519.74,18.2,-0.29825,0.00017,20.44711]
[1777007951519,33.7,77519.74,18.2,-0.29825,0.00017,20.44711]
[1777007951566,33.7,77519.74,18.2,-0.29825,0.00017,20.44711]
[1777007952618,33.7,77524.26,18.2,-0.29746,0.00017,20.42378]
[1777007958014,33.7,77528.2,18.2,-0.2968,0.00017,20.40398]
[1777007958211,33.7,77529.09,18.2,-0.29665,0.00017,20.39953]
[1777007960557,33.71,77537.27,18.2,-0.29524,0.00017,20.35713]
[1777007966220,33.71,77531.59,18.2,-0.29627,0.00017,20.3882]
[1777007967013,33.71,77531.59,18.2,-0.29627,0.00017,20.3882]
[1777007967125,33.71,77532.11,18.2,-0.29619,0.00017,20.3857]
[1777007967555,33.71,77532.11,18.2,-0.29619,0.00017,20.3857]
[1777007967889,33.72,77534.2,18.2,-0.29583,0.00017,20.37498]
[1777007968128,33.71,77543.48,18.2,-0.29421,0.00017,20.3261]
[1777007969109,33.71,77543.48,18.2,-0.29421,0.00017,20.3261]
[1777007970237,33.71,77543.31,18.2,-0.29424,0.00017,20.32689]
[1777007970252,33.71,77543.31,18.2,-0.29424,0.00017,20.32689]
[1777007970332,33.71,77543.31,18.2,-0.29424,0.00017,20.32689]
[1777007970500,33.71,77543.31,18.2,-0.29424,0.00017,20.32689]
[1777007970602,33.71,77542.83,18.2,-0.29432,0.00017,20.3293]
[1777007972277,33.71,77537.82,18.2,-0.29517,0.00017,20.35158]
[1777007972338,33.72,77536.47,18.2,-0.29541,0.00017,20.35885]
[1777007973043,33.72,77536.47,18.2,-0.29541,0.00017,20.35885]
[1777007973254,33.72,77536.47,18.2,-0.29541,0.00017,20.35885]
[1777007973355,33.72,77536.16,18.2,-0.29546,0.00017,20.36033]
[1777007979378,33.72,77537.5,18.2,-0.29526,0.00017,20.35444]
[1777007979418,33.72,77537.5,18.2,-0.29526,0.00017,20.35444]
[1777007979770,33.72,77537.19,18.2,-0.29532,0.00017,20.35629]
[1777007981648,33.72,77537.86,18.2,-0.2952,0.00017,20.35264]
[1777007981726,33.72,77538.33,18.2,-0.29511,0.00017,20.35003]
[1777007987422,33.73,77537.59,18.2,-0.29527,0.00017,20.35475]
[1777007988673,33.73,77537.75,18.2,-0.29525,0.00017,20.35407]
[1777007991761,33.73,77541.01,18.2,-0.2947,0.00017,20.33757]
[1777007997331,33.74,77542.73,18.2,-0.29445,0.00017,20.33009]
[1777008002372,33.74,77545.23,18.2,-0.29404,0.00017,20.31765]
[1777008003183,33.75,77545.12,18.2,-0.29408,0.00017,20.31894]
[1777008003741,33.75,77549.14,18.2,-0.29339,0.00017,20.29774]
[1777008004723,33.75,77549.14,18.2,-0.29339,0.00017,20.29774]
[1777008004784,33.75,77556.36,18.2,-0.29215,0.00017,20.25975]
[1777008006701,33.75,77556.93,18.2,-0.29205,0.00017,20.2567]
[1777008006706,33.75,77556.93,18.2,-0.29205,0.00017,20.2567]
[1777008006721,33.75,77557.05,18.2,-0.29203,0.00017,20.25605]
[1777008008787,33.75,77558.01,18.2,-0.29186,0.00017,20.25087]
[1777008011626,33.75,77558.65,18.2,-0.29174,0.00017,20.24724]
[1777008016442,33.75,77564.15,18.2,-0.29078,0.00017,20.21767]
[1777008021548,33.75,77569.31,18.2,-0.28989,0.00017,20.18989]
[1777008022576,33.75,77569.31,18.2,-0.28989,0.00017,20.18989]
[1777008022595,33.75,77569.31,18.2,-0.28989,0.00017,20.18989]
[1777008022714,33.75,77569.31,18.2,-0.28989,0.00017,20.18989]
[1777008022724,33.75,77569.31,18.2,-0.28989,0.00017,20.18989]
[1777008022981,33.75,77569.31,18.2,-0.28989,0.00017,20.18989]
[1777008023013,33.75,77569.61,18.2,-0.28984,0.00017,20.18818]
[1777008023688,33.75,77569.61,18.2,-0.28984,0.00017,20.18818]
[1777008023897,33.75,77569.61,18.2,-0.28984,0.00017,20.18818]
[1777008024738,33.75,77575.31,18.2,-0.28886,0.00017,20.15759]
[1777008026642,33.74,77581.71,18.2,-0.28775,0.00017,20.12295]
[1777008028483,33.74,77582.36,18.2,-0.28764,0.00017,20.11928]
[1777008030981,33.74,77579.18,18.2,-0.28818,0.00017,20.13634]
[1777008036653,33.74,77581.72,18.2,-0.2877,0.00017,20.1179]
[1777008039509,33.74,77581.78,18.2,-0.28769,0.00017,20.11744]
[1777008039518,33.74,77581.78,18.2,-0.28769,0.00017,20.11744]
[1777008039570,33.74,77581.78,18.2,-0.28769,0.00017,20.11744]
[1777008039674,33.74,77575.99,18.2,-0.28868,0.00017,20.1486]
[1777008041765,33.74,77571.67,18.2,-0.28942,0.00017,20.17179]
[1777008042584,33.74,77570.97,18.2,-0.28954,0.00017,20.17551]
[1777008044544,33.74,77570.76,18.2,-0.28957,0.00017,20.17653]
[1777008044728,33.74,77570.76,18.2,-0.28957,0.00017,20.17653]
[1777008046580,33.74,77560.73,18.2,-0.2913,0.00017,20.2301]
[1777008046952,33.74,77560.73,18.2,-0.2913,0.00017,20.2301]
[1777008046978,33.74,77560.73,18.2,-0.2913,0.00017,20.2301]
[1777008047188,33.74,77559.4,18.2,-0.29152,0.00017,20.23701]
[1777008048041,33.74,77559.4,18.2,-0.29152,0.00017,20.23701]
[1777008048734,33.74,77555.03,18.2,-0.29227,0.00017,20.26016]
[1777008048841,33.74,77555.03,18.2,-0.29227,0.00017,20.26016]
[1777008050741,33.74,77552.46,18.2,-0.29271,0.00017,20.27372]
[1777008050751,33.74,77552.37,18.2,-0.29274,0.00017,20.27441]
[1777008055786,33.75,77552.33,18.2,-0.29279,0.00017,20.27605]
[1777008058921,33.75,77552.7,18.2,-0.29273,0.00017,20.27437]
[1777008064021,33.76,77555.01,18.2,-0.29238,0.00017,20.26359]
[1777008067071,33.76,77555.1,18.2,-0.29237,0.00017,20.26342]
[1777008067128,33.76,77555.1,18.2,-0.29237,0.00017,20.26342]
[1777008067132,33.76,77555.1,18.2,-0.29237,0.00017,20.26342]
[1777008067108,33.76,77555.49,18.2,-0.29232,0.00017,20.26166]
[1777008067495,33.76,77555.49,18.2,-0.29232,0.00017,20.26166]
[1777008067870,33.76,77561.07,18.2,-0.29135,0.00017,20.23202]
[1777008070817,33.76,77567.35,18.2,-0.29027,0.00017,20.19861]
[1777008071143,33.76,77567.35,18.2,-0.29027,0.00017,20.19861]
[1777008071620,33.76,77567.13,18.2,-0.29032,0.00017,20.19987]
[1777008071665,33.76,77567.13,18.2,-0.29032,0.00017,20.19987]
[1777008076184,33.76,77569.41,18.2,-0.28991,0.00017,20.18724]
[1777008079584,33.76,77569.48,18.2,-0.28989,0.00017,20.18652]
[1777008082178,33.76,77571.03,18.2,-0.28962,0.00017,20.1781]
[1777008082401,33.76,77576.38,18.2,-0.2887,0.00017,20.14932]
[1777008083150,33.75,77578.43,18.2,-0.28834,0.00017,20.13822]
[1777008087038,33.75,77578.69,18.2,-0.2883,0.00017,20.1368]
[1777008088304,33.75,77578.88,18.2,-0.28827,0.00017,20.13576]
[1777008090818,33.75,77578.94,18.2,-0.28825,0.00017,20.13535]
[1777008091599,33.75,77579.54,18.2,-0.28812,0.00017,20.12772]
[1777008095434,33.75,77579.72,18.2,-0.28808,0.00017,20.12671]
[1777008095447,33.75,77579.72,18.2,-0.28808,0.00017,20.12671]
[1777008096524,33.75,77581.54,18.2,-0.28777,0.00017,20.11682]
[1777008096716,33.75,77581.54,18.2,-0.28777,0.00017,20.11682]
[1777008097073,33.75,77592.91,18.2,-0.28582,0.00017,20.05508]
[1777008099146,33.75,77599.4,18.2,-0.28471,0.00017,20.01963]
[1777008100663,33.75,77599.72,18.2,-0.28466,0.00017,20.0178]
[1777008102062,33.75,77599.66,18.2,-0.28467,0.00017,20.0181]
[1777008102916,33.75,77599.74,18.2,-0.28465,0.00017,20.01762]
[1777008103170,33.75,77599.74,18.2,-0.28465,0.00017,20.01762]
[1777008103419,33.75,77600.75,18.2,-0.28448,0.00017,20.01207]
[1777008103463,33.75,77600.75,18.2,-0.28448,0.00017,20.01207]
[1777008103520,33.75,77600.75,18.2,-0.28448,0.00017,20.01207]
[1777008104122,33.75,77602.79,18.2,-0.28412,0.00017,20.00074]
[1777008106430,33.75,77604.12,18.2,-0.28389,0.00017,19.99313]
[1777008107143,33.75,77604.22,18.2,-0.28387,0.00017,19.99246]
[1777008112179,33.74,77604.65,18.2,-0.28378,0.00017,19.98949]
[1777008112737,33.74,77604.65,18.2,-0.28378,0.00017,19.98949]
[1777008112839,33.74,77604.65,18.2,-0.28378,0.00017,19.98949]
[1777008112854,33.74,77604.65,18.2,-0.28378,0.00017,19.98949]
[1777008112859,33.74,77604.65,18.2,-0.28378,0.00017,19.98949]
[1777008112959,33.74,77604.65,18.2,-0.28378,0.00017,19.98949]
[1777008113186,33.74,77600.8,18.2,-0.28443,0.00017,20.01056]
[1777008114737,33.74,77596.51,18.2,-0.28516,0.00017,20.03396]
[1777008115201,33.74,77598.59,18.2,-0.2848,0.00017,20.02249]
[1777008115593,33.74,77598.59,18.2,-0.2848,0.00017,20.02249]
[1777008116208,33.74,77599.32,18.2,-0.28468,0.00017,20.01846]
[1777008117325,33.74,77599.05,18.2,-0.28472,0.00017,20.0199]
[1777008118221,33.74,77599.07,18.2,-0.28472,0.00017,20.01969]
[1777008120888,33.74,77599.02,18.2,-0.28472,0.00017,20.01985]
[1777008123818,33.74,77597.43,18.2,-0.28498,0.00017,20.02818]
[1777008123934,33.74,77597.43,18.2,-0.28498,0.00017,20.02818]
[1777008123959,33.74,77598.14,18.2,-0.28486,0.00017,20.02417]
[1777008125065,33.74,77598.14,18.2,-0.28486,0.00017,20.02417]
[1777008125951,33.74,77594.91,18.2,-0.2854,0.00017,20.04163]
[1777008126053,33.74,77594.91,18.2,-0.2854,0.00017,20.04163]
[1777008131607,33.74,77589.32,18.2,-0.28635,0.00017,20.07162]
[1777008138135,33.73,77589.72,18.2,-0.28626,0.00017,20.06898]
[1777008143837,33.73,77589.35,18.2,-0.28631,0.00017,20.07054]
[1777008145683,33.73,77589.36,18.2,-0.28631,0.00017,20.07033]
[1777008149802,33.73,77595.98,18.2,-0.28517,0.00017,20.03398]
[1777008152026,33.73,77593.1,18.2,-0.28566,0.00017,20.04958]
[1777008153863,33.73,77590.4,18.2,-0.28608,0.00017,20.05984]
[1777008153933,33.73,77590.4,18.2,-0.28608,0.00017,20.05984]
[1777008154741,33.73,77590.27,18.2,-0.2861,0.00017,20.06049]
[1777008155995,33.73,77590.21,18.2,-0.28611,0.00017,20.06072]
[1777008158060,33.73,77590.33,18.2,-0.28609,0.00017,20.0599]
[1777008161889,33.72,77590.58,18.2,-0.28603,0.00017,20.05824]
[1777008161903,33.72,77590.58,18.2,-0.28603,0.00017,20.05824]
[1777008162030,33.72,77590.58,18.2,-0.28603,0.00017,20.05824]
[1777008162205,33.72,77590.58,18.2,-0.28603,0.00017,20.05824]
[1777008162314,33.72,77590.27,18.2,-0.28608,0.00017,20.05984]
[1777008162550,33.72,77590.27,18.2,-0.28608,0.00017,20.05984]
[1777008162627,33.72,77590.27,18.2,-0.28608,0.00017,20.05984]
[1777008162877,33.72,77577.67,18.2,-0.28824,0.00017,20.12802]
[1777008163682,33.72,77577.67,18.2,-0.28824,0.00017,20.12802]
[1777008163686,33.72,77577.67,18.2,-0.28824,0.00017,20.12802]
[1777008163779,33.72,77569.86,18.2,-0.28958,0.00017,20.16997]
[1777008167190,33.72,77570.56,18.2,-0.28945,0.00017,20.16602]
[1777008170650,33.72,77571.07,18.2,-0.28936,0.00017,20.16309]
[1777008172632,33.72,77570.81,18.2,-0.28939,0.00017,20.1641]
[1777008172695,33.72,77570.81,18.2,-0.28939,0.00017,20.1641]
[1777008172868,33.72,77570.81,18.2,-0.28939,0.00017,20.1641]
[1777008172969,33.72,77569.7,18.2,-0.28958,0.00017,20.16996]
[1777008174742,33.72,77563.08,18.2,-0.29072,0.00017,20.20531]
[1777008175190,33.72,77563.08,18.2,-0.29072,0.00017,20.20531]
[1777008175719,33.72,77563.09,18.2,-0.29072,0.00017,20.2052]
[1777008177634,33.72,77555.56,18.2,-0.29201,0.00017,20.24524]
[1777008178375,33.72,77555.87,18.2,-0.29196,0.00017,20.24349]
[1777008178393,33.72,77555.87,18.2,-0.29196,0.00017,20.24349]
[1777008178447,33.72,77555.87,18.2,-0.29196,0.00017,20.24349]
[1777008179970,33.71,77552.62,18.2,-0.29251,0.00017,20.26054]
[1777008180896,33.71,77549.33,18.2,-0.29308,0.00017,20.27797]
[1777008180953,33.71,77549.33,18.2,-0.29308,0.00017,20.27797]
[1777008181063,33.71,77549.33,18.2,-0.29308,0.00017,20.27797]
[1777008182485,33.71,77541.45,18.2,-0.29444,0.00017,20.3193]
[1777008182668,33.71,77541.45,18.2,-0.29444,0.00017,20.3193]
[1777008182977,33.71,77536.67,18.2,-0.29526,0.00017,20.34426]
[1777008184577,33.71,77533.2,18.2,-0.29587,0.00017,20.36259]
[1777008186976,33.72,77533.62,18.2,-0.29581,0.00017,20.36086]
[1777008189042,33.72,77535.37,18.2,-0.29551,0.00017,20.35186]
[1777008193353,33.72,77535.93,18.2,-0.29544,0.00017,20.34985]
[1777008193734,33.72,77535.93,18.2,-0.29544,0.00017,20.34985]
[1777008193821,33.72,77535.93,18.2,-0.29544,0.00017,20.34985]
[1777008193878,33.72,77535.93,18.2,-0.29544,0.00017,20.34985]
[1777008193934,33.72,77535.93,18.2,-0.29544,0.00017,20.34985]
[1777008193996,33.72,77535.93,18.2,-0.29544,0.00017,20.34985]
[1777008194047,33.72,77537.09,18.2,-0.29525,0.00017,20.34396]
[1777008196078,33.72,77543.3,18.2,-0.29418,0.00017,20.31146]
[1777008198564,33.73,77546.39,18.2,-0.29365,0.00017,20.2954]
[1777008202345,33.72,77547.52,18.2,-0.29344,0.00017,20.28917]
[1777008203046,33.72,77547.52,18.2,-0.29344,0.00017,20.28917]
[1777008203397,33.72,77547.93,18.2,-0.29337,0.00017,20.28693]
[1777008203818,33.72,77546.93,18.2,-0.29354,0.00017,20.29224]
[1777008205271,33.72,77546.93,18.2,-0.29354,0.00017,20.29224]
[1777008205382,33.72,77547.76,18.2,-0.2934,0.00017,20.28792]
[1777008205569,33.72,77547.76,18.2,-0.2934,0.00017,20.28792]
[1777008206839,33.73,77532.32,18.2,-0.29609,0.00017,20.36937]
[1777008211876,33.73,77532.62,18.2,-0.29604,0.00017,20.36452]
[1777008214111,33.73,77533.47,18.2,-0.2959,0.00017,20.36027]
[1777008214126,33.73,77533.54,18.2,-0.29589,0.00017,20.36011]
[1777008216678,33.74,77536.79,18.2,-0.29534,0.00017,20.34345]
[1777008216909,33.74,77537.69,18.2,-0.29519,0.00017,20.33888]
[1777008218453,33.74,77539.32,18.2,-0.29491,0.00017,20.33055]
[1777008218493,33.74,77539.32,18.2,-0.29491,0.00017,20.33055]
[1777008218810,33.74,77539.32,18.2,-0.29491,0.00017,20.33055]
[1777008219346,33.74,77540.29,18.2,-0.29475,0.00017,20.32558]
[1777008219703,33.74,77540.29,18.2,-0.29475,0.00017,20.32558]
[1777008221683,33.74,77546.05,18.2,-0.29375,0.00017,20.29516]
[1777008225831,33.74,77550.76,18.2,-0.29292,0.00017,20.27]
[1777008230777,33.74,77551.26,18.2,-0.29283,0.00017,20.26703]
[1777008231522,33.74,77554.62,18.2,-0.29225,0.00017,20.24925]
[1777008232190,33.74,77554.62,18.2,-0.29225,0.00017,20.24925]
[1777008232368,33.74,77553.36,18.2,-0.29246,0.00017,20.25589]
[1777008232430,33.74,77553.36,18.2,-0.29246,0.00017,20.25589]
[1777008233233,33.74,77553.36,18.2,-0.29246,0.00017,20.25589]
[1777008233281,33.74,77553.36,18.2,-0.29246,0.00017,20.25589]
[1777008234049,33.74,77550.91,18.2,-0.29289,0.00017,20.26909]
[1777008236278,33.74,77550.26,18.2,-0.29301,0.00017,20.27247]
[1777008236704,33.74,77550.55,18.2,-0.29297,0.00017,20.27132]
[1777008236744,33.74,77550.55,18.2,-0.29297,0.00017,20.27132]
[1777008240247,33.74,77550.41,18.2,-0.29299,0.00017,20.27195]
[1777008242029,33.74,77551.8,18.2,-0.29274,0.00017,20.26447]
[1777008242337,33.74,77551.8,18.2,-0.29274,0.00017,20.26447]
[1777008242321,33.74,77553.37,18.2,-0.29247,0.00017,20.25593]
[1777008242652,33.74,77553.37,18.2,-0.29247,0.00017,20.25593]
[1777008243905,33.74,77556.94,18.2,-0.29185,0.00017,20.23698]
[1777008243913,33.74,77556.94,18.2,-0.29185,0.00017,20.23698]
[1777008244239,33.73,77563.78,18.2,-0.29066,0.00017,20.20033]
[1777008245705,33.73,77568.59,18.2,-0.28983,0.00017,20.1746]
[1777008247364,33.73,77569.23,18.2,-0.28972,0.00017,20.17111]
[1777008247379,33.73,77568.59,18.2,-0.28983,0.00017,20.17447]
[1777008248120,33.73,77568.59,18.2,-0.28983,0.00017,20.17447]
[1777008248130,33.73,77573.62,18.2,-0.28897,0.00017,20.14747]
[1777008249600,33.73,77576.28,18.2,-0.28851,0.00017,20.13311]
[1777008249668,33.73,77576.28,18.2,-0.28851,0.00017,20.13311]
[1777008250144,33.73,77578.7,18.2,-0.28809,0.00017,20.12004]
[1777008252212,33.73,77582.93,18.2,-0.28736,0.00017,20.09705]
[1777008252219,33.73,77582.93,18.2,-0.28736,0.00017,20.09705]
[1777008252651,33.73,77585.61,18.2,-0.2869,0.00017,20.08229]
[1777008254162,33.73,77590.66,18.2,-0.28603,0.00017,20.05487]
[1777008255014,33.73,77591.69,18.2,-0.28585,0.00017,20.04912]
[1777008255026,33.73,77591.69,18.2,-0.28585,0.00017,20.04912]
[1777008255045,33.73,77591.69,18.2,-0.28585,0.00017,20.04912]
[1777008255256,33.73,77591.69,18.2,-0.28585,0.00017,20.04912]
[1777008255348,33.73,77593.21,18.2,-0.28559,0.00017,20.04078]
[1777008256063,33.73,77593.21,18.2,-0.28559,0.00017,20.04078]
[1777008256187,33.73,77596.5,18.2,-0.28503,0.00017,20.02284]
[1777008257787,33.73,77597.99,18.2,-0.28477,0.00017,20.01457]
[1777008258244,33.73,77597.99,18.2,-0.28477,0.00017,20.01457]
[1777008258579,33.73,77598.26,18.2,-0.28472,0.00017,20.01302]
[1777008258586,33.73,77598.26,18.2,-0.28472,0.00017,20.01302]
[1777008258624,33.73,77598.26,18.2,-0.28472,0.00017,20.01302]
[1777008260581,33.73,77593.43,18.2,-0.28554,0.00017,20.03935]
[1777008261295,33.73,77593.43,18.2,-0.28554,0.00017,20.03935]
[1777008262179,33.73,77593.28,18.2,-0.28557,0.00017,20.04001]
[1777008262229,33.73,77592.98,18.2,-0.28562,0.00017,20.04159]
[1777008265524,33.73,77592.55,18.2,-0.28568,0.00017,20.04358]
[1777008265729,33.73,77592.55,18.2,-0.28568,0.00017,20.04358]
[1777008266256,33.73,77591.3,18.2,-0.28589,0.00017,20.05034]
[1777008271292,33.72,77589.36,18.2,-0.28618,0.00017,20.05633]
[1777008276331,33.72,77590.28,18.2,-0.28602,0.00017,20.0511]
[1777008281363,33.72,77590.28,18.2,-0.28602,0.00017,20.05093]
[1777008284059,33.72,77590.22,18.2,-0.28602,0.00017,20.05119]
[1777008294090,33.72,77590.82,18.2,-0.28591,0.00017,20.0477]
[1777008296886,33.72,77590.76,18.2,-0.28592,0.00017,20.04799]
[1777008297073,33.72,77590.76,18.2,-0.28592,0.00017,20.04799]
[1777008297098,33.72,77590.76,18.2,-0.28592,0.00017,20.04799]
[1777008297110,33.72,77590.76,18.2,-0.28592,0.00017,20.04799]
[1777008299570,33.72,77596.38,18.2,-0.28496,0.00017,20.01729]
[1777008300567,33.72,77596.04,18.2,-0.28502,0.00017,20.01915]
[1777008300668,33.72,77596.57,18.2,-0.28493,0.00017,20.01627]
[1777008304715,33.72,77595.4,18.2,-0.28512,0.00017,20.02246]
[1777008306706,33.72,77596.49,18.2,-0.28493,0.00017,20.01638]
[1777008310152,33.72,77596.17,18.2,-0.28498,0.00017,20.01791]
[1777008310194,33.72,77596.17,18.2,-0.28498,0.00017,20.01791]
[1777008313317,33.72,77589.48,18.2,-0.28612,0.00017,20.05417]
[1777008313333,33.71,77591.0,18.2,-0.28585,0.00017,20.04571]
[1777008313977,33.71,77591.0,18.2,-0.28585,0.00017,20.04571]
[1777008314373,33.71,77591.81,18.2,-0.28571,0.00017,20.04121]
[1777008315900,33.71,77591.62,18.2,-0.28574,0.00017,20.04225]
[1777008316012,33.71,77591.62,18.2,-0.28574,0.00017,20.04225]
[1777008316113,33.71,77590.65,18.2,-0.28591,0.00017,20.04744]
[1777008321645,33.71,77592.01,18.2,-0.28567,0.00017,20.03992]
[1777008325938,33.71,77591.87,18.2,-0.28569,0.00017,20.04065]
[1777008326326,33.71,77592.07,18.2,-0.28566,0.00017,20.0395]
[1777008331715,33.71,77592.28,18.2,-0.28559,0.00017,20.0339]
[1777008336755,33.71,77592.64,18.2,-0.28552,0.00017,20.03182]
[1777008337781,33.71,77592.75,18.2,-0.2855,0.00017,20.0312]
[1777008344619,33.71,77593.82,18.2,-0.28531,0.00017,20.02511]
[1777008345546,33.71,77593.64,18.2,-0.28534,0.00017,20.026]
[1777008346059,33.71,77593.64,18.2,-0.28534,0.00017,20.026]
[1777008346089,33.71,77593.64,18.2,-0.28534,0.00017,20.026]
[1777008346207,33.71,77593.64,18.2,-0.28534,0.00017,20.026]
[1777008351385,33.71,77598.18,18.2,-0.28456,0.00017,20.00089]
[1777008357345,33.71,77603.93,18.2,-0.28357,0.00017,19.96902]
[1777008362704,33.7,77605.03,18.2,-0.28337,0.00017,19.9628]
[1777008364310,33.7,77605.31,18.2,-0.28332,0.00017,19.96123]
[1777008364386,33.7,77606.92,18.2,-0.28305,0.00017,19.9523]
[1777008365269,33.7,77606.92,18.2,-0.28305,0.00017,19.9523]
[1777008366521,33.7,77607.59,18.2,-0.28293,0.00017,19.94852]
[1777008368479,33.7,77606.48,18.2,-0.28311,0.00017,19.95442]
[1777008369443,33.7,77606.37,18.2,-0.28313,0.00017,19.95482]
[1777008375016,33.7,77608.45,18.2,-0.28276,0.00017,19.94289]
[1777008378480,33.7,77609.34,18.2,-0.2826,0.00017,19.93772]
[1777008379044,33.7,77610.46,18.2,-0.28241,0.00017,19.93145]
[1777008384086,33.69,77610.67,18.2,-0.28236,0.00017,19.9299]
[1777008388561,33.69,77610.7,18.2,-0.28234,0.00017,19.92924]
[1777008390671,33.69,77610.62,18.2,-0.28235,0.00017,19.92958]
[1777008391647,33.69,77610.56,18.2,-0.28232,0.00017,19.92538]
[1777008391661,33.69,77610.56,18.2,-0.28232,0.00017,19.92538]
[1777008391664,33.69,77610.56,18.2,-0.28232,0.00017,19.92538]
[1777008392786,33.69,77610.56,18.2,-0.28232,0.00017,19.92528]
[1777008395610,33.69,77611.34,18.2,-0.28218,0.00017,19.92077]
[1777008395633,33.69,77611.34,18.2,-0.28218,0.00017,19.92058]
[1777008400432,33.69,77610.06,18.2,-0.28238,0.00017,19.92714]
[1777008400822,33.68,77609.9,18.2,-0.2824,0.00017,19.92786]
[1777008400913,33.68,77609.9,18.2,-0.2824,0.00017,19.92769]
[1777008401594,33.68,77609.9,18.2,-0.2824,0.00017,19.92769]
[1777008403320,33.68,77609.9,18.2,-0.28239,0.00017,19.92759]
[1777008407515,33.68,77604.03,18.2,-0.28338,0.00017,19.95954]
[1777008409996,33.68,77604.02,18.2,-0.28337,0.00017,19.95921]
[1777008410849,33.68,77603.85,18.2,-0.2834,0.00017,19.96002]
[1777008411272,33.68,77603.78,18.2,-0.28341,0.00017,19.96028]
[1777008412592,33.68,77604.5,18.2,-0.28328,0.00017,19.9562]
[1777008412595,33.68,77604.5,18.2,-0.28328,0.00017,19.9562]
[1777008413471,33.68,77611.28,18.2,-0.28212,0.00017,19.91856]
[1777008419329,33.67,77613.31,18.2,-0.28176,0.00017,19.90697]
[1777008419914,33.67,77613.31,18.2,-0.28176,0.00017,19.90697]
[1777008419919,33.67,77613.31,18.2,-0.28176,0.00017,19.90697]
[1777008419930,33.67,77613.31,18.2,-0.28176,0.00017,19.90697]
[1777008420022,33.67,77613.31,18.2,-0.28176,0.00017,19.90697]
[1777008420186,33.67,77613.31,18.2,-0.28176,0.00017,19.90697]
[1777008420236,33.67,77613.31,18.2,-0.28176,0.00017,19.90697]
[1777008420359,33.67,77613.31,18.2,-0.28176,0.00017,19.90697]
[1777008420556,33.67,77641.85,18.2,-0.27693,0.00017,19.74754]
[1777008421132,33.67,77641.85,18.2,-0.27693,0.00017,19.74754]
[1777008421608,33.67,77641.85,18.2,-0.27693,0.00017,19.74754]
[1777008421501,33.67,77656.71,18.2,-0.27443,0.00017,19.66348]
[1777008421835,33.67,77656.71,18.2,-0.27443,0.00017,19.66348]
[1777008422350,33.67,77661.58,18.2,-0.27361,0.00017,19.6356]
[1777008422820,33.67,77661.58,18.2,-0.27361,0.00017,19.6356]
[1777008423248,33.67,77661.58,18.2,-0.27361,0.00017,19.6356]
[1777008423662,33.67,77663.56,18.2,-0.27327,0.00017,19.62421]
[1777008424720,33.67,77669.75,18.2,-0.27223,0.00017,19.58875]
[1777008424727,33.67,77669.75,18.2,-0.27223,0.00017,19.58875]
[1777008426808,33.67,77669.51,18.2,-0.27227,0.00017,19.58999]
[1777008427032,33.67,77669.51,18.2,-0.27227,0.00017,19.58999]
[1777008427456,33.67,77669.51,18.2,-0.27227,0.00017,19.58999]
[1777008429573,33.67,77665.01,18.2,-0.27302,0.00017,19.61558]
[1777008431003,33.67,77663.49,18.2,-0.27327,0.00017,19.62408]
[1777008431450,33.67,77663.49,18.2,-0.27327,0.00017,19.62408]
[1777008431501,33.67,77662.63,18.2,-0.27341,0.00017,19.62888]
[1777008436631,33.67,77663.66,18.2,-0.27322,0.00017,19.6223]
[1777008437457,33.66,77663.56,18.2,-0.27323,0.00017,19.6226]
[1777008438496,33.66,77663.56,18.2,-0.27323,0.00017,19.6226]
[1777008439227,33.66,77664.42,18.2,-0.27308,0.00017,19.6176]
[1777008443993,33.66,77662.69,18.2,-0.27335,0.00017,19.62691]
[1777008444045,33.66,77662.69,18.2,-0.27335,0.00017,19.62691]
[1777008444523,33.66,77662.69,18.2,-0.27335,0.00017,19.62691]
[1777008444506,33.66,77655.6,18.2,-0.27454,0.00017,19.66718]
[1777008445513,33.66,77653.19,18.2,-0.27494,0.00017,19.68075]
[1777008446975,33.66,77652.08,18.2,-0.27512,0.00017,19.68692]
[1777008447111,33.66,77652.08,18.2,-0.27512,0.00017,19.68692]
[1777008449541,33.66,77642.69,18.2,-0.27669,0.00017,19.7396]
[1777008451028,33.66,77642.38,18.2,-0.27674,0.00017,19.74118]
[1777008453803,33.65,77642.39,18.2,-0.27669,0.00017,19.73628]
[1777008455904,33.65,77642.49,18.2,-0.27667,0.00017,19.73541]
[1777008456590,33.65,77642.36,18.2,-0.27669,0.00017,19.73599]
[1777008458459,33.65,77642.36,18.2,-0.27669,0.00017,19.73599]
[1777008459359,33.65,77642.38,18.2,-0.27668,0.00017,19.73574]
[1777008459530,33.65,77642.38,18.2,-0.27668,0.00017,19.73574]
[1777008459587,33.65,77642.38,18.2,-0.27668,0.00017,19.73574]
[1777008459754,33.65,77640.29,18.2,-0.27703,0.00017,19.74751]
[1777008459789,33.65,77640.29,18.2,-0.27703,0.00017,19.74751]
[1777008459796,33.65,77640.29,18.2,-0.27703,0.00017,19.74751]
[1777008460870,33.65,77632.68,18.2,-0.27832,0.00017,19.79027]
[1777008462439,33.65,77632.68,18.2,-0.27832,0.00017,19.79027]
[1777008463167,33.65,77631.88,18.2,-0.27845,0.00017,19.79463]
[1777008468675,33.65,77632.83,18.2,-0.27828,0.00017,19.78894]
[1777008472789,33.65,77633.22,18.2,-0.2782,0.00017,19.78658]
[1777008475090,33.65,77635.07,18.2,-0.27789,0.00017,19.77603]
[1777008480999,33.65,77638.27,18.2,-0.27734,0.00017,19.75783]
[1777008486275,33.64,77638.64,18.2,-0.27727,0.00017,19.75559]
[1777008491741,33.64,77631.63,18.2,-0.27845,0.00017,19.79483]
[1777008491861,33.64,77631.63,18.2,-0.27845,0.00017,19.79483]
[1777008494872,33.64,77629.78,18.2,-0.27876,0.00017,19.80503]
[1777008494972,33.64,77629.76,18.2,-0.27876,0.00017,19.805]
[1777008496912,33.64,77629.6,18.2,-0.27879,0.00017,19.8059]
[1777008502914,33.64,77630.41,18.2,-0.27865,0.00017,19.8014]
[1777008507949,33.64,77630.64,18.2,-0.27862,0.00017,19.80017]
[1777008512983,33.64,77630.79,18.2,-0.27856,0.00017,19.79506]
[1777008513946,33.64,77630.79,18.2,-0.27856,0.00017,19.79506]
[1777008520034,33.64,77631.12,18.2,-0.27851,0.00017,19.79332]
[1777008522316,33.64,77631.59,18.2,-0.27843,0.00017,19.7907]
[1777008522351,33.64,77631.59,18.2,-0.27843,0.00017,19.79072]
[1777008524496,33.64,77642.68,18.2,-0.27655,0.00017,19.72825]
[1777008530347,33.64,77642.67,18.2,-0.27656,0.00017,19.72832]
[1777008536305,33.64,77643.18,18.2,-0.27647,0.00017,19.72543]
[1777008537023,33.64,77643.39,18.2,-0.27643,0.00017,19.72425]
[1777008537173,33.64,77643.39,18.2,-0.27643,0.00017,19.72425]
[1777008542513,33.64,77636.76,18.2,-0.27755,0.00017,19.7616]
[1777008542572,33.64,77636.76,18.2,-0.27755,0.00017,19.7616]
[1777008545449,33.64,77635.07,18.2,-0.27784,0.00017,19.77097]
[1777008545471,33.64,77634.72,18.2,-0.27789,0.00017,19.77289]
[1777008546502,33.64,77634.72,18.2,-0.27789,0.00017,19.77289]
[1777008552026,33.64,77634.31,18.2,-0.27796,0.00017,19.77495]
[1777008556773,33.64,77635.28,18.2,-0.27779,0.00017,19.76931]
[1777008562328,33.64,77636.61,18.2,-0.27756,0.00017,19.76165]
[1777008566792,33.64,77636.65,18.2,-0.27755,0.00017,19.76132]
[1777008567362,33.64,77636.74,18.2,-0.27753,0.00017,19.76077]
[1777008572424,33.64,77637.41,18.2,-0.27738,0.00017,19.75251]
[1777008574425,33.64,77637.77,18.2,-0.27732,0.00017,19.75043]
[1777008575861,33.64,77638.05,18.2,-0.27727,0.00017,19.7488]
[1777008576432,33.64,77638.05,18.2,-0.27727,0.00017,19.7488]
[1777008576543,33.64,77638.05,18.2,-0.27727,0.00017,19.7488]
[1777008576552,33.64,77638.05,18.2,-0.27727,0.00017,19.7488]
[1777008576555,33.64,77638.05,18.2,-0.27727,0.00017,19.7488]
[1777008576584,33.64,77638.05,18.2,-0.27727,0.00017,19.7488]
[1777008576667,33.64,77638.46,18.2,-0.2772,0.00017,19.74646]
[1777008577572,33.64,77649.78,18.2,-0.27529,0.00017,19.68238]
[1777008579989,33.64,77650.45,18.2,-0.27517,0.00017,19.67852]
[1777008582256,33.64,77655.89,18.2,-0.27426,0.00017,19.64756]
[1777008587335,33.64,77655.24,18.2,-0.27437,0.00017,19.65134]
[1777008587384,33.64,77655.24,18.2,-0.27437,0.00017,19.65134]
[1777008587843,33.64,77655.91,18.2,-0.27426,0.00017,19.64753]
[1777008593546,33.64,77657.36,18.2,-0.27401,0.00017,19.63916]
[1777008597401,33.64,77661.35,18.2,-0.27334,0.00017,19.61637]
[1777008597945,33.64,77662.93,18.2,-0.27307,0.00017,19.60734]
[1777008597954,33.64,77662.93,18.2,-0.27307,0.00017,19.60734]
[1777008598582,33.64,77663.02,18.2,-0.27306,0.00017,19.60683]
[1777008600830,33.63,77663.56,18.2,-0.27296,0.00017,19.6036]
[1777008600849,33.63,77663.56,18.2,-0.27296,0.00017,19.6036]
[1777008600969,33.63,77663.56,18.2,-0.27296,0.00017,19.6036]
[1777008600979,33.63,77663.56,18.2,-0.27296,0.00017,19.6036]
[1777008600985,33.63,77663.56,18.2,-0.27296,0.00017,19.6036]
[1777008601044,33.63,77663.56,18.2,-0.27296,0.00017,19.6036]
[1777008601603,33.63,77674.5,18.2,-0.27113,0.00017,19.54079]
[1777008601778,33.63,77674.5,18.2,-0.27113,0.00017,19.54079]
[1777008602416,33.63,77674.5,18.2,-0.27113,0.00017,19.54079]
[1777008605890,33.63,77679.77,18.2,-0.27024,0.00017,19.51017]
[1777008609193,33.63,77676.03,18.2,-0.27086,0.00017,19.53151]
[1777008609211,33.63,77676.03,18.2,-0.27086,0.00017,19.53151]
[1777008609224,33.63,77676.03,18.2,-0.27086,0.00017,19.53151]
[1777008609721,33.63,77684.21,18.2,-0.2695,0.00017,19.48422]
[1777008610386,33.63,77684.21,18.2,-0.2695,0.00017,19.48422]
[1777008610443,33.63,77684.21,18.2,-0.2695,0.00017,19.48422]
[1777008610505,33.63,77684.21,18.2,-0.2695,0.00017,19.48422]
[1777008610764,33.63,77694.75,18.2,-0.26774,0.00017,19.42304]
[1777008613019,33.63,77696.84,18.2,-0.26739,0.00017,19.41076]
[1777008613690,33.63,77697.02,18.2,-0.26736,0.00017,19.40966]
[1777008618726,33.63,77698.85,18.2,-0.26704,0.00017,19.39835]
[1777008621442,33.63,77699.02,18.2,-0.26701,0.00017,19.39712]
[1777008621512,33.63,77699.02,18.2,-0.26701,0.00017,19.39712]
[1777008622178,33.63,77699.02,18.2,-0.267,0.00017,19.397]
[1777008624930,33.62,77699.54,18.2,-0.26691,0.00017,19.39367]
[1777008624992,33.62,77699.54,18.2,-0.26691,0.00017,19.39367]
[1777008625129,33.62,77699.54,18.2,-0.26691,0.00017,19.39367]
[1777008625531,33.62,77699.54,18.2,-0.26691,0.00017,19.39367]
[1777008625538,33.62,77699.54,18.2,-0.26691,0.00017,19.39367]
[1777008625648,33.62,77699.54,18.2,-0.26691,0.00017,19.39367]
[1777008625775,33.62,77714.23,18.2,-0.26448,0.00016,19.30753]
[1777008627260,33.62,77712.96,18.2,-0.26469,0.00016,19.31497]
[1777008627451,33.62,77712.96,18.2,-0.26469,0.00016,19.31497]
[1777008628320,33.62,77713.28,18.2,-0.26463,0.00016,19.31305]
[1777008634341,33.62,77713.19,18.2,-0.26461,0.00017,19.30905]
[1777008636758,33.62,77713.82,18.2,-0.26451,0.00016,19.30531]
[1777008640518,33.62,77713.44,18.2,-0.26457,0.00016,19.30752]
[1777008641661,33.62,77713.21,18.2,-0.26461,0.00017,19.30887]
[1777008646709,33.62,77713.01,18.2,-0.26464,0.00017,19.31002]
[1777008649767,33.62,77712.87,18.2,-0.26466,0.00017,19.31086]
[1777008649812,33.62,77712.87,18.2,-0.26466,0.00017,19.31086]
[1777008650049,33.62,77712.76,18.2,-0.26468,0.00017,19.31153]
[1777008650055,33.62,77712.76,18.2,-0.26468,0.00017,19.31153]
[1777008650698,33.62,77714.43,18.2,-0.2644,0.00016,19.30167]
[1777008651677,33.62,77714.43,18.2,-0.2644,0.00016,19.30167]
[1777008652088,33.62,77719.23,18.2,-0.26361,0.00016,19.27335]
[1777008656976,33.62,77722.98,18.2,-0.26299,0.00016,19.25114]
[1777008657222,33.62,77722.98,18.2,-0.26299,0.00016,19.25114]
[1777008657322,33.62,77722.93,18.2,-0.263,0.00016,19.25144]
[1777008663777,33.62,77723.73,18.2,-0.26286,0.00016,19.24638]
[1777008667178,33.62,77729.99,18.2,-0.26182,0.00016,19.20894]
[1777008667280,33.62,77729.98,18.2,-0.26182,0.00016,19.20896]
[1777008668757,33.62,77729.98,18.2,-0.26182,0.00016,19.20896]
[1777008668774,33.62,77729.98,18.2,-0.26182,0.00016,19.20896]
[1777008670625,33.62,77726.89,18.2,-0.26233,0.00016,19.22733]
[1777008670726,33.62,77728.3,18.2,-0.2621,0.00016,19.219]
[1777008671773,33.62,77728.3,18.2,-0.2621,0.00016,19.219]
[1777008671800,33.62,77727.88,18.2,-0.26217,0.00016,19.22143]
[1777008673513,33.62,77718.51,18.2,-0.2637,0.00016,19.27665]
[1777008676895,33.62,77717.98,18.2,-0.26378,0.00016,19.27946]
[1777008680846,33.62,77718.63,18.2,-0.26367,0.00016,19.27545]
[1777008680946,33.62,77718.76,18.2,-0.26365,0.00016,19.27464]
[1777008682348,33.62,77718.76,18.2,-0.26365,0.00016,19.27464]
[1777008682374,33.62,77718.76,18.2,-0.26365,0.00016,19.27464]
[1777008682381,33.62,77718.76,18.2,-0.26365,0.00016,19.27464]
[1777008682448,33.62,77720.62,18.2,-0.26334,0.00016,19.26376]
[1777008684177,33.62,77721.7,18.2,-0.26317,0.00016,19.25739]
[1777008684371,33.62,77725.69,18.2,-0.26251,0.00016,19.23382]
[1777008689714,33.62,77728.92,18.2,-0.26198,0.00016,19.21454]
[1777008690489,33.62,77726.14,18.2,-0.26243,0.00016,19.23096]
[1777008690514,33.62,77726.14,18.2,-0.26243,0.00016,19.23096]
[1777008690615,33.62,77725.21,18.2,-0.26258,0.00016,19.2364]
[1777008692026,33.62,77724.4,18.2,-0.26268,0.00016,19.23681]
[1777008692352,33.62,77724.4,18.2,-0.26268,0.00016,19.23681]
[1777008692480,33.62,77724.4,18.2,-0.26268,0.00016,19.23681]
[1777008692555,33.62,77723.85,18.2,-0.26278,0.00016,19.24008]
[1777008695676,33.62,77722.87,18.2,-0.26294,0.00016,19.24589]
[1777008695735,33.62,77722.87,18.2,-0.26294,0.00016,19.24589]
[1777008695789,33.62,77723.86,18.2,-0.26277,0.00016,19.24004]
[1777008698109,33.61,77730.73,18.2,-0.26164,0.00016,19.19925]
[1777008698130,33.61,77730.73,18.2,-0.26164,0.00016,19.19925]
[1777008700624,33.61,77732.48,18.2,-0.26136,0.00016,19.18889]
[1777008705958,33.61,77730.99,18.2,-0.2616,0.00016,19.1976]
[1777008706281,33.61,77730.99,18.2,-0.2616,0.00016,19.1976]
[1777008709399,33.61,77729.25,18.2,-0.26188,0.00016,19.20775]
[1777008709449,33.61,77729.25,18.2,-0.26188,0.00016,19.20775]
[1777008709550,33.61,77724.81,18.2,-0.26261,0.00016,19.23397]
[1777008710403,33.61,77724.81,18.2,-0.26261,0.00016,19.23397]
[1777008710585,33.61,77725.36,18.2,-0.26252,0.00016,19.23071]
[1777008716414,33.61,77724.62,18.2,-0.26262,0.00016,19.23442]
[1777008721449,33.61,77724.31,18.2,-0.26265,0.00016,19.23561]
[1777008723770,33.61,77722.57,18.2,-0.26294,0.00016,19.24577]
[1777008723780,33.61,77722.57,18.2,-0.26294,0.00016,19.24577]
[1777008723871,33.61,77720.86,18.2,-0.26321,0.00016,19.25573]
[1777008724816,33.61,77720.86,18.2,-0.26321,0.00016,19.25573]
[1777008725711,33.61,77721.93,18.2,-0.26304,0.00016,19.24935]
[1777008726670,33.61,77724.87,18.2,-0.26255,0.00016,19.2319]
[1777008726771,33.61,77724.54,18.2,-0.2626,0.00016,19.23382]
[1777008730512,33.6,77732.66,18.2,-0.26126,0.00016,19.18519]
[1777008732085,33.6,77733.29,18.2,-0.26115,0.00016,19.18136]
[1777008737561,33.6,77734.73,18.2,-0.2609,0.00016,19.17229]
[1777008742597,33.6,77733.55,18.2,-0.26108,0.00016,19.17885]
[1777008747631,33.6,77733.38,18.2,-0.2611,0.00016,19.17935]
[1777008752666,33.59,77735.15,18.2,-0.26076,0.00016,19.16392]
[1777008753901,33.59,77735.15,18.2,-0.26076,0.00016,19.16392]
[1777008760843,33.59,77735.98,18.2,-0.26061,0.00016,19.15837]
[1777008762312,33.59,77737.31,18.2,-0.26039,0.00016,19.15037]
[1777008764778,33.59,77733.68,18.2,-0.26098,0.00016,19.17176]
[1777008764872,33.59,77733.68,18.2,-0.26098,0.00016,19.17176]
[1777008764825,33.59,77734.09,18.2,-0.26091,0.00016,19.16922]
[1777008765217,33.59,77734.09,18.2,-0.26091,0.00016,19.16922]
[1777008765902,33.59,77733.47,18.2,-0.26101,0.00016,19.1729]
[1777008766722,33.59,77733.47,18.2,-0.26101,0.00016,19.1729]
[1777008772809,33.59,77734.18,18.2,-0.26088,0.00016,19.16808]
[1777008777846,33.58,77735.57,18.2,-0.26064,0.00016,19.15929]
[1777008779442,33.58,77736.58,18.2,-0.26047,0.00016,19.15318]
[1777008785072,33.58,77734.39,18.2,-0.26081,0.00016,19.16573]
[1777008785088,33.58,77734.39,18.2,-0.26081,0.00016,19.16573]
[1777008786804,33.58,77731.76,18.2,-0.26124,0.00016,19.18116]
[1777008786858,33.58,77731.76,18.2,-0.26124,0.00016,19.18116]
[1777008786902,33.58,77731.76,18.2,-0.26124,0.00016,19.18116]
[1777008786906,33.58,77731.19,18.2,-0.26133,0.00016,19.18442]
[1777008787705,33.58,77731.19,18.2,-0.26133,0.00016,19.18442]
[1777008789441,33.58,77731.29,18.2,-0.26131,0.00016,19.18376]
[1777008789750,33.58,77731.29,18.2,-0.26131,0.00016,19.18376]
[1777008790603,33.58,77730.76,18.2,-0.2614,0.00016,19.18687]
[1777008790936,33.58,77730.52,18.2,-0.26144,0.00016,19.18827]
[1777008795972,33.58,77731.0,18.2,-0.26134,0.00016,19.18482]
[1777008801845,33.58,77732.21,18.2,-0.26113,0.00016,19.17716]
[1777008807120,33.57,77733.12,18.2,-0.26097,0.00016,19.17114]
[1777008807223,33.57,77733.12,18.2,-0.26097,0.00016,19.17114]
[1777008813090,33.57,77733.39,18.2,-0.26087,0.00016,19.16435]
[1777008814974,33.57,77733.39,18.2,-0.26087,0.00016,19.16435]
[1777008818278,33.57,77739.31,18.2,-0.25988,0.00016,19.12852]
[1777008818470,33.57,77739.31,18.2,-0.25988,0.00016,19.12852]
[1777008819695,33.57,77738.35,18.2,-0.26004,0.00016,19.13417]
[1777008820554,33.57,77738.5,18.2,-0.26001,0.00016,19.1332]
[1777008826182,33.56,77738.78,18.2,-0.25995,0.00016,19.13108]
[1777008831217,33.56,77737.62,18.2,-0.26013,0.00016,19.13761]
[1777008832044,33.56,77737.62,18.2,-0.26013,0.00016,19.13761]
[1777008833769,33.56,77737.06,18.2,-0.26022,0.00016,19.14087]
[1777008839273,33.56,77734.81,18.2,-0.26058,0.00016,19.15387]
[1777008842040,33.56,77734.12,18.2,-0.26069,0.00016,19.15794]
[1777008842967,33.56,77734.12,18.2,-0.26069,0.00016,19.15794]
[1777008843006,33.56,77734.12,18.2,-0.26069,0.00016,19.15794]
[1777008843056,33.56,77731.05,18.2,-0.2612,0.00016,19.17613]
[1777008843495,33.56,77727.62,18.2,-0.26176,0.00016,19.1965]
[1777008844805,33.56,77727.62,18.2,-0.26176,0.00016,19.1965]
[1777008845771,33.56,77728.74,18.2,-0.26157,0.00016,19.1898]
[1777008845980,33.56,77729.12,18.2,-0.26151,0.00016,19.18752]
[1777008851357,33.56,77731.58,18.2,-0.26109,0.00016,19.17231]
[1777008853724,33.56,77732.17,18.2,-0.26099,0.00016,19.16872]
[1777008853768,33.56,77732.17,18.2,-0.26099,0.00016,19.16872]
[1777008853818,33.56,77730.89,18.2,-0.2612,0.00016,19.17628]
[1777008855976,33.56,77730.96,18.2,-0.26119,0.00016,19.17588]
[1777008856392,33.56,77730.92,18.2,-0.26119,0.00016,19.17607]
[1777008858106,33.56,77730.92,18.2,-0.26119,0.00016,19.17607]
[1777008863441,33.55,77731.6,18.2,-0.26107,0.00016,19.17163]
[1777008864154,33.55,77731.6,18.2,-0.26107,0.00016,19.17163]
[1777008865905,33.55,77731.36,18.2,-0.26111,0.00016,19.17302]
[1777008870045,33.55,77730.89,18.2,-0.26118,0.00016,19.17568]
[1777008876950,33.55,77730.61,18.2,-0.2612,0.00016,19.17296]
[1777008886601,33.55,77732.92,18.2,-0.26082,0.00016,19.15942]
[1777008891637,33.56,77734.96,18.2,-0.2605,0.00016,19.14748]
[1777008895454,33.56,77735.67,18.2,-0.26038,0.00016,19.1434]
[1777008895594,33.56,77735.67,18.2,-0.26038,0.00016,19.1434]
[1777008895937,33.56,77735.67,18.2,-0.26038,0.00016,19.1434]
[1777008896027,33.56,77730.7,18.2,-0.2612,0.00016,19.17307]
[1777008897058,33.56,77718.98,18.2,-0.26313,0.00016,19.24268]
[1777008897560,33.56,77718.98,18.2,-0.26313,0.00016,19.24268]
[1777008898522,33.56,77718.74,18.2,-0.26317,0.00016,19.24411]
[1777008899307,33.56,77719.22,18.2,-0.26309,0.00016,19.24127]
[1777008902952,33.56,77718.17,18.2,-0.26327,0.00016,19.24752]
[1777008904084,33.56,77718.45,18.2,-0.26322,0.00016,19.24588]
[1777008904852,33.56,77719.08,18.2,-0.26312,0.00016,19.24217]
[1777008911209,33.56,77719.08,18.2,-0.26312,0.00016,19.24233]
[1777008921847,33.56,77719.05,18.2,-0.26314,0.00016,19.24301]
[1777008925634,33.56,77716.66,18.2,-0.26354,0.00017,19.25732]
[1777008926850,33.56,77713.94,18.2,-0.26399,0.00017,19.27342]
[1777008927220,33.56,77714.15,18.2,-0.26396,0.00017,19.2722]
[1777008928239,33.56,77714.47,18.2,-0.2639,0.00017,19.27033]
[1777008930400,33.56,77714.47,18.2,-0.2639,0.00017,19.27035]
[1777008930909,33.56,77714.19,18.2,-0.26395,0.00017,19.27205]
[1777008935944,33.56,77718.28,18.2,-0.26325,0.00016,19.24368]
[1777008937561,33.56,77718.96,18.2,-0.26314,0.00016,19.23972]
[1777008938117,33.56,77718.96,18.2,-0.26314,0.00016,19.23972]
[1777008940404,33.56,77719.75,18.2,-0.26301,0.00016,19.23517]
[1777008941583,33.56,77719.75,18.2,-0.26301,0.00016,19.2353]
[1777008946589,33.56,77721.3,18.2,-0.26276,0.00016,19.22634]
[1777008947023,33.56,77723.01,18.2,-0.26248,0.00016,19.21625]
[1777008950428,33.57,77725.13,18.2,-0.26214,0.00016,19.20384]
[1777008951051,33.57,77725.19,18.2,-0.26213,0.00016,19.20355]
[1777008954416,33.57,77725.17,18.2,-0.26214,0.00016,19.20372]
[1777008955079,33.57,77724.51,18.2,-0.26225,0.00016,19.20778]
[1777008960114,33.57,77723.03,18.2,-0.2625,0.00016,19.21679]
[1777008961613,33.57,77723.42,18.2,-0.26243,0.00016,19.21451]
[1777008964921,33.57,77720.49,18.2,-0.26292,0.00016,19.23197]
[1777008965915,33.57,77720.49,18.2,-0.26292,0.00016,19.23199]
[1777008967728,33.57,77719.91,18.2,-0.26302,0.00016,19.23543]
[1777008971632,33.57,77719.62,18.2,-0.26306,0.00016,19.23716]
[1777008971718,33.57,77719.62,18.2,-0.26306,0.00016,19.23716]
[1777008971719,33.57,77719.85,18.2,-0.26303,0.00016,19.2358]
[1777008974109,33.57,77718.8,18.2,-0.2632,0.00016,19.24201]
[1777008974141,33.57,77718.8,18.2,-0.2632,0.00016,19.24201]
[1777008982267,33.57,77720.03,18.2,-0.263,0.00016,19.23481]
[1777008984257,33.57,77719.7,18.2,-0.26305,0.00016,19.23676]
[1777008985314,33.57,77719.7,18.2,-0.26305,0.00016,19.23677]
[1777008990447,33.57,77719.73,18.2,-0.26305,0.00016,19.23659]
[1777008995674,33.57,77719.82,18.2,-0.263,0.00016,19.23161]
[1777009001421,33.57,77719.21,18.2,-0.26309,0.00016,19.23499]
[1777009007098,33.57,77719.24,18.2,-0.26309,0.00016,19.23467]
[1777009008119,33.57,77718.53,18.2,-0.2632,0.00016,19.23884]
[1777009007463,33.57,77711.36,18.2,-0.26439,0.00017,19.28116]
[1777009010782,33.57,77708.28,18.2,-0.26489,0.00017,19.29908]
[1777009012038,33.57,77708.21,18.2,-0.2649,0.00017,19.2994]
[1777009013762,33.57,77708.05,18.2,-0.26493,0.00017,19.3003]
[1777009019548,33.57,77709.77,18.2,-0.26464,0.00017,19.2901]
[1777009025094,33.56,77709.89,18.2,-0.26462,0.00017,19.28937]
[1777009027168,33.56,77707.05,18.2,-0.26509,0.00017,19.30606]
[1777009028104,33.56,77707.44,18.2,-0.26502,0.00017,19.30374]
[1777009031552,33.56,77705.33,18.2,-0.26537,0.00017,19.31604]
[1777009031929,33.56,77705.33,18.2,-0.26537,0.00017,19.31604]
[1777009032800,33.56,77705.33,18.2,-0.26537,0.00017,19.31601]
[1777009037886,33.56,77706.21,18.2,-0.26522,0.00017,19.31079]
[1777009038828,33.56,77706.17,18.2,-0.26523,0.00017,19.31102]
[1777009039599,33.56,77706.17,18.2,-0.26523,0.00017,19.311]
[1777009041831,33.56,77709.89,18.2,-0.26461,0.00017,19.28921]
[1777009042739,33.56,77709.87,18.2,-0.26462,0.00017,19.28941]
[1777009043579,33.56,77709.87,18.2,-0.26462,0.00017,19.28942]
[1777009043833,33.56,77709.87,18.2,-0.26462,0.00017,19.28942]
[1777009045104,33.57,77709.83,18.2,-0.26463,0.00017,19.28973]
[1777009048535,33.57,77709.98,18.2,-0.2646,0.00017,19.28888]
[1777009049992,33.57,77709.84,18.2,-0.26463,0.00017,19.28971]
[1777009052049,33.57,77708.89,18.2,-0.26478,0.00017,19.29531]
[1777009052567,33.57,77705.32,18.2,-0.26534,0.00017,19.3119]
[1777009054513,33.57,77704.24,18.2,-0.26552,0.00017,19.31826]
[1777009056377,33.57,77696.57,18.2,-0.2668,0.00017,19.36325]
[1777009061619,33.57,77694.96,18.2,-0.26706,0.00017,19.3726]
[1777009068050,33.56,77695.2,18.2,-0.26702,0.00017,19.37106]
[1777009077960,33.56,77694.63,18.2,-0.26711,0.00017,19.37404]
[1777009083341,33.56,77694.65,18.2,-0.2671,0.00017,19.37374]
[1777009089037,33.56,77699.31,18.2,-0.26632,0.00017,19.34636]
[1777009094098,33.56,77698.16,18.2,-0.26651,0.00017,19.35303]
[1777009100289,33.56,77697.83,18.2,-0.26656,0.00017,19.35481]
[1777009107163,33.56,77698.24,18.2,-0.26648,0.00017,19.35217]
[1777009112198,33.56,77699.21,18.2,-0.26629,0.00017,19.34192]
[1777009115096,33.56,77700.38,18.2,-0.26609,0.00017,19.33502]
[1777009115102,33.56,77700.38,18.2,-0.26609,0.00017,19.33502]
[1777009115400,33.56,77704.48,18.2,-0.26541,0.00017,19.31095]
[1777009115423,33.56,77704.48,18.2,-0.26541,0.00017,19.31095]
[1777009115485,33.56,77704.48,18.2,-0.26541,0.00017,19.31095]
[1777009116091,33.56,77704.48,18.2,-0.26541,0.00017,19.31095]
[1777009116225,33.56,77712.23,18.2,-0.26413,0.00017,19.26534]
[1777009117004,33.56,77712.23,18.2,-0.26413,0.00017,19.26534]
[1777009121104,33.56,77716.28,18.2,-0.26346,0.00017,19.24141]
[1777009121109,33.56,77716.28,18.2,-0.26346,0.00017,19.24141]
[1777009121264,33.56,77718.06,18.2,-0.26316,0.00017,19.23089]
[1777009121328,33.56,77718.06,18.2,-0.26316,0.00017,19.23089]
[1777009121495,33.56,77718.06,18.2,-0.26316,0.00017,19.23089]
[1777009121562,33.56,77718.06,18.2,-0.26316,0.00017,19.23089]
[1777009121726,33.56,77718.06,18.2,-0.26316,0.00017,19.23089]
[1777009121805,33.56,77718.06,18.2,-0.26316,0.00017,19.23089]
[1777009122270,33.56,77725.87,18.2,-0.26187,0.00016,19.18453]
[1777009123565,33.56,77728.78,18.2,-0.26139,0.00016,19.16721]
[1777009124035,33.56,77728.78,18.2,-0.26139,0.00016,19.16721]
[1777009124095,33.56,77728.78,18.2,-0.26139,0.00016,19.16721]
[1777009124285,33.56,77743.81,18.2,-0.25893,0.00016,19.07748]
[1777009127310,33.56,77746.45,18.2,-0.25849,0.00016,19.06149]
[1777009128834,33.56,77746.4,18.2,-0.2585,0.00016,19.06175]
[1777009130241,33.56,77746.4,18.2,-0.2585,0.00016,19.06177]
[1777009134070,33.56,77746.92,18.2,-0.25841,0.00016,19.0585]
[1777009134170,33.56,77746.59,18.2,-0.25846,0.00016,19.06039]
[1777009140317,33.56,77746.57,18.2,-0.25846,0.00016,19.06044]
[1777009140939,33.56,77746.47,18.2,-0.25848,0.00016,19.06103]
[1777009140961,33.56,77746.47,18.2,-0.25848,0.00016,19.06103]
[1777009141518,33.56,77746.77,18.2,-0.25843,0.00016,19.05921]
[1777009143311,33.56,77745.22,18.2,-0.25868,0.00016,19.06851]
[1777009143573,33.56,77742.56,18.2,-0.25912,0.00016,19.08443]
[1777009145227,33.56,77742.66,18.2,-0.2591,0.00016,19.08376]
[1777009150468,33.55,77742.7,18.2,-0.25909,0.00016,19.08323]
[1777009155504,33.55,77747.47,18.2,-0.2583,0.00016,19.05433]
[1777009157836,33.55,77747.24,18.2,-0.25833,0.00016,19.05564]
[1777009157877,33.55,77747.24,18.2,-0.25833,0.00016,19.05564]
[1777009159880,33.55,77746.77,18.2,-0.25841,0.00016,19.0584]
[1777009165935,33.55,77746.86,18.2,-0.2584,0.00016,19.0582]
[1777009172295,33.56,77747.08,18.2,-0.25838,0.00016,19.05737]
[1777009174361,33.56,77747.73,18.2,-0.25825,0.00016,19.04934]
[1777009178231,33.56,77743.07,18.2,-0.25902,0.00016,19.07773]
[1777009178269,33.56,77743.07,18.2,-0.25902,0.00016,19.07773]
[1777009180270,33.56,77743.76,18.2,-0.25891,0.00016,19.07362]
[1777009189749,33.56,77745.18,18.2,-0.25867,0.00016,19.06476]
[1777009195153,33.56,77743.37,18.2,-0.25896,0.00016,19.0755]
[1777009195964,33.56,77743.37,18.2,-0.25896,0.00016,19.07547]
[1777009201304,33.56,77743.48,18.2,-0.25894,0.00016,19.07466]
[1777009206868,33.56,77748.4,18.2,-0.25813,0.00016,19.0451]
[1777009211904,33.56,77749.64,18.2,-0.25793,0.00016,19.03765]
[1777009216938,33.56,77748.66,18.2,-0.25809,0.00016,19.04356]
[1777009222981,33.56,77749.72,18.2,-0.25792,0.00016,19.03713]
[1777009223883,33.56,77749.72,18.2,-0.25792,0.00016,19.03713]
[1777009224890,33.56,77750.95,18.2,-0.25772,0.00016,19.02974]
[1777009224930,33.56,77750.95,18.2,-0.25772,0.00016,19.02974]
[1777009227106,33.56,77749.75,18.2,-0.25791,0.00016,19.037]
[1777009227766,33.56,77747.87,18.2,-0.25822,0.00016,19.04833]
[1777009233146,33.56,77747.81,18.2,-0.2582,0.00016,19.04448]
[1777009238337,33.56,77747.12,18.2,-0.25832,0.00016,19.0489]
[1777009243416,33.56,77746.89,18.2,-0.25837,0.00016,19.05051]
[1777009245127,33.56,77746.7,18.2,-0.2584,0.00016,19.05177]
[1777009251178,33.56,77748.01,18.2,-0.2582,0.00016,19.04435]
[1777009256213,33.56,77747.73,18.2,-0.25825,0.00016,19.04637]
[1777009261248,33.56,77747.22,18.2,-0.25834,0.00016,19.04975]
[1777009262917,33.57,77746.75,18.2,-0.25842,0.00016,19.05263]
[1777009262934,33.57,77746.75,18.2,-0.25842,0.00016,19.05263]
[1777009262977,33.57,77746.75,18.2,-0.25842,0.00016,19.05263]
[1777009268054,33.57,77741.01,18.2,-0.25937,0.00016,19.08748]
[1777009270598,33.57,77740.21,18.2,-0.25951,0.00016,19.09256]
[1777009277360,33.57,77739.22,18.2,-0.25969,0.00016,19.09886]
[1777009282392,33.57,77739.39,18.2,-0.25966,0.00016,19.09802]
[1777009287431,33.57,77739.37,18.2,-0.25967,0.00016,19.09837]
[1777009287477,33.57,77739.37,18.2,-0.25967,0.00016,19.09837]
[1777009289266,33.57,77739.21,18.2,-0.2597,0.00016,19.09932]
[1777009289430,33.57,77739.21,18.2,-0.2597,0.00016,19.09932]
[1777009291838,33.57,77746.64,18.2,-0.25845,0.00016,19.05047]
[1777009297429,33.57,77746.36,18.2,-0.2585,0.00016,19.05235]
[1777009303397,33.57,77745.84,18.2,-0.2586,0.00016,19.05583]
[1777009306988,33.58,77747.1,18.2,-0.2584,0.00016,19.04851]
[1777009312605,33.58,77745.74,18.2,-0.25863,0.00016,19.05705]
[1777009314856,33.58,77745.15,18.2,-0.25873,0.00016,19.06069]
[1777009320308,33.58,77745.75,18.2,-0.25863,0.00016,19.05727]
[1777009325697,33.58,77746.74,18.2,-0.25848,0.00016,19.05167]
[1777009330732,33.58,77746.37,18.2,-0.25855,0.00016,19.05412]
[1777009331891,33.58,77746.37,18.2,-0.25855,0.00016,19.05412]
[1777009332704,33.58,77746.56,18.2,-0.25852,0.00016,19.05307]
[1777009337781,33.58,77749.69,18.2,-0.25801,0.00016,19.03456]
[1777009339952,33.58,77749.85,18.2,-0.25799,0.00016,19.03367]
[1777009340415,33.58,77749.85,18.2,-0.25799,0.00016,19.03367]
[1777009340513,33.58,77749.65,18.2,-0.25803,0.00016,19.03502]
[1777009342542,33.58,77754.04,18.2,-0.25731,0.00016,19.00865]
[1777009343518,33.58,77755.21,18.2,-0.25712,0.00016,19.00162]
[1777009349540,33.58,77759.19,18.2,-0.25648,0.00016,18.97786]
[1777009355379,33.58,77759.08,18.2,-0.25646,0.00016,18.97396]
[1777009363471,33.58,77761.92,18.2,-0.25599,0.00016,18.95674]
[1777009370375,33.58,77760.46,18.2,-0.25623,0.00016,18.96549]
[1777009374479,33.58,77761.8,18.2,-0.25601,0.00016,18.95738]
[1777009374680,33.58,77761.5,18.2,-0.25606,0.00016,18.95919]
[1777009374700,33.58,77761.5,18.2,-0.25606,0.00016,18.95919]
[1777009377038,33.58,77769.25,18.2,-0.2548,0.00016,18.91233]
[1777009380219,33.58,77771.68,18.2,-0.25441,0.00016,18.89776]
[1777009380696,33.58,77771.35,18.2,-0.25447,0.00016,18.89983]
[1777009383602,33.59,77771.73,18.2,-0.25441,0.00016,18.89772]
[1777009383647,33.59,77771.73,18.2,-0.25441,0.00016,18.89772]
[1777009384313,33.59,77771.73,18.2,-0.25441,0.00016,18.89772]
[1777009386366,33.59,77773.48,18.2,-0.25413,0.00016,18.88723]
[1777009388024,33.59,77773.84,18.2,-0.25408,0.00016,18.8852]
[1777009388036,33.59,77773.84,18.2,-0.25408,0.00016,18.8852]
[1777009393166,33.59,77773.59,18.2,-0.25413,0.00016,18.88718]
[1777009398205,33.59,77775.78,18.2,-0.25378,0.00016,18.87428]
[1777009403241,33.59,77776.49,18.2,-0.25368,0.00016,18.87041]
[1777009404300,33.59,77776.49,18.2,-0.25368,0.00016,18.87041]
[1777009406541,33.59,77777.94,18.2,-0.25345,0.00016,18.86177]
[1777009407228,33.59,77777.94,18.2,-0.25345,0.00016,18.86177]
[1777009408074,33.59,77778.04,18.2,-0.25344,0.00016,18.86135]
[1777009413311,33.6,77778.75,18.2,-0.2533,0.00016,18.85312]
[1777009418346,33.6,77778.88,18.2,-0.25329,0.00016,18.85276]
[1777009423381,33.6,77779.34,18.2,-0.25323,0.00016,18.8504]
[1777009425254,33.6,77779.21,18.2,-0.25325,0.00016,18.85128]
[1777009425368,33.6,77779.21,18.2,-0.25325,0.00016,18.85128]
[1777009425395,33.6,77778.04,18.2,-0.25345,0.00016,18.85849]
[1777009427676,33.6,77774.46,18.2,-0.25402,0.00016,18.88019]
[1777009427684,33.6,77774.46,18.2,-0.25402,0.00016,18.88019]
[1777009428574,33.6,77774.46,18.2,-0.25402,0.00016,18.88019]
[1777009428416,33.6,77772.65,18.2,-0.25432,0.00016,18.89115]
[1777009429209,33.6,77772.65,18.2,-0.25432,0.00016,18.89115]
[1777009434458,33.6,77772.54,18.2,-0.25433,0.00016,18.89163]
[1777009439493,33.6,77773.48,18.2,-0.25417,0.00016,18.88574]
[1777009443216,33.6,77772.8,18.2,-0.25428,0.00016,18.88975]
[1777009444047,33.6,77772.82,18.2,-0.25428,0.00016,18.88958]
[1777009444971,33.6,77773.06,18.2,-0.25424,0.00016,18.88807]
[1777009445818,33.6,77773.06,18.2,-0.25423,0.00016,18.88802]
[1777009450583,33.6,77774.55,18.2,-0.25399,0.00016,18.87878]
[1777009452885,33.6,77774.04,18.2,-0.25407,0.00016,18.88173]
[1777009453812,33.6,77774.04,18.2,-0.25407,0.00016,18.88168]
[1777009458998,33.59,77774.09,18.2,-0.25405,0.00016,18.88112]
[1777009459063,33.59,77774.09,18.2,-0.25405,0.00016,18.88112]
[1777009459634,33.59,77777.36,18.2,-0.25352,0.00016,18.8612]
[1777009459892,33.59,77777.36,18.2,-0.25352,0.00016,18.8612]
[1777009462113,33.59,77777.1,18.2,-0.25356,0.00016,18.86269]
[1777009462306,33.59,77777.1,18.2,-0.25356,0.00016,18.86269]
[1777009462407,33.59,77777.2,18.2,-0.25354,0.00016,18.86204]
[1777009462710,33.59,77777.2,18.2,-0.25354,0.00016,18.86204]
[1777009464604,33.59,77776.82,18.2,-0.2536,0.00016,18.86435]
[1777009464607,33.59,77776.82,18.2,-0.2536,0.00016,18.86435]
[1777009464669,33.59,77776.41,18.2,-0.25367,0.00016,18.86678]
[1777009464779,33.59,77776.41,18.2,-0.25367,0.00016,18.86678]
[1777009464887,33.59,77776.41,18.2,-0.25367,0.00016,18.86678]
[1777009465966,33.59,77775.62,18.2,-0.2538,0.00016,18.87159]
[1777009467027,33.59,77771.86,18.2,-0.25441,0.00016,18.8944]
[1777009467609,33.59,77771.86,18.2,-0.25441,0.00016,18.8944]
[1777009467830,33.59,77771.34,18.2,-0.25449,0.00016,18.89749]
[1777009473732,33.59,77769.98,18.2,-0.25468,0.00016,18.90131]
[1777009479357,33.59,77769.92,18.2,-0.25469,0.00016,18.90181]
[1777009485817,33.59,77768.68,18.2,-0.2549,0.00016,18.90963]
[1777009490851,33.6,77769.34,18.2,-0.2548,0.00016,18.90585]
[1777009494871,33.6,77771.37,18.2,-0.25447,0.00016,18.8937]
[1777009495299,33.6,77771.37,18.2,-0.25447,0.00016,18.8937]
[1777009495362,33.6,77771.37,18.2,-0.25447,0.00016,18.8937]
[1777009495502,33.6,77771.37,18.2,-0.25447,0.00016,18.8937]
[1777009495583,33.6,77771.37,18.2,-0.25447,0.00016,18.8937]
[1777009495625,33.6,77771.55,18.2,-0.25444,0.00016,18.89273]
[1777009496086,33.6,77771.55,18.2,-0.25444,0.00016,18.89273]
[1777009496184,33.6,77771.55,18.2,-0.25444,0.00016,18.89273]
[1777009496297,33.6,77771.55,18.2,-0.25444,0.00016,18.89273]
[1777009496578,33.6,77752.57,18.2,-0.25753,0.00016,19.00741]
[1777009497511,33.6,77752.57,18.2,-0.25753,0.00016,19.00741]
[1777009497514,33.6,77752.57,18.2,-0.25753,0.00016,19.00741]
[1777009497611,33.6,77734.24,18.2,-0.26053,0.00016,19.11711]
[1777009498030,33.6,77734.24,18.2,-0.26053,0.00016,19.11711]
[1777009500606,33.6,77735.03,18.2,-0.2604,0.00016,19.1124]
[1777009502297,33.6,77737.29,18.2,-0.26003,0.00016,19.09893]
[1777009503841,33.6,77739.09,18.2,-0.25973,0.00016,19.08799]
[1777009505187,33.6,77738.25,18.2,-0.25987,0.00016,19.09301]
[1777009505676,33.6,77738.25,18.2,-0.25987,0.00016,19.09301]
[1777009506446,33.6,77738.85,18.2,-0.25977,0.00016,19.08931]
[1777009506539,33.6,77742.86,18.2,-0.25911,0.00016,19.06529]
[1777009507135,33.6,77759.15,18.2,-0.25645,0.00016,18.96742]
[1777009507946,33.6,77759.15,18.2,-0.25645,0.00016,18.96742]
[1777009507979,33.6,77759.15,18.2,-0.25645,0.00016,18.96742]
[1777009508597,33.6,77759.15,18.2,-0.25645,0.00016,18.96742]
[1777009508612,33.6,77759.15,18.2,-0.25645,0.00016,18.96742]
[1777009508646,33.6,77759.15,18.2,-0.25645,0.00016,18.96742]
[1777009508757,33.6,77764.1,18.2,-0.25565,0.00016,18.93761]
[1777009508980,33.6,77771.34,18.2,-0.25447,0.00016,18.89379]
[1777009512033,33.6,77775.75,18.2,-0.25375,0.00016,18.86686]
[1777009512467,33.6,77775.75,18.2,-0.25375,0.00016,18.86686]
[1777009512618,33.6,77775.75,18.2,-0.25375,0.00016,18.86686]
[1777009512657,33.6,77775.75,18.2,-0.25375,0.00016,18.86686]
[1777009512625,33.6,77776.79,18.2,-0.25359,0.00016,18.86052]
[1777009512819,33.6,77776.79,18.2,-0.25359,0.00016,18.86052]
[1777009513087,33.6,77776.79,18.2,-0.25359,0.00016,18.86052]
[1777009513178,33.6,77776.79,18.2,-0.25359,0.00016,18.86052]
[1777009514133,33.6,77769.73,18.2,-0.25473,0.00016,18.90339]
[1777009514488,33.6,77760.13,18.2,-0.25629,0.00016,18.96147]
[1777009517253,33.6,77753.38,18.2,-0.25739,0.00016,19.00205]
[1777009519836,33.6,77755.13,18.2,-0.2571,0.00016,18.99152]
[1777009520667,33.6,77755.13,18.2,-0.2571,0.00016,18.99152]
[1777009521095,33.6,77757.29,18.2,-0.25675,0.00016,18.97855]
[1777009522852,33.6,77765.31,18.2,-0.25545,0.00016,18.93022]
[1777009524388,33.6,77765.57,18.2,-0.25541,0.00016,18.92868]
[1777009526626,33.6,77766.08,18.2,-0.25533,0.00016,18.92573]
[1777009526873,33.6,77767.78,18.2,-0.25505,0.00016,18.91547]
[1777009529322,33.6,77769.31,18.2,-0.25481,0.00016,18.90645]
[1777009535320,33.6,77770.49,18.2,-0.2546,0.00016,18.89522]
[1777009535444,33.6,77770.49,18.2,-0.2546,0.00016,18.89522]
[1777009535470,33.6,77770.49,18.2,-0.2546,0.00016,18.89522]
[1777009541222,33.6,77768.99,18.2,-0.25484,0.00016,18.90418]
[1777009542989,33.6,77770.3,18.2,-0.25462,0.00016,18.89621]
[1777009547990,33.6,77770.69,18.2,-0.25456,0.00016,18.89371]
[1777009550939,33.6,77769.54,18.2,-0.25474,0.00016,18.9006]
[1777009550980,33.6,77769.54,18.2,-0.25474,0.00016,18.9006]
[1777009551104,33.6,77769.54,18.2,-0.25474,0.00016,18.9006]
[1777009551617,33.6,77771.99,18.2,-0.25434,0.00016,18.88571]
[1777009551797,33.6,77771.99,18.2,-0.25434,0.00016,18.88571]
[1777009552299,33.6,77776.99,18.2,-0.25353,0.00016,18.8553]
[1777009556724,33.6,77774.89,18.2,-0.25387,0.00016,18.86799]
[1777009559910,33.6,77776.47,18.2,-0.25361,0.00016,18.85828]
[1777009559956,33.6,77776.47,18.2,-0.25361,0.00016,18.85828]
[1777009559960,33.6,77776.47,18.2,-0.25361,0.00016,18.85828]
[1777009560355,33.6,77774.51,18.2,-0.25393,0.00016,18.87017]
[1777009564834,33.6,77774.94,18.2,-0.25386,0.00016,18.86763]
[1777009565650,33.6,77774.94,18.2,-0.25386,0.00016,18.86763]
[1777009567128,33.6,77763.83,18.2,-0.25566,0.00016,18.93504]
[1777009568138,33.6,77762.42,18.2,-0.25589,0.00016,18.94356]
[1777009573445,33.6,77760.32,18.2,-0.25625,0.00016,18.95662]
[1777009576348,33.6,77760.22,18.2,-0.25627,0.00016,18.95735]
[1777009576467,33.6,77760.04,18.2,-0.2563,0.00016,18.9585]
[1777009581504,33.6,77760.45,18.2,-0.25624,0.00016,18.95643]
[1777009586537,33.6,77760.34,18.2,-0.25627,0.00016,18.95755]
[1777009591428,33.61,77760.68,18.2,-0.25622,0.00016,18.95589]
[1777009591572,33.61,77763.06,18.2,-0.25581,0.00016,18.93719]
[1777009592460,33.61,77763.06,18.2,-0.25581,0.00016,18.93719]
[1777009594122,33.61,77767.33,18.2,-0.25512,0.00016,18.91154]
[1777009599628,33.61,77767.55,18.2,-0.2551,0.00016,18.91091]
[1777009604662,33.61,77766.26,18.2,-0.25533,0.00016,18.91938]
[1777009609697,33.61,77763.86,18.2,-0.25573,0.00016,18.93452]
[1777009611635,33.62,77763.99,18.2,-0.25571,0.00016,18.93385]
[1777009616748,33.62,77764.1,18.2,-0.25571,0.00016,18.9339]
[1777009621783,33.62,77766.01,18.2,-0.25542,0.00016,18.92298]
[1777009621828,33.62,77766.01,18.2,-0.25542,0.00016,18.92298]
[1777009627826,33.62,77766.26,18.2,-0.2554,0.00016,18.92225]
[1777009629474,33.62,77766.19,18.2,-0.25541,0.00016,18.92281]
[1777009629496,33.62,77766.19,18.2,-0.25541,0.00016,18.92281]
[1777009629537,33.62,77766.19,18.2,-0.25541,0.00016,18.92281]
[1777009629643,33.62,77766.19,18.2,-0.25541,0.00016,18.92281]
[1777009629774,33.63,77766.19,18.2,-0.25542,0.00016,18.92293]
[1777009629993,33.63,77766.19,18.2,-0.25542,0.00016,18.92293]
[1777009630238,33.63,77771.45,18.2,-0.25457,0.00016,18.89127]
[1777009631524,33.63,77778.89,18.2,-0.25337,0.00016,18.84616]
[1777009636889,33.63,77779.04,18.2,-0.25334,0.00016,18.84533]
[1777009638602,33.63,77779.04,18.2,-0.25334,0.00016,18.84533]
[1777009638679,33.63,77778.3,18.2,-0.25346,0.00016,18.84986]
[1777009644088,33.63,77779.59,18.2,-0.25326,0.00016,18.84231]
[1777009645172,33.63,77783.56,18.2,-0.25263,0.00016,18.81832]
[1777009645178,33.63,77783.56,18.2,-0.25263,0.00016,18.81832]
[1777009645274,33.63,77787.31,18.2,-0.25202,0.00016,18.79557]
[1777009647914,33.63,77788.44,18.2,-0.25184,0.00016,18.78875]
[1777009650482,33.63,77788.98,18.2,-0.25176,0.00016,18.78562]
[1777009656021,33.63,77790.72,18.2,-0.25146,0.00016,18.77113]
[1777009661275,33.63,77791.98,18.2,-0.25127,0.00016,18.76381]
[1777009665835,33.63,77795.57,18.2,-0.2507,0.00016,18.74206]
[1777009666715,33.63,77795.57,18.2,-0.2507,0.00016,18.7421]
[1777009669210,33.64,77797.32,18.2,-0.25042,0.00016,18.73152]
[1777009675846,33.64,77798.4,18.2,-0.25026,0.00016,18.72526]
[1777009676355,33.64,77792.48,18.2,-0.25121,0.00016,18.76153]
[1777009677479,33.64,77792.48,18.2,-0.25121,0.00016,18.76153]
[1777009679967,33.64,77785.07,18.2,-0.2524,0.00016,18.80681]
[1777009685253,33.64,77785.46,18.2,-0.25234,0.00016,18.80461]
[1777009690705,33.64,77787.03,18.2,-0.2521,0.00016,18.79524]
[1777009695500,33.64,77787.22,18.2,-0.25207,0.00016,18.79435]
[1777009695523,33.64,77787.49,18.2,-0.25203,0.00016,18.79276]
[1777009699369,33.64,77792.07,18.2,-0.2513,0.00016,18.76499]
[1777009699471,33.64,77790.74,18.2,-0.25151,0.00016,18.77318]
[1777009702872,33.64,77791.3,18.2,-0.25143,0.00016,18.76991]
[1777009704967,33.64,77793.71,18.2,-0.25104,0.00016,18.75525]
[1777009705374,33.64,77797.19,18.2,-0.25048,0.00016,18.73395]
[1777009709350,33.64,77798.92,18.2,-0.25021,0.00016,18.72341]
[1777009712591,33.64,77800.47,18.2,-0.24993,0.00016,18.70968]
[1777009713658,33.64,77800.41,18.2,-0.24994,0.00016,18.71016]
[1777009719472,33.64,77802.19,18.2,-0.24966,0.00016,18.69951]
[1777009720272,33.64,77802.19,18.2,-0.24966,0.00016,18.69951]
[1777009720289,33.64,77802.19,18.2,-0.24966,0.00016,18.69951]
[1777009720430,33.64,77802.19,18.2,-0.24966,0.00016,18.69951]
[1777009720874,33.65,77803.17,18.2,-0.24951,0.00016,18.69352]
[1777009726521,33.65,77803.29,18.2,-0.2495,0.00016,18.69318]
[1777009731555,33.65,77803.77,18.2,-0.24942,0.00016,18.69036]
[1777009736591,33.65,77803.52,18.2,-0.24946,0.00016,18.6919]
[1777009737979,33.65,77802.96,18.2,-0.24955,0.00016,18.69534]
[1777009743640,33.65,77802.82,18.2,-0.24958,0.00016,18.69619]
[1777009748675,33.65,77804.46,18.2,-0.24931,0.00016,18.68608]
[1777009752406,33.65,77804.16,18.2,-0.24936,0.00016,18.68791]
[1777009752823,33.65,77804.16,18.2,-0.24936,0.00016,18.68791]
[1777009752924,33.65,77803.57,18.2,-0.24945,0.00016,18.69152]
[1777009754479,33.65,77803.46,18.2,-0.24947,0.00016,18.69213]
[1777009755662,33.65,77803.46,18.2,-0.24947,0.00016,18.69207]
[1777009755724,33.65,77803.84,18.2,-0.24941,0.00016,18.68972]
[1777009756867,33.65,77803.84,18.2,-0.24941,0.00016,18.68972]
[1777009757738,33.65,77797.2,18.2,-0.25047,0.00016,18.73039]
[1777009762773,33.65,77798.91,18.2,-0.25019,0.00016,18.71968]
[1777009764440,33.64,77800.03,18.2,-0.25001,0.00016,18.71276]
[1777009764487,33.64,77800.03,18.2,-0.25001,0.00016,18.71276]
[1777009764931,33.64,77802.74,18.2,-0.24957,0.00016,18.69608]
[1777009765686,33.64,77802.74,18.2,-0.24957,0.00016,18.69608]
[1777009765844,33.64,77808.74,18.2,-0.24861,0.00016,18.65913]
[1777009768440,33.64,77811.85,18.2,-0.24811,0.00016,18.63979]
[1777009773850,33.64,77813.28,18.2,-0.24783,0.00016,18.62597]
[1777009778885,33.64,77813.24,18.2,-0.24783,0.00016,18.62582]
[1777009783920,33.64,77811.26,18.2,-0.24814,0.00016,18.63766]
[1777009788955,33.64,77811.93,18.2,-0.24802,0.00016,18.63314]
[1777009789283,33.64,77811.93,18.2,-0.24802,0.00016,18.63314]
[1777009790241,33.64,77812.35,18.2,-0.24795,0.00016,18.63048]
[1777009794097,33.64,77812.66,18.2,-0.24789,0.00016,18.62825]
[1777009795465,33.64,77812.66,18.2,-0.24789,0.00016,18.62825]
[1777009795470,33.64,77812.66,18.2,-0.24789,0.00016,18.62825]
[1777009795480,33.64,77812.66,18.2,-0.24789,0.00016,18.62825]
[1777009798168,33.63,77810.4,18.2,-0.24824,0.00016,18.64166]
[1777009800081,33.63,77811.63,18.2,-0.24804,0.00016,18.63385]
[1777009802936,33.63,77812.68,18.2,-0.24787,0.00016,18.62723]
[1777009809427,33.63,77816.04,18.2,-0.24731,0.00016,18.60545]
[1777009814573,33.62,77814.88,18.2,-0.24747,0.00016,18.61197]
[1777009815546,33.62,77814.63,18.2,-0.24751,0.00016,18.61325]
[1777009818844,33.62,77817.55,18.2,-0.24703,0.00016,18.59484]
[1777009821844,33.62,77824.12,18.2,-0.24598,0.00016,18.55383]
[1777009824592,33.62,77826.38,18.2,-0.24561,0.00016,18.53962]
[1777009824835,33.62,77826.38,18.2,-0.24561,0.00016,18.53962]
[1777009824933,33.62,77826.54,18.2,-0.24559,0.00016,18.53857]
[1777009825701,33.62,77826.54,18.2,-0.24559,0.00016,18.53857]
[1777009825710,33.62,77826.54,18.2,-0.24559,0.00016,18.53857]
[1777009825984,33.62,77826.54,18.2,-0.24559,0.00016,18.53857]
[1777009825984,33.62,77826.75,18.2,-0.24555,0.00016,18.53711]
[1777009827409,33.62,77833.41,18.2,-0.24449,0.00016,18.49546]
[1777009827542,33.62,77833.41,18.2,-0.24449,0.00016,18.49546]
[1777009827865,33.62,77833.41,18.2,-0.24449,0.00016,18.49546]
[1777009828663,33.62,77850.99,18.2,-0.2417,0.00016,18.38525]
[1777009829378,33.62,77850.99,18.2,-0.2417,0.00016,18.38525]
[1777009829384,33.62,77850.99,18.2,-0.2417,0.00016,18.38525]
[1777009830485,33.62,77854.47,18.2,-0.24115,0.00016,18.36334]
[1777009830775,33.62,77854.47,18.2,-0.24115,0.00016,18.36334]
[1777009830839,33.62,77854.47,18.2,-0.24115,0.00016,18.36334]
[1777009833278,33.62,77844.52,18.2,-0.24268,0.00016,18.42112]
[1777009838258,33.61,77851.18,18.2,-0.24162,0.00016,18.37901]
[1777009839677,33.61,77852.55,18.2,-0.2414,0.00016,18.37026]
[1777009839756,33.61,77852.55,18.2,-0.2414,0.00016,18.37026]
[1777009840682,33.61,77853.67,18.2,-0.24123,0.00016,18.36329]
[1777009841150,33.61,77856.52,18.2,-0.24078,0.00016,18.34545]
[1777009843104,33.61,77861.21,18.2,-0.24004,0.00016,18.31595]
[1777009845700,33.62,77860.93,18.2,-0.24009,0.00016,18.31781]
[1777009849661,33.62,77862.37,18.2,-0.23987,0.00016,18.30889]
[1777009855459,33.62,77865.87,18.2,-0.23932,0.00016,18.28712]
[1777009855500,33.62,77865.87,18.2,-0.23932,0.00016,18.28712]
[1777009855906,33.62,77865.87,18.2,-0.23932,0.00016,18.28712]
[1777009855971,33.62,77866.02,18.2,-0.2393,0.00016,18.28624]
[1777009856158,33.62,77866.02,18.2,-0.2393,0.00016,18.28624]
[1777009856165,33.62,77866.02,18.2,-0.2393,0.00016,18.28624]
[1777009856676,33.62,77878.88,18.2,-0.23729,0.00016,18.20478]
[1777009857987,33.62,77878.88,18.2,-0.23729,0.00016,18.20478]
[1777009858506,33.62,77878.9,18.2,-0.23728,0.00016,18.20459]
[1777009858544,33.62,77877.57,18.2,-0.23749,0.00016,18.21295]
[1777009859093,33.62,77877.57,18.2,-0.23749,0.00016,18.21295]
[1777009859758,33.62,77877.57,18.2,-0.23749,0.00016,18.21295]
[1777009860024,33.62,77877.57,18.2,-0.23749,0.00016,18.21295]
[1777009860031,33.62,77877.57,18.2,-0.23749,0.00016,18.21295]
[1777009859987,33.62,77875.97,18.2,-0.23774,0.00016,18.22301]
[1777009860468,33.62,77874.49,18.2,-0.23797,0.00016,18.23229]
[1777009864160,33.61,77871.9,18.2,-0.23836,0.00016,18.24834]
[1777009864497,33.61,77871.81,18.2,-0.23838,0.00016,18.24885]
[1777009866223,33.61,77873.08,18.2,-0.23818,0.00016,18.24075]
[1777009866511,33.61,77870.27,18.2,-0.23861,0.00016,18.25846]
[1777009868130,33.61,77870.66,18.2,-0.23855,0.00016,18.25587]
[1777009868151,33.61,77870.66,18.2,-0.23855,0.00016,18.25587]
[1777009868596,33.61,77870.66,18.2,-0.23855,0.00016,18.25587]
[1777009868814,33.61,77865.77,18.2,-0.23932,0.00016,18.28681]
[1777009869866,33.61,77865.77,18.2,-0.23932,0.00016,18.28681]
[1777009871338,33.61,77857.07,18.2,-0.24068,0.00016,18.34166]
[1777009871984,33.61,77857.07,18.2,-0.24068,0.00016,18.34166]
[1777009873929,33.61,77854.35,18.2,-0.24111,0.00016,18.35873]
[1777009875022,33.61,77853.51,18.2,-0.24124,0.00016,18.36399]
[1777009877641,33.61,77849.64,18.2,-0.24186,0.00016,18.38843]
[1777009880943,33.61,77848.03,18.2,-0.24211,0.00016,18.39841]
[1777009881517,33.61,77845.82,18.2,-0.24246,0.00016,18.41219]
[1777009884658,33.61,77844.38,18.2,-0.24268,0.00016,18.42095]
[1777009884780,33.61,77844.38,18.2,-0.24268,0.00016,18.42095]
[1777009885177,33.61,77842.95,18.2,-0.2429,0.00016,18.42981]
[1777009885646,33.61,77840.0,18.2,-0.24337,0.00016,18.44826]
[1777009886653,33.61,77840.0,18.2,-0.24337,0.00016,18.44826]
[1777009886920,33.61,77840.0,18.2,-0.24337,0.00016,18.44826]
[1777009887674,33.61,77838.97,18.2,-0.24353,0.00016,18.45469]
[1777009890873,33.61,77838.38,18.2,-0.24362,0.00016,18.45833]
[1777009892439,33.61,77837.61,18.2,-0.24371,0.00016,18.45861]
[1777009894766,33.61,77837.89,18.2,-0.24367,0.00016,18.45684]
[1777009896081,33.61,77837.89,18.2,-0.24367,0.00016,18.45684]
[1777009900329,33.61,77835.1,18.2,-0.24411,0.00016,18.47418]
[1777009901078,33.61,77835.1,18.2,-0.24411,0.00016,18.47418]
[1777009901758,33.61,77834.74,18.2,-0.24416,0.00016,18.47642]
[1777009903313,33.61,77835.19,18.2,-0.24409,0.00016,18.47364]
[1777009908807,33.61,77834.98,18.2,-0.24413,0.00016,18.47511]
[1777009914071,33.61,77835.96,18.2,-0.24398,0.00016,18.4691]
[1777009914080,33.61,77835.96,18.2,-0.24398,0.00016,18.4691]
[1777009919884,33.61,77835.09,18.2,-0.24413,0.00016,18.47506]
[1777009922675,33.62,77837.74,18.2,-0.24371,0.00016,18.45871]
[1777009922725,33.62,77837.74,18.2,-0.24371,0.00016,18.45871]
[1777009922766,33.62,77837.74,18.2,-0.24371,0.00016,18.45871]
[1777009922793,33.62,77837.74,18.2,-0.24371,0.00016,18.45871]
[1777009922807,33.62,77837.74,18.2,-0.24371,0.00016,18.45871]
[1777009922905,33.62,77843.05,18.2,-0.24287,0.00016,18.42566]
[1777009924919,33.62,77851.5,18.2,-0.24154,0.00016,18.37266]
[1777009928358,33.62,77853.11,18.2,-0.24129,0.00016,18.36255]
[1777009928495,33.62,77853.11,18.2,-0.24129,0.00016,18.36255]
[1777009928537,33.62,77853.11,18.2,-0.24129,0.00016,18.36255]
[1777009928606,33.62,77853.11,18.2,-0.24129,0.00016,18.36255]
[1777009928751,33.62,77853.11,18.2,-0.24129,0.00016,18.36255]
[1777009928947,33.62,77859.76,18.2,-0.24024,0.00016,18.32076]
[1777009929718,33.62,77859.76,18.2,-0.24024,0.00016,18.32076]
[1777009931466,33.62,77866.39,18.2,-0.2392,0.00016,18.27888]
[1777009932024,33.61,77876.21,18.2,-0.23766,0.00016,18.21679]
[1777009932486,33.61,77876.21,18.2,-0.23766,0.00016,18.21679]
[1777009936016,33.62,77878.49,18.2,-0.23731,0.00016,18.2025]
[1777009936047,33.62,77878.49,18.2,-0.23731,0.00016,18.2025]
[1777009942038,33.61,77878.92,18.2,-0.23723,0.00016,18.19949]
[1777009947075,33.61,77879.18,18.2,-0.23719,0.00016,18.1975]
[1777009948090,33.61,77879.18,18.2,-0.23719,0.00016,18.1975]
[1777009954124,33.61,77876.57,18.2,-0.23754,0.00016,18.2089]
[1777009959158,33.61,77877.44,18.2,-0.2374,0.00016,18.20293]
[1777009963377,33.61,77876.58,18.2,-0.23752,0.00016,18.20808]
[1777009965339,33.61,77869.07,18.2,-0.23869,0.00016,18.25523]
[1777009966241,33.61,77871.18,18.2,-0.23836,0.00016,18.24189]
[1777009967046,33.61,77871.18,18.2,-0.23836,0.00016,18.24189]
[1777009967818,33.61,77874.1,18.2,-0.2379,0.00016,18.22327]
[1777009967872,33.61,77874.25,18.2,-0.23787,0.00016,18.2222]
[1777009971945,33.61,77873.51,18.2,-0.23799,0.00016,18.22685]
[1777009971946,33.61,77873.51,18.2,-0.23799,0.00016,18.22685]
[1777009973647,33.61,77872.74,18.2,-0.23811,0.00016,18.23171]
[1777009973715,33.61,77869.57,18.2,-0.2386,0.00016,18.2517]
[1777009974863,33.61,77869.57,18.2,-0.2386,0.00016,18.2517]
[1777009974930,33.61,77869.14,18.2,-0.23867,0.00016,18.25439]
[1777009975742,33.61,77869.14,18.2,-0.23867,0.00016,18.25439]
[1777009976028,33.6,77868.81,18.2,-0.23872,0.00016,18.25634]
[1777009980974,33.6,77864.32,18.2,-0.23942,0.00016,18.28459]
[1777009981220,33.6,77864.4,18.2,-0.2394,0.00016,18.284]
[1777009981944,33.6,77864.4,18.2,-0.2394,0.00016,18.284]
[1777009983332,33.6,77854.26,18.2,-0.241,0.00016,18.34787]
[1777009984736,33.6,77854.98,18.2,-0.24088,0.00016,18.34331]
[1777009984772,33.6,77854.98,18.2,-0.24088,0.00016,18.34331]
[1777009986611,33.6,77852.02,18.2,-0.24135,0.00016,18.36187]
[1777009987637,33.6,77851.86,18.2,-0.24137,0.00016,18.36279]
[1777009993246,33.6,77852.35,18.2,-0.24129,0.00016,18.35961]
[1777009998469,33.6,77856.55,18.2,-0.24063,0.00016,18.33308]
[1777010004474,33.6,77856.93,18.2,-0.24057,0.00016,18.33075]
[1777010009509,33.6,77854.34,18.2,-0.24098,0.00016,18.34712]
[1777010014689,33.6,77854.91,18.2,-0.24086,0.00016,18.3391]
[1777010018613,33.6,77859.66,18.2,-0.24011,0.00016,18.30933]
[1777010020508,33.6,77860.04,18.2,-0.24005,0.00016,18.30706]
[1777010023394,33.61,77861.64,18.2,-0.23981,0.00016,18.29717]
[1777010024778,33.61,77862.08,18.2,-0.23974,0.00016,18.29447]
[1777010024787,33.61,77862.08,18.2,-0.23974,0.00016,18.29447]
[1777010025487,33.61,77862.26,18.2,-0.23972,0.00016,18.2935]
[1777010025621,33.61,77866.56,18.2,-0.23904,0.00016,18.2664]
[1777010026880,33.61,77866.56,18.2,-0.23904,0.00016,18.2664]
[1777010027391,33.61,77869.28,18.2,-0.23862,0.00016,18.24933]
[1777010027430,33.61,77869.28,18.2,-0.23862,0.00016,18.24933]
[1777010032723,33.61,77869.8,18.2,-0.23854,0.00016,18.24599]
[1777010038407,33.6,77870.49,18.2,-0.23842,0.00016,18.24112]
[1777010040458,33.6,77869.99,18.2,-0.23849,0.00016,18.24411]
[1777010045761,33.6,77869.07,18.2,-0.23862,0.00016,18.24936]
[1777010050796,33.6,77868.85,18.2,-0.23864,0.00016,18.25025]
[1777010052825,33.6,77868.85,18.2,-0.23864,0.00016,18.25025]
[1777010052926,33.6,77868.85,18.2,-0.23864,0.00016,18.25005]
[1777010055235,33.6,77868.85,18.2,-0.23864,0.00016,18.25005]
[1777010055596,33.6,77868.88,18.2,-0.23863,0.00016,18.24987]
[1777010056246,33.6,77868.88,18.2,-0.23863,0.00016,18.24987]
[1777010057027,33.6,77870.03,18.2,-0.23845,0.00016,18.24261]
[1777010062247,33.6,77869.77,18.2,-0.2385,0.00016,18.24426]
[1777010062290,33.6,77869.67,18.2,-0.23851,0.00016,18.2449]
[1777010063288,33.6,77869.67,18.2,-0.23851,0.00016,18.2449]
[1777010069028,33.6,77869.8,18.2,-0.23849,0.00016,18.24409]
[1777010072135,33.6,77869.6,18.2,-0.23852,0.00016,18.24535]
[1777010072223,33.6,77869.6,18.2,-0.23852,0.00016,18.24535]
[1777010072233,33.6,77869.2,18.2,-0.23855,0.00016,18.24336]
[1777010077277,33.6,77863.43,18.2,-0.23946,0.00016,18.27995]
[1777010083045,33.6,77863.8,18.2,-0.2394,0.00016,18.27777]
[1777010085416,33.6,77856.04,18.2,-0.24062,0.00016,18.32671]
[1777010085882,33.6,77856.04,18.2,-0.24062,0.00016,18.32671]
[1777010086798,33.6,77854.4,18.2,-0.24088,0.00016,18.33699]
[1777010088442,33.6,77853.67,18.2,-0.24099,0.00016,18.34151]
[1777010090142,33.6,77853.93,18.2,-0.24095,0.00016,18.33983]
[1777010092095,33.6,77848.47,18.2,-0.24181,0.00016,18.37404]
[1777010092130,33.6,77848.47,18.2,-0.24181,0.00016,18.37404]
[1777010093161,33.6,77847.44,18.2,-0.24197,0.00016,18.38042]
[1777010093444,33.6,77846.33,18.2,-0.24215,0.00016,18.38742]
[1777010095710,33.6,77844.72,18.2,-0.2424,0.00016,18.3975]
[1777010095757,33.6,77844.72,18.2,-0.2424,0.00016,18.3975]
[1777010096000,33.6,77844.72,18.2,-0.2424,0.00016,18.3975]
[1777010096278,33.6,77844.72,18.2,-0.2424,0.00016,18.3975]
[1777010096282,33.6,77844.72,18.2,-0.2424,0.00016,18.3975]
[1777010096276,33.6,77830.1,18.2,-0.24472,0.00016,18.48873]
[1777010096575,33.6,77830.1,18.2,-0.24472,0.00016,18.48873]
[1777010096638,33.6,77830.1,18.2,-0.24472,0.00016,18.48873]
[1777010097134,33.6,77814.4,18.2,-0.24722,0.00016,18.5861]
[1777010098017,33.6,77814.4,18.2,-0.24722,0.00016,18.5861]
[1777010098331,33.6,77812.45,18.2,-0.24753,0.00016,18.5981]
[1777010098569,33.6,77812.45,18.2,-0.24753,0.00016,18.5981]
[1777010098813,33.6,77812.45,18.2,-0.24753,0.00016,18.5981]
[1777010100253,33.6,77811.7,18.2,-0.24765,0.00016,18.60277]
[1777010100268,33.6,77811.7,18.2,-0.24765,0.00016,18.60277]
[1777010100270,33.6,77811.06,18.2,-0.24775,0.00016,18.60674]
[1777010100657,33.6,77811.06,18.2,-0.24775,0.00016,18.60674]
[1777010101303,33.6,77811.06,18.2,-0.24775,0.00016,18.60674]
[1777010101162,33.6,77805.71,18.2,-0.24861,0.00016,18.63977]
[1777010106197,33.6,77809.71,18.2,-0.24797,0.00016,18.61511]
[1777010106772,33.6,77809.71,18.2,-0.24797,0.00016,18.61511]
[1777010112239,33.6,77811.23,18.2,-0.24773,0.00016,18.60576]
[1777010115657,33.6,77810.89,18.2,-0.24778,0.00016,18.60789]
[1777010117238,33.6,77811.44,18.2,-0.24769,0.00016,18.6045]
[1777010119958,33.6,77812.54,18.2,-0.24752,0.00016,18.59764]
[1777010120636,33.6,77813.34,18.2,-0.24739,0.00016,18.59271]
[1777010120655,33.6,77813.34,18.2,-0.24739,0.00016,18.59271]
[1777010122200,33.6,77812.99,18.2,-0.24744,0.00016,18.5948]
[1777010124886,33.6,77816.95,18.2,-0.24681,0.00016,18.57019]
[1777010125950,33.6,77817.35,18.2,-0.24674,0.00016,18.56766]
[1777010127529,33.6,77818.65,18.2,-0.24654,0.00016,18.5596]
[1777010130392,33.6,77819.39,18.2,-0.24642,0.00016,18.555]
[1777010136406,33.6,77820.69,18.2,-0.24617,0.00016,18.54214]
[1777010138966,33.6,77821.25,18.2,-0.24608,0.00016,18.53863]
[1777010144464,33.6,77822.22,18.2,-0.24592,0.00016,18.53238]
[1777010147261,33.6,77823.08,18.2,-0.24578,0.00016,18.52699]
[1777010147334,33.6,77823.08,18.2,-0.24578,0.00016,18.52699]
[1777010147498,33.6,77823.08,18.2,-0.24578,0.00016,18.52699]
[1777010147523,33.6,77823.08,18.2,-0.24578,0.00016,18.52699]
[1777010147532,33.6,77823.08,18.2,-0.24578,0.00016,18.52699]
[1777010148288,33.6,77823.08,18.2,-0.24578,0.00016,18.52697]
[1777010148385,33.6,77823.08,18.2,-0.24578,0.00016,18.52697]
[1777010148277,33.6,77853.23,18.2,-0.241,0.00016,18.3386]
[1777010148653,33.6,77853.23,18.2,-0.241,0.00016,18.3386]
[1777010149161,33.6,77853.23,18.2,-0.241,0.00016,18.3386]
[1777010149207,33.6,77903.16,18.2,-0.23321,0.00015,18.0222]
[1777010149497,33.6,77903.16,18.2,-0.23321,0.00015,18.0222]
[1777010149592,33.6,77903.16,18.2,-0.23321,0.00015,18.0222]
[1777010149935,33.6,77903.16,18.2,-0.23321,0.00015,18.0222]
[1777010150355,33.6,77903.16,18.2,-0.23321,0.00015,18.0222]
[1777010150350,33.6,77908.25,18.2,-0.23243,0.00015,17.98971]
[1777010154306,33.6,77899.94,18.2,-0.2337,0.00015,18.04239]
[1777010158276,33.59,77894.74,18.2,-0.2345,0.00016,18.0752]
[1777010163543,33.59,77893.82,18.2,-0.23462,0.00016,18.08026]
[1777010164517,33.59,77899.28,18.2,-0.23378,0.00015,18.04537]
[1777010164846,33.59,77899.28,18.2,-0.23378,0.00015,18.04537]
[1777010164887,33.59,77904.19,18.2,-0.23301,0.00015,18.0138]
[1777010166278,33.59,77904.19,18.2,-0.23301,0.00015,18.0138]
[1777010166356,33.59,77904.73,18.2,-0.23293,0.00015,18.01024]
[1777010167572,33.59,77904.75,18.2,-0.23292,0.00015,18.01011]
[1777010167633,33.59,77904.75,18.2,-0.23292,0.00015,18.01011]
[1777010167668,33.59,77904.75,18.2,-0.23292,0.00015,18.01011]
[1777010167690,33.59,77904.75,18.2,-0.23292,0.00015,18.01011]
[1777010167991,33.59,77904.75,18.2,-0.23292,0.00015,18.01011]
[1777010168391,33.59,77904.75,18.2,-0.23292,0.00015,18.01011]
[1777010168298,33.59,77922.83,18.2,-0.23014,0.00015,17.89385]
[1777010168683,33.59,77922.83,18.2,-0.23014,0.00015,17.89385]
[1777010168826,33.59,77922.83,18.2,-0.23014,0.00015,17.89385]
[1777010168879,33.59,77922.83,18.2,-0.23014,0.00015,17.89385]
[1777010169387,33.59,77922.83,18.2,-0.23014,0.00015,17.89385]
[1777010169154,33.59,77966.87,18.2,-0.22344,0.00015,17.60797]
[1777010170058,33.59,77966.87,18.2,-0.22344,0.00015,17.60797]
[1777010170284,33.59,77982.11,18.2,-0.22115,0.00015,17.5083]
[1777010170563,33.59,77982.11,18.2,-0.22115,0.00015,17.5083]
[1777010170957,33.59,77982.7,18.2,-0.22106,0.00015,17.50442]
[1777010171613,33.59,77982.7,18.2,-0.22106,0.00015,17.50442]
[1777010172380,33.59,77982.7,18.2,-0.22106,0.00015,17.50442]
[1777010172196,33.59,77979.71,18.2,-0.22151,0.00015,17.52396]
[1777010174335,33.59,77978.6,18.2,-0.22168,0.00015,17.53125]
[1777010174550,33.59,77978.61,18.2,-0.22167,0.00015,17.53118]
[1777010175882,33.59,77973.03,18.2,-0.22251,0.00015,17.56773]
[1777010175932,33.59,77973.03,18.2,-0.22251,0.00015,17.56773]
[1777010176061,33.59,77973.03,18.2,-0.22251,0.00015,17.56773]
[1777010176068,33.59,77973.03,18.2,-0.22251,0.00015,17.56773]
[1777010176093,33.59,77973.03,18.2,-0.22251,0.00015,17.56773]
[1777010176183,33.59,77973.03,18.2,-0.22251,0.00015,17.56773]
[1777010176314,33.59,77973.03,18.2,-0.22251,0.00015,17.56773]
[1777010176549,33.59,77970.23,18.2,-0.22293,0.00015,17.58606]
[1777010176729,33.59,77970.23,18.2,-0.22293,0.00015,17.58606]
[1777010176854,33.59,77970.23,18.2,-0.22293,0.00015,17.58606]
[1777010176883,33.59,77970.23,18.2,-0.22293,0.00015,17.58606]
[1777010177157,33.59,77970.23,18.2,-0.22293,0.00015,17.58606]
[1777010177347,33.59,78020.89,18.2,-0.21538,0.00015,17.25198]
[1777010178248,33.59,78017.81,18.2,-0.21584,0.00015,17.2727]
[1777010179011,33.59,78017.81,18.2,-0.21584,0.00015,17.2727]
[1777010180127,33.59,78015.97,18.2,-0.21611,0.00015,17.2849]
[1777010180424,33.59,78023.78,18.2,-0.21496,0.00015,17.23318]
[1777010181311,33.59,78023.78,18.2,-0.21496,0.00015,17.23318]
[1777010182541,33.59,78017.07,18.2,-0.21595,0.00015,17.27795]
[1777010182976,33.59,78017.07,18.2,-0.21595,0.00015,17.27795]
[1777010186958,33.59,78016.65,18.2,-0.21602,0.00015,17.28083]
[1777010187000,33.59,78016.56,18.2,-0.21603,0.00015,17.28145]
[1777010187697,33.59,78016.56,18.2,-0.21603,0.00015,17.28145]
[1777010188310,33.59,78016.56,18.2,-0.21603,0.00015,17.28145]
[1777010188793,33.59,78004.22,18.2,-0.21787,0.00015,17.36335]
[1777010189541,33.59,78004.22,18.2,-0.21787,0.00015,17.36335]
[1777010189803,33.59,78001.46,18.2,-0.21828,0.00015,17.38179]
[1777010190578,33.59,78001.46,18.2,-0.21828,0.00015,17.38179]
[1777010190594,33.59,78001.46,18.2,-0.21828,0.00015,17.38179]
[1777010190809,33.59,78000.43,18.2,-0.21844,0.00015,17.38883]
[1777010193528,33.6,77996.43,18.2,-0.219,0.00015,17.41092]
[1777010194048,33.6,77996.43,18.2,-0.219,0.00015,17.41092]
[1777010194311,33.6,77991.97,18.2,-0.21967,0.00015,17.44051]
[1777010195173,33.6,77991.97,18.2,-0.21967,0.00015,17.44051]
[1777010195446,33.6,77991.14,18.2,-0.2198,0.00015,17.44619]
[1777010198590,33.6,77989.12,18.2,-0.22011,0.00015,17.45988]
[1777010198593,33.6,77989.12,18.2,-0.22011,0.00015,17.45988]
[1777010198632,33.6,77989.12,18.2,-0.22011,0.00015,17.45988]
[1777010198637,33.6,77989.12,18.2,-0.22011,0.00015,17.45988]
[1777010198647,33.6,77989.12,18.2,-0.22011,0.00015,17.45988]
[1777010198891,33.6,77989.12,18.2,-0.22011,0.00015,17.45988]
[1777010198942,33.6,77989.12,18.2,-0.22011,0.00015,17.45988]
[1777010199318,33.6,77989.12,18.2,-0.22011,0.00015,17.45988]
[1777010199326,33.6,77981.45,18.2,-0.22127,0.00015,17.51066]
[1777010200238,33.6,77981.45,18.2,-0.22127,0.00015,17.51066]
[1777010201465,33.6,77984.13,18.2,-0.22087,0.00015,17.49317]
[1777010201500,33.6,77984.13,18.2,-0.22087,0.00015,17.49317]
[1777010203500,33.6,77989.57,18.2,-0.22006,0.00015,17.45778]
[1777010203791,33.6,77989.57,18.2,-0.22006,0.00015,17.45778]
[1777010203902,33.6,77987.15,18.2,-0.22043,0.00015,17.4737]
[1777010205546,33.6,77987.96,18.2,-0.22031,0.00015,17.46864]
[1777010205916,33.6,77987.94,18.2,-0.22032,0.00015,17.46903]
[1777010207752,33.6,77988.0,18.2,-0.22032,0.00015,17.46901]
[1777010208307,33.6,77988.0,18.2,-0.22032,0.00015,17.46901]
[1777010208437,33.6,77988.0,18.2,-0.22032,0.00015,17.46901]
[1777010208507,33.6,77991.96,18.2,-0.21973,0.00015,17.44314]
[1777010208819,33.6,77991.96,18.2,-0.21973,0.00015,17.44314]
[1777010209236,33.61,77995.2,18.2,-0.21925,0.00015,17.42203]
[1777010210055,33.61,77995.2,18.2,-0.21925,0.00015,17.42203]
[1777010210125,33.61,78000.43,18.2,-0.21848,0.00015,17.38766]
[1777010212285,33.61,78001.17,18.2,-0.21837,0.00015,17.38278]
[1777010212379,33.61,78001.17,18.2,-0.21837,0.00015,17.38278]
[1777010214424,33.61,78020.29,18.2,-0.21556,0.00015,17.25756]
[1777010214540,33.61,78020.29,18.2,-0.21556,0.00015,17.25756]
[1777010215280,33.61,78023.1,18.2,-0.21515,0.00015,17.23932]
[1777010215878,33.61,78023.1,18.2,-0.21515,0.00015,17.23932]
[1777010215884,33.61,78023.1,18.2,-0.21515,0.00015,17.23932]
[1777010215886,33.61,78023.1,18.2,-0.21515,0.00015,17.23932]
[1777010216075,33.61,78023.1,18.2,-0.21515,0.00015,17.23932]
[1777010216409,33.61,78031.01,18.2,-0.214,0.00015,17.18719]
[1777010216708,33.61,78031.01,18.2,-0.214,0.00015,17.18719]
[1777010218206,33.61,78037.55,18.2,-0.21305,0.00015,17.14395]
[1777010218842,33.62,78034.49,18.2,-0.2135,0.00015,17.16467]
[1777010219299,33.62,78034.49,18.2,-0.2135,0.00015,17.16467]
[1777010219400,33.62,78032.13,18.2,-0.21385,0.00015,17.18068]
[1777010220503,33.62,78029.24,18.2,-0.21429,0.00015,17.20033]
[1777010220785,33.62,78029.24,18.2,-0.21429,0.00015,17.20033]
[1777010221335,33.62,78018.64,18.2,-0.21586,0.00015,17.27109]
[1777010222288,33.62,78018.64,18.2,-0.21586,0.00015,17.27109]
[1777010222320,33.62,78018.64,18.2,-0.21586,0.00015,17.27109]
[1777010222447,33.62,78018.64,18.2,-0.21586,0.00015,17.27109]
[1777010222421,33.62,78019.41,18.2,-0.21575,0.00015,17.2663]
[1777010224150,33.62,78018.04,18.2,-0.21597,0.00015,17.27583]
[1777010225409,33.62,78016.98,18.2,-0.21613,0.00015,17.28329]
[1777010226158,33.62,78014.4,18.2,-0.21652,0.00015,17.30079]
[1777010226163,33.62,78014.4,18.2,-0.21652,0.00015,17.30079]
[1777010226195,33.63,78003.7,18.2,-0.21812,0.00015,17.37191]
[1777010227692,33.63,78003.35,18.2,-0.21818,0.00015,17.37453]
[1777010228537,33.63,78004.74,18.2,-0.21798,0.00015,17.36566]
[1777010229057,33.63,78004.74,18.2,-0.21798,0.00015,17.36566]
[1777010232099,33.63,78004.38,18.2,-0.21805,0.00015,17.36897]
[1777010234129,33.63,78002.58,18.2,-0.21833,0.00015,17.38146]
[1777010235104,33.63,78003.39,18.2,-0.21822,0.00015,17.3764]
[1777010235240,33.63,78003.39,18.2,-0.21822,0.00015,17.3764]
[1777010235244,33.63,78003.39,18.2,-0.21822,0.00015,17.3764]
[1777010235472,33.63,78003.35,18.2,-0.21823,0.00015,17.37696]
[1777010236421,33.63,78003.35,18.2,-0.21823,0.00015,17.37696]
[1777010236807,33.64,78002.46,18.2,-0.21837,0.00015,17.38323]
[1777010238795,33.64,77993.19,18.2,-0.21977,0.00015,17.44498]
[1777010239825,33.64,77995.39,18.2,-0.21944,0.00015,17.43082]
[1777010240606,33.64,77997.45,18.2,-0.21914,0.00015,17.41759]
[1777010241506,33.64,77997.45,18.2,-0.21914,0.00015,17.41759]
[1777010241554,33.64,77997.45,18.2,-0.21914,0.00015,17.41759]
[1777010241732,33.64,77997.45,18.2,-0.21914,0.00015,17.41759]
[1777010242392,33.64,77997.45,18.2,-0.21914,0.00015,17.41759]
[1777010242444,33.64,78005.81,18.2,-0.21791,0.00015,17.36307]
[1777010243261,33.64,78005.81,18.2,-0.21791,0.00015,17.36307]
[1777010244579,33.64,78010.94,18.2,-0.21717,0.00015,17.32985]
[1777010245196,33.65,78009.32,18.2,-0.21742,0.00015,17.34102]
[1777010245619,33.65,78009.32,18.2,-0.21742,0.00015,17.34102]
[1777010246631,33.65,78007.82,18.2,-0.21765,0.00015,17.35136]
[1777010247528,33.65,78005.79,18.2,-0.21796,0.00015,17.36518]
[1777010248045,33.65,78005.79,18.2,-0.21796,0.00015,17.36518]
[1777010249887,33.65,78005.69,18.2,-0.21799,0.00015,17.36664]
[1777010250720,33.65,78007.03,18.2,-0.2178,0.00015,17.35819]
[1777010256474,33.66,78008.43,18.2,-0.2176,0.00015,17.3464]
[1777010261467,33.67,78004.32,18.2,-0.21825,0.00015,17.37542]
[1777010261547,33.67,78004.32,18.2,-0.21825,0.00015,17.37542]
[1777010261572,33.67,78004.32,18.2,-0.21825,0.00015,17.37542]
[1777010262320,33.67,78004.32,18.2,-0.21825,0.00015,17.37542]
[1777010262377,33.67,78004.32,18.2,-0.21825,0.00015,17.37542]
[1777010263332,33.67,77992.46,18.2,-0.22005,0.00015,17.45464]
[1777010263518,33.67,77992.46,18.2,-0.22005,0.00015,17.45464]
[1777010264895,33.67,77993.87,18.2,-0.21984,0.00015,17.44577]
[1777010265502,33.67,77993.87,18.2,-0.21984,0.00015,17.44577]
[1777010265811,33.67,77993.72,18.2,-0.21987,0.00015,17.44715]
[1777010267770,33.67,77992.91,18.2,-0.22001,0.00015,17.45326]
[1777010271040,33.68,77992.62,18.2,-0.22007,0.00015,17.456]
[1777010271706,33.68,77989.3,18.2,-0.22058,0.00015,17.47806]
[1777010271948,33.68,77989.3,18.2,-0.22058,0.00015,17.47806]
[1777010272974,33.68,77987.56,18.2,-0.22084,0.00015,17.48971]
[1777010273432,33.68,77987.56,18.2,-0.22084,0.00015,17.48971]
[1777010273484,33.68,77988.22,18.2,-0.22075,0.00015,17.48562]
[1777010278166,33.69,77981.27,18.2,-0.22182,0.00015,17.53277]
[1777010278436,33.69,77976.34,18.2,-0.22257,0.00015,17.56535]
[1777010278541,33.69,77976.34,18.2,-0.22257,0.00015,17.56535]
[1777010280453,33.69,77974.19,18.2,-0.2229,0.00015,17.57973]
[1777010282428,33.69,77976.23,18.2,-0.22261,0.00015,17.56707]
[1777010282522,33.69,77976.23,18.2,-0.22261,0.00015,17.56707]
[1777010282464,33.69,77981.39,18.2,-0.22184,0.00015,17.53369]
[1777010282720,33.69,77981.39,18.2,-0.22184,0.00015,17.53369]
[1777010283152,33.69,77981.39,18.2,-0.22184,0.00015,17.53369]
[1777010283176,33.69,77981.39,18.2,-0.22184,0.00015,17.53369]
[1777010283183,33.69,77981.39,18.2,-0.22184,0.00015,17.53369]
[1777010283187,33.69,77981.39,18.2,-0.22184,0.00015,17.53369]
[1777010283237,33.69,77981.39,18.2,-0.22184,0.00015,17.53369]
[1777010283511,33.69,77981.39,18.2,-0.22184,0.00015,17.53369]
[1777010283472,33.69,77991.24,18.2,-0.22038,0.00015,17.46948]
[1777010283534,33.69,77991.24,18.2,-0.22038,0.00015,17.46948]
[1777010283657,33.69,77991.24,18.2,-0.22038,0.00015,17.46948]
[1777010283686,33.69,77991.24,18.2,-0.22038,0.00015,17.46948]
[1777010284183,33.69,77991.24,18.2,-0.22038,0.00015,17.46948]
[1777010284357,33.69,77991.24,18.2,-0.22038,0.00015,17.46948]
[1777010284403,33.69,77991.24,18.2,-0.22038,0.00015,17.46948]
[1777010284525,33.69,77991.24,18.2,-0.22038,0.00015,17.46948]
[1777010285873,33.69,77997.95,18.2,-0.21939,0.00015,17.4261]
[1777010286375,33.69,77997.95,18.2,-0.21939,0.00015,17.4261]
[1777010288045,33.7,78000.34,18.2,-0.21905,0.00015,17.41099]
[1777010291570,33.7,77998.91,18.2,-0.21929,0.00015,17.42158]
[1777010297922,33.71,77999.35,18.2,-0.21925,0.00015,17.42008]
[1777010299053,33.71,77999.71,18.2,-0.21921,0.00015,17.41798]
[1777010299054,33.71,77999.71,18.2,-0.21921,0.00015,17.41798]
[1777010300159,33.71,77999.75,18.2,-0.21921,0.00015,17.41826]
[1777010300899,33.71,78003.78,18.2,-0.21862,0.00015,17.39208]
[1777010302857,33.71,78004.85,18.2,-0.21847,0.00015,17.38535]
[1777010302880,33.71,78004.85,18.2,-0.21847,0.00015,17.38535]
[1777010308920,33.72,78001.93,18.2,-0.21894,0.00015,17.40635]
[1777010309857,33.72,78000.8,18.2,-0.21912,0.00015,17.41434]
[1777010316083,33.72,77999.32,18.2,-0.21933,0.00015,17.42085]
[1777010321559,33.73,77998.96,18.2,-0.21942,0.00015,17.42457]
[1777010322242,33.73,77998.97,18.2,-0.21942,0.00015,17.42478]
[1777010327399,33.73,77996.75,18.2,-0.21979,0.00015,17.44094]
[1777010327560,33.73,77996.75,18.2,-0.21979,0.00015,17.44094]
[1777010327634,33.73,77996.78,18.2,-0.21979,0.00015,17.441]
[1777010331893,33.74,77997.07,18.2,-0.21976,0.00015,17.43965]
[1777010333196,33.74,77997.12,18.2,-0.21976,0.00015,17.43988]
[1777010333274,33.74,77988.02,18.2,-0.22113,0.00015,17.50018]
[1777010336701,33.74,77994.14,18.2,-0.22023,0.00015,17.46061]
[1777010338246,33.74,77994.14,18.2,-0.22024,0.00015,17.46086]
[1777010338848,33.74,77994.11,18.2,-0.22025,0.00015,17.46154]
[1777010340839,33.75,77992.5,18.2,-0.2205,0.00015,17.47255]
[1777010341797,33.75,77992.3,18.2,-0.22053,0.00015,17.47386]
[1777010341821,33.75,77992.3,18.2,-0.22053,0.00015,17.47386]
[1777010343154,33.75,77990.96,18.2,-0.22075,0.00015,17.48318]
[1777010344922,33.75,77989.57,18.2,-0.22096,0.00015,17.49258]
[1777010345481,33.75,77989.7,18.2,-0.22096,0.00015,17.49247]
[1777010350593,33.76,77989.44,18.2,-0.22102,0.00015,17.49545]
[1777010351311,33.76,77989.31,18.2,-0.22105,0.00015,17.49672]
[1777010356706,33.77,77984.93,18.2,-0.22176,0.00015,17.5277]
[1777010363026,33.77,77987.82,18.2,-0.22138,0.00015,17.5114]
[1777010369917,33.78,77989.1,18.2,-0.22123,0.00015,17.50457]
[1777010372346,33.79,77978.16,18.2,-0.22287,0.00015,17.57317]
[1777010378241,33.79,77975.26,18.2,-0.22334,0.00015,17.59374]
[1777010384187,33.8,77974.27,18.2,-0.22353,0.00015,17.60183]
[1777010390218,33.8,77973.22,18.2,-0.22372,0.00015,17.61047]
[1777010391813,33.8,77973.28,18.2,-0.22372,0.00015,17.61033]
[1777010392581,33.8,77973.28,18.2,-0.22372,0.00015,17.61033]
[1777010396383,33.81,77971.23,18.2,-0.22404,0.00015,17.62437]
[1777010398675,33.81,77977.61,18.2,-0.22311,0.00015,17.58389]
[1777010400602,33.81,77978.17,18.2,-0.22303,0.00015,17.58054]
[1777010400672,33.81,77978.17,18.2,-0.22303,0.00015,17.58054]
[1777010400752,33.81,77978.17,18.2,-0.22303,0.00015,17.58054]
[1777010401295,33.81,77987.24,18.2,-0.22168,0.00015,17.5218]
[1777010405024,33.81,77993.19,18.2,-0.2208,0.00015,17.48341]
[1777010405074,33.81,77993.19,18.2,-0.2208,0.00015,17.48341]
[1777010405913,33.81,77995.42,18.2,-0.22047,0.00015,17.469]
[1777010405930,33.81,77995.42,18.2,-0.22047,0.00015,17.469]
[1777010405948,33.81,77995.42,18.2,-0.22047,0.00015,17.469]
[1777010406799,33.81,77997.75,18.2,-0.22013,0.00015,17.45394]
[1777010406802,33.81,77997.75,18.2,-0.22013,0.00015,17.45394]
[1777010409535,33.82,78004.88,18.2,-0.21908,0.00015,17.40768]
[1777010412248,33.82,78005.12,18.2,-0.21906,0.00015,17.40685]
[1777010412529,33.82,78005.12,18.2,-0.21906,0.00015,17.40685]
[1777010413657,33.82,78004.37,18.2,-0.21918,0.00015,17.41201]
[1777010415247,33.82,77998.9,18.2,-0.22,0.00015,17.44825]
[1777010415264,33.82,77998.9,18.2,-0.22,0.00015,17.44825]
[1777010416774,33.82,77990.86,18.2,-0.22121,0.00015,17.50111]
[1777010420829,33.82,77988.47,18.2,-0.22157,0.00015,17.51721]
[1777010421435,33.82,77985.49,18.2,-0.22202,0.00015,17.53687]
[1777010425935,33.83,77984.24,18.2,-0.22223,0.00015,17.54587]
[1777010426141,33.83,77984.24,18.2,-0.22223,0.00015,17.54587]
[1777010431644,33.83,77987.69,18.2,-0.22174,0.00015,17.5245]
[1777010432791,33.83,77992.22,18.2,-0.22104,0.00015,17.49093]
[1777010433660,33.83,77992.22,18.2,-0.22104,0.00015,17.49093]
[1777010433518,33.83,77992.02,18.2,-0.22107,0.00015,17.49239]
[1777010434526,33.83,77991.18,18.2,-0.2212,0.00015,17.49814]
[1777010435559,33.83,77991.18,18.2,-0.2212,0.00015,17.49814]
[1777010435816,33.84,77991.23,18.2,-0.2212,0.00015,17.49809]
[1777010435960,33.84,77991.23,18.2,-0.2212,0.00015,17.49809]
[1777010435980,33.84,77991.23,18.2,-0.2212,0.00015,17.49809]
[1777010436168,33.84,77991.23,18.2,-0.2212,0.00015,17.49809]
[1777010436541,33.84,77983.95,18.2,-0.22229,0.00015,17.54576]
[1777010436744,33.84,77983.95,18.2,-0.22229,0.00015,17.54576]
[1777010442583,33.84,77982.94,18.2,-0.22248,0.00015,17.55382]
[1777010442953,33.84,77982.94,18.2,-0.22248,0.00015,17.55382]
[1777010444709,33.84,77979.59,18.2,-0.22298,0.00015,17.57583]
[1777010446628,33.84,77979.06,18.2,-0.22308,0.00015,17.57978]
[1777010449539,33.85,77974.99,18.2,-0.2237,0.00015,17.60682]
[1777010449846,33.85,77975.15,18.2,-0.22368,0.00015,17.60596]
[1777010450576,33.85,77975.15,18.2,-0.22368,0.00015,17.60596]
[1777010450704,33.85,77975.15,18.2,-0.22368,0.00015,17.60596]
[1777010451212,33.85,77977.79,18.2,-0.22329,0.00015,17.58901]
[1777010451419,33.85,77977.79,18.2,-0.22329,0.00015,17.58901]
[1777010451649,33.85,77980.36,18.2,-0.22291,0.00015,17.57252]
[1777010451950,33.85,77980.36,18.2,-0.22291,0.00015,17.57252]
[1777010457690,33.85,77980.88,18.2,-0.22284,0.00015,17.56964]
[1777010457757,33.85,77980.88,18.2,-0.22284,0.00015,17.56964]
[1777010458697,33.85,77975.54,18.2,-0.22364,0.00015,17.6044]
[1777010459073,33.85,77975.54,18.2,-0.22364,0.00015,17.6044]
[1777010459704,33.85,77977.22,18.2,-0.22339,0.00015,17.59357]
[1777010459935,33.85,77977.22,18.2,-0.22339,0.00015,17.59357]
[1777010463909,33.85,77969.34,18.2,-0.22459,0.00015,17.64535]
[1777010464323,33.85,77969.34,18.2,-0.22459,0.00015,17.64535]
[1777010465733,33.85,77969.34,18.2,-0.22459,0.00015,17.64549]
[1777010465815,33.85,77968.31,18.2,-0.22475,0.00015,17.65236]
[1777010466156,33.85,77968.31,18.2,-0.22475,0.00015,17.65236]
[1777010467656,33.85,77968.34,18.2,-0.22475,0.00015,17.65237]
[1777010469952,33.86,77960.98,18.2,-0.22587,0.00015,17.70017]
[1777010475423,33.86,77961.25,18.2,-0.22584,0.00015,17.69922]
[1777010481051,33.86,77961.54,18.2,-0.22582,0.00015,17.69824]
[1777010482267,33.86,77960.66,18.2,-0.22596,0.00015,17.70419]
[1777010485893,33.86,77952.59,18.2,-0.22719,0.00015,17.75652]
[1777010490968,33.86,77953.93,18.2,-0.22699,0.00015,17.74827]
[1777010491244,33.86,77953.93,18.2,-0.22699,0.00015,17.74827]
[1777010492548,33.87,77953.45,18.2,-0.22703,0.00015,17.7469]
[1777010492555,33.87,77953.45,18.2,-0.22703,0.00015,17.7469]
[1777010497932,33.87,77945.65,18.2,-0.22821,0.00015,17.79724]
[1777010498542,33.87,77945.65,18.2,-0.22821,0.00015,17.79724]
[1777010503004,33.87,77941.95,18.2,-0.22878,0.00015,17.82113]
[1777010503005,33.87,77941.35,18.2,-0.22887,0.00015,17.82498]
[1777010506472,33.87,77939.29,18.2,-0.22919,0.00015,17.83843]
[1777010507579,33.87,77939.38,18.2,-0.22918,0.00015,17.83809]
[1777010508584,33.87,77941.47,18.2,-0.22887,0.00015,17.82483]
[1777010508679,33.87,77946.35,18.2,-0.22813,0.00015,17.7937]
[1777010511182,33.87,77949.31,18.2,-0.22768,0.00015,17.77475]
[1777010511420,33.87,77949.31,18.2,-0.22768,0.00015,17.77475]
[1777010511730,33.87,77949.13,18.2,-0.22771,0.00015,17.77605]
[1777010517105,33.87,77948.21,18.2,-0.22787,0.00015,17.78287]
[1777010522800,33.88,77946.28,18.2,-0.22819,0.00015,17.79616]
[1777010524293,33.88,77947.3,18.2,-0.22804,0.00015,17.78993]
[1777010524371,33.88,77947.4,18.2,-0.22803,0.00015,17.78946]
[1777010530196,33.88,77948.22,18.2,-0.22792,0.00015,17.78501]
[1777010534283,33.88,77948.5,18.2,-0.22789,0.00015,17.78368]
[1777010534693,33.88,77948.5,18.2,-0.22789,0.00015,17.78368]
[1777010538414,33.88,77948.41,18.2,-0.22791,0.00015,17.78467]
[1777010545301,33.89,77949.43,18.2,-0.22777,0.00015,17.77859]
[1777010550107,33.89,77949.44,18.2,-0.22777,0.00015,17.77873]
[1777010551287,33.89,77942.03,18.2,-0.2289,0.00015,17.82626]
[1777010551907,33.89,77945.88,18.2,-0.22828,0.00015,17.79706]
[1777010551930,33.89,77945.88,18.2,-0.22828,0.00015,17.79706]
[1777010552859,33.89,77947.19,18.2,-0.22808,0.00015,17.78871]
[1777010558392,33.89,77948.5,18.2,-0.22788,0.00015,17.78008]
[1777010561098,33.89,77948.76,18.2,-0.22784,0.00015,17.77834]
[1777010566839,33.89,77946.63,18.2,-0.22816,0.00015,17.79187]
[1777010566878,33.89,77946.25,18.2,-0.22821,0.00015,17.79426]
[1777010566887,33.89,77946.25,18.2,-0.22821,0.00015,17.79426]
[1777010567134,33.89,77946.25,18.2,-0.22821,0.00015,17.79426]
[1777010567455,33.89,77943.06,18.2,-0.2287,0.00015,17.81487]
[1777010569106,33.89,77941.29,18.2,-0.22897,0.00015,17.82634]
[1777010570385,33.89,77940.65,18.2,-0.22907,0.00015,17.83056]
[1777010575511,33.89,77940.64,18.2,-0.22909,0.00015,17.83132]
[1777010576922,33.89,77940.18,18.2,-0.22916,0.00015,17.83438]
[1777010579133,33.89,77940.85,18.2,-0.22906,0.00015,17.83033]
[1777010579140,33.89,77940.85,18.2,-0.22906,0.00015,17.83033]
[1777010579540,33.89,77945.0,18.2,-0.22843,0.00015,17.80369]
[1777010581505,33.89,77947.29,18.2,-0.22809,0.00015,17.78898]
[1777010582157,33.89,77948.86,18.2,-0.22785,0.00015,17.7789]
[1777010582569,33.89,77948.86,18.2,-0.22785,0.00015,17.7789]
[1777010589610,33.89,77950.04,18.2,-0.22766,0.00015,17.77113]
[1777010594645,33.89,77945.63,18.2,-0.22833,0.00015,17.79921]
[1777010596909,33.89,77945.93,18.2,-0.22828,0.00015,17.79717]
[1777010599553,33.89,77946.12,18.2,-0.22825,0.00015,17.79583]
[1777010599563,33.89,77946.12,18.2,-0.22825,0.00015,17.79583]
[1777010600100,33.89,77946.09,18.2,-0.22825,0.00015,17.79597]
[1777010600142,33.89,77946.09,18.2,-0.22825,0.00015,17.79597]
[1777010600687,33.89,77943.14,18.2,-0.2287,0.00015,17.81504]
[1777010601861,33.89,77943.14,18.2,-0.2287,0.00015,17.81504]
[1777010602662,33.89,77942.05,18.2,-0.22887,0.00015,17.82216]
[1777010604169,33.89,77942.88,18.2,-0.22875,0.00015,17.81698]
[1777010604715,33.89,77942.53,18.2,-0.2288,0.00015,17.81924]
[1777010604887,33.89,77942.53,18.2,-0.2288,0.00015,17.81924]
[1777010605722,33.89,77942.1,18.2,-0.22887,0.00015,17.82212]
[1777010606696,33.89,77942.1,18.2,-0.22887,0.00015,17.82212]
[1777010608599,33.89,77941.07,18.2,-0.22903,0.00015,17.82898]
[1777010608834,33.89,77940.28,18.2,-0.22916,0.00015,17.83416]
[1777010610754,33.89,77940.77,18.2,-0.22908,0.00015,17.83108]
[1777010610757,33.89,77940.77,18.2,-0.22908,0.00015,17.83108]
[1777010610830,33.89,77940.77,18.2,-0.22908,0.00015,17.83108]
[1777010610855,33.89,77939.8,18.2,-0.22923,0.00015,17.83734]
[1777010616799,33.89,77939.96,18.2,-0.22919,0.00015,17.83248]
[1777010620963,33.9,77942.77,18.2,-0.22877,0.00015,17.81496]
[1777010620974,33.9,77942.77,18.2,-0.22877,0.00015,17.81496]
[1777010621049,33.9,77942.77,18.2,-0.22877,0.00015,17.81496]
[1777010621085,33.9,77942.77,18.2,-0.22877,0.00015,17.81496]
[1777010621418,33.9,77942.77,18.2,-0.22877,0.00015,17.81496]
[1777010621834,33.9,77947.03,18.2,-0.22813,0.00015,17.78778]
[1777010623017,33.9,77946.57,18.2,-0.2282,0.00015,17.79089]
[1777010623873,33.9,77946.57,18.2,-0.2282,0.00015,17.79089]
[1777010625265,33.9,77946.3,18.2,-0.22824,0.00015,17.79267]
[1777010625283,33.9,77946.3,18.2,-0.22824,0.00015,17.79267]
[1777010625516,33.9,77946.3,18.2,-0.22824,0.00015,17.79267]
[1777010626662,33.9,77946.74,18.2,-0.22818,0.00015,17.79015]
[1777010631349,33.9,77949.37,18.2,-0.22779,0.00015,17.77341]
[1777010634408,33.9,77949.58,18.2,-0.22776,0.00015,17.77217]
[1777010637359,33.9,77957.05,18.2,-0.22663,0.00015,17.72428]
[1777010643423,33.9,77955.02,18.2,-0.22695,0.00015,17.73785]
[1777010648694,33.9,77955.52,18.2,-0.22688,0.00015,17.73505]
[1777010648704,33.9,77955.52,18.2,-0.22688,0.00015,17.73505]
[1777010656073,33.9,77955.3,18.2,-0.22692,0.00015,17.73677]
[1777010660976,33.9,77955.46,18.2,-0.2269,0.00015,17.73581]
[1777010666143,33.9,77955.74,18.2,-0.22686,0.00015,17.73411]
[1777010669454,33.9,77956.01,18.2,-0.22682,0.00015,17.73239]
[1777010669818,33.9,77956.01,18.2,-0.22682,0.00015,17.73239]
[1777010670171,33.9,77963.97,18.2,-0.22562,0.00015,17.68116]
[1777010671759,33.9,77963.97,18.2,-0.22562,0.00015,17.68116]
[1777010671860,33.9,77967.83,18.2,-0.22501,0.00015,17.65187]
[1777010672614,33.9,77967.83,18.2,-0.22501,0.00015,17.65187]
[1777010672697,33.9,77969.53,18.2,-0.22475,0.00015,17.64088]
[1777010674459,33.9,77971.33,18.2,-0.22448,0.00015,17.62925]
[1777010677854,33.91,77971.73,18.2,-0.22443,0.00015,17.62705]
[1777010677952,33.91,77971.94,18.2,-0.22441,0.00015,17.62595]
[1777010683262,33.91,77971.15,18.2,-0.22452,0.00015,17.63107]
[1777010688299,33.91,77970.52,18.2,-0.22462,0.00015,17.63512]
[1777010689526,33.91,77970.52,18.2,-0.22462,0.00015,17.63512]
[1777010689620,33.91,77970.18,18.2,-0.22467,0.00015,17.63731]
[1777010691362,33.91,77969.9,18.2,-0.22471,0.00015,17.63911]
[1777010693562,33.91,77970.02,18.2,-0.2247,0.00015,17.63845]
[1777010693938,33.91,77970.02,18.2,-0.2247,0.00015,17.63845]
[1777010693946,33.91,77970.02,18.2,-0.2247,0.00015,17.63845]
[1777010694113,33.91,77967.97,18.2,-0.22501,0.00015,17.65201]
[1777010695315,33.91,77964.95,18.2,-0.22547,0.00015,17.67166]
[1777010695334,33.91,77964.95,18.2,-0.22547,0.00015,17.67166]
[1777010695502,33.91,77964.95,18.2,-0.22547,0.00015,17.67166]
[1777010697392,33.91,77956.06,18.2,-0.22681,0.00015,17.72909]
[1777010699719,33.91,77957.12,18.2,-0.22665,0.00015,17.72233]
[1777010700633,33.91,77955.96,18.2,-0.22683,0.00015,17.72987]
[1777010701763,33.91,77941.2,18.2,-0.22907,0.00015,17.82463]
[1777010706827,33.91,77937.97,18.2,-0.22955,0.00015,17.84497]
[1777010712294,33.91,77938.88,18.2,-0.22941,0.00015,17.83892]
[1777010717502,33.91,77943.13,18.2,-0.22875,0.00015,17.81133]
[1777010722542,33.91,77942.72,18.2,-0.22881,0.00015,17.81372]
[1777010727577,33.91,77942.43,18.2,-0.22885,0.00015,17.81537]
[1777010732612,33.9,77941.8,18.2,-0.2289,0.00015,17.81461]
[1777010735162,33.9,77942.51,18.2,-0.22879,0.00015,17.80996]
[1777010737366,33.9,77949.87,18.2,-0.22768,0.00015,17.76269]
[1777010742682,33.9,77948.97,18.2,-0.22782,0.00015,17.76861]
[1777010745686,33.9,77949.43,18.2,-0.22775,0.00015,17.76569]
[1777010747234,33.9,77951.93,18.2,-0.22737,0.00015,17.74962]
[1777010750604,33.9,77952.76,18.2,-0.22724,0.00015,17.74424]
[1777010755772,33.91,77949.34,18.2,-0.22777,0.00015,17.76659]
[1777010760808,33.91,77949.29,18.2,-0.22778,0.00015,17.7673]
[1777010765845,33.91,77948.18,18.2,-0.22796,0.00015,17.77481]
[1777010768485,33.91,77947.56,18.2,-0.22806,0.00015,17.77895]
[1777010773901,33.91,77948.53,18.2,-0.22792,0.00015,17.77323]
[1777010775960,33.91,77949.56,18.2,-0.22777,0.00015,17.76671]
[1777010781957,33.91,77958.48,18.2,-0.22644,0.00015,17.71031]
[1777010786993,33.92,77956.95,18.2,-0.22669,0.00015,17.72087]
[1777010792029,33.92,77956.93,18.2,-0.22667,0.00015,17.7171]
[1777010797063,33.92,77956.51,18.2,-0.22675,0.00015,17.72044]
[1777010798852,33.92,77952.86,18.2,-0.2273,0.00015,17.74401]
[1777010801643,33.92,77949.17,18.2,-0.22787,0.00015,17.76786]
[1777010807133,33.93,77955.42,18.2,-0.22694,0.00015,17.72842]
[1777010811087,33.93,77955.8,18.2,-0.22688,0.00015,17.7262]
[1777010820226,33.93,77955.47,18.2,-0.22696,0.00015,17.72945]
[1777010821598,33.93,77955.47,18.2,-0.22696,0.00015,17.72945]
[1777010821610,33.93,77955.47,18.2,-0.22696,0.00015,17.72945]
[1777010821624,33.93,77955.47,18.2,-0.22696,0.00015,17.72945]
[1777010823834,33.93,77946.66,18.2,-0.2283,0.00015,17.78623]
[1777010827863,33.93,77937.4,18.2,-0.2297,0.00015,17.84545]
[1777010828273,33.93,77937.4,18.2,-0.2297,0.00015,17.84545]
[1777010828367,33.93,77937.4,18.2,-0.2297,0.00015,17.84545]
[1777010828402,33.93,77937.4,18.2,-0.2297,0.00015,17.84545]
[1777010828879,33.93,77931.1,18.2,-0.23066,0.00015,17.88567]
[1777010830749,33.93,77927.53,18.2,-0.23121,0.00015,17.90842]
[1777010832529,33.93,77927.28,18.2,-0.23125,0.00015,17.91001]
[1777010832820,33.93,77927.43,18.2,-0.23122,0.00015,17.90906]
[1777010833460,33.93,77918.61,18.2,-0.23257,0.00015,17.96512]
[1777010838484,33.93,77918.22,18.2,-0.23263,0.00015,17.96769]
[1777010838546,33.93,77918.22,18.2,-0.23263,0.00015,17.96769]
[1777010843511,33.93,77918.2,18.2,-0.23264,0.00015,17.96799]
[1777010849239,33.93,77917.14,18.2,-0.2328,0.00015,17.97478]
[1777010855471,33.93,77917.04,18.2,-0.23278,0.00015,17.97088]
[1777010858124,33.93,77916.84,18.2,-0.23281,0.00015,17.97215]
[1777010862531,33.93,77917.06,18.2,-0.23278,0.00015,17.97075]
[1777010868562,33.93,77918.44,18.2,-0.23257,0.00015,17.96196]
[1777010871274,33.93,77925.8,18.2,-0.23144,0.00015,17.9152]
[1777010871582,33.93,77928.06,18.2,-0.2311,0.00015,17.90082]
[1777010877626,33.93,77927.93,18.2,-0.23112,0.00015,17.90197]
[1777010880611,33.93,77927.94,18.2,-0.23112,0.00015,17.90196]
[1777010885672,33.93,77931.6,18.2,-0.23057,0.00015,17.87887]
[1777010885950,33.93,77952.98,18.2,-0.22733,0.00015,17.74213]
[1777010886348,33.93,77952.98,18.2,-0.22733,0.00015,17.74213]
[1777010886395,33.93,77952.98,18.2,-0.22733,0.00015,17.74213]
[1777010886531,33.93,77952.98,18.2,-0.22733,0.00015,17.74213]
[1777010886900,33.93,77952.86,18.2,-0.22735,0.00015,17.74297]
[1777010887205,33.93,77952.86,18.2,-0.22735,0.00015,17.74297]
[1777010887619,33.93,77952.86,18.2,-0.22735,0.00015,17.74297]
[1777010888717,33.93,77958.15,18.2,-0.22655,0.00015,17.70899]
[1777010889199,33.93,77958.01,18.2,-0.22657,0.00015,17.70993]
[1777010889713,33.93,77958.01,18.2,-0.22657,0.00015,17.70993]
[1777010889780,33.93,77958.01,18.2,-0.22657,0.00015,17.70993]
[1777010889915,33.93,77958.01,18.2,-0.22657,0.00015,17.70993]
[1777010890716,33.94,77948.61,18.2,-0.228,0.00015,17.77049]
[1777010892173,33.94,77948.61,18.2,-0.228,0.00015,17.77049]
[1777010893901,33.94,77933.49,18.2,-0.2303,0.00015,17.8674]
[1777010894415,33.94,77933.49,18.2,-0.2303,0.00015,17.8674]
[1777010894472,33.94,77933.49,18.2,-0.2303,0.00015,17.8674]
[1777010894477,33.94,77933.49,18.2,-0.2303,0.00015,17.8674]
[1777010894867,33.94,77933.43,18.2,-0.23031,0.00015,17.8678]
[1777010895792,33.94,77933.43,18.2,-0.23031,0.00015,17.8678]
[1777010895828,33.94,77933.43,18.2,-0.23031,0.00015,17.8678]
[1777010895832,33.94,77929.67,18.2,-0.23088,0.00015,17.89178]
[1777010897468,33.94,77925.04,18.2,-0.23159,0.00015,17.92132]
[1777010898165,33.94,77925.04,18.2,-0.23159,0.00015,17.92132]
[1777010898897,33.94,77924.89,18.2,-0.23161,0.00015,17.92232]
[1777010898899,33.94,77924.89,18.2,-0.23161,0.00015,17.92232]
[1777010899469,33.94,77924.91,18.2,-0.23161,0.00015,17.92224]
[1777010901659,33.94,77928.09,18.2,-0.23113,0.00015,17.90214]
[1777010901665,33.94,77928.09,18.2,-0.23113,0.00015,17.90214]
[1777010901696,33.94,77928.09,18.2,-0.23113,0.00015,17.90214]
[1777010901713,33.94,77928.09,18.2,-0.23113,0.00015,17.90214]
[1777010901794,33.94,77928.7,18.2,-0.23104,0.00015,17.89834]
[1777010906828,33.94,77933.32,18.2,-0.23033,0.00015,17.869]
[1777010912198,33.94,77933.42,18.2,-0.23029,0.00015,17.86401]
[1777010917906,33.94,77933.64,18.2,-0.23026,0.00015,17.86292]
[1777010922574,33.94,77933.81,18.2,-0.23024,0.00015,17.86194]
[1777010922676,33.94,77933.81,18.2,-0.23024,0.00015,17.86205]
[1777010925228,33.94,77931.31,18.2,-0.23063,0.00015,17.87817]
[1777010925237,33.94,77931.31,18.2,-0.23063,0.00015,17.87817]
[1777010926200,33.94,77931.03,18.2,-0.23067,0.00015,17.88009]
[1777010933010,33.95,77933.35,18.2,-0.23034,0.00015,17.86628]
[1777010934145,33.95,77933.35,18.2,-0.23034,0.00015,17.86628]
[1777010934984,33.95,77932.94,18.2,-0.23041,0.00015,17.86904]
[1777010935044,33.95,77934.67,18.2,-0.23014,0.00015,17.85808]
[1777010935320,33.95,77934.67,18.2,-0.23014,0.00015,17.85808]
[1777010936009,33.95,77934.67,18.2,-0.23014,0.00015,17.85808]
[1777010938682,33.95,77934.49,18.2,-0.23018,0.00015,17.85949]
[1777010941213,33.95,77934.92,18.2,-0.23012,0.00015,17.85691]
[1777010942078,33.95,77936.19,18.2,-0.22993,0.00015,17.84896]
[1777010943361,33.95,77936.26,18.2,-0.22992,0.00015,17.8486]
[1777010944092,33.95,77936.11,18.2,-0.22995,0.00015,17.84976]
[1777010945759,33.95,77936.21,18.2,-0.22994,0.00015,17.84932]
[1777010951146,33.95,77942.81,18.2,-0.22896,0.00015,17.80844]
[1777010956177,33.96,77945.36,18.2,-0.2286,0.00015,17.79337]
[1777010962219,33.96,77943.73,18.2,-0.22888,0.00015,17.80526]
[1777010967716,33.97,77947.97,18.2,-0.22826,0.00015,17.77911]
[1777010973371,33.97,77948.9,18.2,-0.22812,0.00015,17.76993]
[1777010980246,33.98,77949.91,18.2,-0.22801,0.00015,17.76536]
[1777010983638,33.98,77949.96,18.2,-0.22803,0.00015,17.76637]
[1777010983809,33.98,77949.96,18.2,-0.22803,0.00015,17.76637]
[1777010984859,33.99,77950.89,18.2,-0.2279,0.00015,17.76068]
[1777010985095,33.99,77950.89,18.2,-0.2279,0.00015,17.76068]
[1777010991192,33.99,77955.84,18.2,-0.22716,0.00015,17.72966]
[1777010995430,33.99,77958.64,18.2,-0.22676,0.00015,17.71242]
[1777011001580,33.99,77956.59,18.2,-0.22708,0.00015,17.72635]
[1777011001786,33.99,77956.59,18.2,-0.22708,0.00015,17.72635]
[1777011002500,33.99,77945.63,18.2,-0.22875,0.00015,17.79671]
[1777011003846,33.99,77945.63,18.2,-0.22875,0.00015,17.79671]
[1777011006156,33.99,77943.99,18.2,-0.229,0.00015,17.80753]
[1777011007026,33.99,77943.95,18.2,-0.22901,0.00015,17.80778]
[1777011007955,34.0,77950.95,18.2,-0.22796,0.00015,17.76335]
[1777011008274,34.0,77958.91,18.2,-0.22676,0.00015,17.71248]
[1777011010007,34.0,77964.54,18.2,-0.22591,0.00015,17.67633]
[1777011015898,34.0,77965.32,18.2,-0.22581,0.00015,17.67195]
[1777011021642,34.0,77968.65,18.2,-0.22533,0.00015,17.65142]
[1777011026677,34.0,77970.57,18.2,-0.22505,0.00015,17.63975]
[1777011028830,34.0,77971.06,18.2,-0.22498,0.00015,17.63674]
[1777011029698,34.01,77958.89,18.2,-0.22682,0.00015,17.71521]
[1777011034027,34.01,77958.11,18.2,-0.22691,0.00015,17.71587]
[1777011034125,34.01,77958.27,18.2,-0.22688,0.00015,17.71492]
[1777011039768,34.01,77953.17,18.2,-0.22766,0.00015,17.74768]
[1777011044007,34.01,77952.71,18.2,-0.22773,0.00015,17.75064]
[1777011044872,34.01,77943.77,18.2,-0.22908,0.00015,17.80788]
[1777011045637,34.01,77943.77,18.2,-0.22908,0.00015,17.80788]
[1777011047012,34.01,77942.72,18.2,-0.22924,0.00015,17.81461]
[1777011047035,34.01,77942.72,18.2,-0.22924,0.00015,17.81461]
[1777011047217,34.01,77942.46,18.2,-0.22928,0.00015,17.8163]
[1777011052594,34.01,77942.06,18.2,-0.22936,0.00015,17.81965]
[1777011057893,34.01,77941.97,18.2,-0.2294,0.00015,17.82129]
[1777011060428,34.02,77942.63,18.2,-0.22931,0.00015,17.81747]
[1777011060915,34.02,77942.44,18.2,-0.22934,0.00015,17.81886]
[1777011064874,34.02,77942.62,18.2,-0.22933,0.00015,17.81828]
[1777011070984,34.02,77949.19,18.2,-0.22837,0.00015,17.77789]
[1777011073401,34.03,77947.36,18.2,-0.22865,0.00015,17.79003]
[1777011079044,34.03,77942.78,18.2,-0.22938,0.00015,17.82067]
[1777011084079,34.03,77943.03,18.2,-0.22937,0.00015,17.82024]
[1777011089113,34.04,77941.35,18.2,-0.22965,0.00015,17.8321]
[1777011094148,34.04,77944.9,18.2,-0.2291,0.00015,17.80606]
[1777011099185,34.05,77943.26,18.2,-0.22937,0.00015,17.81762]
[1777011104220,34.05,77944.7,18.2,-0.22918,0.00015,17.80949]
[1777011109255,34.05,77946.48,18.2,-0.22893,0.00015,17.79916]
[1777011114290,34.06,77946.31,18.2,-0.22899,0.00015,17.80134]
[1777011122334,34.06,77946.37,18.2,-0.22898,0.00015,17.80117]
[1777011122353,34.06,77946.37,18.2,-0.22898,0.00015,17.80117]
[1777011122932,34.06,77945.0,18.2,-0.22922,0.00015,17.81141]
[1777011123418,34.07,77933.85,18.2,-0.23092,0.00015,17.88249]
[1777011125295,34.07,77932.2,18.2,-0.23117,0.00015,17.89308]
[1777011130402,34.07,77933.55,18.2,-0.23098,0.00015,17.88525]
[1777011130815,34.07,77933.55,18.2,-0.23098,0.00015,17.88525]
[1777011131330,34.07,77933.55,18.2,-0.23098,0.00015,17.88525]
[1777011132273,34.07,77935.5,18.2,-0.23069,0.00015,17.873]
[1777011132416,34.07,77938.85,18.2,-0.23019,0.00015,17.85187]
[1777011133188,34.07,77938.85,18.2,-0.23019,0.00015,17.85187]
[1777011133423,34.07,77938.45,18.2,-0.23025,0.00015,17.85456]
[1777011137522,34.07,77934.1,18.2,-0.23092,0.00015,17.8826]
[1777011138458,34.07,77926.41,18.2,-0.2321,0.00015,17.93156]
[1777011141950,34.07,77925.95,18.2,-0.23217,0.00015,17.93459]
[1777011142054,34.07,77925.95,18.2,-0.23217,0.00015,17.93459]
[1777011148443,34.07,77928.77,18.2,-0.23175,0.00015,17.91723]
[1777011152438,34.08,77931.13,18.2,-0.2314,0.00015,17.90258]
[1777011152536,34.08,77932.22,18.2,-0.2312,0.00015,17.89135]
[1777011155162,34.08,77932.22,18.2,-0.2312,0.00015,17.89135]
[1777011156813,34.08,77932.05,18.2,-0.23124,0.00015,17.89302]
[1777011156847,34.08,77932.05,18.2,-0.23124,0.00015,17.89302]
[1777011157816,34.08,77932.02,18.2,-0.23126,0.00015,17.8936]
[1777011158222,34.08,77932.05,18.2,-0.23126,0.00015,17.89361]
[1777011163372,34.08,77931.44,18.2,-0.23136,0.00015,17.898]
[1777011169306,34.09,77931.42,18.2,-0.23139,0.00015,17.89931]
[1777011173597,34.09,77931.65,18.2,-0.23137,0.00015,17.89849]
[1777011173605,34.09,77931.65,18.2,-0.23137,0.00015,17.89849]
[1777011174107,34.09,77931.66,18.2,-0.23138,0.00015,17.89876]
[1777011175126,34.09,77931.66,18.2,-0.23138,0.00015,17.89876]
[1777011176638,34.09,77923.51,18.2,-0.23263,0.00015,17.95057]
[1777011182902,34.09,77923.72,18.2,-0.23261,0.00015,17.95006]
[1777011184352,34.1,77923.71,18.2,-0.23262,0.00015,17.95029]
[1777011188093,34.1,77928.11,18.2,-0.23196,0.00015,17.92325]
[1777011188515,34.1,77928.48,18.2,-0.23191,0.00015,17.92106]
[1777011188808,34.1,77929.08,18.2,-0.23182,0.00015,17.91727]
[1777011193671,34.1,77933.39,18.2,-0.23118,0.00015,17.89058]
[1777011194374,34.1,77932.53,18.2,-0.23132,0.00015,17.89629]
[1777011197943,34.1,77939.15,18.2,-0.23032,0.00015,17.85468]
[1777011198461,34.1,77939.25,18.2,-0.23031,0.00015,17.85418]
[1777011203913,34.11,77938.97,18.2,-0.23037,0.00015,17.85698]
[1777011205931,34.11,77939.53,18.2,-0.23029,0.00015,17.85362]
[1777011205944,34.11,77939.53,18.2,-0.23029,0.00015,17.85362]
[1777011205951,34.11,77939.53,18.2,-0.23029,0.00015,17.85362]
[1777011206108,34.11,77939.53,18.2,-0.23029,0.00015,17.85362]
[1777011206210,34.11,77939.14,18.2,-0.23036,0.00015,17.8565]
[1777011210066,34.11,77940.87,18.2,-0.23011,0.00015,17.84594]
[1777011210107,34.11,77940.87,18.2,-0.23011,0.00015,17.84594]
[1777011210136,34.11,77940.47,18.2,-0.23017,0.00015,17.84861]
[1777011212484,34.11,77930.15,18.2,-0.23171,0.00015,17.9098]
[1777011218362,34.11,77929.44,18.2,-0.23183,0.00015,17.91468]
[1777011218466,34.11,77929.44,18.2,-0.23183,0.00015,17.91468]
[1777011221941,34.12,77929.11,18.2,-0.2319,0.00015,17.91755]
[1777011227148,34.12,77929.64,18.2,-0.23184,0.00015,17.91503]
[1777011229721,34.12,77929.64,18.2,-0.23185,0.00015,17.91556]
[1777011229798,34.12,77929.64,18.2,-0.23185,0.00015,17.91556]
[1777011232579,34.12,77935.89,18.2,-0.23091,0.00015,17.87646]
[1777011233116,34.12,77936.13,18.2,-0.23088,0.00015,17.8751]
[1777011238154,34.13,77937.3,18.2,-0.23072,0.00015,17.86859]
[1777011238778,34.13,77937.3,18.2,-0.23072,0.00015,17.86859]
[1777011239161,34.13,77937.15,18.2,-0.23075,0.00015,17.86973]
[1777011244196,34.13,77936.74,18.2,-0.23083,0.00015,17.87325]
[1777011249231,34.14,77936.71,18.2,-0.23086,0.00015,17.87439]
[1777011250889,34.14,77936.74,18.2,-0.23086,0.00015,17.87439]
[1777011251245,34.14,77937.61,18.2,-0.23073,0.00015,17.86907]
[1777011256280,34.14,77937.48,18.2,-0.23077,0.00015,17.87082]
[1777011261315,34.14,77939.08,18.2,-0.23055,0.00015,17.86166]
[1777011266350,34.15,77938.68,18.2,-0.23063,0.00015,17.86518]
[1777011271384,34.15,77937.64,18.2,-0.23077,0.00015,17.86812]
[1777011278030,34.15,77937.54,18.2,-0.23081,0.00015,17.86946]
[1777011278166,34.15,77937.54,18.2,-0.23081,0.00015,17.86946]
[1777011279060,34.16,77941.54,18.2,-0.23021,0.00015,17.84463]
[1777011279441,34.16,77946.72,18.2,-0.22943,0.00015,17.81187]
[1777011283469,34.16,77958.4,18.2,-0.22767,0.00015,17.73784]
[1777011288504,34.16,77958.81,18.2,-0.22763,0.00015,17.73588]
[1777011292692,34.16,77958.23,18.2,-0.22773,0.00015,17.74009]
[1777011294759,34.16,77957.94,18.2,-0.22778,0.00015,17.74217]
[1777011294880,34.16,77957.94,18.2,-0.22778,0.00015,17.74217]
[1777011295066,34.16,77957.94,18.2,-0.22778,0.00015,17.74217]
[1777011299649,34.16,77967.53,18.2,-0.22635,0.00015,17.68179]
[1777011301438,34.16,77967.5,18.2,-0.22636,0.00015,17.68216]
[1777011301733,34.17,77968.46,18.2,-0.22622,0.00015,17.67621]
[1777011302238,34.17,77968.46,18.2,-0.22623,0.00015,17.67639]
[1777011308078,34.17,77971.61,18.2,-0.22577,0.00015,17.657]
[1777011308592,34.17,77971.61,18.2,-0.22577,0.00015,17.657]
[1777011308643,34.17,77970.05,18.2,-0.22601,0.00015,17.66736]
[1777011315889,34.17,77969.65,18.2,-0.22609,0.00015,17.67086]
[1777011322229,34.18,77969.66,18.2,-0.22612,0.00015,17.67191]
[1777011327777,34.18,77968.31,18.2,-0.22635,0.00015,17.68197]
[1777011332813,34.19,77970.35,18.2,-0.22603,0.00015,17.66525]
[1777011334751,34.19,77969.48,18.2,-0.22617,0.00015,17.67119]
[1777011340869,34.19,77963.22,18.2,-0.22713,0.00015,17.712]
[1777011346290,34.19,77963.83,18.2,-0.22705,0.00015,17.70864]
[1777011351395,34.19,77965.5,18.2,-0.22682,0.00015,17.69874]
[1777011356874,34.2,77964.23,18.2,-0.22702,0.00015,17.70746]
[1777011362016,34.2,77964.17,18.2,-0.22705,0.00015,17.70854]
[1777011367445,34.2,77964.93,18.2,-0.22694,0.00015,17.70415]
[1777011368035,34.2,77965.15,18.2,-0.22691,0.00015,17.70297]
[1777011373364,34.2,77969.03,18.2,-0.22634,0.00015,17.67877]
[1777011378850,34.21,77970.75,18.2,-0.22611,0.00015,17.66866]
[1777011385232,34.21,77971.23,18.2,-0.22606,0.00015,17.66652]
[1777011385333,34.21,77971.7,18.2,-0.22599,0.00015,17.66384]
[1777011389552,34.21,77969.5,18.2,-0.22633,0.00015,17.67831]
[1777011389636,34.21,77970.6,18.2,-0.22617,0.00015,17.67143]
[1777011394751,34.22,77972.3,18.2,-0.2259,0.00015,17.65685]
[1777011400283,34.22,77970.56,18.2,-0.22618,0.00015,17.66882]
[1777011404697,34.22,77971.85,18.2,-0.226,0.00015,17.66132]
[1777011406088,34.22,77971.39,18.2,-0.22608,0.00015,17.66464]
[1777011411359,34.23,77963.66,18.2,-0.22726,0.00015,17.71476]
[1777011416395,34.23,77963.49,18.2,-0.2273,0.00015,17.71648]
[1777011417571,34.23,77963.49,18.2,-0.2273,0.00015,17.71648]
[1777011424460,34.23,77964.11,18.2,-0.22723,0.00015,17.71357]
[1777011429727,34.23,77963.74,18.2,-0.22729,0.00015,17.71645]
[1777011430502,34.24,77949.94,18.2,-0.22938,0.00015,17.80434]
[1777011433113,34.24,77949.37,18.2,-0.22947,0.00015,17.80812]
[1777011433127,34.24,77949.37,18.2,-0.22947,0.00015,17.80812]
[1777011433523,34.24,77950.3,18.2,-0.22933,0.00015,17.80226]
[1777011438558,34.24,77949.23,18.2,-0.22949,0.00015,17.80921]
[1777011443593,34.24,77948.38,18.2,-0.22962,0.00015,17.81473]
[1777011448627,34.24,77947.26,18.2,-0.2298,0.00015,17.82192]
[1777011453685,34.24,77947.51,18.2,-0.22973,0.00015,17.81606]
[1777011459262,34.24,77948.7,18.2,-0.22956,0.00015,17.80896]
[1777011464739,34.24,77948.03,18.2,-0.22966,0.00015,17.81339]
[1777011468011,34.24,77948.03,18.2,-0.22966,0.00015,17.81342]
[1777011471268,34.24,77947.84,18.2,-0.2297,0.00015,17.8147]
[1777011471289,34.24,77947.84,18.2,-0.2297,0.00015,17.8147]
[1777011471375,34.24,77947.77,18.2,-0.22971,0.00015,17.81518]
[1777011472391,34.24,77947.77,18.2,-0.22971,0.00015,17.81518]
[1777011472393,34.24,77947.77,18.2,-0.22971,0.00015,17.81518]
[1777011472526,34.25,77942.6,18.2,-0.23053,0.00015,17.84954]
[1777011476631,34.26,77936.05,18.2,-0.23161,0.00015,17.89459]
[1777011481862,34.27,77936.36,18.2,-0.2316,0.00015,17.89434]
[1777011483610,34.27,77936.36,18.2,-0.2316,0.00015,17.89434]
[1777011483621,34.27,77936.19,18.2,-0.23163,0.00015,17.89565]
[1777011485634,34.27,77946.34,18.2,-0.2301,0.00015,17.83196]
[1777011488981,34.27,77947.03,18.2,-0.23001,0.00015,17.82796]
[1777011489003,34.27,77947.03,18.2,-0.23001,0.00015,17.82796]
[1777011489026,34.27,77947.27,18.2,-0.22997,0.00015,17.82664]
[1777011490909,34.27,77949.97,18.2,-0.22957,0.00015,17.80968]
[1777011495963,34.27,77950.44,18.2,-0.2295,0.00015,17.80695]
[1777011500998,34.27,77950.52,18.2,-0.22949,0.00015,17.80656]
[1777011506544,34.27,77953.16,18.2,-0.2291,0.00015,17.78994]
[1777011512075,34.27,77955.05,18.2,-0.22879,0.00015,17.77376]
[1777011517110,34.28,77954.88,18.2,-0.22882,0.00015,17.7751]
[1777011522145,34.28,77955.58,18.2,-0.22872,0.00015,17.77089]
[1777011524161,34.28,77955.6,18.2,-0.22872,0.00015,17.77082]
[1777011524822,34.28,77955.54,18.2,-0.22873,0.00015,17.77136]
[1777011530022,34.28,77956.2,18.2,-0.22864,0.00015,17.76764]
[1777011535629,34.28,77956.61,18.2,-0.22859,0.00015,17.76573]
[1777011541278,34.28,77955.05,18.2,-0.22884,0.00015,17.77624]
[1777011542870,34.28,77954.75,18.2,-0.22889,0.00015,17.77824]
[1777011543104,34.28,77954.75,18.2,-0.22889,0.00015,17.77824]
[1777011543635,34.28,77946.65,18.2,-0.23012,0.00015,17.82968]
[1777011545244,34.28,77943.05,18.2,-0.23066,0.00015,17.8524]
[1777011550618,34.28,77948.69,18.2,-0.22981,0.00015,17.81669]
[1777011556401,34.28,77951.52,18.2,-0.22938,0.00015,17.79876]
[1777011561592,34.28,77951.56,18.2,-0.22937,0.00015,17.79852]
[1777011566815,34.28,77951.49,18.2,-0.22938,0.00015,17.79895]
[1777011572572,34.28,77951.8,18.2,-0.2293,0.00015,17.79235]
[1777011573372,34.28,77951.28,18.2,-0.22938,0.00015,17.79563]
[1777011573996,34.28,77958.16,18.2,-0.22834,0.00015,17.75206]
[1777011574530,34.28,77965.83,18.2,-0.22719,0.00015,17.70353]
[1777011574922,34.28,77965.83,18.2,-0.22719,0.00015,17.70353]
[1777011575145,34.28,77965.83,18.2,-0.22719,0.00015,17.70353]
[1777011575537,34.29,77972.2,18.2,-0.22624,0.00015,17.66321]
[1777011580550,34.29,77971.94,18.2,-0.2263,0.00015,17.6656]
[1777011585607,34.29,77968.63,18.2,-0.22682,0.00015,17.68763]
[1777011590643,34.29,77968.36,18.2,-0.22687,0.00015,17.6899]
[1777011595678,34.3,77969.13,18.2,-0.22677,0.00015,17.6856]
[1777011599042,34.3,77969.41,18.2,-0.22673,0.00015,17.6842]
[1777011599706,34.3,77980.27,18.2,-0.22511,0.00015,17.61506]
[1777011604741,34.3,77983.87,18.2,-0.22459,0.00015,17.59268]
[1777011609776,34.3,77983.87,18.2,-0.22461,0.00015,17.59331]
[1777011614811,34.3,77984.89,18.2,-0.22447,0.00015,17.58747]
[1777011619846,34.31,77985.06,18.2,-0.22446,0.00015,17.58705]
[1777011624881,34.31,77984.99,18.2,-0.22448,0.00015,17.58818]
[1777011629916,34.31,77985.04,18.2,-0.22449,0.00015,17.58854]
[1777011635390,34.31,77979.28,18.2,-0.22533,0.00015,17.62132]
[1777011640993,34.31,77977.57,18.2,-0.22559,0.00015,17.63277]
[1777011644317,34.32,77975.7,18.2,-0.22588,0.00015,17.64485]
[1777011645916,34.32,77975.78,18.2,-0.22587,0.00015,17.6445]
[1777011646398,34.32,77972.7,18.2,-0.22633,0.00015,17.66416]
[1777011652070,34.32,77966.6,18.2,-0.22726,0.00015,17.70388]
[1777011656291,34.32,77967.48,18.2,-0.22714,0.00015,17.69873]
[1777011661097,34.32,77965.5,18.2,-0.22746,0.00015,17.71212]
[1777011661832,34.32,77959.44,18.2,-0.22837,0.00015,17.75067]
[1777011663216,34.33,77949.74,18.2,-0.22983,0.00015,17.8121]
[1777011664629,34.33,77949.74,18.2,-0.22983,0.00015,17.8121]
[1777011664643,34.33,77949.74,18.2,-0.22983,0.00015,17.8121]
[1777011664913,34.33,77946.52,18.2,-0.23032,0.00015,17.83254]
[1777011666443,34.33,77936.36,18.2,-0.23186,0.00015,17.89659]
[1777011671920,34.33,77935.94,18.2,-0.23193,0.00015,17.8996]
[1777011672604,34.33,77935.94,18.2,-0.23193,0.00015,17.89968]
[1777011673809,34.33,77936.01,18.2,-0.23193,0.00015,17.8994]
[1777011673911,34.33,77936.49,18.2,-0.23186,0.00015,17.89646]
[1777011678972,34.33,77939.72,18.2,-0.23137,0.00015,17.87641]
[1777011679958,34.33,77940.36,18.2,-0.23128,0.00015,17.87248]
[1777011685412,34.33,77942.28,18.2,-0.23099,0.00015,17.86061]
[1777011685847,34.33,77944.33,18.2,-0.23068,0.00015,17.84776]
[1777011691116,34.33,77947.92,18.2,-0.23014,0.00015,17.82511]
[1777011696381,34.33,77951.81,18.2,-0.22952,0.00015,17.79612]
[1777011701447,34.33,77946.83,18.2,-0.23027,0.00015,17.82756]
[1777011707215,34.33,77948.62,18.2,-0.23,0.00015,17.81627]
[1777011713500,34.33,77950.62,18.2,-0.22971,0.00015,17.80381]
[1777011718595,34.33,77950.94,18.2,-0.22966,0.00015,17.80184]
[1777011723773,34.33,77948.27,18.2,-0.23006,0.00015,17.81864]
[1777011729612,34.33,77951.25,18.2,-0.22961,0.00015,17.79974]
[1777011734647,34.33,77951.16,18.2,-0.22962,0.00015,17.80024]
[1777011739685,34.33,77954.73,18.2,-0.22908,0.00015,17.77764]
[1777011744719,34.33,77953.71,18.2,-0.22923,0.00015,17.78408]
[1777011750041,34.33,77946.62,18.2,-0.2303,0.00015,17.82868]
[1777011751939,34.33,77946.28,18.2,-0.23035,0.00015,17.8307]
[1777011752035,34.33,77945.84,18.2,-0.23038,0.00015,17.82885]
[1777011752456,34.33,77945.84,18.2,-0.23038,0.00015,17.82885]
[1777011754322,34.33,77937.35,18.2,-0.23166,0.00015,17.88222]
[1777011755576,34.33,77937.02,18.2,-0.23171,0.00015,17.8843]
[1777011755798,34.33,77936.93,18.2,-0.23172,0.00015,17.88473]
[1777011757649,34.33,77936.96,18.2,-0.23171,0.00015,17.88441]
[1777011757812,34.33,77937.32,18.2,-0.23165,0.00015,17.88202]
[1777011762846,34.33,77937.32,18.2,-0.23165,0.00015,17.8817]
[1777011767998,34.33,77936.84,18.2,-0.23171,0.00015,17.88447]
[1777011768030,34.33,77936.53,18.2,-0.23176,0.00015,17.88635]
[1777011770055,34.33,77935.96,18.2,-0.23184,0.00015,17.88979]
[1777011770903,34.32,77935.05,18.2,-0.23198,0.00015,17.89529]
[1777011776032,34.32,77933.11,18.2,-0.23226,0.00015,17.9071]
[1777011776133,34.32,77932.44,18.2,-0.23236,0.00015,17.91121]
[1777011781982,34.32,77931.54,18.2,-0.2325,0.00015,17.91693]
[1777011786642,34.32,77930.63,18.2,-0.23264,0.00015,17.92264]
[1777011792052,34.32,77929.91,18.2,-0.23275,0.00015,17.92714]
[1777011797087,34.32,77925.42,18.2,-0.23343,0.00015,17.95514]
[1777011802123,34.32,77927.91,18.2,-0.23304,0.00015,17.93946]
[1777011806440,34.32,77929.07,18.2,-0.23287,0.00015,17.93216]
[1777011809580,34.32,77924.17,18.2,-0.23361,0.00015,17.96275]
[1777011815680,34.32,77921.44,18.2,-0.23399,0.00015,17.97527]
[1777011822070,34.32,77922.15,18.2,-0.23388,0.00015,17.97095]
[1777011824015,34.32,77922.25,18.2,-0.23387,0.00015,17.97041]
[1777011831326,34.32,77924.04,18.2,-0.2336,0.00015,17.95944]
[1777011836473,34.32,77923.34,18.2,-0.23372,0.00015,17.964]
[1777011837729,34.32,77914.06,18.2,-0.23513,0.00015,18.02205]
[1777011842815,34.32,77912.37,18.2,-0.23539,0.00015,18.03239]
[1777011845743,34.32,77915.79,18.2,-0.23486,0.00015,18.01105]
[1777011851466,34.32,77918.46,18.2,-0.23446,0.00015,17.99439]
[1777011854381,34.32,77918.22,18.2,-0.23449,0.00015,17.9959]
[1777011858162,34.32,77922.68,18.2,-0.23381,0.00015,17.96809]
[1777011858294,34.32,77922.86,18.2,-0.23379,0.00015,17.967]
[1777011858322,34.32,77922.86,18.2,-0.23379,0.00015,17.967]
[1777011858587,34.32,77925.27,18.2,-0.23342,0.00015,17.95195]
[1777011864747,34.32,77925.16,18.2,-0.23344,0.00015,17.95256]
[1777011865697,34.32,77925.42,18.2,-0.2334,0.00015,17.95085]
[1777011865729,34.32,77925.42,18.2,-0.2334,0.00015,17.95085]
[1777011865767,34.32,77924.76,18.2,-0.2335,0.00015,17.95498]
[1777011867944,34.32,77924.23,18.2,-0.23358,0.00015,17.95826]
[1777011868820,34.32,77924.97,18.2,-0.23347,0.00015,17.95377]
[1777011874563,34.33,77924.48,18.2,-0.23351,0.00015,17.95267]
[1777011874574,34.33,77924.48,18.2,-0.23351,0.00015,17.95267]
[1777011874606,34.33,77924.48,18.2,-0.23351,0.00015,17.95267]
[1777011874630,34.33,77924.48,18.2,-0.23352,0.00015,17.95275]
[1777011877660,34.33,77924.56,18.2,-0.2335,0.00015,17.95218]
[1777011877715,34.33,77924.56,18.2,-0.2335,0.00015,17.95218]
[1777011877735,34.33,77922.36,18.2,-0.23384,0.00015,17.96591]
[1777011883538,34.33,77919.45,18.2,-0.23428,0.00015,17.98429]
[1777011888726,34.33,77919.75,18.2,-0.23425,0.00015,17.98275]
[1777011893760,34.33,77919.61,18.2,-0.23428,0.00015,17.98394]
[1777011898934,34.33,77921.85,18.2,-0.23394,0.00015,17.97021]
[1777011901225,34.33,77920.89,18.2,-0.23409,0.00015,17.97638]
[1777011901667,34.33,77920.89,18.2,-0.23409,0.00015,17.97647]
[1777011901818,34.33,77914.67,18.2,-0.23504,0.00015,18.01537]
[1777011904348,34.33,77907.3,18.2,-0.23618,0.00015,18.06154]
[1777011904366,34.33,77907.3,18.2,-0.23618,0.00015,18.06154]
[1777011904401,34.33,77907.3,18.2,-0.23618,0.00015,18.06154]
[1777011904841,34.33,77898.47,18.2,-0.23753,0.00015,18.11653]
[1777011905646,34.33,77898.47,18.2,-0.23753,0.00015,18.11653]
[1777011911241,34.33,77894.18,18.2,-0.23821,0.00015,18.14364]
[1777011915871,34.34,77891.61,18.2,-0.23861,0.00015,18.1598]
[1777011918757,34.34,77883.81,18.2,-0.23981,0.00015,18.20805]
[1777011921245,34.34,77880.5,18.2,-0.24033,0.00015,18.22842]
[1777011926326,34.34,77879.23,18.2,-0.24052,0.00015,18.2361]
[1777011931626,34.33,77880.67,18.2,-0.24026,0.00015,18.22254]
[1777011937065,34.33,77880.21,18.2,-0.24032,0.00015,18.22514]
[1777011942101,34.33,77880.05,18.2,-0.24034,0.00015,18.2259]
[1777011943371,34.33,77879.9,18.2,-0.24036,0.00015,18.22677]
[1777011943416,34.33,77879.9,18.2,-0.24036,0.00015,18.22677]
[1777011945512,34.33,77872.15,18.2,-0.24156,0.00016,18.27426]
[1777011950753,34.33,77870.3,18.2,-0.24183,0.00016,18.28503]
[1777011954388,34.33,77871.44,18.2,-0.24164,0.00016,18.27755]
[1777011958914,34.33,77866.71,18.2,-0.24237,0.00016,18.30616]
[1777011959013,34.33,77866.71,18.2,-0.24236,0.00016,18.30585]
[1777011963635,34.32,77865.59,18.2,-0.24253,0.00016,18.31252]
[1777011964640,34.32,77865.53,18.2,-0.24254,0.00016,18.31284]
[1777011970305,34.32,77862.89,18.2,-0.24294,0.00016,18.32868]
[1777011974338,34.32,77862.93,18.2,-0.24293,0.00016,18.32816]
[1777011974565,34.32,77862.93,18.2,-0.24293,0.00016,18.32816]
[1777011974588,34.32,77862.55,18.2,-0.24299,0.00016,18.33049]
[1777011976338,34.32,77862.06,18.2,-0.24307,0.00016,18.33349]
[1777011977073,34.32,77862.06,18.2,-0.24307,0.00016,18.33349]
[1777011977194,34.32,77862.06,18.2,-0.24307,0.00016,18.33349]
[1777011978785,34.32,77862.55,18.2,-0.24299,0.00016,18.33051]
[1777011981587,34.32,77862.12,18.2,-0.24306,0.00016,18.33317]
[1777011987424,34.32,77862.19,18.2,-0.24305,0.00016,18.33283]
[1777011989999,34.32,77862.6,18.2,-0.24298,0.00016,18.33034]
[1777011995760,34.32,77860.6,18.2,-0.24326,0.00016,18.33815]
[1777012001523,34.32,77858.96,18.2,-0.24352,0.00016,18.34823]
[1777012004002,34.32,77858.96,18.2,-0.24352,0.00016,18.34824]
[1777012006293,34.32,77862.63,18.2,-0.24295,0.00016,18.32581]
[1777012007002,34.32,77862.41,18.2,-0.24298,0.00016,18.32719]
[1777012007319,34.32,77862.41,18.2,-0.24298,0.00016,18.32719]
[1777012007322,34.32,77862.41,18.2,-0.24298,0.00016,18.32719]
[1777012007351,34.32,77862.41,18.2,-0.24298,0.00016,18.32719]
[1777012007897,34.32,77865.63,18.2,-0.24249,0.00016,18.30755]
[1777012013808,34.32,77870.23,18.2,-0.24176,0.00016,18.27884]
[1777012018587,34.32,77868.17,18.2,-0.24207,0.00016,18.29096]
[1777012019244,34.32,77867.73,18.2,-0.24213,0.00016,18.29352]
[1777012022670,34.32,77858.75,18.2,-0.24352,0.00016,18.34831]
[1777012027705,34.32,77858.84,18.2,-0.2435,0.00016,18.34732]
[1777012032280,34.32,77859.99,18.2,-0.24332,0.00016,18.34013]
[1777012032299,34.32,77859.99,18.2,-0.24332,0.00016,18.34013]
[1777012032370,34.32,77859.99,18.2,-0.24332,0.00016,18.34013]
[1777012032848,34.32,77859.85,18.2,-0.24333,0.00016,18.34076]
[1777012032858,34.32,77859.85,18.2,-0.24333,0.00016,18.34076]
[1777012033239,34.31,77851.54,18.2,-0.24463,0.00016,18.39142]
[1777012033540,34.31,77851.54,18.2,-0.24463,0.00016,18.39142]
[1777012036649,34.31,77848.5,18.2,-0.24509,0.00016,18.40953]
[1777012036876,34.31,77848.5,18.2,-0.24509,0.00016,18.40953]
[1777012036974,34.31,77848.11,18.2,-0.24515,0.00016,18.41156]
[1777012042488,34.31,77851.5,18.2,-0.24461,0.00016,18.3907]
[1777012045154,34.31,77848.21,18.2,-0.24512,0.00016,18.41066]
[1777012050164,34.31,77848.36,18.2,-0.24509,0.00016,18.40956]
[1777012055902,34.31,77851.05,18.2,-0.24463,0.00016,18.38849]
[1777012056588,34.31,77851.05,18.2,-0.24463,0.00016,18.38849]
[1777012062950,34.31,77850.8,18.2,-0.24467,0.00016,18.38997]
[1777012068425,34.31,77850.27,18.2,-0.24476,0.00016,18.39319]
[1777012074877,34.31,77849.66,18.2,-0.24485,0.00016,18.39682]
[1777012083260,34.31,77849.84,18.2,-0.24482,0.00016,18.39562]
[1777012090261,34.31,77851.34,18.2,-0.24458,0.00016,18.38646]
[1777012095873,34.31,77851.48,18.2,-0.24456,0.00016,18.38563]
[1777012095918,34.31,77851.48,18.2,-0.24456,0.00016,18.38563]
[1777012096024,34.31,77851.48,18.2,-0.24456,0.00016,18.38563]
[1777012096329,34.31,77851.48,18.2,-0.24456,0.00016,18.38563]
[1777012096397,34.31,77858.61,18.2,-0.24345,0.00016,18.34211]
[1777012097192,34.31,77870.66,18.2,-0.24157,0.00016,18.26827]
[1777012102226,34.31,77872.05,18.2,-0.24134,0.00016,18.25913]
[1777012107261,34.3,77871.59,18.2,-0.2414,0.00016,18.26152]
[1777012107671,34.3,77871.59,18.2,-0.2414,0.00016,18.26152]
[1777012111355,34.3,77871.15,18.2,-0.24147,0.00016,18.26407]
[1777012111457,34.3,77871.26,18.2,-0.24141,0.00016,18.25871]
[1777012117332,34.3,77871.27,18.2,-0.2414,0.00016,18.25843]
[1777012122366,34.3,77872.12,18.2,-0.24127,0.00016,18.25308]
[1777012127403,34.3,77867.67,18.2,-0.24196,0.00016,18.2803]
[1777012132437,34.3,77866.79,18.2,-0.24209,0.00016,18.28564]
[1777012137472,34.3,77865.16,18.2,-0.24235,0.00016,18.29558]
[1777012142508,34.3,77864.59,18.2,-0.24243,0.00016,18.29898]
[1777012144753,34.3,77864.57,18.2,-0.24243,0.00016,18.29908]
[1777012144806,34.3,77863.7,18.2,-0.24257,0.00016,18.30439]
[1777012150700,34.3,77863.08,18.2,-0.24268,0.00016,18.30857]
[1777012157191,34.3,77862.4,18.2,-0.24279,0.00016,18.31317]
[1777012159061,34.3,77863.17,18.2,-0.24268,0.00016,18.3086]
[1777012159093,34.3,77863.17,18.2,-0.24268,0.00016,18.3086]
[1777012160056,34.3,77863.17,18.2,-0.24268,0.00016,18.30876]
[1777012160462,34.3,77863.17,18.2,-0.24268,0.00016,18.30884]
[1777012165470,34.31,77863.85,18.2,-0.24258,0.00016,18.30502]
[1777012170703,34.31,77863.79,18.2,-0.2426,0.00016,18.30553]
[1777012175738,34.31,77863.92,18.2,-0.24254,0.00016,18.30033]
[1777012180765,34.31,77864.45,18.2,-0.24246,0.00016,18.29712]
[1777012181682,34.31,77864.43,18.2,-0.24247,0.00016,18.29731]
[1777012181781,34.31,77866.04,18.2,-0.24222,0.00016,18.28743]
[1777012186165,34.31,77865.79,18.2,-0.24225,0.00016,18.28894]
[1777012187893,34.31,77865.57,18.2,-0.24229,0.00016,18.29025]
[1777012188482,34.31,77866.18,18.2,-0.24219,0.00016,18.28657]
[1777012192457,34.31,77865.43,18.2,-0.24232,0.00016,18.2914]
[1777012192550,34.31,77865.34,18.2,-0.24233,0.00016,18.29201]
[1777012196690,34.31,77862.45,18.2,-0.24279,0.00016,18.30991]
[1777012200228,34.31,77862.39,18.2,-0.2428,0.00016,18.31045]
[1777012200291,34.31,77863.11,18.2,-0.24269,0.00016,18.30615]
[1777012201922,34.31,77871.89,18.2,-0.24133,0.00016,18.25224]
[1777012206956,34.31,77872.08,18.2,-0.2413,0.00016,18.25111]
[1777012211993,34.31,77870.02,18.2,-0.24162,0.00016,18.2638]
[1777012217027,34.31,77869.56,18.2,-0.24169,0.00016,18.26654]
[1777012222063,34.31,77869.65,18.2,-0.24167,0.00016,18.26587]
[1777012227098,34.31,77866.92,18.2,-0.24209,0.00016,18.28249]
[1777012232470,34.31,77863.81,18.2,-0.24254,0.00016,18.29686]
[1777012232548,34.31,77863.24,18.2,-0.24262,0.00016,18.30025]
[1777012235160,34.31,77855.75,18.2,-0.24379,0.00016,18.34615]
[1777012240585,34.31,77854.15,18.2,-0.24404,0.00016,18.35594]
[1777012245707,34.31,77852.65,18.2,-0.24428,0.00016,18.3651]
[1777012249026,34.31,77844.7,18.2,-0.24552,0.00016,18.41344]
[1777012254070,34.31,77843.0,18.2,-0.24578,0.00016,18.42351]
[1777012259991,34.31,77843.26,18.2,-0.24573,0.00016,18.4216]
[1777012266345,34.3,77842.73,18.2,-0.24581,0.00016,18.42453]
[1777012272020,34.3,77840.98,18.2,-0.24607,0.00016,18.43486]
[1777012273755,34.3,77841.09,18.2,-0.24605,0.00016,18.434]
[1777012273834,34.3,77841.09,18.2,-0.24605,0.00016,18.434]
[1777012273856,34.3,77841.09,18.2,-0.24605,0.00016,18.434]
[1777012273918,34.3,77841.09,18.2,-0.24605,0.00016,18.434]
[1777012274021,34.3,77841.09,18.2,-0.24605,0.00016,18.434]
[1777012274164,34.3,77841.09,18.2,-0.24605,0.00016,18.434]
[1777012274182,34.3,77841.09,18.2,-0.24605,0.00016,18.434]
[1777012274268,34.3,77841.09,18.2,-0.24605,0.00016,18.434]
[1777012274434,34.3,77823.16,18.2,-0.24888,0.00016,18.54253]
[1777012274871,34.3,77823.16,18.2,-0.24888,0.00016,18.54253]
[1777012275441,34.3,77819.78,18.2,-0.24941,0.00016,18.56287]
[1777012279920,34.3,77822.04,18.2,-0.24905,0.00016,18.54917]
[1777012282037,34.3,77822.17,18.2,-0.24903,0.00016,18.54837]
[1777012287129,34.3,77818.9,18.2,-0.24955,0.00016,18.56801]
[1777012287524,34.3,77820.18,18.2,-0.24934,0.00016,18.56029]
[1777012287935,34.3,77820.18,18.2,-0.24934,0.00016,18.56029]
[1777012289934,34.3,77821.51,18.2,-0.24913,0.00016,18.55214]
[1777012293117,34.3,77822.1,18.2,-0.249,0.00016,18.5439]
[1777012293290,34.3,77822.1,18.2,-0.249,0.00016,18.5439]
[1777012293566,34.3,77825.12,18.2,-0.24852,0.00016,18.52564]
[1777012298602,34.3,77826.67,18.2,-0.24828,0.00016,18.51659]
[1777012303676,34.3,77826.58,18.2,-0.2483,0.00016,18.51732]
[1777012308891,34.3,77826.77,18.2,-0.24828,0.00016,18.51654]
[1777012316217,34.31,77825.9,18.2,-0.24843,0.00016,18.52215]
[1777012321763,34.31,77824.75,18.2,-0.24862,0.00016,18.52957]
[1777012323358,34.31,77824.75,18.2,-0.24862,0.00016,18.52957]
[1777012328812,34.31,77819.66,18.2,-0.24943,0.00016,18.56047]
[1777012332471,34.31,77819.43,18.2,-0.24947,0.00016,18.5619]
[1777012333511,34.31,77819.36,18.2,-0.24948,0.00016,18.56237]
[1777012334976,34.31,77815.5,18.2,-0.25009,0.00016,18.58566]
[1777012340745,34.31,77816.39,18.2,-0.24995,0.00016,18.58034]
[1777012345775,34.31,77815.73,18.2,-0.25006,0.00016,18.58431]
[1777012350786,34.31,77813.72,18.2,-0.25037,0.00016,18.59632]
[1777012355972,34.31,77812.89,18.2,-0.25047,0.00016,18.59666]
[1777012361008,34.31,77814.38,18.2,-0.25023,0.00016,18.58761]
[1777012366285,34.31,77822.04,18.2,-0.24902,0.00016,18.54166]
[1777012371628,34.31,77821.89,18.2,-0.24905,0.00016,18.54276]
[1777012371908,34.31,77821.82,18.2,-0.24906,0.00016,18.54326]
[1777012378198,34.31,77819.68,18.2,-0.2494,0.00016,18.55626]
[1777012380249,34.31,77819.71,18.2,-0.2494,0.00016,18.55614]
[1777012385373,34.31,77818.99,18.2,-0.24952,0.00016,18.56055]
[1777012390699,34.31,77819.23,18.2,-0.24948,0.00016,18.55916]
[1777012393584,34.31,77819.27,18.2,-0.24947,0.00016,18.55899]
[1777012395519,34.31,77823.42,18.2,-0.24882,0.00016,18.53405]
[1777012397463,34.31,77823.75,18.2,-0.24877,0.00016,18.5321]
[1777012397481,34.31,77823.75,18.2,-0.24877,0.00016,18.53219]
[1777012400853,34.31,77827.7,18.2,-0.24815,0.00016,18.5083]
[1777012402977,34.31,77828.46,18.2,-0.24802,0.00016,18.50367]
[1777012408167,34.31,77829.04,18.2,-0.24793,0.00016,18.50009]
[1777012408369,34.31,77829.43,18.2,-0.24787,0.00016,18.49772]
[1777012413426,34.31,77829.2,18.2,-0.24786,0.00016,18.49424]
[1777012413944,34.31,77829.17,18.2,-0.24786,0.00016,18.49419]
[1777012417720,34.31,77829.15,18.2,-0.24785,0.00016,18.49394]
[1777012417744,34.31,77829.15,18.2,-0.24785,0.00016,18.49394]
[1777012418139,34.31,77829.1,18.2,-0.24786,0.00016,18.49412]
[1777012418439,34.31,77812.86,18.2,-0.25043,0.00016,18.59191]
[1777012419880,34.31,77811.42,18.2,-0.25065,0.00016,18.60042]
[1777012425488,34.3,77812.49,18.2,-0.25046,0.00016,18.5932]
[1777012427217,34.3,77812.53,18.2,-0.25045,0.00016,18.59284]
[1777012427501,34.3,77806.46,18.2,-0.25141,0.00016,18.6291]
[1777012432536,34.3,77804.56,18.2,-0.2517,0.00016,18.63999]
[1777012437571,34.3,77808.46,18.2,-0.25107,0.00016,18.61621]
[1777012442620,34.3,77808.08,18.2,-0.25113,0.00016,18.61824]
[1777012445549,34.3,77802.1,18.2,-0.25207,0.00016,18.65376]
[1777012445582,34.3,77802.1,18.2,-0.25207,0.00016,18.65376]
[1777012448453,34.3,77798.21,18.2,-0.25269,0.00016,18.67681]
[1777012448648,34.29,77798.69,18.2,-0.25261,0.00016,18.67389]
[1777012453683,34.29,77799.3,18.2,-0.25249,0.00016,18.66958]
[1777012458719,34.29,77798.97,18.2,-0.25253,0.00016,18.67085]
[1777012463754,34.29,77798.76,18.2,-0.25254,0.00016,18.67137]
[1777012468790,34.28,77798.09,18.2,-0.25263,0.00016,18.67459]
[1777012470049,34.28,77797.9,18.2,-0.25266,0.00016,18.67556]
[1777012470804,34.28,77797.32,18.2,-0.25275,0.00016,18.67895]
[1777012472356,34.28,77797.83,18.2,-0.25263,0.00016,18.67135]
[1777012478311,34.28,77798.57,18.2,-0.2525,0.00016,18.66658]
[1777012481045,34.28,77804.53,18.2,-0.25155,0.00016,18.63074]
[1777012487747,34.28,77808.99,18.2,-0.25084,0.00016,18.60399]
[1777012492031,34.28,77809.53,18.2,-0.25075,0.00016,18.60083]
[1777012492033,34.28,77809.53,18.2,-0.25075,0.00016,18.60083]
[1777012496684,34.28,77810.64,18.2,-0.25058,0.00016,18.59409]
[1777012496932,34.28,77810.64,18.2,-0.25058,0.00016,18.59409]
[1777012496946,34.28,77810.64,18.2,-0.25058,0.00016,18.59409]
[1777012497348,34.28,77810.5,18.2,-0.25059,0.00016,18.59481]
[1777012497436,34.28,77810.5,18.2,-0.25059,0.00016,18.59481]
[1777012497691,34.28,77838.2,18.2,-0.24622,0.00016,18.42749]
[1777012497909,34.28,77838.2,18.2,-0.24622,0.00016,18.42749]
[1777012498123,34.28,77838.2,18.2,-0.24622,0.00016,18.42749]
[1777012498786,34.28,77869.54,18.2,-0.24132,0.00016,18.23604]
[1777012499798,34.28,77869.54,18.2,-0.24132,0.00016,18.23604]
[1777012499947,34.28,77869.54,18.2,-0.24132,0.00016,18.23604]
[1777012499952,34.28,77869.54,18.2,-0.24132,0.00016,18.23604]
[1777012500000,34.28,77869.54,18.2,-0.24132,0.00016,18.23604]
[1777012499862,34.28,77870.87,18.2,-0.24111,0.00016,18.22786]
[1777012500598,34.28,77870.87,18.2,-0.24111,0.00016,18.22786]
[1777012500679,34.28,77870.87,18.2,-0.24111,0.00016,18.22786]
[1777012500902,34.28,77870.87,18.2,-0.24111,0.00016,18.22786]
[1777012500701,34.28,77872.85,18.2,-0.2408,0.00016,18.21566]
[1777012501042,34.28,77872.85,18.2,-0.2408,0.00016,18.21566]
[1777012501697,34.28,77862.99,18.2,-0.24234,0.00016,18.27628]
[1777012502455,34.28,77862.99,18.2,-0.24234,0.00016,18.27628]
[1777012504390,34.28,77855.4,18.2,-0.24352,0.00016,18.32274]
[1777012504686,34.28,77853.61,18.2,-0.2438,0.00016,18.33343]
[1777012508937,34.28,77853.3,18.2,-0.24384,0.00016,18.33513]
[1777012510078,34.28,77848.61,18.2,-0.24457,0.00016,18.36364]
[1777012510081,34.28,77848.61,18.2,-0.24457,0.00016,18.36364]
[1777012510507,34.28,77848.61,18.2,-0.24457,0.00016,18.36364]
[1777012510834,34.28,77841.48,18.2,-0.24569,0.00016,18.40703]
[1777012511269,34.28,77841.48,18.2,-0.24569,0.00016,18.40703]
[1777012511396,34.28,77841.48,18.2,-0.24569,0.00016,18.40703]
[1777012511535,34.28,77841.48,18.2,-0.24569,0.00016,18.40703]
[1777012511623,34.28,77836.28,18.2,-0.24651,0.00016,18.43864]
[1777012513843,34.28,77825.51,18.2,-0.2482,0.00016,18.50378]
[1777012514600,34.28,77825.51,18.2,-0.2482,0.00016,18.50378]
[1777012514901,34.28,77823.92,18.2,-0.24845,0.00016,18.51339]
[1777012515143,34.28,77820.26,18.2,-0.24903,0.00016,18.53544]
[1777012516112,34.28,77820.26,18.2,-0.24903,0.00016,18.53544]
[1777012517313,34.28,77815.34,18.2,-0.24981,0.00016,18.56505]
[1777012518880,34.27,77801.4,18.2,-0.25202,0.00016,18.64831]
[1777012520250,34.27,77798.8,18.2,-0.25243,0.00016,18.66365]
[1777012520253,34.27,77798.8,18.2,-0.25243,0.00016,18.66365]
[1777012520879,34.27,77798.8,18.2,-0.25243,0.00016,18.66365]
[1777012520939,34.27,77805.52,18.2,-0.25135,0.00016,18.62341]
[1777012521724,34.27,77817.78,18.2,-0.24941,0.00016,18.54974]
[1777012525332,34.27,77825.3,18.2,-0.24821,0.00016,18.50411]
[1777012528542,34.27,77822.06,18.2,-0.24872,0.00016,18.52357]
[1777012529110,34.27,77822.19,18.2,-0.2487,0.00016,18.52272]
[1777012529241,34.27,77821.86,18.2,-0.24875,0.00016,18.52465]
[1777012531197,34.27,77822.06,18.2,-0.24872,0.00016,18.52342]
[1777012531583,34.27,77820.96,18.2,-0.24886,0.00016,18.52553]
[1777012533249,34.27,77821.0,18.2,-0.24885,0.00016,18.52514]
[1777012533269,34.27,77820.97,18.2,-0.24885,0.00016,18.52533]
[1777012534053,34.27,77820.97,18.2,-0.24885,0.00016,18.52533]
[1777012534275,34.27,77820.76,18.2,-0.24888,0.00016,18.52657]
[1777012539310,34.27,77821.13,18.2,-0.24882,0.00016,18.52402]
[1777012545353,34.27,77821.55,18.2,-0.24874,0.00016,18.52116]
[1777012550387,34.27,77826.89,18.2,-0.24789,0.00016,18.48873]
[1777012555422,34.27,77824.51,18.2,-0.24827,0.00016,18.50304]
[1777012556005,34.27,77824.51,18.2,-0.24827,0.00016,18.50304]
[1777012556674,34.27,77824.25,18.2,-0.24831,0.00016,18.50457]
[1777012562472,34.27,77824.88,18.2,-0.24821,0.00016,18.5009]
[1777012566192,34.27,77825.24,18.2,-0.24816,0.00016,18.4988]
[1777012566499,34.27,77825.84,18.2,-0.24806,0.00016,18.4952]
[1777012571535,34.27,77827.05,18.2,-0.24787,0.00016,18.48798]
[1777012572309,34.27,77827.05,18.2,-0.24787,0.00016,18.48798]
[1777012572800,34.27,77827.13,18.2,-0.24786,0.00016,18.4875]
[1777012577408,34.27,77827.08,18.2,-0.24787,0.00016,18.48773]
[1777012582612,34.27,77827.32,18.2,-0.24783,0.00016,18.48614]
[1777012587646,34.27,77826.19,18.2,-0.248,0.00016,18.49287]
[1777012592780,34.27,77826.48,18.2,-0.24792,0.00016,18.4865]
[1777012598786,34.27,77825.72,18.2,-0.24803,0.00016,18.49093]
[1777012603896,34.26,77825.64,18.2,-0.24804,0.00016,18.49125]
[1777012609801,34.26,77825.79,18.2,-0.24801,0.00016,18.49016]
[1777012614839,34.26,77825.72,18.2,-0.24802,0.00016,18.49046]
[1777012619876,34.26,77825.68,18.2,-0.24803,0.00016,18.49058]
[1777012624911,34.26,77824.7,18.2,-0.24818,0.00016,18.49637]
[1777012625955,34.26,77824.7,18.2,-0.24818,0.00016,18.49637]
[1777012635312,34.26,77824.71,18.2,-0.24817,0.00016,18.49605]
[1777012635428,34.26,77824.71,18.2,-0.24817,0.00016,18.49605]
[1777012635988,34.26,77823.62,18.2,-0.24834,0.00016,18.50263]
[1777012636541,34.26,77823.62,18.2,-0.24834,0.00016,18.50263]
[1777012641138,34.26,77822.29,18.2,-0.24855,0.00016,18.51055]
[1777012641371,34.26,77822.24,18.2,-0.24856,0.00016,18.51083]
[1777012643126,34.26,77823.03,18.2,-0.24843,0.00016,18.50602]
[1777012647041,34.26,77823.6,18.2,-0.24834,0.00016,18.50247]
[1777012647072,34.26,77823.6,18.2,-0.24834,0.00016,18.50247]
[1777012647631,34.26,77824.33,18.2,-0.24822,0.00016,18.49803]
[1777012649228,34.26,77822.55,18.2,-0.2485,0.00016,18.50878]
[1777012650020,34.26,77821.87,18.2,-0.24861,0.00016,18.51283]
[1777012658770,34.26,77822.24,18.2,-0.24851,0.00016,18.506]
[1777012664771,34.26,77822.23,18.2,-0.24851,0.00016,18.50582]
[1777012670051,34.26,77822.29,18.2,-0.2485,0.00016,18.50534]
[1777012675548,34.26,77824.84,18.2,-0.24809,0.00016,18.48988]
[1777012681605,34.26,77825.86,18.2,-0.24793,0.00016,18.48369]
[1777012685528,34.26,77821.82,18.2,-0.24857,0.00016,18.50812]
[1777012685625,34.26,77821.42,18.2,-0.24863,0.00016,18.5105]
[1777012689455,34.26,77818.11,18.2,-0.24915,0.00016,18.5304]
[1777012689626,34.26,77817.83,18.2,-0.2492,0.00016,18.53204]
[1777012695202,34.26,77818.9,18.2,-0.24903,0.00016,18.52569]
[1777012700437,34.26,77816.32,18.2,-0.24944,0.00016,18.54142]
[1777012705473,34.26,77818.36,18.2,-0.24912,0.00016,18.52924]
[1777012710833,34.26,77818.32,18.2,-0.24913,0.00016,18.52952]
[1777012713022,34.26,77819.31,18.2,-0.24894,0.00016,18.51922]
[1777012713037,34.26,77819.59,18.2,-0.2489,0.00016,18.51764]
[1777012718479,34.26,77824.24,18.2,-0.24817,0.00016,18.48975]
[1777012720563,34.26,77824.48,18.2,-0.24814,0.00016,18.48842]
[1777012720730,34.26,77825.01,18.2,-0.24805,0.00016,18.48527]
[1777012721236,34.26,77825.01,18.2,-0.24805,0.00016,18.48527]
[1777012723029,34.26,77830.26,18.2,-0.24722,0.00016,18.4535]
[1777012727948,34.26,77831.83,18.2,-0.24697,0.00016,18.44385]
[1777012729118,34.26,77830.47,18.2,-0.24719,0.00016,18.45204]
[1777012734345,34.26,77830.82,18.2,-0.24713,0.00016,18.44968]
[1777012739579,34.26,77830.3,18.2,-0.2472,0.00016,18.45259]
[1777012744776,34.26,77827.73,18.2,-0.2476,0.00016,18.46783]
[1777012750582,34.26,77832.65,18.2,-0.24681,0.00016,18.43757]
[1777012751086,34.26,77832.65,18.2,-0.24681,0.00016,18.43757]
[1777012756101,34.25,77840.34,18.2,-0.24558,0.00016,18.3901]
[1777012757322,34.25,77841.68,18.2,-0.24537,0.00016,18.38193]
[1777012757499,34.25,77841.68,18.2,-0.24537,0.00016,18.38193]
[1777012758038,34.25,77841.68,18.2,-0.24537,0.00016,18.38193]
[1777012758077,34.25,77843.06,18.2,-0.24515,0.00016,18.37333]
[1777012760934,34.25,77852.2,18.2,-0.24371,0.00016,18.31734]
[1777012766115,34.25,77852.54,18.2,-0.24366,0.00016,18.31511]
[1777012769931,34.25,77860.01,18.2,-0.24248,0.00016,18.26922]
[1777012770767,34.25,77860.01,18.2,-0.24248,0.00016,18.26922]
[1777012775761,34.25,77861.3,18.2,-0.24224,0.00016,18.25647]
[1777012777329,34.25,77862.06,18.2,-0.24212,0.00016,18.25168]
[1777012782837,34.25,77862.07,18.2,-0.24211,0.00016,18.25132]
[1777012783178,34.25,77862.07,18.2,-0.24211,0.00016,18.25125]
[1777012783196,34.25,77862.07,18.2,-0.24211,0.00016,18.25125]
[1777012786440,34.25,77856.3,18.2,-0.24301,0.00016,18.28668]
[1777012786553,34.25,77856.3,18.2,-0.24301,0.00016,18.28668]
[1777012792100,34.25,77863.01,18.2,-0.24195,0.00016,18.24505]
[1777012796100,34.24,77862.16,18.2,-0.24208,0.00016,18.25007]
[1777012796132,34.24,77862.16,18.2,-0.24208,0.00016,18.25007]
[1777012796137,34.24,77862.16,18.2,-0.24208,0.00016,18.25007]
[1777012797135,34.24,77855.34,18.2,-0.24314,0.00016,18.29195]
[1777012801012,34.24,77853.95,18.2,-0.24336,0.00016,18.30052]
[1777012801163,34.25,77858.61,18.2,-0.24264,0.00016,18.27205]
[1777012801893,34.25,77858.61,18.2,-0.24264,0.00016,18.27205]
[1777012808022,34.24,77861.4,18.2,-0.24219,0.00016,18.25461]
[1777012811777,34.24,77860.05,18.2,-0.2424,0.00016,18.26255]
[1777012814615,34.24,77859.15,18.2,-0.24253,0.00016,18.2678]
[1777012814717,34.24,77859.38,18.2,-0.24249,0.00016,18.26629]
[1777012821304,34.24,77857.62,18.2,-0.24276,0.00016,18.27674]
[1777012827002,34.24,77859.41,18.2,-0.24247,0.00016,18.26553]
[1777012832345,34.24,77866.38,18.2,-0.24135,0.00016,18.21799]
[1777012838424,34.24,77866.91,18.2,-0.24127,0.00016,18.21479]
[1777012842831,34.24,77867.63,18.2,-0.24115,0.00016,18.21041]
[1777012845628,34.24,77868.18,18.2,-0.24107,0.00016,18.20711]
[1777012846184,34.24,77868.27,18.2,-0.24106,0.00016,18.20657]
[1777012851494,34.24,77873.25,18.2,-0.24028,0.00016,18.17592]
[1777012856551,34.24,77873.93,18.2,-0.24018,0.00016,18.17182]
[1777012862215,34.24,77874.38,18.2,-0.24011,0.00016,18.16913]
[1777012866194,34.24,77876.16,18.2,-0.23984,0.00016,18.15824]
[1777012866206,34.24,77876.51,18.2,-0.23979,0.00016,18.15615]
[1777012872027,34.24,77880.29,18.2,-0.2392,0.00016,18.13293]
[1777012875743,34.24,77882.67,18.2,-0.23884,0.00015,18.1184]
[1777012881360,34.24,77885.13,18.2,-0.23847,0.00015,18.10358]
[1777012886380,34.25,77885.08,18.2,-0.23849,0.00015,18.10433]
[1777012892407,34.25,77886.15,18.2,-0.2383,0.00015,18.09373]
[1777012892965,34.25,77886.15,18.2,-0.2383,0.00015,18.09373]
[1777012893233,34.25,77886.37,18.2,-0.23827,0.00015,18.09259]
[1777012894031,34.25,77886.37,18.2,-0.23827,0.00015,18.09259]
[1777012894206,34.25,77886.37,18.2,-0.23827,0.00015,18.09271]
[1777012899403,34.25,77886.17,18.2,-0.23832,0.00015,18.09444]
[1777012901078,34.25,77887.58,18.2,-0.2381,0.00015,18.08583]
[1777012906114,34.25,77888.91,18.2,-0.23791,0.00015,18.07804]
[1777012911704,34.25,77888.65,18.2,-0.23796,0.00015,18.07997]
[1777012913139,34.26,77888.42,18.2,-0.23799,0.00015,18.08145]
[1777012913406,34.26,77888.42,18.2,-0.238,0.00015,18.08156]
[1777012913954,34.26,77884.92,18.2,-0.23854,0.00015,18.10327]
[1777012917686,34.26,77884.37,18.2,-0.23863,0.00015,18.10712]
[1777012917982,34.26,77884.33,18.2,-0.23864,0.00015,18.10751]
[1777012922300,34.26,77884.49,18.2,-0.23863,0.00015,18.10688]
[1777012922311,34.26,77884.49,18.2,-0.23863,0.00015,18.10688]
[1777012923124,34.26,77902.67,18.2,-0.23583,0.00015,17.99409]
[1777012923525,34.26,77902.67,18.2,-0.23583,0.00015,17.99409]
[1777012924257,34.26,77902.67,18.2,-0.23583,0.00015,17.99409]
[1777012925120,34.26,77907.1,18.2,-0.23515,0.00015,17.96642]
[1777012925158,34.26,77907.1,18.2,-0.23515,0.00015,17.96642]
[1777012931075,34.26,77906.98,18.2,-0.23518,0.00015,17.96775]
[1777012932575,34.26,77906.92,18.2,-0.23519,0.00015,17.9682]
[1777012932796,34.26,77906.92,18.2,-0.23519,0.00015,17.9682]
[1777012933089,34.26,77903.96,18.2,-0.23565,0.00015,17.98674]
[1777012938124,34.26,77901.12,18.2,-0.23609,0.00015,18.005]
[1777012943215,34.27,77901.05,18.2,-0.23612,0.00015,18.0059]
[1777012949082,34.27,77903.05,18.2,-0.23582,0.00015,17.99396]
[1777012949200,34.27,77908.31,18.2,-0.23502,0.00015,17.9612]
[1777012951773,34.27,77908.23,18.2,-0.23499,0.00015,17.95726]
[1777012953215,34.27,77908.15,18.2,-0.23501,0.00015,17.95782]
[1777012953229,34.27,77908.44,18.2,-0.23497,0.00015,17.95607]
[1777012958341,34.27,77908.38,18.2,-0.23499,0.00015,17.95692]
[1777012965632,34.27,77908.44,18.2,-0.235,0.00015,17.95741]
[1777012965636,34.27,77908.44,18.2,-0.235,0.00015,17.95741]
[1777012966320,34.28,77907.04,18.2,-0.23521,0.00015,17.96619]
[1777012971355,34.28,77907.67,18.2,-0.23512,0.00015,17.96239]
[1777012976802,34.28,77909.49,18.2,-0.23484,0.00015,17.95116]
[1777012978047,34.28,77909.84,18.2,-0.23479,0.00015,17.94901]
[1777012978125,34.28,77909.84,18.2,-0.23479,0.00015,17.94904]
[1777012982868,34.28,77910.14,18.2,-0.23475,0.00015,17.94748]
[1777012983089,34.28,77907.5,18.2,-0.23516,0.00015,17.96406]
[1777012984123,34.28,77907.5,18.2,-0.23516,0.00015,17.96406]
[1777012984248,34.28,77907.5,18.2,-0.23516,0.00015,17.96406]
[1777012984335,34.28,77899.8,18.2,-0.23634,0.00015,18.01205]
[1777012989905,34.28,77896.13,18.2,-0.23691,0.00015,18.03506]
[1777012990460,34.28,77897.17,18.2,-0.23675,0.00015,18.02863]
[1777012990792,34.28,77896.81,18.2,-0.23681,0.00015,18.0309]
[1777012994007,34.28,77896.47,18.2,-0.23686,0.00015,18.03293]
[1777012994592,34.28,77896.66,18.2,-0.23683,0.00015,18.03171]
[1777012995103,34.28,77896.41,18.2,-0.23687,0.00015,18.03323]
[1777013000562,34.28,77896.71,18.2,-0.23683,0.00015,18.0317]
[1777013006325,34.28,77897.56,18.2,-0.2367,0.00015,18.02662]
[1777013011936,34.28,77896.58,18.2,-0.23687,0.00015,18.03328]
[1777013017681,34.28,77894.63,18.2,-0.23714,0.00015,18.04135]
[1777013022716,34.29,77894.31,18.2,-0.2372,0.00015,18.0436]
[1777013027751,34.29,77894.18,18.2,-0.23722,0.00015,18.0446]
[1777013032786,34.29,77893.98,18.2,-0.23726,0.00015,18.046]
[1777013037821,34.29,77894.36,18.2,-0.2372,0.00015,18.04376]
[1777013042856,34.29,77892.55,18.2,-0.23748,0.00015,18.05504]
[1777013048386,34.29,77890.83,18.2,-0.23775,0.00015,18.06569]
[1777013051862,34.29,77886.57,18.2,-0.2384,0.00015,18.09202]
[1777013051909,34.29,77886.57,18.2,-0.2384,0.00015,18.09202]
[1777013052382,34.29,77885.77,18.2,-0.23853,0.00015,18.09693]
[1777013053443,34.29,77870.8,18.2,-0.24085,0.00016,18.1894]
[1777013058993,34.29,77870.98,18.2,-0.24082,0.00016,18.18815]
[1777013063917,34.29,77871.18,18.2,-0.24079,0.00016,18.18685]
[1777013069063,34.29,77870.13,18.2,-0.24095,0.00016,18.19339]
[1777013074097,34.29,77867.44,18.2,-0.24134,0.00016,18.20546]
[1777013074895,34.29,77867.44,18.2,-0.24134,0.00016,18.20546]
[1777013075244,34.29,77867.4,18.2,-0.24134,0.00016,18.2057]
[1777013080290,34.29,77863.19,18.2,-0.242,0.00016,18.23177]
[1777013085811,34.29,77858.42,18.2,-0.24275,0.00016,18.26105]
[1777013091218,34.29,77858.19,18.2,-0.24278,0.00016,18.26228]
[1777013095550,34.29,77858.09,18.2,-0.24279,0.00016,18.26275]
[1777013095600,34.29,77858.09,18.2,-0.24279,0.00016,18.26275]
[1777013095704,34.29,77858.09,18.2,-0.24279,0.00016,18.26275]
[1777013095874,34.29,77858.09,18.2,-0.24279,0.00016,18.26275]
[1777013096376,34.29,77844.48,18.2,-0.24492,0.00016,18.34596]
[1777013100183,34.29,77841.99,18.2,-0.24531,0.00016,18.36106]
[1777013103203,34.29,77840.64,18.2,-0.24552,0.00016,18.36916]
[1777013103242,34.29,77840.64,18.2,-0.24552,0.00016,18.36916]
[1777013103469,34.29,77840.64,18.2,-0.24552,0.00016,18.36916]
[1777013103306,34.29,77842.23,18.2,-0.24527,0.00016,18.35948]
[1777013104482,34.28,77850.28,18.2,-0.24401,0.00016,18.31026]
[1777013106795,34.28,77850.21,18.2,-0.24402,0.00016,18.3106]
[1777013107334,34.28,77848.92,18.2,-0.24422,0.00016,18.31849]
[1777013112552,34.28,77849.04,18.2,-0.2442,0.00016,18.31776]
[1777013113377,34.28,77849.64,18.2,-0.2441,0.00016,18.31403]
[1777013116684,34.28,77849.48,18.2,-0.24412,0.00016,18.31483]
[1777013117405,34.28,77849.45,18.2,-0.24413,0.00016,18.315]
[1777013118539,34.28,77849.68,18.2,-0.24409,0.00016,18.31359]
[1777013118565,34.28,77849.68,18.2,-0.24409,0.00016,18.31359]
[1777013119420,34.28,77851.2,18.2,-0.24385,0.00016,18.30424]
[1777013124454,34.28,77850.24,18.2,-0.244,0.00016,18.30984]
[1777013129093,34.28,77847.98,18.2,-0.24434,0.00016,18.32339]
[1777013129490,34.28,77847.85,18.2,-0.24436,0.00016,18.32416]
[1777013131149,34.28,77847.77,18.2,-0.24438,0.00016,18.32463]
[1777013133519,34.28,77847.98,18.2,-0.2443,0.00016,18.31859]
[1777013138554,34.28,77847.77,18.2,-0.24433,0.00016,18.31951]
[1777013144596,34.28,77847.82,18.2,-0.24431,0.00016,18.31877]
[1777013149897,34.28,77847.82,18.2,-0.2443,0.00016,18.31849]
[1777013156254,34.27,77846.92,18.2,-0.24443,0.00016,18.32354]
[1777013160966,34.27,77846.99,18.2,-0.24441,0.00016,18.32273]
[1777013161066,34.27,77846.99,18.2,-0.24441,0.00016,18.32273]
[1777013161371,34.27,77846.84,18.2,-0.24443,0.00016,18.32357]
[1777013166750,34.27,77841.32,18.2,-0.2453,0.00016,18.35731]
[1777013171785,34.27,77841.14,18.2,-0.24533,0.00016,18.3585]
[1777013176820,34.27,77841.13,18.2,-0.24534,0.00016,18.3587]
[1777013182300,34.27,77839.58,18.2,-0.24558,0.00016,18.36825]
[1777013187897,34.27,77839.85,18.2,-0.24555,0.00016,18.36683]
[1777013194275,34.28,77840.05,18.2,-0.24549,0.00016,18.36127]
[1777013200479,34.28,77839.12,18.2,-0.24564,0.00016,18.36722]
[1777013200545,34.28,77839.12,18.2,-0.24564,0.00016,18.36722]
[1777013200652,34.28,77839.12,18.2,-0.24564,0.00016,18.36731]
[1777013202923,34.28,77827.27,18.2,-0.24751,0.00016,18.43925]
[1777013209160,34.28,77826.23,18.2,-0.24767,0.00016,18.44529]
[1777013214569,34.27,77826.75,18.2,-0.24758,0.00016,18.44188]
[1777013217915,34.27,77826.61,18.2,-0.2476,0.00016,18.44252]
[1777013223142,34.27,77834.2,18.2,-0.24639,0.00016,18.39629]
[1777013228177,34.27,77832.95,18.2,-0.24659,0.00016,18.40385]
[1777013232284,34.27,77832.65,18.2,-0.24664,0.00016,18.40564]
[1777013238246,34.27,77834.16,18.2,-0.2464,0.00016,18.39645]
[1777013243281,34.27,77833.85,18.2,-0.24645,0.00016,18.39836]
[1777013248318,34.27,77834.84,18.2,-0.24629,0.00016,18.39236]
[1777013250643,34.27,77834.88,18.2,-0.24628,0.00016,18.39212]
[1777013257656,34.27,77828.4,18.2,-0.24728,0.00016,18.42725]
[1777013263463,34.28,77832.66,18.2,-0.24662,0.00016,18.40178]
[1777013269629,34.28,77834.13,18.2,-0.24639,0.00016,18.39301]
[1777013274932,34.28,77834.51,18.2,-0.24633,0.00016,18.39063]
[1777013280509,34.28,77834.77,18.2,-0.24628,0.00016,18.38899]
[1777013280577,34.28,77834.77,18.2,-0.24628,0.00016,18.38899]
[1777013280651,34.28,77835.05,18.2,-0.24624,0.00016,18.38728]
[1777013280854,34.28,77835.05,18.2,-0.24624,0.00016,18.38728]
[1777013281554,34.28,77845.74,18.2,-0.24456,0.00016,18.32207]
[1777013282138,34.28,77845.74,18.2,-0.24456,0.00016,18.32207]
[1777013282560,34.28,77845.66,18.2,-0.24457,0.00016,18.32256]
[1777013284186,34.28,77845.23,18.2,-0.24464,0.00016,18.3252]
[1777013284201,34.28,77845.23,18.2,-0.24464,0.00016,18.3252]
[1777013285581,34.28,77846.39,18.2,-0.24445,0.00016,18.31801]
[1777013287254,34.27,77848.71,18.2,-0.24409,0.00016,18.30379]
[1777013292630,34.27,77846.36,18.2,-0.24445,0.00016,18.31796]
[1777013294536,34.27,77845.83,18.2,-0.24453,0.00016,18.32114]
[1777013294645,34.27,77846.44,18.2,-0.24443,0.00016,18.31736]
[1777013299679,34.27,77846.29,18.2,-0.24446,0.00016,18.31829]
[1777013305043,34.27,77846.45,18.2,-0.24443,0.00016,18.3173]
[1777013310862,34.27,77849.0,18.2,-0.24404,0.00016,18.30181]
[1777013316883,34.27,77849.13,18.2,-0.24398,0.00016,18.29667]
[1777013320086,34.28,77852.26,18.2,-0.2435,0.00016,18.27767]
[1777013320513,34.28,77853.42,18.2,-0.24332,0.00016,18.27063]
[1777013322318,34.28,77858.29,18.2,-0.24255,0.00016,18.2408]
[1777013327392,34.27,77859.06,18.2,-0.24243,0.00016,18.23588]
[1777013332627,34.27,77860.93,18.2,-0.24213,0.00016,18.22406]
[1777013338254,34.27,77861.13,18.2,-0.24209,0.00016,18.22236]
[1777013344995,34.27,77861.09,18.2,-0.24208,0.00016,18.22206]
[1777013350287,34.27,77860.77,18.2,-0.24212,0.00016,18.22375]
[1777013356072,34.27,77860.34,18.2,-0.24217,0.00016,18.22561]
[1777013357543,34.27,77860.34,18.2,-0.24217,0.00016,18.22561]
[1777013363121,34.26,77858.59,18.2,-0.24242,0.00016,18.23556]
[1777013367556,34.26,77857.95,18.2,-0.24252,0.00016,18.23912]
[1777013372428,34.26,77858.0,18.2,-0.24246,0.00016,18.23364]
[1777013373432,34.26,77857.92,18.2,-0.24247,0.00016,18.234]
[1777013379232,34.25,77860.84,18.2,-0.24199,0.00016,18.21526]
[1777013382497,34.25,77860.49,18.2,-0.24204,0.00016,18.21721]
[1777013388582,34.25,77861.58,18.2,-0.24185,0.00016,18.20988]
[1777013393281,34.25,77865.39,18.2,-0.24125,0.00016,18.18592]
[1777013396352,34.25,77873.25,18.2,-0.24001,0.00016,18.13717]
[1777013397009,34.25,77873.25,18.2,-0.24001,0.00016,18.13717]
[1777013397029,34.25,77873.25,18.2,-0.24001,0.00016,18.13717]
[1777013397143,34.25,77873.25,18.2,-0.24001,0.00016,18.13717]
[1777013397678,34.25,77875.58,18.2,-0.23965,0.00016,18.12263]
[1777013397989,34.25,77875.58,18.2,-0.23965,0.00016,18.12263]
[1777013398665,34.25,77875.58,18.2,-0.23965,0.00016,18.12263]
[1777013402346,34.25,77879.42,18.2,-0.23905,0.00016,18.09858]
[1777013402528,34.25,77879.42,18.2,-0.23905,0.00016,18.09858]
[1777013402629,34.25,77878.6,18.2,-0.23917,0.00016,18.10348]
[1777013405894,34.25,77877.65,18.2,-0.23932,0.00016,18.10934]
[1777013406703,34.25,77880.43,18.2,-0.23888,0.00016,18.09212]
[1777013409066,34.25,77885.26,18.2,-0.23814,0.00015,18.06218]
[1777013409453,34.25,77885.33,18.2,-0.23813,0.00015,18.06179]
[1777013412475,34.25,77885.65,18.2,-0.23807,0.00015,18.05972]
[1777013412654,34.25,77885.51,18.2,-0.23809,0.00015,18.0605]
[1777013419523,34.25,77891.83,18.2,-0.23712,0.00015,18.02148]
[1777013420124,34.25,77891.83,18.2,-0.23712,0.00015,18.02148]
[1777013420530,34.25,77894.37,18.2,-0.23673,0.00015,18.00572]
[1777013421929,34.25,77895.29,18.2,-0.23659,0.00015,17.99999]
[1777013422824,34.25,77895.29,18.2,-0.23659,0.00015,17.99999]
[1777013423550,34.25,77900.71,18.2,-0.23575,0.00015,17.96613]
[1777013424684,34.25,77900.71,18.2,-0.23575,0.00015,17.96613]
[1777013424774,34.25,77900.71,18.2,-0.23575,0.00015,17.96613]
[1777013424767,34.25,77902.42,18.2,-0.23549,0.00015,17.95548]
[1777013425565,34.25,77906.11,18.2,-0.23492,0.00015,17.93242]
[1777013426672,34.25,77914.12,18.2,-0.23369,0.00015,17.88223]
[1777013431717,34.25,77916.57,18.2,-0.23329,0.00015,17.86261]
[1777013437228,34.25,77915.33,18.2,-0.23348,0.00015,17.87071]
[1777013442685,34.25,77915.08,18.2,-0.23353,0.00015,17.87277]
[1777013447720,34.25,77914.88,18.2,-0.23357,0.00015,17.87436]
[1777013448930,34.25,77915.42,18.2,-0.23349,0.00015,17.87104]
[1777013454159,34.25,77916.96,18.2,-0.23326,0.00015,17.86172]
[1777013458934,34.25,77918.06,18.2,-0.23311,0.00015,17.85522]
[1777013461055,34.26,77917.99,18.2,-0.23312,0.00015,17.85582]
[1777013466558,34.26,77924.58,18.2,-0.23212,0.00015,17.81486]
[1777013471888,34.26,77927.0,18.2,-0.23177,0.00015,17.80045]
[1777013477758,34.26,77924.27,18.2,-0.2322,0.00015,17.81821]
[1777013480892,34.26,77925.72,18.2,-0.232,0.00015,17.80967]
[1777013482835,34.27,77933.6,18.2,-0.2308,0.00015,17.76034]
[1777013488655,34.27,77937.05,18.2,-0.23029,0.00015,17.73907]
[1777013493852,34.27,77935.5,18.2,-0.2305,0.00015,17.74489]
[1777013499049,34.27,77938.41,18.2,-0.23008,0.00015,17.72729]
[1777013502791,34.27,77928.59,18.2,-0.23159,0.00015,17.78977]
[1777013508588,34.28,77927.62,18.2,-0.23174,0.00015,17.79617]
[1777013514182,34.28,77927.59,18.2,-0.23175,0.00015,17.79674]
[1777013520309,34.28,77927.25,18.2,-0.23181,0.00015,17.79922]
[1777013526265,34.28,77926.72,18.2,-0.23191,0.00015,17.80303]
[1777013531342,34.28,77926.43,18.2,-0.23196,0.00015,17.80514]
[1777013536801,34.28,77929.1,18.2,-0.23156,0.00015,17.78875]
[1777013542379,34.28,77928.05,18.2,-0.23173,0.00015,17.79597]
[1777013547745,34.29,77928.99,18.2,-0.2316,0.00015,17.7904]
[1777013553257,34.29,77929.33,18.2,-0.23152,0.00015,17.78423]
[1777013557854,34.29,77929.26,18.2,-0.23154,0.00015,17.78515]
[1777013558090,34.29,77929.16,18.2,-0.23156,0.00015,17.78587]
[1777013558490,34.29,77921.5,18.2,-0.23273,0.00015,17.83401]
[1777013563557,34.29,77915.82,18.2,-0.23361,0.00015,17.87027]
[1777013569568,34.29,77914.31,18.2,-0.23386,0.00015,17.88027]
[1777013574602,34.3,77913.6,18.2,-0.23397,0.00015,17.88503]
[1777013579638,34.3,77913.52,18.2,-0.23399,0.00015,17.88578]
[1777013584684,34.3,77915.48,18.2,-0.2337,0.00015,17.87369]
[1777013590545,34.3,77914.83,18.2,-0.2338,0.00015,17.87806]
[1777013595751,34.3,77914.75,18.2,-0.23382,0.00015,17.87881]
[1777013600786,34.3,77913.67,18.2,-0.23399,0.00015,17.88575]
[1777013604196,34.3,77913.45,18.2,-0.23403,0.00015,17.88723]
[1777013604259,34.3,77913.45,18.2,-0.23403,0.00015,17.88723]
[1777013604814,34.3,77901.76,18.2,-0.23583,0.00015,17.96035]
[1777013609851,34.3,77898.15,18.2,-0.23639,0.00015,17.983]
[1777013614886,34.3,77898.45,18.2,-0.23631,0.00015,17.97679]
[1777013620930,34.3,77897.22,18.2,-0.23651,0.00015,17.98477]
[1777013625934,34.31,77897.15,18.2,-0.23652,0.00015,17.9855]
[1777013631000,34.31,77898.5,18.2,-0.23632,0.00015,17.97742]
[1777013636035,34.31,77898.18,18.2,-0.23638,0.00015,17.9798]
[1777013642078,34.31,77898.42,18.2,-0.23636,0.00015,17.9788]
[1777013647112,34.31,77895.29,18.2,-0.23685,0.00015,17.99867]
[1777013652148,34.31,77898.93,18.2,-0.2363,0.00015,17.97642]
[1777013657311,34.31,77899.49,18.2,-0.23622,0.00015,17.97332]
[1777013662511,34.32,77899.72,18.2,-0.2362,0.00015,17.97237]
[1777013668260,34.32,77899.65,18.2,-0.23622,0.00015,17.97349]
[1777013673376,34.32,77899.13,18.2,-0.23628,0.00015,17.97255]
[1777013673795,34.32,77899.13,18.2,-0.23628,0.00015,17.97255]
[1777013674833,34.32,77881.13,18.2,-0.23906,0.00016,18.08435]
[1777013680047,34.32,77881.54,18.2,-0.23901,0.00016,18.0821]
[1777013685565,34.32,77883.17,18.2,-0.23877,0.00015,18.07256]
[1777013689594,34.33,77888.03,18.2,-0.23803,0.00015,18.04296]
[1777013689599,34.33,77888.03,18.2,-0.23803,0.00015,18.04296]
[1777013689696,34.33,77888.04,18.2,-0.23803,0.00015,18.04303]
[1777013692462,34.33,77888.07,18.2,-0.23802,0.00015,18.04288]
[1777013695790,34.33,77888.2,18.2,-0.238,0.00015,18.04213]
[1777013695879,34.33,77888.14,18.2,-0.23801,0.00015,18.04251]
[1777013696780,34.33,77888.14,18.2,-0.23801,0.00015,18.04251]
[1777013696873,34.33,77888.06,18.2,-0.23803,0.00015,18.04302]
[1777013697459,34.33,77888.06,18.2,-0.23803,0.00015,18.04302]
[1777013702280,34.33,77896.36,18.2,-0.23674,0.00015,17.99137]
[1777013706693,34.33,77895.74,18.2,-0.23683,0.00015,17.99494]
[1777013712577,34.32,77893.18,18.2,-0.23721,0.00015,18.01035]
[1777013715147,34.32,77893.37,18.2,-0.23718,0.00015,18.00908]
[1777013716194,34.32,77893.23,18.2,-0.2372,0.00015,18.00976]
[1777013722337,34.32,77894.29,18.2,-0.23702,0.00015,18.00262]
[1777013726920,34.32,77894.06,18.2,-0.23705,0.00015,18.00366]
[1777013727027,34.32,77894.06,18.2,-0.23705,0.00015,18.00366]
[1777013727908,34.32,77894.24,18.2,-0.23702,0.00015,18.00234]
[1777013733323,34.32,77893.88,18.2,-0.23702,0.00015,17.99948]
[1777013738759,34.31,77894.47,18.2,-0.23692,0.00015,17.99518]
[1777013741175,34.31,77894.4,18.2,-0.23692,0.00015,17.99551]
[1777013742164,34.31,77894.51,18.2,-0.23691,0.00015,17.99472]
[1777013747822,34.31,77894.69,18.2,-0.23686,0.00015,17.99286]
[1777013752858,34.31,77894.7,18.2,-0.23685,0.00015,17.99226]
[1777013757895,34.31,77896.88,18.2,-0.2365,0.00015,17.97817]
[1777013762933,34.3,77894.47,18.2,-0.23686,0.00015,17.99269]
[1777013767967,34.3,77895.0,18.2,-0.23676,0.00015,17.98884]
[1777013773004,34.3,77895.1,18.2,-0.23673,0.00015,17.98769]
[1777013779048,34.3,77894.95,18.2,-0.23674,0.00015,17.98792]
[1777013784083,34.3,77894.69,18.2,-0.23677,0.00015,17.98904]
[1777013789117,34.29,77895.36,18.2,-0.23665,0.00015,17.98441]
[1777013794154,34.29,77895.27,18.2,-0.23662,0.00015,17.97997]
[1777013799189,34.29,77895.37,18.2,-0.2366,0.00015,17.97893]
[1777013804224,34.29,77894.59,18.2,-0.23671,0.00015,17.98337]
[1777013809616,34.29,77894.82,18.2,-0.23666,0.00015,17.9816]
[1777013809832,34.29,77894.76,18.2,-0.23667,0.00015,17.98189]
[1777013812007,34.29,77893.95,18.2,-0.2368,0.00015,17.98696]
[1777013817085,34.29,77890.53,18.2,-0.23734,0.00015,18.00868]
[1777013817241,34.29,77890.53,18.2,-0.23734,0.00015,18.00868]
[1777013817874,34.29,77881.92,18.2,-0.23867,0.00016,18.06215]
[1777013823076,34.29,77877.83,18.2,-0.23931,0.00016,18.08752]
[1777013824032,34.29,77877.87,18.2,-0.2393,0.00016,18.08728]
[1777013824092,34.29,77877.87,18.2,-0.2393,0.00016,18.08728]
[1777013825171,34.29,77864.71,18.2,-0.24135,0.00016,18.16838]
[1777013826002,34.29,77864.71,18.2,-0.24135,0.00016,18.16838]
[1777013826005,34.29,77862.37,18.2,-0.24171,0.00016,18.18276]
[1777013831727,34.29,77861.99,18.2,-0.24178,0.00016,18.18537]
[1777013833833,34.29,77861.6,18.2,-0.24184,0.00016,18.18792]
[1777013835846,34.29,77853.86,18.2,-0.24306,0.00016,18.23553]
[1777013842045,34.29,77853.49,18.2,-0.24312,0.00016,18.23798]
[1777013848997,34.29,77851.04,18.2,-0.24351,0.00016,18.2532]
[1777013849134,34.29,77851.04,18.2,-0.24351,0.00016,18.2532]
[1777013849160,34.29,77851.04,18.2,-0.24351,0.00016,18.2532]
[1777013849189,34.29,77851.04,18.2,-0.24351,0.00016,18.25325]
[1777013849555,34.29,77851.04,18.2,-0.24351,0.00016,18.25325]
[1777013851368,34.29,77839.42,18.2,-0.24534,0.00016,18.32416]
[1777013857222,34.29,77839.74,18.2,-0.24525,0.00016,18.31755]
[1777013859172,34.29,77839.74,18.2,-0.24525,0.00016,18.31752]
[1777013864410,34.29,77836.45,18.2,-0.24576,0.00016,18.3374]
[1777013869684,34.29,77834.71,18.2,-0.24604,0.00016,18.34783]
[1777013875129,34.29,77834.75,18.2,-0.24603,0.00016,18.34752]
[1777013881768,34.29,77832.06,18.2,-0.24645,0.00016,18.36373]
[1777013885978,34.29,77832.96,18.2,-0.24631,0.00016,18.35823]
[1777013886126,34.29,77832.96,18.2,-0.24631,0.00016,18.35823]
[1777013886158,34.29,77832.17,18.2,-0.24643,0.00016,18.36303]
[1777013887918,34.29,77824.09,18.2,-0.24771,0.00016,18.41215]
[1777013893399,34.29,77822.19,18.2,-0.24802,0.00016,18.42389]
[1777013894258,34.29,77822.19,18.2,-0.24802,0.00016,18.42389]
[1777013894268,34.29,77822.19,18.2,-0.24802,0.00016,18.42389]
[1777013894858,34.29,77821.92,18.2,-0.24807,0.00016,18.42562]
[1777013899894,34.29,77823.8,18.2,-0.24777,0.00016,18.41447]
[1777013905224,34.29,77824.22,18.2,-0.24771,0.00016,18.41213]
[1777013910970,34.3,77824.61,18.2,-0.24766,0.00016,18.41022]
[1777013916026,34.3,77824.61,18.2,-0.24763,0.00016,18.40595]
[1777013921197,34.3,77829.65,18.2,-0.24684,0.00016,18.3758]
[1777013923449,34.3,77830.33,18.2,-0.24674,0.00016,18.37198]
[1777013930105,34.3,77833.63,18.2,-0.24623,0.00016,18.35222]
[1777013936147,34.3,77833.88,18.2,-0.24619,0.00016,18.35085]
[1777013938767,34.3,77833.07,18.2,-0.24632,0.00016,18.35581]
[1777013944171,34.3,77830.84,18.2,-0.24668,0.00016,18.36971]
[1777013950114,34.31,77826.24,18.2,-0.24742,0.00016,18.39803]
[1777013955279,34.31,77821.97,18.2,-0.24811,0.00016,18.42411]
[1777013960315,34.31,77821.7,18.2,-0.24815,0.00016,18.42582]
[1777013965349,34.31,77817.98,18.2,-0.24874,0.00016,18.44827]
[1777013967574,34.31,77817.24,18.2,-0.24886,0.00016,18.45271]
[1777013968371,34.31,77814.4,18.2,-0.24931,0.00016,18.46984]
[1777013970515,34.31,77814.27,18.2,-0.24933,0.00016,18.47061]
[1777013971392,34.31,77809.73,18.2,-0.25002,0.00016,18.4934]
[1777013978912,34.31,77809.21,18.2,-0.2501,0.00016,18.49642]
[1777013982317,34.31,77809.25,18.2,-0.25009,0.00016,18.49604]
[1777013982345,34.31,77809.25,18.2,-0.25009,0.00016,18.49604]
[1777013982378,34.31,77809.25,18.2,-0.25009,0.00016,18.49599]
[1777013986497,34.3,77820.12,18.2,-0.24835,0.00016,18.4303]
[1777013991532,34.3,77819.68,18.2,-0.24842,0.00016,18.43292]
[1777013996622,34.3,77816.61,18.2,-0.24891,0.00016,18.45134]
[1777014000435,34.3,77816.61,18.2,-0.2489,0.00016,18.45123]
[1777014001335,34.3,77816.75,18.2,-0.24888,0.00016,18.45035]
[1777014001349,34.3,77811.52,18.2,-0.24971,0.00016,18.48175]
[1777014006554,34.3,77807.12,18.2,-0.25041,0.00016,18.50803]
[1777014011688,34.3,77807.2,18.2,-0.25036,0.00016,18.50619]
[1777014018736,34.3,77806.67,18.2,-0.25043,0.00016,18.50905]
[1777014021786,34.29,77804.65,18.2,-0.25075,0.00016,18.52107]
[1777014029815,34.29,77805.59,18.2,-0.25059,0.00016,18.515]
[1777014032899,34.29,77805.59,18.2,-0.25059,0.00016,18.515]
[1777014033180,34.29,77805.59,18.2,-0.25059,0.00016,18.515]
[1777014033357,34.29,77805.59,18.2,-0.25059,0.00016,18.515]
[1777014039076,34.29,77803.81,18.2,-0.25084,0.00016,18.52126]
[1777014042378,34.29,77802.44,18.2,-0.25107,0.00016,18.52971]
[1777014042462,34.29,77802.44,18.2,-0.25107,0.00016,18.52971]
[1777014042551,34.29,77803.86,18.2,-0.25084,0.00016,18.52119]
[1777014043415,34.29,77809.39,18.2,-0.24996,0.00016,18.48804]
[1777014048630,34.29,77812.9,18.2,-0.2494,0.00016,18.46671]
[1777014051889,34.29,77813.13,18.2,-0.24936,0.00016,18.46514]
[1777014051946,34.29,77813.13,18.2,-0.24936,0.00016,18.46514]
[1777014058011,34.29,77819.64,18.2,-0.24832,0.00016,18.42571]
[1777014062777,34.29,77819.72,18.2,-0.24831,0.00016,18.42527]
[1777014063639,34.29,77819.65,18.2,-0.24832,0.00016,18.42578]
[1777014069090,34.29,77824.97,18.2,-0.24749,0.00016,18.39405]
[1777014072845,34.3,77821.59,18.2,-0.24803,0.00016,18.4146]
[1777014073652,34.3,77816.69,18.2,-0.2488,0.00016,18.4442]
[1777014079320,34.29,77815.49,18.2,-0.24899,0.00016,18.45131]
[1777014085201,34.29,77815.56,18.2,-0.24898,0.00016,18.45069]
[1777014090239,34.29,77817.26,18.2,-0.2487,0.00016,18.44031]
[1777014095273,34.29,77817.85,18.2,-0.24857,0.00016,18.43214]
[1777014100309,34.29,77818.23,18.2,-0.24851,0.00016,18.42977]
[1777014105344,34.29,77817.65,18.2,-0.2486,0.00016,18.43321]
[1777014108656,34.29,77817.88,18.2,-0.24856,0.00016,18.43178]
[1777014113475,34.29,77808.1,18.2,-0.25013,0.00016,18.49099]
[1777014119442,34.3,77809.06,18.2,-0.25001,0.00016,18.48662]
[1777014121323,34.3,77808.7,18.2,-0.25007,0.00016,18.48901]
[1777014121358,34.3,77808.7,18.2,-0.25007,0.00016,18.48901]
[1777014121457,34.3,77807.77,18.2,-0.25022,0.00016,18.49482]
[1777014126492,34.31,77806.85,18.2,-0.25043,0.00016,18.50272]
[1777014131527,34.31,77806.31,18.2,-0.25053,0.00016,18.50648]
[1777014136537,34.32,77805.86,18.2,-0.25062,0.00016,18.50969]
[1777014142356,34.32,77803.12,18.2,-0.25106,0.00016,18.52646]
[1777014148341,34.32,77803.6,18.2,-0.251,0.00016,18.52397]
[1777014154140,34.32,77803.64,18.2,-0.25096,0.00016,18.51958]
[1777014159723,34.32,77798.05,18.2,-0.25186,0.00016,18.55329]
[1777014164758,34.32,77799.24,18.2,-0.25167,0.00016,18.54627]
[1777014165870,34.32,77799.24,18.2,-0.25167,0.00016,18.54627]
[1777014173315,34.32,77798.46,18.2,-0.25179,0.00016,18.55058]
[1777014178406,34.32,77797.75,18.2,-0.25189,0.00016,18.55442]
[1777014183625,34.32,77803.47,18.2,-0.25097,0.00016,18.51963]
[1777014184963,34.32,77805.15,18.2,-0.2507,0.00016,18.50951]
[1777014185055,34.32,77805.15,18.2,-0.2507,0.00016,18.50951]
[1777014185060,34.32,77805.15,18.2,-0.2507,0.00016,18.50951]
[1777014185278,34.32,77808.29,18.2,-0.2502,0.00016,18.49063]
[1777014190943,34.31,77814.77,18.2,-0.24914,0.00016,18.4507]
[1777014195237,34.31,77813.22,18.2,-0.24937,0.00016,18.45958]
[1777014195412,34.31,77813.22,18.2,-0.24937,0.00016,18.45958]
[1777014195513,34.31,77811.89,18.2,-0.24958,0.00016,18.46733]
[1777014201328,34.31,77806.5,18.2,-0.25043,0.00016,18.49954]
[1777014207060,34.31,77806.76,18.2,-0.25038,0.00016,18.49771]
[1777014212171,34.31,77805.96,18.2,-0.25047,0.00016,18.49781]
[1777014216781,34.31,77803.44,18.2,-0.25087,0.00016,18.51266]
[1777014222166,34.31,77803.53,18.2,-0.25085,0.00016,18.51215]
[1777014227201,34.31,77801.98,18.2,-0.2511,0.00016,18.52148]
[1777014233052,34.31,77799.62,18.2,-0.25148,0.00016,18.53559]
[1777014238402,34.3,77801.56,18.2,-0.25117,0.00016,18.52389]
[1777014240637,34.3,77801.62,18.2,-0.25116,0.00016,18.52352]
[1777014240704,34.3,77804.57,18.2,-0.25069,0.00016,18.50582]
[1777014240980,34.3,77804.57,18.2,-0.25069,0.00016,18.50582]
[1777014241625,34.3,77812.18,18.2,-0.24947,0.00016,18.46001]
[1777014244915,34.3,77817.94,18.2,-0.24855,0.00016,18.4252]
[1777014250364,34.3,77817.32,18.2,-0.24865,0.00016,18.42868]
[1777014251400,34.3,77817.32,18.2,-0.24865,0.00016,18.42868]
[1777014251522,34.3,77817.32,18.2,-0.24865,0.00016,18.42868]
[1777014252733,34.3,77817.18,18.2,-0.24867,0.00016,18.42944]
[1777014253478,34.3,77817.18,18.2,-0.24867,0.00016,18.42944]
[1777014259721,34.3,77813.61,18.2,-0.24923,0.00016,18.45097]
[1777014265262,34.3,77813.75,18.2,-0.24922,0.00016,18.45041]
[1777014271510,34.3,77815.53,18.2,-0.2489,0.00016,18.43502]
[1777014272803,34.3,77814.4,18.2,-0.24908,0.00016,18.4418]
[1777014272991,34.3,77814.4,18.2,-0.24908,0.00016,18.4418]
[1777014273524,34.3,77812.39,18.2,-0.24939,0.00016,18.45389]
[1777014278559,34.31,77809.92,18.2,-0.2498,0.00016,18.46925]
[1777014283594,34.31,77803.6,18.2,-0.25082,0.00016,18.50763]
[1777014287199,34.31,77803.6,18.2,-0.25082,0.00016,18.50771]
[1777014287204,34.31,77803.6,18.2,-0.25082,0.00016,18.50771]
[1777014287621,34.31,77803.62,18.2,-0.25082,0.00016,18.50756]
[1777014290402,34.31,77803.57,18.2,-0.25082,0.00016,18.5078]
[1777014290643,34.31,77803.13,18.2,-0.25089,0.00016,18.5104]
[1777014295678,34.31,77803.13,18.2,-0.2509,0.00016,18.51058]
[1777014299763,34.31,77807.06,18.2,-0.25027,0.00016,18.48712]
[1777014300713,34.31,77812.28,18.2,-0.24944,0.00016,18.4557]
[1777014305748,34.31,77811.6,18.2,-0.24955,0.00016,18.45984]
[1777014310783,34.31,77812.28,18.2,-0.24944,0.00016,18.45582]
[1777014316431,34.31,77811.89,18.2,-0.24951,0.00016,18.45827]
[1777014317675,34.31,77811.53,18.2,-0.24957,0.00016,18.46049]
[1777014318640,34.31,77814.14,18.2,-0.24915,0.00016,18.44478]
[1777014318654,34.31,77814.14,18.2,-0.24915,0.00016,18.44478]
[1777014318970,34.31,77814.93,18.2,-0.24903,0.00016,18.44011]
[1777014319846,34.31,77825.99,18.2,-0.24727,0.00016,18.37329]
[1777014322356,34.31,77824.13,18.2,-0.24757,0.00016,18.38462]
[1777014324324,34.31,77822.9,18.2,-0.24777,0.00016,18.39208]
[1777014329916,34.31,77818.85,18.2,-0.24841,0.00016,18.41666]
[1777014335439,34.31,77822.29,18.2,-0.24783,0.00016,18.39143]
[1777014339568,34.31,77822.48,18.2,-0.2478,0.00016,18.39038]
[1777014339579,34.31,77822.13,18.2,-0.24786,0.00016,18.39265]
[1777014345022,34.31,77824.59,18.2,-0.24748,0.00016,18.37814]
[1777014350347,34.31,77824.48,18.2,-0.24751,0.00016,18.37905]
[1777014350793,34.31,77824.48,18.2,-0.24751,0.00016,18.37911]
[1777014356434,34.32,77825.62,18.2,-0.24734,0.00016,18.37252]
[1777014362318,34.32,77826.83,18.2,-0.24716,0.00016,18.36565]
[1777014368183,34.32,77825.28,18.2,-0.24741,0.00016,18.37554]
[1777014373401,34.32,77825.16,18.2,-0.24744,0.00016,18.3766]
[1777014379260,34.32,77829.26,18.2,-0.24681,0.00016,18.35232]
[1777014384087,34.33,77830.14,18.2,-0.24668,0.00016,18.34743]
[1777014384113,34.33,77830.14,18.2,-0.24668,0.00016,18.34743]
[1777014384120,34.33,77830.14,18.2,-0.24668,0.00016,18.34743]
[1777014384246,34.33,77830.14,18.2,-0.24668,0.00016,18.34743]
[1777014384295,34.33,77836.76,18.2,-0.24563,0.00016,18.30726]
[1777014384874,34.33,77836.76,18.2,-0.24563,0.00016,18.30726]
[1777014384990,34.33,77836.76,18.2,-0.24563,0.00016,18.30726]
[1777014385610,34.33,77836.76,18.2,-0.24563,0.00016,18.30726]
[1777014385621,34.33,77846.21,18.2,-0.24415,0.00016,18.24975]
[1777014391344,34.33,77844.23,18.2,-0.24443,0.00016,18.25767]
[1777014396380,34.33,77844.02,18.2,-0.24447,0.00016,18.2593]
[1777014398490,34.33,77843.7,18.2,-0.24453,0.00016,18.26132]
[1777014399382,34.33,77843.99,18.2,-0.24448,0.00016,18.25962]
[1777014399819,34.33,77842.49,18.2,-0.24472,0.00016,18.26894]
[1777014403428,34.33,77834.77,18.2,-0.24594,0.00016,18.31612]
[1777014408806,34.33,77835.05,18.2,-0.24591,0.00016,18.31467]
[1777014414901,34.33,77831.61,18.2,-0.24646,0.00016,18.33595]
[1777014420397,34.33,77832.61,18.2,-0.24631,0.00016,18.33008]
[1777014422157,34.33,77834.55,18.2,-0.246,0.00016,18.31839]
[1777014422177,34.33,77834.55,18.2,-0.246,0.00016,18.31839]
[1777014422267,34.33,77834.55,18.2,-0.246,0.00016,18.31839]
[1777014422842,34.33,77840.42,18.2,-0.24508,0.00016,18.28275]
[1777014423188,34.33,77840.42,18.2,-0.24508,0.00016,18.28275]
[1777014423266,34.33,77840.42,18.2,-0.24508,0.00016,18.28275]
[1777014423283,34.33,77840.42,18.2,-0.24508,0.00016,18.28275]
[1777014423288,34.33,77840.42,18.2,-0.24508,0.00016,18.28275]
[1777014423805,34.33,77840.42,18.2,-0.24508,0.00016,18.28275]
[1777014423861,34.33,77840.42,18.2,-0.24508,0.00016,18.28275]
[1777014423850,34.33,77849.76,18.2,-0.24361,0.00016,18.22575]
[1777014424702,34.33,77859.58,18.2,-0.24207,0.00016,18.16566]
[1777014425677,34.33,77859.58,18.2,-0.24207,0.00016,18.16566]
[1777014429930,34.34,77864.6,18.2,-0.24129,0.00016,18.13512]
[1777014433064,34.34,77872.09,18.2,-0.24013,0.00016,18.08939]
[1777014435208,34.34,77872.34,18.2,-0.2401,0.00016,18.08797]
[1777014435332,34.34,77872.34,18.2,-0.2401,0.00016,18.08797]
[1777014435656,34.34,77873.14,18.2,-0.23997,0.00016,18.08317]
[1777014437348,34.34,77872.4,18.2,-0.24009,0.00016,18.08774]
[1777014438241,34.34,77872.44,18.2,-0.24008,0.00016,18.08751]
[1777014438678,34.34,77872.78,18.2,-0.24003,0.00016,18.08533]
[1777014441315,34.34,77875.92,18.2,-0.23954,0.00016,18.06593]
[1777014446734,34.34,77873.99,18.2,-0.23985,0.00016,18.07827]
[1777014451769,34.34,77870.79,18.2,-0.24032,0.00016,18.0939]
[1777014454790,34.34,77863.09,18.2,-0.24153,0.00016,18.14138]
[1777014458035,34.34,77862.69,18.2,-0.24159,0.00016,18.14385]
[1777014463855,34.34,77862.45,18.2,-0.24163,0.00016,18.14552]
[1777014470425,34.34,77860.32,18.2,-0.24197,0.00016,18.15864]
[1777014472180,34.34,77859.73,18.2,-0.24206,0.00016,18.16227]
[1777014472198,34.34,77859.73,18.2,-0.24206,0.00016,18.16227]
[1777014473099,34.34,77859.73,18.2,-0.24206,0.00016,18.16227]
[1777014473195,34.34,77855.52,18.2,-0.24272,0.00016,18.18814]
[1777014478319,34.34,77850.72,18.2,-0.24348,0.00016,18.21764]
[1777014483447,34.34,77847.86,18.2,-0.24393,0.00016,18.2352]
[1777014483889,34.34,77847.86,18.2,-0.24393,0.00016,18.2352]
[1777014485278,34.34,77847.68,18.2,-0.24396,0.00016,18.23633]
[1777014490405,34.34,77845.61,18.2,-0.24429,0.00016,18.24908]
[1777014497825,34.35,77845.35,18.2,-0.24433,0.00016,18.25086]
[1777014503127,34.35,77846.41,18.2,-0.24419,0.00016,18.24554]
[1777014508161,34.35,77846.37,18.2,-0.24422,0.00016,18.24634]
[1777014510047,34.35,77846.67,18.2,-0.24417,0.00016,18.24462]
[1777014515748,34.35,77845.87,18.2,-0.24427,0.00016,18.24515]
[1777014521253,34.36,77846.86,18.2,-0.24413,0.00016,18.23974]
[1777014526526,34.36,77845.82,18.2,-0.2443,0.00016,18.24653]
[1777014533337,34.36,77842.54,18.2,-0.24484,0.00016,18.2673]
[1777014538371,34.36,77838.95,18.2,-0.24541,0.00016,18.28941]
[1777014543406,34.36,77833.48,18.2,-0.24628,0.00016,18.32277]
[1777014548443,34.36,77831.38,18.2,-0.24661,0.00016,18.33544]
[1777014553691,34.36,77833.91,18.2,-0.2462,0.00016,18.32007]
[1777014559520,34.36,77833.81,18.2,-0.24622,0.00016,18.32068]
[1777014564140,34.36,77834.86,18.2,-0.24606,0.00016,18.31431]
[1777014569771,34.36,77831.92,18.2,-0.24651,0.00016,18.33173]
[1777014574848,34.36,77828.99,18.2,-0.24692,0.00016,18.3443]
[1777014576250,34.36,77828.45,18.2,-0.247,0.00016,18.34747]
[1777014581628,34.36,77829.3,18.2,-0.24686,0.00016,18.34214]
[1777014587715,34.35,77831.63,18.2,-0.24648,0.00016,18.32727]
[1777014592751,34.35,77829.08,18.2,-0.24687,0.00016,18.34245]
[1777014597785,34.35,77827.56,18.2,-0.24711,0.00016,18.35133]
[1777014600054,34.35,77827.78,18.2,-0.24707,0.00016,18.34993]
[1777014600810,34.35,77836.52,18.2,-0.24569,0.00016,18.29683]
[1777014605846,34.35,77838.54,18.2,-0.24536,0.00016,18.28442]
[1777014607311,34.35,77837.56,18.2,-0.24552,0.00016,18.29036]
[1777014607347,34.35,77837.56,18.2,-0.24552,0.00016,18.29036]
[1777014607430,34.35,77837.56,18.2,-0.24552,0.00016,18.29036]
[1777014607509,34.35,77837.56,18.2,-0.24552,0.00016,18.29036]
[1777014607684,34.35,77837.56,18.2,-0.24552,0.00016,18.29036]
[1777014607860,34.35,77841.91,18.2,-0.24483,0.00016,18.2639]
[1777014610569,34.35,77848.67,18.2,-0.24376,0.00016,18.22232]
[1777014610680,34.35,77848.67,18.2,-0.24376,0.00016,18.22232]
[1777014615916,34.35,77849.88,18.2,-0.24355,0.00016,18.21407]
[1777014620951,34.34,77848.73,18.2,-0.24371,0.00016,18.22025]
[1777014625985,34.34,77848.11,18.2,-0.24379,0.00016,18.22327]
[1777014628818,34.34,77847.79,18.2,-0.24383,0.00016,18.22491]
[1777014638074,34.33,77847.89,18.2,-0.24374,0.00016,18.21816]
[1777014638836,34.33,77847.89,18.2,-0.24374,0.00016,18.21816]
[1777014644115,34.33,77847.02,18.2,-0.24384,0.00016,18.22209]
[1777014647291,34.32,77846.36,18.2,-0.24393,0.00016,18.22562]
[1777014647772,34.32,77846.36,18.2,-0.24393,0.00016,18.22562]
[1777014647843,34.32,77846.36,18.2,-0.24393,0.00016,18.22562]
[1777014647901,34.32,77846.28,18.2,-0.24394,0.00016,18.22585]
[1777014648099,34.32,77846.28,18.2,-0.24394,0.00016,18.22585]
[1777014650145,34.32,77836.67,18.2,-0.24545,0.00016,18.28414]
[1777014658413,34.32,77833.98,18.2,-0.24584,0.00016,18.29943]
[1777014664398,34.31,77838.28,18.2,-0.24514,0.00016,18.27244]
[1777014668022,34.31,77838.54,18.2,-0.24509,0.00016,18.27048]
[1777014673320,34.31,77838.75,18.2,-0.24504,0.00016,18.26828]
[1777014678355,34.31,77838.49,18.2,-0.24506,0.00016,18.26919]
[1777014683390,34.3,77838.67,18.2,-0.24502,0.00016,18.26752]
[1777014688425,34.3,77837.88,18.2,-0.24513,0.00016,18.27161]
[1777014693459,34.3,77839.57,18.2,-0.24481,0.00016,18.25601]
[1777014694880,34.3,77839.57,18.2,-0.24481,0.00016,18.25601]
[1777014694887,34.3,77839.57,18.2,-0.24481,0.00016,18.25601]
[1777014695081,34.3,77839.57,18.2,-0.24481,0.00016,18.25601]
[1777014695118,34.3,77839.57,18.2,-0.24481,0.00016,18.25601]
[1777014695176,34.3,77841.27,18.2,-0.24453,0.00016,18.2455]
[1777014695335,34.3,77841.27,18.2,-0.24453,0.00016,18.2455]
[1777014695602,34.3,77841.27,18.2,-0.24453,0.00016,18.2455]
[1777014695703,34.3,77850.26,18.2,-0.24312,0.00016,18.19043]
[1777014696205,34.3,77850.26,18.2,-0.24312,0.00016,18.19043]
[1777014699728,34.29,77859.73,18.2,-0.24161,0.00016,18.13158]
[1777014705885,34.29,77859.14,18.2,-0.24167,0.00016,18.13391]
[1777014707331,34.29,77859.99,18.2,-0.24153,0.00016,18.12826]
[1777014708111,34.29,77859.99,18.2,-0.24153,0.00016,18.12826]
[1777014712012,34.28,77858.52,18.2,-0.24174,0.00016,18.13646]
[1777014712087,34.28,77858.28,18.2,-0.24177,0.00016,18.13751]
[1777014717355,34.28,77854.96,18.2,-0.24227,0.00016,18.15729]
[1777014722358,34.28,77854.61,18.2,-0.24231,0.00016,18.15869]
[1777014725832,34.27,77855.21,18.2,-0.2422,0.00016,18.15457]
[1777014725837,34.27,77855.21,18.2,-0.2422,0.00016,18.15457]
[1777014725846,34.27,77855.32,18.2,-0.24218,0.00016,18.15375]
[1777014727542,34.27,77853.13,18.2,-0.24252,0.00016,18.16715]
[1777014729228,34.27,77851.62,18.2,-0.24276,0.00016,18.17633]
[1777014729235,34.27,77851.62,18.2,-0.24276,0.00016,18.17633]
[1777014734302,34.27,77845.51,18.2,-0.24371,0.00016,18.21345]
[1777014740793,34.27,77840.28,18.2,-0.24452,0.00016,18.24464]
[1777014745950,34.27,77840.19,18.2,-0.24452,0.00016,18.24469]
[1777014747170,34.27,77839.89,18.2,-0.24456,0.00016,18.24639]
[1777014748359,34.26,77838.14,18.2,-0.24483,0.00016,18.2568]
[1777014752823,34.26,77837.54,18.2,-0.24492,0.00016,18.26003]
[1777014753161,34.26,77836.24,18.2,-0.24508,0.00016,18.26304]
[1777014758920,34.26,77835.14,18.2,-0.24524,0.00016,18.26927]
[1777014760830,34.26,77831.51,18.2,-0.24581,0.00016,18.29129]
[1777014760934,34.26,77830.69,18.2,-0.24594,0.00016,18.29619]
[1777014761344,34.26,77830.69,18.2,-0.24594,0.00016,18.29619]
[1777014761941,34.26,77829.95,18.2,-0.24605,0.00016,18.30052]
[1777014766976,34.26,77829.03,18.2,-0.24618,0.00016,18.30557]
[1777014772013,34.25,77829.29,18.2,-0.24613,0.00016,18.30348]
[1777014777027,34.25,77828.47,18.2,-0.24625,0.00016,18.3081]
[1777014783090,34.25,77829.96,18.2,-0.246,0.00016,18.29839]
[1777014788151,34.25,77829.36,18.2,-0.24609,0.00016,18.30176]
[1777014794719,34.25,77822.52,18.2,-0.24716,0.00016,18.34273]
[1777014800209,34.24,77822.12,18.2,-0.2472,0.00016,18.34443]
[1777014805247,34.24,77820.58,18.2,-0.24743,0.00016,18.35325]
[1777014810282,34.24,77818.16,18.2,-0.2478,0.00016,18.36737]
[1777014810688,34.24,77818.16,18.2,-0.2478,0.00016,18.36737]
[1777014810732,34.24,77818.16,18.2,-0.2478,0.00016,18.36737]
[1777014810757,34.24,77818.16,18.2,-0.2478,0.00016,18.36737]
[1777014811289,34.24,77813.33,18.2,-0.24854,0.00016,18.39204]
[1777014812259,34.24,77813.33,18.2,-0.24854,0.00016,18.39204]
[1777014813132,34.24,77813.11,18.2,-0.24857,0.00016,18.39332]
[1777014821358,34.24,77809.3,18.2,-0.24917,0.00016,18.41586]
[1777014824695,34.24,77809.22,18.2,-0.24918,0.00016,18.41622]
[1777014824992,34.24,77809.22,18.2,-0.24918,0.00016,18.41622]
[1777014827291,34.24,77807.38,18.2,-0.24947,0.00016,18.42719]
[1777014829972,34.23,77807.86,18.2,-0.24938,0.00016,18.42407]
[1777014831750,34.23,77807.22,18.2,-0.24948,0.00016,18.42778]
[1777014837471,34.23,77806.78,18.2,-0.24954,0.00016,18.42991]
[1777014840433,34.23,77806.63,18.2,-0.24956,0.00016,18.43066]
[1777014841761,34.23,77806.41,18.2,-0.24959,0.00016,18.43191]
[1777014842626,34.23,77805.86,18.2,-0.24968,0.00016,18.43516]
[1777014848548,34.23,77805.58,18.2,-0.24971,0.00016,18.43629]
[1777014854590,34.23,77804.99,18.2,-0.24979,0.00016,18.43932]
[1777014860680,34.22,77804.83,18.2,-0.24981,0.00016,18.4399]
[1777014866674,34.22,77802.31,18.2,-0.25019,0.00016,18.45428]
[1777014872303,34.22,77801.67,18.2,-0.25028,0.00016,18.45767]
[1777014874870,34.22,77800.85,18.2,-0.25037,0.00016,18.45772]
[1777014875365,34.22,77800.85,18.2,-0.25037,0.00016,18.45772]
[1777014881778,34.21,77799.32,18.2,-0.25059,0.00016,18.46598]
[1777014885766,34.21,77797.02,18.2,-0.25094,0.00016,18.47929]
[1777014885814,34.21,77797.02,18.2,-0.25094,0.00016,18.47929]
[1777014885895,34.21,77797.02,18.2,-0.25094,0.00016,18.47929]
[1777014886024,34.21,77797.02,18.2,-0.25094,0.00016,18.47929]
[1777014886193,34.21,77797.02,18.2,-0.25094,0.00016,18.47929]
[1777014886196,34.21,77797.02,18.2,-0.25094,0.00016,18.47929]
[1777014886207,34.21,77797.02,18.2,-0.25094,0.00016,18.47929]
[1777014886356,34.21,77794.71,18.2,-0.25131,0.00016,18.49312]
[1777014886839,34.21,77794.71,18.2,-0.25131,0.00016,18.49312]
[1777014886843,34.21,77794.71,18.2,-0.25131,0.00016,18.49312]
[1777014886989,34.21,77782.39,18.2,-0.25329,0.00016,18.56692]
[1777014892861,34.21,77783.54,18.2,-0.2531,0.00016,18.55972]
[1777014897896,34.21,77786.48,18.2,-0.25262,0.00016,18.54182]
[1777014898412,34.21,77786.48,18.2,-0.25262,0.00016,18.54182]
[1777014904017,34.21,77784.99,18.2,-0.25285,0.00016,18.55057]
[1777014904019,34.21,77784.99,18.2,-0.25285,0.00016,18.55057]
[1777014909980,34.21,77781.14,18.2,-0.25346,0.00016,18.57321]
[1777014915015,34.2,77780.21,18.2,-0.25361,0.00016,18.57848]
[1777014921057,34.2,77780.48,18.2,-0.25355,0.00016,18.57651]
[1777014921435,34.2,77780.48,18.2,-0.25355,0.00016,18.57651]
[1777014926649,34.2,77780.81,18.2,-0.25349,0.00016,18.57419]
[1777014933141,34.2,77780.83,18.2,-0.25344,0.00016,18.56919]
[1777014935532,34.2,77780.64,18.2,-0.25347,0.00016,18.57021]
[1777014941200,34.2,77783.81,18.2,-0.25295,0.00016,18.55092]
[1777014946235,34.2,77785.56,18.2,-0.25266,0.00016,18.54022]
[1777014951270,34.2,77785.48,18.2,-0.25267,0.00016,18.54054]
[1777014951789,34.2,77785.48,18.2,-0.25267,0.00016,18.54054]
[1777014951827,34.2,77785.48,18.2,-0.25267,0.00016,18.54054]
[1777014952277,34.2,77788.87,18.2,-0.25212,0.00016,18.52013]
[1777014954310,34.19,77789.71,18.2,-0.25199,0.00016,18.51502]
[1777014956822,34.19,77795.36,18.2,-0.25107,0.00016,18.48077]
[1777014961920,34.19,77801.77,18.2,-0.25003,0.00016,18.44153]
[1777014967385,34.19,77795.28,18.2,-0.25105,0.00016,18.48003]
[1777014972420,34.18,77794.68,18.2,-0.25113,0.00016,18.48281]
[1777014977455,34.18,77794.65,18.2,-0.25111,0.00016,18.48219]
[1777014980299,34.18,77794.89,18.2,-0.25106,0.00016,18.48043]
[1777014980574,34.18,77789.28,18.2,-0.25196,0.00016,18.51399]
[1777014980708,34.18,77789.28,18.2,-0.25196,0.00016,18.51399]
[1777014980727,34.18,77789.28,18.2,-0.25196,0.00016,18.51399]
[1777014980836,34.18,77789.28,18.2,-0.25196,0.00016,18.51399]
[1777014981486,34.18,77781.72,18.2,-0.25318,0.00016,18.55933]
[1777014982134,34.18,77781.72,18.2,-0.25318,0.00016,18.55933]
[1777014984048,34.18,77781.07,18.2,-0.25329,0.00016,18.56316]
[1777014984359,34.18,77781.07,18.2,-0.25329,0.00016,18.56316]
[1777014987095,34.18,77780.92,18.2,-0.2533,0.00016,18.56387]
[1777014989002,34.18,77780.92,18.2,-0.2533,0.00016,18.56387]
[1777014990054,34.18,77780.45,18.2,-0.25338,0.00016,18.56656]
[1777014990935,34.18,77780.5,18.2,-0.25337,0.00016,18.5662]
[1777014992934,34.18,77778.96,18.2,-0.25358,0.00016,18.57069]
[1777014998606,34.18,77776.25,18.2,-0.254,0.00016,18.58643]
[1777015003641,34.17,77776.16,18.2,-0.25401,0.00016,18.58659]
[1777015008793,34.17,77776.37,18.2,-0.25397,0.00016,18.58518]
[1777015014717,34.17,77777.36,18.2,-0.25379,0.00016,18.5786]
[1777015019753,34.17,77780.29,18.2,-0.25331,0.00016,18.56081]
[1777015025023,34.17,77778.82,18.2,-0.25354,0.00016,18.56938]
[1777015030830,34.17,77778.82,18.2,-0.25353,0.00016,18.56893]
[1777015035864,34.16,77778.15,18.2,-0.25363,0.00016,18.5726]
[1777015037473,34.16,77778.15,18.2,-0.25363,0.00016,18.5726]
[1777015037916,34.16,77777.76,18.2,-0.25369,0.00016,18.57479]
[1777015037993,34.16,77777.76,18.2,-0.25369,0.00016,18.57479]
[1777015038737,34.16,77777.55,18.2,-0.25372,0.00016,18.57597]
[1777015039156,34.16,77777.55,18.2,-0.25372,0.00016,18.57597]
[1777015039158,34.16,77777.55,18.2,-0.25372,0.00016,18.57597]
[1777015039478,34.16,77763.59,18.2,-0.25598,0.00016,18.65904]
[1777015039596,34.16,77763.59,18.2,-0.25598,0.00016,18.65904]
[1777015039706,34.16,77763.59,18.2,-0.25598,0.00016,18.65904]
[1777015040407,34.16,77763.59,18.2,-0.25598,0.00016,18.65904]
[1777015043721,34.16,77763.28,18.2,-0.25603,0.00016,18.6607]
[1777015044408,34.16,77763.66,18.2,-0.25596,0.00016,18.65831]
[1777015046778,34.16,77764.59,18.2,-0.25581,0.00016,18.65273]
[1777015046913,34.16,77764.59,18.2,-0.25581,0.00016,18.65273]
[1777015047955,34.16,77764.64,18.2,-0.2558,0.00016,18.65231]
[1777015048410,34.16,77766.12,18.2,-0.25556,0.00016,18.64349]
[1777015050241,34.16,77767.21,18.2,-0.25538,0.00016,18.63701]
[1777015056006,34.16,77765.38,18.2,-0.25563,0.00016,18.64284]
[1777015062048,34.16,77765.72,18.2,-0.25556,0.00016,18.64022]
[1777015067083,34.15,77766.59,18.2,-0.2554,0.00016,18.63457]
[1777015072118,34.15,77773.44,18.2,-0.25429,0.00016,18.59348]
[1777015077153,34.15,77775.22,18.2,-0.254,0.00016,18.58271]
[1777015082269,34.15,77775.17,18.2,-0.254,0.00016,18.58293]
[1777015082491,34.15,77775.17,18.2,-0.254,0.00016,18.58293]
[1777015087966,34.15,77775.76,18.2,-0.25391,0.00016,18.57938]
[1777015094271,34.15,77772.2,18.2,-0.25448,0.00016,18.60048]
[1777015099307,34.15,77767.5,18.2,-0.25523,0.00016,18.62827]
[1777015103531,34.15,77766.89,18.2,-0.25533,0.00016,18.63171]
[1777015105746,34.15,77763.16,18.2,-0.25593,0.00016,18.65361]
[1777015111982,34.15,77761.81,18.2,-0.25614,0.00016,18.66151]
[1777015116904,34.15,77761.46,18.2,-0.25615,0.00016,18.65864]
[1777015122468,34.14,77760.59,18.2,-0.25628,0.00016,18.66316]
[1777015127504,34.14,77759.23,18.2,-0.25649,0.00016,18.67073]
[1777015127686,34.14,77759.23,18.2,-0.25649,0.00016,18.67073]
[1777015128511,34.14,77757.21,18.2,-0.25681,0.00016,18.68269]
[1777015128711,34.14,77757.21,18.2,-0.25681,0.00016,18.68269]
[1777015129804,34.14,77756.18,18.2,-0.25698,0.00016,18.68877]
[1777015131154,34.14,77756.28,18.2,-0.25696,0.00016,18.68814]
[1777015131266,34.14,77756.28,18.2,-0.25696,0.00016,18.68814]
[1777015136568,34.14,77750.89,18.2,-0.25783,0.00016,18.7197]
[1777015137782,34.14,77750.89,18.2,-0.25783,0.00016,18.7197]
[1777015142844,34.14,77748.55,18.2,-0.25822,0.00016,18.73351]
[1777015148652,34.14,77750.75,18.2,-0.25786,0.00016,18.7206]
[1777015153687,34.14,77753.38,18.2,-0.25744,0.00016,18.70528]
[1777015153702,34.14,77753.38,18.2,-0.25744,0.00016,18.70528]
[1777015154869,34.14,77751.41,18.2,-0.25776,0.00016,18.71699]
[1777015158657,34.14,77744.43,18.2,-0.2589,0.00016,18.75822]
[1777015160162,34.14,77745.28,18.2,-0.25876,0.00016,18.75321]
[1777015162021,34.14,77745.26,18.2,-0.25877,0.00016,18.75332]
[1777015167785,34.14,77742.48,18.2,-0.25922,0.00016,18.76955]
[1777015173357,34.14,77742.7,18.2,-0.25914,0.00016,18.76359]
[1777015178862,34.14,77741.87,18.2,-0.25927,0.00016,18.76818]
[1777015181451,34.14,77741.8,18.2,-0.25928,0.00016,18.76854]
[1777015181715,34.14,77741.8,18.2,-0.25928,0.00016,18.76854]
[1777015182627,34.14,77734.42,18.2,-0.26049,0.00016,18.81174]
[1777015183584,34.14,77734.42,18.2,-0.26049,0.00016,18.81174]
[1777015183660,34.14,77730.69,18.2,-0.2611,0.00016,18.83351]
[1777015188932,34.13,77736.69,18.2,-0.2601,0.00016,18.79786]
[1777015193967,34.13,77736.64,18.2,-0.26009,0.00016,18.79771]
[1777015198172,34.13,77736.79,18.2,-0.26006,0.00016,18.79657]
[1777015198179,34.13,77736.79,18.2,-0.26006,0.00016,18.79657]
[1777015198180,34.13,77736.79,18.2,-0.26006,0.00016,18.79657]
[1777015198198,34.13,77736.02,18.2,-0.26019,0.00016,18.80101]
[1777015204041,34.13,77732.89,18.2,-0.2607,0.00016,18.81941]
[1777015209075,34.13,77732.89,18.2,-0.2607,0.00016,18.81946]
[1777015211078,34.13,77732.86,18.2,-0.26071,0.00016,18.81964]
[1777015214416,34.13,77736.39,18.2,-0.26013,0.00016,18.79899]
[1777015214570,34.13,77738.82,18.2,-0.25973,0.00016,18.78481]
[1777015220153,34.13,77739.0,18.2,-0.2597,0.00016,18.78362]
[1777015225188,34.13,77739.04,18.2,-0.25969,0.00016,18.78319]
[1777015230223,34.13,77736.38,18.2,-0.26012,0.00016,18.7985]
[1777015235259,34.13,77737.42,18.2,-0.2599,0.00016,18.7875]
[1777015240293,34.12,77736.75,18.2,-0.26,0.00016,18.79101]
[1777015245327,34.12,77736.27,18.2,-0.26007,0.00016,18.79335]
[1777015250363,34.12,77736.33,18.2,-0.26004,0.00016,18.79248]
[1777015255398,34.12,77736.71,18.2,-0.25997,0.00016,18.78972]
[1777015262449,34.11,77736.17,18.2,-0.26004,0.00016,18.79222]
[1777015263234,34.11,77736.17,18.2,-0.26004,0.00016,18.79222]
[1777015263769,34.11,77736.17,18.2,-0.26004,0.00016,18.79222]
[1777015266127,34.11,77727.24,18.2,-0.2615,0.00016,18.84438]
[1777015266965,34.11,77724.97,18.2,-0.26187,0.00016,18.85759]
[1777015267108,34.11,77724.97,18.2,-0.26187,0.00016,18.85759]
[1777015267484,34.11,77725.14,18.2,-0.26184,0.00016,18.85652]
[1777015268163,34.11,77725.14,18.2,-0.26184,0.00016,18.85652]
[1777015270681,34.11,77724.48,18.2,-0.26195,0.00016,18.86038]
[1777015271595,34.11,77724.7,18.2,-0.26191,0.00016,18.85909]
[1777015277325,34.11,77724.29,18.2,-0.26198,0.00016,18.86147]
[1777015282660,34.11,77724.68,18.2,-0.26192,0.00016,18.85914]
[1777015283283,34.11,77724.68,18.2,-0.26192,0.00016,18.85913]
[1777015290648,34.11,77723.59,18.2,-0.26209,0.00016,18.86545]
[1777015291663,34.11,77723.59,18.2,-0.26209,0.00016,18.86545]
[1777015292779,34.11,77722.61,18.2,-0.26222,0.00016,18.86667]
[1777015297955,34.11,77725.24,18.2,-0.26179,0.00016,18.85132]
[1777015302799,34.11,77724.38,18.2,-0.26193,0.00016,18.85625]
[1777015305264,34.11,77724.34,18.2,-0.26193,0.00016,18.8564]
[1777015310377,34.11,77724.9,18.2,-0.26184,0.00016,18.85312]
[1777015316705,34.11,77724.7,18.2,-0.26187,0.00016,18.85429]
[1777015317956,34.11,77724.53,18.2,-0.2619,0.00016,18.85525]
[1777015323064,34.11,77723.89,18.2,-0.262,0.00016,18.85897]
[1777015328915,34.11,77723.61,18.2,-0.26205,0.00016,18.86053]
[1777015331334,34.11,77723.77,18.2,-0.26202,0.00016,18.85959]
[1777015336972,34.11,77723.81,18.2,-0.26201,0.00016,18.85926]
[1777015341615,34.11,77723.01,18.2,-0.26214,0.00016,18.86389]
[1777015347299,34.11,77715.53,18.2,-0.26337,0.00017,18.90723]
[1777015349176,34.11,77713.81,18.2,-0.26365,0.00017,18.9171]
[1777015350341,34.11,77713.77,18.2,-0.26366,0.00017,18.91727]
[1777015356855,34.11,77714.46,18.2,-0.2635,0.00017,18.90849]
[1777015362153,34.11,77713.74,18.2,-0.26361,0.00017,18.91233]
[1777015363429,34.11,77713.74,18.2,-0.26361,0.00017,18.91233]
[1777015370209,34.1,77708.63,18.2,-0.26444,0.00017,18.94151]
[1777015375243,34.1,77707.23,18.2,-0.26467,0.00017,18.94929]
[1777015379571,34.1,77707.77,18.2,-0.26457,0.00017,18.94596]
[1777015379758,34.1,77707.77,18.2,-0.26457,0.00017,18.94596]
[1777015379800,34.1,77707.77,18.2,-0.26457,0.00017,18.94596]
[1777015379832,34.1,77707.77,18.2,-0.26457,0.00017,18.94596]
[1777015379870,34.1,77707.77,18.2,-0.26457,0.00017,18.94596]
[1777015379886,34.1,77707.89,18.2,-0.26455,0.00017,18.94513]
[1777015381138,34.1,77705.22,18.2,-0.26499,0.00017,18.96059]
[1777015382098,34.1,77706.56,18.2,-0.26477,0.00017,18.95284]
[1777015382559,34.1,77709.74,18.2,-0.26424,0.00017,18.93441]
[1777015388336,34.1,77709.32,18.2,-0.26432,0.00017,18.937]
[1777015393346,34.1,77709.47,18.2,-0.26429,0.00017,18.93626]
[1777015398405,34.1,77713.79,18.2,-0.26359,0.00017,18.91152]
[1777015403704,34.1,77714.73,18.2,-0.26344,0.00017,18.90635]
[1777015405827,34.11,77714.63,18.2,-0.26346,0.00017,18.90708]
[1777015411497,34.11,77715.33,18.2,-0.26333,0.00017,18.89911]
[1777015416532,34.11,77714.11,18.2,-0.26354,0.00017,18.90665]
[1777015421568,34.11,77713.79,18.2,-0.26361,0.00017,18.90894]
[1777015428616,34.11,77713.02,18.2,-0.26375,0.00017,18.91401]
[1777015433650,34.12,77713.27,18.2,-0.26372,0.00017,18.91299]
[1777015438686,34.12,77712.68,18.2,-0.26383,0.00017,18.91686]
[1777015443721,34.12,77709.94,18.2,-0.2643,0.00017,18.9332]
[1777015446839,34.12,77708.47,18.2,-0.26454,0.00017,18.94186]
[1777015453794,34.12,77703.64,18.2,-0.26536,0.00017,18.97023]
[1777015458833,34.12,77703.84,18.2,-0.26533,0.00017,18.96925]
[1777015464875,34.13,77703.59,18.2,-0.26537,0.00017,18.9709]
[1777015469910,34.13,77702.97,18.2,-0.26548,0.00017,18.97462]
[1777015474945,34.13,77699.92,18.2,-0.26596,0.00017,18.98789]
[1777015479596,34.13,77700.02,18.2,-0.26594,0.00017,18.98737]
[1777015485015,34.13,77698.91,18.2,-0.26613,0.00017,18.99384]
[1777015490071,34.13,77699.11,18.2,-0.2661,0.00017,18.99273]
[1777015494401,34.13,77686.13,18.2,-0.26826,0.00017,19.06729]
[1777015500173,34.13,77684.89,18.2,-0.26846,0.00017,19.07405]
[1777015505297,34.12,77685.57,18.2,-0.26834,0.00017,19.06984]
[1777015511198,34.12,77686.44,18.2,-0.26818,0.00017,19.06453]
[1777015516995,34.12,77686.51,18.2,-0.26817,0.00017,19.06401]
[1777015517541,34.12,77686.51,18.2,-0.26817,0.00017,19.06401]
[1777015523463,34.12,77686.32,18.2,-0.26819,0.00017,19.06474]
[1777015528555,34.12,77686.64,18.2,-0.26813,0.00017,19.06265]
[1777015536373,34.12,77686.0,18.2,-0.26819,0.00017,19.06148]
[1777015542416,34.12,77685.69,18.2,-0.26824,0.00017,19.06304]
[1777015547453,34.12,77685.5,18.2,-0.26826,0.00017,19.06397]
[1777015552968,34.12,77686.35,18.2,-0.26812,0.00017,19.05895]
[1777015558386,34.11,77685.83,18.2,-0.2682,0.00017,19.06166]
[1777015564746,34.11,77685.4,18.2,-0.26826,0.00017,19.06386]
[1777015567598,34.11,77685.8,18.2,-0.26819,0.00017,19.06135]
[1777015568996,34.11,77685.76,18.2,-0.26819,0.00017,19.06153]
[1777015569454,34.11,77679.32,18.2,-0.26927,0.00017,19.09828]
[1777015569607,34.11,77690.23,18.2,-0.26745,0.00017,19.03583]
[1777015571718,34.11,77692.46,18.2,-0.26707,0.00017,19.0229]
[1777015573078,34.11,77692.62,18.2,-0.26704,0.00017,19.02188]
[1777015578424,34.11,77695.55,18.2,-0.26653,0.00017,19.0043]
[1777015584017,34.1,77695.42,18.2,-0.26654,0.00017,19.00449]
[1777015584994,34.1,77695.47,18.2,-0.26652,0.00017,19.00399]
[1777015586265,34.1,77697.55,18.2,-0.26618,0.00017,18.9919]
[1777015586447,34.1,77697.55,18.2,-0.26618,0.00017,18.9919]
[1777015586726,34.1,77706.84,18.2,-0.26463,0.00017,18.93811]
[1777015587357,34.1,77706.84,18.2,-0.26463,0.00017,18.93811]
[1777015589763,34.1,77710.35,18.2,-0.26405,0.00017,18.91766]
[1777015589766,34.1,77710.35,18.2,-0.26405,0.00017,18.91766]
[1777015589820,34.1,77710.35,18.2,-0.26405,0.00017,18.91766]
[1777015589981,34.1,77714.76,18.2,-0.26331,0.00017,18.892]
[1777015590862,34.1,77722.13,18.2,-0.2621,0.00017,18.849]
[1777015596076,34.1,77723.83,18.2,-0.26178,0.00016,18.83442]
[1777015598643,34.1,77724.36,18.2,-0.26169,0.00016,18.83119]
[1777015599239,34.1,77727.87,18.2,-0.26111,0.00016,18.81064]
[1777015599365,34.1,77727.87,18.2,-0.26111,0.00016,18.81064]
[1777015600365,34.1,77734.1,18.2,-0.26008,0.00016,18.77405]
[1777015601869,34.1,77734.68,18.2,-0.25998,0.00016,18.77062]
[1777015607671,34.1,77733.81,18.2,-0.26013,0.00016,18.7758]
[1777015607873,34.1,77734.22,18.2,-0.26006,0.00016,18.7734]
[1777015608613,34.1,77734.22,18.2,-0.26006,0.00016,18.7734]
[1777015608613,34.1,77734.22,18.2,-0.26006,0.00016,18.7734]
[1777015610340,34.1,77724.66,18.2,-0.26163,0.00016,18.82929]
[1777015614763,34.1,77725.66,18.2,-0.26145,0.00016,18.82287]
[1777015614865,34.1,77725.66,18.2,-0.26145,0.00016,18.82273]
[1777015619957,34.09,77725.77,18.2,-0.26141,0.00016,18.82116]
[1777015625128,34.09,77727.04,18.2,-0.26117,0.00016,18.81282]
[1777015632462,34.08,77730.76,18.2,-0.26052,0.00016,18.78971]
[1777015639697,34.08,77729.11,18.2,-0.26076,0.00016,18.79824]
[1777015640561,34.08,77729.11,18.2,-0.26076,0.00016,18.79824]
[1777015641104,34.07,77727.72,18.2,-0.26098,0.00016,18.80606]
[1777015644170,34.07,77725.73,18.2,-0.2613,0.00016,18.81738]
[1777015644201,34.07,77725.73,18.2,-0.2613,0.00016,18.81738]
[1777015645132,34.07,77723.87,18.2,-0.2616,0.00017,18.82796]
[1777015646417,34.07,77722.75,18.2,-0.26178,0.00017,18.83436]
[1777015646467,34.07,77722.75,18.2,-0.26178,0.00017,18.83436]
[1777015646728,34.07,77722.75,18.2,-0.26178,0.00017,18.83436]
[1777015646932,34.07,77722.75,18.2,-0.26178,0.00017,18.83436]
[1777015647176,34.07,77702.28,18.2,-0.26517,0.00017,18.95352]
[1777015647736,34.07,77702.28,18.2,-0.26517,0.00017,18.95352]
[1777015647854,34.07,77702.28,18.2,-0.26517,0.00017,18.95352]
[1777015648170,34.07,77699.56,18.2,-0.26562,0.00017,18.96892]
[1777015649595,34.07,77699.03,18.2,-0.2657,0.00017,18.97178]
[1777015649933,34.07,77699.03,18.2,-0.2657,0.00017,18.97178]
[1777015650184,34.07,77699.47,18.2,-0.26562,0.00017,18.96904]
[1777015656148,34.06,77703.65,18.2,-0.26486,0.00017,18.93926]
[1777015656153,34.06,77704.28,18.2,-0.26475,0.00017,18.93541]
[1777015656294,34.06,77704.28,18.2,-0.26475,0.00017,18.93541]
[1777015658118,34.06,77704.92,18.2,-0.26464,0.00017,18.93155]
[1777015664499,34.06,77704.59,18.2,-0.26468,0.00017,18.93274]
[1777015666052,34.06,77704.56,18.2,-0.26467,0.00017,18.93263]
[1777015671604,34.05,77703.39,18.2,-0.26485,0.00017,18.93861]
[1777015676769,34.05,77703.31,18.2,-0.26484,0.00017,18.93842]
[1777015678871,34.05,77701.75,18.2,-0.26509,0.00017,18.94721]
[1777015678880,34.05,77701.75,18.2,-0.26509,0.00017,18.94721]
[1777015678940,34.05,77701.75,18.2,-0.26509,0.00017,18.94721]
[1777015679360,34.05,77701.7,18.2,-0.2651,0.00017,18.94737]
[1777015679368,34.05,77701.7,18.2,-0.2651,0.00017,18.94737]
[1777015680094,34.05,77701.7,18.2,-0.2651,0.00017,18.94737]
[1777015680181,34.05,77688.17,18.2,-0.26735,0.00017,19.02521]
[1777015680662,34.05,77688.17,18.2,-0.26735,0.00017,19.02521]
[1777015680800,34.05,77688.17,18.2,-0.26735,0.00017,19.02521]
[1777015680836,34.05,77688.17,18.2,-0.26735,0.00017,19.02521]
[1777015681066,34.05,77688.17,18.2,-0.26735,0.00017,19.02521]
[1777015682105,34.04,77686.66,18.2,-0.26759,0.00017,19.03375]
[1777015682376,34.04,77680.02,18.2,-0.2687,0.00017,19.07168]
[1777015682626,34.04,77680.02,18.2,-0.2687,0.00017,19.07168]
[1777015688430,34.04,77676.73,18.2,-0.26922,0.00017,19.08953]
[1777015691268,34.04,77676.64,18.2,-0.26922,0.00017,19.08929]
[1777015696507,34.03,77675.79,18.2,-0.26933,0.00017,19.09323]
[1777015697650,34.03,77675.79,18.2,-0.26933,0.00017,19.09323]
[1777015703839,34.03,77677.62,18.2,-0.269,0.00017,19.08169]
[1777015707790,34.02,77678.28,18.2,-0.26887,0.00017,19.07727]
[1777015712593,34.02,77680.12,18.2,-0.26851,0.00017,19.06147]
[1777015716049,34.02,77688.19,18.2,-0.26714,0.00017,19.01458]
[1777015720210,34.01,77688.14,18.2,-0.26714,0.00017,19.01461]
[1777015725262,34.01,77689.7,18.2,-0.26687,0.00017,19.00512]
[1777015726206,34.01,77696.11,18.2,-0.2658,0.00017,18.96807]
[1777015726231,34.01,77696.11,18.2,-0.2658,0.00017,18.96807]
[1777015726261,34.01,77696.11,18.2,-0.2658,0.00017,18.96807]
[1777015726344,34.01,77696.29,18.2,-0.26576,0.00017,18.96693]
[1777015729159,34.01,77700.57,18.2,-0.26505,0.00017,18.94209]
[1777015729197,34.01,77700.57,18.2,-0.26505,0.00017,18.94209]
[1777015729211,34.01,77701.85,18.2,-0.26484,0.00017,18.93462]
[1777015729379,34.01,77701.85,18.2,-0.26484,0.00017,18.93462]
[1777015729738,34.01,77709.15,18.2,-0.26362,0.00017,18.89215]
[1777015731600,34.01,77711.42,18.2,-0.26324,0.00017,18.8788]
[1777015736647,34.01,77712.34,18.2,-0.26308,0.00017,18.87325]
[1777015737689,34.01,77712.12,18.2,-0.26312,0.00017,18.87453]
[1777015739094,34.01,77723.11,18.2,-0.2613,0.00017,18.81011]
[1777015742347,34.01,77726.09,18.2,-0.26081,0.00017,18.79265]
[1777015748058,34.01,77722.65,18.2,-0.26138,0.00017,18.8129]
[1777015753906,34.01,77722.64,18.2,-0.26138,0.00017,18.81288]
[1777015758942,34.01,77722.6,18.2,-0.26138,0.00017,18.81304]
[1777015763977,34.01,77722.15,18.2,-0.26145,0.00017,18.81557]
[1777015770019,34.01,77722.42,18.2,-0.2614,0.00017,18.81382]
[1777015775054,34.01,77721.97,18.2,-0.26144,0.00017,18.8118]
[1777015780089,34.01,77721.96,18.2,-0.26144,0.00017,18.81168]
[1777015782421,34.01,77722.16,18.2,-0.2614,0.00017,18.81043]
[1777015787806,34.01,77729.77,18.2,-0.26014,0.00016,18.76562]
[1777015793340,34.01,77729.98,18.2,-0.26011,0.00016,18.76438]
[1777015793548,34.01,77729.98,18.2,-0.26011,0.00016,18.76438]
[1777015794187,34.01,77732.45,18.2,-0.2597,0.00016,18.74964]
[1777015798199,34.0,77735.79,18.2,-0.25913,0.00016,18.72948]
[1777015798205,34.0,77735.79,18.2,-0.25913,0.00016,18.72948]
[1777015798291,34.0,77735.79,18.2,-0.25913,0.00016,18.72948]
[1777015799221,34.0,77739.35,18.2,-0.25854,0.00016,18.70805]
[1777015804257,34.0,77742.55,18.2,-0.25799,0.00016,18.6881]
[1777015808397,33.99,77744.76,18.2,-0.2576,0.00016,18.67422]
[1777015808605,33.99,77744.76,18.2,-0.2576,0.00016,18.67422]
[1777015809292,33.99,77745.04,18.2,-0.25755,0.00016,18.67238]
[1777015811787,33.99,77745.18,18.2,-0.25752,0.00016,18.67121]
[1777015817012,33.99,77745.25,18.2,-0.25749,0.00016,18.67]
[1777015822383,33.98,77745.49,18.2,-0.25743,0.00016,18.66771]
[1777015827418,33.98,77745.06,18.2,-0.25748,0.00016,18.66958]
[1777015831196,33.98,77745.06,18.2,-0.25748,0.00016,18.66958]
[1777015831363,33.98,77745.06,18.2,-0.25743,0.00016,18.66454]
[1777015831430,33.98,77745.06,18.2,-0.25743,0.00016,18.66454]
[1777015831579,33.98,77753.19,18.2,-0.2561,0.00016,18.61611]
[1777015833420,33.98,77758.24,18.2,-0.25527,0.00016,18.58584]
[1777015835795,33.98,77753.09,18.2,-0.25611,0.00016,18.61646]
[1777015837894,33.98,77752.23,18.2,-0.25624,0.00016,18.62141]
[1777015837948,33.98,77752.23,18.2,-0.25624,0.00016,18.62141]
[1777015837951,33.98,77752.23,18.2,-0.25624,0.00016,18.62141]
[1777015838063,33.98,77752.23,18.2,-0.25624,0.00016,18.62141]
[1777015842025,33.98,77750.42,18.2,-0.25653,0.00016,18.63181]
[1777015842236,33.97,77750.56,18.2,-0.2565,0.00016,18.63077]
[1777015845310,33.97,77748.84,18.2,-0.25677,0.00016,18.64072]
[1777015845365,33.97,77748.84,18.2,-0.25677,0.00016,18.64072]
[1777015845335,33.97,77748.56,18.2,-0.25682,0.00016,18.64223]
[1777015845432,33.97,77748.56,18.2,-0.25682,0.00016,18.64223]
[1777015845536,33.97,77748.56,18.2,-0.25682,0.00016,18.64223]
[1777015845598,33.97,77748.56,18.2,-0.25682,0.00016,18.64223]
[1777015845665,33.97,77748.56,18.2,-0.25682,0.00016,18.64223]
[1777015845887,33.97,77744.51,18.2,-0.25748,0.00016,18.66633]
[1777015847376,33.97,77730.39,18.2,-0.2598,0.00017,18.74972]
[1777015851082,33.97,77734.1,18.2,-0.25918,0.00016,18.72741]
[1777015853496,33.97,77740.09,18.2,-0.25818,0.00016,18.69147]
[1777015858637,33.96,77741.68,18.2,-0.25789,0.00016,18.68116]
[1777015862073,33.96,77741.61,18.2,-0.2579,0.00016,18.68128]
[1777015862078,33.96,77741.61,18.2,-0.2579,0.00016,18.68128]
[1777015864258,33.96,77736.12,18.2,-0.25879,0.00016,18.71355]
[1777015869589,33.95,77731.84,18.2,-0.25946,0.00017,18.73747]
[1777015875757,33.95,77727.78,18.2,-0.26009,0.00017,18.76012]
[1777015878844,33.95,77727.1,18.2,-0.26019,0.00017,18.76368]
[1777015878845,33.95,77727.1,18.2,-0.26019,0.00017,18.76368]
[1777015878873,33.95,77718.05,18.2,-0.26169,0.00017,18.81675]
[1777015880161,33.95,77718.05,18.2,-0.26169,0.00017,18.81675]
[1777015885150,33.94,77715.11,18.2,-0.26214,0.00017,18.83271]
[1777015890390,33.93,77716.66,18.2,-0.26185,0.00017,18.8223]
[1777015895898,33.93,77716.29,18.2,-0.26183,0.00017,18.81826]
[1777015901940,33.92,77716.28,18.2,-0.26179,0.00017,18.81696]
[1777015906974,33.91,77716.24,18.2,-0.26177,0.00017,18.81613]
[1777015912013,33.91,77714.02,18.2,-0.26211,0.00017,18.82815]
[1777015917044,33.9,77712.71,18.2,-0.2623,0.00017,18.83479]
[1777015923091,33.9,77710.53,18.2,-0.26262,0.00017,18.84621]
[1777015928125,33.89,77709.75,18.2,-0.26272,0.00017,18.84963]
[1777015931330,33.89,77706.83,18.2,-0.2632,0.00017,18.86628]
[1777015935504,33.88,77706.47,18.2,-0.26321,0.00017,18.86686]
[1777015935518,33.88,77706.47,18.2,-0.26321,0.00017,18.86686]
[1777015942224,33.88,77706.0,18.2,-0.26326,0.00017,18.8684]
[1777015947492,33.87,77704.43,18.2,-0.2635,0.00017,18.87675]
[1777015952670,33.87,77703.83,18.2,-0.26352,0.00017,18.87421]
[1777015957329,33.86,77702.28,18.2,-0.26375,0.00017,18.88212]
[1777015960602,33.86,77701.11,18.2,-0.26392,0.00017,18.88828]
[1777015960627,33.86,77701.11,18.2,-0.26392,0.00017,18.88828]
[1777015961258,33.86,77701.11,18.2,-0.26392,0.00017,18.88828]
[1777015961358,33.86,77699.21,18.2,-0.26424,0.00017,18.89925]
[1777015966393,33.85,77698.8,18.2,-0.26429,0.00017,18.90087]
[1777015969545,33.85,77698.84,18.2,-0.26427,0.00017,18.90018]
[1777015975456,33.85,77694.45,18.2,-0.26497,0.00017,18.92482]
[1777015976561,33.85,77694.28,18.2,-0.265,0.00017,18.92564]
[1777015982387,33.84,77694.31,18.2,-0.26497,0.00017,18.92463]
[1777015982760,33.84,77694.31,18.2,-0.26496,0.00017,18.92446]
[1777015982792,33.84,77694.31,18.2,-0.26496,0.00017,18.92446]
[1777015982851,33.84,77694.31,18.2,-0.26496,0.00017,18.92446]
[1777015983514,33.84,77701.94,18.2,-0.26368,0.00017,18.87969]
[1777015984357,33.84,77701.94,18.2,-0.26368,0.00017,18.87969]
[1777015989928,33.84,77699.25,18.2,-0.26412,0.00017,18.89485]
[1777015994985,33.83,77696.34,18.2,-0.26459,0.00017,18.91119]
[1777015995961,33.83,77695.79,18.2,-0.26467,0.00017,18.91426]
[1777016001970,33.83,77695.39,18.2,-0.26472,0.00017,18.91571]
[1777016007680,33.82,77692.66,18.2,-0.26514,0.00017,18.93052]
[1777016012715,33.82,77690.01,18.2,-0.26553,0.00017,18.94064]
[1777016017752,33.82,77689.2,18.2,-0.26564,0.00017,18.94445]
[1777016019183,33.82,77689.2,18.2,-0.26564,0.00017,18.94445]
[1777016024800,33.81,77689.08,18.2,-0.26563,0.00017,18.94387]
[1777016025870,33.81,77689.08,18.2,-0.26563,0.00017,18.94387]
[1777016026909,33.81,77689.12,18.2,-0.26561,0.00017,18.94345]
[1777016029189,33.81,77686.4,18.2,-0.26606,0.00017,18.95893]
[1777016029269,33.81,77686.4,18.2,-0.26606,0.00017,18.95893]
[1777016029547,33.81,77686.36,18.2,-0.26607,0.00017,18.95912]
[1777016030550,33.81,77686.36,18.2,-0.26607,0.00017,18.95912]
[1777016035878,33.81,77682.15,18.2,-0.26677,0.00017,18.98333]
[1777016039011,33.8,77680.38,18.2,-0.26706,0.00017,18.99342]
[1777016039612,33.8,77679.87,18.2,-0.26714,0.00017,18.99638]
[1777016045115,33.8,77681.03,18.2,-0.26694,0.00017,18.9893]
[1777016046885,33.8,77689.73,18.2,-0.26547,0.00017,18.93858]
[1777016052206,33.8,77688.78,18.2,-0.26563,0.00017,18.94407]
[1777016055497,33.8,77685.86,18.2,-0.26612,0.00017,18.961]
[1777016061058,33.8,77686.14,18.2,-0.26607,0.00017,18.95918]
[1777016064659,33.8,77688.31,18.2,-0.2657,0.00017,18.9465]
[1777016065034,33.8,77688.31,18.2,-0.2657,0.00017,18.9465]
[1777016070274,33.8,77694.31,18.2,-0.2647,0.00017,18.91156]
[1777016074073,33.8,77695.52,18.2,-0.26447,0.00017,18.9001]
[1777016079184,33.8,77691.76,18.2,-0.2651,0.00017,18.92217]
[1777016083331,33.8,77690.62,18.2,-0.26529,0.00017,18.92882]
[1777016083533,33.8,77690.62,18.2,-0.26529,0.00017,18.92882]
[1777016089704,33.8,77687.11,18.2,-0.26588,0.00017,18.94916]
[1777016090817,33.8,77686.83,18.2,-0.26592,0.00017,18.95074]
[1777016092280,33.8,77686.87,18.2,-0.26591,0.00017,18.95047]
[1777016098317,33.8,77684.49,18.2,-0.26631,0.00017,18.96407]
[1777016103369,33.8,77683.16,18.2,-0.26653,0.00017,18.97165]
[1777016105292,33.8,77682.86,18.2,-0.26657,0.00017,18.9733]
[1777016109394,33.8,77682.49,18.2,-0.26663,0.00017,18.97527]
[1777016110906,33.8,77679.01,18.2,-0.26721,0.00017,18.99538]
[1777016111408,33.8,77678.19,18.2,-0.26735,0.00017,19.00008]
[1777016116443,33.8,77678.05,18.2,-0.26737,0.00017,19.00069]
[1777016121479,33.79,77677.28,18.2,-0.26749,0.00017,19.0049]
[1777016125793,33.79,77677.4,18.2,-0.26747,0.00017,19.00405]
[1777016131550,33.79,77677.2,18.2,-0.26746,0.00017,19.0005]
[1777016136586,33.79,77676.01,18.2,-0.26766,0.00017,19.00724]
[1777016141354,33.79,77675.61,18.2,-0.26772,0.00017,19.00941]
[1777016141469,33.79,77675.61,18.2,-0.26772,0.00017,19.00941]
[1777016141534,33.79,77675.61,18.2,-0.26772,0.00017,19.00941]
[1777016141621,33.79,77665.95,18.2,-0.26935,0.00017,19.06523]
[1777016141892,33.79,77665.95,18.2,-0.26935,0.00017,19.06523]
[1777016142524,33.79,77665.95,18.2,-0.26935,0.00017,19.06523]
[1777016142700,33.79,77665.95,18.2,-0.26935,0.00017,19.06523]
[1777016142628,33.79,77658.98,18.2,-0.27053,0.00017,19.10524]
[1777016143205,33.79,77658.98,18.2,-0.27053,0.00017,19.10524]
[1777016143368,33.79,77658.98,18.2,-0.27053,0.00017,19.10524]
[1777016143634,33.79,77658.6,18.2,-0.2706,0.00017,19.10742]
[1777016144330,33.79,77658.6,18.2,-0.2706,0.00017,19.10742]
[1777016145206,33.79,77658.98,18.2,-0.27053,0.00017,19.10524]
[1777016145442,33.79,77658.98,18.2,-0.27053,0.00017,19.10524]
[1777016149323,33.79,77658.57,18.2,-0.2706,0.00017,19.10761]
[1777016150307,33.79,77658.57,18.2,-0.2706,0.00017,19.10761]
[1777016150824,33.79,77658.41,18.2,-0.27063,0.00017,19.10853]
[1777016153438,33.79,77661.61,18.2,-0.27008,0.00017,19.09005]
[1777016155849,33.79,77661.01,18.2,-0.27018,0.00017,19.09338]
[1777016156728,33.79,77671.04,18.2,-0.26848,0.00017,19.03548]
[1777016161763,33.79,77670.18,18.2,-0.26862,0.00017,19.04025]
[1777016166798,33.79,77669.72,18.2,-0.26869,0.00017,19.04271]
[1777016171833,33.79,77669.05,18.2,-0.2688,0.00017,19.04639]
[1777016176868,33.79,77666.74,18.2,-0.26919,0.00017,19.05954]
[1777016181903,33.79,77666.87,18.2,-0.26916,0.00017,19.05861]
[1777016187945,33.78,77664.18,18.2,-0.26961,0.00017,19.07387]
[1777016192982,33.78,77663.72,18.2,-0.26965,0.00017,19.07183]
[1777016198017,33.78,77670.27,18.2,-0.26853,0.00017,19.03383]
[1777016203054,33.78,77666.63,18.2,-0.26915,0.00017,19.05477]
[1777016203785,33.78,77666.63,18.2,-0.26915,0.00017,19.05477]
[1777016207159,33.78,77672.08,18.2,-0.26822,0.00017,19.02318]
[1777016212666,33.78,77675.0,18.2,-0.26773,0.00017,19.00629]
[1777016219268,33.78,77673.64,18.2,-0.26796,0.00017,19.01418]
[1777016224749,33.78,77672.73,18.2,-0.26811,0.00017,19.01947]
[1777016230247,33.78,77668.66,18.2,-0.2688,0.00017,19.04287]
[1777016235282,33.78,77667.26,18.2,-0.26903,0.00017,19.05083]
[1777016240317,33.78,77667.34,18.2,-0.26901,0.00017,19.05025]
[1777016245351,33.78,77667.45,18.2,-0.26899,0.00017,19.04951]
[1777016249242,33.78,77667.41,18.2,-0.269,0.00017,19.04972]
[1777016250003,33.78,77667.41,18.2,-0.269,0.00017,19.04967]
[1777016250018,33.78,77667.41,18.2,-0.269,0.00017,19.04967]
[1777016255422,33.78,77660.25,18.2,-0.27018,0.00017,19.08643]
[1777016257640,33.78,77660.07,18.2,-0.27021,0.00017,19.08747]
[1777016257643,33.78,77660.07,18.2,-0.27021,0.00017,19.08747]
[1777016263776,33.78,77660.2,18.2,-0.27018,0.00017,19.08656]
[1777016263977,33.78,77660.21,18.2,-0.27018,0.00017,19.08647]
[1777016263984,33.78,77660.21,18.2,-0.27018,0.00017,19.08647]
[1777016264614,33.78,77660.21,18.2,-0.27018,0.00017,19.08647]
[1777016264616,33.78,77660.21,18.2,-0.27018,0.00017,19.08647]
[1777016264648,33.78,77656.13,18.2,-0.27087,0.00017,19.10987]
[1777016265993,33.78,77655.15,18.2,-0.27104,0.00017,19.11549]
[1777016266075,33.78,77655.15,18.2,-0.27104,0.00017,19.11549]
[1777016271535,33.78,77655.0,18.2,-0.27107,0.00017,19.11671]
[1777016274034,33.78,77655.59,18.2,-0.27098,0.00017,19.11345]
[1777016279591,33.78,77659.86,18.2,-0.27026,0.00017,19.08913]
[1777016285632,33.78,77657.38,18.2,-0.27068,0.00017,19.10361]
[1777016290668,33.78,77653.01,18.2,-0.27143,0.00017,19.12883]
[1777016295703,33.78,77654.81,18.2,-0.27113,0.00017,19.1186]
[1777016300741,33.78,77654.76,18.2,-0.27114,0.00017,19.11897]
[1777016305775,33.78,77654.93,18.2,-0.27111,0.00017,19.11807]
[1777016310810,33.78,77655.16,18.2,-0.27107,0.00017,19.11682]
[1777016315845,33.78,77655.09,18.2,-0.27106,0.00017,19.11283]
[1777016316956,33.78,77653.38,18.2,-0.27135,0.00017,19.12264]
[1777016319310,33.78,77654.07,18.2,-0.27123,0.00017,19.1187]
[1777016324908,33.79,77651.62,18.2,-0.27165,0.00017,19.13277]
[1777016329943,33.79,77653.2,18.2,-0.27138,0.00017,19.12375]
[1777016335520,33.79,77657.45,18.2,-0.27066,0.00017,19.09951]
[1777016338048,33.79,77657.16,18.2,-0.27071,0.00017,19.10127]
[1777016340008,33.79,77654.51,18.2,-0.27116,0.00017,19.11653]
[1777016346056,33.79,77655.18,18.2,-0.27105,0.00017,19.11281]
[1777016351869,33.79,77654.62,18.2,-0.27115,0.00017,19.11608]
[1777016354781,33.79,77652.35,18.2,-0.27154,0.00017,19.1291]
[1777016354854,33.79,77652.35,18.2,-0.27154,0.00017,19.1291]
[1777016354848,33.79,77653.78,18.2,-0.27129,0.00017,19.12093]
[1777016360521,33.79,77658.53,18.2,-0.27048,0.00017,19.09346]
[1777016361387,33.79,77658.49,18.2,-0.27049,0.00017,19.09363]
[1777016367204,33.78,77657.24,18.2,-0.27069,0.00017,19.10037]
[1777016372241,33.78,77660.58,18.2,-0.27007,0.00017,19.07633]
[1777016377276,33.78,77664.11,18.2,-0.26947,0.00017,19.05585]
[1777016382640,33.78,77662.5,18.2,-0.26974,0.00017,19.06497]
[1777016382767,33.78,77662.5,18.2,-0.26974,0.00017,19.06497]
[1777016382808,33.78,77662.5,18.2,-0.26974,0.00017,19.06497]
[1777016382885,33.78,77662.5,18.2,-0.26974,0.00017,19.06497]
[1777016382891,33.78,77662.5,18.2,-0.26974,0.00017,19.06497]
[1777016383317,33.78,77654.75,18.2,-0.27105,0.00017,19.1094]
[1777016385088,33.78,77654.56,18.2,-0.27108,0.00017,19.11045]
[1777016387160,33.78,77656.1,18.2,-0.27082,0.00017,19.1015]
[1777016391305,33.78,77654.57,18.2,-0.27107,0.00017,19.11007]
[1777016395961,33.78,77654.5,18.2,-0.27108,0.00017,19.11023]
[1777016395989,33.78,77654.5,18.2,-0.27108,0.00017,19.11023]
[1777016396500,33.78,77654.5,18.2,-0.27107,0.00017,19.11004]
[1777016396909,33.78,77689.43,18.2,-0.26516,0.00017,18.90773]
[1777016398022,33.78,77691.52,18.2,-0.26481,0.00017,18.89551]
[1777016398679,33.78,77691.52,18.2,-0.26481,0.00017,18.89551]
[1777016398768,33.78,77691.31,18.2,-0.26485,0.00017,18.89673]
[1777016400821,33.78,77689.64,18.2,-0.26513,0.00017,18.90646]
[1777016400826,33.78,77689.64,18.2,-0.26513,0.00017,18.90646]
[1777016400913,33.78,77689.31,18.2,-0.26518,0.00017,18.90839]
[1777016401444,33.78,77680.04,18.2,-0.26674,0.00017,18.96241]
[1777016403169,33.77,77678.65,18.2,-0.26697,0.00017,18.97023]
[1777016403962,33.77,77678.65,18.2,-0.26697,0.00017,18.97023]
[1777016403959,33.77,77678.59,18.2,-0.26698,0.00017,18.9705]
[1777016404792,33.77,77678.59,18.2,-0.26698,0.00017,18.9705]
[1777016404892,33.77,77673.23,18.2,-0.26788,0.00017,19.00153]
[1777016409364,33.77,77678.68,18.2,-0.26696,0.00017,18.9698]
[1777016413669,33.77,77679.45,18.2,-0.26683,0.00017,18.96535]
[1777016413765,33.77,77679.45,18.2,-0.26683,0.00017,18.96537]
[1777016419569,33.77,77678.72,18.2,-0.26696,0.00017,18.96981]
[1777016424921,33.77,77678.49,18.2,-0.267,0.00017,18.97129]
[1777016424993,33.77,77678.49,18.2,-0.267,0.00017,18.97129]
[1777016425000,33.78,77678.63,18.2,-0.26698,0.00017,18.97054]
[1777016430355,33.78,77683.13,18.2,-0.26623,0.00017,18.94453]
[1777016430806,33.78,77683.13,18.2,-0.26623,0.00017,18.94453]
[1777016434211,33.78,77676.87,18.2,-0.26725,0.00017,18.97658]
[1777016434257,33.78,77676.87,18.2,-0.26725,0.00017,18.97658]
[1777016434363,33.78,77676.87,18.2,-0.26725,0.00017,18.97658]
[1777016434811,33.78,77686.91,18.2,-0.26556,0.00017,18.91815]
[1777016438474,33.78,77691.53,18.2,-0.26479,0.00017,18.89138]
[1777016442874,33.78,77689.94,18.2,-0.26506,0.00017,18.90088]
[1777016448783,33.78,77690.01,18.2,-0.26506,0.00017,18.90081]
[1777016453819,33.78,77687.49,18.2,-0.26549,0.00017,18.91574]
[1777016458854,33.78,77688.49,18.2,-0.26533,0.00017,18.91004]
[1777016464728,33.78,77690.99,18.2,-0.26491,0.00017,18.89562]
[1777016470849,33.78,77690.99,18.2,-0.26492,0.00017,18.89589]
[1777016470884,33.78,77690.99,18.2,-0.26492,0.00017,18.89589]
[1777016471031,33.78,77691.37,18.2,-0.26486,0.00017,18.89375]
[1777016471675,33.78,77691.37,18.2,-0.26486,0.00017,18.89375]
[1777016471723,33.78,77691.37,18.2,-0.26486,0.00017,18.89375]
[1777016471946,33.78,77697.4,18.2,-0.26384,0.00017,18.85843]
[1777016472079,33.78,77697.4,18.2,-0.26384,0.00017,18.85843]
[1777016472127,33.78,77697.4,18.2,-0.26384,0.00017,18.85843]
[1777016472140,33.78,77697.4,18.2,-0.26384,0.00017,18.85843]
[1777016476414,33.78,77702.03,18.2,-0.26306,0.00017,18.83091]
[1777016482017,33.78,77697.25,18.2,-0.26385,0.00017,18.85843]
[1777016483746,33.78,77696.95,18.2,-0.26389,0.00017,18.86009]
[1777016484032,33.78,77699.42,18.2,-0.26348,0.00017,18.84548]
[1777016489068,33.78,77699.23,18.2,-0.2635,0.00017,18.84622]
[1777016494103,33.78,77699.18,18.2,-0.26346,0.00017,18.84165]
[1777016499138,33.77,77698.88,18.2,-0.2635,0.00017,18.84308]
[1777016500752,33.77,77698.88,18.2,-0.2635,0.00017,18.84308]
[1777016503869,33.77,77698.28,18.2,-0.2636,0.00017,18.84641]
[1777016504035,33.77,77698.28,18.2,-0.2636,0.00017,18.84641]
[1777016505180,33.77,77687.12,18.2,-0.26547,0.00017,18.91153]
[1777016510215,33.77,77686.66,18.2,-0.26552,0.00017,18.91351]
[1777016512515,33.77,77686.8,18.2,-0.2655,0.00017,18.91255]
[1777016516642,33.77,77685.55,18.2,-0.26569,0.00017,18.91938]
[1777016519257,33.76,77685.6,18.2,-0.26567,0.00017,18.91866]
[1777016520708,33.76,77685.6,18.2,-0.26567,0.00017,18.9185]
[1777016526326,33.76,77683.63,18.2,-0.26597,0.00017,18.92888]
[1777016528972,33.76,77683.63,18.2,-0.26597,0.00017,18.92888]
[1777016534382,33.75,77682.23,18.2,-0.26617,0.00017,18.93586]
[1777016539239,33.75,77681.87,18.2,-0.26622,0.00017,18.9374]
[1777016542558,33.75,77681.23,18.2,-0.26631,0.00017,18.94062]
[1777016548481,33.74,77685.24,18.2,-0.26561,0.00017,18.91646]
[1777016553516,33.74,77682.43,18.2,-0.26604,0.00017,18.9279]
[1777016558551,33.74,77682.29,18.2,-0.26605,0.00017,18.9282]
[1777016563585,33.74,77685.17,18.2,-0.26555,0.00017,18.91088]
[1777016564169,33.74,77685.17,18.2,-0.26555,0.00017,18.91088]
[1777016569628,33.73,77685.37,18.2,-0.26549,0.00017,18.90883]
[1777016573822,33.73,77685.76,18.2,-0.26541,0.00017,18.90607]
[1777016574662,33.73,77694.15,18.2,-0.26399,0.00017,18.85658]
[1777016580706,33.73,77694.69,18.2,-0.26389,0.00017,18.85279]
[1777016585740,33.72,77691.42,18.2,-0.26442,0.00017,18.8714]
[1777016590775,33.72,77692.02,18.2,-0.2643,0.00017,18.86726]
[1777016595810,33.72,77693.04,18.2,-0.26411,0.00017,18.86067]
[1777016600845,33.71,77692.63,18.2,-0.26417,0.00017,18.86251]
[1777016605880,33.71,77692.54,18.2,-0.26417,0.00017,18.86247]
[1777016610956,33.71,77686.52,18.2,-0.26516,0.00017,18.89714]
[1777016615992,33.71,77687.23,18.2,-0.26498,0.00017,18.88764]
[1777016621026,33.7,77687.15,18.2,-0.26498,0.00017,18.88745]
[1777016621521,33.7,77687.15,18.2,-0.26498,0.00017,18.88745]
[1777016627070,33.7,77689.24,18.2,-0.26461,0.00017,18.87469]
[1777016627718,33.7,77689.24,18.2,-0.26461,0.00017,18.87469]
[1777016633112,33.7,77692.04,18.2,-0.26413,0.00017,18.85762]
[1777016638149,33.69,77690.04,18.2,-0.26445,0.00017,18.86887]
[1777016643183,33.69,77691.72,18.2,-0.26415,0.00017,18.85847]
[1777016648219,33.69,77691.21,18.2,-0.26422,0.00017,18.86098]
[1777016651407,33.69,77687.13,18.2,-0.2649,0.00017,18.88464]
[1777016651413,33.69,77687.13,18.2,-0.2649,0.00017,18.88464]
[1777016656654,33.69,77680.33,18.2,-0.26604,0.00017,18.92415]
[1777016660053,33.69,77680.29,18.2,-0.26604,0.00017,18.92414]
[1777016665513,33.68,77679.49,18.2,-0.26616,0.00017,18.92835]
[1777016671380,33.68,77679.44,18.2,-0.26613,0.00017,18.92365]
[1777016677161,33.68,77678.64,18.2,-0.26625,0.00017,18.92807]
[1777016682457,33.68,77678.46,18.2,-0.26627,0.00017,18.92874]
[1777016687492,33.68,77678.4,18.2,-0.26628,0.00017,18.92881]
[1777016692527,33.68,77678.08,18.2,-0.26632,0.00017,18.93042]
[1777016698301,33.67,77680.01,18.2,-0.26599,0.00017,18.91891]
[1777016702277,33.67,77679.62,18.2,-0.26605,0.00017,18.92109]
[1777016702388,33.67,77679.34,18.2,-0.2661,0.00017,18.92269]
[1777016702456,33.67,77679.34,18.2,-0.2661,0.00017,18.92269]
[1777016704843,33.67,77690.84,18.2,-0.26416,0.00017,18.85521]
[1777016705145,33.67,77690.84,18.2,-0.26416,0.00017,18.85521]
[1777016705234,33.67,77690.52,18.2,-0.26421,0.00017,18.85706]
[1777016705452,33.67,77690.52,18.2,-0.26421,0.00017,18.85706]
[1777016705618,33.67,77690.27,18.2,-0.26425,0.00017,18.85853]
[1777016710653,33.67,77690.42,18.2,-0.26423,0.00017,18.85763]
[1777016716695,33.67,77689.31,18.2,-0.26441,0.00017,18.86406]
[1777016721729,33.67,77688.92,18.2,-0.26447,0.00017,18.86624]
[1777016726765,33.67,77689.31,18.2,-0.2644,0.00017,18.86379]
[1777016731800,33.67,77688.47,18.2,-0.26451,0.00017,18.86407]
[1777016735847,33.67,77688.2,18.2,-0.26455,0.00017,18.86555]
[1777016736164,33.67,77688.2,18.2,-0.26455,0.00017,18.86555]
[1777016736174,33.67,77688.23,18.2,-0.26454,0.00017,18.86524]
[1777016739703,33.67,77688.12,18.2,-0.26456,0.00017,18.86579]
[1777016739715,33.67,77688.12,18.2,-0.26456,0.00017,18.86579]
[1777016739857,33.67,77688.52,18.2,-0.26448,0.00017,18.86325]
[1777016744928,33.67,77687.73,18.2,-0.26461,0.00017,18.86776]
[1777016747006,33.67,77687.97,18.2,-0.26457,0.00017,18.86625]
[1777016752948,33.67,77687.93,18.2,-0.26457,0.00017,18.86614]
[1777016757982,33.66,77687.71,18.2,-0.2646,0.00017,18.86724]
[1777016763064,33.66,77688.29,18.2,-0.2645,0.00017,18.86369]
[1777016764940,33.66,77688.38,18.2,-0.26448,0.00017,18.86308]
[1777016765032,33.66,77688.84,18.2,-0.2644,0.00017,18.86038]
[1777016766757,33.66,77690.55,18.2,-0.26411,0.00017,18.85025]
[1777016766837,33.66,77690.55,18.2,-0.26411,0.00017,18.85025]
[1777016767348,33.66,77701.22,18.2,-0.26231,0.00017,18.78717]
[1777016767893,33.66,77701.22,18.2,-0.26231,0.00017,18.78717]
[1777016767894,33.66,77701.22,18.2,-0.26231,0.00017,18.78717]
[1777016768421,33.66,77704.82,18.2,-0.26171,0.00017,18.76585]
[1777016769060,33.66,77705.03,18.2,-0.26168,0.00017,18.76462]
[1777016770411,33.66,77707.22,18.2,-0.26131,0.00017,18.75165]
[1777016771074,33.66,77714.79,18.2,-0.26004,0.00017,18.70664]
[1777016776111,33.66,77707.44,18.2,-0.26128,0.00017,18.7505]
[1777016778557,33.66,77708.4,18.2,-0.26112,0.00017,18.74502]
[1777016779338,33.66,77708.07,18.2,-0.26118,0.00017,18.74704]
[1777016780551,33.67,77708.24,18.2,-0.26115,0.00017,18.74608]
[1777016781147,33.67,77707.97,18.2,-0.2612,0.00017,18.74769]
[1777016786152,33.66,77708.58,18.2,-0.26109,0.00017,18.7439]
[1777016786727,33.66,77709.43,18.2,-0.26095,0.00017,18.73885]
[1777016787184,33.66,77709.43,18.2,-0.26095,0.00017,18.73885]
[1777016788474,33.66,77710.62,18.2,-0.26075,0.00017,18.73169]
[1777016790349,33.66,77710.83,18.2,-0.26071,0.00017,18.73043]
[1777016792020,33.66,77718.87,18.2,-0.25933,0.00017,18.678]
[1777016792569,33.66,77719.63,18.2,-0.25921,0.00017,18.6735]
[1777016792618,33.66,77719.63,18.2,-0.25921,0.00017,18.6735]
[1777016793913,33.66,77721.28,18.2,-0.25893,0.00017,18.66368]
[1777016799278,33.67,77720.26,18.2,-0.25911,0.00017,18.67006]
[1777016801611,33.67,77720.38,18.2,-0.25909,0.00017,18.66943]
[1777016806656,33.67,77717.83,18.2,-0.25952,0.00017,18.68482]
[1777016806862,33.67,77717.83,18.2,-0.25952,0.00017,18.68482]
[1777016807334,33.67,77718.28,18.2,-0.25944,0.00017,18.68206]
[1777016807702,33.67,77718.28,18.2,-0.25944,0.00017,18.68206]
[1777016810786,33.67,77718.32,18.2,-0.25943,0.00017,18.68161]
[1777016812369,33.67,77718.3,18.2,-0.25943,0.00017,18.68166]
[1777016812856,33.67,77718.3,18.2,-0.25943,0.00017,18.68166]
[1777016812858,33.67,77718.3,18.2,-0.25943,0.00017,18.68166]
[1777016813376,33.66,77718.28,18.2,-0.25944,0.00017,18.6817]
[1777016816821,33.66,77719.38,18.2,-0.25925,0.00017,18.6749]
[1777016817589,33.66,77719.61,18.2,-0.2592,0.00017,18.67345]
[1777016818092,33.66,77719.61,18.2,-0.2592,0.00017,18.67345]
[1777016820523,33.66,77722.49,18.2,-0.25872,0.00017,18.65609]
[1777016821010,33.66,77723.02,18.2,-0.25863,0.00017,18.65286]
[1777016822343,33.66,77730.53,18.2,-0.25738,0.00017,18.6078]
[1777016823323,33.66,77730.53,18.2,-0.25738,0.00017,18.6078]
[1777016823339,33.66,77730.53,18.2,-0.25738,0.00017,18.6078]
[1777016823381,33.66,77732.23,18.2,-0.2571,0.00017,18.5976]
[1777016823477,33.66,77732.23,18.2,-0.2571,0.00017,18.5976]
[1777016823837,33.66,77732.23,18.2,-0.2571,0.00017,18.5976]
[1777016823966,33.66,77734.92,18.2,-0.25665,0.00017,18.58142]
[1777016824782,33.66,77734.92,18.2,-0.25665,0.00017,18.58142]
[1777016825743,33.66,77739.33,18.2,-0.25592,0.00017,18.55487]
[1777016825819,33.66,77740.69,18.2,-0.25569,0.00017,18.54667]
[1777016829961,33.66,77739.98,18.2,-0.25581,0.00017,18.55071]
[1777016832069,33.66,77740.45,18.2,-0.25572,0.00017,18.54775]
[1777016837545,33.66,77732.14,18.2,-0.2571,0.00017,18.5975]
[1777016841628,33.66,77729.38,18.2,-0.25755,0.00017,18.61395]
[1777016847685,33.66,77729.91,18.2,-0.25745,0.00017,18.61047]
[1777016854279,33.66,77729.7,18.2,-0.25745,0.00017,18.60693]
[1777016859700,33.66,77727.8,18.2,-0.25776,0.00017,18.61805]
[1777016864734,33.65,77730.11,18.2,-0.25737,0.00017,18.60404]
[1777016866047,33.65,77730.11,18.2,-0.25737,0.00017,18.60404]
[1777016871783,33.65,77730.55,18.2,-0.25729,0.00017,18.60126]
[1777016876819,33.65,77733.09,18.2,-0.25687,0.00017,18.58591]
[1777016879111,33.65,77733.93,18.2,-0.25673,0.00017,18.58085]
[1777016879137,33.65,77733.93,18.2,-0.25673,0.00017,18.58085]
[1777016879840,33.65,77743.78,18.2,-0.25509,0.00017,18.52145]
[1777016882012,33.65,77745.94,18.2,-0.25474,0.00017,18.50846]
[1777016885213,33.65,77745.79,18.2,-0.25477,0.00017,18.50961]
[1777016885298,33.65,77745.79,18.2,-0.25477,0.00017,18.50961]
[1777016886939,33.66,77745.7,18.2,-0.25479,0.00017,18.51032]
[1777016892930,33.66,77745.54,18.2,-0.25483,0.00017,18.51185]
[1777016895164,33.66,77745.67,18.2,-0.25481,0.00017,18.51114]
[1777016901287,33.66,77745.81,18.2,-0.2548,0.00017,18.51074]
[1777016908042,33.66,77745.47,18.2,-0.25487,0.00017,18.51339]
[1777016913077,33.66,77746.57,18.2,-0.25466,0.00017,18.50257]
[1777016918112,33.67,77746.71,18.2,-0.25465,0.00017,18.50212]
[1777016923147,33.67,77746.68,18.2,-0.25467,0.00017,18.50269]
[1777016925188,33.67,77746.66,18.2,-0.25467,0.00017,18.50296]
[1777016931203,33.67,77746.62,18.2,-0.25469,0.00017,18.50363]
[1777016936238,33.67,77746.63,18.2,-0.2547,0.00017,18.50392]
[1777016941273,33.67,77748.53,18.2,-0.2544,0.00017,18.49279]
[1777016946308,33.68,77748.22,18.2,-0.25446,0.00017,18.49506]
[1777016951343,33.68,77747.83,18.2,-0.25453,0.00017,18.49786]
[1777016956378,33.68,77747.63,18.2,-0.25457,0.00017,18.49941]
[1777016961414,33.68,77747.55,18.2,-0.2546,0.00017,18.50022]
[1777016967455,33.68,77747.97,18.2,-0.25454,0.00017,18.49806]
[1777016972491,33.68,77747.78,18.2,-0.25454,0.00017,18.49499]
[1777016977526,33.68,77747.9,18.2,-0.25453,0.00017,18.49458]
[1777016983568,33.69,77747.2,18.2,-0.25466,0.00017,18.49919]
[1777016985703,33.69,77747.93,18.2,-0.25454,0.00017,18.49483]
[1777016991624,33.69,77747.7,18.2,-0.25459,0.00017,18.49666]
[1777016993918,33.69,77747.5,18.2,-0.25462,0.00017,18.49793]
[1777016994645,33.69,77737.77,18.2,-0.25623,0.00017,18.55676]
[1777016998212,33.69,77738.08,18.2,-0.25618,0.00017,18.55488]
[1777016998310,33.69,77738.07,18.2,-0.25618,0.00017,18.55493]
[1777017003382,33.69,77739.16,18.2,-0.256,0.00017,18.54809]
[1777017008742,33.69,77744.26,18.2,-0.25514,0.00017,18.51672]
[1777017011443,33.68,77744.25,18.2,-0.25514,0.00017,18.51673]
[1777017011487,33.68,77744.25,18.2,-0.25514,0.00017,18.51673]
[1777017011591,33.68,77744.25,18.2,-0.25514,0.00017,18.51673]
[1777017011514,33.68,77747.37,18.2,-0.25462,0.00017,18.49779]
[1777017015341,33.69,77751.02,18.2,-0.25402,0.00017,18.47583]
[1777017016537,33.69,77750.87,18.2,-0.25405,0.00017,18.47682]
[1777017018606,33.69,77751.58,18.2,-0.25393,0.00016,18.47266]
[1777017025870,33.69,77752.27,18.2,-0.25383,0.00016,18.46881]
[1777017028007,33.69,77755.54,18.2,-0.2533,0.00016,18.44955]
[1777017033919,33.69,77754.9,18.2,-0.25339,0.00016,18.44944]
[1777017038953,33.69,77756.07,18.2,-0.25321,0.00016,18.44273]
[1777017043989,33.7,77755.0,18.2,-0.25339,0.00016,18.44966]
[1777017049025,33.7,77754.38,18.2,-0.25351,0.00016,18.45386]
[1777017054060,33.7,77754.49,18.2,-0.2535,0.00016,18.45364]
[1777017059095,33.7,77754.94,18.2,-0.25344,0.00016,18.45138]
[1777017060902,33.7,77754.77,18.2,-0.25347,0.00016,18.45251]
[1777017062525,33.7,77737.91,18.2,-0.25626,0.00017,18.55452]
[1777017063804,33.7,77739.22,18.2,-0.25604,0.00017,18.54663]
[1777017066085,33.7,77739.24,18.2,-0.25604,0.00017,18.54656]
[1777017066559,33.7,77739.24,18.2,-0.25604,0.00017,18.54656]
[1777017066656,33.7,77741.53,18.2,-0.25566,0.00017,18.53289]
[1777017067370,33.7,77741.53,18.2,-0.25566,0.00017,18.53289]
[1777017072084,33.7,77740.56,18.2,-0.25582,0.00017,18.53862]
[1777017077221,33.7,77737.54,18.2,-0.25631,0.00017,18.55617]
[1777017082255,33.7,77737.99,18.2,-0.25621,0.00017,18.55283]
[1777017087291,33.69,77738.65,18.2,-0.25609,0.00017,18.54828]
[1777017092325,33.69,77741.09,18.2,-0.25563,0.00017,18.52845]
[1777017094885,33.69,77741.24,18.2,-0.2556,0.00017,18.52733]
[1777017100300,33.69,77741.8,18.2,-0.25551,0.00017,18.52374]
[1777017105417,33.69,77741.73,18.2,-0.25551,0.00017,18.52403]
[1777017110883,33.69,77742.07,18.2,-0.25545,0.00017,18.52188]
[1777017110923,33.69,77742.07,18.2,-0.25545,0.00017,18.52188]
[1777017111463,33.69,77742.13,18.2,-0.25544,0.00017,18.52149]
[1777017116499,33.69,77741.78,18.2,-0.25551,0.00017,18.52399]
[1777017121533,33.69,77740.81,18.2,-0.25568,0.00017,18.53028]
[1777017128583,33.69,77740.74,18.2,-0.25571,0.00017,18.53114]
[1777017130675,33.7,77741.02,18.2,-0.25566,0.00017,18.52952]
[1777017131800,33.7,77740.87,18.2,-0.25569,0.00017,18.53054]
[1777017133908,33.7,77735.41,18.2,-0.2566,0.00017,18.56348]
[1777017133988,33.7,77735.41,18.2,-0.2566,0.00017,18.56348]
[1777017134072,33.7,77735.41,18.2,-0.2566,0.00017,18.56348]
[1777017134653,33.7,77735.41,18.2,-0.2566,0.00017,18.56348]
[1777017134625,33.7,77715.34,18.2,-0.25994,0.00017,18.68372]
[1777017135384,33.7,77715.34,18.2,-0.25994,0.00017,18.68372]
[1777017135632,33.7,77727.34,18.2,-0.25794,0.00017,18.61205]
[1777017135896,33.7,77727.34,18.2,-0.25794,0.00017,18.61205]
[1777017140131,33.7,77731.24,18.2,-0.2573,0.00017,18.589]
[1777017145539,33.7,77733.73,18.2,-0.2569,0.00017,18.57451]
[1777017145703,33.7,77733.31,18.2,-0.25697,0.00017,18.57713]
[1777017148512,33.7,77732.81,18.2,-0.25706,0.00017,18.58036]
[1777017148724,33.7,77734.29,18.2,-0.25682,0.00017,18.57158]
[1777017154705,33.7,77734.51,18.2,-0.25676,0.00017,18.56612]
[1777017160262,33.71,77732.99,18.2,-0.25703,0.00017,18.57589]
[1777017162915,33.71,77733.92,18.2,-0.25688,0.00017,18.57048]
[1777017163016,33.71,77733.01,18.2,-0.25703,0.00017,18.57603]
[1777017168195,33.71,77728.85,18.2,-0.25772,0.00017,18.60093]
[1777017173901,33.71,77730.54,18.2,-0.25743,0.00017,18.59057]
[1777017178114,33.71,77732.82,18.2,-0.25705,0.00017,18.57683]
[1777017178236,33.71,77732.82,18.2,-0.25705,0.00017,18.57683]
[1777017182656,33.71,77740.06,18.2,-0.25585,0.00017,18.53329]
[1777017187999,33.71,77738.99,18.2,-0.25603,0.00017,18.53988]
[1777017193034,33.71,77739.05,18.2,-0.25603,0.00017,18.53957]
[1777017198071,33.71,77740.17,18.2,-0.25584,0.00017,18.53281]
[1777017203108,33.71,77741.14,18.2,-0.25568,0.00017,18.52705]
[1777017206431,33.71,77741.3,18.2,-0.25566,0.00017,18.5261]
[1777017212171,33.71,77739.7,18.2,-0.25589,0.00017,18.53125]
[1777017218213,33.71,77740.02,18.2,-0.25583,0.00017,18.52936]
[1777017223422,33.71,77735.77,18.2,-0.25654,0.00017,18.5549]
[1777017229289,33.71,77737.02,18.2,-0.25633,0.00017,18.54725]
[1777017234325,33.71,77736.61,18.2,-0.25639,0.00017,18.54962]
[1777017239360,33.71,77736.73,18.2,-0.25637,0.00017,18.5488]
[1777017243277,33.71,77736.78,18.2,-0.25636,0.00017,18.54843]
[1777017243280,33.71,77736.78,18.2,-0.25636,0.00017,18.54843]
[1777017243655,33.71,77736.78,18.2,-0.25636,0.00017,18.54843]
[1777017244746,33.71,77750.76,18.2,-0.25405,0.00017,18.46414]
[1777017244939,33.71,77750.76,18.2,-0.25405,0.00017,18.46414]
[1777017249372,33.71,77748.73,18.2,-0.25439,0.00017,18.47661]
[1777017250243,33.71,77748.59,18.2,-0.25441,0.00017,18.47751]
[1777017255474,33.71,77747.71,18.2,-0.25457,0.00017,18.48318]
[1777017259405,33.71,77750.72,18.2,-0.25408,0.00017,18.46514]
[1777017265544,33.71,77749.31,18.2,-0.25432,0.00017,18.47427]
[1777017270579,33.71,77750.23,18.2,-0.25418,0.00017,18.46914]
[1777017275613,33.72,77750.15,18.2,-0.25417,0.00017,18.46557]
[1777017280649,33.72,77750.23,18.2,-0.25418,0.00017,18.46561]
[1777017281580,33.72,77750.23,18.2,-0.25418,0.00017,18.46561]
[1777017286078,33.72,77750.77,18.2,-0.2541,0.00017,18.46287]
[1777017291612,33.72,77748.66,18.2,-0.25447,0.00017,18.47631]
[1777017292654,33.72,77747.24,18.2,-0.2547,0.00017,18.48499]
[1777017295574,33.73,77747.26,18.2,-0.25471,0.00017,18.48515]
[1777017295688,33.73,77747.26,18.2,-0.25471,0.00017,18.48515]
[1777017295877,33.73,77747.26,18.2,-0.25471,0.00017,18.48515]
[1777017295762,33.73,77727.26,18.2,-0.25802,0.00017,18.60537]
[1777017296495,33.73,77727.26,18.2,-0.25802,0.00017,18.60537]
[1777017296769,33.73,77727.26,18.2,-0.25802,0.00017,18.60537]
[1777017296849,33.73,77727.26,18.2,-0.25802,0.00017,18.60537]
[1777017296890,33.73,77689.13,18.2,-0.26441,0.00017,18.8314]
[1777017298780,33.73,77688.43,18.2,-0.26453,0.00017,18.83564]
[1777017299334,33.73,77688.43,18.2,-0.26453,0.00017,18.83564]
[1777017299789,33.73,77688.44,18.2,-0.26453,0.00017,18.83547]
[1777017300540,33.73,77688.44,18.2,-0.26453,0.00017,18.83547]
[1777017303819,33.72,77697.12,18.2,-0.26306,0.00017,18.7841]
[1777017308854,33.72,77701.74,18.2,-0.26228,0.00017,18.75681]
[1777017313889,33.72,77694.3,18.2,-0.26353,0.00017,18.80068]
[1777017318541,33.72,77694.45,18.2,-0.2635,0.00017,18.79973]
[1777017320871,33.72,77685.88,18.2,-0.26494,0.00017,18.84989]
[1777017325961,33.72,77682.89,18.2,-0.26544,0.00017,18.8671]
[1777017326046,33.72,77682.89,18.2,-0.26544,0.00017,18.8671]
[1777017326063,33.72,77682.24,18.2,-0.26555,0.00017,18.87083]
[1777017330503,33.72,77681.69,18.2,-0.26564,0.00017,18.87409]
[1777017330620,33.72,77681.69,18.2,-0.26564,0.00017,18.87409]
[1777017330821,33.72,77681.69,18.2,-0.26564,0.00017,18.87409]
[1777017330859,33.72,77681.69,18.2,-0.26564,0.00017,18.87409]
[1777017331049,33.72,77681.7,18.2,-0.26564,0.00017,18.87405]
[1777017331149,33.72,77681.7,18.2,-0.26564,0.00017,18.87405]
[1777017331638,33.72,77681.7,18.2,-0.26564,0.00017,18.87405]
[1777017331723,33.72,77681.7,18.2,-0.26564,0.00017,18.87405]
[1777017331778,33.72,77662.16,18.2,-0.26892,0.00017,18.98318]
[1777017332044,33.72,77662.16,18.2,-0.26892,0.00017,18.98318]
[1777017332049,33.72,77662.16,18.2,-0.26892,0.00017,18.98318]
[1777017332439,33.72,77662.16,18.2,-0.26892,0.00017,18.98318]
[1777017332566,33.72,77662.16,18.2,-0.26892,0.00017,18.98318]
[1777017332666,33.72,77652.03,18.2,-0.27065,0.00017,19.04161]
[1777017335263,33.72,77652.02,18.2,-0.27066,0.00017,19.04198]
[1777017340471,33.73,77649.74,18.2,-0.27106,0.00017,19.05545]
[1777017340481,33.73,77649.74,18.2,-0.27106,0.00017,19.05545]
[1777017340664,33.73,77649.74,18.2,-0.27106,0.00017,19.05545]
[1777017341150,33.73,77650.7,18.2,-0.2709,0.00017,19.05013]
[1777017341622,33.73,77650.7,18.2,-0.2709,0.00017,19.05013]
[1777017342979,33.73,77643.2,18.2,-0.27218,0.00017,19.09324]
[1777017343033,33.73,77643.2,18.2,-0.27218,0.00017,19.09324]
[1777017343355,33.73,77643.2,18.2,-0.27218,0.00017,19.09324]
[1777017343864,33.73,77635.23,18.2,-0.27355,0.00017,19.1389]
[1777017344968,33.73,77628.51,18.2,-0.27471,0.00017,19.1771]
[1777017347306,33.73,77629.04,18.2,-0.27462,0.00017,19.17434]
[1777017349100,33.73,77631.76,18.2,-0.27416,0.00017,19.15914]
[1777017349477,33.73,77631.76,18.2,-0.27416,0.00017,19.15914]
[1777017353123,33.73,77630.79,18.2,-0.27435,0.00017,19.16519]
[1777017353183,33.73,77630.79,18.2,-0.27435,0.00017,19.16519]
[1777017353521,33.73,77630.79,18.2,-0.27435,0.00017,19.16519]
[1777017353804,33.73,77630.79,18.2,-0.27435,0.00017,19.16519]
[1777017355834,33.73,77624.41,18.2,-0.27545,0.00017,19.20159]
[1777017356723,33.73,77621.86,18.2,-0.27589,0.00017,19.21615]
[1777017362261,33.74,77621.1,18.2,-0.27604,0.00017,19.22085]
[1777017363325,33.74,77621.1,18.2,-0.27604,0.00017,19.22085]
[1777017369310,33.74,77621.64,18.2,-0.27596,0.00017,19.21826]
[1777017374362,33.74,77621.35,18.2,-0.27601,0.00017,19.22017]
[1777017376400,33.74,77621.11,18.2,-0.27606,0.00017,19.22166]
[1777017382401,33.74,77627.63,18.2,-0.27495,0.00017,19.18538]
[1777017384015,33.74,77627.5,18.2,-0.27498,0.00017,19.18622]
[1777017386181,33.75,77630.4,18.2,-0.27449,0.00017,19.16999]
[1777017386399,33.75,77630.4,18.2,-0.27449,0.00017,19.16999]
[1777017386935,33.75,77630.4,18.2,-0.27449,0.00017,19.16999]
[1777017386429,33.75,77623.13,18.2,-0.27574,0.00017,19.21127]
[1777017392472,33.75,77621.8,18.2,-0.27595,0.00017,19.21472]
[1777017397217,33.75,77622.25,18.2,-0.27588,0.00017,19.21246]
[1777017397835,33.75,77622.25,18.2,-0.27588,0.00017,19.21246]
[1777017403290,33.75,77620.51,18.2,-0.27619,0.00017,19.22271]
[1777017408583,33.75,77623.48,18.2,-0.27569,0.00017,19.20636]
[1777017409876,33.75,77623.48,18.2,-0.27569,0.00017,19.20636]
[1777017413579,33.76,77620.79,18.2,-0.27616,0.00017,19.22183]
[1777017414461,33.76,77619.82,18.2,-0.27633,0.00017,19.22736]
[1777017419660,33.76,77614.84,18.2,-0.2772,0.00017,19.25561]
[1777017422439,33.76,77614.76,18.2,-0.27722,0.00017,19.25615]
[1777017422443,33.76,77614.76,18.2,-0.27722,0.00017,19.25615]
[1777017422446,33.76,77614.76,18.2,-0.27722,0.00017,19.25615]
[1777017422515,33.76,77614.76,18.2,-0.27722,0.00017,19.25615]
[1777017422819,33.76,77614.76,18.2,-0.27722,0.00017,19.25615]
[1777017422920,33.76,77606.37,18.2,-0.27867,0.00017,19.30327]
[1777017423571,33.76,77606.37,18.2,-0.27867,0.00017,19.30327]
[1777017427015,33.76,77601.95,18.2,-0.27944,0.00017,19.32803]
[1777017427037,33.76,77601.95,18.2,-0.27944,0.00017,19.32803]
[1777017427715,33.76,77599.71,18.2,-0.27983,0.00017,19.34055]
[1777017429864,33.76,77598.57,18.2,-0.28003,0.00017,19.34698]
[1777017431073,33.76,77594.74,18.2,-0.2807,0.00017,19.36841]
[1777017431150,33.76,77594.74,18.2,-0.2807,0.00017,19.36841]
[1777017431831,33.76,77594.74,18.2,-0.2807,0.00017,19.36841]
[1777017432532,33.76,77593.11,18.2,-0.28098,0.00017,19.37757]
[1777017433799,33.76,77589.62,18.2,-0.28159,0.00017,19.39689]
[1777017433813,33.76,77589.62,18.2,-0.28159,0.00017,19.39689]
[1777017433847,33.76,77589.62,18.2,-0.28159,0.00017,19.39689]
[1777017433902,33.76,77589.62,18.2,-0.28159,0.00017,19.39689]
[1777017433955,33.76,77588.94,18.2,-0.28171,0.00017,19.40069]
[1777017434104,33.76,77588.94,18.2,-0.28171,0.00017,19.40069]
[1777017434223,33.76,77588.94,18.2,-0.28171,0.00017,19.40069]
[1777017434265,33.76,77588.94,18.2,-0.28171,0.00017,19.40069]
[1777017434295,33.76,77588.94,18.2,-0.28171,0.00017,19.40069]
[1777017434685,33.76,77588.94,18.2,-0.28171,0.00017,19.40069]
[1777017434768,33.76,77588.94,18.2,-0.28171,0.00017,19.40069]
[1777017434775,33.76,77573.05,18.2,-0.28448,0.00017,19.4881]
[1777017435185,33.76,77573.05,18.2,-0.28448,0.00017,19.4881]
[1777017435285,33.76,77573.05,18.2,-0.28448,0.00017,19.4881]
[1777017435774,33.76,77589.25,18.2,-0.28166,0.00017,19.39904]
[1777017436413,33.76,77589.25,18.2,-0.28166,0.00017,19.39904]
[1777017436781,33.76,77591.47,18.2,-0.28127,0.00017,19.38676]
[1777017437978,33.76,77591.47,18.2,-0.28127,0.00017,19.38676]
[1777017438405,33.76,77590.44,18.2,-0.28145,0.00017,19.39258]
[1777017438408,33.76,77590.44,18.2,-0.28145,0.00017,19.39258]
[1777017438795,33.76,77591.08,18.2,-0.28134,0.00017,19.38904]
[1777017443830,33.77,77590.57,18.2,-0.28145,0.00017,19.39236]
[1777017448927,33.77,77591.3,18.2,-0.28133,0.00017,19.38878]
[1777017448937,33.77,77591.71,18.2,-0.28127,0.00017,19.3866]
[1777017450407,33.77,77592.08,18.2,-0.2812,0.00017,19.38463]
[1777017452277,33.77,77594.88,18.2,-0.28069,0.00017,19.36477]
[1777017452290,33.77,77594.88,18.2,-0.28069,0.00017,19.36477]
[1777017452315,33.77,77594.88,18.2,-0.28069,0.00017,19.36477]
[1777017452333,33.77,77594.88,18.2,-0.28069,0.00017,19.36477]
[1777017452356,33.77,77594.88,18.2,-0.28069,0.00017,19.36477]
[1777017452545,33.77,77594.88,18.2,-0.28069,0.00017,19.36477]
[1777017452999,33.77,77594.88,18.2,-0.28069,0.00017,19.36477]
[1777017453017,33.77,77600.29,18.2,-0.27975,0.00017,19.33476]
[1777017458963,33.77,77599.1,18.2,-0.27997,0.00017,19.34173]
[1777017461449,33.77,77598.53,18.2,-0.28007,0.00017,19.34514]
[1777017461497,33.77,77598.53,18.2,-0.28007,0.00017,19.34514]
[1777017461956,33.77,77598.88,18.2,-0.28002,0.00017,19.34329]
[1777017464836,33.77,77598.27,18.2,-0.28013,0.00017,19.34687]
[1777017465051,33.77,77598.27,18.2,-0.28013,0.00017,19.34687]
[1777017465619,33.77,77594.18,18.2,-0.28084,0.00017,19.36965]
[1777017465670,33.77,77594.18,18.2,-0.28084,0.00017,19.36965]
[1777017471019,33.78,77593.9,18.2,-0.2809,0.00017,19.37156]
[1777017471309,33.78,77593.9,18.2,-0.2809,0.00017,19.37156]
[1777017476271,33.78,77595.3,18.2,-0.28066,0.00017,19.3641]
[1777017476355,33.78,77595.3,18.2,-0.28066,0.00017,19.3641]
[1777017477061,33.78,77594.59,18.2,-0.28079,0.00017,19.3681]
[1777017477188,33.78,77594.59,18.2,-0.28079,0.00017,19.3681]
[1777017478067,33.78,77594.79,18.2,-0.28076,0.00017,19.36703]
[1777017483102,33.78,77598.6,18.2,-0.2801,0.00017,19.3461]
[1777017488138,33.78,77598.56,18.2,-0.28012,0.00017,19.3466]
[1777017489855,33.78,77598.56,18.2,-0.28012,0.00017,19.3466]
[1777017491259,33.78,77598.66,18.2,-0.2801,0.00017,19.34614]
[1777017491348,33.78,77598.66,18.2,-0.2801,0.00017,19.34614]
[1777017492017,33.78,77598.78,18.2,-0.28008,0.00017,19.34554]
[1777017492254,33.78,77598.78,18.2,-0.28008,0.00017,19.34554]
[1777017492372,33.78,77598.78,18.2,-0.28008,0.00017,19.34554]
[1777017492474,33.78,77598.68,18.2,-0.2801,0.00017,19.3461]
[1777017494941,33.78,77598.26,18.2,-0.28017,0.00017,19.34842]
[1777017495173,33.78,77598.47,18.2,-0.28014,0.00017,19.34723]
[1777017495511,33.78,77598.47,18.2,-0.28014,0.00017,19.34723]
[1777017496029,33.78,77604.22,18.2,-0.27914,0.00017,19.31526]
[1777017496687,33.78,77604.22,18.2,-0.27914,0.00017,19.31526]
[1777017497531,33.78,77608.31,18.2,-0.27843,0.00017,19.29243]
[1777017498526,33.78,77608.36,18.2,-0.27843,0.00017,19.2922]
[1777017500093,33.78,77609.36,18.2,-0.27825,0.00017,19.28667]
[1777017500475,33.78,77611.61,18.2,-0.27787,0.00017,19.27414]
[1777017500733,33.78,77611.61,18.2,-0.27787,0.00017,19.27414]
[1777017500834,33.78,77613.2,18.2,-0.2776,0.00017,19.26531]
[1777017503060,33.78,77617.09,18.2,-0.27692,0.00017,19.24349]
[1777017503409,33.78,77617.17,18.2,-0.27691,0.00017,19.24312]
[1777017503678,33.78,77624.28,18.2,-0.27569,0.00017,19.20308]
[1777017505436,33.78,77629.81,18.2,-0.27474,0.00017,19.17183]
[1777017510945,33.78,77630.05,18.2,-0.2747,0.00017,19.17061]
[1777017511688,33.79,77630.07,18.2,-0.27467,0.00017,19.16609]
[1777017511791,33.79,77630.07,18.2,-0.27467,0.00017,19.16609]
[1777017512755,33.79,77631.38,18.2,-0.27444,0.00017,19.15866]
[1777017513366,33.79,77634.97,18.2,-0.27383,0.00017,19.13833]
[1777017515854,33.79,77635.51,18.2,-0.27374,0.00017,19.13538]
[1777017515867,33.79,77635.51,18.2,-0.27374,0.00017,19.13538]
[1777017515881,33.79,77635.51,18.2,-0.27374,0.00017,19.13538]
[1777017515889,33.79,77635.51,18.2,-0.27374,0.00017,19.13538]
[1777017516122,33.79,77635.51,18.2,-0.27374,0.00017,19.13538]
[1777017516194,33.79,77635.06,18.2,-0.27382,0.00017,19.13799]
[1777017516841,33.79,77635.06,18.2,-0.27382,0.00017,19.13799]
[1777017516940,33.79,77649.98,18.2,-0.27127,0.00017,19.05294]
[1777017517861,33.79,77649.98,18.2,-0.27127,0.00017,19.05294]
[1777017518877,33.79,77647.34,18.2,-0.27172,0.00017,19.06811]
[1777017520348,33.79,77642.28,18.2,-0.27258,0.00017,19.09706]
[1777017520485,33.79,77642.28,18.2,-0.27258,0.00017,19.09706]
[1777017520944,33.79,77642.28,18.2,-0.27258,0.00017,19.09706]
[1777017521007,33.79,77641.34,18.2,-0.27274,0.00017,19.10243]
[1777017521310,33.79,77641.34,18.2,-0.27274,0.00017,19.10243]
[1777017521431,33.79,77641.34,18.2,-0.27274,0.00017,19.10243]
[1777017521529,33.79,77641.35,18.2,-0.27274,0.00017,19.10237]
[1777017522629,33.79,77641.35,18.2,-0.27274,0.00017,19.10237]
[1777017522705,33.79,77643.16,18.2,-0.27243,0.00017,19.09206]
[1777017528426,33.79,77641.25,18.2,-0.27277,0.00017,19.10314]
[1777017530741,33.79,77640.97,18.2,-0.27281,0.00017,19.10477]
[1777017532511,33.79,77641.54,18.2,-0.27272,0.00017,19.10176]
[1777017534348,33.79,77641.07,18.2,-0.27281,0.00017,19.10448]
[1777017534468,33.79,77640.97,18.2,-0.27282,0.00017,19.10508]
[1777017536262,33.79,77640.65,18.2,-0.27288,0.00017,19.10693]
[1777017536482,33.79,77640.99,18.2,-0.27282,0.00017,19.10503]
[1777017539387,33.79,77640.9,18.2,-0.27284,0.00017,19.10562]
[1777017539815,33.79,77640.9,18.2,-0.27284,0.00017,19.10562]
[1777017541871,33.79,77643.0,18.2,-0.27248,0.00017,19.09379]
[1777017541925,33.79,77644.0,18.2,-0.27232,0.00017,19.08814]
[1777017542899,33.79,77644.0,18.2,-0.27232,0.00017,19.08814]
[1777017548566,33.79,77643.02,18.2,-0.27249,0.00017,19.09405]
[1777017549394,33.79,77643.02,18.2,-0.27249,0.00017,19.09405]
[1777017549727,33.79,77643.02,18.2,-0.27249,0.00017,19.09405]
[1777017549827,33.79,77643.02,18.2,-0.27249,0.00017,19.09408]
[1777017550365,33.79,77643.02,18.2,-0.27249,0.00017,19.09408]
[1777017551262,33.79,77640.01,18.2,-0.27301,0.00017,19.11135]
[1777017553089,33.79,77639.22,18.2,-0.27315,0.00017,19.11594]
[1777017558213,33.8,77639.14,18.2,-0.27318,0.00017,19.11687]
[1777017559204,33.8,77641.29,18.2,-0.27281,0.00017,19.10469]
[1777017559205,33.8,77641.29,18.2,-0.27281,0.00017,19.10469]
[1777017559270,33.8,77641.29,18.2,-0.27281,0.00017,19.10469]
[1777017559997,33.8,77645.54,18.2,-0.27208,0.00017,19.08046]
[1777017566693,33.8,77650.34,18.2,-0.27126,0.00017,19.05285]
[1777017570752,33.8,77653.35,18.2,-0.27075,0.00017,19.03557]
[1777017570942,33.8,77653.35,18.2,-0.27075,0.00017,19.03557]
[1777017571146,33.8,77653.35,18.2,-0.27075,0.00017,19.03557]
[1777017572185,33.8,77653.41,18.2,-0.2707,0.00017,19.03074]
[1777017573175,33.8,77657.67,18.2,-0.26998,0.00017,19.00631]
[1777017573855,33.8,77663.67,18.2,-0.26896,0.00017,18.97179]
[1777017580117,33.8,77667.42,18.2,-0.26833,0.00017,18.95055]
[1777017580670,33.8,77667.47,18.2,-0.26833,0.00017,18.95044]
[1777017580792,33.8,77667.65,18.2,-0.2683,0.00017,18.9494]
[1777017581264,33.8,77667.65,18.2,-0.2683,0.00017,18.9494]
[1777017581291,33.8,77667.65,18.2,-0.2683,0.00017,18.9494]
[1777017581645,33.8,77667.65,18.2,-0.2683,0.00017,18.9494]
[1777017581799,33.8,77667.94,18.2,-0.26825,0.00017,18.94773]
[1777017584207,33.8,77667.64,18.2,-0.2683,0.00017,18.94948]
[1777017584436,33.8,77668.53,18.2,-0.26815,0.00017,18.94435]
[1777017585636,33.8,77668.64,18.2,-0.26813,0.00017,18.94374]
[1777017585827,33.8,77668.97,18.2,-0.26808,0.00017,18.94185]
[1777017590862,33.8,77673.02,18.2,-0.26739,0.00017,18.91811]
[1777017594704,33.8,77672.26,18.2,-0.26751,0.00017,18.92242]
[1777017595522,33.8,77671.56,18.2,-0.26763,0.00017,18.92644]
[1777017595551,33.8,77671.56,18.2,-0.26763,0.00017,18.92644]
[1777017595747,33.8,77671.56,18.2,-0.26763,0.00017,18.92644]
[1777017595897,33.8,77671.21,18.2,-0.26769,0.00017,18.92843]
[1777017599021,33.8,77671.69,18.2,-0.26761,0.00017,18.92574]
[1777017599224,33.8,77671.69,18.2,-0.26761,0.00017,18.92574]
[1777017599111,33.8,77676.56,18.2,-0.26679,0.00017,18.89759]
[1777017599444,33.8,77676.56,18.2,-0.26679,0.00017,18.89759]
[1777017599925,33.8,77676.0,18.2,-0.26688,0.00017,18.90084]
[1777017600633,33.8,77676.0,18.2,-0.26688,0.00017,18.90084]
[1777017600052,33.8,77676.0,18.2,-0.26688,0.00017,18.90084]
[1777017613833,33.8,77676.0,18.2,-0.26688,0.00017,18.90084]
[1777017614041,33.8,77693.0,18.2,-0.26403,0.00017,18.80219]
[1777017615048,33.8,77677.71,18.2,-0.26661,0.00017,18.89144]
[1777017617116,33.8,77678.64,18.2,-0.26645,0.00017,18.88603]
[1777017617168,33.8,77684.17,18.2,-0.26552,0.00017,18.85382]
[1777017617534,33.8,77684.17,18.2,-0.26552,0.00017,18.85382]
[1777017617668,33.8,77684.17,18.2,-0.26552,0.00017,18.85382]
[1777017617774,33.8,77684.17,18.2,-0.26552,0.00017,18.85382]
[1777017617777,33.8,77684.17,18.2,-0.26552,0.00017,18.85382]
[1777017617936,33.8,77684.17,18.2,-0.26552,0.00017,18.85382]
[1777017618056,33.8,77684.17,18.2,-0.26552,0.00017,18.85382]
[1777017618186,33.8,77690.24,18.2,-0.26449,0.00017,18.81835]
[1777017620059,33.8,77693.35,18.2,-0.26397,0.00017,18.80014]
[1777017625132,33.8,77694.35,18.2,-0.2638,0.00017,18.79428]
[1777017628044,33.8,77696.88,18.2,-0.26338,0.00017,18.77943]
[1777017632640,33.8,77696.87,18.2,-0.26334,0.00017,18.77497]
[1777017633019,33.8,77696.87,18.2,-0.26334,0.00017,18.77497]
[1777017638235,33.8,77686.9,18.2,-0.26502,0.00017,18.83338]
[1777017640229,33.8,77685.97,18.2,-0.26518,0.00017,18.83881]
[1777017640257,33.8,77685.97,18.2,-0.26518,0.00017,18.83881]
[1777017640249,33.8,77685.74,18.2,-0.26522,0.00017,18.84015]
[1777017642136,33.8,77679.99,18.2,-0.26619,0.00017,18.87368]
[1777017647300,33.8,77676.08,18.2,-0.26685,0.00017,18.89641]
[1777017650321,33.8,77668.25,18.2,-0.26818,0.00017,18.9418]
[1777017652642,33.8,77662.95,18.2,-0.26907,0.00017,18.97241]
[1777017652744,33.8,77659.89,18.2,-0.26959,0.00017,18.99004]
[1777017655021,33.8,77659.32,18.2,-0.26969,0.00017,18.99333]
[1777017655034,33.8,77658.5,18.2,-0.26983,0.00017,18.99804]
[1777017658089,33.8,77656.74,18.2,-0.27013,0.00017,19.00816]
[1777017658672,33.8,77656.72,18.2,-0.27013,0.00017,19.00828]
[1777017659833,33.8,77656.83,18.2,-0.27012,0.00017,19.00765]
[1777017662051,33.8,77653.61,18.2,-0.27066,0.00017,19.02614]
[1777017662126,33.8,77655.85,18.2,-0.27028,0.00017,19.01328]
[1777017664419,33.8,77652.67,18.2,-0.27082,0.00017,19.03126]
[1777017669454,33.79,77651.38,18.2,-0.271,0.00017,19.03734]
[1777017672137,33.79,77651.52,18.2,-0.27097,0.00017,19.03628]
[1777017672238,33.79,77648.03,18.2,-0.27155,0.00017,19.05574]
[1777017677510,33.78,77646.29,18.2,-0.27182,0.00017,19.06468]
[1777017683461,33.78,77645.71,18.2,-0.27189,0.00017,19.06701]
[1777017689503,33.77,77652.0,18.2,-0.27078,0.00017,19.02982]
[1777017690245,33.77,77652.0,18.2,-0.27078,0.00017,19.02982]
[1777017690295,33.77,77656.25,18.2,-0.27005,0.00017,19.00507]
[1777017691485,33.77,77656.54,18.2,-0.27,0.00017,19.0034]
[1777017691611,33.77,77656.18,18.2,-0.27002,0.00017,19.00069]
[1777017693076,33.77,77656.18,18.2,-0.27002,0.00017,19.00069]
[1777017697138,33.76,77651.37,18.2,-0.2708,0.00017,19.02715]
[1777017697239,33.76,77651.44,18.2,-0.27078,0.00017,19.02652]
[1777017699910,33.76,77645.33,18.2,-0.27182,0.00017,19.06122]
[1777017700015,33.76,77645.33,18.2,-0.27182,0.00017,19.06122]
[1777017700594,33.76,77644.91,18.2,-0.27189,0.00017,19.06344]
[1777017702721,33.76,77644.42,18.2,-0.27196,0.00017,19.06588]
[1777017703087,33.76,77644.42,18.2,-0.27196,0.00017,19.06588]
[1777017705580,33.76,77641.97,18.2,-0.27236,0.00017,19.07935]
[1777017706665,33.76,77640.04,18.2,-0.27269,0.00017,19.09018]
[1777017710292,33.75,77629.94,18.2,-0.27441,0.00017,19.14723]
[1777017714424,33.75,77624.86,18.2,-0.27525,0.00017,19.17498]
[1777017714773,33.75,77625.58,18.2,-0.27512,0.00017,19.17065]
[1777017720217,33.74,77627.71,18.2,-0.27473,0.00017,19.15759]
[1777017721196,33.74,77635.36,18.2,-0.2734,0.00017,19.11365]
[1777017722007,33.74,77635.36,18.2,-0.2734,0.00017,19.11365]
[1777017722325,33.74,77641.0,18.2,-0.27243,0.00017,19.08128]
[1777017723836,33.74,77648.01,18.2,-0.27122,0.00017,19.04084]
[1777017728870,33.73,77646.86,18.2,-0.27139,0.00017,19.04675]
[1777017733783,33.73,77644.52,18.2,-0.27178,0.00017,19.0596]
[1777017733906,33.73,77645.0,18.2,-0.27169,0.00017,19.0567]
[1777017735948,33.73,77646.1,18.2,-0.2715,0.00017,19.05021]
[1777017736367,33.73,77646.1,18.2,-0.2715,0.00017,19.05021]
[1777017738363,33.73,77656.21,18.2,-0.26975,0.00017,18.99141]
[1777017738941,33.72,77665.11,18.2,-0.26823,0.00017,18.93975]
[1777017744024,33.72,77669.02,18.2,-0.26755,0.00017,18.91654]
[1777017749591,33.72,77669.02,18.2,-0.26753,0.00017,18.91586]
[1777017749629,33.72,77669.02,18.2,-0.26753,0.00017,18.91586]
[1777017750121,33.72,77673.38,18.2,-0.26679,0.00017,18.89039]
[1777017753172,33.72,77677.71,18.2,-0.26601,0.00017,18.8603]
[1777017753258,33.72,77678.26,18.2,-0.26592,0.00017,18.85695]
[1777017759081,33.71,77674.55,18.2,-0.26653,0.00017,18.878]
[1777017763891,33.71,77673.9,18.2,-0.26663,0.00017,18.88131]
[1777017764057,33.71,77673.9,18.2,-0.26663,0.00017,18.88131]
[1777017764117,33.71,77673.82,18.2,-0.26663,0.00017,18.88163]
[1777017769151,33.7,77670.84,18.2,-0.26711,0.00017,18.89781]
[1777017771136,33.7,77670.56,18.2,-0.26715,0.00017,18.89919]
[1777017776201,33.7,77665.69,18.2,-0.26793,0.00017,18.92599]
[1777017781235,33.69,77667.83,18.2,-0.26753,0.00017,18.9123]
[1777017787278,33.68,77667.95,18.2,-0.26747,0.00017,18.91016]
[1777017793322,33.68,77665.72,18.2,-0.26781,0.00017,18.92169]
[1777017798356,33.67,77665.77,18.2,-0.26777,0.00017,18.92013]
[1777017800557,33.67,77665.32,18.2,-0.26783,0.00017,18.92223]
[1777017800878,33.67,77665.32,18.2,-0.26783,0.00017,18.92223]
[1777017801378,33.67,77677.25,18.2,-0.2658,0.00017,18.85235]
[1777017801605,33.67,77677.25,18.2,-0.2658,0.00017,18.85235]
[1777017802782,33.67,77678.14,18.2,-0.26564,0.00017,18.84693]
[1777017804839,33.66,77677.69,18.2,-0.26571,0.00017,18.84924]
[1777017804860,33.66,77677.69,18.2,-0.26571,0.00017,18.84924]
[1777017807044,33.66,77677.67,18.2,-0.2657,0.00017,18.84899]
[1777017812360,33.66,77677.7,18.2,-0.26564,0.00017,18.84345]
[1777017817433,33.65,77670.11,18.2,-0.2669,0.00017,18.88682]
[1777017819556,33.65,77670.24,18.2,-0.26687,0.00017,18.88587]
[1777017819714,33.65,77670.24,18.2,-0.26687,0.00017,18.88587]
[1777017820511,33.65,77680.64,18.2,-0.26509,0.00017,18.82461]
[1777017822112,33.65,77680.64,18.2,-0.26509,0.00017,18.82461]
[1777017825027,33.65,77678.65,18.2,-0.26542,0.00017,18.83585]
[1777017825037,33.65,77678.65,18.2,-0.26542,0.00017,18.83585]
[1777017825547,33.65,77678.63,18.2,-0.26541,0.00017,18.83567]
[1777017825561,33.65,77679.39,18.2,-0.26528,0.00017,18.83121]
[1777017826666,33.65,77679.39,18.2,-0.26528,0.00017,18.83121]
[1777017826714,33.65,77679.39,18.2,-0.26528,0.00017,18.83121]
[1777017826735,33.65,77679.22,18.2,-0.26531,0.00017,18.83198]
[1777017828564,33.64,77679.06,18.2,-0.26533,0.00017,18.83269]
[1777017829759,33.64,77679.0,18.2,-0.26534,0.00017,18.83298]
[1777017830407,33.64,77671.87,18.2,-0.26654,0.00017,18.87458]
[1777017834982,33.64,77669.25,18.2,-0.26698,0.00017,18.88958]
[1777017835245,33.64,77669.25,18.2,-0.26698,0.00017,18.88958]
[1777017835302,33.64,77669.25,18.2,-0.26698,0.00017,18.88958]
[1777017835327,33.64,77668.27,18.2,-0.26714,0.00017,18.89508]
[1777017836702,33.64,77666.72,18.2,-0.2674,0.00017,18.90412]
[1777017837362,33.64,77666.72,18.2,-0.2674,0.00017,18.90412]
[1777017837408,33.64,77664.8,18.2,-0.26773,0.00017,18.91522]
[1777017837603,33.64,77664.8,18.2,-0.26773,0.00017,18.91522]
[1777017838369,33.64,77663.98,18.2,-0.26787,0.00017,18.91995]
[1777017839269,33.64,77663.98,18.2,-0.26787,0.00017,18.91995]
[1777017839283,33.64,77663.98,18.2,-0.26787,0.00017,18.91995]
[1777017839362,33.64,77663.98,18.2,-0.26787,0.00017,18.91995]
[1777017839925,33.64,77663.87,18.2,-0.26788,0.00017,18.92054]
[1777017840172,33.64,77663.87,18.2,-0.26788,0.00017,18.92054]
[1777017840373,33.64,77659.49,18.2,-0.26863,0.00017,18.94595]
[1777017841120,33.64,77652.35,18.2,-0.26985,0.00017,18.98732]
[1777017841660,33.64,77652.35,18.2,-0.26985,0.00017,18.98732]
[1777017841802,33.64,77652.35,18.2,-0.26985,0.00017,18.98732]
[1777017841814,33.64,77652.35,18.2,-0.26985,0.00017,18.98732]
[1777017841848,33.64,77652.35,18.2,-0.26985,0.00017,18.98732]
[1777017841961,33.64,77652.29,18.2,-0.26986,0.00017,18.98763]
[1777017844125,33.64,77645.9,18.2,-0.27096,0.00017,19.02455]
[1777017844143,33.64,77645.9,18.2,-0.27096,0.00017,19.02455]
[1777017844394,33.64,77645.9,18.2,-0.27096,0.00017,19.02455]
[1777017844752,33.64,77643.29,18.2,-0.2714,0.00017,19.03958]
[1777017844775,33.64,77643.29,18.2,-0.2714,0.00017,19.03958]
[1777017844924,33.64,77643.29,18.2,-0.2714,0.00017,19.03958]
[1777017845108,33.64,77643.29,18.2,-0.2714,0.00017,19.03958]
[1777017845471,33.64,77630.69,18.2,-0.27357,0.00017,19.11185]
[1777017845989,33.64,77622.39,18.2,-0.275,0.00017,19.15912]
[1777017850680,33.64,77616.57,18.2,-0.276,0.00017,19.19195]
[1777017855048,33.64,77612.72,18.2,-0.27666,0.00017,19.2134]
[1777017855237,33.64,77612.72,18.2,-0.27666,0.00017,19.2134]
[1777017855901,33.64,77611.37,18.2,-0.27689,0.00017,19.22093]
[1777017856106,33.64,77611.37,18.2,-0.27689,0.00017,19.22093]
[1777017860673,33.64,77610.0,18.2,-0.27712,0.00017,19.22821]
[1777017863363,33.63,77606.94,18.2,-0.27764,0.00017,19.24509]
[1777017863461,33.63,77607.33,18.2,-0.27756,0.00017,19.24275]
[1777017863599,33.63,77607.33,18.2,-0.27756,0.00017,19.24275]
[1777017869857,33.63,77603.67,18.2,-0.27818,0.00017,19.26275]
[1777017871934,33.63,77603.52,18.2,-0.27821,0.00017,19.2635]
[1777017877198,33.63,77602.79,18.2,-0.27828,0.00017,19.26261]
[1777017877207,33.63,77602.79,18.2,-0.27828,0.00017,19.26261]
[1777017877246,33.63,77602.79,18.2,-0.27828,0.00017,19.26261]
[1777017877530,33.63,77602.79,18.2,-0.27828,0.00017,19.26261]
[1777017877266,33.63,77602.78,18.2,-0.27828,0.00017,19.26256]
[1777017877913,33.62,77600.91,18.2,-0.2786,0.00017,19.27295]
[1777017879277,33.62,77600.91,18.2,-0.2786,0.00017,19.27295]
[1777017881359,33.62,77600.09,18.2,-0.27874,0.00017,19.27732]
[1777017882935,33.62,77600.12,18.2,-0.27873,0.00017,19.27692]
[1777017883048,33.62,77600.12,18.2,-0.27873,0.00017,19.27692]
[1777017883060,33.62,77600.12,18.2,-0.27873,0.00017,19.27692]
[1777017883327,33.62,77600.12,18.2,-0.27873,0.00017,19.27692]
[1777017883357,33.62,77600.12,18.2,-0.27873,0.00017,19.27692]
[1777017883401,33.62,77599.81,18.2,-0.27878,0.00017,19.27853]
[1777017884413,33.62,77599.81,18.2,-0.27878,0.00017,19.27853]
[1777017884558,33.62,77597.29,18.2,-0.27921,0.00017,19.29255]
[1777017885488,33.62,77597.29,18.2,-0.27921,0.00017,19.29255]
[1777017885528,33.62,77596.4,18.2,-0.27937,0.00017,19.29741]
[1777017886859,33.62,77595.63,18.2,-0.2795,0.00017,19.3016]
[1777017887430,33.62,77595.63,18.2,-0.2795,0.00017,19.3016]
[1777017887431,33.62,77595.63,18.2,-0.2795,0.00017,19.3016]
[1777017887534,33.62,77595.64,18.2,-0.27949,0.00017,19.30141]
[1777017887578,33.62,77595.64,18.2,-0.27949,0.00017,19.30141]
[1777017888009,33.62,77595.64,18.2,-0.27949,0.00017,19.30141]
[1777017888058,33.62,77598.86,18.2,-0.27893,0.00017,19.28324]
[1777017891240,33.62,77601.93,18.2,-0.27839,0.00017,19.2658]
[1777017891298,33.62,77601.93,18.2,-0.27839,0.00017,19.2658]
[1777017893559,33.62,77607.39,18.2,-0.27743,0.00017,19.23476]
[1777017899061,33.61,77605.13,18.2,-0.27781,0.00017,19.247]
[1777017900772,33.61,77605.76,18.2,-0.27769,0.00017,19.24337]
[1777017901132,33.61,77605.76,18.2,-0.27769,0.00017,19.24337]
[1777017901159,33.61,77605.76,18.2,-0.27769,0.00017,19.24337]
[1777017901170,33.61,77605.76,18.2,-0.27769,0.00017,19.24337]
[1777017903208,33.61,77606.76,18.2,-0.27751,0.00017,19.23756]
[1777017903216,33.61,77607.25,18.2,-0.27743,0.00017,19.23472]
[1777017904642,33.61,77607.25,18.2,-0.27743,0.00017,19.23472]
[1777017905104,33.61,77607.32,18.2,-0.27741,0.00017,19.23425]
[1777017906029,33.61,77607.32,18.2,-0.27741,0.00017,19.23425]
[1777017907189,33.61,77607.07,18.2,-0.27745,0.00017,19.23559]
[1777017907343,33.61,77607.07,18.2,-0.27745,0.00017,19.23559]
[1777017908141,33.61,77606.26,18.2,-0.27759,0.00017,19.24007]
[1777017912215,33.61,77606.45,18.2,-0.27755,0.00017,19.23867]
[1777017912263,33.61,77606.45,18.2,-0.27755,0.00017,19.23867]
[1777017912326,33.61,77606.45,18.2,-0.27755,0.00017,19.23867]
[1777017912374,33.61,77606.42,18.2,-0.27755,0.00017,19.23877]
[1777017913153,33.61,77606.42,18.2,-0.27755,0.00017,19.23877]
[1777017913181,33.61,77606.42,18.2,-0.27755,0.00017,19.23877]
[1777017913303,33.61,77606.42,18.2,-0.27755,0.00017,19.23877]
[1777017914432,33.61,77611.58,18.2,-0.27665,0.00017,19.20953]
[1777017915605,33.61,77618.54,18.2,-0.27544,0.00017,19.16995]
[1777017915696,33.61,77618.54,18.2,-0.27544,0.00017,19.16995]
[1777017915711,33.61,77618.54,18.2,-0.27544,0.00017,19.16995]
[1777017916368,33.61,77618.54,18.2,-0.27544,0.00017,19.16995]
[1777017916550,33.61,77618.54,18.2,-0.27544,0.00017,19.16995]
[1777017917483,33.61,77621.05,18.2,-0.27501,0.00017,19.1556]
[1777017917575,33.61,77621.05,18.2,-0.27501,0.00017,19.1556]
[1777017917714,33.61,77627.38,18.2,-0.27391,0.00017,19.11947]
[1777017918443,33.61,77627.38,18.2,-0.27391,0.00017,19.11947]
[1777017919452,33.61,77628.5,18.2,-0.27372,0.00017,19.11304]
[1777017920056,33.61,77628.71,18.2,-0.27368,0.00017,19.11182]
[1777017920551,33.61,77628.71,18.2,-0.27368,0.00017,19.11182]
[1777017920571,33.61,77628.71,18.2,-0.27368,0.00017,19.11182]
[1777017920728,33.61,77628.33,18.2,-0.27375,0.00017,19.11397]
[1777017921524,33.61,77628.33,18.2,-0.27375,0.00017,19.11397]
[1777017921479,33.61,77613.9,18.2,-0.27624,0.00017,19.19604]
[1777017922229,33.61,77609.09,18.2,-0.27707,0.00017,19.22322]
[1777017927264,33.6,77607.33,18.2,-0.27737,0.00017,19.23286]
[1777017932343,33.6,77606.35,18.2,-0.2775,0.00017,19.23364]
[1777017938341,33.6,77612.92,18.2,-0.27634,0.00017,19.19601]
[1777017943376,33.6,77610.61,18.2,-0.27674,0.00017,19.20884]
[1777017948410,33.6,77610.1,18.2,-0.27682,0.00017,19.21147]
[1777017948716,33.6,77610.1,18.2,-0.27682,0.00017,19.21147]
[1777017949417,33.6,77610.51,18.2,-0.27675,0.00017,19.20911]
[1777017954453,33.6,77611.72,18.2,-0.27653,0.00017,19.20207]
[1777017955101,33.6,77611.72,18.2,-0.27653,0.00017,19.20207]
[1777017955188,33.6,77611.72,18.2,-0.27653,0.00017,19.20207]
[1777017955289,33.6,77611.72,18.2,-0.27653,0.00017,19.20207]
[1777017955460,33.6,77616.29,18.2,-0.27574,0.00017,19.17613]
[1777017957474,33.59,77623.32,18.2,-0.27452,0.00017,19.13596]
[1777017957623,33.59,77623.32,18.2,-0.27452,0.00017,19.13596]
[1777017962696,33.59,77622.01,18.2,-0.27474,0.00017,19.14321]
[1777017966571,33.59,77620.42,18.2,-0.27501,0.00017,19.15208]
[1777017967449,33.59,77620.44,18.2,-0.275,0.00017,19.1519]
[1777017970909,33.59,77619.8,18.2,-0.2751,0.00017,19.15527]
[1777017972237,33.59,77616.48,18.2,-0.27568,0.00017,19.17409]
[1777017977321,33.59,77613.62,18.2,-0.27616,0.00017,19.18994]
[1777017980514,33.59,77618.12,18.2,-0.27538,0.00017,19.16425]
[1777017980540,33.59,77618.12,18.2,-0.27538,0.00017,19.16425]
[1777017982619,33.59,77615.93,18.2,-0.27576,0.00017,19.17666]
[1777017993310,33.59,77612.96,18.2,-0.27622,0.00017,19.18855]
[1777017997992,33.58,77610.04,18.2,-0.27672,0.00017,19.2048]
[1777017998126,33.58,77610.04,18.2,-0.27672,0.00017,19.2048]
[1777017998156,33.58,77610.04,18.2,-0.27672,0.00017,19.2048]
[1777017998225,33.58,77610.04,18.2,-0.27672,0.00017,19.2048]
[1777017998360,33.58,77610.04,18.2,-0.27672,0.00017,19.2048]
[1777017998380,33.58,77610.04,18.2,-0.27672,0.00017,19.2048]
[1777017998461,33.58,77609.69,18.2,-0.27678,0.00017,19.20667]
[1777017998794,33.58,77609.69,18.2,-0.27678,0.00017,19.20667]
[1777017999127,33.58,77605.79,18.2,-0.27746,0.00017,19.22871]
[1777017999759,33.58,77605.79,18.2,-0.27746,0.00017,19.22871]
[1777018005816,33.58,77600.69,18.2,-0.27834,0.00017,19.25735]
[1777018007693,33.58,77600.11,18.2,-0.27844,0.00017,19.26053]
[1777018008983,33.58,77601.17,18.2,-0.27826,0.00017,19.25457]
[1777018009235,33.58,77601.17,18.2,-0.27826,0.00017,19.25457]
[1777018012041,33.58,77601.01,18.2,-0.27828,0.00017,19.25533]
[1777018012623,33.58,77601.01,18.2,-0.27828,0.00017,19.25533]
[1777018013741,33.58,77600.56,18.2,-0.27836,0.00017,19.25778]
[1777018013744,33.58,77600.56,18.2,-0.27836,0.00017,19.25778]
[1777018018908,33.58,77596.77,18.2,-0.279,0.00017,19.27851]
[1777018021979,33.58,77596.28,18.2,-0.27907,0.00017,19.28089]
[1777018022069,33.58,77596.28,18.2,-0.27907,0.00017,19.28089]
[1777018023019,33.58,77596.84,18.2,-0.27897,0.00017,19.27762]
[1777018023263,33.58,77596.84,18.2,-0.27897,0.00017,19.27762]
[1777018023353,33.58,77596.36,18.2,-0.27905,0.00017,19.28019]
[1777018024310,33.58,77596.36,18.2,-0.27905,0.00017,19.28019]
[1777018026273,33.57,77596.43,18.2,-0.27903,0.00017,19.27959]
[1777018032002,33.57,77595.55,18.2,-0.27914,0.00017,19.28292]
[1777018034002,33.56,77595.87,18.2,-0.27908,0.00017,19.28093]
[1777018034006,33.56,77595.87,18.2,-0.27908,0.00017,19.28093]
[1777018034033,33.56,77595.87,18.2,-0.27908,0.00017,19.28093]
[1777018034040,33.56,77595.87,18.2,-0.27908,0.00017,19.28093]
[1777018034280,33.56,77595.87,18.2,-0.27908,0.00017,19.28093]
[1777018034556,33.56,77596.1,18.2,-0.27903,0.00017,19.27944]
[1777018035251,33.56,77596.1,18.2,-0.27903,0.00017,19.27944]
[1777018035512,33.56,77596.1,18.2,-0.27903,0.00017,19.27944]
[1777018035603,33.56,77603.97,18.2,-0.27766,0.00017,19.235]
[1777018037065,33.56,77604.91,18.2,-0.27749,0.00017,19.22954]
[1777018037599,33.56,77605.53,18.2,-0.27738,0.00017,19.22587]
[1777018038718,33.56,77611.26,18.2,-0.27638,0.00017,19.19329]
[1777018039674,33.56,77612.83,18.2,-0.2761,0.00017,19.1844]
[1777018040249,33.56,77612.83,18.2,-0.2761,0.00017,19.1844]
[1777018040267,33.56,77612.83,18.2,-0.2761,0.00017,19.1844]
[1777018040282,33.56,77612.83,18.2,-0.2761,0.00017,19.1844]
[1777018040557,33.56,77612.83,18.2,-0.2761,0.00017,19.1844]
[1777018040659,33.56,77612.93,18.2,-0.27609,0.00017,19.18385]
[1777018047321,33.56,77614.23,18.2,-0.27585,0.00017,19.17606]
[1777018047732,33.56,77614.23,18.2,-0.27584,0.00017,19.17577]
[1777018051793,33.55,77614.16,18.2,-0.27581,0.00017,19.17132]
[1777018051928,33.55,77614.16,18.2,-0.27581,0.00017,19.17132]
[1777018051954,33.55,77614.16,18.2,-0.27581,0.00017,19.17132]
[1777018052000,33.55,77614.16,18.2,-0.27581,0.00017,19.17132]
[1777018054319,33.55,77624.74,18.2,-0.27397,0.00017,19.1109]
[1777018054531,33.55,77624.74,18.2,-0.27397,0.00017,19.1109]
[1777018055224,33.55,77626.44,18.2,-0.27368,0.00017,19.10121]
[1777018055476,33.55,77629.33,18.2,-0.27318,0.00017,19.0847]
[1777018056359,33.55,77629.33,18.2,-0.27318,0.00017,19.0847]
[1777018056637,33.55,77629.33,18.2,-0.27318,0.00017,19.0847]
[1777018056452,33.55,77633.85,18.2,-0.2724,0.00017,19.05877]
[1777018057343,33.55,77635.61,18.2,-0.2721,0.00017,19.04869]
[1777018058497,33.55,77635.61,18.2,-0.2721,0.00017,19.04869]
[1777018058772,33.56,77639.76,18.2,-0.27138,0.00017,19.02483]
[1777018059168,33.56,77639.76,18.2,-0.27138,0.00017,19.02483]
[1777018059267,33.55,77648.01,18.2,-0.26997,0.00017,18.97708]
[1777018060060,33.55,77648.01,18.2,-0.26997,0.00017,18.97708]
[1777018063004,33.55,77651.17,18.2,-0.26942,0.00017,18.95868]
[1777018063180,33.55,77651.17,18.2,-0.26942,0.00017,18.95868]
[1777018063428,33.55,77652.22,18.2,-0.26924,0.00017,18.95258]
[1777018068108,33.55,77657.07,18.2,-0.26841,0.00017,18.92421]
[1777018068162,33.55,77657.07,18.2,-0.26841,0.00017,18.92421]
[1777018068293,33.55,77657.07,18.2,-0.26841,0.00017,18.92421]
[1777018071299,33.55,77656.99,18.2,-0.26842,0.00017,18.9246]
[1777018071331,33.55,77656.99,18.2,-0.26842,0.00017,18.9246]
[1777018078033,33.55,77658.7,18.2,-0.26812,0.00017,18.9145]
[1777018079254,33.55,77658.91,18.2,-0.26808,0.00017,18.91326]
[1777018079559,33.55,77658.91,18.2,-0.26808,0.00017,18.91326]
[1777018079780,33.55,77660.25,18.2,-0.26785,0.00017,18.90543]
[1777018079792,33.55,77660.25,18.2,-0.26785,0.00017,18.90543]
[1777018079895,33.55,77660.25,18.2,-0.26785,0.00017,18.90543]
[1777018080312,33.55,77660.25,18.2,-0.26785,0.00017,18.90543]
[1777018080338,33.55,77665.35,18.2,-0.26698,0.00017,18.87557]
[1777018085412,33.55,77664.74,18.2,-0.26709,0.00017,18.87934]
[1777018085446,33.55,77664.8,18.2,-0.26708,0.00017,18.87904]
[1777018087871,33.55,77663.36,18.2,-0.26733,0.00017,18.88736]
[1777018088555,33.55,77663.36,18.2,-0.26733,0.00017,18.88736]
[1777018088558,33.55,77663.36,18.2,-0.26733,0.00017,18.88736]
[1777018095502,33.55,77660.66,18.2,-0.26778,0.00017,18.90279]
[1777018098797,33.55,77661.12,18.2,-0.26769,0.00017,18.89986]
[1777018098838,33.55,77661.12,18.2,-0.26769,0.00017,18.89986]
[1777018099052,33.55,77661.12,18.2,-0.26769,0.00017,18.89986]
[1777018099386,33.55,77661.12,18.2,-0.26769,0.00017,18.89986]
[1777018099471,33.55,77674.0,18.2,-0.26549,0.00017,18.82413]
[1777018100160,33.55,77674.0,18.2,-0.26549,0.00017,18.82413]
[1777018104039,33.55,77676.59,18.2,-0.26505,0.00017,18.80882]
[1777018105111,33.55,77680.04,18.2,-0.26446,0.00017,18.78848]
[1777018110126,33.55,77682.12,18.2,-0.26411,0.00017,18.77624]
[1777018110661,33.55,77682.12,18.2,-0.26411,0.00017,18.77624]
[1777018111164,33.55,77682.16,18.2,-0.2641,0.00017,18.77601]
[1777018111561,33.55,77679.25,18.2,-0.26456,0.00017,18.78868]
[1777018112161,33.55,77679.25,18.2,-0.26456,0.00017,18.78868]
[1777018112190,33.55,77679.25,18.2,-0.26456,0.00017,18.78868]
[1777018112665,33.55,77679.25,18.2,-0.26456,0.00017,18.78868]
[1777018112668,33.55,77679.25,18.2,-0.26456,0.00017,18.78868]
[1777018112848,33.55,77679.62,18.2,-0.26449,0.00017,18.7864]
[1777018113573,33.55,77682.53,18.2,-0.264,0.00017,18.76921]
[1777018116254,33.55,77686.68,18.2,-0.2633,0.00017,18.7447]
[1777018118569,33.55,77686.38,18.2,-0.26335,0.00017,18.74655]
[1777018118609,33.55,77686.38,18.2,-0.26335,0.00017,18.74655]
[1777018118667,33.55,77686.31,18.2,-0.26336,0.00017,18.747]
[1777018119539,33.55,77686.31,18.2,-0.26336,0.00017,18.747]
[1777018119621,33.55,77686.31,18.2,-0.26336,0.00017,18.747]
[1777018120497,33.55,77686.25,18.2,-0.26337,0.00017,18.74722]
[1777018120623,33.55,77686.35,18.2,-0.26335,0.00017,18.74649]
[1777018121669,33.55,77686.35,18.2,-0.26335,0.00017,18.74649]
[1777018127672,33.55,77688.95,18.2,-0.26292,0.00017,18.73141]
[1777018132269,33.55,77689.28,18.2,-0.26287,0.00017,18.72966]
[1777018137346,33.55,77689.41,18.2,-0.26285,0.00017,18.72917]
[1777018137453,33.55,77689.41,18.2,-0.26285,0.00017,18.72917]
[1777018138953,33.55,77688.45,18.2,-0.26302,0.00017,18.73497]
[1777018138956,33.55,77688.45,18.2,-0.26302,0.00017,18.73497]
[1777018139138,33.55,77688.45,18.2,-0.26302,0.00017,18.73497]
[1777018139151,33.55,77688.45,18.2,-0.26302,0.00017,18.73497]
[1777018139166,33.55,77688.45,18.2,-0.26302,0.00017,18.73497]
[1777018139320,33.55,77688.45,18.2,-0.26302,0.00017,18.73497]
[1777018139791,33.55,77666.45,18.2,-0.26676,0.00017,18.86452]
[1777018141667,33.55,77663.96,18.2,-0.26718,0.00017,18.87897]
[1777018145370,33.55,77661.84,18.2,-0.26753,0.00017,18.89081]
[1777018145413,33.55,77661.84,18.2,-0.26753,0.00017,18.89081]
[1777018145977,33.55,77662.85,18.2,-0.26735,0.00017,18.88477]
[1777018146000,33.55,77662.85,18.2,-0.26735,0.00017,18.88477]
[1777018146177,33.55,77662.85,18.2,-0.26735,0.00017,18.88477]
[1777018146214,33.55,77662.85,18.2,-0.26735,0.00017,18.88477]
[1777018146315,33.55,77662.85,18.2,-0.26735,0.00017,18.88477]
[1777018148762,33.55,77661.2,18.2,-0.26762,0.00017,18.89414]
[1777018149299,33.55,77660.03,18.2,-0.26782,0.00017,18.90083]
[1777018149827,33.55,77659.8,18.2,-0.26785,0.00017,18.90202]
[1777018150430,33.55,77659.8,18.2,-0.26785,0.00017,18.90202]
[1777018155229,33.54,77660.48,18.2,-0.26772,0.00017,18.89728]
[1777018160065,33.54,77660.43,18.2,-0.2677,0.00017,18.89663]
[1777018160140,33.54,77660.43,18.2,-0.2677,0.00017,18.89663]
[1777018160238,33.54,77660.43,18.2,-0.2677,0.00017,18.89663]
[1777018160907,33.54,77650.04,18.2,-0.26947,0.00017,18.95677]
[1777018165939,33.53,77646.42,18.2,-0.27005,0.00017,18.97649]
[1777018169983,33.53,77647.67,18.2,-0.26982,0.00017,18.9685]
[1777018175466,33.52,77647.48,18.2,-0.26978,0.00017,18.96394]
[1777018175706,33.52,77647.48,18.2,-0.26978,0.00017,18.96394]
[1777018175752,33.52,77647.48,18.2,-0.26977,0.00017,18.96348]
[1777018175938,33.52,77647.48,18.2,-0.26977,0.00017,18.96348]
[1777018176238,33.52,77661.21,18.2,-0.26741,0.00017,18.88341]
[1777018177575,33.52,77661.21,18.2,-0.26741,0.00017,18.88341]
[1777018178886,33.52,77664.51,18.2,-0.26685,0.00017,18.86412]
[1777018179176,33.52,77664.51,18.2,-0.26685,0.00017,18.86412]
[1777018181941,33.52,77673.47,18.2,-0.26533,0.00017,18.81162]
[1777018182064,33.52,77672.91,18.2,-0.26542,0.00017,18.81501]
[1777018183013,33.52,77672.91,18.2,-0.26542,0.00017,18.81501]
[1777018183436,33.52,77672.91,18.2,-0.26542,0.00017,18.81501]
[1777018183815,33.52,77672.91,18.2,-0.26542,0.00017,18.81501]
[1777018183499,33.52,77672.13,18.2,-0.26556,0.00017,18.8196]
[1777018184078,33.52,77672.09,18.2,-0.26556,0.00017,18.81983]
[1777018185638,33.52,77672.09,18.2,-0.26556,0.00017,18.81983]
[1777018190587,33.52,77673.52,18.2,-0.26532,0.00017,18.81135]
[1777018190853,33.52,77673.52,18.2,-0.26532,0.00017,18.81135]
[1777018190877,33.52,77673.88,18.2,-0.26526,0.00017,18.8092]
[1777018191302,33.52,77673.88,18.2,-0.26526,0.00017,18.8092]
[1777018191346,33.52,77673.88,18.2,-0.26526,0.00017,18.8092]
[1777018191546,33.52,77673.88,18.2,-0.26526,0.00017,18.8092]
[1777018191621,33.52,77679.1,18.2,-0.26436,0.00017,18.77831]
[1777018195053,33.52,77681.64,18.2,-0.26393,0.00017,18.76335]
[1777018195783,33.52,77681.64,18.2,-0.26393,0.00017,18.76335]
[1777018196071,33.52,77681.45,18.2,-0.26397,0.00017,18.76454]
[1777018196162,33.52,77681.21,18.2,-0.26401,0.00017,18.76596]
[1777018198314,33.52,77681.55,18.2,-0.26395,0.00017,18.76398]
[1777018198415,33.52,77682.19,18.2,-0.26384,0.00017,18.76013]
[1777018199024,33.52,77682.19,18.2,-0.26384,0.00017,18.76013]
[1777018199078,33.52,77682.19,18.2,-0.26384,0.00017,18.76013]
[1777018199100,33.52,77682.19,18.2,-0.26384,0.00017,18.76013]
[1777018199122,33.52,77682.19,18.2,-0.26384,0.00017,18.76013]
[1777018199150,33.52,77682.19,18.2,-0.26384,0.00017,18.76013]
[1777018199183,33.52,77672.81,18.2,-0.26544,0.00017,18.81548]
[1777018200074,33.52,77672.81,18.2,-0.26544,0.00017,18.81548]
[1777018200840,33.52,77672.81,18.2,-0.26544,0.00017,18.81548]
[1777018201470,33.52,77666.67,18.2,-0.26648,0.00017,18.85145]
[1777018202033,33.52,77665.42,18.2,-0.26669,0.00017,18.85853]
[1777018202633,33.52,77665.42,18.2,-0.26669,0.00017,18.85853]
[1777018202823,33.52,77658.46,18.2,-0.26787,0.00017,18.89912]
[1777018203394,33.52,77658.46,18.2,-0.26787,0.00017,18.89912]
[1777018203441,33.51,77656.12,18.2,-0.26827,0.00017,18.9126]
[1777018206807,33.51,77656.23,18.2,-0.26824,0.00017,18.91139]
[1777018206936,33.51,77656.24,18.2,-0.26823,0.00017,18.91105]
[1777018207537,33.51,77656.29,18.2,-0.26821,0.00017,18.91057]
[1777018211488,33.51,77655.83,18.2,-0.26828,0.00017,18.91269]
[1777018217310,33.5,77656.19,18.2,-0.26818,0.00017,18.90931]
[1777018222773,33.5,77656.23,18.2,-0.26815,0.00017,18.90835]
[1777018222780,33.5,77656.23,18.2,-0.26815,0.00017,18.90835]
[1777018222877,33.5,77656.15,18.2,-0.26816,0.00017,18.90864]
[1777018224457,33.5,77656.19,18.2,-0.26815,0.00017,18.90825]
[1777018230453,33.49,77656.36,18.2,-0.26809,0.00017,18.90637]
[1777018234253,33.49,77656.71,18.2,-0.26798,0.00017,18.89921]
[1777018237471,33.49,77658.27,18.2,-0.2677,0.00017,18.88964]
[1777018237497,33.49,77658.27,18.2,-0.2677,0.00017,18.88964]
[1777018237500,33.49,77658.27,18.2,-0.2677,0.00017,18.88964]
[1777018237682,33.49,77658.44,18.2,-0.26767,0.00017,18.8885]
[1777018237962,33.49,77658.44,18.2,-0.26767,0.00017,18.8885]
[1777018238457,33.49,77673.84,18.2,-0.26504,0.00017,18.79801]
[1777018240421,33.49,77674.36,18.2,-0.26495,0.00017,18.79504]
[1777018241115,33.49,77674.51,18.2,-0.26493,0.00017,18.79424]
[1777018241694,33.49,77674.51,18.2,-0.26493,0.00017,18.79424]
[1777018241717,33.49,77674.51,18.2,-0.26493,0.00017,18.79424]
[1777018241817,33.49,77671.33,18.2,-0.26547,0.00017,18.81308]
[1777018242248,33.49,77671.33,18.2,-0.26547,0.00017,18.81308]
[1777018247466,33.48,77665.74,18.2,-0.26641,0.00017,18.84528]
[1777018247995,33.48,77665.68,18.2,-0.26641,0.00017,18.84548]
[1777018249007,33.48,77665.67,18.2,-0.26641,0.00017,18.84535]
[1777018249055,33.48,77665.67,18.2,-0.26641,0.00017,18.84535]
[1777018249889,33.48,77673.24,18.2,-0.26512,0.00017,18.80071]
[1777018250580,33.48,77673.24,18.2,-0.26512,0.00017,18.80071]
[1777018250759,33.48,77673.24,18.2,-0.26512,0.00017,18.80071]
[1777018250828,33.48,77673.24,18.2,-0.26512,0.00017,18.80071]
[1777018251028,33.48,77674.43,18.2,-0.26491,0.00017,18.79367]
[1777018251550,33.48,77683.02,18.2,-0.26345,0.00017,18.74282]
[1777018256585,33.48,77685.75,18.2,-0.26299,0.00017,18.72675]
[1777018261620,33.48,77687.43,18.2,-0.26271,0.00017,18.71693]
[1777018267327,33.48,77683.67,18.2,-0.26335,0.00017,18.73933]
[1777018272632,33.48,77683.67,18.2,-0.26335,0.00017,18.73933]
[1777018277736,33.48,77683.29,18.2,-0.26341,0.00017,18.74151]
[1777018282772,33.48,77682.74,18.2,-0.2635,0.00017,18.74462]
[1777018288921,33.48,77682.77,18.2,-0.26349,0.00017,18.74428]
[1777018288933,33.48,77682.77,18.2,-0.26349,0.00017,18.74428]
[1777018289821,33.48,77678.77,18.2,-0.26416,0.00017,18.76771]
[1777018295863,33.47,77678.44,18.2,-0.26415,0.00017,18.76398]
[1777018300898,33.47,77672.98,18.2,-0.26506,0.00017,18.79528]
[1777018302624,33.47,77672.64,18.2,-0.26511,0.00017,18.79708]
[1777018302912,33.47,77671.35,18.2,-0.26532,0.00017,18.80448]
[1777018307947,33.46,77669.24,18.2,-0.26564,0.00017,18.81541]
[1777018311167,33.46,77670.15,18.2,-0.26546,0.00017,18.80915]
[1777018311734,33.46,77670.15,18.2,-0.26546,0.00017,18.80915]
[1777018311975,33.46,77669.86,18.2,-0.26551,0.00017,18.8107]
[1777018317010,33.45,77669.87,18.2,-0.2655,0.00017,18.81027]
[1777018318759,33.45,77670.19,18.2,-0.26544,0.00017,18.80832]
[1777018320550,33.45,77670.25,18.2,-0.26543,0.00017,18.8079]
[1777018320781,33.45,77670.25,18.2,-0.26543,0.00017,18.8079]
[1777018326075,33.45,77677.88,18.2,-0.26411,0.00017,18.76241]
[1777018331109,33.45,77678.86,18.2,-0.26395,0.00017,18.75658]
[1777018333236,33.45,77678.2,18.2,-0.26406,0.00017,18.76049]
[1777018333875,33.45,77678.2,18.2,-0.26406,0.00017,18.76049]
[1777018333998,33.45,77678.2,18.2,-0.26406,0.00017,18.76049]
[1777018334033,33.45,77678.98,18.2,-0.26393,0.00017,18.75585]
[1777018334234,33.45,77678.98,18.2,-0.26393,0.00017,18.75585]
[1777018334244,33.45,77683.99,18.2,-0.26307,0.00017,18.72611]
[1777018336025,33.45,77683.99,18.2,-0.26307,0.00017,18.72611]
[1777018336052,33.45,77687.68,18.2,-0.26244,0.00017,18.70409]
[1777018337009,33.45,77687.68,18.2,-0.26244,0.00017,18.70409]
[1777018337725,33.45,77688.08,18.2,-0.26238,0.00017,18.7018]
[1777018340292,33.45,77688.83,18.2,-0.26225,0.00017,18.69743]
[1777018343339,33.45,77688.83,18.2,-0.26226,0.00017,18.69761]
[1777018350557,33.45,77688.58,18.2,-0.26231,0.00017,18.69932]
[1777018350657,33.45,77688.61,18.2,-0.26231,0.00017,18.69928]
[1777018351688,33.45,77688.61,18.2,-0.26231,0.00017,18.69928]
[1777018351876,33.45,77688.61,18.2,-0.26231,0.00017,18.69928]
[1777018352932,33.45,77688.37,18.2,-0.26231,0.00017,18.69614]
[1777018353032,33.45,77688.37,18.2,-0.26231,0.00017,18.69609]
[1777018353265,33.45,77688.37,18.2,-0.26231,0.00017,18.69609]
[1777018353462,33.45,77688.37,18.2,-0.26231,0.00017,18.69609]
[1777018353547,33.45,77688.97,18.2,-0.26221,0.00017,18.69257]
[1777018354994,33.45,77688.97,18.2,-0.26221,0.00017,18.69257]
[1777018355899,33.45,77688.79,18.2,-0.26224,0.00017,18.6936]
[1777018359775,33.45,77688.08,18.2,-0.26235,0.00017,18.69763]
[1777018359876,33.45,77688.08,18.2,-0.26235,0.00017,18.69755]
[1777018361484,33.45,77688.08,18.2,-0.26235,0.00017,18.69755]
[1777018361884,33.45,77688.08,18.2,-0.26235,0.00017,18.69755]
[1777018363112,33.45,77688.34,18.2,-0.2623,0.00017,18.69574]
[1777018363213,33.45,77688.34,18.2,-0.2623,0.00017,18.69561]
[1777018365168,33.45,77688.34,18.2,-0.2623,0.00017,18.69561]
[1777018365247,33.45,77688.34,18.2,-0.2623,0.00017,18.69561]
[1777018366165,33.45,77688.72,18.2,-0.26223,0.00017,18.69327]
[1777018370440,33.45,77688.55,18.2,-0.26226,0.00017,18.69415]
[1777018372972,33.45,77698.14,18.2,-0.26062,0.00017,18.63663]
[1777018374526,33.45,77699.1,18.2,-0.26046,0.00017,18.63088]
[1777018375311,33.45,77699.7,18.2,-0.26036,0.00017,18.62718]
[1777018380453,33.45,77703.42,18.2,-0.25973,0.00017,18.605]
[1777018381553,33.45,77703.42,18.2,-0.25973,0.00017,18.605]
[1777018381595,33.45,77703.42,18.2,-0.25973,0.00017,18.605]
[1777018381649,33.45,77703.42,18.2,-0.25973,0.00017,18.605]
[1777018381696,33.45,77701.66,18.2,-0.26003,0.00017,18.6156]
[1777018382796,33.45,77701.66,18.2,-0.26003,0.00017,18.6156]
[1777018382897,33.45,77701.95,18.2,-0.25998,0.00017,18.6138]
[1777018385568,33.45,77702.5,18.2,-0.25989,0.00017,18.61057]
[1777018385620,33.45,77702.72,18.2,-0.25985,0.00017,18.60929]
[1777018389036,33.45,77698.92,18.2,-0.26049,0.00017,18.63195]
[1777018392292,33.45,77699.57,18.2,-0.26038,0.00017,18.62782]
[1777018395285,33.45,77699.55,18.2,-0.26037,0.00017,18.62765]
[1777018400613,33.45,77700.92,18.2,-0.26013,0.00017,18.61912]
[1777018400712,33.44,77700.94,18.2,-0.26013,0.00017,18.61894]
[1777018401337,33.44,77700.94,18.2,-0.26013,0.00017,18.61894]
[1777018401600,33.44,77702.7,18.2,-0.25983,0.00017,18.60842]
[1777018402437,33.44,77702.7,18.2,-0.25983,0.00017,18.60842]
[1777018403003,33.44,77703.3,18.2,-0.25973,0.00017,18.60477]
[1777018403151,33.44,77703.3,18.2,-0.25973,0.00017,18.60477]
[1777018403718,33.44,77702.43,18.2,-0.25987,0.00017,18.60994]
[1777018409867,33.44,77701.98,18.2,-0.25994,0.00017,18.61237]
[1777018411957,33.44,77701.98,18.2,-0.25994,0.00017,18.61226]
[1777018412686,33.44,77701.23,18.2,-0.26003,0.00017,18.61216]
[1777018414049,33.44,77700.71,18.2,-0.26011,0.00017,18.61522]
[1777018417507,33.44,77700.08,18.2,-0.26021,0.00017,18.61875]
[1777018417534,33.44,77700.08,18.2,-0.26021,0.00017,18.61875]
[1777018417684,33.44,77700.08,18.2,-0.26021,0.00017,18.61875]
[1777018419749,33.44,77708.72,18.2,-0.25875,0.00017,18.56671]
[1777018420282,33.44,77706.31,18.2,-0.25916,0.00017,18.58121]
[1777018420817,33.44,77706.31,18.2,-0.25916,0.00017,18.58121]
[1777018426521,33.44,77706.32,18.2,-0.25915,0.00017,18.58101]
[1777018431699,33.44,77707.22,18.2,-0.259,0.00017,18.57547]
[1777018432438,33.44,77708.71,18.2,-0.25875,0.00017,18.56647]
[1777018433715,33.44,77714.26,18.2,-0.25781,0.00017,18.53298]
[1777018438859,33.44,77716.7,18.2,-0.2574,0.00017,18.51834]
[1777018443430,33.44,77713.8,18.2,-0.25789,0.00017,18.53594]
[1777018448014,33.44,77713.72,18.2,-0.25791,0.00017,18.53641]
[1777018453964,33.44,77715.77,18.2,-0.25756,0.00017,18.52396]
[1777018458999,33.44,77718.91,18.2,-0.25703,0.00017,18.50497]
[1777018459725,33.44,77718.91,18.2,-0.25703,0.00017,18.50497]
[1777018463804,33.44,77719.23,18.2,-0.25698,0.00017,18.50308]
[1777018463808,33.44,77719.23,18.2,-0.25698,0.00017,18.50308]
[1777018469070,33.44,77719.51,18.2,-0.25693,0.00017,18.50145]
[1777018471388,33.44,77720.71,18.2,-0.2567,0.00017,18.48966]
[1777018471393,33.44,77720.71,18.2,-0.2567,0.00017,18.48966]
[1777018471402,33.44,77720.71,18.2,-0.2567,0.00017,18.48966]
[1777018477126,33.44,77724.36,18.2,-0.25609,0.00017,18.46775]
[1777018480879,33.44,77724.14,20.8,-0.25613,0.00017,18.4692]
[1777018480882,33.44,77724.14,20.8,-0.25613,0.00017,18.4692]
[1777018482039,33.44,77724.19,20.8,-0.25612,0.00017,18.46894]
[1777018487196,33.44,77720.12,20.8,-0.25681,0.00017,18.49376]
[1777018488494,33.44,77720.12,20.8,-0.25681,0.00017,18.49376]
[1777018488808,33.44,77720.12,20.8,-0.25681,0.00017,18.49376]
[1777018488818,33.44,77720.12,20.8,-0.25681,0.00017,18.49376]
[1777018492272,33.44,77715.7,20.8,-0.25755,0.00017,18.52051]
[1777018498272,33.44,77718.25,20.8,-0.25712,0.00017,18.50506]
[1777018500560,33.44,77718.22,20.8,-0.25713,0.00017,18.50525]
[1777018500568,33.44,77718.22,20.8,-0.25713,0.00017,18.50525]
[1777018500587,33.44,77718.22,20.8,-0.25713,0.00017,18.50525]
[1777018504180,33.44,77723.97,20.8,-0.25617,0.00017,18.47052]
[1777018504279,33.44,77723.92,20.8,-0.25618,0.00017,18.47083]
[1777018504337,33.44,77723.92,20.8,-0.25618,0.00017,18.47083]
[1777018504365,33.44,77723.92,20.8,-0.25618,0.00017,18.47083]
[1777018504616,33.44,77723.92,20.8,-0.25618,0.00017,18.47083]
[1777018504668,33.44,77723.92,20.8,-0.25618,0.00017,18.47083]
[1777018505127,33.44,77723.92,20.8,-0.25618,0.00017,18.47083]
[1777018505140,33.44,77729.45,20.8,-0.25525,0.00017,18.43724]
[1777018506050,33.44,77729.45,20.8,-0.25525,0.00017,18.43724]
[1777018506075,33.44,77729.45,20.8,-0.25525,0.00017,18.43724]
[1777018506088,33.44,77729.45,20.8,-0.25525,0.00017,18.43724]
[1777018506145,33.44,77746.32,20.8,-0.25243,0.00017,18.33418]
[1777018506968,33.44,77746.32,20.8,-0.25243,0.00017,18.33418]
[1777018506986,33.44,77746.32,20.8,-0.25243,0.00017,18.33418]
[1777018507048,33.44,77746.32,20.8,-0.25243,0.00017,18.33418]
[1777018507113,33.44,77746.32,20.8,-0.25243,0.00017,18.33418]
[1777018507393,33.44,77743.19,20.8,-0.25295,0.00017,18.35335]
[1777018507655,33.44,77752.5,20.8,-0.25141,0.00017,18.29627]
[1777018508766,33.44,77752.5,20.8,-0.25141,0.00017,18.29627]
[1777018509574,33.44,77754.27,20.8,-0.25112,0.00017,18.28544]
[1777018511644,33.44,77748.41,20.8,-0.25209,0.00017,18.32153]
[1777018512939,33.44,77748.99,20.8,-0.252,0.00017,18.318]
[1777018513627,33.44,77750.14,20.8,-0.25181,0.00017,18.31099]
[1777018514782,33.44,77755.25,20.8,-0.25096,0.00017,18.27963]
[1777018514895,33.44,77755.25,20.8,-0.25096,0.00017,18.27963]
[1777018514912,33.44,77755.25,20.8,-0.25096,0.00017,18.27963]
[1777018514970,33.44,77755.25,20.8,-0.25096,0.00017,18.27963]
[1777018515131,33.44,77755.25,20.8,-0.25096,0.00017,18.27963]
[1777018515193,33.44,77758.37,20.8,-0.25044,0.00017,18.26051]
[1777018515418,33.44,77758.37,20.8,-0.25044,0.00017,18.26051]
[1777018516170,33.44,77758.37,20.8,-0.25044,0.00017,18.26051]
[1777018515880,33.45,77776.61,20.8,-0.24743,0.00016,18.14758]
[1777018517182,33.45,77776.61,20.8,-0.24743,0.00016,18.14758]
[1777018518989,33.45,77779.49,20.8,-0.24696,0.00016,18.12973]
[1777018519005,33.45,77779.49,20.8,-0.24696,0.00016,18.12973]
[1777018519103,33.45,77779.49,20.8,-0.24696,0.00016,18.12973]
[1777018520112,33.45,77791.83,20.8,-0.24494,0.00016,18.0528]
[1777018522658,33.45,77796.85,20.8,-0.24412,0.00016,18.02147]
[1777018522741,33.45,77796.49,20.8,-0.24419,0.00016,18.02401]
[1777018523562,33.45,77796.49,20.8,-0.24419,0.00016,18.02401]
[1777018524881,33.45,77797.0,20.8,-0.24411,0.00016,18.02088]
[1777018529977,33.45,77802.02,20.8,-0.24329,0.00016,17.98959]
[1777018535343,33.45,77805.24,20.8,-0.24274,0.00016,17.96518]
[1777018536567,33.45,77807.33,20.8,-0.24241,0.00016,17.9522]
[1777018536584,33.45,77807.33,20.8,-0.24241,0.00016,17.9522]
[1777018536777,33.45,77807.33,20.8,-0.24241,0.00016,17.9522]
[1777018537086,33.45,77807.33,20.8,-0.24241,0.00016,17.9522]
[1777018537760,33.45,77812.72,20.8,-0.24153,0.00016,17.91834]
[1777018538657,33.45,77813.45,20.8,-0.24142,0.00016,17.91388]
[1777018538864,33.45,77813.45,20.8,-0.24142,0.00016,17.91388]
[1777018539013,33.45,77813.45,20.8,-0.24142,0.00016,17.91388]
[1777018539125,33.45,77813.45,20.8,-0.24142,0.00016,17.91388]
[1777018539186,33.45,77814.14,20.8,-0.24131,0.00016,17.90968]
[1777018539465,33.45,77814.14,20.8,-0.24131,0.00016,17.90968]
[1777018539494,33.45,77814.14,20.8,-0.24131,0.00016,17.90968]
[1777018540015,33.45,77814.14,20.8,-0.24131,0.00016,17.90968]
[1777018540234,33.45,77822.3,20.8,-0.23999,0.00016,17.85813]
[1777018540543,33.45,77822.3,20.8,-0.23999,0.00016,17.85813]
[1777018541094,33.45,77824.28,20.8,-0.23967,0.00016,17.84558]
[1777018542028,33.45,77815.05,20.8,-0.24117,0.00016,17.90411]
[1777018542379,33.45,77815.05,20.8,-0.24117,0.00016,17.90411]
[1777018542413,33.45,77815.05,20.8,-0.24117,0.00016,17.90411]
[1777018542594,33.45,77820.6,20.8,-0.24027,0.00016,17.86902]
[1777018546324,33.45,77825.5,20.8,-0.23948,0.00016,17.83799]
[1777018547802,33.45,77825.18,20.8,-0.23953,0.00016,17.84005]
[1777018547806,33.45,77825.18,20.8,-0.23953,0.00016,17.84005]
[1777018547810,33.45,77825.18,20.8,-0.23953,0.00016,17.84005]
[1777018547914,33.45,77825.18,20.8,-0.23953,0.00016,17.84005]
[1777018548224,33.45,77825.18,20.8,-0.23953,0.00016,17.84005]
[1777018547957,33.45,77826.7,20.8,-0.23928,0.00016,17.83044]
[1777018548520,33.45,77826.7,20.8,-0.23928,0.00016,17.83044]
[1777018549128,33.45,77838.09,20.8,-0.23745,0.00016,17.75794]
[1777018549791,33.45,77838.09,20.8,-0.23745,0.00016,17.75794]
[1777018549821,33.45,77838.09,20.8,-0.23745,0.00016,17.75794]
[1777018550157,33.45,77838.09,20.8,-0.23745,0.00016,17.75794]
[1777018550246,33.45,77847.22,20.8,-0.23598,0.00016,17.69978]
[1777018550401,33.45,77847.22,20.8,-0.23598,0.00016,17.69978]
[1777018552260,33.45,77847.42,20.8,-0.23595,0.00016,17.69858]
[1777018553710,33.45,77842.24,20.8,-0.23679,0.00016,17.73182]
[1777018553862,33.45,77842.24,20.8,-0.23679,0.00016,17.73182]
[1777018555144,33.45,77841.06,20.8,-0.23698,0.00016,17.73939]
[1777018556609,33.45,77846.33,20.8,-0.23613,0.00016,17.7058]
[1777018558621,33.46,77854.98,20.8,-0.23475,0.00016,17.65056]
[1777018563698,33.46,77854.58,20.8,-0.23483,0.00016,17.65372]
[1777018564219,33.46,77855.6,20.8,-0.23467,0.00016,17.64729]
[1777018565018,33.46,77855.6,20.8,-0.23467,0.00016,17.64729]
[1777018566534,33.46,77856.09,20.8,-0.2346,0.00016,17.64421]
[1777018569635,33.46,77855.92,20.8,-0.23462,0.00016,17.6453]
[1777018569646,33.46,77855.92,20.8,-0.23462,0.00016,17.6453]
[1777018572484,33.46,77863.78,20.8,-0.23337,0.00016,17.59488]
[1777018572656,33.46,77863.78,20.8,-0.23337,0.00016,17.59488]
[1777018573005,33.46,77863.78,20.8,-0.23337,0.00016,17.59488]
[1777018573581,33.46,77870.76,20.8,-0.23226,0.00016,17.54997]
[1777018573661,33.46,77870.76,20.8,-0.23226,0.00016,17.54997]
[1777018573707,33.46,77870.76,20.8,-0.23226,0.00016,17.54997]
[1777018573906,33.46,77870.76,20.8,-0.23226,0.00016,17.54997]
[1777018574230,33.46,77870.76,20.8,-0.23226,0.00016,17.54997]
[1777018574115,33.46,77894.78,20.8,-0.22847,0.00016,17.39453]
[1777018574289,33.46,77894.78,20.8,-0.22847,0.00016,17.39453]
[1777018574495,33.46,77894.78,20.8,-0.22847,0.00016,17.39453]
[1777018574752,33.46,77894.78,20.8,-0.22847,0.00016,17.39453]
[1777018575115,33.46,77885.74,20.8,-0.22993,0.00016,17.45481]
[1777018575294,33.46,77885.74,20.8,-0.22993,0.00016,17.45481]
[1777018575917,33.46,77885.74,20.8,-0.22993,0.00016,17.45481]
[1777018576153,33.46,77885.74,20.8,-0.22993,0.00016,17.45481]
[1777018577447,33.47,77880.63,20.8,-0.23074,0.00016,17.48806]
[1777018578394,33.47,77882.52,20.8,-0.23045,0.00016,17.47589]
[1777018578453,33.47,77882.52,20.8,-0.23045,0.00016,17.47589]
[1777018578455,33.47,77882.52,20.8,-0.23045,0.00016,17.47589]
[1777018578482,33.47,77882.52,20.8,-0.23045,0.00016,17.47589]
[1777018578849,33.47,77892.96,20.8,-0.2288,0.00016,17.40813]
[1777018581122,33.47,77897.94,20.8,-0.22802,0.00016,17.37605]
[1777018581232,33.47,77897.94,20.8,-0.22802,0.00016,17.37605]
[1777018581434,33.47,77899.36,20.8,-0.22781,0.00016,17.36745]
[1777018581634,33.47,77899.36,20.8,-0.22781,0.00016,17.36745]
[1777018581724,33.47,77899.36,20.8,-0.22781,0.00016,17.36745]
[1777018582382,33.47,77894.85,20.8,-0.22854,0.00016,17.39753]
[1777018582622,33.47,77894.85,20.8,-0.22854,0.00016,17.39753]
[1777018586929,33.47,77895.24,20.8,-0.22849,0.00016,17.39546]
[1777018588631,33.48,77903.81,20.8,-0.22716,0.00016,17.34036]
[1777018589331,33.48,77902.47,20.8,-0.2274,0.00016,17.35024]
[1777018589372,33.48,77902.47,20.8,-0.2274,0.00016,17.35024]
[1777018589398,33.48,77902.47,20.8,-0.2274,0.00016,17.35024]
[1777018591466,33.49,77912.2,20.8,-0.22593,0.00016,17.28926]
[1777018591860,33.49,77912.2,20.8,-0.22593,0.00016,17.28926]
[1777018591983,33.49,77912.2,20.8,-0.22593,0.00016,17.28926]
[1777018592175,33.49,77912.2,20.8,-0.22593,0.00016,17.28926]
[1777018592188,33.49,77912.2,20.8,-0.22593,0.00016,17.28926]
[1777018592695,33.49,77912.54,20.8,-0.22588,0.00016,17.2841]
[1777018592948,33.5,77903.91,20.8,-0.22725,0.00016,17.34112]
[1777018593419,33.5,77903.91,20.8,-0.22725,0.00016,17.34112]
[1777018593954,33.5,77896.31,20.8,-0.22844,0.00016,17.39066]
[1777018596147,33.5,77895.19,20.8,-0.22862,0.00016,17.39798]
[1777018596283,33.5,77895.19,20.8,-0.22862,0.00016,17.39798]
[1777018596301,33.5,77895.19,20.8,-0.22862,0.00016,17.39798]
[1777018596285,33.5,77892.74,20.8,-0.22901,0.00016,17.41393]
[1777018596343,33.5,77892.74,20.8,-0.22901,0.00016,17.41393]
[1777018596704,33.5,77892.74,20.8,-0.22901,0.00016,17.41393]
[1777018596883,33.5,77892.74,20.8,-0.22901,0.00016,17.41393]
[1777018596976,33.5,77875.58,20.8,-0.23172,0.00016,17.52507]
[1777018599188,33.5,77872.68,20.8,-0.23218,0.00016,17.54378]
[1777018599713,33.5,77872.77,20.8,-0.23216,0.00016,17.54321]
[1777018599843,33.5,77872.77,20.8,-0.23216,0.00016,17.54321]
[1777018600149,33.5,77872.77,20.8,-0.23216,0.00016,17.54321]
[1777018600215,33.5,77872.77,20.8,-0.23216,0.00016,17.54321]
[1777018600290,33.5,77868.75,20.8,-0.2328,0.00016,17.5691]
[1777018600385,33.5,77868.75,20.8,-0.2328,0.00016,17.5691]
[1777018603228,33.5,77863.13,20.8,-0.23372,0.00016,17.6063]
[1777018603752,33.5,77862.18,20.8,-0.23387,0.00016,17.61246]
[1777018606449,33.5,77857.95,20.8,-0.23455,0.00016,17.63972]
[1777018609883,33.5,77858.54,20.8,-0.23446,0.00016,17.63608]
[1777018615113,33.51,77859.27,20.8,-0.23435,0.00016,17.63182]
[1777018620148,33.51,77856.38,20.8,-0.23482,0.00016,17.65069]
[1777018622165,33.51,77856.31,20.8,-0.23484,0.00016,17.6512]
[1777018623381,33.51,77848.54,20.8,-0.23608,0.00016,17.70098]
[1777018623672,33.51,77848.54,20.8,-0.23608,0.00016,17.70098]
[1777018623697,33.51,77848.54,20.8,-0.23608,0.00016,17.70098]
[1777018626774,33.51,77858.56,20.8,-0.23448,0.00016,17.63704]
[1777018629694,33.51,77857.0,20.8,-0.23474,0.00016,17.64731]
[1777018631261,33.51,77851.39,20.8,-0.23564,0.00016,17.68327]
[1777018637273,33.51,77847.86,20.8,-0.2362,0.00016,17.70592]
[1777018642308,33.51,77848.57,20.8,-0.23609,0.00016,17.70152]
[1777018646366,33.51,77847.13,20.8,-0.23633,0.00016,17.71082]
[1777018646392,33.51,77847.13,20.8,-0.23633,0.00016,17.71082]
[1777018646759,33.51,77847.37,20.8,-0.23629,0.00016,17.70932]
[1777018647346,33.51,77862.36,20.8,-0.2339,0.00016,17.61347]
[1777018647420,33.51,77862.36,20.8,-0.2339,0.00016,17.61347]
[1777018648057,33.51,77862.36,20.8,-0.2339,0.00016,17.61347]
[1777018652202,33.51,77858.69,20.8,-0.23449,0.00016,17.63747]
[1777018652223,33.51,77858.69,20.8,-0.23449,0.00016,17.63747]
[1777018652715,33.51,77865.17,20.8,-0.23343,0.00016,17.59143]
[1777018652835,33.51,77865.17,20.8,-0.23343,0.00016,17.59143]
[1777018654412,33.51,77864.27,20.8,-0.23358,0.00016,17.59749]
[1777018654445,33.51,77864.27,20.8,-0.23358,0.00016,17.59749]
[1777018654539,33.51,77864.27,20.8,-0.23358,0.00016,17.59749]
[1777018654733,33.51,77864.27,20.8,-0.23358,0.00016,17.59749]
[1777018655270,33.51,77864.27,20.8,-0.23358,0.00016,17.59749]
[1777018654873,33.51,77866.61,20.8,-0.23321,0.00016,17.58245]
[1777018655670,33.51,77881.98,20.8,-0.23077,0.00016,17.48344]
[1777018656410,33.51,77881.98,20.8,-0.23077,0.00016,17.48344]
[1777018657281,33.51,77881.98,20.8,-0.23077,0.00016,17.48344]
[1777018658693,33.53,77885.2,20.8,-0.23034,0.00016,17.46602]
[1777018658756,33.53,77885.2,20.8,-0.23034,0.00016,17.46602]
[1777018664836,33.53,77880.92,20.8,-0.23106,0.00016,17.49541]
[1777018664874,33.53,77872.61,20.8,-0.23237,0.00016,17.54896]
[1777018670522,33.53,77875.83,20.8,-0.23186,0.00016,17.52794]
[1777018671604,33.53,77875.83,20.8,-0.23186,0.00016,17.52794]
[1777018671786,33.53,77879.4,20.8,-0.23129,0.00016,17.50487]
[1777018677572,33.53,77875.3,20.8,-0.23193,0.00016,17.53107]
[1777018681310,33.53,77871.52,20.8,-0.23253,0.00016,17.55525]
[1777018681608,33.53,77871.14,20.8,-0.23259,0.00016,17.5575]
[1777018682358,33.53,77871.14,20.8,-0.23259,0.00016,17.5575]
[1777018682342,33.53,77867.23,20.8,-0.2332,0.00016,17.58251]
[1777018682659,33.53,77867.23,20.8,-0.2332,0.00016,17.58251]
[1777018683306,33.53,77862.26,20.8,-0.23399,0.00016,17.61437]
[1777018683589,33.53,77862.26,20.8,-0.23399,0.00016,17.61437]
[1777018683872,33.53,77862.26,20.8,-0.23399,0.00016,17.61437]
[1777018685136,33.53,77861.68,20.8,-0.23408,0.00016,17.61806]
[1777018686688,33.53,77859.43,20.8,-0.23445,0.00016,17.63262]
[1777018688007,33.53,77858.58,20.8,-0.23458,0.00016,17.63813]
[1777018689385,33.53,77854.98,20.8,-0.23516,0.00016,17.66121]
[1777018699520,33.53,77861.84,20.8,-0.23408,0.00016,17.61796]
[1777018699532,33.53,77861.84,20.8,-0.23408,0.00016,17.61796]
[1777018703248,33.53,77862.63,20.8,-0.23396,0.00016,17.61325]
[1777018703264,33.53,77862.63,20.8,-0.23396,0.00016,17.61325]
[1777018707594,33.54,77862.82,20.8,-0.23394,0.00016,17.61235]
[1777018708371,33.54,77870.0,20.8,-0.2328,0.00016,17.5662]
[1777018713762,33.53,77870.46,20.8,-0.23269,0.00016,17.55853]
[1777018714170,33.53,77868.34,20.8,-0.23302,0.00016,17.57212]
[1777018716346,33.54,77862.95,20.8,-0.23388,0.00016,17.60678]
[1777018723059,33.54,77864.51,20.8,-0.23364,0.00016,17.59703]
[1777018723103,33.54,77862.45,20.8,-0.23397,0.00016,17.61029]
[1777018728500,33.54,77861.11,20.8,-0.23418,0.00016,17.61873]
[1777018733978,33.53,77862.06,20.8,-0.23402,0.00016,17.61242]
[1777018739137,33.53,77863.27,20.8,-0.23383,0.00016,17.60455]
[1777018741919,33.53,77866.72,20.8,-0.23328,0.00016,17.58241]
[1777018742300,33.53,77875.49,20.8,-0.23189,0.00016,17.52603]
[1777018743728,33.53,77880.86,20.8,-0.23104,0.00016,17.49147]
[1777018745750,33.54,77884.09,20.8,-0.23053,0.00016,17.47075]
[1777018746965,33.54,77889.23,20.8,-0.22972,0.00016,17.43758]
[1777018748771,33.54,77888.24,20.8,-0.22992,0.00016,17.4459]
[1777018750483,33.54,77885.09,20.8,-0.23042,0.00016,17.46643]
[1777018751133,33.54,77885.09,20.8,-0.23042,0.00016,17.46643]
[1777018751165,33.54,77885.09,20.8,-0.23042,0.00016,17.46643]
[1777018752969,33.54,77889.26,20.8,-0.22977,0.00016,17.43969]
[1777018753669,33.54,77889.73,20.8,-0.2297,0.00016,17.43677]
[1777018753697,33.54,77889.73,20.8,-0.2297,0.00016,17.43677]
[1777018754522,33.54,77889.56,20.8,-0.22973,0.00016,17.43798]
[1777018754551,33.54,77889.56,20.8,-0.22973,0.00016,17.43798]
[1777018754720,33.54,77889.56,20.8,-0.22973,0.00016,17.43798]
[1777018755132,33.54,77889.0,20.8,-0.22982,0.00016,17.44154]
[1777018755625,33.54,77889.0,20.8,-0.22982,0.00016,17.44154]
[1777018755653,33.54,77889.0,20.8,-0.22982,0.00016,17.44154]
[1777018756268,33.54,77889.0,20.8,-0.22982,0.00016,17.44154]
[1777018756299,33.54,77888.13,20.8,-0.22995,0.00016,17.44709]
[1777018758154,33.54,77877.54,20.8,-0.23163,0.00016,17.51547]
[1777018761792,33.54,77881.71,20.8,-0.23096,0.00016,17.48845]
[1777018767217,33.54,77883.33,20.8,-0.23071,0.00016,17.47809]
[1777018772251,33.54,77888.32,20.8,-0.22988,0.00016,17.44108]
[1777018772893,33.54,77888.32,20.8,-0.22988,0.00016,17.44108]
[1777018772905,33.54,77888.32,20.8,-0.22988,0.00016,17.44108]
[1777018773258,33.54,77884.22,20.8,-0.23053,0.00016,17.46785]
[1777018773611,33.54,77884.22,20.8,-0.23053,0.00016,17.46785]
[1777018778708,33.54,77883.28,20.8,-0.23067,0.00016,17.47333]
[1777018780993,33.54,77883.29,20.8,-0.23066,0.00016,17.47298]
[1777018781393,33.54,77883.29,20.8,-0.23066,0.00016,17.47298]
[1777018781434,33.54,77883.15,20.8,-0.23068,0.00016,17.47375]
[1777018781733,33.54,77883.15,20.8,-0.23068,0.00016,17.47375]
[1777018782579,33.54,77878.95,20.8,-0.23134,0.00016,17.50075]
[1777018783483,33.54,77879.38,20.8,-0.23127,0.00016,17.49793]
[1777018789189,33.54,77883.04,20.8,-0.23069,0.00016,17.4742]
[1777018789578,33.54,77882.84,20.8,-0.23072,0.00016,17.47548]
[1777018792392,33.54,77867.02,20.8,-0.23322,0.00016,17.57717]
[1777018797428,33.54,77866.6,20.8,-0.23328,0.00016,17.57926]
[1777018801689,33.54,77866.4,20.8,-0.2333,0.00016,17.58007]
[1777018803615,33.53,77864.69,20.8,-0.23356,0.00016,17.59081]
[1777018806229,33.53,77863.04,20.8,-0.23382,0.00016,17.60115]
[1777018806550,33.53,77861.18,20.8,-0.23411,0.00016,17.61294]
[1777018806582,33.53,77861.18,20.8,-0.23411,0.00016,17.61294]
[1777018807428,33.53,77861.18,20.8,-0.23411,0.00016,17.61294]
[1777018807508,33.53,77860.57,20.8,-0.2342,0.00016,17.61659]
[1777018807665,33.53,77860.57,20.8,-0.2342,0.00016,17.61659]
[1777018807682,33.53,77860.57,20.8,-0.2342,0.00016,17.61659]
[1777018808515,33.53,77852.01,20.8,-0.23557,0.00016,17.6712]
[1777018809138,33.53,77852.01,20.8,-0.23557,0.00016,17.6712]
[1777018810196,33.53,77852.34,20.8,-0.23551,0.00016,17.66889]
[1777018811689,33.53,77852.34,20.8,-0.2355,0.00016,17.6685]
[1777018812091,33.53,77852.34,20.8,-0.2355,0.00016,17.6685]
[1777018812102,33.53,77851.79,20.8,-0.23558,0.00016,17.67181]
[1777018812898,33.53,77851.79,20.8,-0.23558,0.00016,17.67181]
[1777018813392,33.53,77846.5,20.8,-0.23643,0.00016,17.70545]
[1777018818934,33.53,77846.35,20.8,-0.23644,0.00016,17.70595]
[1777018824054,33.52,77847.42,20.8,-0.23623,0.00016,17.69754]
[1777018829663,33.51,77847.41,20.8,-0.23619,0.00016,17.69607]
[1777018832224,33.51,77847.33,20.8,-0.2362,0.00016,17.69636]
[1777018832266,33.51,77847.33,20.8,-0.2362,0.00016,17.69636]
[1777018832521,33.51,77847.33,20.8,-0.2362,0.00016,17.69636]
[1777018832478,33.51,77847.84,20.8,-0.23607,0.00016,17.68804]
[1777018832656,33.51,77847.84,20.8,-0.23607,0.00016,17.68804]
[1777018832778,33.51,77847.84,20.8,-0.23607,0.00016,17.68804]
[1777018833363,33.51,77833.92,20.8,-0.2383,0.00016,17.77651]
[1777018838600,33.51,77831.32,20.8,-0.23871,0.00016,17.79238]
[1777018839869,33.51,77831.26,20.8,-0.23871,0.00016,17.7926]
[1777018839959,33.51,77831.26,20.8,-0.23871,0.00016,17.7926]
[1777018840108,33.51,77831.26,20.8,-0.23871,0.00016,17.7926]
[1777018840334,33.51,77831.18,20.8,-0.23872,0.00016,17.79278]
[1777018841117,33.51,77831.18,20.8,-0.23872,0.00016,17.79278]
[1777018841150,33.51,77831.18,20.8,-0.23872,0.00016,17.79278]
[1777018843288,33.5,77836.18,20.8,-0.23785,0.00016,17.75869]
[1777018843471,33.5,77836.18,20.8,-0.23785,0.00016,17.75869]
[1777018843303,33.48,77836.01,20.8,-0.23777,0.00016,17.75503]
[1777018843728,33.48,77836.01,20.8,-0.23777,0.00016,17.75503]
[1777018844567,33.48,77836.01,20.8,-0.23777,0.00016,17.75503]
[1777018843827,33.48,77836.79,20.8,-0.23764,0.00016,17.75007]
[1777018844597,33.48,77836.79,20.8,-0.23764,0.00016,17.75007]
[1777018845313,33.48,77836.79,20.8,-0.23764,0.00016,17.75007]
[1777018845412,33.48,77836.99,20.8,-0.2376,0.00016,17.74834]
[1777018845896,33.48,77836.99,20.8,-0.2376,0.00016,17.74834]
[1777018846165,33.48,77836.99,20.8,-0.2376,0.00016,17.74834]
[1777018846313,33.48,77836.99,20.8,-0.2376,0.00016,17.74834]
[1777018846602,33.48,77836.99,20.8,-0.2376,0.00016,17.74834]
[1777018846423,33.48,77840.54,20.8,-0.23703,0.00016,17.72572]
[1777018847195,33.48,77840.54,20.8,-0.23703,0.00016,17.72572]
[1777018847343,33.48,77840.54,20.8,-0.23703,0.00016,17.72572]
[1777018847422,33.48,77840.54,20.8,-0.23703,0.00016,17.72572]
[1777018847697,33.48,77840.54,20.8,-0.23703,0.00016,17.72572]
[1777018847869,33.48,77840.54,20.8,-0.23703,0.00016,17.72572]
[1777018847453,33.48,77924.43,20.8,-0.22377,0.00016,17.18285]
[1777018848319,33.48,77945.24,20.8,-0.22055,0.00015,17.04585]
[1777018848779,33.48,77945.24,20.8,-0.22055,0.00015,17.04585]
[1777018849178,33.48,77945.24,20.8,-0.22055,0.00015,17.04585]
[1777018849241,33.48,77943.45,20.8,-0.22083,0.00015,17.05807]
[1777018849694,33.48,77943.45,20.8,-0.22083,0.00015,17.05807]
[1777018850520,33.48,77940.98,20.8,-0.22123,0.00015,17.07487]
[1777018853725,33.48,77946.07,20.8,-0.22045,0.00015,17.04155]
[1777018853925,33.48,77946.07,20.8,-0.22045,0.00015,17.04155]
[1777018854137,33.48,77953.28,20.8,-0.21934,0.00015,16.99388]
[1777018854684,33.48,77953.28,20.8,-0.21934,0.00015,16.99388]
[1777018855244,33.48,77957.81,20.8,-0.21865,0.00015,16.96434]
[1777018855876,33.48,77957.81,20.8,-0.21865,0.00015,16.96434]
[1777018855882,33.49,77958.29,20.8,-0.21863,0.00015,16.96339]
[1777018857543,33.49,77958.29,20.8,-0.21863,0.00015,16.96339]
[1777018857686,33.5,77961.23,20.8,-0.21826,0.00015,16.94749]
[1777018857802,33.5,77961.23,20.8,-0.21826,0.00015,16.94749]
[1777018858264,33.5,77961.23,20.8,-0.21826,0.00015,16.94749]
[1777018858298,33.52,77965.52,20.8,-0.21769,0.00015,16.92279]
[1777018858674,33.52,77965.52,20.8,-0.21769,0.00015,16.92279]
[1777018858935,33.52,77965.52,20.8,-0.21769,0.00015,16.92279]
[1777018859036,33.52,77965.12,20.8,-0.21778,0.00015,16.92675]
[1777018859658,33.52,77965.12,20.8,-0.21778,0.00015,16.92675]
[1777018859971,33.52,77965.12,20.8,-0.21778,0.00015,16.92675]
[1777018860337,33.52,77965.12,20.8,-0.21778,0.00015,16.92675]
[1777018860382,33.53,77961.13,20.8,-0.21848,0.00015,16.95712]
[1777018860878,33.53,77961.13,20.8,-0.21848,0.00015,16.95712]
[1777018860926,33.53,77961.13,20.8,-0.21848,0.00015,16.95712]
[1777018860970,33.53,77961.13,20.8,-0.21848,0.00015,16.95712]
[1777018861581,33.53,77959.03,20.8,-0.2188,0.00015,16.9713]
[1777018861808,33.53,77959.03,20.8,-0.2188,0.00015,16.9713]
[1777018862059,33.53,77959.03,20.8,-0.2188,0.00015,16.9713]
[1777018862120,33.53,77959.03,20.8,-0.2188,0.00015,16.9713]
[1777018862165,33.53,77959.03,20.8,-0.2188,0.00015,16.9713]
[1777018862867,33.53,77960.46,20.8,-0.21859,0.00015,16.96184]
[1777018863085,33.53,77960.46,20.8,-0.21859,0.00015,16.96184]
[1777018865509,33.54,77960.03,20.8,-0.21871,0.00015,16.96722]
[1777018865640,33.54,77959.68,20.8,-0.21877,0.00015,16.96974]
[1777018865926,33.55,77964.17,20.8,-0.21812,0.00015,16.94201]
[1777018867945,33.55,77966.56,20.8,-0.21776,0.00015,16.92642]
[1777018868097,33.55,77966.56,20.8,-0.21776,0.00015,16.92642]
[1777018868340,33.55,77966.56,20.8,-0.21776,0.00015,16.92642]
[1777018868442,33.55,77979.92,20.8,-0.21574,0.00015,16.83801]
[1777018870574,33.56,77980.72,20.8,-0.21566,0.00015,16.83486]
[1777018870618,33.57,77982.98,20.8,-0.21537,0.00015,16.82202]
[1777018871108,33.57,77982.98,20.8,-0.21537,0.00015,16.82202]
[1777018871970,33.58,77972.83,20.8,-0.21698,0.00015,16.89263]
[1777018875282,33.58,77976.29,20.8,-0.21646,0.00015,16.86975]
[1777018875307,33.58,77976.29,20.8,-0.21646,0.00015,16.86975]
[1777018876383,33.58,77977.41,20.8,-0.21629,0.00015,16.86236]
[1777018876401,33.58,77977.41,20.8,-0.21629,0.00015,16.86236]
[1777018877515,33.58,77978.64,20.8,-0.2161,0.00015,16.85425]
[1777018878322,33.58,77981.49,20.8,-0.21567,0.00015,16.83551]
[1777018878605,33.58,77981.49,20.8,-0.21567,0.00015,16.83551]
[1777018878636,33.59,77983.67,20.8,-0.21539,0.00015,16.82306]
[1777018878648,33.59,77983.67,20.8,-0.21539,0.00015,16.82306]
[1777018878983,33.59,77983.67,20.8,-0.21539,0.00015,16.82306]
[1777018880193,33.59,77985.93,20.8,-0.21507,0.00015,16.80899]
[1777018880366,33.59,77985.93,20.8,-0.21507,0.00015,16.80899]
[1777018881163,33.59,77989.2,20.8,-0.21458,0.00015,16.78747]
[1777018881284,33.59,77989.2,20.8,-0.21458,0.00015,16.78747]
[1777018881372,33.59,77989.2,20.8,-0.21458,0.00015,16.78747]
[1777018881455,33.59,78004.51,20.8,-0.21228,0.00015,16.68563]
[1777018884592,33.61,78011.71,20.8,-0.21131,0.00015,16.64265]
[1777018884598,33.61,78011.93,20.8,-0.21129,0.00015,16.64145]
[1777018886300,33.61,78017.43,20.8,-0.21047,0.00015,16.60491]
[1777018886314,33.61,78017.43,20.8,-0.21047,0.00015,16.60491]
[1777018886319,33.61,78024.1,20.8,-0.20951,0.00015,16.56185]
[1777018890993,33.62,78026.67,20.8,-0.2092,0.00015,16.54772]
[1777018891112,33.63,78021.44,20.8,-0.20995,0.00015,16.57894]
[1777018892101,33.63,78021.44,20.8,-0.20995,0.00015,16.57894]
[1777018892113,33.63,78021.44,20.8,-0.20995,0.00015,16.57894]
[1777018892118,33.63,78027.67,20.8,-0.20904,0.00015,16.53786]
[1777018893564,33.63,78027.67,20.8,-0.20904,0.00015,16.53786]
[1777018894841,33.65,78027.95,20.8,-0.20912,0.00015,16.54141]
[1777018895645,33.65,78022.49,20.8,-0.20998,0.00015,16.58052]
[1777018900736,33.66,78017.17,20.8,-0.21083,0.00015,16.61881]
[1777018905317,33.67,78016.68,20.8,-0.21092,0.00015,16.62275]
[1777018906503,33.67,78016.28,20.8,-0.21098,0.00015,16.62558]
[1777018906609,33.67,78016.28,20.8,-0.21098,0.00015,16.62558]
[1777018906662,33.67,78013.72,20.8,-0.21137,0.00015,16.64282]
[1777018906967,33.67,78013.72,20.8,-0.21137,0.00015,16.64282]
[1777018907228,33.67,78013.72,20.8,-0.21137,0.00015,16.64282]
[1777018907319,33.67,78005.46,20.8,-0.21261,0.00015,16.69803]
[1777018908070,33.67,78005.46,20.8,-0.21261,0.00015,16.69803]
[1777018908076,33.67,78005.46,20.8,-0.21261,0.00015,16.69803]
[1777018908396,33.67,78005.46,20.8,-0.21261,0.00015,16.69803]
[1777018908863,33.67,78000.28,20.8,-0.21339,0.00015,16.73269]
[1777018909480,33.67,78000.28,20.8,-0.21339,0.00015,16.73269]
[1777018911875,33.67,77991.97,20.8,-0.21465,0.00015,16.78819]
[1777018913142,33.67,77989.98,20.8,-0.21495,0.00015,16.80146]
[1777018913924,33.67,77988.33,20.8,-0.2152,0.00015,16.81246]
[1777018913946,33.67,77988.33,20.8,-0.2152,0.00015,16.81246]
[1777018914076,33.67,77988.33,20.8,-0.2152,0.00015,16.81246]
[1777018914272,33.67,77976.13,20.8,-0.21705,0.00015,16.89326]
[1777018915999,33.67,77975.12,20.8,-0.2172,0.00015,16.90003]
[1777018917929,33.67,77973.18,20.8,-0.2175,0.00015,16.91304]
[1777018918208,33.67,77973.18,20.8,-0.2175,0.00015,16.91304]
[1777018918227,33.67,77973.18,20.8,-0.2175,0.00015,16.91304]
[1777018918885,33.67,77967.78,20.8,-0.21832,0.00015,16.94875]
[1777018919089,33.67,77967.78,20.8,-0.21832,0.00015,16.94875]
[1777018919293,33.67,77967.78,20.8,-0.21832,0.00015,16.94875]
[1777018919885,33.67,77961.38,20.8,-0.2193,0.00015,16.99106]
[1777018920335,33.67,77961.38,20.8,-0.2193,0.00015,16.99106]
[1777018920534,33.67,77961.38,20.8,-0.2193,0.00015,16.99106]
[1777018920696,33.67,77955.46,20.8,-0.22021,0.00015,17.03009]
[1777018920905,33.67,77955.46,20.8,-0.22021,0.00015,17.03009]
[1777018920977,33.67,77955.46,20.8,-0.22021,0.00015,17.03009]
[1777018921511,33.67,77953.86,20.8,-0.22046,0.00015,17.04066]
[1777018922010,33.67,77953.86,20.8,-0.22046,0.00015,17.04066]
[1777018925350,33.67,77945.08,20.8,-0.22181,0.00015,17.09836]
[1777018926543,33.67,77945.08,20.8,-0.22181,0.00015,17.09836]
[1777018927449,33.67,77943.56,20.8,-0.22204,0.00015,17.10831]
[1777018927461,33.67,77943.56,20.8,-0.22204,0.00015,17.10831]
[1777018928820,33.67,77943.05,20.8,-0.22212,0.00015,17.11163]
[1777018930238,33.67,77942.84,20.8,-0.22215,0.00015,17.113]
[1777018935420,33.67,77934.97,20.8,-0.22336,0.00015,17.16421]
[1777018937266,33.67,77936.35,20.8,-0.22314,0.00015,17.15513]
[1777018941726,33.67,77931.39,20.8,-0.2239,0.00015,17.1872]
[1777018941739,33.67,77931.39,20.8,-0.2239,0.00015,17.1872]
[1777018941800,33.67,77931.39,20.8,-0.2239,0.00015,17.1872]
[1777018943169,33.67,77927.45,20.8,-0.22451,0.00015,17.2128]
[1777018943200,33.67,77927.45,20.8,-0.22451,0.00015,17.2128]
[1777018943288,33.67,77927.45,20.8,-0.22451,0.00015,17.2128]
[1777018943476,33.67,77921.3,20.8,-0.22546,0.00016,17.2527]
[1777018944699,33.67,77921.3,20.8,-0.22546,0.00016,17.2527]
[1777018946009,33.67,77918.88,20.8,-0.22584,0.00016,17.26861]
[1777018951534,33.67,77917.38,20.8,-0.22604,0.00016,17.274]
[1777018954256,33.67,77917.14,20.8,-0.22608,0.00016,17.2757]
[1777018954275,33.67,77917.14,20.8,-0.22608,0.00016,17.2757]
[1777018954405,33.67,77917.14,20.8,-0.22608,0.00016,17.2757]
[1777018959589,33.67,77923.03,20.8,-0.22517,0.00016,17.2376]
[1777018960434,33.67,77923.03,20.8,-0.22517,0.00016,17.2376]
[1777018960596,33.67,77925.9,20.8,-0.22473,0.00015,17.21896]
[1777018964285,33.67,77925.99,20.8,-0.22471,0.00015,17.21816]
[1777018967416,33.67,77924.31,20.8,-0.22496,0.00016,17.22886]
[1777018967578,33.67,77924.31,20.8,-0.22496,0.00016,17.22886]
[1777018967645,33.67,77921.63,20.8,-0.22538,0.00016,17.2462]
[1777018969584,33.67,77920.46,20.8,-0.22556,0.00016,17.25384]
[1777018969659,33.67,77920.56,20.8,-0.22555,0.00016,17.2532]
[1777018974695,33.67,77923.61,20.8,-0.22506,0.00016,17.23299]
[1777018974739,33.67,77923.61,20.8,-0.22506,0.00016,17.23299]
[1777018977243,33.67,77925.45,20.8,-0.22477,0.00015,17.22081]
[1777018977311,33.67,77925.45,20.8,-0.22477,0.00015,17.22081]
[1777018977715,33.67,77919.8,20.8,-0.22565,0.00016,17.25761]
[1777018982520,33.67,77919.44,20.8,-0.22571,0.00016,17.25995]
[1777018982593,33.67,77919.37,20.8,-0.22572,0.00016,17.2604]
[1777018983711,33.67,77919.37,20.8,-0.22572,0.00016,17.2604]
[1777018984217,33.67,77922.64,20.8,-0.22521,0.00016,17.23899]
[1777018984217,33.67,77922.64,20.8,-0.22521,0.00016,17.23899]
[1777018984220,33.67,77922.64,20.8,-0.22521,0.00016,17.23899]
[1777018984354,33.67,77922.64,20.8,-0.22521,0.00016,17.23899]
[1777018984592,33.67,77922.64,20.8,-0.22521,0.00016,17.23899]
[1777018984748,33.67,77922.64,20.8,-0.22521,0.00016,17.23899]
[1777018984666,33.67,77924.33,20.8,-0.22494,0.00016,17.22799]
[1777018985147,33.67,77924.33,20.8,-0.22494,0.00016,17.22799]
[1777018985163,33.67,77924.33,20.8,-0.22494,0.00016,17.22799]
[1777018985217,33.67,77924.33,20.8,-0.22494,0.00016,17.22799]
[1777018985459,33.67,77924.33,20.8,-0.22494,0.00016,17.22799]
[1777018985526,33.67,77967.95,20.8,-0.21824,0.00015,16.94205]
[1777018986516,33.67,77967.95,20.8,-0.21824,0.00015,16.94205]
[1777018986525,33.67,77985.01,20.8,-0.21565,0.00015,16.82922]
[1777018987416,33.67,77985.01,20.8,-0.21565,0.00015,16.82922]
[1777018987495,33.67,77985.01,20.8,-0.21565,0.00015,16.82922]
[1777018987591,33.67,77983.76,20.8,-0.21584,0.00015,16.83744]
[1777018988212,33.67,77983.76,20.8,-0.21584,0.00015,16.83744]
[1777018988667,33.67,77982.94,20.8,-0.21596,0.00015,16.84294]
[1777018990248,33.67,77984.89,20.8,-0.21567,0.00015,16.82994]
[1777018990361,33.67,77984.89,20.8,-0.21567,0.00015,16.82994]
[1777018990424,33.67,77984.89,20.8,-0.21567,0.00015,16.82994]
[1777018990427,33.67,77984.89,20.8,-0.21567,0.00015,16.82994]
[1777018990760,33.67,77984.89,20.8,-0.21567,0.00015,16.82994]
[1777018990549,33.67,77985.86,20.8,-0.21552,0.00015,16.82345]
[1777018990782,33.67,77985.86,20.8,-0.21552,0.00015,16.82345]
[1777018991097,33.67,77985.86,20.8,-0.21552,0.00015,16.82345]
[1777018991756,33.67,77991.28,20.8,-0.2147,0.00015,16.78759]
[1777018991783,33.67,77991.28,20.8,-0.2147,0.00015,16.78759]
[1777018992190,33.67,77991.28,20.8,-0.2147,0.00015,16.78759]
[1777018992282,33.67,77999.76,20.8,-0.21342,0.00015,16.73123]
[1777018995257,33.67,77999.17,20.8,-0.21352,0.00015,16.73525]
[1777018995276,33.67,77999.17,20.8,-0.21352,0.00015,16.73525]
[1777018995485,33.67,77994.35,20.8,-0.21424,0.00015,16.76733]
[1777018997653,33.67,77986.32,20.8,-0.21546,0.00015,16.82085]
[1777019002895,33.67,77986.3,20.8,-0.21547,0.00015,16.82141]
[1777019004970,33.67,77986.63,20.8,-0.21542,0.00015,16.8193]
[1777019010952,33.67,77984.48,20.8,-0.21575,0.00015,16.83389]
[1777019016191,33.67,77986.57,20.8,-0.21541,0.00015,16.81558]
[1777019020826,33.67,77987.12,20.8,-0.21533,0.00015,16.81233]
[1777019021050,33.67,77987.12,20.8,-0.21533,0.00015,16.81233]
[1777019021425,33.67,77987.12,20.8,-0.21533,0.00015,16.81233]
[1777019027069,33.67,77987.64,20.8,-0.21527,0.00015,16.80945]
[1777019031138,33.68,77985.01,20.8,-0.21567,0.00015,16.82713]
[1777019031156,33.68,77985.01,20.8,-0.21567,0.00015,16.82713]
[1777019031229,33.68,77979.07,20.8,-0.21657,0.00015,16.86651]
[1777019037143,33.69,77974.12,20.8,-0.21741,0.00015,16.90339]
[1777019038275,33.69,77974.12,20.8,-0.21741,0.00015,16.90339]
[1777019038279,33.69,77974.12,20.8,-0.21741,0.00015,16.90339]
[1777019038303,33.69,77974.38,20.8,-0.21738,0.00015,16.90177]
[1777019039649,33.69,77974.38,20.8,-0.21738,0.00015,16.90177]
[1777019039746,33.69,77974.3,20.8,-0.21739,0.00015,16.9023]
[1777019044836,33.69,77970.42,20.8,-0.21798,0.00015,16.92792]
[1777019046900,33.69,77968.28,20.8,-0.21831,0.00015,16.94213]
[1777019046974,33.69,77968.28,20.8,-0.21831,0.00015,16.94213]
[1777019047138,33.69,77968.28,20.8,-0.21831,0.00015,16.94213]
[1777019047209,33.69,77968.28,20.8,-0.21831,0.00015,16.94213]
[1777019047218,33.69,77968.28,20.8,-0.21831,0.00015,16.94213]
[1777019047358,33.69,77968.28,20.8,-0.21831,0.00015,16.94213]
[1777019047459,33.69,77973.37,20.8,-0.21753,0.00015,16.90865]
[1777019048893,33.69,77975.2,20.8,-0.21726,0.00015,16.89659]
[1777019055271,33.69,77969.34,20.8,-0.21814,0.00015,16.93497]
[1777019060390,33.69,77976.86,20.8,-0.21699,0.00015,16.88504]
[1777019063890,33.69,77981.0,20.8,-0.21636,0.00015,16.85766]
[1777019064334,33.69,77983.4,20.8,-0.216,0.00015,16.84187]
[1777019066568,33.69,77983.8,20.8,-0.21598,0.00015,16.84089]
[1777019066625,33.7,77984.53,20.8,-0.21591,0.00015,16.83774]
[1777019067561,33.7,77984.53,20.8,-0.21591,0.00015,16.83774]
[1777019067639,33.7,77984.85,20.8,-0.21586,0.00015,16.83592]
[1777019070942,33.71,77984.82,20.8,-0.21591,0.00015,16.83816]
[1777019070947,33.71,77984.82,20.8,-0.21591,0.00015,16.83816]
[1777019071372,33.71,77984.82,20.8,-0.21591,0.00015,16.83816]
[1777019071722,33.71,77984.82,20.8,-0.21591,0.00015,16.83816]
[1777019071903,33.71,77984.84,20.8,-0.21588,0.00015,16.83352]
[1777019071982,33.71,77984.84,20.8,-0.21588,0.00015,16.83352]
[1777019072390,33.71,77980.26,20.8,-0.21657,0.00015,16.86379]
[1777019074961,33.71,77979.58,20.8,-0.21667,0.00015,16.86828]
[1777019076880,33.71,77978.83,20.8,-0.21678,0.00015,16.8732]
[1777019077426,33.71,77968.14,20.8,-0.21841,0.00015,16.94367]
[1777019082461,33.71,77965.09,20.8,-0.21886,0.00015,16.96315]
[1777019087496,33.7,77964.85,20.8,-0.21888,0.00015,16.96418]
[1777019092531,33.7,77964.97,20.8,-0.21885,0.00015,16.96288]
[1777019093237,33.7,77964.97,20.8,-0.21885,0.00015,16.96288]
[1777019093238,33.7,77964.97,20.8,-0.21885,0.00015,16.96288]
[1777019093537,33.7,77955.89,20.8,-0.22024,0.00015,17.02246]
[1777019096339,33.7,77956.31,20.8,-0.22017,0.00015,17.01937]
[1777019098911,33.7,77949.5,20.8,-0.2212,0.00015,17.06351]
[1777019099603,33.7,77949.5,20.8,-0.2212,0.00015,17.06351]
[1777019099704,33.7,77949.47,20.8,-0.2212,0.00015,17.06351]
[1777019101496,33.7,77948.31,20.8,-0.22137,0.00015,17.07105]
[1777019101511,33.7,77948.31,20.8,-0.22137,0.00015,17.07105]
[1777019101594,33.7,77946.24,20.8,-0.22169,0.00015,17.08454]
[1777019106629,33.7,77945.53,20.8,-0.2218,0.00015,17.0891]
[1777019108986,33.7,77945.21,20.8,-0.22185,0.00015,17.09117]
[1777019114685,33.7,77942.35,20.8,-0.22228,0.00015,17.10974]
[1777019117856,33.7,77942.06,20.8,-0.22233,0.00015,17.11159]
[1777019118854,33.7,77937.95,20.8,-0.22296,0.00015,17.13836]
[1777019120767,33.7,77932.67,20.8,-0.22377,0.00015,17.17267]
[1777019120829,33.7,77932.29,20.8,-0.22382,0.00015,17.17499]
[1777019121986,33.7,77929.27,20.8,-0.22429,0.00015,17.19448]
[1777019122437,33.7,77929.27,20.8,-0.22429,0.00015,17.19448]
[1777019125330,33.69,77923.75,20.8,-0.22513,0.00016,17.22997]
[1777019127284,33.69,77923.55,20.8,-0.22515,0.00016,17.2309]
[1777019132364,33.69,77923.55,20.8,-0.22509,0.00016,17.22518]
[1777019136548,33.69,77922.69,20.8,-0.22521,0.00016,17.2299]
[1777019142137,33.68,77922.82,20.8,-0.22515,0.00016,17.22767]
[1777019142399,33.68,77922.82,20.8,-0.22515,0.00016,17.22767]
[1777019142514,33.68,77922.82,20.8,-0.22515,0.00016,17.22767]
[1777019142907,33.68,77905.31,20.8,-0.22787,0.00016,17.34099]
[1777019147927,33.66,77902.01,20.8,-0.22826,0.00016,17.35684]
[1777019152961,33.64,77902.97,20.8,-0.22799,0.00016,17.34557]
[1777019159082,33.64,77900.49,20.8,-0.22835,0.00016,17.36021]
[1777019162932,33.63,77900.5,20.8,-0.22831,0.00016,17.35841]
[1777019163260,33.63,77900.5,20.8,-0.22831,0.00016,17.35841]
[1777019169077,33.62,77905.33,20.8,-0.2275,0.00016,17.32476]
[1777019170703,33.62,77905.33,20.8,-0.2275,0.00016,17.32476]
[1777019173481,33.62,77904.95,20.8,-0.22753,0.00016,17.32632]
[1777019173511,33.62,77904.97,20.8,-0.22752,0.00016,17.32589]
[1777019178138,33.56,77905.36,20.8,-0.22708,0.00016,17.30694]
[1777019178473,33.56,77905.36,20.8,-0.22708,0.00016,17.30694]
[1777019178731,33.55,77905.36,20.8,-0.22699,0.00016,17.30304]
[1777019179037,33.55,77905.36,20.8,-0.22699,0.00016,17.30304]
[1777019180835,33.53,77905.21,20.8,-0.22691,0.00016,17.2996]
[1777019185334,33.45,77905.22,20.8,-0.22642,0.00016,17.27862]
[1777019188783,33.41,77905.14,20.8,-0.22616,0.00016,17.26747]
[1777019189717,33.39,77894.15,20.8,-0.22772,0.00016,17.3319]
[1777019191231,33.38,77901.41,20.8,-0.22652,0.00016,17.27888]
[1777019195405,33.38,77903.4,20.8,-0.22618,0.00016,17.26475]
[1777019197201,33.38,77903.3,20.8,-0.22618,0.00016,17.26467]
[1777019198492,33.38,77903.3,20.8,-0.22617,0.00016,17.26431]
[1777019204551,33.35,77908.98,20.8,-0.2251,0.00016,17.2194]
[1777019206847,33.34,77909.09,20.8,-0.22501,0.00016,17.21529]
[1777019212378,33.31,77907.43,20.8,-0.22509,0.00016,17.21847]
[1777019215333,33.31,77908.9,20.8,-0.22484,0.00016,17.20819]
[1777019220680,33.3,77908.56,20.8,-0.22486,0.00016,17.20895]
[1777019221016,33.29,77907.93,20.8,-0.2249,0.00016,17.21015]
[1777019226180,33.29,77906.67,20.8,-0.22506,0.00016,17.21689]
[1777019226183,33.29,77906.67,20.8,-0.22506,0.00016,17.21689]
[1777019231133,33.27,77909.8,20.8,-0.22442,0.00016,17.18992]
[1777019232128,33.26,77909.66,20.8,-0.22444,0.00016,17.19057]
[1777019235932,33.26,77911.05,20.8,-0.2242,0.00016,17.18049]
[1777019236143,33.26,77914.8,20.8,-0.2236,0.00016,17.15542]
[1777019236170,33.26,77914.8,20.8,-0.2236,0.00016,17.15542]
[1777019236177,33.26,77914.8,20.8,-0.2236,0.00016,17.15542]
[1777019236888,33.26,77914.8,20.8,-0.2236,0.00016,17.15542]
[1777019236971,33.24,77917.0,20.8,-0.22314,0.00016,17.13552]
[1777019237667,33.24,77917.0,20.8,-0.22314,0.00016,17.13552]
[1777019238676,33.24,77916.39,20.8,-0.22323,0.00016,17.13956]
[1777019238771,33.24,77916.95,20.8,-0.22312,0.00016,17.13498]
[1777019239431,33.24,77916.95,20.8,-0.22312,0.00016,17.13498]
[1777019239832,33.24,77916.95,20.8,-0.22312,0.00016,17.13498]
[1777019240654,33.23,77917.6,20.8,-0.22296,0.00016,17.1281]
[1777019240742,33.23,77917.68,20.8,-0.22293,0.00016,17.12681]
[1777019245337,33.23,77917.94,20.8,-0.22288,0.00016,17.12476]
[1777019245445,33.23,77917.94,20.8,-0.22288,0.00016,17.12476]
[1777019245492,33.23,77917.94,20.8,-0.22288,0.00016,17.12476]
[1777019245612,33.23,77917.37,20.8,-0.22297,0.00016,17.12845]
[1777019246222,33.23,77917.37,20.8,-0.22297,0.00016,17.12845]
[1777019246619,33.22,77917.25,20.8,-0.22298,0.00016,17.12894]
[1777019250805,33.22,77917.47,20.8,-0.22294,0.00016,17.12721]
[1777019250905,33.22,77918.05,20.8,-0.22285,0.00016,17.12327]
[1777019251462,33.22,77918.05,20.8,-0.22285,0.00016,17.12327]
[1777019251472,33.22,77918.05,20.8,-0.22285,0.00016,17.12327]
[1777019251488,33.22,77918.05,20.8,-0.22285,0.00016,17.12327]
[1777019251657,33.22,77918.05,20.8,-0.22285,0.00016,17.12327]
[1777019251758,33.22,77918.8,20.8,-0.22269,0.00016,17.1133]
[1777019252137,33.22,77918.8,20.8,-0.22269,0.00016,17.1133]
[1777019252660,33.22,77918.56,20.8,-0.22272,0.00016,17.1148]
[1777019253101,33.22,77918.56,20.8,-0.22272,0.00016,17.1148]
[1777019259710,33.21,77917.97,20.8,-0.22276,0.00016,17.11612]
[1777019263077,33.21,77918.76,20.8,-0.22261,0.00016,17.10974]
[1777019263740,33.21,77919.47,20.8,-0.22249,0.00016,17.10466]
[1777019266523,33.21,77919.46,20.8,-0.22248,0.00016,17.10442]
[1777019266550,33.21,77919.46,20.8,-0.22248,0.00016,17.10442]
[1777019266761,33.21,77918.52,20.8,-0.22262,0.00016,17.1105]
[1777019270464,33.2,77918.45,20.8,-0.22261,0.00016,17.10976]
[1777019270959,33.2,77918.45,20.8,-0.22261,0.00016,17.10976]
[1777019270789,33.2,77918.75,20.8,-0.22255,0.00016,17.10737]
[1777019271058,33.2,77918.75,20.8,-0.22255,0.00016,17.10737]
[1777019272022,33.2,77918.75,20.8,-0.22255,0.00016,17.10737]
[1777019271796,33.2,77922.67,20.8,-0.22194,0.00016,17.08118]
[1777019272803,33.2,77925.73,20.8,-0.22145,0.00016,17.06042]
[1777019273211,33.2,77925.73,20.8,-0.22145,0.00016,17.06042]
[1777019273463,33.2,77925.73,20.8,-0.22145,0.00016,17.06042]
[1777019273809,33.19,77927.93,20.8,-0.22107,0.00016,17.04419]
[1777019278429,33.19,77928.02,20.8,-0.22102,0.00016,17.04194]
[1777019279633,33.19,77928.12,20.8,-0.22099,0.00016,17.04087]
[1777019279868,33.19,77928.12,20.8,-0.22099,0.00016,17.04087]
[1777019281657,33.18,77928.81,20.8,-0.22087,0.00016,17.03545]
[1777019283132,33.18,77930.03,20.8,-0.22066,0.00016,17.02652]
[1777019283169,33.18,77930.03,20.8,-0.22066,0.00016,17.02652]
[1777019283689,33.18,77930.03,20.8,-0.22066,0.00016,17.02652]
[1777019285631,33.18,77935.78,20.8,-0.21975,0.00016,16.98737]
[1777019290929,33.17,77936.29,20.8,-0.21962,0.00016,16.98192]
[1777019292342,33.17,77936.07,20.8,-0.21965,0.00016,16.98306]
[1777019292348,33.17,77936.07,20.8,-0.21965,0.00016,16.98306]
[1777019292942,33.17,77935.99,20.8,-0.21965,0.00016,16.98326]
[1777019294956,33.17,77927.4,20.8,-0.22097,0.00016,17.03972]
[1777019299994,33.09,77930.62,20.8,-0.21995,0.00016,16.9952]
[1777019301443,33.07,77929.0,20.8,-0.22011,0.00016,17.00187]
[1777019307043,33.06,77922.76,20.8,-0.22102,0.00016,17.0409]
[1777019312256,33.06,77917.7,20.8,-0.22174,0.00016,17.06828]
[1777019314275,33.06,77918.01,20.8,-0.22167,0.00016,17.06534]
[1777019320792,33.05,77912.45,20.8,-0.22248,0.00016,17.09967]
[1777019321075,33.05,77912.45,20.8,-0.22248,0.00016,17.09967]
[1777019320852,33.04,77912.42,20.8,-0.22247,0.00016,17.09939]
[1777019322149,33.04,77904.35,20.8,-0.22372,0.00016,17.1523]
[1777019327188,32.97,77896.99,20.8,-0.22439,0.00016,17.17976]
[1777019332223,32.96,77896.86,20.8,-0.22436,0.00016,17.17858]
[1777019337258,32.95,77896.84,20.8,-0.22432,0.00016,17.17676]
[1777019342294,32.95,77897.41,20.8,-0.22419,0.00016,17.17106]
[1777019346034,32.94,77896.95,21.0,-0.22424,0.00016,17.17339]
[1777019346042,32.94,77896.95,21.0,-0.22424,0.00016,17.17339]
[1777019346057,32.94,77896.95,21.0,-0.22424,0.00016,17.17339]
[1777019346199,32.94,77896.6,21.0,-0.22429,0.00016,17.17536]
[1777019346331,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347421,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347440,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347461,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347507,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347527,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347570,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347591,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347610,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347630,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347643,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347671,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347691,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347711,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347733,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347753,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347775,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347805,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347826,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347846,32.94,77896.63,21.0,-0.22428,0.00016,17.17479]
[1777019347947,32.94,77896.89,21.0,-0.22423,0.00016,17.17286]
[1777019348496,32.94,77896.89,21.0,-0.22423,0.00016,17.17286]
[1777019348515,32.94,77896.89,21.0,-0.22423,0.00016,17.17286]
[1777019349063,32.94,77896.89,21.0,-0.22423,0.00016,17.17286]
[1777019349084,32.94,77896.89,21.0,-0.22423,0.00016,17.17286]
[1777019349637,32.94,77896.79,21.0,-0.22425,0.00016,17.17347]
[1777019349657,32.94,77896.79,21.0,-0.22425,0.00016,17.17347]
[1777019350272,32.94,77895.87,21.0,-0.22439,0.00016,17.17954]
[1777019350292,32.94,77895.87,21.0,-0.22439,0.00016,17.17954]
[1777019350935,32.94,77895.87,21.0,-0.22439,0.00016,17.17954]
[1777019350957,32.94,77895.87,21.0,-0.22439,0.00016,17.17954]
[1777019351637,32.94,77896.0,21.0,-0.22437,0.00016,17.17861]
[1777019351657,32.94,77896.0,21.0,-0.22437,0.00016,17.17861]
[1777019352328,32.94,77896.17,21.0,-0.22434,0.00016,17.17741]
[1777019352347,32.94,77896.17,21.0,-0.22434,0.00016,17.17741]
[1777019352968,32.94,77896.17,21.0,-0.22434,0.00016,17.17741]
[1777019352990,32.94,77896.17,21.0,-0.22434,0.00016,17.17741]
[1777019353580,32.94,77896.07,21.0,-0.22435,0.00016,17.17795]
[1777019353600,32.94,77896.07,21.0,-0.22435,0.00016,17.17795]
[1777019354282,32.94,77896.15,21.0,-0.22434,0.00016,17.17741]
[1777019354303,32.94,77896.15,21.0,-0.22434,0.00016,17.17741]
[1777019354848,32.94,77896.15,21.0,-0.22434,0.00016,17.17741]
[1777019354872,32.94,77896.15,21.0,-0.22434,0.00016,17.17741]
[1777019355400,32.94,77896.51,21.0,-0.22428,0.00016,17.17495]
[1777019355422,32.94,77896.51,21.0,-0.22428,0.00016,17.17495]
[1777019355466,32.94,77896.51,21.0,-0.22428,0.00016,17.17495]
[1777019355486,32.94,77896.51,21.0,-0.22428,0.00016,17.17495]
[1777019355506,32.94,77896.51,21.0,-0.22428,0.00016,17.17495]
[1777019355544,32.94,77896.51,21.0,-0.22428,0.00016,17.17495]
[1777019356030,32.94,77896.51,21.0,-0.22428,0.00016,17.17495]
[1777019356049,32.94,77896.51,21.0,-0.22428,0.00016,17.17495]
[1777019356697,32.94,77897.69,21.0,-0.22409,0.00016,17.16703]
[1777019356717,32.94,77897.69,21.0,-0.22409,0.00016,17.16703]
[1777019357376,32.94,77897.44,21.0,-0.22413,0.00016,17.16864]
[1777019357398,32.94,77897.44,21.0,-0.22413,0.00016,17.16864]
[1777019358051,32.94,77897.44,21.0,-0.22413,0.00016,17.16864]
[1777019358073,32.94,77897.44,21.0,-0.22413,0.00016,17.16864]
[1777019358632,32.94,77897.44,21.0,-0.22413,0.00016,17.16854]
[1777019358653,32.94,77897.44,21.0,-0.22413,0.00016,17.16854]
[1777019359348,32.94,77898.1,21.0,-0.22402,0.00016,17.16414]
[1777019359368,32.94,77898.1,21.0,-0.22402,0.00016,17.16414]
[1777019360030,32.94,77898.1,21.0,-0.22402,0.00016,17.16414]
[1777019360049,32.94,77898.1,21.0,-0.22402,0.00016,17.16414]
[1777019360659,32.94,77897.74,21.0,-0.22408,0.00016,17.1665]
[1777019360684,32.94,77897.74,21.0,-0.22408,0.00016,17.1665]
[1777019361285,32.94,77897.58,21.0,-0.22411,0.00016,17.16752]
[1777019361306,32.94,77897.58,21.0,-0.22411,0.00016,17.16752]
[1777019361920,32.94,77897.58,21.0,-0.22411,0.00016,17.16752]
[1777019361940,32.94,77897.58,21.0,-0.22411,0.00016,17.16752]
[1777019362652,32.94,77897.94,21.0,-0.22405,0.00016,17.16507]
[1777019362672,32.94,77897.94,21.0,-0.22405,0.00016,17.16507]
[1777019363499,32.94,77897.64,21.0,-0.22409,0.00016,17.16702]
[1777019363522,32.94,77897.64,21.0,-0.22409,0.00016,17.16702]
[1777019364178,32.94,77897.67,21.0,-0.22409,0.00016,17.16678]
[1777019364197,32.94,77897.67,21.0,-0.22409,0.00016,17.16678]
[1777019365004,32.94,77897.67,21.0,-0.22409,0.00016,17.16678]
[1777019365029,32.94,77897.67,21.0,-0.22409,0.00016,17.16678]
[1777019365669,32.94,77897.46,21.0,-0.22412,0.00016,17.16813]
[1777019365689,32.94,77897.46,21.0,-0.22412,0.00016,17.16813]
[1777019366390,32.94,77897.58,21.0,-0.2241,0.00016,17.16728]
[1777019366411,32.94,77897.58,21.0,-0.2241,0.00016,17.16728]
[1777019367055,32.94,77897.58,21.0,-0.2241,0.00016,17.16728]
[1777019367075,32.94,77897.58,21.0,-0.2241,0.00016,17.16728]
[1777019367656,32.94,77897.91,21.0,-0.22405,0.00016,17.16503]
[1777019367678,32.94,77897.91,21.0,-0.22405,0.00016,17.16503]
[1777019368232,32.94,77897.57,21.0,-0.2241,0.00016,17.16726]
[1777019368252,32.94,77897.57,21.0,-0.2241,0.00016,17.16726]
[1777019368490,32.94,77897.57,21.0,-0.2241,0.00016,17.16726]
[1777019368512,32.94,77897.57,21.0,-0.2241,0.00016,17.16726]
[1777019368549,32.94,77897.57,21.0,-0.2241,0.00016,17.16726]
[1777019368569,32.94,77897.57,21.0,-0.2241,0.00016,17.16726]
[1777019369133,32.94,77897.57,21.0,-0.2241,0.00016,17.16726]
[1777019369151,32.94,77898.47,21.0,-0.22396,0.00016,17.16121]
[1777019369709,32.94,77898.47,21.0,-0.22396,0.00016,17.16121]
[1777019369728,32.94,77898.47,21.0,-0.22396,0.00016,17.16121]
[1777019370387,32.94,77897.73,21.0,-0.22407,0.00016,17.1661]
[1777019370409,32.94,77897.73,21.0,-0.22407,0.00016,17.1661]
[1777019370955,32.94,77897.73,21.0,-0.22407,0.00016,17.1661]
[1777019370976,32.94,77897.73,21.0,-0.22407,0.00016,17.1661]
[1777019371538,32.94,77897.84,21.0,-0.22401,0.00016,17.16059]
[1777019371618,32.94,77897.84,21.0,-0.22401,0.00016,17.16059]
[1777019372132,32.94,77897.84,21.0,-0.22401,0.00016,17.16059]
[1777019372154,32.94,77897.41,21.0,-0.22408,0.00016,17.16346]
[1777019372684,32.94,77897.41,21.0,-0.22408,0.00016,17.16346]
[1777019372706,32.94,77897.41,21.0,-0.22408,0.00016,17.16346]
[1777019373300,32.94,77896.96,21.0,-0.22415,0.00016,17.16642]
[1777019373320,32.94,77896.96,21.0,-0.22415,0.00016,17.16642]
[1777019373865,32.94,77896.96,21.0,-0.22415,0.00016,17.16642]
[1777019373887,32.94,77896.96,21.0,-0.22415,0.00016,17.16642]
[1777019374386,32.94,77896.6,21.0,-0.22421,0.00016,17.16877]
[1777019374406,32.94,77896.6,21.0,-0.22421,0.00016,17.16877]
[1777019374912,32.94,77896.6,21.0,-0.22421,0.00016,17.16877]
[1777019374932,32.94,77896.6,21.0,-0.22421,0.00016,17.16877]
[1777019375154,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375176,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375211,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375239,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375271,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375302,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375476,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375487,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375506,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375525,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375547,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375567,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375586,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375598,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375618,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375640,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375662,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375682,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375702,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375734,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375754,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375785,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375804,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375831,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375850,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375872,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375905,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375924,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375965,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019375987,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019376009,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019376055,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019376075,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019376118,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019376138,32.94,77896.81,21.0,-0.22416,0.00016,17.16687]
[1777019376026,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376157,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376185,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376208,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376228,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376275,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376294,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376317,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376336,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376360,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376380,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376405,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376427,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376447,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376485,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376504,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376536,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376556,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376575,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376595,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376616,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376637,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376656,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376682,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376702,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376722,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376774,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376795,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376814,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376835,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376875,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376897,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019376915,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019377005,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019377025,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019377085,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019377106,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019377125,32.93,77896.73,21.0,-0.22417,0.00016,17.16694]
[1777019377231,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377250,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377271,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377298,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377318,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377381,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377403,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377423,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377443,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377462,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377534,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377553,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377606,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377629,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377648,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377668,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377687,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377699,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377754,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377778,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377793,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377854,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377876,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377897,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377920,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377941,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377963,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377984,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378004,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378023,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378056,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378077,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378097,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378117,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378138,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019377227,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378158,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378180,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378247,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378267,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378289,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378309,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378352,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378373,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378436,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378456,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378484,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378507,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378530,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378571,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378594,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378618,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378650,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378673,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378699,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378720,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378741,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378760,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378786,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378806,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378819,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378846,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378865,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378884,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378908,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378932,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019378951,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019379001,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019379022,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019379098,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019379117,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019379138,32.93,77896.73,21.0,-0.22411,0.00016,17.1647]
[1777019379102,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379160,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379180,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379200,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379224,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379247,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379273,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379292,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379337,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379357,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379379,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379399,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379420,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379438,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379466,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379489,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379509,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379544,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379565,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379587,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379608,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379627,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379689,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379713,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379734,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379783,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379808,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379829,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379850,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379863,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379884,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379920,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019379945,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019380007,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019380032,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019380053,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019380104,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019380125,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019380148,32.91,77896.36,21.0,-0.22409,0.00016,17.16371]
[1777019380169,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380189,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380218,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380240,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380261,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380285,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380334,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380356,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380376,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380396,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380429,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380449,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380524,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380544,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380596,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380617,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380638,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380658,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380678,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380736,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380755,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380793,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380812,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380831,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380884,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380906,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380959,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019380983,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019381003,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019381031,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019381048,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019381092,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019381117,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019381137,32.91,77896.36,21.0,-0.22408,0.00016,17.16334]
[1777019381186,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381207,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381258,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381278,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381305,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381325,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381346,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381382,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381403,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381422,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381476,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381496,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381583,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381603,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381623,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381686,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381708,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381725,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381746,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381809,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381828,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381889,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381909,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381928,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381948,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381968,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019381980,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019382002,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019382021,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019382116,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019382136,32.91,77896.52,21.0,-0.22406,0.00016,17.16227]
[1777019382029,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382204,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382227,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382246,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382326,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382346,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382366,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382445,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382466,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382485,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382565,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382585,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382605,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382625,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382657,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382678,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382700,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382751,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382774,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382794,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382827,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382847,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382878,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382898,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019382998,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019383017,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019383029,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019383048,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019383138,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019383158,32.91,77896.54,21.0,-0.22402,0.00016,17.16047]
[1777019383099,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383179,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383238,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383258,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383278,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383299,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383351,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383371,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383391,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383412,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383433,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383482,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383502,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383521,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383570,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383590,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383609,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383632,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383687,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383706,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383729,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383751,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383808,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383829,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383852,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383872,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383918,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383938,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383978,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019383998,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019384017,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019384041,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019384061,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019384090,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019384109,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019384130,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019384152,32.91,77896.59,21.0,-0.22401,0.00016,17.15997]
[1777019384143,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384173,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384194,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384203,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384257,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384277,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384299,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384319,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384339,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384368,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384390,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384413,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384433,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384471,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384492,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384548,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384569,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384589,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384609,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384630,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384650,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384695,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384716,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384757,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384777,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384797,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384818,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384841,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384862,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384880,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384910,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384931,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019384955,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385002,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385021,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385043,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385065,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385085,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385104,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385129,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385148,32.91,77896.51,21.0,-0.22401,0.00016,17.16031]
[1777019385123,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385215,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385235,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385255,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385277,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385311,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385331,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385350,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385375,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385396,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385416,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385436,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385459,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385481,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385503,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385531,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385550,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385597,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385619,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385638,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385726,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385747,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385767,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385819,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385841,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385862,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385882,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385902,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385922,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385944,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385968,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019385987,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019386007,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019386035,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019386057,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019386077,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019386106,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019386126,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019386145,32.91,77896.28,21.0,-0.22405,0.00016,17.16182]
[1777019386173,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386192,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386224,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386249,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386265,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386285,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386296,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386360,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386382,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386403,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386422,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386499,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386519,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386600,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386622,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386643,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386662,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386683,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386804,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386826,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386845,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386878,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386897,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386935,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386955,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019386974,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019387023,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019387043,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019387063,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019387095,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019387115,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019387158,32.91,77896.38,21.0,-0.22403,0.00016,17.16099]
[1777019387145,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387178,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387257,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387276,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387329,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387349,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387370,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387393,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387413,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387424,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387451,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387474,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387649,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387671,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387693,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387713,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387758,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387777,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387822,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387842,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387862,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387881,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387972,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019387993,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019388015,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019388039,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019388059,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019388079,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019388099,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019388121,32.9,77896.44,21.0,-0.22402,0.00016,17.16042]
[1777019388073,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388184,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388204,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388226,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388249,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388270,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388288,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388328,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388350,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388371,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388390,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388410,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388496,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388516,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388536,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388548,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388570,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388590,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388610,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388630,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388718,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388737,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388875,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388898,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388919,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388939,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388958,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019388981,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019389003,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019389023,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019389042,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019389123,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019389143,32.9,77896.46,21.0,-0.22401,0.00016,17.16029]
[1777019389082,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389197,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389219,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389239,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389259,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389278,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389365,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389385,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389419,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389440,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389460,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389509,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389529,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389551,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389571,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389591,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389611,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389632,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389653,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389674,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389694,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389705,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389759,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389779,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389799,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389819,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389839,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389861,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389883,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389904,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389923,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389959,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019389980,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019390002,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019390075,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019390097,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019390117,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019390138,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019390161,32.9,77896.46,21.0,-0.22401,0.00016,17.16026]
[1777019390180,32.9,77895.92,21.0,-0.2241,0.00016,17.1637]
[1777019390214,32.9,77895.92,21.0,-0.2241,0.00016,17.1637]
[1777019390643,32.9,77890.73,21.0,-0.22491,0.00016,17.19816]
[1777019395993,32.9,77889.45,21.0,-0.2251,0.00016,17.20588]
[1777019401688,32.9,77892.68,21.0,-0.22456,0.00016,17.18316]
[1777019406057,32.89,77890.66,21.0,-0.22486,0.00016,17.1959]
[1777019406060,32.89,77890.66,21.0,-0.22486,0.00016,17.1959]
[1777019406162,32.89,77890.49,21.0,-0.22488,0.00016,17.19664]
[1777019407762,32.89,77882.38,21.0,-0.22616,0.00016,17.25021]
[1777019410064,32.89,77879.5,21.0,-0.22661,0.00016,17.26885]
[1777019410739,32.89,77874.57,21.0,-0.22739,0.00016,17.30106]
[1777019412299,32.88,77866.79,21.0,-0.22861,0.00016,17.35166]
[1777019414592,32.88,77864.33,21.0,-0.22899,0.00016,17.36712]
[1777019415789,32.88,77864.28,21.0,-0.22898,0.00016,17.36703]
[1777019416167,32.88,77864.28,21.0,-0.22898,0.00016,17.36703]
[1777019416133,32.88,77870.57,21.0,-0.22796,0.00016,17.32498]
[1777019416826,32.88,77876.2,21.0,-0.22706,0.00016,17.28739]
[1777019418999,32.88,77877.68,21.0,-0.22681,0.00016,17.27724]
[1777019422831,32.87,77882.97,21.0,-0.22594,0.00016,17.24088]
[1777019424890,32.87,77883.33,21.0,-0.22587,0.00016,17.23782]
[1777019430924,32.86,77881.28,21.0,-0.22615,0.00016,17.24939]
[1777019433000,32.86,77881.37,20.9,-0.22609,0.00016,17.24381]
[1777019433945,32.86,77871.17,20.9,-0.22771,0.00016,17.311]
[1777019438980,32.85,77873.17,20.9,-0.22734,0.00016,17.29583]
[1777019444018,32.85,77873.16,20.9,-0.2273,0.00016,17.29417]
[1777019444292,32.85,77873.16,20.9,-0.2273,0.00016,17.29417]
[1777019449700,32.84,77876.49,20.9,-0.22673,0.00016,17.27031]
[1777019455093,32.77,77876.68,20.9,-0.22621,0.00016,17.24819]
[1777019460129,32.74,77876.5,20.9,-0.22603,0.00016,17.24035]
[1777019464155,32.73,77873.44,20.9,-0.2265,0.00016,17.25964]
[1777019465282,32.73,77864.39,20.9,-0.22793,0.00016,17.31922]
[1777019469318,32.72,77854.36,20.9,-0.22952,0.00016,17.38451]
[1777019475032,32.72,77857.42,20.9,-0.22897,0.00016,17.36177]
[1777019481279,32.71,77857.74,20.9,-0.22885,0.00016,17.35702]
[1777019482718,32.71,77857.74,20.9,-0.22885,0.00016,17.35702]
[1777019482744,32.71,77856.99,20.9,-0.22897,0.00016,17.36164]
[1777019489235,32.7,77853.49,20.9,-0.22949,0.00016,17.38314]
[1777019493186,32.69,77856.29,20.9,-0.22897,0.00016,17.35844]
[1777019498440,32.69,77856.3,20.9,-0.22892,0.00016,17.35642]
[1777019503546,32.68,77856.65,20.9,-0.22883,0.00016,17.35277]
[1777019509825,32.67,77859.2,20.9,-0.22837,0.00016,17.33355]
[1777019511639,32.67,77858.17,20.9,-0.22852,0.00016,17.33981]
[1777019515553,32.67,77856.92,20.9,-0.22869,0.00016,17.3467]
[1777019515654,32.67,77857.1,20.9,-0.22865,0.00016,17.34511]
[1777019521559,32.66,77857.48,20.9,-0.22853,0.00016,17.3402]
[1777019524013,32.66,77856.84,20.9,-0.22863,0.00016,17.34408]
[1777019529616,32.65,77855.01,20.9,-0.22887,0.00016,17.35406]
[1777019534650,32.64,77856.01,20.9,-0.22867,0.00016,17.34587]
[1777019539686,32.64,77854.38,20.9,-0.2289,0.00016,17.35522]
[1777019544720,32.63,77854.93,20.9,-0.22878,0.00016,17.35007]
[1777019549756,32.63,77855.37,20.9,-0.22867,0.00016,17.34568]
[1777019550845,32.63,77855.37,20.9,-0.22867,0.00016,17.34568]
[1777019556894,32.62,77854.57,20.9,-0.22871,0.00016,17.34425]
[1777019557037,32.62,77854.57,20.9,-0.22871,0.00016,17.34425]
[1777019562346,32.61,77848.24,20.9,-0.2297,0.00016,17.38466]
[1777019567882,32.61,77844.75,20.9,-0.23022,0.00016,17.40594]
[1777019568814,32.61,77844.75,20.9,-0.23022,0.00016,17.40594]
[1777019568889,32.61,77844.86,20.9,-0.23019,0.00016,17.40488]
[1777019573926,32.6,77847.61,20.9,-0.22972,0.00016,17.38537]
[1777019574203,32.6,77847.61,20.9,-0.22972,0.00016,17.38537]
[1777019574297,32.6,77847.61,20.9,-0.22972,0.00016,17.38537]
[1777019574952,32.6,77852.98,20.9,-0.22883,0.00016,17.34896]
[1777019579965,32.6,77856.42,20.9,-0.22825,0.00016,17.32472]
[1777019585001,32.59,77856.01,20.9,-0.22828,0.00016,17.32617]
[1777019591355,32.59,77856.06,20.9,-0.22826,0.00016,17.32532]
[1777019598479,32.58,77851.96,20.9,-0.22886,0.00016,17.34977]
[1777019604137,32.57,77847.34,20.9,-0.22956,0.00016,17.37853]
[1777019609173,32.56,77851.41,20.9,-0.22885,0.00016,17.3495]
[1777019615215,32.56,77851.4,20.9,-0.22877,0.00016,17.34277]
[1777019623271,32.55,77851.29,20.9,-0.22872,0.00016,17.34062]
[1777019628308,32.54,77847.18,20.9,-0.22934,0.00016,17.36619]
[1777019633343,32.53,77851.29,20.9,-0.22863,0.00016,17.33672]
[1777019640392,32.52,77851.47,20.9,-0.22853,0.00016,17.33279]
[1777019645428,32.52,77852.51,20.9,-0.22831,0.00016,17.32343]
[1777019650462,32.51,77852.32,20.9,-0.22829,0.00016,17.32266]
[1777019655498,32.5,77853.0,20.9,-0.22813,0.00016,17.31604]
[1777019661331,32.5,77852.82,20.9,-0.22812,0.00016,17.31564]
[1777019667416,32.49,77852.75,20.9,-0.22808,0.00016,17.31373]
[1777019668739,32.48,77851.26,20.9,-0.2283,0.00016,17.32294]
[1777019669208,32.48,77851.26,20.9,-0.2283,0.00016,17.32294]
[1777019669366,32.48,77851.26,20.9,-0.2283,0.00016,17.32294]
[1777019669391,32.48,77851.26,21.0,-0.2283,0.00016,17.32294]
[1777019669412,32.48,77851.26,21.0,-0.2283,0.00016,17.32294]
[1777019669382,32.48,77849.31,21.0,-0.22861,0.00016,17.33562]
[1777019669519,32.48,77849.31,21.0,-0.22861,0.00016,17.33562]
[1777019669787,32.48,77849.31,21.0,-0.22861,0.00016,17.33562]
[1777019669862,32.48,77849.31,21.0,-0.22861,0.00016,17.33562]
[1777019670042,32.48,77849.31,21.0,-0.22861,0.00016,17.33562]
[1777019670063,32.48,77849.31,21.0,-0.22861,0.00016,17.33562]
[1777019670136,32.48,77823.3,21.0,-0.23286,0.00016,17.50887]
[1777019670608,32.48,77823.3,21.0,-0.23286,0.00016,17.50887]
[1777019670628,32.48,77823.3,21.0,-0.23286,0.00016,17.50887]
[1777019671114,32.48,77823.3,21.0,-0.23286,0.00016,17.50887]
[1777019671134,32.48,77823.3,21.0,-0.23286,0.00016,17.50887]
[1777019671682,32.48,77817.09,21.0,-0.23384,0.00016,17.54537]
[1777019671702,32.48,77817.09,21.0,-0.23384,0.00016,17.54537]
[1777019672254,32.48,77817.09,21.0,-0.23384,0.00016,17.54537]
[1777019672274,32.48,77817.09,21.0,-0.23384,0.00016,17.54537]
[1777019672975,32.48,77819.2,21.0,-0.23349,0.00016,17.53129]
[1777019672995,32.48,77819.2,21.0,-0.23349,0.00016,17.53129]
[1777019673856,32.48,77819.59,21.0,-0.23342,0.00016,17.52863]
[1777019673875,32.48,77819.59,21.0,-0.23342,0.00016,17.52863]
[1777019674638,32.48,77819.07,21.0,-0.23351,0.00016,17.53201]
[1777019674657,32.48,77819.07,21.0,-0.23351,0.00016,17.53201]
[1777019675356,32.48,77819.07,21.0,-0.23351,0.00016,17.53201]
[1777019675393,32.48,77819.07,21.0,-0.23351,0.00016,17.53201]
[1777019676002,32.48,77819.09,21.0,-0.2335,0.00016,17.5318]
[1777019676022,32.48,77819.09,21.0,-0.2335,0.00016,17.5318]
[1777019676632,32.48,77818.83,21.0,-0.23354,0.00016,17.53345]
[1777019676655,32.48,77818.83,21.0,-0.23354,0.00016,17.53345]
[1777019677170,32.48,77818.83,21.0,-0.23354,0.00016,17.53345]
[1777019677189,32.48,77818.83,21.0,-0.23354,0.00016,17.53345]
[1777019677686,32.48,77818.87,21.0,-0.23353,0.00016,17.53311]
[1777019677705,32.48,77818.87,21.0,-0.23353,0.00016,17.53311]
[1777019678302,32.48,77818.87,21.0,-0.23353,0.00016,17.53311]
[1777019678322,32.48,77818.87,21.0,-0.23353,0.00016,17.53311]
[1777019678860,32.48,77813.81,21.0,-0.23437,0.00017,17.56655]
[1777019678881,32.48,77813.81,21.0,-0.23437,0.00017,17.56655]
[1777019679401,32.48,77813.81,21.0,-0.23437,0.00017,17.56655]
[1777019679421,32.48,77813.81,21.0,-0.23437,0.00017,17.56655]
[1777019679421,32.48,77814.25,21.0,-0.23429,0.00016,17.56352]
[1777019679913,32.48,77814.25,21.0,-0.23429,0.00016,17.56352]
[1777019679934,32.48,77814.25,21.0,-0.23429,0.00016,17.56352]
[1777019679960,32.48,77814.37,21.0,-0.23427,0.00016,17.56261]
[1777019680469,32.48,77814.37,21.0,-0.23427,0.00016,17.56261]
[1777019680493,32.48,77814.37,21.0,-0.23427,0.00016,17.56261]
[1777019681062,32.48,77814.37,21.0,-0.23427,0.00016,17.56261]
[1777019681082,32.48,77814.37,21.0,-0.23427,0.00016,17.56261]
[1777019681747,32.48,77814.68,21.0,-0.23421,0.00016,17.56044]
[1777019681766,32.48,77814.68,21.0,-0.23421,0.00016,17.56044]
[1777019682376,32.48,77814.68,21.0,-0.23421,0.00016,17.56044]
[1777019682395,32.48,77814.68,21.0,-0.23421,0.00016,17.56044]
[1777019682968,32.48,77815.61,21.0,-0.23406,0.00016,17.55417]
[1777019682989,32.48,77815.61,21.0,-0.23406,0.00016,17.55417]
[1777019683645,32.48,77815.89,21.0,-0.23401,0.00016,17.55221]
[1777019683667,32.48,77815.89,21.0,-0.23401,0.00016,17.55221]
[1777019684104,32.48,77815.89,21.0,-0.23401,0.00016,17.55221]
[1777019684124,32.48,77815.89,21.0,-0.23401,0.00016,17.55221]
[1777019684820,32.48,77817.27,21.0,-0.23378,0.00016,17.54296]
[1777019684840,32.48,77817.27,21.0,-0.23378,0.00016,17.54296]
[1777019685354,32.48,77817.27,21.0,-0.23378,0.00016,17.54296]
[1777019685391,32.48,77817.27,21.0,-0.23378,0.00016,17.54296]
[1777019685412,32.48,77817.27,21.0,-0.23378,0.00016,17.54296]
[1777019686019,32.48,77817.56,21.0,-0.23373,0.00016,17.54086]
[1777019686039,32.48,77817.56,21.0,-0.23373,0.00016,17.54086]
[1777019686491,32.48,77817.56,21.0,-0.23372,0.00016,17.54069]
[1777019686494,32.48,77817.56,21.0,-0.23372,0.00016,17.54069]
[1777019687041,32.48,77817.56,21.0,-0.23372,0.00016,17.54069]
[1777019687062,32.48,77817.56,21.0,-0.23372,0.00016,17.54069]
[1777019687560,32.48,77819.73,21.0,-0.23337,0.00016,17.5263]
[1777019687581,32.48,77819.73,21.0,-0.23337,0.00016,17.5263]
[1777019688135,32.48,77819.73,21.0,-0.23337,0.00016,17.5263]
[1777019688156,32.48,77819.73,21.0,-0.23337,0.00016,17.5263]
[1777019688653,32.48,77819.97,21.0,-0.23332,0.00016,17.52455]
[1777019688678,32.48,77819.97,21.0,-0.23332,0.00016,17.52455]
[1777019688705,32.48,77819.97,21.0,-0.23332,0.00016,17.52455]
[1777019688873,32.47,77820.42,21.0,-0.23325,0.00016,17.52141]
[1777019689479,32.47,77820.42,21.0,-0.23325,0.00016,17.52141]
[1777019692564,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692586,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692607,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692629,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692748,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692768,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692802,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692823,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692848,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692869,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692890,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692908,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692966,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019692985,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693007,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693026,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693038,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693123,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693143,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693183,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693203,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693223,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693242,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693286,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693306,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693326,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693346,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693366,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693433,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693453,32.47,77820.56,21.0,-0.23321,0.00016,17.51983]
[1777019693448,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693473,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693493,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693515,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693535,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693568,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693588,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693659,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693678,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693697,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693719,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693738,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693848,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693869,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693888,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693915,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693939,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019693959,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694017,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694037,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694090,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694110,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694118,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694130,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694150,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694171,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694191,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694211,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694230,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694242,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694321,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694342,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694364,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694387,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694447,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694469,32.47,77820.56,21.0,-0.2332,0.00016,17.51957]
[1777019694422,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694491,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694516,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694536,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694556,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694576,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694598,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694617,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694717,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694738,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694757,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694782,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694802,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694824,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694892,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694912,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694972,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019694991,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695012,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695035,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695099,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695119,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695143,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695229,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695249,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695270,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695281,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695393,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695414,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695435,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695454,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695477,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695602,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695623,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695644,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695663,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695679,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695701,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695721,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695741,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695761,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695780,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695830,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695849,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695869,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695958,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019695977,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696049,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696068,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696088,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696193,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696216,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696237,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696261,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696281,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696300,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696475,32.47,77820.56,21.0,-0.23319,0.00016,17.51929]
[1777019696495,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696515,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696551,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696573,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696629,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696649,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696662,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696685,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696705,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696725,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696744,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696764,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696786,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696807,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696826,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696890,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696910,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696930,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696949,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696973,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019696994,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697046,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697066,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697087,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697107,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697128,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697148,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697168,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697188,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697229,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697249,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697287,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697307,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697327,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697350,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697371,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697404,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697424,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697445,32.47,77820.56,21.0,-0.23319,0.00016,17.51922]
[1777019697478,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697497,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697518,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697538,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697559,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697595,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697614,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697634,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697657,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697676,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697688,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697708,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697727,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697800,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697820,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697840,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697860,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697882,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697902,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697962,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019697981,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698003,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698023,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698043,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698063,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698082,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698123,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698143,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698163,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698184,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698205,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698226,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698246,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698265,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698346,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698366,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698386,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698407,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698427,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698473,32.47,77820.56,21.0,-0.23319,0.00016,17.51893]
[1777019698467,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698494,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698512,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698547,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698567,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698592,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698607,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698627,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698649,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698671,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698690,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698701,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698820,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698842,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698866,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698888,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698906,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019698982,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699002,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699033,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699053,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699074,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699098,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699118,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699138,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699161,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699181,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699229,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699249,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699269,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699290,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699312,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699331,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699377,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699399,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699438,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699463,32.47,77820.26,21.0,-0.23322,0.00016,17.52035]
[1777019699432,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699482,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699527,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699548,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699568,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699588,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699656,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699676,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699696,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699716,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699727,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699748,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699773,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699793,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699814,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699833,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699903,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699923,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699944,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019699967,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700066,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700087,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700106,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700126,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700148,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700166,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700201,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700220,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700240,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700266,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700289,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700309,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700329,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700349,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700430,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700450,32.47,77818.71,21.0,-0.23347,0.00016,17.53046]
[1777019700410,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700525,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700546,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700565,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700654,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700673,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700693,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700723,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700744,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700763,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700792,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700810,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700821,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700845,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700865,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700916,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700939,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700959,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700980,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019700999,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701113,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701159,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701179,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701226,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701247,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701267,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701348,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701368,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701390,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701411,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701431,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701455,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701475,32.47,77818.03,21.0,-0.23358,0.00016,17.53497]
[1777019701505,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701524,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701572,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701596,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701616,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701637,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701656,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701675,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701695,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701766,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701786,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701824,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701847,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701854,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701864,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701883,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019701903,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702000,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702020,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702042,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702063,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702092,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702111,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702151,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702171,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702182,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702209,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702227,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702249,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702270,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702289,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702353,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702369,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702410,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702430,32.47,77817.94,21.0,-0.23359,0.00016,17.53528]
[1777019702507,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702526,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702545,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702566,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702638,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702658,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702679,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702701,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702729,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702750,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702769,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702796,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702817,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702843,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702863,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702883,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702907,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019702927,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703013,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703036,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703053,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703074,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703094,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703114,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703137,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703156,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703274,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703294,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703314,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703334,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703359,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703379,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703410,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703449,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703470,32.46,77817.64,21.0,-0.23363,0.00016,17.53696]
[1777019703490,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703510,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703530,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703550,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703581,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703604,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703635,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703655,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703703,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703723,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703742,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703763,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703786,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703807,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703826,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703849,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703869,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703906,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703917,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703926,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703946,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703966,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019703986,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704011,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704028,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704079,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704100,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704122,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704142,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704163,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704183,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704229,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704244,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704262,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704275,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704292,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704314,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704335,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704356,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704377,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704398,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704416,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704427,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704449,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704470,32.46,77817.72,21.0,-0.23361,0.00016,17.53612]
[1777019704490,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704509,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704530,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704551,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704570,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704595,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704613,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704633,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704656,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704681,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704697,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704745,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704767,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704794,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704814,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704834,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704856,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704878,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704898,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704918,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019704995,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705013,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705044,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705062,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705082,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705109,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705128,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705150,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705168,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705222,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705241,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705261,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705280,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705303,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705324,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705345,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705373,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705384,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705407,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705429,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705449,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705470,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705481,32.46,77817.07,21.0,-0.23372,0.00016,17.54043]
[1777019705426,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705511,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705530,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705610,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705629,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705656,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705671,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705693,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705711,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705731,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705753,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705819,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705839,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705859,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705881,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705927,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705947,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705969,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019705991,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706032,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706053,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706074,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706097,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706118,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706138,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706158,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706177,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706198,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706256,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706276,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706298,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706318,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706337,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706367,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706387,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706424,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706444,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706464,32.46,77811.19,21.0,-0.23469,0.00017,17.5793]
[1777019706385,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706504,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706532,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706552,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706572,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706592,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706604,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706626,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706646,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706666,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706686,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706705,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706725,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706746,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706780,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706800,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706840,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706863,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706884,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706904,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706927,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706947,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706972,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019706993,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707095,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707115,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707169,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707192,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707211,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707231,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707251,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707270,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707347,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707370,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707390,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707410,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707430,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707450,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707469,32.46,77811.03,21.0,-0.23471,0.00017,17.58022]
[1777019707448,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707493,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707515,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707562,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707582,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707610,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707632,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707651,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707692,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707711,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707732,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707754,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707774,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707794,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707828,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707847,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707896,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707916,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707938,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019707995,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708015,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708042,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708063,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708109,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708129,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708150,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708172,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708201,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708221,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708241,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708263,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708283,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708375,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708394,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708423,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708443,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708463,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708483,32.46,77811.18,21.0,-0.23468,0.00017,17.57897]
[1777019708505,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708539,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708560,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708580,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708608,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708628,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708648,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708676,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708708,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708729,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708761,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708780,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708792,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708828,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708849,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708869,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708895,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708915,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708936,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708974,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019708994,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709043,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709063,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709083,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709103,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709123,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709191,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709210,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709273,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709294,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709314,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709334,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709354,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709409,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709428,32.46,77812.94,21.0,-0.23438,0.00017,17.56707]
[1777019709492,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709512,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709533,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709553,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709573,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709595,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709616,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709635,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709707,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709728,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709747,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709766,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709791,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709813,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709833,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709843,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709864,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709892,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709909,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709938,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709950,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019709981,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019710002,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019710016,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019710036,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019710066,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019710093,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019710133,32.46,77813.21,21.0,-0.23433,0.00017,17.56504]
[1777019710674,32.46,77813.21,21.0,-0.23433,0.00017,17.56493]
[1777019710694,32.46,77813.21,21.0,-0.23433,0.00017,17.56493]
[1777019711205,32.46,77813.21,21.0,-0.23433,0.00017,17.56493]
[1777019711230,32.46,77813.21,21.0,-0.23433,0.00017,17.56493]
[1777019711331,32.46,77798.78,21.0,-0.23672,0.00017,17.66014]
[1777019711888,32.46,77798.78,21.0,-0.23672,0.00017,17.66014]
[1777019711909,32.46,77798.78,21.0,-0.23672,0.00017,17.66014]
[1777019712529,32.46,77799.77,21.0,-0.23655,0.00017,17.6534]
[1777019712550,32.46,77799.77,21.0,-0.23655,0.00017,17.6534]
[1777019713046,32.46,77799.77,21.0,-0.23655,0.00017,17.6534]
[1777019713068,32.46,77799.77,21.0,-0.23655,0.00017,17.6534]
[1777019713644,32.46,77798.04,21.0,-0.23683,0.00017,17.66459]
[1777019713665,32.46,77798.04,21.0,-0.23683,0.00017,17.66459]
[1777019714241,32.46,77798.04,21.0,-0.23683,0.00017,17.66459]
[1777019714261,32.46,77798.04,21.0,-0.23683,0.00017,17.66459]
[1777019719302,32.45,77796.45,21.0,-0.23707,0.00017,17.674]
[1777019724808,32.45,77794.41,21.0,-0.23737,0.00017,17.68605]
[1777019729403,32.44,77794.73,21.0,-0.2373,0.00017,17.68299]
[1777019729504,32.44,77794.45,21.0,-0.23733,0.00017,17.68435]
[1777019729938,32.44,77794.45,21.0,-0.23733,0.00017,17.68435]
[1777019729942,32.44,77794.45,21.0,-0.23733,0.00017,17.68435]
[1777019730024,32.44,77794.6,21.0,-0.23731,0.00017,17.68336]
[1777019735152,32.44,77794.17,21.0,-0.23729,0.00017,17.6796]
[1777019737329,32.42,77801.75,21.0,-0.2359,0.00017,17.62424]
[1777019744677,32.4,77800.16,21.0,-0.23608,0.00017,17.63127]
[1777019745129,32.4,77788.03,21.0,-0.23809,0.00017,17.71081]
[1777019750164,32.31,77787.12,21.0,-0.23764,0.00017,17.69212]
[1777019755198,32.3,77789.85,21.0,-0.23713,0.00017,17.67182]
[1777019758259,32.3,77790.07,21.0,-0.23707,0.00017,17.66949]
[1777019759214,32.3,77792.54,21.0,-0.23665,0.00017,17.65271]
[1777019759227,32.28,77795.09,21.0,-0.2361,0.00017,17.63087]
[1777019759627,32.28,77795.09,21.0,-0.2361,0.00017,17.63087]
[1777019760489,32.27,77795.49,21.0,-0.23595,0.00017,17.62477]
[1777019761400,32.27,77795.49,21.0,-0.23595,0.00017,17.62477]
[1777019761502,32.25,77797.85,21.0,-0.23545,0.00017,17.60452]
[1777019761602,32.25,77797.85,21.0,-0.23545,0.00017,17.60452]
[1777019762251,32.23,77796.42,21.0,-0.23558,0.00017,17.60973]
[1777019767286,32.16,77796.46,21.0,-0.23507,0.00017,17.58857]
[1777019772322,32.13,77796.45,21.0,-0.23486,0.00017,17.5801]
[1777019774702,32.12,77795.95,21.0,-0.23492,0.00017,17.58232]
[1777019779431,32.12,77794.56,21.0,-0.23512,0.00017,17.59015]
[1777019779464,32.12,77794.56,21.0,-0.23512,0.00017,17.59015]
[1777019779496,32.12,77794.56,21.0,-0.23512,0.00017,17.59015]
[1777019779511,32.12,77794.56,21.0,-0.23512,0.00017,17.59015]
[1777019779548,32.12,77794.56,21.0,-0.23512,0.00017,17.59015]
[1777019779590,32.12,77794.21,21.0,-0.23517,0.00017,17.59213]
[1777019780376,32.11,77797.28,21.0,-0.23464,0.00017,17.57123]
[1777019785412,32.11,77799.17,21.0,-0.23428,0.00017,17.55667]
[1777019786962,32.11,77798.2,21.0,-0.23444,0.00017,17.56279]
[1777019787547,32.11,77797.5,21.0,-0.23454,0.00017,17.56711]
[1777019793354,32.1,77796.48,21.0,-0.23465,0.00017,17.56802]
[1777019797484,32.09,77796.45,21.0,-0.23461,0.00017,17.56664]
[1777019800517,32.09,77804.65,21.0,-0.23321,0.00017,17.51036]
[1777019805551,32.08,77797.32,21.0,-0.23439,0.00017,17.55771]
[1777019809501,32.08,77798.71,21.0,-0.23414,0.00017,17.54745]
[1777019814917,32.07,77797.91,21.0,-0.23423,0.00017,17.55119]
[1777019816279,32.07,77797.81,21.0,-0.23424,0.00017,17.55153]
[1777019819511,32.07,77790.6,21.0,-0.23542,0.00017,17.59862]
[1777019824685,32.06,77792.09,21.0,-0.23509,0.00017,17.5855]
[1777019827225,32.06,77792.38,21.0,-0.23503,0.00017,17.58311]
[1777019827581,32.06,77792.38,21.0,-0.23503,0.00017,17.58311]
[1777019827733,32.05,77793.26,21.0,-0.23487,0.00017,17.57677]
[1777019828023,32.05,77793.26,21.0,-0.23487,0.00017,17.57677]
[1777019828110,32.05,77804.71,21.0,-0.23295,0.00017,17.49941]
[1777019833297,32.05,77806.26,21.0,-0.23266,0.00017,17.48752]
[1777019833306,32.05,77806.26,21.0,-0.23266,0.00017,17.48752]
[1777019838785,32.04,77801.78,21.0,-0.23334,0.00017,17.51494]
[1777019843820,32.03,77803.14,21.0,-0.23306,0.00017,17.50382]
[1777019849317,32.03,77804.06,21.0,-0.23287,0.00017,17.49611]
[1777019850691,32.02,77805.97,21.0,-0.23254,0.00017,17.48249]
[1777019850701,32.02,77805.97,21.0,-0.23254,0.00017,17.48249]
[1777019855903,32.02,77804.13,21.0,-0.23276,0.00017,17.48809]
[1777019860938,32.01,77805.75,21.0,-0.23244,0.00017,17.47538]
[1777019865973,32.0,77806.78,21.0,-0.23223,0.00017,17.46669]
[1777019867326,32.0,77806.78,21.0,-0.23223,0.00017,17.46669]
[1777019867541,32.0,77806.78,21.0,-0.23223,0.00017,17.46669]
[1777019867554,32.0,77806.78,21.0,-0.23223,0.00017,17.46669]
[1777019867601,32.0,77806.78,21.0,-0.23223,0.00017,17.46669]
[1777019867578,32.0,77807.02,21.0,-0.23218,0.00017,17.46472]
[1777019870007,31.99,77814.79,21.0,-0.23079,0.00017,17.40786]
[1777019875037,31.98,77813.57,21.0,-0.23095,0.00017,17.41452]
[1777019880072,31.98,77812.39,21.0,-0.23111,0.00017,17.42094]
[1777019882843,31.97,77812.27,21.0,-0.23111,0.00017,17.42112]
[1777019888128,31.97,77814.35,21.0,-0.23073,0.00017,17.4052]
[1777019893163,31.96,77813.65,21.0,-0.23081,0.00017,17.40856]
[1777019898198,31.96,77813.64,21.0,-0.23078,0.00017,17.40728]
[1777019903233,31.95,77815.15,21.0,-0.2305,0.00017,17.39574]
[1777019908268,31.95,77813.91,21.0,-0.23067,0.00017,17.40291]
[1777019913303,31.94,77814.49,21.0,-0.23051,0.00017,17.3931]
[1777019918338,31.94,77814.38,21.0,-0.2305,0.00017,17.39268]
[1777019923373,31.94,77814.0,21.0,-0.23054,0.00017,17.39412]
[1777019928408,31.93,77814.43,21.0,-0.23044,0.00017,17.39008]
[1777019933445,31.93,77814.09,21.0,-0.23047,0.00017,17.39129]
[1777019939486,31.92,77813.71,21.0,-0.2305,0.00017,17.39255]
[1777019944521,31.92,77815.91,21.0,-0.23011,0.00017,17.37653]
[1777019949556,31.92,77816.29,21.0,-0.23002,0.00017,17.37296]
[1777019954590,31.91,77816.27,21.0,-0.23,0.00017,17.37214]
[1777019959626,31.91,77816.19,21.0,-0.22999,0.00017,17.37172]
[1777019961273,31.91,77817.11,21.0,-0.22984,0.00017,17.36526]
[1777019961319,31.91,77817.11,21.0,-0.22984,0.00017,17.36526]
[1777019961500,31.91,77817.11,21.0,-0.22984,0.00017,17.36526]
[1777019961535,31.91,77817.11,21.0,-0.22984,0.00017,17.36526]
[1777019961594,31.91,77817.11,21.0,-0.22984,0.00017,17.36526]
[1777019961642,31.91,77817.11,21.0,-0.22984,0.00017,17.36526]
[1777019961663,31.91,77823.96,21.0,-0.2287,0.00017,17.31836]
[1777019962720,31.91,77823.96,21.0,-0.2287,0.00017,17.31836]
[1777019962736,31.91,77832.02,21.0,-0.22735,0.00017,17.26258]
[1777019966336,31.9,77836.82,21.0,-0.22654,0.00016,17.2291]
[1777019971498,31.9,77834.76,21.0,-0.22684,0.00017,17.24171]
[1777019974582,31.9,77834.83,21.0,-0.22677,0.00017,17.23564]
[1777019979771,31.89,77835.65,21.0,-0.22659,0.00017,17.22791]
[1777019984807,31.88,77837.66,21.0,-0.22622,0.00016,17.21271]
[1777019987920,31.88,77837.44,21.0,-0.22625,0.00016,17.21369]
[1777019991473,31.88,77835.56,21.0,-0.22654,0.00017,17.22579]
[1777019997015,31.87,77836.56,21.0,-0.22634,0.00017,17.21728]
[1777019999492,31.87,77836.54,21.0,-0.22633,0.00017,17.21688]
[1777019999530,31.87,77836.54,21.0,-0.22633,0.00017,17.21688]
[1777020001724,31.87,77837.04,21.0,-0.22623,0.00016,17.2129]
[1777020005922,31.87,77836.96,21.0,-0.22621,0.00016,17.21212]
[1777020006417,31.87,77836.96,21.0,-0.22621,0.00016,17.21212]
[1777020007826,31.86,77837.24,21.0,-0.22616,0.00016,17.20993]
[1777020010139,31.86,77837.01,21.0,-0.22618,0.00017,17.2107]
[1777020011259,31.86,77836.78,21.0,-0.22621,0.00017,17.212]
[1777020017032,31.85,77837.96,21.0,-0.22597,0.00016,17.20194]
[1777020024296,31.85,77837.78,21.0,-0.22598,0.00016,17.2021]
[1777020024720,31.85,77837.78,21.0,-0.22598,0.00016,17.2021]
[1777020024866,31.85,77837.78,21.0,-0.22596,0.00016,17.20128]
[1777020027351,31.85,77846.34,21.0,-0.22454,0.00016,17.14174]
[1777020029076,31.84,77845.89,21.0,-0.2246,0.00016,17.1443]
[1777020034151,31.84,77846.36,21.0,-0.22444,0.00016,17.13472]
[1777020037423,31.84,77845.93,21.0,-0.2245,0.00016,17.13716]
[1777020037430,31.84,77845.93,21.0,-0.2245,0.00016,17.13716]
[1777020043213,31.83,77846.22,21.0,-0.22441,0.00016,17.13318]
[1777020048248,31.83,77846.65,21.0,-0.22431,0.00016,17.12887]
[1777020049542,31.83,77846.65,21.0,-0.22431,0.00016,17.12887]
[1777020049548,31.83,77846.65,21.0,-0.22431,0.00016,17.12887]
[1777020049778,31.83,77844.86,21.0,-0.22459,0.00016,17.14095]
[1777020053718,31.82,77844.88,21.0,-0.22456,0.00016,17.13964]
[1777020055799,31.82,77844.68,21.0,-0.22458,0.00016,17.14024]
[1777020057882,31.82,77844.85,21.0,-0.22454,0.00016,17.13843]
[1777020067529,31.81,77843.29,21.0,-0.22472,0.00016,17.14593]
[1777020073425,31.8,77846.59,21.0,-0.22412,0.00016,17.12093]
[1777020074479,31.8,77846.59,21.0,-0.22412,0.00016,17.12093]
[1777020081278,31.79,77845.14,21.0,-0.22432,0.00016,17.1291]
[1777020086516,31.78,77845.76,21.0,-0.22414,0.00016,17.12162]
[1777020091552,31.77,77842.19,21.0,-0.22465,0.00016,17.13957]
[1777020096587,31.77,77842.81,21.0,-0.22449,0.00016,17.13316]
[1777020101622,31.76,77838.06,21.0,-0.22523,0.00017,17.16388]
[1777020102825,31.76,77838.06,21.0,-0.22523,0.00017,17.16388]
[1777020102906,31.76,77838.06,21.0,-0.22523,0.00017,17.16388]
[1777020103639,31.76,77827.91,21.0,-0.22689,0.00017,17.23299]
[1777020108698,31.75,77827.22,21.0,-0.22696,0.00017,17.23582]
[1777020110881,31.75,77818.48,21.0,-0.22838,0.00017,17.2947]
[1777020116730,31.74,77815.52,21.0,-0.22882,0.00017,17.31243]
[1777020121769,31.73,77810.25,21.0,-0.22964,0.00017,17.34637]
[1777020128441,31.72,77809.68,21.0,-0.22969,0.00017,17.34841]
[1777020132832,31.71,77807.39,21.0,-0.23001,0.00017,17.36133]
[1777020138889,31.7,77809.51,21.0,-0.22958,0.00017,17.34359]
[1777020143924,31.69,77807.61,21.0,-0.22984,0.00017,17.35397]
[1777020149966,31.68,77807.34,21.0,-0.22982,0.00017,17.35318]
[1777020155001,31.68,77805.52,21.0,-0.23004,0.00017,17.35881]
[1777020160932,31.67,77806.69,21.0,-0.2298,0.00017,17.34907]
[1777020161288,31.67,77806.89,21.0,-0.22975,0.00017,17.34728]
[1777020166178,31.66,77799.64,21.0,-0.23092,0.00017,17.39482]
[1777020172122,31.65,77798.83,21.0,-0.23098,0.00017,17.39703]
[1777020177399,31.64,77799.48,21.0,-0.23082,0.00017,17.39075]
[1777020181062,31.63,77807.05,21.0,-0.22942,0.00017,17.33317]
[1777020188235,31.59,77800.52,21.0,-0.23027,0.00017,17.36748]
[1777020192468,31.58,77798.41,21.0,-0.23059,0.00017,17.38075]
[1777020194230,31.58,77797.48,21.0,-0.23073,0.00017,17.38629]
[1777020197639,31.58,77795.79,21.4,-0.23098,0.00017,17.3966]
[1777020197647,31.58,77795.79,21.4,-0.23098,0.00017,17.3966]
[1777020197732,31.58,77794.81,21.4,-0.23114,0.00017,17.40289]
[1777020198230,31.58,77794.81,21.4,-0.23114,0.00017,17.40289]
[1777020198251,31.58,77794.81,21.4,-0.23114,0.00017,17.40289]
[1777020198343,31.58,77794.81,21.4,-0.23114,0.00017,17.40289]
[1777020198472,31.58,77794.81,21.4,-0.23114,0.00017,17.40289]
[1777020198738,31.58,77794.81,21.4,-0.23114,0.00017,17.40289]
[1777020198758,31.58,77794.81,21.4,-0.23114,0.00017,17.40289]
[1777020199260,31.58,77793.8,21.4,-0.23131,0.00017,17.4098]
[1777020199282,31.58,77793.8,21.4,-0.23131,0.00017,17.4098]
[1777020199803,31.58,77793.8,21.4,-0.23131,0.00017,17.4098]
[1777020199825,31.58,77793.8,21.4,-0.23131,0.00017,17.4098]
[1777020200375,31.58,77788.52,21.4,-0.2322,0.00017,17.44602]
[1777020200396,31.58,77788.52,21.4,-0.2322,0.00017,17.44602]
[1777020200490,31.58,77788.52,21.4,-0.2322,0.00017,17.44602]
[1777020200872,31.58,77788.52,21.4,-0.2322,0.00017,17.44602]
[1777020200895,31.58,77788.52,21.4,-0.2322,0.00017,17.44602]
[1777020200973,31.58,77788.12,21.4,-0.23227,0.00017,17.4488]
[1777020201567,31.58,77788.12,21.4,-0.23227,0.00017,17.4488]
[1777020201590,31.58,77788.12,21.4,-0.23227,0.00017,17.4488]
[1777020202138,31.58,77786.19,21.4,-0.2326,0.00017,17.46201]
[1777020202158,31.58,77786.19,21.4,-0.2326,0.00017,17.46201]
[1777020202473,31.58,77786.19,21.4,-0.2326,0.00017,17.46201]
[1777020202480,31.58,77786.19,21.4,-0.2326,0.00017,17.46201]
[1777020203641,31.58,77763.67,21.4,-0.23643,0.00017,17.61551]
[1777020209381,31.57,77759.11,21.4,-0.23715,0.00017,17.64411]
[1777020212403,31.57,77769.19,21.4,-0.23538,0.00017,17.57065]
[1777020217403,31.57,77767.35,21.4,-0.23569,0.00017,17.58292]
[1777020223284,31.56,77770.64,21.4,-0.23512,0.00017,17.56012]
[1777020228319,31.56,77769.26,21.4,-0.23535,0.00017,17.56927]
[1777020232757,31.56,77781.42,21.4,-0.23327,0.00017,17.4861]
[1777020238213,31.56,77776.24,21.4,-0.23416,0.00017,17.52161]
[1777020239620,31.56,77766.94,21.4,-0.23574,0.00017,17.58495]
[1777020241744,31.56,77776.6,21.4,-0.23409,0.00017,17.51909]
[1777020244021,31.56,77777.21,21.4,-0.23399,0.00017,17.51495]
[1777020244040,31.56,77777.21,21.4,-0.23399,0.00017,17.51495]
[1777020244506,31.56,77782.64,21.4,-0.23307,0.00017,17.47787]
[1777020244527,31.56,77782.64,21.4,-0.23307,0.00017,17.47787]
[1777020245052,31.56,77782.64,21.4,-0.23307,0.00017,17.47787]
[1777020245073,31.56,77782.64,21.4,-0.23307,0.00017,17.47787]
[1777020245645,31.56,77784.85,21.4,-0.2327,0.00017,17.46289]
[1777020245665,31.56,77784.85,21.4,-0.2327,0.00017,17.46289]
[1777020246243,31.56,77784.78,21.4,-0.23271,0.00017,17.46344]
[1777020246262,31.56,77784.78,21.4,-0.23271,0.00017,17.46344]
[1777020246788,31.56,77784.78,21.4,-0.23271,0.00017,17.46344]
[1777020246808,31.56,77784.78,21.4,-0.23271,0.00017,17.46344]
[1777020247203,31.56,77784.32,21.4,-0.23279,0.00017,17.46659]
[1777020247223,31.56,77784.32,21.4,-0.23279,0.00017,17.46659]
[1777020247666,31.56,77784.32,21.4,-0.23279,0.00017,17.46659]
[1777020247687,31.56,77784.32,21.4,-0.23279,0.00017,17.46659]
[1777020248214,31.56,77782.64,21.4,-0.23308,0.00017,17.47814]
[1777020248233,31.56,77782.64,21.4,-0.23308,0.00017,17.47814]
[1777020248859,31.56,77782.64,21.4,-0.23308,0.00017,17.47814]
[1777020248879,31.56,77782.64,21.4,-0.23308,0.00017,17.47814]
[1777020249478,31.56,77782.95,21.4,-0.23302,0.00017,17.47607]
[1777020249498,31.56,77782.95,21.4,-0.23302,0.00017,17.47607]
[1777020249996,31.56,77782.95,21.4,-0.23302,0.00017,17.47607]
[1777020250016,31.56,77782.95,21.4,-0.23302,0.00017,17.47607]
[1777020250491,31.56,77782.76,21.4,-0.23306,0.00017,17.47742]
[1777020250512,31.56,77782.76,21.4,-0.23306,0.00017,17.47742]
[1777020251059,31.56,77782.76,21.4,-0.23306,0.00017,17.47742]
[1777020251079,31.56,77782.76,21.4,-0.23306,0.00017,17.47742]
[1777020251517,31.56,77782.84,21.4,-0.23305,0.00017,17.47692]
[1777020251598,31.56,77782.84,21.4,-0.23305,0.00017,17.47692]
[1777020252145,31.56,77782.6,21.4,-0.23309,0.00017,17.4786]
[1777020252165,31.56,77782.6,21.4,-0.23309,0.00017,17.4786]
[1777020252692,31.56,77782.6,21.4,-0.23309,0.00017,17.4786]
[1777020252711,31.56,77782.6,21.4,-0.23309,0.00017,17.4786]
[1777020253268,31.56,77783.48,21.4,-0.23294,0.00017,17.47262]
[1777020253290,31.56,77783.48,21.4,-0.23294,0.00017,17.47262]
[1777020253880,31.56,77783.48,21.4,-0.23294,0.00017,17.47262]
[1777020253899,31.56,77783.48,21.4,-0.23294,0.00017,17.47262]
[1777020254487,31.56,77783.41,21.4,-0.23295,0.00017,17.47315]
[1777020254507,31.56,77783.41,21.4,-0.23295,0.00017,17.47315]
[1777020255102,31.56,77783.41,21.4,-0.23295,0.00017,17.47315]
[1777020255121,31.56,77783.57,21.4,-0.23293,0.00017,17.4721]
[1777020255790,31.56,77783.57,21.4,-0.23293,0.00017,17.4721]
[1777020255807,31.56,77783.57,21.4,-0.23293,0.00017,17.4721]
[1777020256304,31.56,77783.47,21.4,-0.23294,0.00017,17.47282]
[1777020256324,31.56,77783.47,21.4,-0.23294,0.00017,17.47282]
[1777020257025,31.56,77783.47,21.4,-0.23294,0.00017,17.47282]
[1777020257046,31.56,77783.47,21.4,-0.23294,0.00017,17.47282]
[1777020257652,31.56,77783.52,21.4,-0.23294,0.00017,17.47252]
[1777020257722,31.57,77783.8,21.4,-0.23289,0.00017,17.47064]
[1777020262387,31.56,77783.4,21.4,-0.23294,0.00017,17.47248]
[1777020262391,31.56,77783.4,21.4,-0.23294,0.00017,17.47248]
[1777020262757,31.56,77783.77,21.4,-0.23287,0.00017,17.46972]
[1777020263674,31.56,77783.77,21.4,-0.23287,0.00017,17.46972]
[1777020263764,31.56,77783.34,21.4,-0.23294,0.00017,17.47256]
[1777020265694,31.56,77783.1,21.4,-0.23298,0.00017,17.47411]
[1777020270813,31.56,77784.57,21.4,-0.23271,0.00017,17.46352]
[1777020273573,31.56,77784.25,21.4,-0.23273,0.00017,17.46086]
[1777020276820,31.56,77784.44,21.4,-0.23269,0.00017,17.45947]
[1777020276921,31.56,77784.44,21.4,-0.23269,0.00017,17.45948]
[1777020277314,31.56,77784.44,21.4,-0.23269,0.00017,17.45948]
[1777020277321,31.56,77784.44,21.4,-0.23269,0.00017,17.45948]
[1777020277415,31.56,77784.44,21.4,-0.23269,0.00017,17.45942]
[1777020280591,31.56,77784.55,21.4,-0.23266,0.00017,17.45831]
[1777020280642,31.56,77784.55,21.4,-0.23266,0.00017,17.45831]
[1777020280653,31.56,77784.55,21.4,-0.23266,0.00017,17.45831]
[1777020280884,31.56,77779.55,21.4,-0.23351,0.00017,17.49234]
[1777020281132,31.56,77779.55,21.4,-0.23351,0.00017,17.49234]
[1777020286926,31.55,77772.36,21.4,-0.23471,0.00017,17.5404]
[1777020291961,31.55,77775.32,21.4,-0.23418,0.00017,17.5193]
[1777020294354,31.55,77775.42,21.4,-0.23416,0.00017,17.5183]
[1777020300433,31.55,77773.63,21.4,-0.23444,0.00017,17.52977]
[1777020300595,31.55,77773.63,21.4,-0.23444,0.00017,17.52977]
[1777020303572,31.54,77772.7,21.4,-0.23459,0.00017,17.53548]
[1777020305723,31.54,77773.81,21.4,-0.23439,0.00017,17.52759]
[1777020306061,31.54,77773.84,21.4,-0.23438,0.00017,17.52723]
[1777020311379,31.54,77773.6,21.4,-0.23439,0.00017,17.52776]
[1777020317137,31.53,77772.5,21.4,-0.23455,0.00017,17.53375]
[1777020322173,31.53,77773.75,21.4,-0.23431,0.00017,17.52416]
[1777020333355,31.53,77774.05,21.4,-0.23425,0.00017,17.52171]
[1777020333769,31.53,77774.05,21.4,-0.23425,0.00017,17.52171]
[1777020333859,31.52,77774.05,21.4,-0.23417,0.00017,17.5153]
[1777020334270,31.52,77774.05,21.4,-0.23417,0.00017,17.5153]
[1777020334350,31.52,77785.84,21.4,-0.23216,0.00017,17.43451]
[1777020335474,31.52,77785.84,21.4,-0.23216,0.00017,17.43451]
[1777020336731,31.52,77787.65,21.4,-0.23185,0.00017,17.42199]
[1777020336734,31.52,77787.65,21.4,-0.23185,0.00017,17.42199]
[1777020336826,31.52,77788.21,21.4,-0.23175,0.00017,17.41802]
[1777020338311,31.52,77788.14,21.4,-0.23176,0.00017,17.41825]
[1777020338379,31.52,77788.14,21.4,-0.23176,0.00017,17.41825]
[1777020345475,31.51,77789.6,21.4,-0.23148,0.00017,17.40676]
[1777020351774,31.51,77788.92,21.4,-0.23155,0.00017,17.40968]
[1777020359024,31.5,77788.98,21.4,-0.23151,0.00017,17.40784]
[1777020361010,31.5,77789.07,21.4,-0.23147,0.00017,17.40649]
[1777020361643,31.5,77789.06,21.4,-0.23147,0.00017,17.40632]
[1777020361653,31.5,77789.06,21.4,-0.23147,0.00017,17.40632]
[1777020361742,31.5,77789.28,21.4,-0.23143,0.00017,17.40456]
[1777020363460,31.5,77789.53,21.4,-0.23138,0.00017,17.40247]
[1777020364641,31.5,77793.58,21.4,-0.23068,0.00017,17.37422]
[1777020365762,31.49,77793.15,21.4,-0.23075,0.00017,17.37685]
[1777020365793,31.49,77793.15,21.4,-0.23075,0.00017,17.37685]
[1777020365797,31.49,77793.15,21.4,-0.23075,0.00017,17.37685]
[1777020366099,31.49,77800.88,21.4,-0.22943,0.00017,17.32317]
[1777020371393,31.49,77802.19,21.4,-0.22918,0.00017,17.31284]
[1777020376551,31.48,77802.45,21.4,-0.2291,0.00017,17.30929]
[1777020381586,31.48,77802.51,21.4,-0.22905,0.00017,17.30744]
[1777020386621,31.47,77803.45,21.4,-0.22886,0.00017,17.2995]
[1777020391655,31.47,77802.28,21.4,-0.22899,0.00017,17.30149]
[1777020393470,31.47,77802.05,21.4,-0.22902,0.00017,17.30279]
[1777020393557,31.47,77802.05,21.4,-0.22901,0.00017,17.30251]
[1777020399712,31.46,77802.84,21.4,-0.22884,0.00017,17.29548]
[1777020404748,31.46,77802.58,21.4,-0.22886,0.00017,17.29606]
[1777020409783,31.45,77805.06,21.4,-0.22841,0.00017,17.27771]
[1777020412997,31.45,77805.6,21.4,-0.22831,0.00017,17.27351]
[1777020418322,31.45,77807.07,21.4,-0.22803,0.00017,17.26196]
[1777020419802,31.45,77807.03,21.4,-0.22803,0.00017,17.26202]
[1777020420127,31.45,77807.03,21.4,-0.22803,0.00017,17.26202]
[1777020420212,31.45,77812.0,21.4,-0.22719,0.00017,17.22728]
[1777020421461,31.44,77817.05,21.4,-0.22634,0.00017,17.19193]
[1777020426786,31.44,77820.69,21.4,-0.22571,0.00017,17.16585]
[1777020431938,31.44,77819.04,21.4,-0.22597,0.00017,17.1765]
[1777020436973,31.44,77818.53,21.4,-0.22604,0.00017,17.17931]
[1777020442008,31.43,77818.5,21.4,-0.22603,0.00017,17.17877]
[1777020447043,31.43,77820.21,21.4,-0.22572,0.00017,17.16609]
[1777020447301,31.43,77820.21,21.4,-0.22572,0.00017,17.16609]
[1777020450272,31.43,77821.04,21.4,-0.22558,0.00017,17.16002]
[1777020451450,31.43,77825.44,21.4,-0.2248,0.00017,17.12432]
[1777020456559,31.43,77828.82,21.4,-0.22421,0.00017,17.09975]
[1777020456561,31.43,77828.82,21.4,-0.22421,0.00017,17.09975]
[1777020457928,31.43,77829.39,21.4,-0.22411,0.00017,17.09557]
[1777020458120,31.43,77832.74,21.4,-0.22355,0.00017,17.07191]
[1777020458683,31.43,77832.74,21.4,-0.22355,0.00017,17.07191]
[1777020459127,31.43,77833.51,21.4,-0.22342,0.00017,17.06659]
[1777020463538,31.42,77831.44,21.4,-0.22375,0.00017,17.08048]
[1777020469197,31.42,77832.95,21.4,-0.22348,0.00017,17.069]
[1777020473234,31.42,77834.15,21.4,-0.22327,0.00017,17.06004]
[1777020474232,31.42,77836.69,21.4,-0.22284,0.00017,17.04208]
[1777020480274,31.42,77835.57,21.4,-0.22305,0.00017,17.05093]
[1777020481141,31.42,77835.57,21.4,-0.22305,0.00017,17.05093]
[1777020481281,31.42,77835.82,21.4,-0.22302,0.00017,17.04931]
[1777020481453,31.42,77835.82,21.4,-0.22302,0.00017,17.04931]
[1777020483203,31.42,77835.91,21.4,-0.223,0.00017,17.04853]
[1777020483422,31.42,77835.91,21.4,-0.223,0.00017,17.04853]
[1777020483937,31.42,77835.91,21.4,-0.223,0.00017,17.04853]
[1777020484302,31.42,77836.46,21.4,-0.2229,0.00017,17.04429]
[1777020485942,31.42,77835.85,21.4,-0.22299,0.00017,17.04835]
[1777020489302,31.42,77836.06,21.4,-0.22294,0.00017,17.04599]
[1777020489400,31.42,77836.06,21.4,-0.22293,0.00017,17.0457]
[1777020490671,31.42,77838.87,21.4,-0.22246,0.00017,17.02596]
[1777020490887,31.42,77838.87,21.4,-0.22246,0.00017,17.02596]
[1777020491182,31.42,77838.87,21.4,-0.22246,0.00017,17.02596]
[1777020494371,31.41,77848.85,21.4,-0.22079,0.00017,16.95458]
[1777020495779,31.41,77848.85,21.4,-0.22079,0.00017,16.95458]
[1777020499128,31.41,77847.82,21.4,-0.22094,0.00017,16.96126]
[1777020504106,31.41,77848.23,21.4,-0.22085,0.00017,16.9574]
[1777020509476,31.4,77847.52,21.4,-0.22094,0.00017,16.96098]
[1777020514512,31.4,77847.96,21.4,-0.2208,0.00017,16.95216]
[1777020515913,31.4,77847.96,21.4,-0.2208,0.00017,16.95216]
[1777020521089,31.4,77847.44,21.4,-0.22087,0.00017,16.95483]
[1777020523522,31.39,77839.44,21.4,-0.22218,0.00017,17.01054]
[1777020526357,31.39,77839.08,21.4,-0.22222,0.00017,17.01255]
[1777020526403,31.39,77839.08,21.4,-0.22222,0.00017,17.01255]
[1777020527364,31.39,77839.08,21.4,-0.22222,0.00017,17.01255]
[1777020527381,31.39,77839.08,21.4,-0.22222,0.00017,17.01255]
[1777020527452,31.39,77839.08,21.4,-0.22222,0.00017,17.01255]
[1777020527349,31.39,77845.34,21.4,-0.22117,0.00017,16.96794]
[1777020527786,31.39,77845.34,21.4,-0.22117,0.00017,16.96794]
[1777020527811,31.39,77845.34,21.4,-0.22117,0.00017,16.96794]
[1777020527818,31.39,77845.34,21.4,-0.22117,0.00017,16.96794]
[1777020527861,31.39,77845.34,21.4,-0.22117,0.00017,16.96794]
[1777020528261,31.39,77845.34,21.4,-0.22117,0.00017,16.96794]
[1777020528263,31.39,77845.34,21.4,-0.22117,0.00017,16.96794]
[1777020528280,31.39,77881.06,21.4,-0.2153,0.00016,16.71464]
[1777020528705,31.39,77881.06,21.4,-0.2153,0.00016,16.71464]
[1777020528850,31.39,77881.06,21.4,-0.2153,0.00016,16.71464]
[1777020528923,31.39,77881.06,21.4,-0.2153,0.00016,16.71464]
[1777020528956,31.39,77881.06,21.4,-0.2153,0.00016,16.71464]
[1777020529034,31.39,77881.06,21.4,-0.2153,0.00016,16.71464]
[1777020529373,31.39,77879.38,21.4,-0.21558,0.00016,16.72662]
[1777020530377,31.39,77859.77,21.4,-0.21879,0.00016,16.86568]
[1777020530403,31.39,77859.77,21.4,-0.21879,0.00016,16.86568]
[1777020532099,31.39,77858.61,21.4,-0.21898,0.00016,16.8739]
[1777020532105,31.39,77858.61,21.4,-0.21898,0.00016,16.8739]
[1777020532320,31.39,77857.49,21.4,-0.21916,0.00016,16.88158]
[1777020533122,31.39,77868.16,21.4,-0.2174,0.00016,16.80559]
[1777020534910,31.39,77867.32,21.4,-0.21753,0.00016,16.81131]
[1777020534934,31.39,77867.32,21.4,-0.21753,0.00016,16.81131]
[1777020535064,31.39,77867.32,21.4,-0.21753,0.00016,16.81131]
[1777020536676,31.39,77859.98,21.4,-0.21872,0.00016,16.86284]
[1777020536692,31.39,77859.98,21.4,-0.21872,0.00016,16.86284]
[1777020536958,31.38,77859.58,21.4,-0.21878,0.00016,16.86537]
[1777020538008,31.38,77859.58,21.4,-0.21878,0.00016,16.86537]
[1777020538087,31.38,77860.36,21.4,-0.21865,0.00016,16.85962]
[1777020540825,31.38,77857.89,21.4,-0.21905,0.00016,16.87696]
[1777020543148,31.38,77859.21,21.4,-0.21883,0.00016,16.86746]
[1777020545616,31.38,77855.79,21.4,-0.21939,0.00016,16.8915]
[1777020545732,31.38,77858.7,21.4,-0.21891,0.00016,16.87082]
[1777020547126,31.38,77858.7,21.4,-0.21891,0.00016,16.87082]
[1777020547197,31.38,77860.31,21.4,-0.21864,0.00016,16.8595]
[1777020547967,31.38,77860.31,21.4,-0.21864,0.00016,16.8595]
[1777020548305,31.38,77860.31,21.4,-0.21864,0.00016,16.8595]
[1777020548369,31.38,77860.31,21.4,-0.21864,0.00016,16.8595]
[1777020548327,31.38,77857.77,21.4,-0.21906,0.00016,16.87746]
[1777020548753,31.38,77859.98,21.4,-0.2187,0.00016,16.86174]
[1777020549968,31.38,77859.98,21.4,-0.2187,0.00016,16.86174]
[1777020551978,31.38,77858.48,21.4,-0.21894,0.00016,16.87229]
[1777020552015,31.38,77858.48,21.4,-0.21894,0.00016,16.87229]
[1777020553288,31.38,77858.69,21.4,-0.21891,0.00016,16.87076]
[1777020553642,31.38,77855.04,21.4,-0.21951,0.00016,16.89656]
[1777020553839,31.38,77855.04,21.4,-0.21951,0.00016,16.89656]
[1777020555547,31.38,77850.02,21.4,-0.22033,0.00017,16.9319]
[1777020557352,31.38,77847.91,21.4,-0.22068,0.00017,16.9467]
[1777020557363,31.38,77847.68,21.4,-0.22071,0.00017,16.94808]
[1777020559143,31.38,77848.35,21.4,-0.2206,0.00017,16.94335]
[1777020559226,31.38,77848.85,21.4,-0.22052,0.00017,16.93984]
[1777020560010,31.38,77848.85,21.4,-0.22052,0.00017,16.93984]
[1777020560372,31.38,77852.81,21.4,-0.21986,0.00017,16.9118]
[1777020560857,31.38,77852.81,21.4,-0.21986,0.00017,16.9118]
[1777020560982,31.38,77852.81,21.4,-0.21986,0.00017,16.9118]
[1777020560994,31.38,77856.56,21.4,-0.21924,0.00016,16.88527]
[1777020562192,31.38,77856.56,21.4,-0.21924,0.00016,16.88527]
[1777020562294,31.38,77856.98,21.4,-0.21917,0.00016,16.88223]
[1777020567886,31.38,77864.43,21.4,-0.21796,0.00016,16.83005]
[1777020572921,31.38,77866.39,21.4,-0.21762,0.00016,16.81221]
[1777020577220,31.39,77865.8,21.4,-0.21773,0.00016,16.81693]
[1777020577227,31.39,77865.8,21.4,-0.21773,0.00016,16.81693]
[1777020577328,31.39,77865.73,21.4,-0.21774,0.00016,16.81761]
[1777020583299,31.39,77866.38,21.4,-0.21764,0.00016,16.81332]
[1777020588959,31.39,77871.52,21.4,-0.21681,0.00016,16.77716]
[1777020588979,31.39,77871.52,21.4,-0.21681,0.00016,16.77716]
[1777020594357,31.39,77875.02,21.4,-0.21625,0.00016,16.75285]
[1777020598980,31.39,77873.38,21.4,-0.21653,0.00016,16.76509]
[1777020598987,31.39,77873.38,21.4,-0.21653,0.00016,16.76509]
[1777020604140,31.39,77873.22,21.4,-0.21656,0.00016,16.7664]
[1777020604608,31.39,77873.22,21.4,-0.21656,0.00016,16.7664]
[1777020605133,31.39,77873.22,21.4,-0.21656,0.00016,16.7664]
[1777020605207,31.39,77873.22,21.4,-0.21656,0.00016,16.7664]
[1777020606295,31.39,77873.95,21.4,-0.21644,0.00016,16.76123]
[1777020610386,31.39,77867.12,21.4,-0.21757,0.00016,16.81006]
[1777020610432,31.39,77867.12,21.4,-0.21757,0.00016,16.81006]
[1777020613562,31.39,77868.97,21.4,-0.21727,0.00016,16.79709]
[1777020617684,31.4,77865.69,21.4,-0.21781,0.00016,16.82061]
[1777020621786,31.4,77866.05,21.4,-0.21775,0.00016,16.81811]
[1777020622268,31.4,77867.0,21.4,-0.2176,0.00016,16.81137]
[1777020622590,31.4,77867.0,21.4,-0.2176,0.00016,16.81137]
[1777020623275,31.4,77867.02,21.4,-0.21759,0.00016,16.81114]
[1777020628310,31.4,77870.9,21.4,-0.21697,0.00016,16.78405]
[1777020630038,31.4,77870.83,21.4,-0.21698,0.00016,16.78466]
[1777020633132,31.4,77870.52,21.4,-0.217,0.00016,16.78245]
[1777020638026,31.4,77870.37,21.4,-0.21703,0.00016,16.78394]
[1777020638468,31.4,77855.1,21.4,-0.21955,0.00016,16.89236]
[1777020639388,31.4,77847.02,21.4,-0.22088,0.00017,16.94952]
[1777020644424,31.4,77843.36,21.4,-0.22148,0.00017,16.97488]
[1777020651475,31.4,77843.39,21.4,-0.22145,0.00017,16.97379]
[1777020656511,31.39,77843.58,21.4,-0.22141,0.00017,16.97171]
[1777020658924,31.39,77843.72,21.4,-0.22138,0.00017,16.97061]
[1777020658957,31.39,77843.72,21.4,-0.22138,0.00017,16.97061]
[1777020664042,31.39,77843.81,21.4,-0.22135,0.00017,16.96948]
[1777020664138,31.39,77843.81,21.4,-0.22135,0.00017,16.96948]
[1777020664145,31.39,77843.81,21.4,-0.22135,0.00017,16.96948]
[1777020664859,31.39,77843.98,21.4,-0.22132,0.00017,16.96804]
[1777020664913,31.39,77843.98,21.4,-0.22132,0.00017,16.96804]
[1777020667222,31.39,77851.92,21.4,-0.22,0.00017,16.91179]
[1777020672299,31.39,77851.39,21.4,-0.22008,0.00017,16.91519]
[1777020672357,31.39,77851.39,21.4,-0.22008,0.00017,16.91519]
[1777020672606,31.39,77851.39,21.4,-0.22008,0.00017,16.91519]
[1777020672665,31.39,77851.39,21.4,-0.22008,0.00017,16.91519]
[1777020672715,31.39,77851.39,21.4,-0.22008,0.00017,16.91519]
[1777020673158,31.39,77851.42,21.4,-0.22007,0.00017,16.91489]
[1777020673353,31.39,77851.42,21.4,-0.22007,0.00017,16.91489]
[1777020673530,31.39,77881.64,21.4,-0.21512,0.00016,16.70037]
[1777020674046,31.39,77881.64,21.4,-0.21512,0.00016,16.70037]
[1777020674524,31.39,77897.11,21.4,-0.21263,0.00016,16.59121]
[1777020675553,31.39,77897.44,21.4,-0.21258,0.00016,16.58884]
[1777020675769,31.39,77897.44,21.4,-0.21258,0.00016,16.58884]
[1777020675781,31.39,77897.44,21.4,-0.21258,0.00016,16.58884]
[1777020678421,31.39,77887.92,21.4,-0.21412,0.00016,16.65674]
[1777020682958,31.39,77896.45,21.4,-0.21273,0.00016,16.59545]
[1777020684164,31.39,77896.45,21.4,-0.21273,0.00016,16.59545]
[1777020684206,31.39,77896.45,21.4,-0.21273,0.00016,16.59545]
[1777020690311,31.39,77891.9,21.4,-0.21346,0.00016,16.62763]
[1777020691128,31.39,77888.81,21.4,-0.21395,0.00016,16.6494]
[1777020691543,31.39,77889.02,21.4,-0.21388,0.00016,16.64303]
[1777020696804,31.39,77887.11,21.4,-0.21416,0.00016,16.65559]
[1777020698154,31.39,77887.11,21.4,-0.21416,0.00016,16.65559]
[1777020698158,31.39,77887.11,21.4,-0.21416,0.00016,16.65559]
[1777020698273,31.39,77887.11,21.4,-0.21416,0.00016,16.65559]
[1777020698488,31.38,77887.14,21.4,-0.21415,0.00016,16.65491]
[1777020703063,31.38,77887.08,21.4,-0.21415,0.00016,16.65494]
[1777020709176,31.38,77886.15,21.4,-0.21428,0.00016,16.66075]
[1777020710518,31.38,77886.09,21.4,-0.21429,0.00016,16.66091]
[1777020710533,31.38,77893.59,21.4,-0.21307,0.00016,16.60714]
[1777020712731,31.38,77892.69,21.4,-0.21321,0.00016,16.61341]
[1777020717952,31.37,77893.53,21.4,-0.21304,0.00016,16.60602]
[1777020722070,31.37,77893.44,21.4,-0.21304,0.00016,16.60595]
[1777020728254,31.37,77887.05,21.4,-0.21404,0.00016,16.65011]
[1777020733075,31.36,77889.55,21.4,-0.21361,0.00016,16.63084]
[1777020736812,31.36,77886.95,21.4,-0.214,0.00016,16.64809]
[1777020736968,31.36,77886.95,21.4,-0.214,0.00016,16.64809]
[1777020738730,31.36,77878.17,21.4,-0.21542,0.00016,16.71021]
[1777020739099,31.36,77877.99,21.4,-0.21544,0.00016,16.7113]
[1777020740267,31.36,77877.99,21.4,-0.21544,0.00016,16.7113]
[1777020746148,31.35,77878.39,21.4,-0.21535,0.00016,16.7071]
[1777020751182,31.35,77880.88,21.4,-0.21488,0.00016,16.68375]
[1777020754593,31.35,77880.86,21.4,-0.21488,0.00016,16.68359]
[1777020755148,31.35,77880.88,21.4,-0.21487,0.00016,16.68329]
[1777020755250,31.35,77880.88,21.4,-0.21487,0.00016,16.68313]
[1777020756766,31.35,77880.88,21.4,-0.21486,0.00016,16.68282]
[1777020757548,31.35,77880.88,21.4,-0.21486,0.00016,16.68282]
[1777020757561,31.35,77882.03,21.4,-0.21467,0.00016,16.67445]
[1777020758728,31.35,77881.82,21.4,-0.2147,0.00016,16.6758]
[1777020759913,31.35,77881.79,21.4,-0.2147,0.00016,16.67587]
[1777020760473,31.35,77881.79,21.4,-0.2147,0.00016,16.67587]
[1777020760574,31.35,77882.72,21.4,-0.21455,0.00016,16.66907]
[1777020765793,31.34,77882.22,21.4,-0.2146,0.00016,16.67119]
[1777020768244,31.34,77882.18,21.4,-0.21459,0.00016,16.67089]
[1777020768437,31.34,77882.18,21.4,-0.21459,0.00016,16.67089]
[1777020768451,31.34,77882.17,21.4,-0.21459,0.00016,16.67067]
[1777020772949,31.34,77877.51,21.4,-0.21533,0.00016,16.70337]
[1777020779658,31.33,77877.24,21.4,-0.21535,0.00016,16.70411]
[1777020779808,31.33,77877.24,21.4,-0.21535,0.00016,16.70411]
[1777020785305,31.33,77879.06,21.4,-0.21504,0.00016,16.69034]
[1777020790456,31.33,77879.71,21.4,-0.21491,0.00016,16.68487]
[1777020792107,31.33,77879.08,21.4,-0.21501,0.00016,16.68925]
[1777020797505,31.32,77876.09,21.4,-0.21548,0.00016,16.70971]
[1777020800591,31.32,77875.65,21.4,-0.21555,0.00016,16.71255]
[1777020806162,31.32,77874.89,21.4,-0.21566,0.00016,16.71751]
[1777020811361,31.32,77875.15,21.4,-0.21559,0.00016,16.71444]
[1777020814040,31.32,77875.28,21.4,-0.21552,0.00016,16.70837]
[1777020814042,31.32,77875.28,21.4,-0.21552,0.00016,16.70837]
[1777020815774,31.32,77875.44,21.4,-0.21549,0.00016,16.70697]
[1777020821569,31.31,77881.41,21.4,-0.2145,0.00016,16.66382]
[1777020823105,31.31,77882.0,21.4,-0.2144,0.00016,16.65944]
[1777020824111,31.31,77882.0,21.4,-0.2144,0.00016,16.65936]
[1777020830636,31.31,77884.03,21.4,-0.21405,0.00016,16.64397]
[1777020838038,31.31,77882.81,21.4,-0.21424,0.00016,16.65219]
[1777020846404,31.31,77882.88,21.4,-0.21421,0.00016,16.65097]
[1777020848810,31.31,77882.81,21.4,-0.21422,0.00016,16.65131]
[1777020853116,31.31,77882.82,21.4,-0.21421,0.00016,16.65083]
[1777020859044,31.3,77885.75,21.4,-0.21372,0.00016,16.62946]
[1777020863238,31.3,77885.77,21.4,-0.21371,0.00016,16.62907]
[1777020863339,31.3,77885.77,21.4,-0.21371,0.00016,16.62894]
[1777020865301,31.3,77885.73,21.4,-0.21372,0.00016,16.62922]
[1777020865400,31.3,77885.73,21.4,-0.21371,0.00016,16.62891]
[1777020873413,31.3,77885.66,21.4,-0.21372,0.00016,16.62941]
[1777020877664,31.3,77885.66,21.4,-0.21367,0.00016,16.62391]
[1777020877685,31.3,77885.66,21.4,-0.21367,0.00016,16.62391]
[1777020877751,31.3,77885.66,21.4,-0.21366,0.00016,16.62384]
[1777020880263,31.3,77885.65,21.4,-0.21366,0.00016,16.62375]
[1777020885625,31.3,77885.85,21.4,-0.2136,0.00016,16.62112]
[1777020892166,31.29,77883.87,21.4,-0.21389,0.00016,16.63378]
[1777020897200,31.29,77882.68,21.4,-0.21405,0.00016,16.64086]
[1777020902525,31.28,77889.78,21.4,-0.21288,0.00016,16.58905]
[1777020908278,31.28,77888.77,21.4,-0.21301,0.00016,16.59497]
[1777020913313,31.27,77888.71,21.4,-0.21296,0.00016,16.59257]
[1777020918348,31.25,77886.23,21.4,-0.21323,0.00016,16.604]
[1777020923383,31.24,77885.86,21.4,-0.21318,0.00016,16.60186]
[1777020924714,31.24,77885.86,21.4,-0.21318,0.00016,16.60186]
[1777020926913,31.23,77876.11,21.4,-0.21476,0.00016,16.67117]
[1777020927549,31.23,77876.11,21.4,-0.21476,0.00016,16.67117]
[1777020930680,31.23,77875.12,21.4,-0.2149,0.00016,16.67743]
[1777020930727,31.23,77875.05,21.4,-0.21491,0.00016,16.67765]
[1777020931345,31.23,77875.05,21.4,-0.21491,0.00016,16.67765]
[1777020931439,31.23,77875.03,21.4,-0.21487,0.00016,16.67292]
[1777020933418,31.23,77875.03,21.4,-0.21486,0.00016,16.67264]
[1777020937895,31.23,77874.09,21.4,-0.21498,0.00016,16.67796]
[1777020940374,31.22,77870.35,21.4,-0.21558,0.00016,16.70419]
[1777020940502,31.22,77870.04,21.4,-0.21563,0.00016,16.7061]
[1777020945537,31.22,77868.66,21.4,-0.21584,0.00016,16.71516]
[1777020949466,31.22,77869.32,21.4,-0.21572,0.00016,16.71009]
[1777020954694,31.22,77869.65,21.4,-0.21564,0.00016,16.70678]
[1777020960642,31.21,77869.35,21.4,-0.21567,0.00016,16.70783]
[1777020964353,31.21,77866.66,21.4,-0.2161,0.00016,16.72665]
[1777020969354,31.21,77864.41,21.4,-0.21645,0.00016,16.74182]
[1777020974740,31.2,77864.35,21.4,-0.21643,0.00016,16.74103]
[1777020976224,31.2,77864.28,21.4,-0.21644,0.00016,16.74132]
[1777020976258,31.2,77864.28,21.4,-0.21644,0.00016,16.74132]
[1777020977483,31.2,77864.28,21.4,-0.21644,0.00016,16.7411]
[1777020982796,31.2,77870.27,21.4,-0.21542,0.00016,16.69693]
[1777020986224,31.2,77871.58,21.4,-0.2152,0.00016,16.687]
[1777020988878,31.2,77871.59,21.4,-0.21518,0.00016,16.68642]
[1777020991117,31.19,77871.87,21.4,-0.21513,0.00016,16.68407]
[1777020991120,31.19,77871.87,21.4,-0.21513,0.00016,16.68407]
[1777020991860,31.19,77878.29,21.4,-0.21403,0.00016,16.63293]
[1777020993729,31.19,77878.29,21.4,-0.21403,0.00016,16.63293]
[1777020996191,31.19,77881.66,21.4,-0.21347,0.00016,16.60806]
[1777020996936,31.19,77880.19,21.4,-0.2137,0.00016,16.61823]
[1777020997934,31.19,77880.0,21.4,-0.21373,0.00016,16.6196]
[1777021003949,31.16,77877.95,21.4,-0.21383,0.00016,16.62366]
[1777021008959,31.12,77878.33,21.4,-0.21352,0.00016,16.60964]
[1777021010971,31.12,77873.98,21.4,-0.21418,0.00016,16.63884]
[1777021016027,31.11,77874.06,21.4,-0.21414,0.00016,16.63707]
[1777021022080,31.11,77873.05,21.4,-0.21427,0.00016,16.64269]
[1777021024145,31.1,77873.12,21.4,-0.21421,0.00016,16.63976]
[1777021024156,31.1,77873.12,21.4,-0.21421,0.00016,16.63976]
[1777021029800,31.08,77872.82,21.4,-0.2141,0.00016,16.63484]
[1777021035171,31.07,77872.07,21.4,-0.21417,0.00016,16.6381]
[1777021040205,31.07,77871.87,21.4,-0.21418,0.00016,16.63835]
[1777021045241,31.06,77871.43,21.4,-0.21423,0.00016,16.64033]
[1777021049244,31.06,77870.38,21.4,-0.21438,0.00016,16.64719]
[1777021053297,31.03,77860.7,21.4,-0.2157,0.00017,16.70157]
[1777021059339,30.98,77857.77,21.4,-0.21584,0.00017,16.70715]
[1777021061300,30.98,77857.52,21.4,-0.21588,0.00017,16.70864]
[1777021067395,30.97,77858.25,21.4,-0.2157,0.00017,16.70084]
[1777021072534,30.97,77858.08,21.4,-0.2157,0.00017,16.70081]
[1777021072935,30.97,77858.08,21.4,-0.2157,0.00017,16.70081]
[1777021073189,30.97,77857.73,21.4,-0.21575,0.00017,16.70303]
[1777021078475,30.96,77860.52,21.4,-0.21525,0.00017,16.68106]
[1777021079958,30.96,77860.26,21.4,-0.21528,0.00017,16.68265]
[1777021085523,30.96,77858.06,21.4,-0.21561,0.00017,16.69673]
[1777021090559,30.95,77859.31,21.4,-0.21537,0.00017,16.68618]
[1777021095602,30.95,77859.57,21.4,-0.21529,0.00017,16.68284]
[1777021100637,30.94,77859.92,21.4,-0.2152,0.00017,16.67888]
[1777021105672,30.94,77859.1,21.4,-0.21531,0.00017,16.68338]
[1777021110927,30.93,77859.22,21.4,-0.21526,0.00017,16.68137]
[1777021117318,30.93,77859.31,21.4,-0.21516,0.00017,16.67404]
[1777021122794,30.92,77857.42,21.4,-0.21544,0.00017,16.68607]
[1777021127827,30.92,77857.21,21.4,-0.21544,0.00017,16.68618]
[1777021128809,30.92,77857.21,21.4,-0.21544,0.00017,16.68618]
[1777021133869,30.91,77856.74,21.4,-0.21548,0.00017,16.68785]
[1777021139911,30.91,77856.27,21.4,-0.21552,0.00017,16.68949]
[1777021140833,30.91,77856.27,21.4,-0.21552,0.00017,16.68949]
[1777021145952,30.9,77857.07,21.4,-0.21535,0.00017,16.68194]
[1777021150988,30.9,77856.83,21.4,-0.21536,0.00017,16.68221]
[1777021152342,30.9,77855.9,21.4,-0.2155,0.00017,16.68866]
[1777021157353,30.88,77853.92,21.4,-0.21574,0.00017,16.69869]
[1777021162875,30.88,77854.94,21.4,-0.21554,0.00017,16.69004]
[1777021169113,30.87,77854.31,21.4,-0.21559,0.00017,16.69215]
[1777021174010,30.87,77854.05,21.4,-0.21557,0.00017,16.68837]
[1777021179071,30.83,77845.98,21.4,-0.21659,0.00017,16.73224]
[1777021179198,30.83,77845.98,21.4,-0.21659,0.00017,16.73224]
[1777021179383,30.83,77845.98,21.4,-0.21659,0.00017,16.73224]
[1777021179570,30.83,77845.98,21.4,-0.21659,0.00017,16.73224]
[1777021179628,30.83,77845.98,21.4,-0.21659,0.00017,16.73224]
[1777021179878,30.83,77845.98,21.4,-0.21659,0.00017,16.73224]
[1777021179896,30.8,77842.62,21.4,-0.21699,0.00017,16.74951]
[1777021180745,30.8,77828.3,21.4,-0.21939,0.00017,16.85286]
[1777021181152,30.8,77828.3,21.4,-0.21939,0.00017,16.85286]
[1777021181208,30.8,77828.3,21.4,-0.21939,0.00017,16.85286]
[1777021181756,30.8,77817.63,21.4,-0.22119,0.00017,16.92947]
[1777021182506,30.8,77817.63,21.4,-0.22119,0.00017,16.92947]
[1777021183727,30.8,77816.48,21.4,-0.22138,0.00017,16.93749]
[1777021186436,30.8,77810.6,21.4,-0.22236,0.00017,16.97915]
[1777021189669,30.8,77811.16,21.4,-0.22224,0.00017,16.97425]
[1777021189758,30.79,77810.99,21.4,-0.22226,0.00017,16.97489]
[1777021194993,30.79,77811.83,21.4,-0.2221,0.00017,16.96788]
[1777021195951,30.79,77811.66,21.4,-0.22211,0.00017,16.96843]
[1777021202085,30.78,77818.24,21.4,-0.22096,0.00017,16.91946]
[1777021207500,30.78,77818.77,21.4,-0.22084,0.00017,16.91428]
[1777021209762,30.78,77819.5,21.4,-0.2207,0.00017,16.90849]
[1777021213178,30.77,77818.4,21.4,-0.22086,0.00017,16.91536]
[1777021213431,30.77,77811.61,21.4,-0.22201,0.00017,16.96394]
[1777021219034,30.77,77810.37,21.4,-0.22219,0.00017,16.97169]
[1777021219308,30.77,77810.41,21.4,-0.22218,0.00017,16.97109]
[1777021219547,30.77,77810.41,21.4,-0.22218,0.00017,16.97109]
[1777021221455,30.77,77810.99,21.4,-0.22207,0.00017,16.96657]
[1777021226468,30.76,77813.71,21.4,-0.22158,0.00017,16.94578]
[1777021226625,30.76,77814.11,21.4,-0.22149,0.00017,16.94204]
[1777021232390,30.76,77817.02,21.4,-0.22096,0.00017,16.91632]
[1777021233049,30.76,77817.02,21.4,-0.22096,0.00017,16.91632]
[1777021233070,30.76,77817.04,21.4,-0.22096,0.00017,16.9162]
[1777021233445,30.76,77817.04,21.4,-0.22096,0.00017,16.9162]
[1777021233551,30.76,77817.04,21.4,-0.22096,0.00017,16.9162]
[1777021233843,30.76,77817.04,21.4,-0.22096,0.00017,16.9162]
[1777021234036,30.76,77831.43,21.4,-0.21853,0.00017,16.8123]
[1777021236928,30.76,77829.62,21.4,-0.21882,0.00017,16.82502]
[1777021241950,30.76,77830.24,21.4,-0.21869,0.00017,16.81916]
[1777021242016,30.76,77830.24,21.4,-0.21869,0.00017,16.81916]
[1777021242977,30.75,77829.44,21.4,-0.21882,0.00017,16.82464]
[1777021245115,30.75,77824.0,21.4,-0.21972,0.00017,16.8634]
[1777021247177,30.75,77825.44,21.4,-0.21946,0.00017,16.85227]
[1777021247178,30.75,77825.44,21.4,-0.21946,0.00017,16.85227]
[1777021247854,30.75,77825.44,21.4,-0.21946,0.00017,16.85227]
[1777021249253,30.75,77827.49,21.4,-0.2191,0.00017,16.83683]
[1777021249265,30.75,77827.49,21.4,-0.2191,0.00017,16.83683]
[1777021254718,30.74,77827.91,21.4,-0.219,0.00017,16.83251]
[1777021259753,30.74,77823.75,21.4,-0.21968,0.00017,16.86149]
[1777021263795,30.74,77823.19,21.4,-0.21976,0.00017,16.86484]
[1777021263901,30.74,77817.93,21.4,-0.22064,0.00017,16.90257]
[1777021268816,30.73,77810.3,21.4,-0.22191,0.00017,16.95624]
[1777021270725,30.73,77807.83,21.4,-0.22232,0.00017,16.97371]
[1777021271859,30.73,77806.23,21.4,-0.22258,0.00017,16.98489]
[1777021271977,30.73,77806.23,21.4,-0.22258,0.00017,16.98489]
[1777021273434,30.73,77798.6,21.4,-0.22387,0.00017,17.03898]
[1777021273618,30.73,77798.6,21.4,-0.22387,0.00017,17.03898]
[1777021274500,30.73,77798.06,21.4,-0.22395,0.00017,17.04247]
[1777021274528,30.73,77798.06,21.4,-0.22395,0.00017,17.04247]
[1777021279632,30.72,77793.88,21.4,-0.22463,0.00017,17.07099]
[1777021284930,30.72,77792.59,21.4,-0.22482,0.00017,17.07859]
[1777021286625,30.72,77792.25,21.4,-0.22487,0.00017,17.08076]
[1777021291979,30.71,77789.27,21.4,-0.2253,0.00017,17.09576]
[1777021294158,30.71,77788.95,21.4,-0.22535,0.00017,17.09778]
[1777021296250,30.71,77781.42,21.4,-0.22663,0.00017,17.15076]
[1777021296635,30.71,77781.42,21.4,-0.22663,0.00017,17.15076]
[1777021299294,30.71,77780.01,21.4,-0.22685,0.00017,17.15985]
[1777021300467,30.71,77776.58,21.4,-0.22743,0.00017,17.18399]
[1777021301524,30.7,77775.0,21.4,-0.2277,0.00017,17.1949]
[1777021302587,30.7,77775.01,21.4,-0.22769,0.00017,17.19449]
[1777021308092,30.7,77767.91,21.4,-0.22886,0.00017,17.24283]
[1777021313126,30.69,77766.58,21.4,-0.22904,0.00017,17.25019]
[1777021318162,30.68,77765.89,21.4,-0.22911,0.00017,17.2529]
[1777021319439,30.68,77766.76,21.4,-0.22895,0.00017,17.24628]
[1777021319487,30.68,77766.76,21.4,-0.22895,0.00017,17.24628]
[1777021320175,30.68,77765.92,21.4,-0.22909,0.00017,17.25194]
[1777021324435,30.67,77762.39,21.4,-0.22967,0.00017,17.27566]
[1777021324510,30.67,77762.39,21.4,-0.22967,0.00017,17.27566]
[1777021324935,30.67,77762.39,21.4,-0.22967,0.00017,17.27566]
[1777021325004,30.67,77761.03,21.4,-0.2299,0.00017,17.28495]
[1777021326691,30.67,77751.55,21.4,-0.23153,0.00017,17.35137]
[1777021327259,30.67,77751.55,21.4,-0.23153,0.00017,17.35137]
[1777021327274,30.67,77751.55,21.4,-0.23153,0.00017,17.35137]
[1777021327288,30.67,77751.55,21.4,-0.23153,0.00017,17.35137]
[1777021328776,30.67,77751.76,21.4,-0.23149,0.00017,17.34952]
[1777021328903,30.67,77751.76,21.4,-0.23149,0.00017,17.34952]
[1777021330026,30.67,77749.15,21.4,-0.23193,0.00017,17.36758]
[1777021330084,30.67,77749.15,21.4,-0.23193,0.00017,17.36758]
[1777021330283,30.67,77742.79,21.4,-0.23304,0.00018,17.41202]
[1777021330658,30.67,77742.79,21.4,-0.23304,0.00018,17.41202]
[1777021334499,30.66,77735.39,21.4,-0.23431,0.00018,17.46285]
[1777021334897,30.66,77735.39,21.4,-0.23431,0.00018,17.46285]
[1777021334934,30.66,77735.39,21.4,-0.23431,0.00018,17.46285]
[1777021335040,30.66,77735.39,21.4,-0.23431,0.00018,17.46285]
[1777021335299,30.66,77735.03,21.4,-0.23435,0.00018,17.4645]
[1777021335315,30.66,77735.03,21.4,-0.23435,0.00018,17.4645]
[1777021335543,30.66,77736.54,21.4,-0.23408,0.00018,17.45389]
[1777021341557,30.65,77734.48,21.4,-0.23441,0.00018,17.46678]
[1777021342130,30.65,77734.48,21.4,-0.23441,0.00018,17.46678]
[1777021342136,30.65,77735.2,21.4,-0.23426,0.00018,17.46109]
[1777021343680,30.65,77739.34,21.4,-0.23353,0.00018,17.43166]
[1777021343748,30.65,77737.84,21.4,-0.23379,0.00018,17.44192]
[1777021345709,30.65,77737.22,21.4,-0.23389,0.00018,17.44628]
[1777021345789,30.65,77736.97,21.4,-0.23392,0.00018,17.44743]
[1777021351123,30.64,77737.03,21.4,-0.23389,0.00018,17.4459]
[1777021356717,30.64,77737.62,21.4,-0.23368,0.00018,17.43445]
[1777021357292,30.63,77738.04,21.4,-0.2336,0.00018,17.43113]
[1777021362247,30.63,77732.71,21.4,-0.23449,0.00018,17.46692]
[1777021364057,30.63,77732.13,21.4,-0.23458,0.00018,17.47054]
[1777021368558,30.62,77733.49,21.4,-0.23429,0.00018,17.4588]
[1777021370495,30.62,77732.08,21.4,-0.23452,0.00018,17.46782]
[1777021371739,30.61,77731.86,21.4,-0.23454,0.00018,17.46845]
[1777021371740,30.61,77731.36,21.4,-0.23461,0.00018,17.47151]
[1777021374310,30.61,77730.71,21.4,-0.23471,0.00018,17.4754]
[1777021374313,30.61,77730.71,21.4,-0.23471,0.00018,17.4754]
[1777021374327,30.61,77730.71,21.4,-0.23471,0.00018,17.4754]
[1777021374379,30.61,77730.71,21.4,-0.23471,0.00018,17.4754]
[1777021374413,30.61,77730.71,21.4,-0.23471,0.00018,17.4754]
[1777021374523,30.61,77730.71,21.4,-0.23471,0.00018,17.4754]
[1777021375182,30.61,77730.71,21.4,-0.23471,0.00018,17.4754]
[1777021375216,30.61,77737.84,21.4,-0.23344,0.00018,17.42458]
[1777021380373,30.6,77739.83,21.4,-0.23304,0.00018,17.40845]
[1777021383660,30.59,77738.99,21.4,-0.23315,0.00018,17.41278]
[1777021385032,30.59,77740.6,21.4,-0.23284,0.00018,17.40036]
[1777021385115,30.59,77738.61,21.4,-0.23318,0.00018,17.4139]
[1777021387306,30.59,77737.98,21.4,-0.23328,0.00018,17.41784]
[1777021390744,30.58,77737.48,21.4,-0.23333,0.00018,17.42]
[1777021391222,30.58,77737.48,21.4,-0.23333,0.00018,17.42]
[1777021393307,30.58,77730.67,21.4,-0.2345,0.00018,17.46674]
[1777021397369,30.52,77731.1,21.4,-0.23401,0.00018,17.44664]
[1777021399127,30.52,77729.75,21.4,-0.23424,0.00018,17.45563]
[1777021402671,30.51,77728.52,21.4,-0.23441,0.00018,17.46235]
[1777021408295,30.49,77728.36,21.4,-0.23426,0.00018,17.45637]
[1777021412400,30.48,77723.07,21.4,-0.23511,0.00018,17.48715]
[1777021412413,30.48,77723.07,21.4,-0.23511,0.00018,17.48715]
[1777021412449,30.48,77723.07,21.4,-0.23511,0.00018,17.48715]
[1777021413158,30.48,77722.27,21.4,-0.23525,0.00018,17.49242]
[1777021417311,30.47,77722.44,21.4,-0.23518,0.00018,17.48971]
[1777021417313,30.47,77722.44,21.4,-0.23518,0.00018,17.48971]
[1777021419613,30.47,77722.95,21.4,-0.23507,0.00018,17.48543]
[1777021423327,30.47,77723.53,21.4,-0.23493,0.00018,17.47989]
[1777021423454,30.47,77723.53,21.4,-0.23493,0.00018,17.47989]
[1777021423898,30.46,77723.92,21.4,-0.23486,0.00018,17.47678]
[1777021424700,30.46,77723.92,21.4,-0.23486,0.00018,17.47678]
[1777021424706,30.46,77723.92,21.4,-0.23486,0.00018,17.47678]
[1777021424905,30.46,77711.46,21.4,-0.23706,0.00018,17.56424]
[1777021428971,30.44,77711.02,21.4,-0.23699,0.00018,17.56128]
[1777021434408,30.43,77712.54,21.4,-0.23665,0.00018,17.5478]
[1777021434409,30.43,77712.54,21.4,-0.23665,0.00018,17.5478]
[1777021439194,30.43,77711.2,21.4,-0.23684,0.00018,17.55507]
[1777021439206,30.43,77711.2,21.4,-0.23684,0.00018,17.55507]
[1777021439295,30.42,77712.16,21.4,-0.23665,0.00018,17.54777]
[1777021440730,30.42,77712.4,21.4,-0.2366,0.00018,17.54568]
[1777021440762,30.42,77712.4,21.4,-0.2366,0.00018,17.54568]
[1777021441022,30.42,77716.74,21.4,-0.23582,0.00018,17.51468]
[1777021446057,30.41,77720.97,21.4,-0.235,0.00018,17.48221]
[1777021446787,30.41,77720.97,21.4,-0.235,0.00018,17.48221]
[1777021447319,30.41,77720.97,21.4,-0.235,0.00018,17.48221]
[1777021449510,30.41,77720.65,21.4,-0.23503,0.00018,17.48319]
[1777021455120,30.4,77720.29,21.4,-0.23504,0.00018,17.48343]
[1777021457044,30.4,77720.44,21.4,-0.235,0.00018,17.48199]
[1777021458351,30.4,77720.7,21.4,-0.23494,0.00018,17.4794]
[1777021464182,30.39,77721.09,21.4,-0.23481,0.00018,17.47443]
[1777021466019,30.39,77721.4,21.4,-0.23475,0.00018,17.47187]
[1777021467143,30.39,77721.4,21.4,-0.23474,0.00018,17.47152]
[1777021467168,30.39,77721.4,21.4,-0.23474,0.00018,17.47152]
[1777021467321,30.39,77721.4,21.4,-0.23474,0.00018,17.47152]
[1777021467325,30.39,77721.4,21.4,-0.23474,0.00018,17.47152]
[1777021467716,30.38,77726.97,21.4,-0.23375,0.00018,17.43165]
[1777021468212,30.38,77731.18,21.4,-0.23299,0.00018,17.40141]
[1777021469506,30.38,77732.42,21.4,-0.23277,0.00018,17.39244]
[1777021470353,30.38,77732.43,21.4,-0.23276,0.00018,17.3921]
[1777021471249,30.38,77732.43,21.4,-0.23276,0.00018,17.3921]
[1777021471350,30.38,77732.46,21.4,-0.23271,0.00018,17.38694]
[1777021471748,30.38,77732.46,21.4,-0.23271,0.00018,17.38694]
[1777021471886,30.38,77732.46,21.4,-0.23271,0.00018,17.38694]
[1777021472240,30.38,77728.78,21.4,-0.23336,0.00018,17.41299]
[1777021476331,30.38,77728.34,21.4,-0.23342,0.00018,17.41524]
[1777021482958,30.37,77727.04,21.4,-0.2336,0.00018,17.42239]
[1777021482961,30.37,77727.04,21.4,-0.2336,0.00018,17.42239]
[1777021483017,30.37,77727.04,21.4,-0.2336,0.00018,17.42239]
[1777021483030,30.37,77727.04,21.4,-0.2336,0.00018,17.42239]
[1777021483073,30.37,77727.04,21.4,-0.2336,0.00018,17.42239]
[1777021483083,30.37,77727.04,21.4,-0.2336,0.00018,17.42239]
[1777021483319,30.37,77723.1,21.4,-0.23429,0.00018,17.45008]
[1777021483940,30.37,77723.1,21.4,-0.23429,0.00018,17.45008]
[1777021484109,30.37,77723.1,21.4,-0.23429,0.00018,17.45008]
[1777021486290,30.37,77720.49,21.4,-0.23474,0.00018,17.46818]
[1777021486340,30.37,77720.34,21.4,-0.23476,0.00018,17.46904]
[1777021491375,30.36,77717.71,21.4,-0.23519,0.00018,17.48603]
[1777021496410,30.36,77719.48,21.4,-0.23485,0.00018,17.47222]
[1777021501441,30.35,77718.58,21.4,-0.23497,0.00018,17.47717]
[1777021502510,30.35,77718.41,21.4,-0.23499,0.00018,17.47782]
[1777021502516,30.35,77718.41,21.4,-0.23499,0.00018,17.47782]
[1777021502572,30.35,77700.38,21.4,-0.23821,0.00018,17.60518]
[1777021507034,30.35,77695.68,21.4,-0.23902,0.00018,17.63696]
[1777021507053,30.35,77695.68,21.4,-0.23902,0.00018,17.63696]
[1777021507370,30.34,77695.99,21.4,-0.23896,0.00018,17.63446]
[1777021511357,30.34,77694.49,21.4,-0.23921,0.00018,17.64426]
[1777021511631,30.34,77693.52,21.4,-0.23938,0.00018,17.65082]
[1777021514526,30.34,77693.16,21.4,-0.23943,0.00018,17.65288]
[1777021514569,30.34,77693.16,21.4,-0.23943,0.00018,17.65288]
[1777021514752,30.34,77693.16,21.4,-0.23943,0.00018,17.65288]
[1777021517058,30.34,77692.29,21.4,-0.23958,0.00018,17.65856]
[1777021517784,30.34,77691.99,21.4,-0.23962,0.00018,17.66024]
[1777021521131,30.34,77691.99,21.4,-0.23962,0.00018,17.66002]
[1777021526003,30.33,77690.57,21.4,-0.23984,0.00018,17.66865]
[1777021527869,30.33,77680.26,21.4,-0.24167,0.00018,17.73976]
[1777021534680,30.32,77680.31,21.4,-0.24158,0.00018,17.73297]
[1777021541736,30.31,77681.0,21.4,-0.24141,0.00018,17.72615]
[1777021546771,30.31,77682.65,21.4,-0.24108,0.00018,17.71328]
[1777021551806,30.3,77680.8,21.4,-0.24138,0.00018,17.72492]
[1777021559024,30.3,77680.75,21.4,-0.24136,0.00018,17.72422]
[1777021564897,30.29,77680.0,21.4,-0.24143,0.00018,17.72702]
[1777021569936,30.29,77679.82,21.4,-0.24144,0.00018,17.72711]
[1777021575979,30.28,77679.18,21.4,-0.24152,0.00018,17.7302]
[1777021581015,30.28,77679.97,21.4,-0.24135,0.00018,17.72349]
[1777021586049,30.27,77678.12,21.4,-0.24165,0.00018,17.73527]
[1777021591085,30.27,77677.35,21.4,-0.24172,0.00018,17.73477]
[1777021597018,30.27,77677.73,21.4,-0.24163,0.00018,17.73114]
[1777021602161,30.26,77677.11,21.4,-0.2417,0.00018,17.73377]
[1777021607197,30.26,77676.15,21.4,-0.24184,0.00018,17.73924]
[1777021612232,30.25,77675.56,21.4,-0.24192,0.00018,17.74211]
[1777021613766,30.25,77675.29,21.4,-0.24196,0.00018,17.74375]
[1777021613994,30.25,77675.29,21.4,-0.24196,0.00018,17.74375]
[1777021614085,30.25,77675.29,21.4,-0.24196,0.00018,17.74375]
[1777021614407,30.25,77675.29,21.4,-0.24196,0.00018,17.74375]
[1777021614416,30.25,77675.29,21.4,-0.24196,0.00018,17.74375]
[1777021614488,30.25,77664.33,21.4,-0.24395,0.00018,17.82]
[1777021615779,30.25,77661.34,21.4,-0.24449,0.00018,17.84058]
[1777021620101,30.25,77656.38,21.4,-0.24538,0.00018,17.8742]
[1777021620274,30.25,77656.38,21.4,-0.24538,0.00018,17.8742]
[1777021620359,30.24,77655.6,21.4,-0.2455,0.00018,17.87902]
[1777021621586,30.24,77652.84,21.4,-0.246,0.00018,17.89794]
[1777021622444,30.24,77642.49,21.4,-0.2479,0.00018,17.9693]
[1777021625121,30.24,77638.54,21.4,-0.24862,0.00018,17.99614]
[1777021630360,30.24,77634.36,21.4,-0.24936,0.00018,18.02368]
[1777021635394,30.23,77632.94,21.4,-0.24959,0.00018,18.03226]
[1777021641717,30.23,77632.85,21.4,-0.24958,0.00018,18.03185]
[1777021644408,30.22,77632.53,21.4,-0.24962,0.00018,18.03298]
[1777021644458,30.22,77632.26,21.4,-0.24966,0.00019,18.03456]
[1777021645251,30.22,77632.26,21.4,-0.24966,0.00019,18.03456]
[1777021645521,30.22,77626.77,21.4,-0.25067,0.00019,18.07193]
[1777021650901,30.22,77621.93,21.4,-0.25153,0.00019,18.10381]
[1777021657178,30.21,77621.85,21.4,-0.25148,0.00019,18.09847]
[1777021657595,30.21,77621.99,21.4,-0.25144,0.00019,18.09702]
[1777021657725,30.21,77621.99,21.4,-0.25144,0.00019,18.09702]
[1777021659792,30.21,77621.86,21.4,-0.25145,0.00019,18.09741]
[1777021665606,30.2,77619.05,21.4,-0.25194,0.00019,18.11523]
[1777021670641,30.2,77616.15,21.4,-0.25244,0.00019,18.13375]
[1777021671577,30.2,77616.15,21.4,-0.25244,0.00019,18.13375]
[1777021676682,30.19,77616.23,21.4,-0.25239,0.00019,18.13171]
[1777021678368,30.19,77616.23,21.4,-0.25239,0.00019,18.13171]
[1777021678369,30.19,77615.91,21.4,-0.25244,0.00019,18.13342]
[1777021681104,30.19,77615.92,21.4,-0.25243,0.00019,18.13335]
[1777021682480,30.19,77616.11,21.4,-0.25239,0.00019,18.13154]
[1777021682483,30.19,77604.99,21.4,-0.25446,0.00019,18.20696]
[1777021682730,30.19,77604.99,21.4,-0.25446,0.00019,18.20696]
[1777021682831,30.19,77604.34,21.4,-0.25458,0.00019,18.21137]
[1777021685643,30.18,77604.22,21.4,-0.25458,0.00019,18.21135]
[1777021685761,30.18,77604.22,21.4,-0.25458,0.00019,18.21135]
[1777021686264,30.18,77604.22,21.4,-0.25458,0.00019,18.21135]
[1777021686484,30.17,77586.65,21.4,-0.25777,0.00019,18.32584]
[1777021686855,30.17,77586.65,21.4,-0.25777,0.00019,18.32584]
[1777021687517,30.17,77577.27,21.4,-0.25953,0.00019,18.38847]
[1777021688688,30.17,77577.21,21.4,-0.25954,0.00019,18.38859]
[1777021689336,30.17,77577.21,21.4,-0.25954,0.00019,18.38859]
[1777021689540,30.16,77574.74,21.4,-0.26,0.00019,18.40491]
[1777021690298,30.16,77556.54,21.4,-0.26346,0.00019,18.52578]
[1777021690821,30.16,77556.54,21.4,-0.26346,0.00019,18.52578]
[1777021691499,30.16,77550.84,21.4,-0.26455,0.00019,18.56341]
[1777021692804,30.16,77549.25,21.4,-0.26485,0.00019,18.57378]
[1777021693542,30.16,77547.78,21.4,-0.26513,0.00019,18.58335]
[1777021695515,30.16,77545.14,21.4,-0.26563,0.00019,18.6007]
[1777021695521,30.16,77545.14,21.4,-0.26563,0.00019,18.6007]
[1777021695548,30.16,77547.5,21.4,-0.26518,0.00019,18.58505]
[1777021695811,30.16,77547.5,21.4,-0.26518,0.00019,18.58505]
[1777021696288,30.16,77557.76,21.4,-0.26321,0.00019,18.51728]
[1777021696831,30.16,77557.76,21.4,-0.26321,0.00019,18.51728]
[1777021696982,30.16,77562.98,21.4,-0.26222,0.00019,18.48268]
[1777021702214,30.16,77568.57,21.4,-0.26114,0.00019,18.44513]
[1777021702303,30.16,77560.17,21.4,-0.26274,0.00019,18.50086]
[1777021705756,30.16,77558.24,21.4,-0.2631,0.00019,18.51334]
[1777021706409,30.16,77550.7,21.4,-0.26454,0.00019,18.5631]
[1777021708562,30.16,77516.87,21.4,-0.27105,0.00019,18.78359]
[1777021708924,30.16,77516.87,21.4,-0.27105,0.00019,18.78359]
[1777021709591,30.16,77513.13,21.4,-0.27177,0.00019,18.80747]
[1777021714959,30.15,77518.11,21.4,-0.27073,0.00019,18.76965]
[1777021718034,30.15,77516.01,21.4,-0.27113,0.00019,18.78279]
[1777021719578,30.15,77517.3,21.4,-0.27087,0.00019,18.77407]
[1777021719586,30.15,77517.3,21.4,-0.27087,0.00019,18.77407]
[1777021720281,30.15,77516.93,21.4,-0.27093,0.00019,18.77624]
[1777021721175,30.15,77516.93,21.4,-0.27093,0.00019,18.77624]
[1777021721181,30.15,77516.93,21.4,-0.27093,0.00019,18.77624]
[1777021721842,30.15,77526.89,21.4,-0.269,0.00019,18.71164]
[1777021722215,30.15,77526.89,21.4,-0.269,0.00019,18.71164]
[1777021722506,30.15,77526.89,21.4,-0.269,0.00019,18.71164]
[1777021722795,30.15,77526.89,21.5,-0.269,0.00019,18.71164]
[1777021722531,30.15,77475.18,21.5,-0.27908,0.0002,19.04221]
[1777021722967,30.15,77475.18,21.5,-0.27908,0.0002,19.04221]
[1777021722999,30.15,77475.18,21.5,-0.27908,0.0002,19.04221]
[1777021723004,30.15,77475.18,21.5,-0.27908,0.0002,19.04221]
[1777021723092,30.15,77475.18,21.5,-0.27908,0.0002,19.04221]
[1777021723284,30.15,77450.18,21.5,-0.28402,0.0002,19.19779]
[1777021723687,30.15,77450.18,21.5,-0.28402,0.0002,19.19779]
[1777021724511,30.15,77450.18,21.5,-0.28402,0.0002,19.19779]
[1777021724523,30.14,77458.47,21.5,-0.28236,0.0002,19.1459]
[1777021724791,30.14,77458.47,21.5,-0.28236,0.0002,19.1459]
[1777021725763,30.14,77460.52,21.5,-0.28195,0.0002,19.13316]
[1777021725798,30.14,77460.52,21.5,-0.28195,0.0002,19.13316]
[1777021725812,30.14,77460.52,21.5,-0.28195,0.0002,19.13316]
[1777021727762,30.14,77460.61,21.5,-0.28192,0.0002,19.1322]
[1777021728254,30.14,77460.61,21.5,-0.28192,0.0002,19.1322]
[1777021728340,30.14,77459.62,21.5,-0.28212,0.0002,19.13823]
[1777021728999,30.14,77459.62,21.5,-0.28212,0.0002,19.13823]
[1777021729641,30.14,77459.62,21.5,-0.28212,0.0002,19.13823]
[1777021729771,30.14,77460.71,21.5,-0.2819,0.0002,19.13131]
[1777021729797,30.14,77460.71,21.5,-0.2819,0.0002,19.13131]
[1777021729820,30.14,77460.71,21.5,-0.2819,0.0002,19.13131]
[1777021730486,30.14,77460.71,21.5,-0.2819,0.0002,19.13131]
[1777021730588,30.14,77464.11,21.5,-0.28122,0.0002,19.11001]
[1777021732888,30.14,77465.12,21.5,-0.28101,0.0002,19.10348]
[1777021738274,30.14,77465.31,21.5,-0.28096,0.0002,19.10171]
[1777021738330,30.14,77465.41,21.5,-0.28093,0.0002,19.10097]
[1777021744047,30.14,77465.85,21.5,-0.28085,0.0002,19.09825]
[1777021749204,30.14,77464.46,21.5,-0.28112,0.0002,19.10696]
[1777021753252,30.14,77471.37,21.5,-0.27976,0.0002,19.0638]
[1777021756078,30.14,77471.03,21.5,-0.27983,0.0002,19.06606]
[1777021758833,30.14,77472.09,21.5,-0.27963,0.0002,19.05953]
[1777021759394,30.14,77470.77,21.5,-0.27989,0.0002,19.06777]
[1777021764755,30.14,77464.4,21.5,-0.28113,0.0002,19.10728]
[1777021764854,30.14,77464.4,21.5,-0.28113,0.0002,19.10728]
[1777021765440,30.14,77464.4,21.5,-0.28113,0.0002,19.10728]
[1777021765480,30.14,77464.4,21.5,-0.28113,0.0002,19.10728]
[1777021765610,30.14,77454.46,21.5,-0.2831,0.0002,19.16907]
[1777021770637,30.14,77450.44,21.5,-0.28391,0.0002,19.19417]
[1777021771195,30.14,77450.44,21.5,-0.28391,0.0002,19.19417]
[1777021771230,30.14,77450.44,21.5,-0.28391,0.0002,19.19417]
[1777021771374,30.14,77445.5,21.5,-0.28486,0.0002,19.22019]
[1777021772025,30.14,77445.5,21.5,-0.28486,0.0002,19.22019]
[1777021773375,30.14,77443.52,21.5,-0.28525,0.0002,19.23239]
[1777021777830,30.14,77444.64,21.5,-0.28503,0.0002,19.22551]
[1777021778424,30.14,77449.38,21.5,-0.28409,0.0002,19.19629]
[1777021779790,30.14,77451.34,21.5,-0.2837,0.0002,19.1842]
[1777021780437,30.14,77456.64,21.5,-0.28265,0.0002,19.15137]
[1777021780871,30.14,77456.64,21.5,-0.28265,0.0002,19.15137]
[1777021783502,30.14,77459.41,21.5,-0.2821,0.0002,19.13422]
[1777021783513,30.14,77459.41,21.5,-0.2821,0.0002,19.13422]
[1777021783603,30.14,77461.48,21.5,-0.28169,0.0002,19.12138]
[1777021785252,30.14,77460.87,21.5,-0.28181,0.0002,19.12515]
[1777021790508,30.14,77466.07,21.5,-0.28077,0.0002,19.09238]
[1777021793234,30.13,77465.82,21.5,-0.28082,0.0002,19.09381]
[1777021793975,30.13,77463.22,21.5,-0.28133,0.0002,19.10997]
[1777021795255,30.13,77461.52,21.5,-0.28166,0.0002,19.12048]
[1777021796399,30.13,77463.67,21.5,-0.28123,0.0002,19.10699]
[1777021797636,30.13,77463.86,21.5,-0.28119,0.0002,19.10573]
[1777021797825,30.13,77465.41,21.5,-0.28089,0.0002,19.09597]
[1777021798564,30.13,77466.94,21.5,-0.28058,0.0002,19.08633]
[1777021803599,30.13,77466.85,21.5,-0.28059,0.0002,19.08654]
[1777021806542,30.13,77466.82,21.5,-0.28059,0.0002,19.08659]
[1777021808072,30.13,77469.21,21.5,-0.28011,0.0002,19.07147]
[1777021813367,30.13,77468.49,21.5,-0.28024,0.0002,19.07555]
[1777021818707,30.12,77469.73,21.5,-0.27998,0.0002,19.0673]
[1777021818738,30.12,77469.73,21.5,-0.27998,0.0002,19.0673]
[1777021818743,30.12,77469.73,21.5,-0.27998,0.0002,19.0673]
[1777021825467,30.12,77467.47,21.5,-0.28042,0.0002,19.08113]
[1777021825492,30.12,77461.03,21.5,-0.28169,0.0002,19.12113]
[1777021830792,30.12,77460.77,21.5,-0.28173,0.0002,19.12247]
[1777021835827,30.12,77461.9,21.5,-0.28147,0.0002,19.11079]
[1777021838230,30.12,77444.97,21.5,-0.28482,0.0002,19.21554]
[1777021838856,30.12,77444.97,21.5,-0.28482,0.0002,19.21554]
[1777021839731,30.12,77446.44,21.5,-0.28453,0.0002,19.20638]
[1777021844891,30.12,77448.3,21.5,-0.28415,0.0002,19.19485]
[1777021847620,30.12,77456.55,21.5,-0.28252,0.0002,19.14375]
[1777021848924,30.12,77459.86,21.5,-0.28186,0.0002,19.12316]
[1777021849175,30.12,77459.45,21.5,-0.28194,0.0002,19.12572]
[1777021851134,30.12,77462.36,21.5,-0.28137,0.0002,19.10757]
[1777021851160,30.12,77464.55,21.5,-0.28093,0.0002,19.0939]
[1777021856975,30.12,77465.89,21.5,-0.28066,0.0002,19.0854]
[1777021862010,30.12,77465.93,21.5,-0.28065,0.0002,19.08481]
[1777021867038,30.11,77466.42,21.5,-0.28054,0.0002,19.08139]
[1777021870682,30.11,77465.76,21.5,-0.28066,0.0002,19.08525]
[1777021876317,30.11,77465.28,21.5,-0.28074,0.0002,19.0879]
[1777021881853,30.11,77461.14,21.5,-0.28155,0.0002,19.11336]
[1777021885205,30.11,77461.02,21.5,-0.28157,0.0002,19.11383]
[1777021885302,30.11,77453.68,21.5,-0.28302,0.0002,19.1594]
[1777021886190,30.11,77453.68,21.5,-0.28302,0.0002,19.1594]
[1777021886739,30.11,77453.68,21.5,-0.28302,0.0002,19.1594]
[1777021886750,30.11,77453.68,21.5,-0.28302,0.0002,19.1594]
[1777021886291,30.11,77454.69,21.5,-0.28282,0.0002,19.15302]
[1777021887185,30.11,77455.0,21.5,-0.28275,0.0002,19.1511]
[1777021892226,30.11,77457.59,21.5,-0.2822,0.0002,19.13028]
[1777021892327,30.11,77458.16,21.5,-0.28208,0.0002,19.12664]
[1777021892921,30.11,77458.16,21.5,-0.28208,0.0002,19.12664]
[1777021892928,30.11,77458.16,21.5,-0.28208,0.0002,19.12664]
[1777021893227,30.11,77459.1,21.5,-0.2819,0.0002,19.12069]
[1777021898373,30.1,77463.82,21.5,-0.28095,0.0002,19.09095]
[1777021900693,30.1,77462.57,21.5,-0.2812,0.0002,19.09865]
[1777021901176,30.1,77460.69,21.5,-0.28157,0.0002,19.11033]
[1777021901283,30.1,77460.5,21.5,-0.2816,0.0002,19.11145]
[1777021905317,30.1,77455.2,21.5,-0.28265,0.0002,19.14439]
[1777021905455,30.1,77454.57,21.5,-0.28278,0.0002,19.14826]
[1777021906821,30.1,77454.57,21.5,-0.28278,0.0002,19.14826]
[1777021907327,30.1,77457.74,21.5,-0.28215,0.0002,19.12851]
[1777021907336,30.1,77463.88,21.5,-0.28093,0.0002,19.09014]
[1777021912360,30.1,77463.54,21.5,-0.28099,0.0002,19.09205]
[1777021917395,30.1,77463.31,21.5,-0.28103,0.0002,19.09326]
[1777021921119,30.1,77465.09,21.5,-0.28067,0.0002,19.08201]
[1777021921123,30.1,77465.09,21.5,-0.28067,0.0002,19.08201]
[1777021921423,30.1,77480.37,21.5,-0.27765,0.0002,18.98578]
[1777021922579,30.1,77480.37,21.5,-0.27765,0.0002,18.98578]
[1777021925232,30.1,77479.67,21.5,-0.27778,0.0002,18.9899]
[1777021925742,30.1,77479.85,21.5,-0.27774,0.0002,18.98865]
[1777021927457,30.1,77485.32,21.5,-0.27667,0.0002,18.95393]
[1777021931401,30.09,77487.39,21.5,-0.27625,0.0002,18.94057]
[1777021931405,30.09,77487.39,21.5,-0.27625,0.0002,18.94057]
[1777021931494,30.09,77487.46,21.5,-0.27624,0.0002,18.94004]
[1777021936557,30.09,77487.54,21.5,-0.27621,0.0002,18.93904]
[1777021942525,30.09,77488.51,21.5,-0.276,0.0002,18.93213]
[1777021944391,30.09,77490.75,21.5,-0.27555,0.0002,18.91764]
[1777021946244,30.09,77498.65,21.5,-0.274,0.0002,18.86695]
[1777021947776,30.09,77506.4,21.5,-0.27248,0.00019,18.81699]
[1777021949098,30.09,77506.13,21.5,-0.27253,0.00019,18.81869]
[1777021949112,30.09,77506.13,21.5,-0.27253,0.00019,18.81869]
[1777021949449,30.09,77506.13,21.5,-0.27253,0.00019,18.81869]
[1777021949620,30.09,77507.59,21.5,-0.27224,0.00019,18.80915]
[1777021951200,30.08,77510.41,21.5,-0.27169,0.00019,18.79082]
[1777021951260,30.08,77510.41,21.5,-0.27169,0.00019,18.79082]
[1777021951402,30.08,77510.41,21.5,-0.27169,0.00019,18.79082]
[1777021951489,30.08,77510.41,21.5,-0.27169,0.00019,18.79082]
[1777021951642,30.08,77510.41,21.5,-0.27169,0.00019,18.79082]
[1777021951669,30.08,77510.41,21.5,-0.27169,0.00019,18.79082]
[1777021951710,30.08,77520.44,21.5,-0.2697,0.00019,18.72118]
[1777021952646,30.08,77520.44,21.5,-0.2697,0.00019,18.72118]
[1777021952747,30.08,77517.98,21.5,-0.27018,0.00019,18.73709]
[1777021958323,30.08,77524.03,21.5,-0.269,0.00019,18.69744]
[1777021963720,30.08,77524.67,21.5,-0.26886,0.00019,18.693]
[1777021968869,30.08,77520.67,21.5,-0.26964,0.00019,18.71889]
[1777021974031,30.08,77519.39,21.5,-0.26987,0.00019,18.72689]
[1777021978740,30.08,77519.34,21.5,-0.26988,0.00019,18.72699]
[1777021978827,30.08,77518.76,21.5,-0.26999,0.00019,18.73071]
[1777021979514,30.08,77518.76,21.5,-0.26999,0.00019,18.73071]
[1777021979516,30.08,77518.76,21.5,-0.26999,0.00019,18.73071]
[1777021979833,30.08,77518.94,21.5,-0.26995,0.00019,18.7295]
[1777021981049,30.08,77520.6,21.5,-0.26963,0.00019,18.71865]
[1777021981849,30.08,77521.82,21.5,-0.26939,0.00019,18.71067]
[1777021986882,30.08,77521.29,21.5,-0.26949,0.00019,18.71389]
[1777021991918,30.08,77526.79,21.5,-0.26842,0.00019,18.67787]
[1777021997314,30.08,77521.68,21.5,-0.26941,0.00019,18.71111]
[1777022003714,30.07,77521.93,21.5,-0.26935,0.00019,18.70933]
[1777022005735,30.07,77520.22,21.5,-0.26968,0.00019,18.7204]
[1777022011230,30.07,77519.36,21.5,-0.26984,0.00019,18.72564]
[1777022017092,30.07,77520.86,21.5,-0.2695,0.00019,18.71093]
[1777022022128,30.07,77520.79,21.5,-0.26951,0.00019,18.71115]
[1777022027163,30.07,77522.23,21.5,-0.26922,0.00019,18.70157]
[1777022032415,30.07,77522.96,21.5,-0.26907,0.00019,18.69651]
[1777022032933,30.07,77522.96,21.5,-0.26907,0.00019,18.69651]
[1777022038603,30.07,77524.97,21.5,-0.26867,0.00019,18.68298]
[1777022039026,30.06,77525.03,21.5,-0.26865,0.00019,18.68236]
[1777022039235,30.06,77525.03,21.5,-0.26865,0.00019,18.68236]
[1777022039279,30.06,77525.03,21.5,-0.26865,0.00019,18.68236]
[1777022039344,30.06,77525.03,21.5,-0.26865,0.00019,18.68236]
[1777022039647,30.06,77513.38,21.5,-0.27091,0.00019,18.75807]
[1777022040789,30.07,77498.89,21.5,-0.27374,0.0002,18.8516]
[1777022046869,30.06,77499.03,21.5,-0.27371,0.0002,18.85068]
[1777022050947,30.06,77504.89,21.5,-0.27257,0.0002,18.81294]
[1777022050952,30.06,77504.89,21.5,-0.27257,0.0002,18.81294]
[1777022051543,30.06,77509.92,21.5,-0.27159,0.00019,18.78043]
[1777022052324,30.06,77509.92,21.5,-0.27159,0.00019,18.78043]
[1777022058380,30.06,77518.93,21.5,-0.26981,0.00019,18.72127]
[1777022063414,30.06,77521.89,21.5,-0.26922,0.00019,18.70135]
[1777022068450,30.06,77524.4,21.5,-0.26872,0.00019,18.68438]
[1777022073703,30.05,77524.08,21.5,-0.26873,0.00019,18.68146]
[1777022079357,30.05,77523.83,21.5,-0.26876,0.00019,18.68237]
[1777022085431,30.05,77522.35,21.5,-0.26902,0.00019,18.69119]
[1777022090605,30.04,77523.5,21.5,-0.26877,0.00019,18.6829]
[1777022095640,30.04,77529.02,21.5,-0.26769,0.00019,18.64623]
[1777022099221,30.04,77530.22,21.5,-0.26745,0.00019,18.63813]
[1777022099286,30.04,77530.22,21.5,-0.26745,0.00019,18.63813]
[1777022099668,30.04,77534.03,21.5,-0.26671,0.00019,18.61301]
[1777022101137,30.04,77540.48,21.5,-0.26546,0.00019,18.57043]
[1777022101688,30.04,77540.48,21.5,-0.26546,0.00019,18.57043]
[1777022101790,30.04,77542.64,21.5,-0.26504,0.00019,18.55606]
[1777022102808,30.04,77542.64,21.5,-0.26504,0.00019,18.55606]
[1777022102814,30.04,77542.64,21.5,-0.26504,0.00019,18.55606]
[1777022103392,30.04,77543.54,21.5,-0.26487,0.00019,18.55002]
[1777022103584,30.04,77543.54,21.5,-0.26487,0.00019,18.55002]
[1777022103941,30.04,77556.18,21.5,-0.26244,0.00019,18.46601]
[1777022104339,30.04,77556.18,21.5,-0.26244,0.00019,18.46601]
[1777022104621,30.04,77556.18,21.5,-0.26244,0.00019,18.46601]
[1777022106311,30.04,77563.42,21.5,-0.26105,0.00019,18.41742]
[1777022106667,30.04,77563.42,21.5,-0.26105,0.00019,18.41742]
[1777022106715,30.04,77563.42,21.5,-0.26105,0.00019,18.41742]
[1777022107408,30.04,77564.35,21.5,-0.26087,0.00019,18.4111]
[1777022107903,30.04,77564.35,21.5,-0.26087,0.00019,18.4111]
[1777022108031,30.04,77564.35,21.5,-0.26087,0.00019,18.4111]
[1777022108045,30.04,77570.57,21.5,-0.25968,0.00019,18.3692]
[1777022108755,30.04,77570.57,21.5,-0.25968,0.00019,18.3692]
[1777022108952,30.04,77570.57,21.5,-0.25968,0.00019,18.3692]
[1777022109000,30.04,77570.57,21.5,-0.25968,0.00019,18.3692]
[1777022108959,30.03,77579.5,21.5,-0.25797,0.00019,18.30891]
[1777022109625,30.03,77579.5,21.5,-0.25797,0.00019,18.30891]
[1777022110037,30.03,77581.21,21.5,-0.25764,0.00019,18.29716]
[1777022110394,30.03,77581.21,21.5,-0.25764,0.00019,18.29716]
[1777022110420,30.03,77581.21,21.5,-0.25764,0.00019,18.29716]
[1777022110494,30.03,77581.21,21.5,-0.25764,0.00019,18.29716]
[1777022110495,30.03,77581.21,21.5,-0.25764,0.00019,18.29716]
[1777022110788,30.03,77581.21,21.5,-0.25764,0.00019,18.29716]
[1777022111240,30.03,77580.6,21.5,-0.25775,0.00019,18.3011]
[1777022111244,30.03,77580.6,21.5,-0.25775,0.00019,18.3011]
[1777022113114,30.03,77585.36,21.5,-0.25684,0.00019,18.26854]
[1777022118369,30.03,77583.26,21.5,-0.25722,0.00019,18.28185]
[1777022119174,30.03,77582.44,21.5,-0.25737,0.00019,18.28721]
[1777022119332,30.03,77582.44,21.5,-0.25737,0.00019,18.28721]
[1777022119462,30.03,77582.44,21.5,-0.25737,0.00019,18.28721]
[1777022120385,30.03,77588.9,21.5,-0.25614,0.00019,18.24324]
[1777022121124,30.03,77590.56,21.5,-0.25582,0.00019,18.23182]
[1777022121822,30.02,77591.59,21.5,-0.25562,0.00019,18.22455]
[1777022125851,30.02,77594.36,21.5,-0.25507,0.00019,18.20491]
[1777022125875,30.02,77593.57,21.5,-0.25522,0.00019,18.21004]
[1777022127135,30.02,77600.09,21.5,-0.25398,0.00019,18.1653]
[1777022127146,30.02,77600.09,21.5,-0.25398,0.00019,18.1653]
[1777022127864,30.02,77612.16,21.5,-0.25171,0.00019,18.08239]
[1777022128871,30.02,77620.41,21.5,-0.25016,0.00019,18.02544]
[1777022129408,30.02,77620.41,21.5,-0.25016,0.00019,18.02544]
[1777022130144,30.02,77620.11,21.5,-0.25022,0.00019,18.02748]
[1777022131624,30.01,77623.7,21.5,-0.24951,0.00019,18.00125]
[1777022131818,30.01,77623.7,21.5,-0.24951,0.00019,18.00125]
[1777022131892,30.01,77628.21,21.5,-0.2486,0.00019,17.96426]
[1777022136425,30.01,77627.94,21.5,-0.24863,0.00019,17.96539]
[1777022137466,30.01,77628.08,21.5,-0.2486,0.00019,17.96423]
[1777022137940,30.01,77628.08,21.5,-0.2486,0.00019,17.96423]
[1777022137963,30.01,77628.08,21.5,-0.2486,0.00019,17.96423]
[1777022138181,30.0,77628.16,21.5,-0.24858,0.00019,17.96348]
[1777022139927,30.0,77628.6,21.5,-0.2485,0.00019,17.96025]
[1777022141338,30.0,77620.19,21.5,-0.25006,0.00019,18.01812]
[1777022141624,30.0,77620.19,21.5,-0.25006,0.00019,18.01812]
[1777022144138,29.99,77620.12,21.5,-0.25,0.00019,18.01578]
[1777022147846,29.99,77617.64,21.5,-0.25044,0.00019,18.03221]
[1777022148185,29.99,77620.57,21.5,-0.24989,0.00019,18.01172]
[1777022148204,29.99,77620.57,21.5,-0.24989,0.00019,18.01172]
[1777022148232,29.99,77620.57,21.5,-0.24989,0.00019,18.01172]
[1777022149017,29.99,77628.72,21.5,-0.24836,0.00019,17.955]
[1777022151541,29.99,77630.33,21.5,-0.24805,0.00019,17.94351]
[1777022151827,29.99,77630.33,21.5,-0.24805,0.00019,17.94351]
[1777022153553,29.99,77632.73,21.5,-0.2476,0.00019,17.92653]
[1777022156282,29.98,77631.83,21.5,-0.24772,0.00019,17.93116]
[1777022162109,29.97,77631.26,21.5,-0.24779,0.00019,17.93371]
[1777022167143,29.97,77631.05,21.5,-0.2478,0.00019,17.93397]
[1777022168870,29.97,77631.05,21.5,-0.2478,0.00019,17.93397]
[1777022170778,29.97,77630.54,21.5,-0.24788,0.00019,17.93705]
[1777022176207,29.96,77629.21,21.5,-0.24809,0.00019,17.94459]
[1777022181242,29.96,77630.91,21.5,-0.24774,0.00019,17.93154]
[1777022186277,29.95,77631.03,21.5,-0.24769,0.00019,17.92957]
[1777022191836,29.95,77630.77,21.5,-0.24771,0.00019,17.93047]
[1777022197355,29.94,77630.32,21.5,-0.24772,0.00019,17.92738]
[1777022202390,29.94,77629.65,21.5,-0.24781,0.00019,17.93092]
[1777022207425,29.94,77630.1,21.5,-0.2477,0.00019,17.92666]
[1777022212460,29.93,77630.82,21.5,-0.24754,0.00019,17.92054]
[1777022217495,29.93,77629.63,21.5,-0.24773,0.00019,17.92778]
[1777022222318,29.92,77629.63,21.5,-0.24771,0.00019,17.9269]
[1777022226008,29.92,77623.37,21.5,-0.24886,0.00019,17.9698]
[1777022226109,29.92,77624.31,21.5,-0.24867,0.00019,17.96274]
[1777022231593,29.91,77623.66,21.5,-0.24875,0.00019,17.9657]
[1777022236628,29.91,77624.38,21.5,-0.24858,0.00019,17.95941]
[1777022242670,29.9,77622.38,21.5,-0.24892,0.00019,17.97183]
[1777022247705,29.9,77621.79,21.5,-0.249,0.00019,17.97472]
[1777022251864,29.9,77621.97,21.5,-0.24895,0.00019,17.97276]
[1777022257775,29.89,77619.24,21.5,-0.24936,0.00019,17.98497]
[1777022262810,29.88,77618.84,21.5,-0.2494,0.00019,17.98617]
[1777022267845,29.88,77618.01,21.5,-0.24951,0.00019,17.99038]
[1777022269117,29.88,77618.01,21.5,-0.24951,0.00019,17.99038]
[1777022269157,29.88,77618.01,21.5,-0.24951,0.00019,17.99038]
[1777022269164,29.87,77618.01,21.5,-0.2495,0.00019,17.99007]
[1777022269356,29.87,77618.01,21.5,-0.2495,0.00019,17.99007]
[1777022269819,29.87,77618.01,21.6,-0.2495,0.00019,17.99007]
[1777022270201,29.87,77618.01,21.6,-0.2495,0.00019,17.99007]
[1777022270221,29.87,77618.01,21.6,-0.2495,0.00019,17.99007]
[1777022270151,29.87,77566.62,21.6,-0.25924,0.00019,18.34237]
[1777022270445,29.87,77566.62,21.6,-0.25924,0.00019,18.34237]
[1777022270606,29.87,77566.62,21.6,-0.25924,0.00019,18.34237]
[1777022271052,29.87,77539.86,21.6,-0.26439,0.00019,18.52204]
[1777022271584,29.87,77539.86,21.6,-0.26439,0.00019,18.52204]
[1777022272598,29.87,77535.33,21.6,-0.26526,0.00019,18.55213]
[1777022273704,29.87,77530.81,21.6,-0.26614,0.00019,18.58205]
[1777022273863,29.87,77530.81,21.6,-0.26614,0.00019,18.58205]
[1777022276359,29.87,77523.67,21.6,-0.26752,0.00019,18.62888]
[1777022276378,29.87,77523.67,21.6,-0.26752,0.00019,18.62888]
[1777022276550,29.87,77523.67,21.6,-0.26752,0.00019,18.62888]
[1777022278604,29.87,77530.73,21.6,-0.26614,0.00019,18.58195]
[1777022283957,29.87,77529.21,21.6,-0.26641,0.00019,18.59137]
[1777022284547,29.87,77529.21,21.6,-0.26641,0.00019,18.59137]
[1777022284566,29.87,77529.21,21.6,-0.26641,0.00019,18.59137]
[1777022288664,29.87,77530.9,21.6,-0.26607,0.00019,18.5797]
[1777022288919,29.87,77530.9,21.6,-0.26607,0.00019,18.5797]
[1777022289034,29.87,77530.9,21.6,-0.26607,0.00019,18.5797]
[1777022289093,29.87,77530.9,21.6,-0.26607,0.00019,18.5797]
[1777022290000,29.87,77542.38,21.6,-0.26384,0.00019,18.50313]
[1777022290238,29.87,77542.38,21.6,-0.26384,0.00019,18.50313]
[1777022296003,29.86,77536.85,21.6,-0.2649,0.00019,18.53964]
[1777022301077,29.86,77537.19,21.6,-0.26483,0.00019,18.53703]
[1777022301590,29.86,77537.19,21.6,-0.26483,0.00019,18.53703]
[1777022307126,29.86,77535.17,21.6,-0.26521,0.00019,18.55012]
[1777022307264,29.86,77535.17,21.6,-0.26521,0.00019,18.55012]
[1777022307361,29.86,77535.17,21.6,-0.26521,0.00019,18.55012]
[1777022307413,29.86,77535.17,21.6,-0.26521,0.00019,18.55012]
[1777022307420,29.86,77535.17,21.6,-0.26521,0.00019,18.55012]
[1777022308134,29.86,77527.43,21.6,-0.26671,0.00019,18.60147]
[1777022309386,29.86,77522.61,21.6,-0.26765,0.00019,18.63329]
[1777022309688,29.86,77522.61,21.6,-0.26765,0.00019,18.63329]
[1777022314637,29.86,77519.73,21.6,-0.26817,0.0002,18.64739]
[1777022314678,29.86,77519.73,21.6,-0.26817,0.0002,18.64739]
[1777022315736,29.86,77516.79,21.6,-0.26874,0.0002,18.66666]
[1777022320948,29.86,77509.74,21.6,-0.2701,0.0002,18.71239]
[1777022326770,29.85,77516.45,21.6,-0.26877,0.0002,18.66761]
[1777022327143,29.85,77516.45,21.6,-0.26877,0.0002,18.66761]
[1777022328414,29.85,77516.29,21.6,-0.26879,0.0002,18.66842]
[1777022328561,29.85,77516.52,21.6,-0.26874,0.0002,18.66679]
[1777022330049,29.85,77516.52,21.6,-0.26874,0.0002,18.66679]
[1777022330083,29.85,77523.9,21.6,-0.2673,0.00019,18.61794]
[1777022335324,29.85,77526.5,21.6,-0.26677,0.00019,18.60017]
[1777022340375,29.85,77527.62,21.6,-0.26654,0.00019,18.59227]
[1777022340547,29.85,77527.62,21.6,-0.26654,0.00019,18.59227]
[1777022348403,29.84,77528.2,21.6,-0.26641,0.00019,18.58776]
[1777022349486,29.84,77529.62,21.6,-0.26613,0.00019,18.57803]
[1777022351122,29.84,77537.42,21.6,-0.2646,0.00019,18.52588]
[1777022356413,29.84,77537.46,21.6,-0.26459,0.00019,18.52534]
[1777022361453,29.84,77539.7,21.6,-0.26415,0.00019,18.51012]
[1777022363442,29.84,77540.06,21.6,-0.26407,0.00019,18.5076]
[1777022363781,29.84,77540.06,21.6,-0.26407,0.00019,18.5076]
[1777022363787,29.84,77540.06,21.6,-0.26407,0.00019,18.5076]
[1777022365136,29.84,77542.41,21.6,-0.26362,0.00019,18.49182]
[1777022365238,29.84,77550.87,21.6,-0.26198,0.00019,18.4351]
[1777022365812,29.84,77550.87,21.6,-0.26198,0.00019,18.4351]
[1777022366168,29.84,77550.87,21.6,-0.26198,0.00019,18.4351]
[1777022371376,29.84,77556.06,21.6,-0.26097,0.00019,18.39973]
[1777022371959,29.84,77556.06,21.6,-0.26097,0.00019,18.39973]
[1777022372565,29.84,77556.49,21.6,-0.26085,0.00019,18.3921]
[1777022372789,29.84,77556.49,21.6,-0.26085,0.00019,18.3921]
[1777022378568,29.84,77562.7,21.6,-0.25965,0.00019,18.35006]
[1777022379600,29.84,77562.7,21.6,-0.25965,0.00019,18.35003]
[1777022381954,29.84,77570.9,21.6,-0.25808,0.00019,18.29444]
[1777022386106,29.84,77572.21,21.6,-0.25783,0.00019,18.28562]
[1777022386207,29.84,77572.21,21.6,-0.25783,0.00019,18.28572]
[1777022389732,29.84,77572.49,21.6,-0.25778,0.00019,18.28369]
[1777022390864,29.83,77572.84,21.6,-0.25771,0.00019,18.28118]
[1777022391957,29.83,77577.42,21.6,-0.25683,0.00019,18.24992]
[1777022394303,29.83,77580.25,21.6,-0.25629,0.00019,18.23056]
[1777022394738,29.83,77583.08,21.6,-0.25575,0.00019,18.21117]
[1777022399754,29.83,77585.3,21.6,-0.25531,0.00019,18.19544]
[1777022400308,29.83,77585.64,21.6,-0.25525,0.00019,18.19301]
[1777022400640,29.83,77585.64,21.6,-0.25525,0.00019,18.19301]
[1777022401600,29.83,77589.26,21.6,-0.25456,0.00019,18.16818]
[1777022404921,29.83,77582.46,21.6,-0.25584,0.00019,18.21447]
[1777022405201,29.83,77582.46,21.6,-0.25584,0.00019,18.21447]
[1777022405295,29.83,77582.82,21.6,-0.25577,0.00019,18.21174]
[1777022410853,29.83,77578.66,21.6,-0.25654,0.00019,18.23932]
[1777022415887,29.82,77576.91,21.6,-0.25685,0.00019,18.25052]
[1777022416357,29.82,77576.91,21.6,-0.25685,0.00019,18.25052]
[1777022416424,29.82,77576.91,21.6,-0.25685,0.00019,18.25052]
[1777022416895,29.82,77577.16,21.6,-0.2568,0.00019,18.24863]
[1777022420799,29.82,77576.89,21.6,-0.25683,0.00019,18.24995]
[1777022425959,29.81,77577.4,21.6,-0.2567,0.00019,18.24502]
[1777022427676,29.81,77577.5,21.6,-0.25667,0.00019,18.24408]
[1777022427685,29.81,77577.5,21.6,-0.25667,0.00019,18.24408]
[1777022428631,29.81,77577.5,21.6,-0.25667,0.00019,18.24408]
[1777022428979,29.81,77577.28,21.6,-0.25671,0.00019,18.24526]
[1777022430816,29.81,77577.47,21.6,-0.25666,0.00019,18.2438]
[1777022431779,29.81,77576.13,21.6,-0.25692,0.00019,18.25279]
[1777022432217,29.81,77576.13,21.6,-0.25692,0.00019,18.25279]
[1777022434293,29.81,77566.83,21.6,-0.25864,0.00019,18.31093]
[1777022439866,29.8,77565.93,21.6,-0.25878,0.00019,18.31586]
[1777022445219,29.8,77565.03,21.6,-0.25892,0.00019,18.32074]
[1777022445243,29.8,77565.03,21.6,-0.25892,0.00019,18.32074]
[1777022446253,29.8,77565.07,21.6,-0.25891,0.00019,18.32023]
[1777022446278,29.8,77565.07,21.6,-0.25891,0.00019,18.32023]
[1777022446328,29.8,77565.07,21.6,-0.25891,0.00019,18.32023]
[1777022452142,29.79,77563.61,21.6,-0.25914,0.00019,18.3284]
[1777022456983,29.79,77561.95,21.6,-0.25943,0.00019,18.33868]
[1777022457176,29.79,77559.59,21.6,-0.25988,0.00019,18.35443]
[1777022462212,29.78,77555.39,21.6,-0.26066,0.00019,18.3819]
[1777022464226,29.78,77546.94,21.6,-0.26228,0.00019,18.43843]
[1777022465240,29.78,77546.94,21.6,-0.26228,0.00019,18.43843]
[1777022467043,29.78,77546.43,21.6,-0.26237,0.00019,18.44139]
[1777022472281,29.77,77543.63,21.6,-0.26287,0.00019,18.45888]
[1777022475221,29.77,77543.92,21.6,-0.26281,0.00019,18.4565]
[1777022480454,29.77,77544.78,21.6,-0.26261,0.00019,18.44975]
[1777022487386,29.76,77544.54,21.6,-0.26262,0.00019,18.44996]
[1777022492422,29.76,77544.91,21.6,-0.26249,0.00019,18.44209]
[1777022498067,29.76,77545.63,21.6,-0.26233,0.00019,18.43664]
[1777022501736,29.75,77545.77,21.6,-0.26229,0.00019,18.43527]
[1777022501774,29.75,77545.77,21.6,-0.26229,0.00019,18.43527]
[1777022502670,29.75,77551.55,21.6,-0.26117,0.00019,18.39593]
[1777022503031,29.75,77551.55,21.6,-0.26117,0.00019,18.39593]
[1777022503199,29.75,77551.55,21.6,-0.26117,0.00019,18.39593]
[1777022503228,29.75,77551.55,21.6,-0.26117,0.00019,18.39593]
[1777022503311,29.75,77551.55,21.6,-0.26117,0.00019,18.39593]
[1777022503417,29.75,77550.69,21.6,-0.26133,0.00019,18.40163]
[1777022503929,29.75,77550.69,21.6,-0.26133,0.00019,18.40163]
[1777022504343,29.75,77550.69,21.6,-0.26133,0.00019,18.40163]
[1777022504387,29.75,77570.08,21.6,-0.2576,0.00019,18.26994]
[1777022505233,29.75,77570.08,21.6,-0.2576,0.00019,18.26994]
[1777022505322,29.75,77569.95,21.6,-0.25762,0.00019,18.27075]
[1777022506038,29.75,77569.95,21.6,-0.25762,0.00019,18.27075]
[1777022506281,29.75,77569.97,21.6,-0.25762,0.00019,18.27064]
[1777022508476,29.75,77571.02,21.6,-0.25741,0.00019,18.26339]
[1777022508727,29.75,77571.02,21.6,-0.25741,0.00019,18.26339]
[1777022508950,29.75,77571.02,21.6,-0.25741,0.00019,18.26339]
[1777022509042,29.75,77571.02,21.6,-0.25741,0.00019,18.26339]
[1777022509107,29.75,77571.02,21.6,-0.25741,0.00019,18.26339]
[1777022509377,29.75,77570.83,21.6,-0.25745,0.00019,18.26462]
[1777022510683,29.75,77576.12,21.6,-0.25643,0.00019,18.22828]
[1777022510783,29.75,77576.38,21.6,-0.25638,0.00019,18.2265]
[1777022513034,29.75,77575.99,21.6,-0.25645,0.00019,18.22912]
[1777022513115,29.75,77576.13,21.6,-0.25642,0.00019,18.22802]
[1777022514984,29.75,77575.94,21.6,-0.25646,0.00019,18.22932]
[1777022515721,29.75,77575.51,21.6,-0.25653,0.00019,18.23201]
[1777022521638,29.75,77574.16,21.6,-0.25677,0.00019,18.24038]
[1777022526673,29.74,77571.18,21.6,-0.25732,0.00019,18.25985]
[1777022531709,29.74,77571.28,21.6,-0.25727,0.00019,18.25816]
[1777022536744,29.73,77570.33,21.6,-0.25742,0.00019,18.26361]
[1777022541779,29.73,77570.77,21.6,-0.25731,0.00019,18.25954]
[1777022547220,29.73,77570.25,21.6,-0.25739,0.00019,18.26228]
[1777022551324,29.72,77570.68,21.6,-0.25728,0.00019,18.25845]
[1777022551351,29.72,77570.68,21.6,-0.25728,0.00019,18.25845]
[1777022551354,29.72,77570.68,21.6,-0.25728,0.00019,18.25845]
[1777022551409,29.72,77565.99,21.6,-0.25814,0.00019,18.28571]
[1777022552318,29.72,77565.99,21.6,-0.25814,0.00019,18.28571]
[1777022553816,29.72,77559.97,21.6,-0.25929,0.00019,18.32654]
[1777022554423,29.72,77559.97,21.6,-0.25929,0.00019,18.32654]
[1777022553864,29.72,77560.49,21.6,-0.25919,0.00019,18.3228]
[1777022556255,29.72,77561.8,21.6,-0.25893,0.00019,18.31357]
[1777022556934,29.72,77561.12,21.6,-0.25904,0.00019,18.31759]
[1777022556999,29.72,77561.12,21.6,-0.25904,0.00019,18.31759]
[1777022557448,29.72,77555.63,21.6,-0.26009,0.00019,18.35459]
[1777022560206,29.71,77549.59,21.6,-0.26124,0.00019,18.395]
[1777022560226,29.71,77549.59,21.6,-0.26124,0.00019,18.395]
[1777022560236,29.71,77549.59,21.6,-0.26124,0.00019,18.395]
[1777022560258,29.71,77549.59,21.6,-0.26124,0.00019,18.395]
[1777022560283,29.71,77549.59,21.6,-0.26124,0.00019,18.395]
[1777022560394,29.71,77549.59,21.6,-0.26124,0.00019,18.395]
[1777022560486,29.71,77548.58,21.6,-0.26143,0.00019,18.40156]
[1777022560531,29.71,77548.58,21.6,-0.26143,0.00019,18.40156]
[1777022560723,29.71,77548.58,21.6,-0.26143,0.00019,18.40156]
[1777022560744,29.71,77548.58,21.6,-0.26143,0.00019,18.40156]
[1777022560792,29.71,77548.58,21.6,-0.26143,0.00019,18.40156]
[1777022561075,29.71,77548.58,21.6,-0.26143,0.00019,18.40156]
[1777022561280,29.71,77548.58,21.6,-0.26143,0.00019,18.40156]
[1777022561435,29.71,77548.58,21.6,-0.26143,0.00019,18.40156]
[1777022561506,29.71,77522.38,21.6,-0.26653,0.0002,18.57724]
[1777022561645,29.71,77522.38,21.6,-0.26653,0.0002,18.57724]
[1777022561741,29.71,77522.38,21.6,-0.26653,0.0002,18.57724]
[1777022562417,29.71,77503.1,21.6,-0.27031,0.0002,18.70451]
[1777022562811,29.71,77503.1,21.6,-0.27031,0.0002,18.70451]
[1777022563127,29.71,77503.1,21.6,-0.27031,0.0002,18.70451]
[1777022563218,29.71,77504.15,21.6,-0.27009,0.0002,18.69734]
[1777022564262,29.71,77504.15,21.6,-0.27009,0.0002,18.69734]
[1777022564753,29.71,77497.51,21.6,-0.2714,0.0002,18.74076]
[1777022565716,29.71,77496.51,21.6,-0.27159,0.0002,18.7471]
[1777022565814,29.71,77496.51,21.6,-0.27159,0.0002,18.7471]
[1777022565942,29.71,77496.51,21.6,-0.27159,0.0002,18.7471]
[1777022566429,29.71,77490.39,21.6,-0.27279,0.0002,18.78692]
[1777022570900,29.7,77492.0,21.6,-0.27245,0.0002,18.77562]
[1777022571550,29.7,77494.77,21.6,-0.2719,0.0002,18.75752]
[1777022572677,29.7,77497.13,21.6,-0.27143,0.0002,18.74189]
[1777022573199,29.7,77497.13,21.6,-0.27143,0.0002,18.74189]
[1777022573452,29.7,77497.13,21.6,-0.27143,0.0002,18.74189]
[1777022573431,29.7,77490.62,21.6,-0.27271,0.0002,18.78426]
[1777022573722,29.7,77490.62,21.6,-0.27271,0.0002,18.78426]
[1777022574019,29.7,77490.05,21.6,-0.27283,0.0002,18.78798]
[1777022578579,29.7,77490.77,21.6,-0.27266,0.0002,18.78261]
[1777022579123,29.7,77500.43,21.6,-0.27074,0.0002,18.71902]
[1777022581253,29.7,77501.02,21.6,-0.27063,0.0002,18.71514]
[1777022581270,29.7,77502.04,21.6,-0.27042,0.0002,18.70817]
[1777022581551,29.7,77502.04,21.6,-0.27042,0.0002,18.70817]
[1777022582076,29.7,77509.39,21.6,-0.26897,0.0002,18.65975]
[1777022582549,29.7,77509.39,21.6,-0.26897,0.0002,18.65975]
[1777022583136,29.7,77509.39,21.6,-0.26897,0.0002,18.65975]
[1777022583467,29.7,77509.39,21.6,-0.26897,0.0002,18.65975]
[1777022583511,29.7,77510.54,21.6,-0.26874,0.0002,18.6518]
[1777022584101,29.7,77510.54,21.6,-0.26874,0.0002,18.6518]
[1777022584171,29.7,77510.54,21.6,-0.26874,0.0002,18.6518]
[1777022585471,29.69,77496.84,21.6,-0.27143,0.0002,18.74177]
[1777022589433,29.69,77492.66,21.6,-0.27225,0.0002,18.76877]
[1777022594307,29.69,77499.36,21.6,-0.27089,0.0002,18.72369]
[1777022594340,29.69,77499.36,21.6,-0.27089,0.0002,18.72369]
[1777022595236,29.69,77499.68,21.6,-0.27082,0.0002,18.72143]
[1777022595278,29.69,77499.68,21.6,-0.27082,0.0002,18.72143]
[1777022595308,29.69,77499.68,21.6,-0.27082,0.0002,18.72143]
[1777022595497,29.69,77507.34,21.6,-0.26931,0.0002,18.67084]
[1777022595597,29.69,77507.34,21.6,-0.26931,0.0002,18.67084]
[1777022595986,29.69,77507.34,21.6,-0.26931,0.0002,18.67084]
[1777022596094,29.69,77507.34,21.6,-0.26931,0.0002,18.67084]
[1777022596182,29.69,77516.05,21.6,-0.26759,0.0002,18.6132]
[1777022597039,29.69,77516.05,21.6,-0.26759,0.0002,18.6132]
[1777022597578,29.68,77529.55,21.6,-0.26494,0.0002,18.52286]
[1777022601200,29.68,77530.66,21.6,-0.26472,0.00019,18.51513]
[1777022603102,29.68,77525.06,21.6,-0.26581,0.0002,18.55237]
[1777022604979,29.68,77519.25,21.6,-0.26694,0.0002,18.5908]
[1777022605110,29.68,77519.25,21.6,-0.26694,0.0002,18.5908]
[1777022605146,29.68,77519.25,21.6,-0.26694,0.0002,18.5908]
[1777022605245,29.68,77516.48,21.6,-0.26747,0.0002,18.60903]
[1777022606476,29.68,77516.48,21.6,-0.26747,0.0002,18.60903]
[1777022607910,29.68,77517.26,21.6,-0.26731,0.0002,18.60365]
[1777022613011,29.68,77508.93,21.6,-0.2689,0.0002,18.65367]
[1777022613302,29.68,77508.61,21.6,-0.26896,0.0002,18.65564]
[1777022618101,29.67,77508.71,21.6,-0.26891,0.0002,18.65401]
[1777022618337,29.67,77505.61,21.6,-0.26951,0.0002,18.67424]
[1777022620906,29.67,77505.96,21.6,-0.26943,0.0002,18.67151]
[1777022621358,29.67,77503.06,21.6,-0.26999,0.0002,18.69038]
[1777022626525,29.66,77499.53,21.6,-0.27066,0.0002,18.71245]
[1777022631219,29.66,77499.33,21.6,-0.27065,0.0002,18.71231]
[1777022631428,29.66,77498.38,21.6,-0.27083,0.0002,18.71826]
[1777022635339,29.65,77494.51,21.6,-0.27158,0.0002,18.74289]
[1777022635340,29.65,77494.51,21.6,-0.27158,0.0002,18.74289]
[1777022635348,29.65,77494.51,21.6,-0.27158,0.0002,18.74289]
[1777022635456,29.65,77494.49,21.6,-0.27157,0.0002,18.74275]
[1777022639464,29.65,77494.25,21.6,-0.27159,0.0002,18.74335]
[1777022639619,29.64,77494.7,21.6,-0.27149,0.0002,18.74008]
[1777022640349,29.64,77494.7,21.6,-0.27149,0.0002,18.74008]
[1777022641517,29.64,77494.55,21.6,-0.27151,0.0002,18.74079]
[1777022647539,29.63,77495.26,21.6,-0.27132,0.0002,18.73413]
[1777022652574,29.63,77495.08,21.6,-0.27131,0.0002,18.73386]
[1777022657458,29.62,77496.23,21.6,-0.27105,0.0002,18.72515]
[1777022657580,29.62,77496.23,21.6,-0.27105,0.0002,18.72515]
[1777022657610,29.62,77501.54,21.6,-0.26999,0.0002,18.68989]
[1777022662146,29.62,77502.96,21.6,-0.26969,0.0002,18.67979]
[1777022664575,29.62,77504.44,21.6,-0.26939,0.0002,18.66982]
[1777022667759,29.61,77506.99,21.6,-0.26887,0.0002,18.65209]
[1777022668990,29.61,77507.06,21.6,-0.26885,0.0002,18.65163]
[1777022669038,29.61,77507.06,21.6,-0.26885,0.0002,18.65163]
[1777022669890,29.61,77507.65,21.6,-0.26873,0.0002,18.64756]
[1777022670015,29.61,77507.65,21.6,-0.26873,0.0002,18.64756]
[1777022671324,29.61,77507.38,21.6,-0.26878,0.0002,18.64919]
[1777022672592,29.61,77507.25,21.6,-0.26876,0.0002,18.64518]
[1777022672744,29.61,77507.14,21.6,-0.26878,0.0002,18.64576]
[1777022672999,29.61,77507.14,21.6,-0.26878,0.0002,18.64576]
[1777022673661,29.61,77510.09,21.6,-0.26819,0.0002,18.62606]
[1777022673721,29.61,77510.09,21.6,-0.26819,0.0002,18.62606]
[1777022674443,29.61,77510.09,21.6,-0.26819,0.0002,18.62606]
[1777022674541,29.61,77513.82,21.6,-0.26746,0.0002,18.60111]
[1777022675489,29.61,77513.82,21.6,-0.26746,0.0002,18.60111]
[1777022677377,29.61,77520.33,21.6,-0.26617,0.0002,18.55753]
[1777022678490,29.61,77522.69,21.6,-0.2657,0.0002,18.54132]
[1777022681699,29.6,77523.73,21.6,-0.26548,0.0002,18.53377]
[1777022687821,29.6,77523.14,21.6,-0.26555,0.0002,18.53636]
[1777022692856,29.59,77521.14,21.6,-0.26592,0.0002,18.54873]
[1777022697891,29.59,77520.52,21.6,-0.26601,0.0002,18.55183]
[1777022702926,29.59,77520.59,21.6,-0.26597,0.0002,18.55033]
[1777022707960,29.58,77518.79,21.6,-0.26629,0.0002,18.56136]
[1777022711884,29.58,77514.06,21.6,-0.2672,0.0002,18.59228]
[1777022711891,29.58,77514.06,21.6,-0.2672,0.0002,18.59228]
[1777022713529,29.58,77512.18,21.6,-0.26756,0.0002,18.60456]
[1777022717459,29.57,77507.24,21.6,-0.26851,0.0002,18.63637]
[1777022723067,29.57,77513.7,21.6,-0.2672,0.0002,18.59229]
[1777022728103,29.56,77511.85,21.6,-0.26754,0.0002,18.60372]
[1777022729635,29.56,77511.85,21.6,-0.26754,0.0002,18.60372]
[1777022740186,29.56,77511.56,21.6,-0.2675,0.0002,18.59897]
[1777022743145,29.55,77511.37,21.6,-0.26754,0.0002,18.60006]
[1777022748243,29.55,77510.54,21.6,-0.26767,0.0002,18.60437]
[1777022753280,29.55,77513.27,21.6,-0.2671,0.0002,18.58526]
[1777022754560,29.55,77513.27,21.6,-0.2671,0.0002,18.58526]
[1777022755117,29.54,77513.23,21.6,-0.2671,0.0002,18.58521]
[1777022755132,29.54,77513.23,21.6,-0.2671,0.0002,18.58521]
[1777022755172,29.54,77513.23,21.6,-0.2671,0.0002,18.58521]
[1777022755685,29.54,77513.23,21.6,-0.2671,0.0002,18.58521]
[1777022755663,29.54,77526.97,21.6,-0.26439,0.0002,18.49279]
[1777022755952,29.54,77526.97,21.6,-0.26439,0.0002,18.49279]
[1777022756874,29.54,77528.61,21.6,-0.26407,0.0002,18.48157]
[1777022757029,29.54,77528.61,21.6,-0.26407,0.0002,18.48157]
[1777022758048,29.54,77529.61,21.6,-0.26387,0.0002,18.47467]
[1777022758074,29.54,77529.61,21.6,-0.26387,0.0002,18.47467]
[1777022759023,29.54,77529.72,21.6,-0.26384,0.0002,18.47378]
[1777022759709,29.54,77529.72,21.6,-0.26384,0.0002,18.47373]
[1777022760053,29.54,77529.72,21.6,-0.26384,0.0002,18.47373]
[1777022761448,29.54,77531.82,21.6,-0.26343,0.0002,18.45955]
[1777022761477,29.54,77531.82,21.6,-0.26343,0.0002,18.45955]
[1777022761553,29.54,77531.72,21.6,-0.26345,0.0002,18.46014]
[1777022767377,29.54,77528.82,21.6,-0.26399,0.0002,18.4788]
[1777022768676,29.54,77528.82,21.6,-0.26399,0.0002,18.4788]
[1777022769392,29.54,77529.56,21.6,-0.26384,0.0002,18.47347]
[1777022774428,29.53,77529.47,21.6,-0.26383,0.0002,18.47321]
[1777022779485,29.53,77528.65,21.6,-0.26397,0.0002,18.47787]
[1777022784520,29.52,77527.1,21.6,-0.26424,0.0002,18.4874]
[1777022790563,29.52,77527.28,21.6,-0.26418,0.0002,18.48507]
[1777022795524,29.52,77520.11,21.6,-0.26553,0.0002,18.52797]
[1777022800633,29.51,77520.34,21.6,-0.26544,0.0002,18.52502]
[1777022802361,29.51,77520.26,21.6,-0.26545,0.0002,18.52532]
[1777022802647,29.51,77520.29,21.6,-0.26544,0.0002,18.52488]
[1777022807683,29.5,77519.59,21.6,-0.26555,0.0002,18.52857]
[1777022811539,29.5,77519.46,21.6,-0.26556,0.0002,18.52903]
[1777022811634,29.5,77519.46,21.6,-0.26556,0.0002,18.52903]
[1777022811667,29.5,77519.46,21.6,-0.26556,0.0002,18.52903]
[1777022816745,29.5,77512.73,21.6,-0.26684,0.0002,18.57265]
[1777022818938,29.49,77510.66,21.6,-0.26724,0.0002,18.58605]
[1777022820547,29.49,77509.81,21.6,-0.2674,0.0002,18.59153]
[1777022821968,29.49,77509.67,21.6,-0.26742,0.0002,18.59206]
[1777022822907,29.49,77510.16,21.6,-0.26731,0.0002,18.58859]
[1777022823776,29.49,77510.16,21.6,-0.26731,0.0002,18.58859]
[1777022826516,29.49,77509.9,21.6,-0.26735,0.0002,18.58993]
[1777022827376,29.49,77509.9,21.6,-0.26734,0.0002,18.58955]
[1777022828123,29.49,77510.96,21.6,-0.26713,0.0002,18.58227]
[1777022829386,29.49,77511.13,21.6,-0.26709,0.0002,18.58113]
[1777022829798,29.49,77511.13,21.6,-0.26709,0.0002,18.58113]
[1777022829856,29.49,77511.71,21.6,-0.26697,0.0002,18.57687]
[1777022830233,29.49,77496.46,21.6,-0.26999,0.0002,18.6785]
[1777022831480,29.49,77496.46,21.6,-0.26999,0.0002,18.6785]
[1777022831536,29.49,77496.46,21.6,-0.26999,0.0002,18.6785]
[1777022833792,29.48,77504.17,21.6,-0.26843,0.0002,18.6263]
[1777022838900,29.48,77501.67,21.6,-0.2689,0.0002,18.64199]
[1777022840292,29.48,77501.67,21.6,-0.2689,0.0002,18.64199]
[1777022840937,29.48,77501.64,21.6,-0.2689,0.0002,18.64198]
[1777022841049,29.48,77501.64,21.6,-0.2689,0.0002,18.64198]
[1777022842839,29.47,77494.14,21.6,-0.27037,0.0002,18.69114]
[1777022851750,29.47,77494.31,21.6,-0.27029,0.0002,18.68831]
[1777022852998,29.46,77500.76,21.6,-0.26895,0.0002,18.6402]
[1777022858033,29.46,77498.35,21.6,-0.2694,0.0002,18.65519]
[1777022860047,29.46,77505.63,21.6,-0.26794,0.0002,18.60624]
[1777022861715,29.46,77505.63,21.6,-0.26794,0.0002,18.60624]
[1777022861931,29.46,77506.36,21.6,-0.26779,0.0002,18.60102]
[1777022864607,29.45,77505.73,21.6,-0.26791,0.0002,18.60503]
[1777022869833,29.45,77511.95,21.6,-0.26664,0.0002,18.56197]
[1777022874835,29.44,77513.73,21.6,-0.26626,0.0002,18.54914]
[1777022880736,29.44,77518.13,21.6,-0.26536,0.0002,18.5183]
[1777022881673,29.44,77518.03,21.6,-0.26537,0.0002,18.5186]
[1777022882201,29.44,77525.77,21.6,-0.26384,0.0002,18.46611]
[1777022886595,29.43,77527.33,21.6,-0.26352,0.0002,18.45503]
[1777022889503,29.43,77530.36,21.6,-0.26292,0.0002,18.43416]
[1777022889527,29.43,77530.36,21.6,-0.26292,0.0002,18.43416]
[1777022889529,29.43,77530.42,21.6,-0.2629,0.0002,18.43366]
[1777022890279,29.43,77530.42,21.6,-0.2629,0.0002,18.43366]
[1777022891263,29.43,77529.41,21.6,-0.2631,0.0002,18.44049]
[1777022896299,29.43,77526.86,21.6,-0.26358,0.0002,18.45705]
[1777022896886,29.43,77526.86,21.6,-0.26358,0.0002,18.45705]
[1777022902341,29.43,77528.02,21.6,-0.26332,0.0002,18.44819]
[1777022903518,29.43,77528.02,21.6,-0.26332,0.0002,18.44819]
[1777022903576,29.43,77528.02,21.6,-0.26332,0.0002,18.44819]
[1777022905302,29.42,77529.16,21.6,-0.26309,0.0002,18.44012]
[1777022905362,29.42,77529.56,21.6,-0.26301,0.0002,18.43724]
[1777022907376,29.42,77520.91,21.6,-0.2647,0.0002,18.49558]
[1777022912653,29.42,77519.98,21.6,-0.26487,0.0002,18.50134]
[1777022913346,29.42,77519.54,21.6,-0.2649,0.0002,18.49919]
[1777022913357,29.42,77519.54,21.6,-0.2649,0.0002,18.49919]
[1777022913379,29.42,77519.54,21.6,-0.2649,0.0002,18.49919]
[1777022913775,29.42,77519.54,21.6,-0.2649,0.0002,18.49919]
[1777022913864,29.42,77519.54,21.6,-0.2649,0.0002,18.49919]
[1777022913890,29.42,77519.54,21.6,-0.2649,0.0002,18.49919]
[1777022913877,29.42,77525.35,21.6,-0.26376,0.0002,18.45968]
[1777022914374,29.42,77525.35,21.6,-0.26376,0.0002,18.45968]
[1777022914447,29.42,77525.35,21.6,-0.26376,0.0002,18.45968]
[1777022914751,29.42,77550.71,21.6,-0.25879,0.00019,18.28613]
[1777022916562,29.42,77544.2,21.6,-0.26005,0.0002,18.3306]
[1777022920184,29.41,77544.52,21.6,-0.25997,0.0002,18.32779]
[1777022922182,29.41,77542.96,21.6,-0.26027,0.0002,18.33834]
[1777022922625,29.41,77542.96,21.6,-0.26027,0.0002,18.33834]
[1777022922740,29.41,77542.96,21.6,-0.26027,0.0002,18.33834]
[1777022923288,29.41,77543.22,21.6,-0.26021,0.0002,18.33643]
[1777022926098,29.41,77534.61,21.6,-0.26189,0.0002,18.39515]
[1777022927326,29.41,77535.3,21.6,-0.26176,0.0002,18.39037]
[1777022927342,29.41,77535.3,21.6,-0.26176,0.0002,18.39037]
[1777022932556,29.41,77534.35,21.6,-0.26191,0.0002,18.39568]
[1777022935631,29.4,77534.73,21.6,-0.26182,0.0002,18.39267]
[1777022936255,29.4,77535.88,21.6,-0.26159,0.0002,18.38462]
[1777022938348,29.4,77536.54,21.6,-0.26146,0.0002,18.37984]
[1777022938374,29.4,77536.54,21.6,-0.26146,0.0002,18.37984]
[1777022938611,29.4,77536.54,21.6,-0.26146,0.0002,18.37984]
[1777022939610,29.4,77547.33,21.6,-0.25934,0.00019,18.3056]
[1777022943979,29.4,77552.55,21.6,-0.25831,0.00019,18.26932]
[1777022949681,29.4,77551.21,21.6,-0.25857,0.00019,18.27821]
[1777022950050,29.4,77551.21,21.6,-0.25857,0.00019,18.27821]
[1777022955722,29.4,77549.32,21.6,-0.25892,0.00019,18.2909]
[1777022957197,29.4,77549.18,21.6,-0.25895,0.00019,18.2918]
[1777022961129,29.4,77541.93,21.6,-0.26035,0.0002,18.34123]
[1777022964148,29.39,77536.55,21.6,-0.2614,0.0002,18.3777]
[1777022967406,29.39,77534.7,21.6,-0.26175,0.0002,18.38992]
[1777022972850,29.39,77535.16,21.6,-0.2616,0.0002,18.38138]
[1777022977456,29.39,77534.33,21.6,-0.26175,0.0002,18.38655]
[1777022980840,29.39,77532.12,21.6,-0.26217,0.0002,18.40126]
[1777022984762,29.38,77531.07,21.6,-0.26237,0.0002,18.40806]
[1777022989970,29.38,77530.93,21.6,-0.2624,0.0002,18.40904]
[1777022993219,29.38,77524.96,21.6,-0.26357,0.0002,18.44965]
[1777022993242,29.38,77524.96,21.6,-0.26357,0.0002,18.44965]
[1777022999033,29.38,77522.7,21.6,-0.26401,0.0002,18.46478]
[1777023000475,29.38,77522.7,21.6,-0.26401,0.0002,18.46478]
[1777023004475,29.38,77522.16,21.6,-0.26411,0.0002,18.46831]
[1777023010110,29.38,77524.41,21.6,-0.26366,0.0002,18.45287]
[1777023012952,29.38,77524.39,21.6,-0.26367,0.0002,18.45297]
[1777023018329,29.38,77527.98,21.6,-0.26295,0.0002,18.42827]
[1777023026826,29.38,77527.49,21.6,-0.26304,0.0002,18.43132]
[1777023026859,29.38,77527.49,21.6,-0.26304,0.0002,18.43132]
[1777023027765,29.38,77529.19,21.6,-0.2627,0.0002,18.41965]
[1777023027779,29.38,77529.19,21.6,-0.2627,0.0002,18.41965]
[1777023027795,29.38,77529.19,21.6,-0.2627,0.0002,18.41965]
[1777023028315,29.38,77530.97,21.6,-0.26235,0.0002,18.40743]
[1777023028520,29.38,77530.97,21.6,-0.26235,0.0002,18.40743]
[1777023028991,29.38,77539.33,21.6,-0.26071,0.0002,18.35014]
[1777023034278,29.38,77542.93,21.6,-0.25995,0.0002,18.32018]
[1777023038359,29.37,77543.68,21.6,-0.25979,0.0002,18.31468]
[1777023038386,29.37,77543.68,21.6,-0.25979,0.0002,18.31468]
[1777023039203,29.37,77544.59,21.6,-0.25961,0.0002,18.30832]
[1777023039256,29.37,77544.59,21.6,-0.25961,0.0002,18.30832]
[1777023040567,29.37,77544.94,21.6,-0.25954,0.0002,18.30581]
[1777023041025,29.37,77544.94,21.6,-0.25954,0.0002,18.30581]
[1777023041672,29.37,77548.43,21.6,-0.25886,0.0002,18.28162]
[1777023042598,29.37,77548.43,21.6,-0.25886,0.0002,18.28162]
[1777023042625,29.37,77549.02,21.6,-0.25874,0.00019,18.27759]
[1777023043516,29.37,77549.02,21.6,-0.25874,0.00019,18.27759]
[1777023043790,29.37,77549.02,21.6,-0.25874,0.00019,18.27759]
[1777023044664,29.37,77549.53,21.6,-0.25864,0.00019,18.27401]
[1777023044764,29.37,77549.47,21.6,-0.25865,0.00019,18.27436]
[1777023045525,29.37,77549.47,21.6,-0.25865,0.00019,18.27436]
[1777023045759,29.37,77549.47,21.6,-0.25865,0.00019,18.27436]
[1777023045859,29.37,77549.53,21.6,-0.25864,0.00019,18.274]
[1777023046499,29.37,77549.53,21.6,-0.25864,0.00019,18.274]
[1777023046505,29.37,77549.53,21.6,-0.25864,0.00019,18.274]
[1777023046540,29.37,77549.53,21.6,-0.25864,0.00019,18.274]
[1777023046755,29.37,77549.53,21.6,-0.25864,0.00019,18.274]
[1777023047372,29.37,77551.49,21.6,-0.25826,0.00019,18.26042]
[1777023047383,29.37,77551.49,21.6,-0.25826,0.00019,18.26042]
[1777023047399,29.37,77551.49,21.6,-0.25826,0.00019,18.26042]
[1777023047404,29.37,77551.49,21.6,-0.25826,0.00019,18.26042]
[1777023047411,29.37,77551.49,21.6,-0.25826,0.00019,18.26042]
[1777023048031,29.37,77557.01,21.6,-0.25719,0.00019,18.22236]
[1777023048048,29.37,77557.01,21.6,-0.25719,0.00019,18.22236]
[1777023048376,29.37,77560.05,21.6,-0.2566,0.00019,18.20128]
[1777023053410,29.37,77558.91,21.6,-0.25682,0.00019,18.20921]
[1777023058446,29.37,77557.72,21.6,-0.25705,0.00019,18.21741]
[1777023063481,29.37,77559.08,21.6,-0.25678,0.00019,18.20788]
[1777023064385,29.37,77559.08,21.6,-0.25678,0.00019,18.20788]
[1777023064390,29.37,77559.08,21.6,-0.25678,0.00019,18.20788]
[1777023069613,29.37,77559.46,21.6,-0.2567,0.00019,18.20514]
[1777023070530,29.37,77549.68,21.6,-0.2586,0.00019,18.2727]
[1777023075565,29.37,77549.65,21.6,-0.2586,0.00019,18.27261]
[1777023076067,29.37,77549.65,21.6,-0.2586,0.00019,18.27261]
[1777023081607,29.37,77550.25,21.6,-0.25848,0.00019,18.26812]
[1777023086642,29.37,77550.12,21.6,-0.25849,0.00019,18.26869]
[1777023091677,29.37,77552.9,21.6,-0.25791,0.00019,18.2447]
[1777023096712,29.37,77559.59,21.6,-0.25661,0.00019,18.19838]
[1777023101579,29.37,77559.41,21.6,-0.25664,0.00019,18.19968]
[1777023101747,29.37,77559.36,21.6,-0.25665,0.00019,18.20004]
[1777023102719,29.37,77559.36,21.6,-0.25665,0.00019,18.20004]
[1777023102754,29.37,77560.58,21.6,-0.25641,0.00019,18.19148]
[1777023107789,29.37,77555.02,21.6,-0.2575,0.00019,18.23]
[1777023112824,29.37,77559.89,21.6,-0.25655,0.00019,18.19622]
[1777023117859,29.37,77558.98,21.6,-0.25672,0.00019,18.20255]
[1777023122893,29.37,77553.52,21.6,-0.25779,0.00019,18.24033]
[1777023127931,29.37,77546.8,21.6,-0.25909,0.0002,18.28656]
[1777023133075,29.36,77544.14,21.6,-0.2596,0.0002,18.30451]
[1777023134092,29.36,77544.49,21.6,-0.25953,0.0002,18.30202]
[1777023135026,29.36,77544.69,21.6,-0.25949,0.0002,18.30055]
[1777023142844,29.36,77541.94,21.6,-0.26001,0.0002,18.3187]
[1777023142876,29.36,77541.94,21.6,-0.26001,0.0002,18.3187]
[1777023147172,29.36,77541.79,21.6,-0.26002,0.0002,18.3193]
[1777023152252,29.36,77538.48,21.6,-0.26062,0.0002,18.33704]
[1777023152597,29.36,77538.48,21.6,-0.26062,0.0002,18.33704]
[1777023153107,29.36,77533.23,21.6,-0.26165,0.0002,18.3729]
[1777023153450,29.36,77533.23,21.6,-0.26165,0.0002,18.3729]
[1777023153581,29.36,77533.23,21.6,-0.26165,0.0002,18.3729]
[1777023153606,29.36,77533.23,21.6,-0.26165,0.0002,18.3729]
[1777023153658,29.36,77533.23,21.6,-0.26165,0.0002,18.3729]
[1777023153923,29.36,77533.23,21.6,-0.26165,0.0002,18.3729]
[1777023154152,29.36,77533.23,21.6,-0.26165,0.0002,18.3729]
[1777023154123,29.36,77492.03,21.6,-0.2698,0.0002,18.65104]
[1777023154504,29.36,77492.03,21.6,-0.2698,0.0002,18.65104]
[1777023154654,29.36,77492.03,21.6,-0.2698,0.0002,18.65104]
[1777023154978,29.36,77492.03,21.6,-0.2698,0.0002,18.65104]
[1777023155010,29.36,77492.03,21.6,-0.2698,0.0002,18.65104]
[1777023155155,29.36,77447.8,21.6,-0.2787,0.0002,18.94133]
[1777023155912,29.36,77447.8,21.6,-0.2787,0.0002,18.94133]
[1777023155951,29.36,77447.8,21.6,-0.2787,0.0002,18.94133]
[1777023156147,29.36,77447.8,21.6,-0.2787,0.0002,18.94133]
[1777023156134,29.35,77448.11,21.6,-0.27863,0.0002,18.93913]
[1777023156155,29.35,77448.11,21.6,-0.27863,0.0002,18.93913]
[1777023156986,29.35,77448.11,21.6,-0.27863,0.0002,18.93913]
[1777023157142,29.35,77454.84,21.6,-0.27726,0.0002,18.89538]
[1777023157346,29.35,77454.84,21.6,-0.27726,0.0002,18.89538]
[1777023157785,29.35,77454.84,21.6,-0.27726,0.0002,18.89538]
[1777023159002,29.35,77456.81,21.6,-0.27686,0.0002,18.88258]
[1777023159738,29.35,77456.81,21.6,-0.27686,0.0002,18.88254]
[1777023159744,29.35,77456.81,21.6,-0.27686,0.0002,18.88254]
[1777023160060,29.35,77456.81,21.6,-0.27686,0.0002,18.88254]
[1777023160152,29.35,77460.63,21.6,-0.27609,0.0002,18.85762]
[1777023164778,29.35,77464.89,21.6,-0.27523,0.0002,18.82975]
[1777023169159,29.35,77464.47,21.6,-0.27531,0.0002,18.83244]
[1777023171458,29.35,77462.57,21.6,-0.2757,0.0002,18.84482]
[1777023171485,29.35,77462.27,21.6,-0.27576,0.0002,18.84676]
[1777023173365,29.35,77465.94,21.6,-0.27502,0.0002,18.82279]
[1777023175021,29.35,77466.7,21.6,-0.27487,0.0002,18.81788]
[1777023175163,29.35,77466.7,21.6,-0.27487,0.0002,18.81788]
[1777023175173,29.35,77466.88,21.6,-0.27483,0.0002,18.81685]
[1777023175511,29.35,77471.46,21.6,-0.27391,0.0002,18.78678]
[1777023181312,29.36,77475.38,21.6,-0.27314,0.0002,18.7614]
[1777023184557,29.36,77475.03,21.6,-0.27321,0.0002,18.76386]
[1777023190375,29.36,77476.55,21.6,-0.27292,0.0002,18.75435]
[1777023192373,29.36,77479.54,21.6,-0.27232,0.0002,18.73468]
[1777023192388,29.36,77479.54,21.6,-0.27232,0.0002,18.73468]
[1777023194268,29.36,77469.4,21.6,-0.27436,0.0002,18.80162]
[1777023200445,29.36,77467.65,21.6,-0.27472,0.0002,18.81321]
[1777023205480,29.36,77468.95,21.6,-0.27446,0.0002,18.80485]
[1777023210514,29.36,77468.26,21.6,-0.27461,0.0002,18.80948]
[1777023215550,29.36,77469.3,21.6,-0.27436,0.0002,18.79821]
[1777023220585,29.36,77468.51,21.6,-0.27453,0.0002,18.80351]
[1777023225620,29.36,77469.11,21.6,-0.27441,0.0002,18.79968]
[1777023230654,29.36,77469.39,21.6,-0.27436,0.0002,18.79796]
[1777023231333,29.36,77469.39,21.6,-0.27436,0.0002,18.79796]
[1777023236696,29.37,77469.01,21.6,-0.27444,0.0002,18.8006]
[1777023239195,29.37,77470.44,21.6,-0.27415,0.0002,18.79123]
[1777023240874,29.37,77480.53,21.6,-0.27213,0.0002,18.7249]
[1777023246767,29.37,77478.53,21.6,-0.27254,0.0002,18.73859]
[1777023251507,29.37,77478.62,21.6,-0.27254,0.0002,18.73839]
[1777023256837,29.37,77478.47,21.6,-0.27258,0.0002,18.73981]
[1777023260903,29.37,77480.96,21.6,-0.27209,0.0002,18.72358]
[1777023260917,29.37,77482.24,21.6,-0.27183,0.0002,18.7152]
[1777023261506,29.37,77482.24,21.6,-0.27183,0.0002,18.7152]
[1777023263377,29.37,77483.15,21.6,-0.27165,0.0002,18.70918]
[1777023263886,29.37,77490.26,21.6,-0.27023,0.0002,18.66197]
[1777023264944,29.37,77490.26,21.6,-0.27023,0.0002,18.66197]
[1777023265056,29.37,77492.48,21.6,-0.26979,0.0002,18.64723]
[1777023268497,29.37,77494.31,21.6,-0.26942,0.0002,18.63488]
[1777023268518,29.37,77494.31,21.6,-0.26942,0.0002,18.63488]
[1777023269063,29.37,77503.54,21.6,-0.26758,0.0002,18.57308]
[1777023269626,29.37,77503.54,21.6,-0.26758,0.0002,18.57308]
[1777023270278,29.37,77503.54,21.6,-0.26758,0.0002,18.57308]
[1777023274174,29.37,77507.57,21.6,-0.26672,0.0002,18.54036]
[1777023275739,29.37,77502.94,21.6,-0.26763,0.0002,18.57147]
[1777023277404,29.37,77500.43,21.6,-0.26813,0.0002,18.5883]
[1777023280595,29.37,77504.21,21.6,-0.26738,0.0002,18.56273]
[1777023286040,29.37,77507.02,21.6,-0.26681,0.0002,18.54354]
[1777023291077,29.36,77509.17,21.6,-0.26638,0.0002,18.52883]
[1777023291682,29.36,77509.17,21.6,-0.26638,0.0002,18.52883]
[1777023292157,29.36,77510.26,21.6,-0.26616,0.0002,18.52145]
[1777023292806,29.36,77510.26,21.6,-0.26616,0.0002,18.52145]
[1777023292831,29.36,77510.26,21.6,-0.26616,0.0002,18.52145]
[1777023292834,29.36,77510.26,21.6,-0.26616,0.0002,18.52145]
[1777023293090,29.36,77511.48,21.6,-0.26592,0.0002,18.51318]
[1777023296279,29.36,77511.51,21.6,-0.2659,0.0002,18.51272]
[1777023300338,29.36,77512.98,21.6,-0.26559,0.0002,18.50217]
[1777023301868,29.36,77513.18,21.6,-0.26555,0.0002,18.50069]
[1777023303449,29.36,77513.82,21.6,-0.26542,0.0002,18.49612]
[1777023304145,29.36,77513.82,21.6,-0.26542,0.0002,18.49612]
[1777023307140,29.36,77514.23,21.6,-0.26533,0.0002,18.49298]
[1777023307189,29.36,77514.19,21.6,-0.26533,0.0002,18.49313]
[1777023310079,29.36,77515.67,21.6,-0.26504,0.0002,18.48308]
[1777023310129,29.36,77515.67,21.6,-0.26504,0.0002,18.48308]
[1777023310260,29.36,77517.86,21.6,-0.2646,0.0002,18.46824]
[1777023310353,29.36,77517.86,21.6,-0.2646,0.0002,18.46824]
[1777023311305,29.36,77517.86,21.6,-0.2646,0.0002,18.46824]
[1777023311217,29.36,77525.99,21.6,-0.26299,0.0002,18.41282]
[1777023316252,29.35,77531.15,21.6,-0.26196,0.0002,18.37701]
[1777023317790,29.35,77530.06,21.6,-0.26217,0.0002,18.38433]
[1777023319856,29.35,77527.85,21.6,-0.2626,0.0002,18.39914]
[1777023320204,29.35,77527.85,21.6,-0.2626,0.0002,18.39914]
[1777023320208,29.35,77527.85,21.6,-0.2626,0.0002,18.39914]
[1777023325314,29.35,77525.75,21.6,-0.26298,0.0002,18.4124]
[1777023328096,29.35,77525.27,21.6,-0.26307,0.0002,18.41529]
[1777023328259,29.35,77525.27,21.6,-0.26307,0.0002,18.41529]
[1777023328275,29.35,77525.27,21.6,-0.26307,0.0002,18.41529]
[1777023333371,29.34,77522.27,21.6,-0.2636,0.0002,18.43017]
[1777023336348,29.34,77522.37,21.6,-0.26357,0.0002,18.42935]
[1777023341536,29.34,77522.06,21.6,-0.26361,0.0002,18.4306]
[1777023342457,29.34,77522.0,21.6,-0.26362,0.0002,18.43087]
[1777023348213,29.33,77525.26,21.6,-0.26296,0.0002,18.40804]
[1777023350778,29.33,77525.55,21.6,-0.26289,0.0002,18.40583]
[1777023354971,29.33,77525.43,21.6,-0.2629,0.0002,18.40594]
[1777023355068,29.33,77521.86,21.6,-0.26359,0.0002,18.42986]
[1777023360231,29.33,77521.17,21.6,-0.26371,0.0002,18.43384]
[1777023365613,29.32,77522.54,21.6,-0.26339,0.0002,18.42287]
[1777023366408,29.32,77522.54,21.6,-0.26339,0.0002,18.42287]
[1777023366619,29.32,77521.58,21.6,-0.26357,0.0002,18.42918]
[1777023371151,29.31,77522.08,21.6,-0.26345,0.0002,18.4248]
[1777023372795,29.31,77522.14,21.6,-0.26342,0.0002,18.42392]
[1777023378730,29.31,77528.91,21.6,-0.26206,0.0002,18.37664]
[1777023385282,29.3,77526.16,21.6,-0.26257,0.0002,18.39429]
[1777023390788,29.3,77525.48,21.6,-0.26266,0.0002,18.39743]
[1777023395823,29.29,77525.69,21.6,-0.26255,0.0002,18.39035]
[1777023400052,29.29,77528.32,21.6,-0.26202,0.0002,18.37174]
[1777023403056,29.29,77528.75,21.6,-0.26192,0.0002,18.36823]
[1777023403395,29.29,77528.75,21.6,-0.26192,0.0002,18.36823]
[1777023403345,29.29,77529.1,21.6,-0.26184,0.0002,18.36546]
[1777023404379,29.29,77539.2,21.6,-0.25985,0.0002,18.29587]
[1777023404772,29.29,77539.2,21.6,-0.25985,0.0002,18.29587]
[1777023405578,29.29,77540.23,21.6,-0.25964,0.0002,18.28866]
[1777023409722,29.28,77538.73,21.6,-0.25993,0.0002,18.29871]
[1777023412062,29.28,77525.13,21.6,-0.2626,0.0002,18.39186]
[1777023418295,29.28,77524.38,21.6,-0.26271,0.0002,18.39575]
[1777023422415,29.28,77523.6,21.6,-0.26285,0.0002,18.4004]
[1777023428377,29.27,77523.22,21.6,-0.2629,0.0002,18.40207]
[1777023434844,29.27,77525.8,21.6,-0.26236,0.0002,18.38354]
[1777023442145,29.26,77524.77,21.6,-0.26254,0.0002,18.38966]
[1777023447180,29.26,77529.3,21.6,-0.26163,0.0002,18.35813]
[1777023450030,29.26,77528.89,21.6,-0.26171,0.0002,18.36079]
[1777023450388,29.26,77528.89,21.6,-0.26171,0.0002,18.36079]
[1777023450405,29.26,77529.38,21.6,-0.26161,0.0002,18.35735]
[1777023450873,29.26,77529.38,21.6,-0.26161,0.0002,18.35735]
[1777023451207,29.26,77537.42,21.6,-0.25999,0.0002,18.29748]
[1777023455606,29.26,77538.0,21.6,-0.25988,0.0002,18.29345]
[1777023456739,29.26,77537.87,21.6,-0.2599,0.0002,18.29425]
[1777023457546,29.26,77538.14,21.6,-0.25985,0.0002,18.29238]
[1777023458017,29.26,77538.14,21.6,-0.25985,0.0002,18.29238]
[1777023458042,29.26,77538.14,21.6,-0.25985,0.0002,18.29238]
[1777023459523,29.26,77540.08,21.6,-0.25946,0.0002,18.2788]
[1777023459537,29.26,77540.08,21.6,-0.25946,0.0002,18.2788]
[1777023459890,29.26,77540.08,21.6,-0.25946,0.0002,18.2788]
[1777023460839,29.26,77544.46,21.6,-0.2586,0.0002,18.24853]
[1777023461801,29.26,77545.99,21.6,-0.2583,0.0002,18.23786]
[1777023461825,29.26,77545.99,21.6,-0.2583,0.0002,18.23786]
[1777023464157,29.26,77546.56,21.6,-0.25819,0.0002,18.23377]
[1777023464377,29.26,77546.56,21.6,-0.25819,0.0002,18.23377]
[1777023466735,29.26,77548.32,21.6,-0.25784,0.0002,18.22139]
[1777023467320,29.26,77548.55,21.6,-0.2578,0.0002,18.21987]
[1777023469105,29.26,77548.69,21.6,-0.25777,0.0002,18.21898]
[1777023469335,29.26,77548.44,21.6,-0.25782,0.0002,18.22079]
[1777023472362,29.26,77548.49,21.6,-0.25781,0.0002,18.22032]
[1777023474892,29.26,77548.65,21.6,-0.25777,0.0002,18.21901]
[1777023474914,29.26,77548.65,21.6,-0.25777,0.0002,18.21901]
[1777023476383,29.26,77557.62,21.6,-0.25602,0.00019,18.15645]
[1777023477158,29.26,77557.62,21.6,-0.25602,0.00019,18.15645]
[1777023477401,29.26,77557.62,21.6,-0.25602,0.00019,18.15645]
[1777023477391,29.26,77558.69,21.6,-0.25581,0.00019,18.14898]
[1777023478398,29.26,77558.44,21.6,-0.25586,0.00019,18.15073]
[1777023480175,29.26,77559.07,21.6,-0.25573,0.00019,18.14633]
[1777023480206,29.26,77559.07,21.6,-0.25573,0.00019,18.14633]
[1777023480448,29.26,77559.07,21.6,-0.25573,0.00019,18.14633]
[1777023482036,29.26,77560.96,21.6,-0.25537,0.00019,18.13313]
[1777023482059,29.26,77560.96,21.6,-0.25537,0.00019,18.13313]
[1777023482772,29.26,77561.31,21.6,-0.2553,0.00019,18.1307]
[1777023482794,29.26,77561.31,21.6,-0.2553,0.00019,18.1307]
[1777023487765,29.26,77563.22,21.6,-0.25493,0.00019,18.11738]
[1777023487791,29.26,77563.22,21.6,-0.25493,0.00019,18.11738]
[1777023487811,29.26,77563.22,21.6,-0.25493,0.00019,18.11738]
[1777023488227,29.26,77563.22,21.6,-0.25493,0.00019,18.11738]
[1777023488490,29.26,77572.06,21.6,-0.25321,0.00019,18.05523]
[1777023488528,29.26,77572.06,21.6,-0.25321,0.00019,18.05523]
[1777023488673,29.26,77572.06,21.6,-0.25321,0.00019,18.05523]
[1777023488880,29.26,77572.06,21.6,-0.25321,0.00019,18.05523]
[1777023489475,29.26,77584.9,21.6,-0.25072,0.00019,17.9644]
[1777023489819,29.26,77584.9,21.6,-0.25072,0.00019,17.9644]
[1777023491767,29.26,77586.37,21.6,-0.25043,0.00019,17.95374]
[1777023492495,29.26,77585.93,21.6,-0.25051,0.00019,17.95663]
[1777023498347,29.25,77586.18,21.6,-0.25044,0.00019,17.95396]
[1777023499210,29.25,77586.84,21.6,-0.2503,0.00019,17.94885]
[1777023505214,29.25,77586.31,21.6,-0.25037,0.00019,17.95156]
[1777023510338,29.24,77586.3,21.6,-0.25035,0.00019,17.95065]
[1777023511591,29.24,77586.08,21.6,-0.25038,0.00019,17.95182]
[1777023511637,29.24,77585.8,21.6,-0.2504,0.00019,17.94903]
[1777023513627,29.24,77585.8,21.6,-0.25039,0.00019,17.94888]
[1777023513949,29.24,77585.8,21.6,-0.25039,0.00019,17.94888]
[1777023514283,29.24,77585.8,21.6,-0.25039,0.00019,17.94888]
[1777023518516,29.24,77584.11,21.6,-0.25071,0.00019,17.96052]
[1777023524107,29.24,77583.88,21.6,-0.25074,0.00019,17.96161]
[1777023532784,29.23,77584.06,21.6,-0.25068,0.00019,17.95932]
[1777023537820,29.23,77583.81,21.6,-0.25071,0.00019,17.96054]
[1777023542855,29.23,77584.2,21.6,-0.25062,0.00019,17.95722]
[1777023544855,29.23,77584.23,21.6,-0.25061,0.00019,17.95689]
[1777023550911,29.23,77578.77,21.6,-0.25166,0.00019,17.99512]
[1777023553223,29.23,77578.75,21.6,-0.25166,0.00019,17.99512]
[1777023557989,29.22,77578.44,21.6,-0.2517,0.00019,17.99668]
[1777023559167,29.22,77578.35,21.6,-0.25171,0.00019,17.99695]
[1777023564981,29.22,77578.28,21.6,-0.25169,0.00019,17.9965]
[1777023567697,29.22,77576.57,21.6,-0.25201,0.00019,18.00801]
[1777023573183,29.21,77576.32,21.6,-0.25199,0.00019,18.00389]
[1777023575908,29.21,77575.02,21.6,-0.25222,0.00019,18.01243]
[1777023580526,29.21,77571.9,21.6,-0.2528,0.00019,18.03354]
[1777023582206,29.21,77571.95,21.6,-0.25279,0.00019,18.03294]
[1777023582791,29.2,77571.71,21.6,-0.25282,0.00019,18.03416]
[1777023583135,29.2,77562.12,21.6,-0.25468,0.00019,18.10147]
[1777023585848,29.2,77559.55,21.6,-0.25517,0.0002,18.11902]
[1777023590923,29.2,77558.94,21.6,-0.25526,0.0002,18.12207]
[1777023593721,29.19,77556.67,21.6,-0.25568,0.0002,18.13723]
[1777023595078,29.19,77556.83,21.6,-0.25564,0.0002,18.13586]
[1777023596656,29.19,77556.36,21.6,-0.25572,0.0002,18.13864]
[1777023596691,29.19,77556.36,21.6,-0.25572,0.0002,18.13864]
[1777023602268,29.19,77558.51,21.6,-0.25526,0.0002,18.12215]
[1777023607303,29.18,77558.59,21.6,-0.25521,0.0002,18.12044]
[1777023612338,29.18,77558.53,21.6,-0.2552,0.0002,18.11973]
[1777023619386,29.17,77559.4,21.6,-0.25498,0.0002,18.11207]
[1777023623798,29.17,77559.16,21.6,-0.25501,0.0002,18.11291]
[1777023627051,29.17,77559.28,21.6,-0.25497,0.0002,18.11143]
[1777023630348,29.16,77559.53,21.6,-0.2549,0.0002,18.10904]
[1777023636506,29.16,77560.15,21.6,-0.2547,0.0002,18.09863]
[1777023641541,29.15,77561.8,21.6,-0.25436,0.0002,18.08602]
[1777023646576,29.15,77561.56,21.6,-0.25438,0.0002,18.08677]
[1777023652619,29.15,77561.56,21.6,-0.25435,0.0002,18.08563]
[1777023658661,29.14,77562.14,21.6,-0.2542,0.0002,18.08043]
[1777023662138,29.14,77562.17,21.6,-0.25418,0.0002,18.07966]
[1777023662208,29.14,77562.17,21.6,-0.25418,0.0002,18.07966]
[1777023663257,29.14,77572.15,21.6,-0.25223,0.00019,18.00879]
[1777023668333,29.14,77578.1,21.6,-0.25106,0.00019,17.96611]
[1777023669228,29.13,77578.48,21.6,-0.25098,0.00019,17.96311]
[1777023673163,29.13,77581.85,21.6,-0.25032,0.00019,17.9387]
[1777023673234,29.13,77581.34,21.6,-0.25041,0.00019,17.94209]
[1777023675693,29.13,77581.89,21.6,-0.2503,0.00019,17.93817]
[1777023676648,29.13,77582.1,21.6,-0.25026,0.00019,17.93652]
[1777023677335,29.13,77582.52,21.6,-0.25017,0.00019,17.93339]
[1777023678698,29.13,77583.36,21.6,-0.25,0.00019,17.92693]
[1777023679101,29.13,77582.82,21.6,-0.2501,0.00019,17.93065]
[1777023681086,29.13,77587.66,21.6,-0.24916,0.00019,17.89589]
[1777023686435,29.12,77589.63,21.6,-0.24875,0.00019,17.88081]
[1777023686537,29.12,77589.72,21.6,-0.24872,0.00019,17.87977]
[1777023686789,29.12,77589.72,21.6,-0.24872,0.00019,17.87977]
[1777023687098,29.12,77589.24,21.6,-0.24882,0.00019,17.8832]
[1777023692902,29.12,77582.89,21.6,-0.24997,0.00019,17.92263]
[1777023693724,29.12,77582.89,21.6,-0.24997,0.00019,17.92263]
[1777023698944,29.11,77582.66,21.6,-0.24998,0.00019,17.92288]
[1777023702538,29.11,77582.07,21.6,-0.25008,0.00019,17.92663]
[1777023705926,29.11,77583.23,21.6,-0.24984,0.00019,17.91757]
[1777023711028,29.11,77583.25,21.6,-0.24981,0.00019,17.91661]
[1777023716063,29.1,77582.99,21.6,-0.24985,0.00019,17.91779]
[1777023721648,29.1,77582.31,21.6,-0.24996,0.00019,17.9221]
[1777023721718,29.1,77582.31,21.6,-0.24996,0.00019,17.9221]
[1777023722481,29.1,77580.17,21.6,-0.25037,0.00019,17.93722]
[1777023723395,29.1,77584.89,21.6,-0.24945,0.00019,17.90313]
[1777023729281,29.1,77588.82,21.6,-0.24866,0.00019,17.874]
[1777023735196,29.09,77588.48,21.6,-0.24869,0.00019,17.875]
[1777023740231,29.09,77588.63,21.6,-0.24864,0.00019,17.87293]
[1777023746274,29.08,77589.63,21.6,-0.24841,0.00019,17.86461]
[1777023753322,29.08,77590.84,21.6,-0.2481,0.00019,17.84985]
[1777023754126,29.08,77590.84,21.6,-0.2481,0.00019,17.84985]
[1777023759366,29.07,77590.59,21.6,-0.24813,0.00019,17.85062]
[1777023760261,29.07,77590.59,21.6,-0.24813,0.00019,17.85062]
[1777023761035,29.07,77590.53,21.6,-0.24813,0.00019,17.85088]
[1777023762651,29.07,77591.62,21.6,-0.24792,0.00019,17.84288]
[1777023763833,29.07,77592.72,21.6,-0.2477,0.00019,17.83464]
[1777023763846,29.07,77592.72,21.6,-0.2477,0.00019,17.83464]
[1777023764145,29.07,77592.72,21.6,-0.2477,0.00019,17.83464]
[1777023769436,29.07,77592.85,21.6,-0.24765,0.00019,17.83266]
[1777023770695,29.07,77592.85,21.6,-0.24765,0.00019,17.83266]
[1777023771491,29.07,77592.64,21.6,-0.24768,0.00019,17.834]
[1777023771581,29.07,77592.64,21.6,-0.24768,0.00019,17.834]
[1777023773193,29.07,77592.41,21.6,-0.24772,0.00019,17.83531]
[1777023774529,29.06,77591.39,21.6,-0.24791,0.00019,17.84246]
[1777023776473,29.06,77591.36,21.6,-0.24791,0.00019,17.8425]
[1777023776517,29.06,77591.36,21.6,-0.24791,0.00019,17.8425]
[1777023776608,29.06,77591.36,21.6,-0.24791,0.00019,17.8425]
[1777023778615,29.06,77586.08,21.6,-0.24892,0.00019,17.87989]
[1777023781582,29.06,77583.28,21.6,-0.24945,0.00019,17.89957]
[1777023782316,29.06,77582.92,21.6,-0.24951,0.00019,17.90176]
[1777023787562,29.06,77583.53,21.6,-0.24936,0.00019,17.89618]
[1777023790928,29.05,77583.49,21.6,-0.24935,0.00019,17.89588]
[1777023792278,29.05,77583.34,21.6,-0.24938,0.00019,17.89675]
[1777023792285,29.05,77583.34,21.6,-0.24938,0.00019,17.89675]
[1777023792296,29.05,77583.34,21.6,-0.24938,0.00019,17.89675]
[1777023795409,29.05,77583.2,21.6,-0.24939,0.00019,17.8973]
[1777023800654,29.05,77583.3,21.6,-0.24935,0.00019,17.89581]
[1777023805692,29.05,77582.9,21.6,-0.24941,0.00019,17.89801]
[1777023807618,29.04,77581.95,21.6,-0.24959,0.00019,17.90467]
[1777023809220,29.04,77581.4,21.6,-0.24969,0.00019,17.9083]
[1777023810454,29.04,77581.19,21.6,-0.24973,0.00019,17.90965]
[1777023815760,29.04,77580.15,21.6,-0.24987,0.00019,17.91147]
[1777023816131,29.04,77580.15,21.6,-0.24987,0.00019,17.91147]
[1777023818305,29.04,77579.82,21.6,-0.24992,0.00019,17.91336]
[1777023823817,29.03,77579.71,21.6,-0.24992,0.00019,17.91324]
[1777023828851,29.03,77580.42,21.6,-0.24976,0.00019,17.90755]
[1777023835900,29.03,77580.7,21.6,-0.24969,0.00019,17.90482]
[1777023840935,29.03,77580.49,21.6,-0.24972,0.00019,17.90584]
[1777023844636,29.03,77579.8,21.6,-0.24985,0.00019,17.91059]
[1777023849998,29.02,77581.65,21.6,-0.24947,0.00019,17.89671]
[1777023856206,29.02,77580.28,21.6,-0.24973,0.00019,17.90614]
[1777023856307,29.02,77580.53,21.6,-0.24967,0.00019,17.90414]
[1777023860068,29.02,77572.96,21.6,-0.25113,0.00019,17.95779]
[1777023866110,29.02,77572.98,21.6,-0.25111,0.00019,17.95686]
[1777023871146,29.02,77573.24,21.6,-0.251,0.00019,17.94974]
[1777023876266,29.01,77573.28,21.6,-0.25098,0.00019,17.94897]
[1777023880787,29.01,77574.61,21.6,-0.25071,0.00019,17.93902]
[1777023883941,29.01,77578.43,21.6,-0.24996,0.00019,17.91128]
[1777023886915,29.01,77579.64,21.6,-0.24972,0.00019,17.90239]
[1777023887936,29.01,77584.52,21.6,-0.24876,0.00019,17.86689]
[1777023891668,29.01,77588.54,21.6,-0.24797,0.00019,17.83754]
[1777023891767,29.0,77588.54,21.6,-0.24795,0.00019,17.83711]
[1777023893250,29.0,77591.77,21.6,-0.24733,0.00019,17.81369]
[1777023896321,29.0,77601.54,21.6,-0.24543,0.00019,17.74276]
[1777023902029,29.0,77601.99,21.6,-0.24534,0.00019,17.73929]
[1777023906298,29.0,77592.65,21.6,-0.24713,0.00019,17.80643]
[1777023912072,29.0,77591.84,21.6,-0.24727,0.00019,17.81149]
[1777023917470,29.0,77589.97,21.6,-0.24761,0.00019,17.82423]
[1777023923481,28.99,77585.27,21.6,-0.2485,0.00019,17.85718]
[1777023927537,28.99,77577.33,21.6,-0.25001,0.00019,17.91315]
[1777023928505,28.99,77577.33,21.6,-0.25001,0.00019,17.91315]
[1777023929358,28.99,77577.23,21.6,-0.25003,0.00019,17.91363]
[1777023931083,28.99,77577.41,21.6,-0.24998,0.00019,17.91188]
[1777023931755,28.99,77577.41,21.6,-0.24998,0.00019,17.91188]
[1777023932485,28.99,77577.48,21.6,-0.24992,0.00019,17.90649]
[1777023932619,28.99,77577.48,21.6,-0.24992,0.00019,17.90649]
[1777023937052,28.98,77577.35,21.6,-0.24992,0.00019,17.90634]
[1777023937054,28.98,77577.35,21.7,-0.24992,0.00019,17.90634]
[1777023937058,28.98,77577.35,21.7,-0.24992,0.00019,17.90634]
[1777023937608,28.98,77576.77,21.7,-0.25003,0.00019,17.9104]
[1777023941121,28.98,77575.14,21.7,-0.25034,0.00019,17.92177]
[1777023941542,28.98,77575.14,21.7,-0.25034,0.00019,17.92177]
[1777023941545,28.98,77575.14,21.7,-0.25034,0.00019,17.92177]
[1777023941607,28.98,77575.14,21.7,-0.25033,0.00019,17.92166]
[1777023946695,28.98,77574.89,21.7,-0.25038,0.00019,17.92349]
[1777023946796,28.98,77574.88,21.7,-0.25039,0.00019,17.92357]
[1777023952713,28.98,77572.77,21.7,-0.25078,0.00019,17.93802]
[1777023953377,28.98,77572.77,21.7,-0.25078,0.00019,17.93802]
[1777023953719,28.98,77572.66,21.7,-0.2508,0.00019,17.93869]
[1777023958755,28.98,77571.84,21.7,-0.25096,0.00019,17.94453]
[1777023963876,28.98,77570.42,21.7,-0.25124,0.0002,17.95471]
[1777023966304,28.98,77570.11,21.7,-0.2513,0.0002,17.95693]
[1777023972651,28.98,77569.77,21.7,-0.25137,0.0002,17.95946]
[1777023976190,28.98,77568.72,21.7,-0.25157,0.0002,17.96702]
[1777023976986,28.98,77568.72,21.7,-0.25157,0.0002,17.96702]
[1777023980815,28.98,77565.53,21.7,-0.2522,0.0002,17.98976]
[1777023985952,28.98,77565.67,21.7,-0.25217,0.0002,17.98868]
[1777023986570,28.98,77565.67,21.7,-0.25217,0.0002,17.98868]
[1777023986706,28.98,77565.67,21.7,-0.25217,0.0002,17.98868]
[1777023986727,28.98,77565.67,21.7,-0.25217,0.0002,17.98868]
[1777023991994,28.98,77564.04,21.7,-0.25245,0.0002,17.99555]
[1777023996817,28.98,77563.61,21.7,-0.25253,0.0002,17.9985]
[1777023996823,28.98,77563.61,21.7,-0.25253,0.0002,17.9985]
[1777023997060,28.98,77563.43,21.7,-0.25256,0.0002,17.99976]
[1777024004078,28.97,77563.31,21.7,-0.25257,0.0002,18.0001]
[1777024010124,28.97,77563.09,21.7,-0.2526,0.0002,18.00126]
[1777024013718,28.97,77563.09,21.7,-0.2526,0.0002,18.00103]
[1777024015960,28.97,77563.16,21.7,-0.25258,0.0002,18.00045]
[1777024021010,28.97,77563.27,21.7,-0.25254,0.0002,17.99908]
[1777024026344,28.97,77567.53,21.7,-0.25169,0.0002,17.96802]
[1777024029802,28.97,77567.35,21.7,-0.25172,0.0002,17.96898]
[1777024035557,28.96,77567.39,21.7,-0.25169,0.0002,17.96798]
[1777024041572,28.96,77567.04,21.7,-0.25174,0.0002,17.96974]
[1777024043365,28.96,77567.48,21.7,-0.25165,0.0002,17.96636]
[1777024043450,28.96,77567.48,21.7,-0.25165,0.0002,17.96625]
[1777024050404,28.96,77567.36,21.7,-0.25165,0.0002,17.96623]
[1777024055438,28.95,77563.93,21.7,-0.25226,0.0002,17.98547]
[1777024060738,28.95,77564.39,21.7,-0.25216,0.0002,17.98168]
[1777024067523,28.95,77565.33,21.7,-0.25195,0.0002,17.97405]
[1777024069263,28.95,77566.18,21.7,-0.25178,0.0002,17.96788]
[1777024074572,28.94,77567.07,21.7,-0.25158,0.0002,17.9605]
[1777024075335,28.94,77567.07,21.7,-0.25158,0.0002,17.9605]
[1777024080614,28.94,77566.86,21.7,-0.2516,0.0002,17.96102]
[1777024084338,28.94,77566.67,21.7,-0.25162,0.0002,17.96191]
[1777024086798,28.94,77559.45,21.7,-0.25303,0.0002,18.01309]
[1777024090183,28.93,77559.55,21.7,-0.25298,0.0002,18.01135]
[1777024095718,28.93,77559.06,21.7,-0.25306,0.0002,18.01426]
[1777024098821,28.93,77558.94,21.7,-0.25308,0.0002,18.01476]
[1777024099979,28.93,77556.14,21.7,-0.25362,0.0002,18.03455]
[1777024100676,28.93,77553.7,21.7,-0.2541,0.0002,18.05164]
[1777024105771,28.92,77554.72,21.7,-0.25386,0.0002,18.04318]
[1777024111842,28.92,77553.7,21.7,-0.25403,0.0002,18.04919]
[1777024117882,28.91,77552.89,21.7,-0.2541,0.0002,18.04834]
[1777024127888,28.91,77553.06,21.7,-0.25403,0.0002,18.04593]
[1777024134042,28.9,77553.15,21.7,-0.25395,0.0002,18.0427]
[1777024139077,28.89,77553.14,21.7,-0.25392,0.0002,18.04164]
[1777024144111,28.89,77552.99,21.7,-0.25392,0.0002,18.04158]
[1777024150154,28.88,77552.68,21.7,-0.25394,0.0002,18.04246]
[1777024153811,28.88,77553.2,21.7,-0.25382,0.0002,18.0381]
[1777024154181,28.88,77553.23,21.7,-0.25381,0.0002,18.03766]
[1777024159450,28.88,77553.4,21.7,-0.25374,0.0002,18.03509]
[1777024168253,28.87,77553.3,21.7,-0.25375,0.0002,18.03553]
[1777024168591,28.87,77553.3,21.7,-0.2537,0.0002,18.03337]
[1777024171089,28.87,77553.3,21.7,-0.2537,0.0002,18.03337]
[1777024171190,28.86,77553.3,21.7,-0.25364,0.0002,18.0281]
[1777024176220,28.86,77552.75,21.7,-0.25373,0.0002,18.03113]
[1777024176408,28.86,77552.75,21.7,-0.25373,0.0002,18.03113]
[1777024176494,28.86,77552.75,21.7,-0.25373,0.0002,18.03113]
[1777024176675,28.86,77553.31,21.7,-0.25361,0.0002,18.02691]
[1777024182670,28.85,77555.17,21.7,-0.2532,0.0002,18.01219]
[1777024188352,28.85,77557.09,21.7,-0.25278,0.0002,17.99683]
[1777024193461,28.84,77557.02,21.7,-0.25275,0.0002,17.99579]
[1777024196338,28.84,77557.08,21.7,-0.25274,0.0002,17.99511]
[1777024196687,28.84,77551.17,21.7,-0.25389,0.0002,18.03679]
[1777024198500,28.84,77546.34,21.7,-0.25484,0.0002,18.07094]
[1777024198532,28.84,77546.34,21.7,-0.25484,0.0002,18.07094]
[1777024198534,28.84,77546.34,21.7,-0.25484,0.0002,18.07094]
[1777024198798,28.84,77546.34,21.7,-0.25484,0.0002,18.07094]
[1777024198989,28.84,77546.34,21.7,-0.25484,0.0002,18.07094]
[1777024199001,28.84,77546.34,21.7,-0.25484,0.0002,18.07094]
[1777024199185,28.84,77544.76,21.7,-0.25513,0.0002,18.08166]
[1777024199729,28.84,77533.77,21.7,-0.25731,0.0002,18.15946]
[1777024204805,28.83,77532.02,21.7,-0.25763,0.0002,18.17068]
[1777024204904,28.83,77531.99,21.7,-0.25762,0.0002,18.17033]
[1777024210584,28.83,77529.33,21.7,-0.25813,0.0002,18.18821]
[1777024215720,28.82,77526.3,21.7,-0.25871,0.0002,18.20883]
[1777024215850,28.82,77526.3,21.7,-0.25871,0.0002,18.20883]
[1777024216039,28.82,77526.3,21.7,-0.25871,0.0002,18.20883]
[1777024216627,28.82,77511.9,21.7,-0.26158,0.0002,18.30926]
[1777024219539,28.82,77512.77,21.7,-0.26139,0.0002,18.30259]
[1777024226084,28.81,77509.84,21.7,-0.26194,0.0002,18.32152]
[1777024226169,28.81,77509.14,21.7,-0.26206,0.0002,18.32589]
[1777024227988,28.81,77509.2,21.7,-0.26205,0.0002,18.32548]
[1777024233746,28.81,77508.82,21.7,-0.26206,0.0002,18.32234]
[1777024236600,28.81,77509.3,21.7,-0.26196,0.0002,18.31885]
[1777024240837,28.8,77509.75,21.7,-0.26185,0.0002,18.31495]
[1777024244629,28.8,77509.5,21.7,-0.26188,0.0002,18.31622]
[1777024245698,28.8,77509.36,21.7,-0.2619,0.0002,18.31688]
[1777024249040,28.8,77508.56,21.7,-0.26205,0.0002,18.32197]
[1777024251542,28.8,77508.52,21.7,-0.26204,0.0002,18.32174]
[1777024254812,28.79,77511.1,21.7,-0.26151,0.0002,18.30307]
[1777024254981,28.79,77511.1,21.7,-0.26151,0.0002,18.30307]
[1777024255038,28.79,77518.0,21.7,-0.26012,0.0002,18.25465]
[1777024261302,28.79,77523.82,21.7,-0.25893,0.0002,18.2129]
[1777024263598,28.79,77524.12,21.7,-0.25886,0.0002,18.21029]
[1777024265141,28.79,77521.15,21.7,-0.25945,0.0002,18.23101]
[1777024265147,28.79,77521.15,21.7,-0.25945,0.0002,18.23101]
[1777024265250,28.79,77516.65,21.7,-0.26034,0.0002,18.26239]
[1777024271010,28.78,77511.58,21.7,-0.26134,0.0002,18.29699]
[1777024276045,28.78,77511.04,21.7,-0.26142,0.0002,18.29998]
[1777024277650,28.78,77509.32,21.7,-0.26176,0.0002,18.31182]
[1777024278236,28.78,77509.32,21.7,-0.26176,0.0002,18.31182]
[1777024281147,28.78,77510.85,21.7,-0.26144,0.0002,18.30061]
[1777024281955,28.78,77510.42,21.7,-0.26152,0.0002,18.30345]
[1777024287122,28.77,77510.98,21.7,-0.26138,0.0002,18.29852]
[1777024288888,28.77,77514.09,21.7,-0.26075,0.0002,18.2766]
[1777024289135,28.77,77513.22,21.7,-0.26092,0.0002,18.28254]
[1777024294151,28.77,77510.11,21.7,-0.2615,0.0002,18.29937]
[1777024299206,28.77,77510.39,21.7,-0.26143,0.0002,18.29688]
[1777024304244,28.77,77510.09,21.7,-0.26148,0.0002,18.29853]
[1777024304352,28.77,77510.09,21.7,-0.26148,0.0002,18.29853]
[1777024310286,28.76,77506.13,21.7,-0.26226,0.0002,18.32564]
[1777024315322,28.76,77508.57,21.7,-0.26176,0.0002,18.30807]
[1777024320357,28.76,77508.56,21.7,-0.26174,0.0002,18.30766]
[1777024323378,28.76,77515.42,21.7,-0.26036,0.0002,18.25941]
[1777024328341,28.76,77515.28,21.7,-0.26038,0.0002,18.26027]
[1777024330717,28.76,77518.4,21.7,-0.25976,0.0002,18.23828]
[1777024331019,28.76,77518.4,21.7,-0.25976,0.0002,18.23828]
[1777024331520,28.76,77517.97,21.7,-0.25984,0.0002,18.24127]
[1777024337475,28.76,77522.19,21.7,-0.259,0.0002,18.21169]
[1777024339113,28.76,77522.19,21.7,-0.259,0.0002,18.21169]
[1777024344524,28.76,77524.19,21.7,-0.2586,0.0002,18.19775]
[1777024351501,28.76,77523.78,21.7,-0.25869,0.0002,18.20072]
[1777024357347,28.76,77522.8,21.7,-0.25885,0.0002,18.20319]
[1777024362653,28.76,77530.84,21.7,-0.25725,0.0002,18.14675]
[1777024367687,28.76,77526.93,21.7,-0.25805,0.0002,18.17476]
[1777024372723,28.76,77526.85,21.7,-0.25807,0.0002,18.17565]
[1777024377758,28.77,77526.51,21.7,-0.25815,0.0002,18.17838]
[1777024382793,28.77,77528.24,21.7,-0.25781,0.0002,18.16649]
[1777024386033,28.77,77528.22,21.7,-0.25782,0.0002,18.16679]
[1777024386118,28.77,77528.22,21.7,-0.25782,0.0002,18.16679]
[1777024386239,28.77,77528.22,21.7,-0.25782,0.0002,18.16679]
[1777024386245,28.77,77528.22,21.7,-0.25782,0.0002,18.16679]
[1777024386255,28.77,77528.22,21.7,-0.25782,0.0002,18.16679]
[1777024386443,28.77,77528.52,21.7,-0.25776,0.0002,18.16483]
[1777024387249,28.77,77547.09,21.7,-0.25407,0.0002,18.03278]
[1777024387747,28.77,77547.09,21.7,-0.25407,0.0002,18.03278]
[1777024388325,28.77,77547.09,21.7,-0.25407,0.0002,18.03278]
[1777024393871,28.77,77552.28,21.7,-0.25304,0.0002,17.99576]
[1777024398055,28.77,77554.55,21.7,-0.2526,0.0002,17.97959]
[1777024398077,28.77,77554.55,21.7,-0.2526,0.0002,17.97959]
[1777024398366,28.77,77554.87,21.7,-0.25254,0.0002,17.97739]
[1777024399372,28.77,77563.76,21.7,-0.25079,0.0002,17.9135]
[1777024404733,28.77,77563.9,21.7,-0.25077,0.0002,17.91278]
[1777024405003,28.77,77563.9,21.7,-0.25077,0.0002,17.91278]
[1777024405081,28.77,77560.85,21.7,-0.25137,0.0002,17.93486]
[1777024405811,28.77,77560.85,21.7,-0.25137,0.0002,17.93486]
[1777024405853,28.77,77560.85,21.7,-0.25137,0.0002,17.93486]
[1777024408312,28.77,77553.0,21.7,-0.25292,0.0002,17.99131]
[1777024416144,28.77,77546.45,21.7,-0.25419,0.0002,18.03377]
[1777024416178,28.77,77546.45,21.7,-0.25419,0.0002,18.03377]
[1777024416819,28.77,77545.42,21.7,-0.25439,0.0002,18.04112]
[1777024417107,28.77,77545.42,21.7,-0.25439,0.0002,18.04112]
[1777024420231,28.77,77545.19,21.7,-0.25444,0.0002,18.04275]
[1777024421098,28.77,77545.45,21.7,-0.25438,0.0002,18.04087]
[1777024427102,28.77,77544.77,21.7,-0.25452,0.0002,18.04562]
[1777024431008,28.77,77544.54,21.7,-0.25456,0.0002,18.04717]
[1777024431523,28.77,77544.6,21.7,-0.25455,0.0002,18.04671]
[1777024433716,28.77,77544.56,21.7,-0.25455,0.0002,18.04701]
[1777024439186,28.77,77544.31,21.7,-0.2546,0.0002,18.04857]
[1777024444445,28.77,77545.87,21.7,-0.25428,0.0002,18.03728]
[1777024450192,28.77,77544.88,21.7,-0.25447,0.0002,18.04413]
[1777024454805,28.77,77538.51,21.7,-0.25573,0.0002,18.08924]
[1777024455298,28.77,77546.5,21.7,-0.25415,0.0002,18.03233]
[1777024458532,28.77,77546.15,21.7,-0.25421,0.0002,18.03461]
[1777024465031,28.77,77546.35,21.7,-0.25416,0.0002,18.03292]
[1777024469645,28.77,77547.35,21.7,-0.25396,0.0002,18.0256]
[1777024469672,28.77,77547.35,21.7,-0.25396,0.0002,18.0256]
[1777024469886,28.77,77547.35,21.7,-0.25396,0.0002,18.0256]
[1777024470402,28.76,77557.26,21.7,-0.252,0.0002,17.95453]
[1777024473975,28.76,77559.26,21.7,-0.25157,0.0002,17.9355]
[1777024474177,28.76,77559.26,21.7,-0.25157,0.0002,17.9355]
[1777024474187,28.76,77559.26,21.7,-0.25157,0.0002,17.9355]
[1777024474431,28.76,77565.89,21.7,-0.25026,0.0002,17.88775]
[1777024474672,28.76,77565.89,21.7,-0.25026,0.0002,17.88775]
[1777024475932,28.76,77569.03,21.7,-0.24965,0.0002,17.86501]
[1777024476445,28.76,77567.98,21.7,-0.24985,0.0002,17.87256]
[1777024481018,28.76,77567.37,21.7,-0.24997,0.0002,17.87701]
[1777024481036,28.76,77567.37,21.7,-0.24997,0.0002,17.87701]
[1777024481431,28.76,77567.37,21.7,-0.24997,0.0002,17.87701]
[1777024481480,28.76,77583.3,21.7,-0.24685,0.0002,17.7615]
[1777024482345,28.76,77583.3,21.7,-0.24685,0.0002,17.7615]
[1777024484184,28.76,77586.02,21.7,-0.24633,0.00019,17.74172]
[1777024488371,28.76,77585.52,21.7,-0.24642,0.00019,17.74537]
[1777024488718,28.76,77585.71,21.7,-0.24639,0.00019,17.74397]
[1777024488742,28.76,77585.71,21.7,-0.24639,0.00019,17.74397]
[1777024494247,28.76,77586.33,21.7,-0.24626,0.00019,17.73936]
[1777024494847,28.76,77586.33,21.7,-0.24626,0.00019,17.73936]
[1777024494867,28.76,77586.33,21.7,-0.24626,0.00019,17.73936]
[1777024494925,28.76,77586.33,21.7,-0.24626,0.00019,17.73936]
[1777024494937,28.76,77586.33,21.7,-0.24626,0.00019,17.73936]
[1777024495026,28.76,77586.3,21.7,-0.24627,0.00019,17.73957]
[1777024495575,28.76,77586.3,21.7,-0.24627,0.00019,17.73957]
[1777024495583,28.76,77586.3,21.7,-0.24627,0.00019,17.73957]
[1777024496202,28.76,77593.81,21.7,-0.2448,0.00019,17.68453]
[1777024501981,28.76,77593.23,21.7,-0.24491,0.00019,17.6887]
[1777024505264,28.76,77592.98,21.7,-0.24496,0.00019,17.69044]
[1777024505340,28.76,77594.09,21.7,-0.24474,0.00019,17.68229]
[1777024509641,28.76,77592.46,21.7,-0.24506,0.00019,17.69423]
[1777024509680,28.76,77592.46,21.7,-0.24506,0.00019,17.69423]
[1777024509782,28.76,77589.51,21.7,-0.24563,0.00019,17.71579]
[1777024515720,28.76,77587.64,21.7,-0.24599,0.00019,17.72926]
[1777024520756,28.76,77587.85,21.7,-0.24595,0.00019,17.72754]
[1777024524938,28.76,77587.6,21.7,-0.24599,0.00019,17.72924]
[1777024528434,28.76,77586.83,21.7,-0.24614,0.00019,17.7349]
[1777024533848,28.76,77586.83,21.7,-0.2461,0.00019,17.73003]
[1777024537818,28.76,77586.76,21.7,-0.24611,0.00019,17.73035]
[1777024543918,28.76,77580.47,21.7,-0.24732,0.0002,17.7756]
[1777024546764,28.76,77580.2,21.7,-0.24737,0.0002,17.77723]
[1777024552550,28.75,77571.03,21.7,-0.24914,0.0002,17.84307]
[1777024553991,28.75,77570.7,21.7,-0.2492,0.0002,17.84509]
[1777024557617,28.75,77570.6,21.7,-0.2492,0.0002,17.84528]
[1777024557709,28.75,77570.38,21.7,-0.24924,0.0002,17.84652]
[1777024558603,28.75,77570.38,21.7,-0.24924,0.0002,17.84652]
[1777024558626,28.75,77578.4,21.7,-0.24766,0.0002,17.78815]
[1777024559246,28.75,77578.4,21.7,-0.24766,0.0002,17.78815]
[1777024560381,28.75,77579.27,21.7,-0.24749,0.0002,17.78171]
[1777024561601,28.75,77578.76,21.7,-0.24758,0.0002,17.7853]
[1777024562195,28.75,77574.94,21.7,-0.24833,0.0002,17.81306]
[1777024563642,28.75,77571.3,21.7,-0.24904,0.0002,17.83918]
[1777024565449,28.75,77572.06,21.7,-0.24888,0.0002,17.83351]
[1777024568168,28.75,77570.78,21.7,-0.24913,0.0002,17.84247]
[1777024571020,28.74,77571.84,21.7,-0.24891,0.0002,17.83433]
[1777024577150,28.74,77571.86,21.7,-0.24888,0.0002,17.83333]
[1777024582464,28.74,77572.5,21.7,-0.24874,0.0002,17.8279]
[1777024582467,28.74,77572.5,21.7,-0.24874,0.0002,17.8279]
[1777024588537,28.73,77572.01,21.7,-0.24881,0.0002,17.83052]
[1777024588572,28.73,77572.01,21.7,-0.24881,0.0002,17.83052]
[1777024590333,28.73,77571.28,21.7,-0.24894,0.0002,17.83561]
[1777024596413,28.73,77570.75,21.7,-0.249,0.0002,17.83444]
[1777024601248,28.73,77568.18,21.7,-0.2495,0.0002,17.85279]
[1777024605618,28.73,77562.07,21.7,-0.25069,0.0002,17.89666]
[1777024606223,28.73,77561.37,21.7,-0.25083,0.0002,17.90164]
[1777024606690,28.73,77557.94,21.7,-0.2515,0.0002,17.92629]
[1777024606781,28.73,77557.94,21.7,-0.2515,0.0002,17.92629]
[1777024607414,28.73,77552.91,21.7,-0.2525,0.0002,17.96252]
[1777024613402,28.73,77556.29,21.7,-0.25184,0.0002,17.93844]
[1777024614023,28.73,77556.29,21.7,-0.25184,0.0002,17.93844]
[1777024615236,28.73,77556.69,21.7,-0.25176,0.0002,17.9356]
[1777024617386,28.73,77556.55,21.7,-0.25179,0.0002,17.93671]
[1777024621140,28.73,77556.99,21.7,-0.25171,0.0002,17.93363]
[1777024626493,28.73,77560.67,21.7,-0.25099,0.0002,17.90738]
[1777024631528,28.73,77560.32,21.7,-0.25106,0.0002,17.91021]
[1777024633358,28.73,77560.23,21.7,-0.25108,0.0002,17.91093]
[1777024638387,28.74,77561.27,21.7,-0.25089,0.0002,17.9038]
[1777024643614,28.74,77562.38,21.7,-0.25068,0.0002,17.89635]
[1777024648650,28.74,77562.21,21.7,-0.25073,0.0002,17.89809]
[1777024651457,28.74,77562.07,21.7,-0.25076,0.0002,17.89931]
[1777024656706,28.74,77560.36,21.7,-0.25108,0.0002,17.90748]
[1777024661573,28.74,77561.13,21.7,-0.25093,0.0002,17.90202]
[1777024661674,28.74,77561.13,21.7,-0.25093,0.0002,17.9021]
[1777024666250,28.74,77560.51,21.7,-0.25106,0.0002,17.90675]
[1777024671811,28.74,77559.96,21.7,-0.25117,0.0002,17.91074]
[1777024676846,28.74,77560.2,21.7,-0.25112,0.0002,17.90894]
[1777024677981,28.74,77560.2,21.7,-0.25112,0.0002,17.90894]
[1777024678018,28.74,77560.2,21.7,-0.25112,0.0002,17.90894]
[1777024678137,28.74,77560.2,21.7,-0.25112,0.0002,17.90894]
[1777024678240,28.74,77559.9,21.7,-0.25118,0.0002,17.9111]
[1777024679606,28.74,77559.9,21.7,-0.25118,0.0002,17.9111]
[1777024679707,28.74,77544.82,21.7,-0.25416,0.0002,18.01934]
[1777024681107,28.74,77544.58,21.7,-0.25421,0.0002,18.02105]
[1777024686102,28.74,77543.77,21.7,-0.25436,0.0002,18.02671]
[1777024691951,28.74,77544.3,21.7,-0.25425,0.0002,18.0225]
[1777024694453,28.74,77544.18,21.7,-0.25427,0.0002,18.02329]
[1777024696321,28.74,77542.35,21.7,-0.25463,0.0002,18.03623]
[1777024702021,28.74,77543.79,21.7,-0.25433,0.0002,18.02547]
[1777024707055,28.74,77543.8,21.7,-0.25432,0.0002,18.02515]
[1777024709820,28.74,77543.77,21.7,-0.25433,0.0002,18.02529]
[1777024713772,28.74,77544.1,21.7,-0.25422,0.0002,18.01819]
[1777024718284,28.74,77544.21,21.7,-0.2542,0.0002,18.01732]
[1777024724175,28.74,77547.53,21.7,-0.25354,0.0002,17.99377]
[1777024729209,28.74,77546.37,21.7,-0.25377,0.0002,18.00202]
[1777024734245,28.74,77548.65,21.7,-0.25332,0.0002,17.98562]
[1777024734850,28.74,77548.65,21.7,-0.25332,0.0002,17.98562]
[1777024737576,28.74,77547.96,21.7,-0.25345,0.0002,17.99053]
[1777024738457,28.74,77548.35,21.7,-0.25337,0.0002,17.98769]
[1777024741703,28.74,77548.46,21.7,-0.25335,0.0002,17.98685]
[1777024747734,28.74,77547.99,21.7,-0.25344,0.0002,17.99]
[1777024756326,28.73,77547.79,21.7,-0.25347,0.0002,17.99118]
[1777024760875,28.73,77547.59,21.7,-0.25351,0.0002,17.99244]
[1777024764947,28.73,77548.68,21.7,-0.25329,0.0002,17.98453]
[1777024765527,28.73,77555.29,21.7,-0.25198,0.0002,17.93699]
[1777024769411,28.73,77555.81,21.7,-0.25187,0.0002,17.93318]
[1777024772267,28.73,77557.16,21.7,-0.25157,0.0002,17.91877]
[1777024772419,28.73,77557.16,21.7,-0.25157,0.0002,17.91877]
[1777024772455,28.73,77557.16,21.7,-0.25157,0.0002,17.91877]
[1777024772481,28.73,77557.16,21.7,-0.25157,0.0002,17.91877]
[1777024772584,28.73,77552.26,21.7,-0.25254,0.0002,17.95407]
[1777024773622,28.73,77543.94,21.7,-0.25419,0.0002,18.0137]
[1777024776446,28.73,77545.54,21.7,-0.25387,0.0002,18.00221]
[1777024781574,28.73,77546.68,21.7,-0.25364,0.0002,17.99403]
[1777024784603,28.73,77546.86,21.7,-0.25361,0.0002,17.99274]
[1777024791645,28.73,77550.41,21.7,-0.25291,0.0002,17.96745]
[1777024796680,28.73,77554.41,21.7,-0.25212,0.0002,17.93891]
[1777024801375,28.74,77554.28,21.7,-0.25215,0.0002,17.94004]
[1777024802611,28.74,77553.17,21.7,-0.25237,0.0002,17.94806]
[1777024802613,28.74,77553.17,21.7,-0.25237,0.0002,17.94806]
[1777024802877,28.74,77553.17,21.7,-0.25237,0.0002,17.94806]
[1777024803816,28.74,77547.16,21.7,-0.25356,0.0002,17.99118]
[1777024803823,28.74,77547.16,21.7,-0.25356,0.0002,17.99118]
[1777024803948,28.74,77547.16,21.7,-0.25356,0.0002,17.99118]
[1777024804135,28.74,77546.74,21.7,-0.25365,0.0002,17.99415]
[1777024804139,28.74,77546.74,21.7,-0.25365,0.0002,17.99415]
[1777024804356,28.74,77546.74,21.7,-0.25365,0.0002,17.99415]
[1777024804381,28.74,77546.74,21.7,-0.25365,0.0002,17.99415]
[1777024804490,28.74,77546.74,21.7,-0.25365,0.0002,17.99415]
[1777024804579,28.74,77546.74,21.7,-0.25365,0.0002,17.99415]
[1777024804740,28.74,77529.48,21.7,-0.25708,0.0002,18.11708]
[1777024806310,28.74,77530.86,21.7,-0.25681,0.0002,18.10736]
[1777024809777,28.73,77521.61,21.7,-0.25864,0.0002,18.17234]
[1777024810263,28.73,77521.61,21.7,-0.25864,0.0002,18.17234]
[1777024814780,28.72,77515.8,21.7,-0.25973,0.0002,18.21021]
[1777024816220,28.71,77516.1,21.7,-0.25961,0.0002,18.20611]
[1777024816230,28.71,77516.1,21.7,-0.25961,0.0002,18.20611]
[1777024816826,28.71,77510.39,21.7,-0.26075,0.0002,18.24601]
[1777024816978,28.71,77510.39,21.7,-0.26075,0.0002,18.24601]
[1777024817833,28.71,77502.54,21.7,-0.26233,0.0002,18.30075]
[1777024819836,28.71,77500.59,21.7,-0.2627,0.0002,18.31359]
[1777024819847,28.71,77499.48,21.7,-0.2629,0.0002,18.32045]
[1777024820853,28.71,77499.48,21.7,-0.2629,0.0002,18.32045]
[1777024825889,28.7,77492.6,21.7,-0.26428,0.0002,18.36773]
[1777024831091,28.7,77493.8,21.7,-0.26402,0.0002,18.35884]
[1777024835164,28.7,77500.54,21.7,-0.2626,0.0002,18.3066]
[1777024835253,28.7,77500.54,21.7,-0.2626,0.0002,18.3066]
[1777024835846,28.7,77500.54,21.7,-0.2626,0.0002,18.3066]
[1777024835896,28.7,77500.54,21.7,-0.2626,0.0002,18.3066]
[1777024837358,28.7,77507.61,21.7,-0.26116,0.0002,18.25658]
[1777024841876,28.7,77505.9,21.7,-0.2615,0.0002,18.26839]
[1777024847044,28.7,77500.98,21.7,-0.2625,0.0002,18.30295]
[1777024852489,28.7,77501.16,21.7,-0.26246,0.0002,18.30174]
[1777024858119,28.7,77501.69,21.7,-0.26236,0.0002,18.29814]
[1777024860536,28.7,77501.04,21.7,-0.26249,0.0002,18.3027]
[1777024865020,28.7,77494.11,21.7,-0.26389,0.0002,18.35085]
[1777024866612,28.7,77494.08,21.7,-0.26389,0.0002,18.35103]
[1777024866713,28.7,77494.08,21.7,-0.26389,0.0002,18.35103]
[1777024867630,28.7,77500.48,21.7,-0.2626,0.0002,18.30644]
[1777024867731,28.7,77508.32,21.7,-0.26101,0.0002,18.25155]
[1777024870138,28.7,77506.08,21.7,-0.26147,0.0002,18.26729]
[1777024876247,28.7,77508.13,21.7,-0.26105,0.0002,18.25274]
[1777024881610,28.69,77508.88,21.7,-0.26089,0.0002,18.24738]
[1777024882520,28.69,77509.42,21.7,-0.26078,0.0002,18.24357]
[1777024882539,28.69,77509.42,21.7,-0.26078,0.0002,18.24357]
[1777024882796,28.69,77509.8,21.7,-0.26071,0.0002,18.24088]
[1777024885085,28.69,77511.45,21.7,-0.26037,0.0002,18.22914]
[1777024890346,28.69,77509.91,21.7,-0.26067,0.0002,18.23953]
[1777024895381,28.69,77509.72,21.7,-0.26066,0.0002,18.23583]
[1777024900416,28.69,77506.25,21.7,-0.26134,0.0002,18.25968]
[1777024905451,28.69,77506.4,21.7,-0.2613,0.0002,18.25809]
[1777024909004,28.69,77502.28,21.7,-0.26212,0.0002,18.28663]
[1777024909478,28.68,77502.92,21.7,-0.26199,0.0002,18.28204]
[1777024911446,28.68,77501.73,21.7,-0.26223,0.0002,18.29022]
[1777024911957,28.68,77501.97,21.7,-0.26217,0.0002,18.2883]
[1777024913823,28.68,77498.14,21.7,-0.26294,0.0002,18.31497]
[1777024919071,28.68,77494.74,21.7,-0.26362,0.0002,18.33831]
[1777024919550,28.68,77494.73,21.7,-0.26362,0.0002,18.33831]
[1777024924585,28.68,77491.45,21.7,-0.26428,0.0002,18.36082]
[1777024925013,28.68,77491.45,21.7,-0.26428,0.0002,18.36082]
[1777024930197,28.68,77491.75,21.7,-0.26421,0.0002,18.3585]
[1777024935664,28.68,77490.8,21.7,-0.2644,0.0002,18.3649]
[1777024940699,28.68,77486.9,21.7,-0.26519,0.0002,18.39177]
[1777024945734,28.68,77488.6,21.7,-0.26484,0.0002,18.37978]
[1777024950768,28.68,77492.75,21.7,-0.26399,0.0002,18.35087]
[1777024955803,28.68,77491.81,21.7,-0.26414,0.0002,18.35277]
[1777024959308,28.68,77491.99,21.7,-0.26411,0.0002,18.35148]
[1777024964553,28.68,77494.28,21.7,-0.26364,0.0002,18.33562]
[1777024969902,28.68,77492.02,21.7,-0.26411,0.0002,18.35146]
[1777024974941,28.68,77488.66,21.7,-0.26479,0.0002,18.37478]
[1777024979975,28.68,77490.72,21.7,-0.26437,0.0002,18.36045]
[1777024982651,28.68,77491.85,21.7,-0.26414,0.0002,18.35262]
[1777024982998,28.68,77500.63,21.7,-0.26236,0.0002,18.2914]
[1777024988033,28.68,77504.85,21.7,-0.26152,0.0002,18.26236]
[1777024993068,28.68,77504.65,21.7,-0.26157,0.0002,18.26418]
[1777024993089,28.68,77504.65,21.7,-0.26157,0.0002,18.26418]
[1777024999976,28.68,77508.06,21.7,-0.26089,0.0002,18.24037]
[1777025000077,28.68,77506.96,21.7,-0.26111,0.0002,18.24817]
[1777025002793,28.68,77508.87,21.7,-0.26072,0.0002,18.23469]
[1777025007840,28.68,77508.27,21.7,-0.26083,0.0002,18.23854]
[1777025008731,28.68,77508.4,21.7,-0.2608,0.0002,18.23747]
[1777025009252,28.68,77508.55,21.7,-0.26077,0.0002,18.23634]
[1777025012370,28.68,77511.33,21.7,-0.26017,0.0002,18.21203]
[1777025012406,28.68,77511.33,21.7,-0.26017,0.0002,18.21203]
[1777025019252,28.68,77515.95,21.7,-0.25923,0.0002,18.17909]
[1777025023358,28.68,77515.67,21.7,-0.25928,0.0002,18.18093]
[1777025023378,28.68,77515.67,21.7,-0.25928,0.0002,18.18093]
[1777025023420,28.68,77515.67,21.7,-0.25928,0.0002,18.18093]
[1777025023758,28.68,77515.67,21.7,-0.25928,0.0002,18.18093]
[1777025023920,28.68,77515.67,21.7,-0.25928,0.0002,18.18093]
[1777025023941,28.68,77515.67,21.7,-0.25928,0.0002,18.18093]
[1777025024042,28.68,77515.67,21.7,-0.25928,0.0002,18.18093]
[1777025024041,28.68,77515.95,21.7,-0.25922,0.0002,18.17885]
[1777025024923,28.68,77515.95,21.7,-0.25922,0.0002,18.17885]
[1777025025006,28.67,77531.72,21.7,-0.25606,0.0002,18.06686]
[1777025025541,28.67,77531.72,21.7,-0.25606,0.0002,18.06686]
[1777025025632,28.67,77531.72,21.7,-0.25606,0.0002,18.06686]
[1777025026112,28.67,77531.72,21.7,-0.25606,0.0002,18.06686]
[1777025025746,28.67,77533.51,21.7,-0.2557,0.0002,18.0541]
[1777025026154,28.67,77533.51,21.7,-0.2557,0.0002,18.0541]
[1777025026178,28.67,77533.51,21.7,-0.2557,0.0002,18.0541]
[1777025026261,28.67,77533.51,21.7,-0.2557,0.0002,18.0541]
[1777025026380,28.67,77533.51,21.7,-0.2557,0.0002,18.0541]
[1777025026402,28.67,77533.51,21.7,-0.2557,0.0002,18.0541]
[1777025026423,28.67,77533.51,21.7,-0.2557,0.0002,18.0541]
[1777025026961,28.67,77533.51,21.7,-0.2557,0.0002,18.0541]
[1777025027060,28.67,77539.07,21.7,-0.25458,0.0002,18.0141]
[1777025027312,28.67,77550.61,21.7,-0.25229,0.0002,17.93128]
[1777025028280,28.67,77550.61,21.7,-0.25229,0.0002,17.93128]
[1777025029082,28.67,77550.61,21.7,-0.25229,0.0002,17.93128]
[1777025029327,28.67,77553.0,21.7,-0.25181,0.0002,17.91392]
[1777025034364,28.67,77553.19,21.7,-0.25175,0.0002,17.91154]
[1777025035322,28.67,77553.19,21.7,-0.25175,0.0002,17.91154]
[1777025035456,28.67,77553.19,21.7,-0.25175,0.0002,17.91154]
[1777025042368,28.66,77550.19,21.7,-0.2523,0.0002,17.93177]
[1777025042381,28.66,77550.19,21.7,-0.2523,0.0002,17.93177]
[1777025042400,28.66,77550.19,21.7,-0.2523,0.0002,17.93177]
[1777025042420,28.66,77548.88,21.7,-0.25255,0.0002,17.9407]
[1777025047455,28.66,77547.78,21.7,-0.25275,0.0002,17.9479]
[1777025052490,28.66,77546.27,21.7,-0.25303,0.0002,17.95803]
[1777025055938,28.66,77546.13,21.7,-0.25305,0.0002,17.95874]
[1777025062121,28.65,77547.6,21.7,-0.25274,0.0002,17.94743]
[1777025062561,28.65,77547.23,21.7,-0.2528,0.0002,17.94987]
[1777025064631,28.65,77547.04,21.7,-0.25284,0.0002,17.95101]
[1777025064861,28.65,77545.46,21.7,-0.25314,0.0002,17.96202]
[1777025066663,28.65,77545.23,21.7,-0.25319,0.0002,17.96367]
[1777025066764,28.65,77545.12,21.7,-0.25321,0.0002,17.96434]
[1777025067327,28.65,77545.12,21.7,-0.25321,0.0002,17.96434]
[1777025069080,28.65,77542.49,21.7,-0.25373,0.0002,17.98311]
[1777025069609,28.65,77540.22,21.7,-0.25416,0.0002,17.99886]
[1777025071619,28.65,77539.81,21.7,-0.25424,0.0002,18.00164]
[1777025071624,28.65,77539.97,21.7,-0.25417,0.0002,17.99568]
[1777025074500,28.64,77540.1,21.7,-0.25413,0.0002,17.99421]
[1777025074645,28.64,77540.09,21.7,-0.25412,0.0002,17.99402]
[1777025079626,28.64,77540.05,21.7,-0.25411,0.0002,17.99373]
[1777025081508,28.64,77530.45,21.7,-0.25602,0.0002,18.06202]
[1777025086414,28.64,77530.27,21.7,-0.25603,0.0002,18.06241]
[1777025093786,28.63,77530.25,21.7,-0.256,0.0002,18.06123]
[1777025094706,28.63,77530.25,21.7,-0.256,0.0002,18.06123]
[1777025100719,28.63,77529.87,21.7,-0.25604,0.0002,18.06274]
[1777025106061,28.62,77530.12,21.7,-0.25596,0.0002,18.05972]
[1777025111546,28.62,77527.53,21.7,-0.25645,0.0002,18.07692]
[1777025112116,28.62,77527.53,21.7,-0.25645,0.0002,18.07692]
[1777025112919,28.62,77519.85,21.7,-0.25798,0.0002,18.13115]
[1777025113240,28.62,77519.85,21.7,-0.25798,0.0002,18.13115]
[1777025113742,28.62,77519.85,21.7,-0.25798,0.0002,18.13115]
[1777025113926,28.61,77519.22,21.7,-0.2581,0.0002,18.13539]
[1777025116286,28.61,77516.7,21.7,-0.2586,0.0002,18.15301]
[1777025116947,28.61,77516.54,21.7,-0.25862,0.0002,18.15389]
[1777025121982,28.61,77516.26,21.7,-0.25864,0.0002,18.15462]
[1777025124018,28.61,77516.41,21.7,-0.25861,0.0002,18.1533]
[1777025130039,28.6,77516.51,21.7,-0.25854,0.0002,18.15087]
[1777025133495,28.6,77515.79,21.7,-0.25863,0.0002,18.15062]
[1777025139102,28.59,77506.43,21.7,-0.26047,0.0002,18.21514]
[1777025142394,28.59,77505.32,21.7,-0.26067,0.0002,18.22208]
[1777025142405,28.59,77505.32,21.7,-0.26067,0.0002,18.22208]
[1777025142619,28.59,77505.32,21.7,-0.26067,0.0002,18.22208]
[1777025143129,28.59,77493.41,21.7,-0.26309,0.0002,18.30558]
[1777025144136,28.59,77486.3,21.7,-0.26453,0.0002,18.35497]
[1777025145233,28.59,77486.3,21.7,-0.26453,0.0002,18.35497]
[1777025146151,28.58,77482.81,21.7,-0.26522,0.0002,18.37874]
[1777025151199,28.58,77481.58,21.7,-0.26545,0.0002,18.38643]
[1777025152035,28.58,77481.44,21.7,-0.26547,0.0002,18.38719]
[1777025157228,28.57,77478.47,21.7,-0.26605,0.0002,18.40652]
[1777025162264,28.57,77478.16,21.7,-0.26608,0.0002,18.40758]
[1777025167299,28.56,77478.3,21.7,-0.26602,0.0002,18.40554]
[1777025172335,28.56,77481.04,21.7,-0.26543,0.0002,18.38551]
[1777025177370,28.56,77483.04,21.7,-0.26499,0.0002,18.37066]
[1777025182550,28.55,77483.35,21.7,-0.26491,0.0002,18.36776]
[1777025188447,28.55,77483.23,21.7,-0.2649,0.0002,18.36731]
[1777025191603,28.55,77483.41,21.7,-0.26485,0.0002,18.36568]
[1777025197017,28.54,77479.74,21.7,-0.26554,0.0002,18.38565]
[1777025197066,28.54,77479.74,21.7,-0.26554,0.0002,18.38565]
[1777025197076,28.54,77479.74,21.7,-0.26554,0.0002,18.38565]
[1777025199487,28.54,77474.0,21.7,-0.26669,0.00021,18.42458]
[1777025205566,28.53,77474.86,21.7,-0.26646,0.00021,18.41695]
[1777025208446,28.53,77473.74,21.7,-0.26668,0.00021,18.42421]
[1777025208471,28.53,77473.74,21.7,-0.26668,0.00021,18.42421]
[1777025209532,28.53,77473.09,21.7,-0.2668,0.00021,18.42821]
[1777025209546,28.53,77473.09,21.7,-0.2668,0.00021,18.42821]
[1777025212547,28.53,77477.51,21.7,-0.26588,0.00021,18.39705]
[1777025217651,28.52,77478.67,21.7,-0.2656,0.00021,18.38763]
[1777025222686,28.52,77477.51,21.7,-0.26581,0.00021,18.39459]
[1777025227721,28.51,77479.08,21.7,-0.26545,0.00021,18.38255]
[1777025228958,28.51,77479.08,21.7,-0.26545,0.00021,18.38255]
[1777025229329,28.51,77479.08,21.7,-0.26545,0.00021,18.38255]
[1777025229336,28.51,77479.04,21.7,-0.26545,0.00021,18.38239]
[1777025229834,28.51,77488.3,21.7,-0.26355,0.0002,18.31767]
[1777025232370,28.51,77488.72,21.7,-0.26345,0.0002,18.31412]
[1777025232576,28.51,77488.72,21.7,-0.26345,0.0002,18.31412]
[1777025233158,28.51,77488.72,21.7,-0.26345,0.0002,18.31412]
[1777025233762,28.51,77499.06,21.7,-0.26134,0.0002,18.24119]
[1777025234836,28.51,77499.06,21.7,-0.26134,0.0002,18.24119]
[1777025240811,28.5,77500.25,21.7,-0.26106,0.0002,18.23159]
[1777025244931,28.5,77500.04,21.7,-0.26109,0.0002,18.2326]
[1777025244941,28.5,77500.04,21.7,-0.26109,0.0002,18.2326]
[1777025246316,28.5,77500.29,21.7,-0.26103,0.0002,18.23053]
[1777025246853,28.5,77505.21,21.7,-0.26003,0.0002,18.19557]
[1777025247399,28.5,77505.21,21.7,-0.26003,0.0002,18.19557]
[1777025247491,28.5,77505.21,21.7,-0.26003,0.0002,18.19557]
[1777025247824,28.5,77505.21,21.7,-0.26003,0.0002,18.19557]
[1777025247861,28.5,77515.58,21.7,-0.25792,0.0002,18.12161]
[1777025249248,28.5,77515.58,21.7,-0.25792,0.0002,18.12161]
[1777025250751,28.5,77517.76,21.7,-0.25747,0.0002,18.10569]
[1777025252643,28.49,77519.46,21.7,-0.25709,0.0002,18.08863]
[1777025254050,28.49,77519.7,21.7,-0.25703,0.0002,18.08667]
[1777025255948,28.49,77521.55,21.7,-0.25665,0.0002,18.07331]
[1777025256039,28.49,77521.34,21.7,-0.25669,0.0002,18.07458]
[1777025261959,28.49,77520.99,21.7,-0.25673,0.0002,18.07613]
[1777025266994,28.48,77521.03,21.7,-0.25669,0.0002,18.07466]
[1777025272029,28.48,77521.18,21.7,-0.25664,0.0002,18.07259]
[1777025274614,28.48,77521.41,21.7,-0.25658,0.0002,18.07056]
[1777025278416,28.48,77522.04,21.7,-0.25643,0.0002,18.06527]
[1777025280062,28.48,77522.35,21.7,-0.25636,0.0002,18.06286]
[1777025280163,28.47,77522.35,21.7,-0.25636,0.0002,18.06267]
[1777025281252,28.47,77522.35,21.7,-0.25636,0.0002,18.06267]
[1777025281278,28.47,77519.31,21.7,-0.25697,0.0002,18.08438]
[1777025281397,28.47,77519.31,21.7,-0.25697,0.0002,18.08438]
[1777025281411,28.47,77519.31,21.7,-0.25697,0.0002,18.08438]
[1777025282160,28.47,77519.31,21.7,-0.25697,0.0002,18.08438]
[1777025282223,28.47,77506.1,21.7,-0.25964,0.0002,18.17842]
[1777025286576,28.47,77503.94,21.7,-0.26005,0.0002,18.19275]
[1777025287297,28.47,77503.94,21.7,-0.26005,0.0002,18.19275]
[1777025290693,28.47,77503.01,21.7,-0.26021,0.0002,18.19838]
[1777025293700,28.46,77503.04,21.7,-0.26019,0.0002,18.19746]
[1777025293902,28.46,77503.04,21.7,-0.26019,0.0002,18.19746]
[1777025301236,28.46,77505.78,21.7,-0.25958,0.0002,18.17622]
[1777025305266,28.45,77513.01,21.7,-0.2581,0.0002,18.124]
[1777025310301,28.45,77512.83,21.7,-0.25811,0.0002,18.1246]
[1777025313322,28.45,77505.36,21.7,-0.25958,0.0002,18.17274]
[1777025318177,28.45,77505.65,21.7,-0.2595,0.0002,18.16992]
[1777025318356,28.45,77504.83,21.7,-0.25966,0.0002,18.17557]
[1777025319358,28.45,77504.83,21.7,-0.25966,0.0002,18.17557]
[1777025323604,28.44,77503.42,21.7,-0.25994,0.0002,18.18517]
[1777025327565,28.44,77503.9,21.7,-0.25983,0.0002,18.18143]
[1777025327598,28.44,77503.9,21.7,-0.25983,0.0002,18.18143]
[1777025328426,28.44,77503.54,21.7,-0.2599,0.0002,18.1838]
[1777025328443,28.44,77503.54,21.7,-0.2599,0.0002,18.1838]
[1777025328722,28.44,77503.54,21.7,-0.2599,0.0002,18.1838]
[1777025329434,28.44,77503.65,21.7,-0.25987,0.0002,18.18294]
[1777025329639,28.44,77503.65,21.7,-0.25987,0.0002,18.18294]
[1777025330703,28.44,77503.67,21.7,-0.25986,0.0002,18.1826]
[1777025332210,28.44,77503.67,21.7,-0.25986,0.0002,18.1826]
[1777025332632,28.44,77503.51,21.7,-0.25988,0.0002,18.18335]
[1777025336335,28.44,77504.47,21.7,-0.25968,0.0002,18.17616]
[1777025339086,28.44,77504.11,21.7,-0.25974,0.0002,18.17816]
[1777025339096,28.44,77504.11,21.7,-0.25974,0.0002,18.17816]
[1777025339205,28.44,77504.11,21.7,-0.25974,0.0002,18.17816]
[1777025339210,28.43,77504.13,21.7,-0.25972,0.0002,18.17764]
[1777025342597,28.43,77501.67,21.7,-0.26022,0.0002,18.19494]
[1777025346273,28.43,77493.62,21.7,-0.26185,0.0002,18.25161]
[1777025351893,28.43,77498.72,21.7,-0.26079,0.0002,18.21473]
[1777025352439,28.43,77498.72,21.7,-0.26079,0.0002,18.21473]
[1777025352615,28.43,77499.06,21.7,-0.26071,0.0002,18.21214]
[1777025352831,28.43,77499.06,21.7,-0.26071,0.0002,18.21214]
[1777025352849,28.43,77499.06,21.7,-0.26071,0.0002,18.21214]
[1777025353455,28.43,77506.45,21.7,-0.25921,0.0002,18.15959]
[1777025353751,28.43,77506.45,21.7,-0.25921,0.0002,18.15959]
[1777025354177,28.43,77506.45,21.7,-0.25921,0.0002,18.15959]
[1777025354304,28.43,77510.79,21.7,-0.25832,0.0002,18.12853]
[1777025355616,28.43,77517.7,21.7,-0.25692,0.0002,18.07902]
[1777025356844,28.43,77517.7,21.7,-0.25692,0.0002,18.07902]
[1777025356870,28.43,77517.7,21.7,-0.25692,0.0002,18.07902]
[1777025359232,28.43,77518.13,21.7,-0.25683,0.0002,18.07575]
[1777025359333,28.43,77518.14,21.7,-0.25683,0.0002,18.07561]
[1777025360178,28.43,77518.14,21.7,-0.25683,0.0002,18.07561]
[1777025360209,28.43,77518.14,21.7,-0.25683,0.0002,18.07561]
[1777025360280,28.43,77518.61,21.7,-0.25673,0.0002,18.07229]
[1777025361005,28.43,77518.61,21.7,-0.25673,0.0002,18.07229]
[1777025361106,28.43,77521.19,21.7,-0.25621,0.0002,18.05364]
[1777025368707,28.43,77522.81,21.7,-0.25588,0.0002,18.0419]
[1777025371302,28.43,77523.08,21.7,-0.25582,0.0002,18.03993]
[1777025371431,28.43,77523.88,21.7,-0.25562,0.0002,18.02948]
[1777025374199,28.43,77524.87,21.7,-0.25542,0.0002,18.02222]
[1777025380135,28.42,77525.36,21.7,-0.2553,0.0002,18.01787]
[1777025385826,28.42,77526.47,21.7,-0.25505,0.0002,18.00897]
[1777025390219,28.42,77526.28,21.7,-0.25508,0.0002,18.00997]
[1777025394790,28.41,77531.95,21.7,-0.25392,0.0002,17.9683]
[1777025395265,28.41,77531.7,21.7,-0.25397,0.0002,17.96999]
[1777025396059,28.41,77531.7,21.7,-0.25397,0.0002,17.96999]
[1777025396285,28.41,77531.73,21.7,-0.25396,0.0002,17.96977]
[1777025397917,28.41,77531.17,21.7,-0.25407,0.0002,17.97382]
[1777025397947,28.41,77531.17,21.7,-0.25407,0.0002,17.97382]
[1777025400688,28.41,77532.16,21.7,-0.25386,0.0002,17.96628]
[1777025401500,28.41,77532.16,21.7,-0.25386,0.0002,17.96628]
[1777025400931,28.41,77532.77,21.7,-0.25374,0.0002,17.96174]
[1777025402156,28.41,77532.77,21.7,-0.25374,0.0002,17.96174]
[1777025402172,28.41,77532.77,21.7,-0.25374,0.0002,17.96174]
[1777025402440,28.41,77532.77,21.7,-0.25374,0.0002,17.96174]
[1777025402186,28.41,77531.17,21.7,-0.25406,0.0002,17.97331]
[1777025402945,28.41,77519.07,21.7,-0.2565,0.0002,18.0604]
[1777025405792,28.41,77514.53,21.7,-0.2574,0.0002,18.09256]
[1777025405966,28.41,77514.28,21.7,-0.25745,0.0002,18.09413]
[1777025410292,28.41,77514.72,21.7,-0.25733,0.0002,18.08997]
[1777025410363,28.4,77514.54,21.7,-0.25735,0.0002,18.0906]
[1777025415290,28.4,77512.89,21.7,-0.25767,0.0002,18.10176]
[1777025424092,28.39,77512.14,21.7,-0.25775,0.0002,18.10463]
[1777025429126,28.39,77512.54,21.7,-0.25764,0.0002,18.10054]
[1777025432991,28.38,77512.44,21.7,-0.2576,0.0002,18.0959]
[1777025433226,28.38,77512.44,21.7,-0.2576,0.0002,18.0959]
[1777025433306,28.38,77515.29,21.7,-0.25701,0.0002,18.07488]
[1777025434309,28.38,77515.29,21.7,-0.25701,0.0002,18.07488]
[1777025435270,28.38,77522.0,21.7,-0.25564,0.0002,18.02627]
[1777025441157,28.37,77521.64,21.7,-0.25567,0.0002,18.02722]
[1777025441720,28.37,77521.42,21.7,-0.2557,0.0002,18.02852]
[1777025446766,28.37,77518.16,21.7,-0.25632,0.0002,18.05048]
[1777025452288,28.36,77517.36,21.7,-0.25643,0.0002,18.05441]
[1777025456514,28.36,77518.48,21.7,-0.25618,0.0002,18.04543]
[1777025461115,28.35,77517.83,21.7,-0.25627,0.0002,18.04858]
[1777025463114,28.35,77516.11,21.7,-0.2566,0.0002,18.06034]
[1777025464820,28.35,77511.97,21.7,-0.25743,0.0002,18.08945]
[1777025465379,28.35,77511.53,21.7,-0.25751,0.0002,18.09238]
[1777025467855,28.34,77511.66,21.7,-0.25747,0.0002,18.09099]
[1777025468347,28.34,77511.66,21.7,-0.25747,0.0002,18.09099]
[1777025473435,28.34,77506.55,21.7,-0.25847,0.0002,18.12642]
[1777025478471,28.33,77505.22,21.7,-0.25872,0.0002,18.13482]
[1777025482274,28.33,77504.93,21.7,-0.25876,0.0002,18.13625]
[1777025488545,28.33,77505.07,21.7,-0.25869,0.0002,18.13381]
[1777025493580,28.32,77503.09,21.7,-0.25903,0.0002,18.14232]
[1777025496601,28.32,77512.83,21.7,-0.25703,0.0002,18.07189]
[1777025502117,28.32,77513.67,21.7,-0.25684,0.0002,18.06534]
[1777025508336,28.32,77512.58,21.7,-0.25705,0.0002,18.07242]
[1777025514728,28.31,77513.09,21.7,-0.25691,0.0002,18.06769]
[1777025519762,28.31,77511.33,21.7,-0.25725,0.0002,18.07967]
[1777025524798,28.31,77511.62,21.7,-0.25717,0.0002,18.07687]
[1777025529833,28.3,77511.72,21.7,-0.25713,0.0002,18.07545]
[1777025536881,28.3,77511.35,21.7,-0.25718,0.0002,18.07715]
[1777025541917,28.3,77511.57,21.7,-0.25712,0.0002,18.07487]
[1777025546952,28.29,77511.19,21.7,-0.25718,0.0002,18.07692]
[1777025551987,28.29,77511.03,21.7,-0.25715,0.0002,18.07274]
[1777025557022,28.29,77511.18,21.7,-0.25711,0.0002,18.07099]
[1777025559845,28.29,77507.58,21.7,-0.25783,0.0002,18.09663]
[1777025559982,28.29,77507.58,21.7,-0.25783,0.0002,18.09663]
[1777025560124,28.29,77507.58,21.7,-0.25783,0.0002,18.09663]
[1777025560332,28.29,77507.58,21.7,-0.25783,0.0002,18.09663]
[1777025560657,28.29,77499.59,21.7,-0.25945,0.0002,18.15363]
[1777025560881,28.29,77499.59,21.7,-0.25945,0.0002,18.15363]
[1777025561360,28.29,77492.81,21.7,-0.26084,0.00021,18.20196]
[1777025565403,28.29,77492.75,21.7,-0.26084,0.00021,18.20215]
[1777025565589,28.29,77492.75,21.7,-0.26084,0.00021,18.20215]
[1777025570916,28.29,77499.18,21.7,-0.25952,0.0002,18.15604]
[1777025571121,28.29,77499.06,21.7,-0.25955,0.0002,18.15688]
[1777025571893,28.29,77499.06,21.7,-0.25955,0.0002,18.15688]
[1777025572128,28.29,77498.86,21.7,-0.25959,0.0002,18.15823]
[1777025572976,28.29,77498.86,21.7,-0.25959,0.0002,18.15823]
[1777025578338,28.28,77499.86,21.7,-0.25936,0.0002,18.15016]
[1777025579096,28.28,77499.99,21.7,-0.25932,0.0002,18.14888]
[1777025579146,28.28,77499.99,21.7,-0.25932,0.0002,18.14888]
[1777025580879,28.28,77510.06,21.7,-0.25726,0.0002,18.07639]
[1777025583083,28.28,77510.99,21.7,-0.25706,0.0002,18.06936]
[1777025584268,28.28,77514.82,21.7,-0.25628,0.0002,18.04158]
[1777025584305,28.28,77514.82,21.7,-0.25628,0.0002,18.04158]
[1777025584310,28.28,77514.82,21.7,-0.25628,0.0002,18.04158]
[1777025584347,28.28,77514.82,21.7,-0.25628,0.0002,18.04158]
[1777025584395,28.28,77514.82,21.7,-0.25628,0.0002,18.04158]
[1777025584629,28.28,77519.99,21.7,-0.25523,0.0002,18.00406]
[1777025585270,28.28,77519.99,21.7,-0.25523,0.0002,18.00406]
[1777025585370,28.28,77531.68,21.7,-0.25286,0.0002,17.91893]
[1777025585834,28.28,77531.68,21.7,-0.25286,0.0002,17.91893]
[1777025591262,28.28,77532.05,21.7,-0.25277,0.0002,17.91589]
[1777025596695,28.27,77532.78,21.7,-0.25262,0.0002,17.91028]
[1777025598523,28.27,77532.6,21.7,-0.25265,0.0002,17.91145]
[1777025602662,28.27,77532.81,21.7,-0.2526,0.0002,17.90952]
[1777025603593,28.27,77534.09,21.7,-0.25234,0.0002,17.90017]
[1777025606908,28.27,77533.99,21.7,-0.25235,0.0002,17.90048]
[1777025612555,28.27,77534.05,21.7,-0.25229,0.0002,17.89492]
[1777025615080,28.27,77534.34,21.7,-0.25222,0.0002,17.89252]
[1777025615430,28.27,77532.83,21.7,-0.25253,0.0002,17.90353]
[1777025616835,28.27,77532.55,21.7,-0.25258,0.0002,17.90553]
[1777025619097,28.27,77532.39,21.7,-0.25261,0.0002,17.90662]
[1777025619121,28.27,77532.39,21.7,-0.25261,0.0002,17.90662]
[1777025619598,28.27,77539.32,21.7,-0.25121,0.0002,17.85578]
[1777025620466,28.27,77548.82,21.7,-0.2493,0.0002,17.78588]
[1777025620931,28.27,77548.82,21.7,-0.2493,0.0002,17.78588]
[1777025621723,28.27,77548.78,21.7,-0.24931,0.0002,17.78602]
[1777025622117,28.27,77548.78,21.7,-0.24931,0.0002,17.78602]
[1777025622229,28.27,77548.78,21.7,-0.24931,0.0002,17.78602]
[1777025627515,28.26,77550.97,21.7,-0.24885,0.0002,17.76918]
[1777025633557,28.26,77551.04,21.7,-0.24882,0.0002,17.76788]
[1777025636261,28.26,77551.06,21.7,-0.2488,0.0002,17.76748]
[1777025636272,28.26,77551.06,21.7,-0.2488,0.0002,17.76748]
[1777025636902,28.26,77551.06,21.7,-0.2488,0.0002,17.76748]
[1777025637585,28.26,77550.74,21.7,-0.24886,0.0002,17.76955]
[1777025639252,28.26,77550.43,21.7,-0.24892,0.0002,17.77168]
[1777025639598,28.26,77548.13,21.7,-0.24938,0.0002,17.78848]
[1777025644634,28.25,77546.67,21.7,-0.24964,0.0002,17.79835]
[1777025649669,28.25,77547.73,21.7,-0.24941,0.0002,17.78966]
[1777025656717,28.25,77547.36,21.7,-0.24945,0.0002,17.79112]
[1777025662761,28.24,77547.93,21.7,-0.24931,0.0002,17.78579]
[1777025663595,28.24,77547.93,21.7,-0.24931,0.0002,17.78579]
[1777025664688,28.24,77549.72,21.7,-0.24894,0.0002,17.7724]
[1777025665612,28.24,77548.89,21.7,-0.2491,0.0002,17.77835]
[1777025670514,28.24,77549.47,21.7,-0.24897,0.0002,17.77333]
[1777025672005,28.24,77547.76,21.7,-0.2493,0.0002,17.78558]
[1777025672153,28.24,77547.76,21.7,-0.2493,0.0002,17.78558]
[1777025672302,28.24,77547.76,21.7,-0.2493,0.0002,17.78558]
[1777025672403,28.24,77546.11,21.7,-0.24959,0.0002,17.79286]
[1777025673370,28.24,77536.88,21.7,-0.25144,0.0002,17.86062]
[1777025674188,28.24,77536.88,21.7,-0.25144,0.0002,17.86062]
[1777025674426,28.24,77536.88,21.7,-0.25144,0.0002,17.86062]
[1777025680276,28.23,77527.79,21.7,-0.25325,0.0002,17.92593]
[1777025680279,28.23,77527.79,21.7,-0.25325,0.0002,17.92593]
[1777025680364,28.23,77531.31,21.7,-0.25253,0.0002,17.9]
[1777025685920,28.23,77532.21,21.7,-0.25231,0.0002,17.89205]
[1777025691277,28.22,77532.67,21.7,-0.25219,0.0002,17.88753]
[1777025696062,28.22,77535.13,21.7,-0.25167,0.0002,17.86862]
[1777025700770,28.22,77534.84,21.7,-0.2517,0.0002,17.86994]
[1777025705368,28.21,77533.84,21.7,-0.25188,0.0002,17.87625]
[1777025705455,28.21,77534.44,21.7,-0.25175,0.0002,17.87165]
[1777025706433,28.21,77534.44,21.7,-0.25175,0.0002,17.87165]
[1777025706506,28.21,77534.44,21.7,-0.25175,0.0002,17.87165]
[1777025706749,28.21,77534.44,21.7,-0.25175,0.0002,17.87165]
[1777025706815,28.21,77542.82,21.7,-0.25006,0.0002,17.80985]
[1777025708407,28.21,77548.93,21.7,-0.24883,0.0002,17.76476]
[1777025708639,28.21,77548.93,21.7,-0.24883,0.0002,17.76476]
[1777025708663,28.21,77548.93,21.7,-0.24883,0.0002,17.76476]
[1777025708773,28.21,77548.93,21.7,-0.24883,0.0002,17.76476]
[1777025708824,28.21,77549.91,21.7,-0.24863,0.0002,17.75736]
[1777025709159,28.21,77549.91,21.7,-0.24863,0.0002,17.75736]
[1777025709687,28.21,77565.66,21.7,-0.24548,0.0002,17.64039]
[1777025710530,28.21,77565.66,21.7,-0.24548,0.0002,17.64039]
[1777025711176,28.21,77567.65,21.7,-0.24509,0.0002,17.62555]
[1777025711289,28.21,77567.65,21.7,-0.24509,0.0002,17.62555]
[1777025713222,28.21,77567.57,21.7,-0.2451,0.0002,17.62615]
[1777025713323,28.21,77567.61,21.7,-0.2451,0.0002,17.62585]
[1777025715658,28.21,77567.72,21.7,-0.24507,0.0002,17.62495]
[1777025715664,28.21,77567.72,21.7,-0.24507,0.0002,17.62495]
[1777025715667,28.21,77567.72,21.7,-0.24507,0.0002,17.62495]
[1777025715806,28.21,77567.58,21.7,-0.2451,0.0002,17.62585]
[1777025721171,28.21,77575.07,21.7,-0.24359,0.0002,17.56893]
[1777025726206,28.2,77577.91,21.7,-0.24301,0.0002,17.54698]
[1777025728699,28.2,77578.54,21.7,-0.24288,0.0002,17.54213]
[1777025729292,28.2,77578.32,21.7,-0.24292,0.0002,17.54355]
[1777025729660,28.2,77578.32,21.7,-0.24292,0.0002,17.54355]
[1777025730344,28.2,77568.5,21.7,-0.24486,0.0002,17.61696]
[1777025735269,28.2,77559.0,21.7,-0.24669,0.0002,17.68194]
[1777025738668,28.2,77556.76,21.7,-0.24712,0.0002,17.69804]
[1777025739175,28.19,77556.96,21.7,-0.24707,0.0002,17.696]
[1777025743221,28.19,77556.9,21.7,-0.24705,0.0002,17.69535]
[1777025743325,28.19,77556.53,21.7,-0.24712,0.0002,17.6981]
[1777025744824,28.19,77556.53,21.7,-0.24712,0.0002,17.6981]
[1777025744829,28.18,77556.8,21.7,-0.24699,0.0002,17.69321]
[1777025745949,28.18,77556.8,21.7,-0.24699,0.0002,17.69321]
[1777025747014,28.18,77556.61,21.7,-0.24703,0.0002,17.69455]
[1777025748727,28.18,77556.61,21.7,-0.24701,0.0002,17.69372]
[1777025750520,28.17,77559.21,21.7,-0.24647,0.0002,17.67358]
[1777025751858,28.17,77559.53,21.7,-0.2464,0.0002,17.6711]
[1777025751996,28.17,77559.62,21.7,-0.24637,0.0002,17.66985]
[1777025758579,28.17,77562.03,21.7,-0.24587,0.0002,17.6512]
[1777025761042,28.17,77562.58,21.7,-0.24576,0.0002,17.64703]
[1777025762197,28.17,77563.26,21.7,-0.24562,0.0002,17.64194]
[1777025762213,28.17,77563.26,21.7,-0.24562,0.0002,17.64194]
[1777025762347,28.17,77563.26,21.7,-0.24562,0.0002,17.64194]
[1777025762458,28.17,77562.66,21.7,-0.24574,0.0002,17.64639]
[1777025764357,28.16,77563.02,21.7,-0.24563,0.0002,17.64223]
[1777025764373,28.16,77563.02,21.7,-0.24563,0.0002,17.64223]
[1777025769507,28.16,77562.34,21.7,-0.24574,0.0002,17.64638]
[1777025769972,28.16,77562.34,21.7,-0.24574,0.0002,17.64638]
[1777025770652,28.16,77568.97,21.7,-0.24441,0.0002,17.59636]
[1777025772156,28.16,77568.67,21.7,-0.24447,0.0002,17.5986]
[1777025772866,28.16,77568.67,21.7,-0.24447,0.0002,17.5986]
[1777025772794,28.16,77570.98,21.7,-0.244,0.0002,17.58095]
[1777025773728,28.16,77575.39,21.7,-0.24313,0.0002,17.54788]
[1777025779577,28.16,77576.38,21.7,-0.24294,0.0002,17.54078]
[1777025784612,28.16,77576.79,21.7,-0.24287,0.0002,17.53802]
[1777025789655,28.16,77578.71,21.7,-0.24249,0.0002,17.52377]
[1777025789989,28.16,77579.77,21.7,-0.24228,0.0002,17.51584]
[1777025790653,28.16,77580.04,21.7,-0.24223,0.0002,17.51374]
[1777025791274,28.16,77580.04,21.7,-0.24223,0.0002,17.51374]
[1777025791660,28.16,77580.18,21.7,-0.24216,0.0002,17.50805]
[1777025792298,28.16,77580.18,21.7,-0.24216,0.0002,17.50805]
[1777025792332,28.16,77580.18,21.7,-0.24216,0.0002,17.50805]
[1777025792822,28.16,77580.18,21.7,-0.24216,0.0002,17.50805]
[1777025792842,28.16,77584.81,21.7,-0.24125,0.0002,17.4732]
[1777025798710,28.16,77585.93,21.7,-0.24103,0.0002,17.46473]
[1777025802878,28.16,77584.98,21.7,-0.24122,0.0002,17.47194]
[1777025803695,28.16,77585.29,21.7,-0.24116,0.0002,17.4696]
[1777025803791,28.16,77585.29,21.7,-0.24116,0.0002,17.4696]
[1777025803870,28.16,77587.06,21.7,-0.2408,0.0002,17.45611]
[1777025805468,28.16,77587.18,21.7,-0.24078,0.0002,17.4551]
[1777025808654,28.16,77588.83,21.7,-0.24044,0.0002,17.44235]
[1777025812306,28.16,77588.8,21.7,-0.24044,0.0002,17.44227]
[1777025817845,28.16,77588.03,21.7,-0.24058,0.0002,17.44763]
[1777025820928,28.16,77588.34,21.7,-0.24052,0.0002,17.44514]
[1777025821873,28.16,77574.5,21.7,-0.24325,0.0002,17.54931]
[1777025822299,28.16,77574.5,21.7,-0.24325,0.0002,17.54931]
[1777025822715,28.16,77574.5,21.7,-0.24325,0.0002,17.54931]
[1777025827915,28.15,77573.75,21.7,-0.24337,0.0002,17.55386]
[1777025832304,28.15,77577.54,21.7,-0.24261,0.0002,17.5249]
[1777025837985,28.15,77580.3,21.7,-0.24204,0.0002,17.50333]
[1777025843020,28.15,77580.5,21.7,-0.24199,0.0002,17.50135]
[1777025848055,28.15,77580.68,21.7,-0.24194,0.0002,17.4996]
[1777025853375,28.15,77580.65,21.7,-0.2419,0.0002,17.49483]
[1777025857252,28.14,77582.03,21.7,-0.24162,0.0002,17.48416]
[1777025857621,28.14,77582.03,21.7,-0.24162,0.0002,17.48416]
[1777025860037,28.14,77582.29,21.7,-0.24157,0.0002,17.48205]
[1777025860140,28.14,77582.29,21.7,-0.24157,0.0002,17.48205]
[1777025860149,28.14,77582.29,21.7,-0.24157,0.0002,17.48205]
[1777025860243,28.14,77582.08,21.7,-0.24161,0.0002,17.48359]
[1777025862206,28.14,77582.29,21.7,-0.24156,0.0002,17.48182]
[1777025862499,28.14,77581.96,21.7,-0.24162,0.0002,17.48414]
[1777025864863,28.14,77581.97,21.7,-0.24162,0.0002,17.48401]
[1777025864874,28.14,77583.3,21.7,-0.24136,0.0002,17.4739]
[1777025869763,28.14,77584.13,21.7,-0.24118,0.0002,17.46714]
[1777025869864,28.14,77584.13,21.7,-0.24117,0.0002,17.46682]
[1777025870101,28.14,77584.13,21.7,-0.24117,0.0002,17.46682]
[1777025870846,28.14,77584.13,21.7,-0.24117,0.0002,17.46682]
[1777025871636,28.14,77583.79,21.7,-0.24124,0.0002,17.46936]
[1777025877258,28.14,77584.77,21.7,-0.24104,0.0002,17.46172]
[1777025879629,28.14,77585.09,21.7,-0.24098,0.0002,17.45929]
[1777025880365,28.14,77584.61,21.7,-0.24107,0.0002,17.46288]
[1777025880660,28.14,77584.61,21.7,-0.24107,0.0002,17.46288]
[1777025882154,28.14,77584.53,21.7,-0.24108,0.0002,17.46333]
[1777025882301,28.14,77584.53,21.7,-0.24108,0.0002,17.46333]
[1777025882445,28.14,77584.53,21.7,-0.24108,0.0002,17.46333]
[1777025888335,28.14,77584.71,21.7,-0.24103,0.0002,17.46142]
[1777025892945,28.13,77585.1,21.7,-0.24095,0.0002,17.45821]
[1777025892952,28.13,77585.1,21.7,-0.24095,0.0002,17.45821]
[1777025892959,28.13,77585.1,21.7,-0.24095,0.0002,17.45821]
[1777025893370,28.13,77588.61,21.7,-0.24025,0.0002,17.43146]
[1777025895274,28.13,77589.3,21.7,-0.24011,0.0002,17.42599]
[1777025895347,28.13,77589.3,21.7,-0.24011,0.0002,17.42599]
[1777025898643,28.13,77595.17,21.7,-0.23895,0.0002,17.38126]
[1777025900398,28.13,77598.24,21.7,-0.23834,0.0002,17.35777]
[1777025901189,28.13,77598.78,21.7,-0.23823,0.0002,17.3536]
[1777025901377,28.13,77598.78,21.7,-0.23823,0.0002,17.3536]
[1777025901569,28.13,77598.78,21.7,-0.23823,0.0002,17.3536]
[1777025901571,28.13,77598.78,21.7,-0.23823,0.0002,17.3536]
[1777025901701,28.13,77604.59,21.7,-0.23709,0.0002,17.30927]
[1777025902848,28.13,77615.07,21.7,-0.23504,0.00019,17.22906]
[1777025903256,28.13,77615.07,21.7,-0.23504,0.00019,17.22906]
[1777025904033,28.13,77615.05,21.7,-0.23505,0.00019,17.22918]
[1777025905422,28.13,77614.35,21.7,-0.23518,0.00019,17.23455]
[1777025907074,28.13,77615.08,21.7,-0.23504,0.00019,17.22886]
[1777025907724,28.13,77615.08,21.7,-0.23504,0.00019,17.22886]
[1777025909514,28.13,77616.15,21.7,-0.23483,0.00019,17.22059]
[1777025910662,28.13,77615.97,21.7,-0.23486,0.00019,17.22194]
[1777025910669,28.13,77615.97,21.7,-0.23486,0.00019,17.22194]
[1777025910685,28.13,77615.97,21.7,-0.23486,0.00019,17.22194]
[1777025910717,28.13,77615.97,21.7,-0.23486,0.00019,17.22194]
[1777025911497,28.13,77602.99,21.7,-0.23736,0.0002,17.31645]
[1777025914725,28.13,77602.74,21.7,-0.23741,0.0002,17.31829]
[1777025915504,28.13,77601.96,21.7,-0.23756,0.0002,17.32416]
[1777025915508,28.13,77601.96,21.7,-0.23756,0.0002,17.32416]
[1777025917310,28.13,77601.48,21.7,-0.23765,0.0002,17.32777]
[1777025921634,28.13,77601.4,21.7,-0.23766,0.0002,17.32824]
[1777025924064,28.13,77601.12,21.7,-0.23771,0.0002,17.33019]
[1777025924072,28.13,77601.12,21.7,-0.23771,0.0002,17.33019]
[1777025929623,28.13,77599.62,21.7,-0.238,0.0002,17.34133]
[1777025934168,28.13,77599.85,21.7,-0.23795,0.0002,17.33939]
[1777025936603,28.13,77599.63,21.7,-0.23799,0.0002,17.34088]
[1777025941715,28.13,77599.68,21.7,-0.23797,0.0002,17.34013]
[1777025942677,28.13,77599.68,21.7,-0.23797,0.0002,17.34013]
[1777025942682,28.13,77599.68,21.7,-0.23797,0.0002,17.34013]
[1777025948779,28.12,77597.34,21.7,-0.2384,0.0002,17.35697]
[1777025953814,28.12,77596.66,21.7,-0.23851,0.0002,17.36103]
[1777025958849,28.12,77596.42,21.7,-0.23853,0.0002,17.3619]
[1777025960097,28.12,77595.32,21.7,-0.23874,0.0002,17.37007]
[1777025960998,28.12,77595.32,21.7,-0.23874,0.0002,17.37007]
[1777025961767,28.11,77595.27,21.7,-0.23875,0.0002,17.37025]
[1777025966905,28.11,77594.99,21.7,-0.23877,0.0002,17.37114]
[1777025969726,28.11,77594.74,21.7,-0.23881,0.0002,17.37263]
[1777025974964,28.1,77591.47,21.7,-0.23938,0.0002,17.39144]
[1777025978160,28.1,77591.88,21.7,-0.23929,0.0002,17.38765]
[1777025980435,28.1,77591.91,21.7,-0.23927,0.0002,17.38698]
[1777025981006,28.1,77591.98,21.7,-0.23925,0.0002,17.38636]
[1777025982230,28.1,77591.88,21.7,-0.23927,0.0002,17.38703]
[1777025988057,28.1,77591.97,21.7,-0.23924,0.0002,17.38584]
[1777025989350,28.1,77591.97,21.7,-0.23924,0.0002,17.38584]
[1777025990037,28.1,77591.97,21.7,-0.23924,0.0002,17.38584]
[1777025990137,28.1,77591.97,21.7,-0.23924,0.0002,17.38568]
[1777025991202,28.1,77591.97,21.7,-0.23924,0.0002,17.38568]
[1777025999316,28.1,77592.04,21.7,-0.2392,0.0002,17.38428]
[1777026000694,28.09,77592.23,21.7,-0.23914,0.0002,17.38208]
[1777026000713,28.09,77592.23,21.7,-0.23914,0.0002,17.38208]
[1777026000795,28.09,77592.12,21.7,-0.23916,0.0002,17.38273]
[1777026007190,28.09,77591.64,21.7,-0.23924,0.0002,17.38572]
[1777026011678,28.09,77592.5,21.7,-0.23906,0.0002,17.37896]
[1777026011779,28.09,77592.85,21.7,-0.23899,0.0002,17.37623]
[1777026017418,28.09,77593.72,21.7,-0.23881,0.0002,17.36908]
[1777026018198,28.09,77593.87,21.7,-0.23878,0.0002,17.36784]
[1777026019359,28.09,77594.55,21.7,-0.23864,0.0002,17.36256]
[1777026021183,28.09,77598.77,21.7,-0.2378,0.0002,17.33001]
[1777026023688,28.08,77600.23,21.7,-0.23751,0.0002,17.31858]
[1777026025390,28.08,77600.56,21.7,-0.23743,0.0002,17.31579]
[1777026025759,28.08,77600.56,21.7,-0.23743,0.0002,17.31579]
[1777026027842,28.08,77600.0,21.7,-0.23754,0.0002,17.3198]
[1777026033373,28.08,77600.47,21.7,-0.23738,0.0002,17.31049]
[1777026038408,28.08,77599.19,21.7,-0.23762,0.0002,17.31954]
[1777026043472,28.08,77599.35,21.7,-0.23757,0.0002,17.31772]
[1777026049320,28.07,77595.12,21.7,-0.23838,0.0002,17.34907]
[1777026049472,28.07,77595.12,21.7,-0.23838,0.0002,17.34907]
[1777026051529,28.07,77594.06,21.7,-0.23858,0.0002,17.35679]
[1777026054968,28.07,77593.44,21.7,-0.23869,0.0002,17.36125]
[1777026058727,28.07,77594.41,21.7,-0.23849,0.0002,17.35341]
[1777026064592,28.07,77595.57,21.7,-0.23824,0.0002,17.34355]
[1777026069628,28.06,77593.38,21.7,-0.23865,0.0002,17.3595]
[1777026072529,28.06,77593.29,21.7,-0.23866,0.0002,17.35987]
[1777026073121,28.06,77593.29,21.7,-0.23866,0.0002,17.35987]
[1777026074840,28.06,77593.51,21.7,-0.23861,0.0002,17.35788]
[1777026080561,28.06,77596.01,21.7,-0.2381,0.0002,17.33836]
[1777026082567,28.06,77596.01,21.7,-0.2381,0.0002,17.33833]
[1777026087753,28.06,77596.63,21.7,-0.23796,0.0002,17.33293]
[1777026092789,28.05,77596.68,21.7,-0.2379,0.0002,17.32718]
[1777026097824,28.05,77596.91,21.7,-0.23784,0.0002,17.32479]
[1777026102862,28.05,77596.6,21.7,-0.23788,0.0002,17.32653]
[1777026107807,28.05,77597.13,21.7,-0.23777,0.0002,17.32198]
[1777026111668,28.05,77597.07,21.7,-0.23777,0.0002,17.32194]
[1777026111677,28.05,77597.07,21.7,-0.23777,0.0002,17.32194]
[1777026114504,28.05,77600.08,21.7,-0.23716,0.0002,17.29854]
[1777026114510,28.05,77600.08,21.7,-0.23716,0.0002,17.29854]
[1777026114590,28.05,77600.08,21.7,-0.23716,0.0002,17.29854]
[1777026115239,28.05,77600.08,21.7,-0.23716,0.0002,17.29854]
[1777026115470,28.05,77606.98,21.7,-0.2358,0.0002,17.24541]
[1777026120988,28.05,77610.68,21.7,-0.23508,0.0002,17.21697]
[1777026123002,28.05,77618.49,21.7,-0.23356,0.00019,17.1568]
[1777026123797,28.05,77618.49,21.7,-0.23356,0.00019,17.1568]
[1777026123862,28.05,77618.49,21.7,-0.23356,0.00019,17.1568]
[1777026123907,28.05,77618.49,21.7,-0.23356,0.00019,17.1568]
[1777026124179,28.05,77618.49,21.7,-0.23356,0.00019,17.1568]
[1777026124233,28.05,77622.57,21.7,-0.23276,0.00019,17.12524]
[1777026124640,28.05,77622.57,21.7,-0.23276,0.00019,17.12524]
[1777026125016,28.05,77632.57,21.7,-0.23082,0.00019,17.04757]
[1777026125710,28.05,77632.57,21.7,-0.23082,0.00019,17.04757]
[1777026131058,28.04,77632.25,21.7,-0.23087,0.00019,17.04982]
[1777026132028,28.04,77632.25,21.7,-0.23087,0.00019,17.04982]
[1777026132043,28.04,77632.25,21.7,-0.23087,0.00019,17.04982]
[1777026132235,28.04,77632.25,21.7,-0.23087,0.00019,17.04982]
[1777026132254,28.04,77632.25,21.7,-0.23087,0.00019,17.04982]
[1777026132487,28.04,77631.27,21.7,-0.23106,0.00019,17.0574]
[1777026133145,28.04,77631.27,21.7,-0.23106,0.00019,17.0574]
[1777026133246,28.04,77618.56,21.7,-0.23353,0.00019,17.15585]
[1777026139138,28.04,77614.91,21.7,-0.23423,0.0002,17.18354]
[1777026141884,28.04,77614.56,21.7,-0.2343,0.0002,17.18604]
[1777026142689,28.04,77613.57,21.7,-0.23449,0.0002,17.19357]
[1777026147976,28.04,77610.55,21.7,-0.23506,0.0002,17.21623]
[1777026149440,28.04,77603.9,21.7,-0.23636,0.0002,17.26705]
[1777026151509,28.04,77602.0,21.7,-0.23668,0.0002,17.27651]
[1777026156366,28.03,77602.15,21.7,-0.23663,0.0002,17.27436]
[1777026159037,28.03,77602.15,21.7,-0.23662,0.0002,17.27396]
[1777026159048,28.03,77602.15,21.7,-0.23662,0.0002,17.27396]
[1777026159063,28.03,77602.15,21.7,-0.23662,0.0002,17.27396]
[1777026159088,28.03,77602.15,21.7,-0.23662,0.0002,17.27396]
[1777026159091,28.03,77602.15,21.7,-0.23662,0.0002,17.27396]
[1777026159190,28.03,77602.15,21.7,-0.23662,0.0002,17.27396]
[1777026159194,28.03,77602.15,21.7,-0.23662,0.0002,17.27396]
[1777026159269,28.03,77602.15,21.7,-0.23662,0.0002,17.27396]
[1777026159281,28.03,77594.3,21.7,-0.23816,0.0002,17.33385]
[1777026160572,28.03,77590.36,21.7,-0.23893,0.0002,17.3638]
[1777026161095,28.03,77590.36,21.7,-0.23893,0.0002,17.3638]
[1777026161100,28.03,77590.36,21.7,-0.23893,0.0002,17.36364]
[1777026166734,28.03,77589.3,21.7,-0.23914,0.0002,17.37159]
[1777026166835,28.03,77589.33,21.7,-0.23913,0.0002,17.37133]
[1777026173036,28.03,77589.66,21.7,-0.23904,0.0002,17.368]
[1777026173082,28.03,77589.66,21.7,-0.23904,0.0002,17.368]
[1777026173125,28.03,77590.34,21.7,-0.2389,0.0002,17.36249]
[1777026179301,28.03,77590.53,21.7,-0.23885,0.0002,17.36068]
[1777026179820,28.03,77590.59,21.7,-0.23884,0.0002,17.36013]
[1777026180710,28.03,77591.05,21.7,-0.23875,0.0002,17.35653]
[1777026181591,28.03,77590.7,21.7,-0.23881,0.0002,17.35911]
[1777026181874,28.03,77590.7,21.7,-0.23881,0.0002,17.35911]
[1777026182124,28.03,77590.7,21.7,-0.23881,0.0002,17.35911]
[1777026182219,28.03,77596.23,21.7,-0.23772,0.0002,17.31677]
[1777026182727,28.03,77596.23,21.7,-0.23772,0.0002,17.31677]
[1777026183166,28.03,77609.38,21.7,-0.23517,0.0002,17.21736]
[1777026189049,28.04,77609.35,21.7,-0.23523,0.0002,17.21948]
[1777026190201,28.04,77609.35,21.7,-0.23523,0.0002,17.21977]
[1777026190225,28.04,77610.04,21.7,-0.2351,0.0002,17.21462]
[1777026190830,28.04,77610.04,21.7,-0.2351,0.0002,17.21462]
[1777026191063,28.04,77610.04,21.7,-0.2351,0.0002,17.21462]
[1777026191069,28.04,77610.04,21.7,-0.2351,0.0002,17.21462]
[1777026191114,28.04,77610.04,21.7,-0.2351,0.0002,17.21462]
[1777026191133,28.04,77610.04,21.7,-0.2351,0.0002,17.21462]
[1777026191164,28.04,77614.3,21.7,-0.23427,0.0002,17.18185]
[1777026192802,28.04,77619.68,21.7,-0.23322,0.00019,17.14033]
[1777026194141,28.04,77620.66,21.7,-0.23303,0.00019,17.1327]
[1777026194586,28.04,77621.27,21.7,-0.23291,0.00019,17.12791]
[1777026200576,28.04,77623.52,21.7,-0.23247,0.00019,17.1104]
[1777026205611,28.04,77616.22,21.7,-0.23389,0.0002,17.16679]
[1777026210645,28.04,77615.95,21.7,-0.23394,0.0002,17.16861]
[1777026215681,28.04,77615.18,21.7,-0.23404,0.0002,17.16961]
[1777026216586,28.04,77615.18,21.7,-0.23404,0.0002,17.16961]
[1777026217773,28.04,77615.0,21.7,-0.23408,0.0002,17.17097]
[1777026218305,28.04,77615.0,21.7,-0.23408,0.0002,17.17097]
[1777026218339,28.04,77615.0,21.7,-0.23408,0.0002,17.17097]
[1777026218363,28.04,77615.0,21.7,-0.23408,0.0002,17.17097]
[1777026218837,28.04,77613.53,21.7,-0.23436,0.0002,17.18227]
[1777026219324,28.03,77625.6,21.7,-0.23201,0.00019,17.08887]
[1777026220269,28.03,77625.6,21.7,-0.23201,0.00019,17.08887]
[1777026220320,28.03,77634.3,21.7,-0.23032,0.00019,17.02134]
[1777026220953,28.03,77634.3,21.7,-0.23032,0.00019,17.02134]
[1777026221675,28.03,77633.66,21.7,-0.23045,0.00019,17.02632]
[1777026222305,28.03,77633.66,21.7,-0.23045,0.00019,17.02632]
[1777026222935,28.03,77634.4,21.7,-0.2303,0.00019,17.02053]
[1777026228046,28.03,77633.23,21.7,-0.23052,0.00019,17.02946]
[1777026229734,28.03,77633.03,21.7,-0.23056,0.00019,17.0309]
[1777026231917,28.03,77627.96,21.7,-0.23154,0.00019,17.07015]
[1777026232213,28.03,77627.96,21.7,-0.23154,0.00019,17.07015]
[1777026234672,28.03,77626.35,21.7,-0.23184,0.00019,17.08234]
[1777026234683,28.03,77626.35,21.7,-0.23184,0.00019,17.08234]
[1777026236133,28.03,77626.41,21.7,-0.23183,0.00019,17.08177]
[1777026236802,28.03,77626.62,21.7,-0.23179,0.00019,17.07994]
[1777026237802,28.03,77626.28,21.7,-0.23185,0.00019,17.08258]
[1777026239904,28.03,77626.82,21.7,-0.23174,0.00019,17.0782]
[1777026242267,28.03,77628.06,21.7,-0.2315,0.00019,17.06844]
[1777026242301,28.03,77628.06,21.7,-0.2315,0.00019,17.06844]
[1777026246615,28.03,77631.68,21.7,-0.23079,0.00019,17.0401]
[1777026248973,28.03,77629.76,21.7,-0.23116,0.00019,17.05488]
[1777026254301,28.03,77626.93,21.7,-0.2317,0.00019,17.07655]
[1777026259994,28.03,77627.25,21.7,-0.23162,0.00019,17.07345]
[1777026265337,28.03,77629.93,21.7,-0.23109,0.00019,17.05223]
[1777026265339,28.03,77629.93,21.7,-0.23109,0.00019,17.05223]
[1777026270303,28.02,77631.05,21.7,-0.23086,0.00019,17.04298]
[1777026271200,28.02,77632.92,21.7,-0.2305,0.00019,17.02835]
[1777026272655,28.02,77633.8,21.7,-0.23029,0.00019,17.01664]
[1777026277952,28.02,77634.2,21.7,-0.23019,0.00019,17.01298]
[1777026278296,28.02,77634.2,21.7,-0.23019,0.00019,17.01298]
[1777026279165,28.02,77640.17,21.7,-0.22904,0.00019,16.96636]
[1777026279177,28.02,77647.82,21.7,-0.22756,0.00019,16.90652]
[1777026281159,28.02,77653.08,21.7,-0.22655,0.00019,16.8653]
[1777026281176,28.02,77653.08,21.7,-0.22655,0.00019,16.8653]
[1777026281228,28.02,77653.08,21.7,-0.22655,0.00019,16.8653]
[1777026281261,28.02,77656.24,21.7,-0.22595,0.00019,16.84059]
[1777026283844,28.02,77663.1,21.7,-0.22464,0.00019,16.78655]
[1777026287247,28.02,77665.3,21.7,-0.22422,0.00019,16.7692]
[1777026288564,28.02,77665.8,21.7,-0.22412,0.00019,16.76513]
[1777026289422,28.02,77665.8,21.7,-0.22412,0.00019,16.76513]
[1777026289424,28.02,77665.8,21.7,-0.22412,0.00019,16.76513]
[1777026289563,28.02,77667.89,21.7,-0.22372,0.00019,16.74853]
[1777026291559,28.02,77678.01,21.7,-0.22179,0.00019,16.66838]
[1777026295290,28.02,77677.43,21.7,-0.2219,0.00019,16.67294]
[1777026301288,28.02,77677.41,21.7,-0.2219,0.00019,16.67293]
[1777026302664,28.02,77677.52,21.7,-0.22188,0.00019,16.67204]
[1777026302670,28.02,77677.52,21.7,-0.22188,0.00019,16.67204]
[1777026306326,28.02,77686.25,21.7,-0.22023,0.00019,16.60275]
[1777026307394,28.02,77686.25,21.7,-0.22023,0.00019,16.60275]
[1777026308339,28.02,77687.16,21.7,-0.22005,0.00019,16.59549]
[1777026312428,28.02,77686.97,21.7,-0.22008,0.00019,16.59675]
[1777026312520,28.02,77688.15,21.7,-0.21986,0.00019,16.58729]
[1777026312731,28.02,77688.15,21.7,-0.21986,0.00019,16.58729]
[1777026313060,28.02,77688.15,21.7,-0.21986,0.00019,16.58729]
[1777026313090,28.02,77688.15,21.7,-0.21986,0.00019,16.58729]
[1777026313129,28.02,77688.15,21.7,-0.21986,0.00019,16.58729]
[1777026313251,28.02,77688.15,21.7,-0.21986,0.00019,16.58729]
[1777026313374,28.02,77699.44,21.7,-0.21773,0.00019,16.49709]
[1777026314062,28.02,77699.44,21.7,-0.21773,0.00019,16.49709]
[1777026314962,28.02,77701.41,21.7,-0.21736,0.00019,16.4812]
[1777026315520,28.02,77702.72,21.7,-0.21711,0.00019,16.47058]
[1777026316606,28.02,77702.51,21.7,-0.21715,0.00019,16.47211]
[1777026317896,28.02,77702.65,21.7,-0.21712,0.00019,16.47084]
[1777026318658,28.01,77700.16,21.7,-0.21758,0.00019,16.49058]
[1777026322273,28.01,77700.02,21.7,-0.2176,0.00019,16.49133]
[1777026322678,28.01,77700.02,21.7,-0.2176,0.00019,16.49133]
[1777026322978,28.01,77704.02,21.7,-0.21684,0.00019,16.4592]
[1777026323447,28.01,77713.86,21.7,-0.215,0.00019,16.38024]
[1777026323669,28.01,77713.86,21.7,-0.215,0.00019,16.38024]
[1777026324454,28.01,77726.96,21.7,-0.21257,0.00018,16.27482]
[1777026328482,28.01,77736.69,21.7,-0.21078,0.00018,16.19623]
[1777026329249,28.01,77736.69,21.7,-0.21078,0.00018,16.19623]
[1777026329904,28.01,77736.69,21.7,-0.21078,0.00018,16.19623]
[1777026329981,28.01,77736.52,21.7,-0.21081,0.00018,16.19769]
[1777026330814,28.01,77736.52,21.7,-0.21081,0.00018,16.19769]
[1777026330918,28.01,77736.52,21.7,-0.21081,0.00018,16.19769]
[1777026331024,28.01,77736.52,21.7,-0.21081,0.00018,16.19769]
[1777026331074,28.01,77736.52,21.7,-0.21081,0.00018,16.19769]
[1777026332444,28.01,77736.85,21.7,-0.2107,0.00018,16.19003]
[1777026332479,28.01,77736.85,21.7,-0.2107,0.00018,16.19003]
[1777026332418,28.01,77749.64,21.7,-0.20836,0.00018,16.08633]
[1777026332565,28.01,77749.64,21.7,-0.20836,0.00018,16.08633]
[1777026332836,28.01,77749.64,21.7,-0.20836,0.00018,16.08633]
[1777026332900,28.01,77749.64,21.7,-0.20836,0.00018,16.08633]
[1777026333540,28.01,77753.51,21.7,-0.20765,0.00018,16.05489]
[1777026333543,28.01,77753.51,21.7,-0.20765,0.00018,16.05489]
[1777026334097,28.01,77765.07,21.7,-0.20555,0.00018,15.96088]
[1777026335257,28.01,77765.07,21.7,-0.20555,0.00018,15.96088]
[1777026335862,28.01,77766.06,21.7,-0.20537,0.00018,15.95293]
[1777026336431,28.01,77768.27,21.7,-0.20498,0.00018,15.93504]
[1777026342222,28.01,77767.8,21.7,-0.20506,0.00018,15.93879]
[1777026344361,28.01,77760.42,21.7,-0.20639,0.00018,15.99882]
[1777026344481,28.01,77760.42,21.7,-0.20639,0.00018,15.99882]
[1777026344462,28.01,77757.62,21.7,-0.2069,0.00018,16.02139]
[1777026345016,28.01,77757.62,21.7,-0.2069,0.00018,16.02139]
[1777026347297,28.01,77749.54,21.7,-0.20837,0.00018,16.087]
[1777026351228,28.01,77747.54,21.7,-0.20873,0.00018,16.10311]
[1777026351282,28.01,77747.54,21.7,-0.20873,0.00018,16.10311]
[1777026351581,28.01,77746.86,21.7,-0.20886,0.00018,16.10859]
[1777026357693,28.0,77741.77,21.7,-0.20972,0.00018,16.1467]
[1777026358700,28.0,77749.8,21.7,-0.20824,0.00018,16.08102]
[1777026360031,28.0,77749.8,21.7,-0.20824,0.00018,16.08102]
[1777026360225,28.0,77749.8,21.7,-0.20824,0.00018,16.08102]
[1777026360231,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360232,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360253,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360263,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360275,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360282,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360294,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360310,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360331,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360371,28.0,77749.8,23.0,-0.20824,0.00018,16.08102]
[1777026360512,28.02,77750.08,23.0,-0.20832,0.00018,16.08453]
[1777026362256,28.02,77752.11,23.0,-0.20794,0.00018,16.06807]
[1777026363441,28.03,77752.93,23.0,-0.20788,0.00018,16.06532]
[1777026365106,28.05,77751.68,23.0,-0.20828,0.00018,16.0832]
[1777026365342,28.05,77751.68,23.0,-0.20828,0.00018,16.0832]
[1777026365361,28.05,77751.68,23.0,-0.20828,0.00018,16.0832]
[1777026365361,28.05,77751.68,23.0,-0.20828,0.00018,16.0832]
[1777026365482,28.05,77751.68,23.0,-0.20828,0.00018,16.0832]
[1777026365500,28.05,77751.68,23.0,-0.20828,0.00018,16.0832]
[1777026365518,28.05,77751.68,23.0,-0.20828,0.00018,16.0832]
[1777026365537,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365555,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365591,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365609,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365627,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365676,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365694,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365712,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365729,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365774,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365792,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365916,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365933,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026365951,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366120,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366139,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366157,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366183,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366200,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366312,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366358,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366375,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366392,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366411,28.06,77750.93,23.0,-0.20849,0.00018,16.09289]
[1777026366513,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366557,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366579,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366599,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366708,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366727,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366776,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366794,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366811,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366927,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026366946,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367010,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367029,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367071,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367090,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367208,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367225,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367288,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367305,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367442,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367461,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367504,28.06,77742.65,23.0,-0.21003,0.00018,16.16062]
[1777026367522,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367593,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367613,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367636,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367654,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367717,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367737,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367754,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367777,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367790,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367808,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367851,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367868,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026367910,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026368052,28.06,77738.5,23.0,-0.21079,0.00018,16.19434]
[1777026368676,28.06,77737.53,23.0,-0.21097,0.00018,16.20216]
[1777026368694,28.06,77737.53,23.0,-0.21097,0.00018,16.20216]
[1777026369220,28.06,77737.53,23.0,-0.21097,0.00018,16.20216]
[1777026369239,28.06,77737.53,23.0,-0.21097,0.00018,16.20216]
[1777026369924,28.07,77732.16,23.0,-0.21205,0.00018,16.2496]
[1777026369941,28.07,77732.16,23.0,-0.21205,0.00018,16.2496]
[1777026370648,28.07,77732.14,23.0,-0.21205,0.00018,16.24976]
[1777026370667,28.07,77732.14,23.0,-0.21205,0.00018,16.24976]
[1777026371461,28.07,77732.14,23.0,-0.21205,0.00018,16.24976]
[1777026371480,28.07,77732.14,23.0,-0.21205,0.00018,16.24976]
[1777026372196,28.07,77729.78,23.0,-0.2125,0.00018,16.26907]
[1777026372215,28.07,77729.78,23.0,-0.2125,0.00018,16.26907]
[1777026372972,28.07,77725.99,23.0,-0.2132,0.00018,16.29981]
[1777026372990,28.07,77725.99,23.0,-0.2132,0.00018,16.29981]
[1777026374278,28.07,77723.48,23.0,-0.21367,0.00018,16.32021]
[1777026374297,28.07,77723.48,23.0,-0.21367,0.00018,16.32021]
[1777026375085,28.08,77722.57,23.0,-0.21385,0.00019,16.32798]
[1777026375102,28.08,77722.57,23.0,-0.21385,0.00019,16.32798]
[1777026376085,28.08,77722.72,23.0,-0.21382,0.00019,16.32677]
[1777026376103,28.08,77722.72,23.0,-0.21382,0.00019,16.32677]
[1777026377011,28.08,77724.13,23.0,-0.21357,0.00018,16.31569]
[1777026377030,28.08,77724.13,23.0,-0.21357,0.00018,16.31569]
[1777026377768,28.08,77723.2,23.0,-0.21375,0.00019,16.3234]
[1777026377786,28.08,77723.2,23.0,-0.21375,0.00019,16.3234]
[1777026378322,28.08,77723.2,23.0,-0.21375,0.00019,16.3234]
[1777026378522,28.08,77723.2,23.0,-0.21375,0.00019,16.3234]
[1777026378388,28.08,77722.82,23.0,-0.21382,0.00019,16.32668]
[1777026378542,28.08,77722.82,23.0,-0.21382,0.00019,16.32668]
[1777026379078,28.08,77722.82,23.0,-0.21382,0.00019,16.32668]
[1777026379097,28.08,77722.82,23.0,-0.21382,0.00019,16.32668]
[1777026379865,28.08,77722.84,23.0,-0.21382,0.00019,16.32676]
[1777026379882,28.08,77722.84,23.0,-0.21382,0.00019,16.32676]
[1777026380524,28.08,77722.84,23.0,-0.21382,0.00019,16.32676]
[1777026380544,28.08,77723.25,23.0,-0.21376,0.00019,16.32387]
[1777026381300,28.08,77723.25,23.0,-0.21376,0.00019,16.32387]
[1777026381319,28.08,77723.25,23.0,-0.21376,0.00019,16.32387]
[1777026381965,28.08,77722.81,23.0,-0.21385,0.00019,16.3278]
[1777026381984,28.08,77722.81,23.0,-0.21385,0.00019,16.3278]
[1777026382788,28.08,77723.84,23.0,-0.21367,0.00018,16.31994]
[1777026382807,28.08,77723.84,23.0,-0.21367,0.00018,16.31994]
[1777026383473,28.08,77723.84,23.0,-0.21367,0.00018,16.31994]
[1777026383492,28.08,77723.84,23.0,-0.21367,0.00018,16.31994]
[1777026384164,28.08,77723.07,23.0,-0.21382,0.00019,16.32652]
[1777026384183,28.08,77723.07,23.0,-0.21382,0.00019,16.32652]
[1777026384973,28.08,77719.54,23.0,-0.21448,0.00019,16.3552]
[1777026384991,28.08,77719.54,23.0,-0.21448,0.00019,16.3552]
[1777026385491,28.08,77719.54,23.0,-0.21448,0.00019,16.3552]
[1777026385670,28.09,77718.23,23.0,-0.21474,0.00019,16.36639]
[1777026385689,28.09,77718.23,23.0,-0.21474,0.00019,16.36639]
[1777026386096,28.09,77718.23,23.0,-0.21474,0.00019,16.36639]
[1777026386175,28.09,77718.23,23.0,-0.21474,0.00019,16.36639]
[1777026386193,28.09,77718.23,23.0,-0.21474,0.00019,16.36639]
[1777026386990,28.09,77725.62,23.0,-0.21337,0.00018,16.30717]
[1777026387009,28.09,77725.62,23.0,-0.21337,0.00018,16.30717]
[1777026387964,28.09,77726.21,23.0,-0.21327,0.00018,16.30285]
[1777026387983,28.09,77726.21,23.0,-0.21327,0.00018,16.30285]
[1777026388709,28.09,77723.2,23.0,-0.21384,0.00018,16.32741]
[1777026388729,28.09,77723.2,23.0,-0.21384,0.00018,16.32741]
[1777026389654,28.09,77723.2,23.0,-0.21385,0.00018,16.3278]
[1777026389673,28.09,77723.2,23.0,-0.21385,0.00018,16.3278]
[1777026390362,28.09,77723.2,23.0,-0.21385,0.00018,16.3278]
[1777026390380,28.09,77723.2,23.0,-0.21385,0.00018,16.3278]
[1777026391146,28.09,77723.32,23.0,-0.21384,0.00018,16.32761]
[1777026391162,28.09,77723.32,23.0,-0.21384,0.00018,16.32761]
[1777026391767,28.09,77722.76,23.0,-0.2139,0.00019,16.32728]
[1777026391785,28.09,77722.76,23.0,-0.2139,0.00019,16.32728]
[1777026392622,28.09,77723.92,23.0,-0.2137,0.00018,16.31836]
[1777026392639,28.09,77723.92,23.0,-0.2137,0.00018,16.31836]
[1777026393126,28.09,77723.92,23.0,-0.2137,0.00018,16.31836]
[1777026393145,28.09,77723.92,23.0,-0.2137,0.00018,16.31836]
[1777026393847,28.09,77723.35,23.0,-0.21381,0.00018,16.32332]
[1777026393868,28.09,77723.35,23.0,-0.21381,0.00018,16.32332]
[1777026394518,28.09,77723.35,23.0,-0.21381,0.00018,16.32332]
[1777026394536,28.09,77723.35,23.0,-0.21381,0.00018,16.32332]
[1777026395193,28.09,77722.42,23.0,-0.21399,0.00019,16.33116]
[1777026395211,28.09,77722.42,23.0,-0.21399,0.00019,16.33116]
[1777026396027,28.1,77722.5,23.0,-0.21399,0.00019,16.33089]
[1777026396047,28.1,77722.5,23.0,-0.21399,0.00019,16.33089]
[1777026396830,28.1,77722.08,23.0,-0.21407,0.00019,16.33463]
[1777026396850,28.1,77722.08,23.0,-0.21407,0.00019,16.33463]
[1777026397592,28.1,77722.53,23.0,-0.214,0.00019,16.33139]
[1777026397611,28.1,77722.53,23.0,-0.214,0.00019,16.33139]
[1777026398499,28.1,77722.53,23.0,-0.214,0.00019,16.33139]
[1777026398518,28.1,77722.53,23.0,-0.214,0.00019,16.33139]
[1777026399424,28.1,77722.33,23.0,-0.21404,0.00019,16.33336]
[1777026399444,28.1,77722.33,23.0,-0.21404,0.00019,16.33336]
[1777026400181,28.1,77721.86,23.0,-0.21414,0.00019,16.33784]
[1777026400201,28.1,77721.86,23.0,-0.21414,0.00019,16.33784]
[1777026400888,28.1,77722.24,23.0,-0.21407,0.00019,16.3348]
[1777026400907,28.1,77722.24,23.0,-0.21407,0.00019,16.3348]
[1777026401418,28.1,77722.24,23.0,-0.21407,0.00019,16.3348]
[1777026401436,28.1,77722.24,23.0,-0.21407,0.00019,16.3348]
[1777026401526,28.1,77722.24,23.0,-0.21407,0.00019,16.3348]
[1777026402084,28.1,77722.24,23.0,-0.21409,0.00019,16.33551]
[1777026402102,28.1,77722.24,23.0,-0.21409,0.00019,16.33551]
[1777026402641,28.1,77722.21,23.0,-0.2141,0.00019,16.33575]
[1777026402643,28.1,77722.21,23.0,-0.2141,0.00019,16.33575]
[1777026403306,28.1,77722.21,23.0,-0.2141,0.00019,16.33575]
[1777026403323,28.1,77722.21,23.0,-0.2141,0.00019,16.33575]
[1777026404145,28.1,77722.42,23.0,-0.21406,0.00019,16.33442]
[1777026404163,28.1,77722.42,23.0,-0.21406,0.00019,16.33442]
[1777026404763,28.1,77721.9,23.0,-0.21417,0.00019,16.33893]
[1777026404780,28.1,77721.9,23.0,-0.21417,0.00019,16.33893]
[1777026405804,28.11,77721.72,23.0,-0.21421,0.00019,16.34071]
[1777026405823,28.11,77721.72,23.0,-0.21421,0.00019,16.34071]
[1777026406628,28.11,77721.86,23.0,-0.21419,0.00019,16.33991]
[1777026406647,28.11,77721.86,23.0,-0.21419,0.00019,16.33991]
[1777026406929,28.11,77721.86,23.0,-0.21419,0.00019,16.33991]
[1777026407333,28.11,77721.86,23.0,-0.21419,0.00019,16.33991]
[1777026407352,28.11,77721.86,23.0,-0.21419,0.00019,16.33991]
[1777026408182,28.11,77721.75,23.0,-0.21422,0.00019,16.34112]
[1777026408200,28.11,77721.75,23.0,-0.21422,0.00019,16.34112]
[1777026408870,28.11,77721.97,23.0,-0.21419,0.00019,16.33968]
[1777026408891,28.11,77721.97,23.0,-0.21419,0.00019,16.33968]
[1777026409622,28.11,77721.88,23.0,-0.21422,0.00019,16.34104]
[1777026409641,28.11,77721.88,23.0,-0.21422,0.00019,16.34104]
[1777026410356,28.11,77721.88,23.0,-0.21422,0.00019,16.34104]
[1777026410375,28.11,77721.88,23.0,-0.21422,0.00019,16.34104]
[1777026410654,28.11,77721.72,23.0,-0.21425,0.00019,16.34232]
[1777026411035,28.11,77721.72,23.0,-0.21425,0.00019,16.34232]
[1777026411051,28.11,77721.72,23.0,-0.21425,0.00019,16.34232]
[1777026411847,28.11,77721.47,23.0,-0.2143,0.00019,16.34462]
[1777026411867,28.11,77721.47,23.0,-0.2143,0.00019,16.34462]
[1777026412450,28.11,77721.47,23.0,-0.2143,0.00019,16.34462]
[1777026412469,28.11,77721.47,23.0,-0.2143,0.00019,16.34462]
[1777026413141,28.11,77719.56,23.0,-0.21467,0.00019,16.36048]
[1777026413160,28.11,77719.56,23.0,-0.21467,0.00019,16.36048]
[1777026413732,28.11,77720.48,23.0,-0.2145,0.00019,16.35312]
[1777026413750,28.11,77720.48,23.0,-0.2145,0.00019,16.35312]
[1777026414655,28.11,77719.21,23.0,-0.21474,0.00019,16.36356]
[1777026414673,28.11,77719.21,23.0,-0.21474,0.00019,16.36356]
[1777026415436,28.11,77719.21,23.0,-0.21474,0.00019,16.36356]
[1777026415454,28.11,77719.21,23.0,-0.21474,0.00019,16.36356]
[1777026416196,28.12,77718.45,23.0,-0.21489,0.00019,16.37016]
[1777026416213,28.12,77718.45,23.0,-0.21489,0.00019,16.37016]
[1777026417061,28.12,77718.59,23.0,-0.21486,0.00019,16.36904]
[1777026417078,28.12,77718.59,23.0,-0.21486,0.00019,16.36904]
[1777026417866,28.12,77719.75,23.0,-0.21466,0.00019,16.36029]
[1777026417883,28.12,77719.75,23.0,-0.21466,0.00019,16.36029]
[1777026418633,28.12,77719.94,23.0,-0.21463,0.00019,16.35878]
[1777026418652,28.12,77719.94,23.0,-0.21463,0.00019,16.35878]
[1777026419418,28.12,77719.94,23.0,-0.21463,0.00019,16.35878]
[1777026419436,28.12,77719.94,23.0,-0.21463,0.00019,16.35878]
[1777026420249,28.12,77719.8,23.0,-0.21466,0.00019,16.36016]
[1777026420350,28.12,77720.02,23.0,-0.21462,0.00019,16.35866]
[1777026424511,28.12,77719.69,23.0,-0.21467,0.00019,16.36051]
[1777026426512,28.11,77718.29,23.0,-0.21491,0.00019,16.37115]
[1777026428078,28.11,77718.67,23.0,-0.21482,0.00019,16.36726]
[1777026428936,28.11,77717.82,23.0,-0.21498,0.00019,16.37405]
[1777026433037,28.11,77716.11,23.0,-0.21527,0.00019,16.38654]
[1777026436503,28.11,77721.14,23.0,-0.21432,0.00019,16.34551]
[1777026436699,28.11,77721.21,23.0,-0.2143,0.00019,16.3447]
[1777026442284,28.1,77728.48,23.0,-0.21293,0.00018,16.2853]
[1777026442878,28.1,77728.48,23.0,-0.21293,0.00018,16.2853]
[1777026443292,28.1,77730.17,23.0,-0.21262,0.00018,16.27157]
[1777026444650,28.1,77729.59,23.0,-0.21272,0.00018,16.27594]
[1777026444664,28.1,77729.59,23.0,-0.21272,0.00018,16.27594]
[1777026444881,28.1,77729.59,23.0,-0.21272,0.00018,16.27594]
[1777026446729,28.1,77735.55,23.0,-0.21161,0.00018,16.22749]
[1777026447218,28.1,77735.55,23.0,-0.21161,0.00018,16.22749]
[1777026449386,28.1,77736.03,23.0,-0.21151,0.00018,16.22314]
[1777026452047,28.1,77736.26,23.0,-0.21141,0.00018,16.21572]
[1777026453738,28.09,77731.82,23.0,-0.21222,0.00018,16.25094]
[1777026454510,28.09,77731.82,23.0,-0.21222,0.00018,16.25094]
[1777026455767,28.09,77730.81,23.0,-0.21239,0.00018,16.25855]
[1777026455773,28.09,77730.81,23.0,-0.21239,0.00018,16.25855]
[1777026456126,28.09,77730.81,23.0,-0.21239,0.00018,16.25855]
[1777026459888,28.09,77727.86,23.0,-0.21291,0.00018,16.28114]
[1777026461947,28.09,77725.96,23.0,-0.21325,0.00018,16.2958]
[1777026462684,28.09,77725.95,23.0,-0.21324,0.00018,16.29559]
[1777026463700,28.09,77727.48,23.0,-0.21295,0.00018,16.283]
[1777026468780,28.08,77726.91,23.0,-0.21303,0.00018,16.2861]
[1777026468785,28.08,77726.91,23.0,-0.21303,0.00018,16.2861]
[1777026475520,28.08,77727.23,23.0,-0.21292,0.00018,16.28151]
[1777026480555,28.07,77726.31,23.0,-0.21305,0.00018,16.28718]
[1777026485590,28.07,77726.81,23.0,-0.21293,0.00018,16.28169]
[1777026490210,28.07,77727.29,23.0,-0.21281,0.00018,16.27669]
[1777026490673,28.06,77727.25,23.0,-0.21281,0.00018,16.27673]
[1777026494504,28.06,77730.89,23.0,-0.21212,0.00018,16.24667]
[1777026497119,28.06,77729.7,23.0,-0.21233,0.00018,16.25575]
[1777026497469,28.06,77729.7,23.0,-0.21233,0.00018,16.25575]
[1777026503479,28.06,77730.91,23.0,-0.21208,0.00018,16.24453]
[1777026503637,28.06,77730.91,23.0,-0.21208,0.00018,16.24453]
[1777026506663,28.05,77731.18,23.0,-0.21201,0.00018,16.24167]
[1777026512235,28.05,77730.2,23.0,-0.21216,0.00018,16.24819]
[1777026512276,28.05,77730.2,23.0,-0.21216,0.00018,16.24819]
[1777026517181,28.05,77729.13,23.0,-0.21229,0.00018,16.25086]
[1777026517972,28.05,77728.47,23.0,-0.21241,0.00018,16.25594]
[1777026523866,28.04,77729.92,23.0,-0.21211,0.00018,16.24276]
[1777026528902,28.04,77729.57,23.0,-0.21215,0.00018,16.24457]
[1777026533937,28.04,77729.18,23.0,-0.2122,0.00018,16.24671]
[1777026540986,28.03,77729.06,23.0,-0.21219,0.00018,16.24627]
[1777026541828,28.03,77729.06,23.0,-0.21219,0.00018,16.24627]
[1777026543853,28.03,77729.17,23.0,-0.21216,0.00018,16.24498]
[1777026543874,28.03,77729.17,23.0,-0.21216,0.00018,16.24498]
[1777026543886,28.03,77729.17,23.0,-0.21216,0.00018,16.24498]
[1777026544347,28.03,77729.17,23.0,-0.21216,0.00018,16.24498]
[1777026544496,28.03,77720.32,23.0,-0.21379,0.00019,16.31597]
[1777026544837,28.03,77720.32,23.0,-0.21379,0.00019,16.31597]
[1777026544988,28.03,77720.32,23.0,-0.21379,0.00019,16.31597]
[1777026545450,28.03,77705.5,23.0,-0.21655,0.00019,16.43445]
[1777026551057,28.02,77705.9,23.0,-0.21642,0.00019,16.42882]
[1777026556092,28.02,77703.82,23.0,-0.21676,0.00019,16.44335]
[1777026561117,28.01,77700.85,23.0,-0.21728,0.00019,16.46575]
[1777026566162,28.01,77701.86,23.0,-0.21702,0.00019,16.4545]
[1777026571197,28.0,77703.2,23.0,-0.21668,0.00019,16.43682]
[1777026573787,28.0,77703.33,23.0,-0.21664,0.00019,16.43495]
[1777026573983,28.0,77703.33,23.0,-0.21664,0.00019,16.43495]
[1777026574021,28.0,77703.33,23.0,-0.21664,0.00019,16.43495]
[1777026574327,28.0,77703.33,23.0,-0.21664,0.00019,16.43495]
[1777026575615,28.0,77705.05,23.0,-0.21631,0.00019,16.42077]
[1777026581267,27.99,77708.81,23.0,-0.21555,0.00019,16.38813]
[1777026586301,27.98,77708.35,23.0,-0.21559,0.00019,16.39016]
[1777026591536,27.98,77708.57,23.0,-0.21554,0.00019,16.38775]
[1777026595961,27.98,77708.59,23.0,-0.21549,0.00019,16.38569]
[1777026598023,27.97,77707.25,23.0,-0.21572,0.00019,16.39552]
[1777026603678,27.97,77705.07,23.0,-0.21609,0.00019,16.41142]
[1777026609463,27.96,77703.48,23.0,-0.21634,0.00019,16.4219]
[1777026610396,27.96,77703.48,23.0,-0.21634,0.00019,16.4219]
[1777026611308,27.96,77703.22,23.0,-0.21638,0.00019,16.42366]
[1777026614527,27.96,77703.1,23.0,-0.21638,0.00019,16.42368]
[1777026619533,27.95,77703.37,23.0,-0.21629,0.00019,16.41967]
[1777026624568,27.95,77705.24,23.0,-0.21591,0.00019,16.40323]
[1777026626236,27.95,77705.24,23.0,-0.2159,0.00019,16.40295]
[1777026626258,27.95,77705.24,23.0,-0.2159,0.00019,16.40295]
[1777026631618,27.95,77710.07,23.0,-0.21492,0.00019,16.35784]
[1777026636653,27.94,77703.12,23.0,-0.2162,0.00019,16.41253]
[1777026638584,27.94,77702.78,31.0,-0.21625,0.00019,16.41498]
[1777026638592,27.94,77702.78,31.0,-0.21625,0.00019,16.41498]
[1777026638602,27.94,77702.78,31.0,-0.21625,0.00019,16.41498]
[1777026638667,27.94,77702.14,31.0,-0.21637,0.00019,16.41983]
[1777026643702,27.94,77698.52,31.0,-0.21707,0.00019,16.44998]
[1777026644178,27.94,77698.52,31.0,-0.21707,0.00019,16.44998]
[1777026646686,27.95,77700.58,31.0,-0.21671,0.00019,16.4345]
[1777026649691,27.95,77700.58,31.0,-0.21673,0.00019,16.43557]
[1777026654779,27.96,77698.68,31.0,-0.21714,0.00019,16.45286]
[1777026659817,27.96,77698.46,31.0,-0.21722,0.00019,16.45628]
[1777026662240,27.96,77698.51,31.0,-0.21721,0.00019,16.45621]
[1777026667564,27.97,77694.59,31.0,-0.21799,0.00019,16.48915]
[1777026672907,27.97,77694.81,31.0,-0.21799,0.00019,16.48934]
[1777026673933,27.97,77694.81,31.0,-0.21799,0.00019,16.48934]
[1777026678949,27.98,77690.53,31.0,-0.21883,0.00019,16.52507]
[1777026683984,27.98,77691.34,31.0,-0.21871,0.00019,16.51981]
[1777026687329,27.98,77691.89,31.0,-0.21862,0.00019,16.51593]
[1777026693047,27.99,77693.76,31.0,-0.21826,0.00019,16.49796]
[1777026698125,27.99,77693.07,31.0,-0.21842,0.00019,16.50457]
[1777026698612,27.99,77693.07,31.0,-0.21842,0.00019,16.50457]
[1777026698826,27.99,77693.24,31.0,-0.2184,0.00019,16.50374]
[1777026699036,27.99,77693.24,31.0,-0.2184,0.00019,16.50374]
[1777026701664,27.99,77693.27,31.0,-0.21839,0.00019,16.50343]
[1777026702473,27.99,77693.38,31.0,-0.21837,0.00019,16.50248]
[1777026702480,27.99,77693.38,31.0,-0.21837,0.00019,16.50248]
[1777026702573,27.99,77702.23,31.0,-0.21671,0.00019,16.43169]
[1777026707411,27.99,77703.14,31.0,-0.21652,0.00019,16.42386]
[1777026711820,27.99,77702.6,31.0,-0.21661,0.00019,16.42756]
[1777026717215,27.98,77702.08,31.0,-0.21668,0.00019,16.43064]
[1777026722592,27.98,77701.2,31.0,-0.21683,0.00019,16.43707]
[1777026724368,27.98,77700.71,31.0,-0.21692,0.00019,16.44066]
[1777026730306,27.98,77699.16,31.0,-0.21718,0.00019,16.45183]
[1777026735340,27.97,77699.09,31.0,-0.21717,0.00019,16.45147]
[1777026741383,27.97,77698.5,31.0,-0.21726,0.00019,16.45511]
[1777026745262,27.97,77696.61,31.0,-0.2176,0.00019,16.46965]
[1777026745599,27.97,77696.61,31.0,-0.2176,0.00019,16.46965]
[1777026746417,27.97,77688.95,31.0,-0.21903,0.00019,16.5304]
[1777026747641,27.97,77688.95,31.0,-0.21903,0.00019,16.5304]
[1777026749307,27.97,77687.06,31.0,-0.21938,0.00019,16.54493]
[1777026750059,27.97,77685.4,31.0,-0.21968,0.00019,16.55758]
[1777026750556,27.97,77685.4,31.0,-0.21968,0.00019,16.55758]
[1777026750653,27.97,77683.06,31.0,-0.22012,0.00019,16.57622]
[1777026754370,27.96,77681.0,31.0,-0.22046,0.00019,16.58736]
[1777026757137,27.96,77683.48,31.0,-0.21998,0.00019,16.56717]
[1777026762530,27.96,77681.34,31.0,-0.22036,0.00019,16.58337]
[1777026764599,27.96,77679.92,31.0,-0.22063,0.00019,16.59452]
[1777026764663,27.96,77679.92,31.0,-0.22063,0.00019,16.59452]
[1777026764894,27.96,77679.92,31.0,-0.22063,0.00019,16.59452]
[1777026766200,27.96,77675.05,31.0,-0.22155,0.00019,16.63287]
[1777026766557,27.96,77673.55,31.0,-0.22183,0.00019,16.64456]
[1777026771593,27.96,77671.82,31.0,-0.22214,0.00019,16.65781]
[1777026773177,27.96,77671.84,31.0,-0.22214,0.00019,16.65754]
[1777026774794,27.96,77671.84,31.0,-0.22214,0.00019,16.65742]
[1777026774986,27.96,77671.68,31.0,-0.22216,0.00019,16.65845]
[1777026779008,27.95,77671.39,31.0,-0.22221,0.00019,16.66034]
[1777026785694,27.95,77669.65,31.0,-0.22251,0.00019,16.67312]
[1777026786590,27.95,77669.65,31.0,-0.22251,0.00019,16.67312]
[1777026786622,27.95,77669.65,31.0,-0.22251,0.00019,16.67312]
[1777026786667,27.95,77669.65,31.0,-0.22251,0.00019,16.67312]
[1777026791736,27.95,77665.48,31.0,-0.22328,0.00019,16.7051]
[1777026794422,27.95,77664.96,31.0,-0.22337,0.00019,16.7088]
[1777026796027,27.95,77664.76,31.0,-0.2234,0.00019,16.70994]
[1777026796771,27.94,77665.26,31.0,-0.2233,0.00019,16.70576]
[1777026798370,27.94,77664.34,31.0,-0.22347,0.00019,16.71272]
[1777026798796,27.94,77662.86,31.0,-0.22374,0.00019,16.72411]
[1777026800544,27.94,77660.83,31.0,-0.22413,0.00019,16.73993]
[1777026802941,27.94,77668.22,31.0,-0.2227,0.00019,16.68088]
[1777026803914,27.94,77668.03,31.0,-0.22273,0.00019,16.68193]
[1777026813380,27.93,77669.25,31.0,-0.22241,0.00019,16.66571]
[1777026815371,27.93,77669.12,31.0,-0.22243,0.00019,16.66621]
[1777026815734,27.93,77669.12,31.0,-0.22243,0.00019,16.66621]
[1777026815911,27.93,77669.97,31.0,-0.22226,0.00019,16.65928]
[1777026817666,27.93,77671.16,31.0,-0.22203,0.00019,16.64964]
[1777026817685,27.93,77671.16,31.0,-0.22203,0.00019,16.64964]
[1777026817728,27.93,77671.16,31.0,-0.22203,0.00019,16.64964]
[1777026817749,27.93,77671.16,31.0,-0.22203,0.00019,16.64964]
[1777026817870,27.93,77671.16,31.0,-0.22203,0.00019,16.64964]
[1777026817925,27.93,77676.88,31.0,-0.22094,0.00019,16.60417]
[1777026818050,27.93,77676.88,31.0,-0.22094,0.00019,16.60417]
[1777026818931,27.93,77683.81,31.0,-0.21962,0.00019,16.5487]
[1777026819524,27.93,77683.81,31.0,-0.21962,0.00019,16.5487]
[1777026819938,27.93,77681.52,31.0,-0.22005,0.00019,16.56677]
[1777026820107,27.93,77681.52,31.0,-0.22005,0.00019,16.56677]
[1777026820112,27.93,77681.52,31.0,-0.22005,0.00019,16.56677]
[1777026823364,27.93,77681.58,31.0,-0.22002,0.00019,16.56563]
[1777026823503,27.93,77681.58,31.0,-0.22002,0.00019,16.56563]
[1777026824369,27.93,77683.35,31.0,-0.21968,0.00019,16.5513]
[1777026830009,27.92,77684.74,31.0,-0.21939,0.00019,16.5391]
[1777026835029,27.92,77683.35,31.0,-0.21964,0.00019,16.54964]
[1777026840079,27.92,77681.27,31.0,-0.22001,0.00019,16.56486]
[1777026844203,27.92,77678.21,31.0,-0.22057,0.00019,16.58857]
[1777026844204,27.92,77678.21,31.0,-0.22057,0.00019,16.58857]
[1777026850149,27.91,77678.42,31.0,-0.22049,0.00019,16.58532]
[1777026853260,27.91,77678.53,31.0,-0.22046,0.00019,16.58398]
[1777026853507,27.91,77678.53,31.0,-0.22046,0.00019,16.58398]
[1777026857306,27.91,77679.22,31.0,-0.22031,0.00019,16.57758]
[1777026863605,27.9,77675.17,31.0,-0.22105,0.00019,16.60848]
[1777026865642,27.9,77674.7,31.0,-0.22113,0.00019,16.61176]
[1777026866178,27.9,77674.11,31.0,-0.22123,0.00019,16.61623]
[1777026866202,27.9,77674.11,31.0,-0.22123,0.00019,16.61623]
[1777026866260,27.9,77665.39,31.0,-0.22289,0.00019,16.68532]
[1777026867074,27.9,77665.39,31.0,-0.22289,0.00019,16.68532]
[1777026867089,27.9,77665.39,31.0,-0.22289,0.00019,16.68532]
[1777026869756,27.9,77662.29,31.0,-0.22347,0.00019,16.70927]
[1777026870540,27.9,77662.83,31.0,-0.22336,0.00019,16.70465]
[1777026875344,27.89,77660.99,31.0,-0.22363,0.00019,16.71271]
[1777026875959,27.89,77660.99,31.0,-0.22363,0.00019,16.71271]
[1777026880608,27.89,77660.97,31.0,-0.22359,0.00019,16.71102]
[1777026881038,27.89,77660.97,31.0,-0.22359,0.00019,16.71102]
[1777026881055,27.89,77660.97,31.0,-0.22359,0.00019,16.71102]
[1777026883599,27.88,77656.04,31.0,-0.22451,0.00019,16.74894]
[1777026889425,27.88,77657.07,31.0,-0.22424,0.00019,16.73792]
[1777026891136,27.87,77657.21,31.0,-0.22421,0.00019,16.73641]
[1777026896474,27.87,77664.54,31.0,-0.22275,0.00019,16.67606]
[1777026899259,27.87,77664.46,31.0,-0.22275,0.00019,16.67599]
[1777026904529,27.86,77665.75,31.0,-0.22245,0.00019,16.66361]
[1777026905113,27.86,77665.75,31.0,-0.22245,0.00019,16.66361]
[1777026909305,27.86,77674.78,31.0,-0.2207,0.00019,16.59046]
[1777026914600,27.85,77680.38,31.0,-0.21961,0.00019,16.54437]
[1777026917344,27.85,77680.59,31.0,-0.21956,0.00019,16.54235]
[1777026917349,27.85,77680.59,31.0,-0.21956,0.00019,16.54235]
[1777026917404,27.85,77680.59,31.0,-0.21956,0.00019,16.54235]
[1777026922656,27.85,77686.23,31.0,-0.21847,0.00019,16.49634]
[1777026927691,27.85,77685.32,31.0,-0.21863,0.00019,16.50295]
[1777026933036,27.85,77684.42,31.0,-0.21874,0.00019,16.50472]
[1777026933151,27.84,77684.77,31.0,-0.21867,0.00019,16.50158]
[1777026933163,27.84,77684.77,31.0,-0.21867,0.00019,16.50158]
[1777026933325,27.84,77684.77,31.0,-0.21867,0.00019,16.50158]
[1777026933399,27.84,77684.77,31.0,-0.21867,0.00019,16.50158]
[1777026933417,27.84,77684.77,31.0,-0.21867,0.00019,16.50158]
[1777026933991,27.84,77684.77,31.0,-0.21867,0.00019,16.50158]
[1777026934079,27.84,77698.31,31.0,-0.21611,0.00019,16.39257]
[1777026935553,27.84,77702.55,31.0,-0.2153,0.00019,16.35806]
[1777026936387,27.84,77702.58,31.0,-0.21529,0.00019,16.35762]
[1777026937838,27.84,77702.58,31.0,-0.21529,0.00019,16.35762]
[1777026940276,27.84,77705.16,31.0,-0.21479,0.00019,16.33586]
[1777026945334,27.84,77705.08,31.0,-0.21477,0.00019,16.33505]
[1777026948595,27.83,77705.09,31.0,-0.21475,0.00019,16.33413]
[1777026948635,27.83,77705.09,31.0,-0.21475,0.00019,16.33413]
[1777026948737,27.83,77705.09,31.0,-0.21475,0.00019,16.33413]
[1777026948822,27.83,77705.09,31.0,-0.21475,0.00019,16.33413]
[1777026948985,27.83,77705.09,31.0,-0.21475,0.00019,16.33413]
[1777026949083,27.83,77713.53,31.0,-0.21316,0.00019,16.26539]
[1777026952067,27.83,77721.51,31.0,-0.21166,0.00019,16.20028]
[1777026953937,27.83,77723.54,31.0,-0.21129,0.00019,16.18379]
[1777026959918,27.83,77714.52,31.0,-0.21295,0.00019,16.25613]
[1777026963949,27.83,77712.3,31.0,-0.21335,0.00019,16.27356]
[1777026965503,27.83,77710.61,31.0,-0.21366,0.00019,16.28684]
[1777026965527,27.83,77710.61,31.0,-0.21366,0.00019,16.28684]
[1777026965978,27.83,77710.61,31.0,-0.21366,0.00019,16.28684]
[1777026966905,27.83,77709.21,31.0,-0.21391,0.00019,16.29773]
[1777026967474,27.83,77708.17,31.0,-0.2141,0.00019,16.30614]
[1777026971476,27.82,77702.84,31.0,-0.21508,0.00019,16.34818]
[1777026971480,27.82,77702.84,31.0,-0.21508,0.00019,16.34818]
[1777026972111,27.82,77702.84,31.0,-0.21508,0.00019,16.34818]
[1777026972121,27.82,77702.84,31.0,-0.21508,0.00019,16.34818]
[1777026973533,27.82,77702.97,31.0,-0.21504,0.00019,16.34655]
[1777026975615,27.82,77697.83,31.0,-0.21599,0.00019,16.38748]
[1777026976011,27.82,77697.83,31.0,-0.21599,0.00019,16.38748]
[1777026978745,27.82,77697.98,31.0,-0.21594,0.00019,16.38502]
[1777026980071,27.81,77698.1,31.0,-0.21591,0.00019,16.38374]
[1777026981590,27.81,77701.89,31.0,-0.21518,0.00019,16.35261]
[1777026982063,27.81,77701.89,31.0,-0.21518,0.00019,16.35261]
[1777026982631,27.81,77701.78,31.0,-0.2152,0.00019,16.35323]
[1777026983571,27.81,77708.16,31.0,-0.21399,0.00019,16.30135]
[1777026984576,27.81,77708.27,31.0,-0.21397,0.00019,16.30025]
[1777026986029,27.81,77707.97,31.0,-0.21402,0.00019,16.30246]
[1777026986290,27.81,77708.52,31.0,-0.21391,0.00019,16.2978]
[1777026987552,27.81,77711.41,31.0,-0.21337,0.00019,16.27418]
[1777026993155,27.81,77711.98,31.0,-0.2132,0.00019,16.26393]
[1777026996252,27.81,77705.88,31.0,-0.21433,0.00019,16.31275]
[1777026998367,27.8,77705.37,31.0,-0.21442,0.00019,16.31644]
[1777026998408,27.8,77705.37,31.0,-0.21442,0.00019,16.31644]
[1777027004546,27.8,77701.61,31.0,-0.21509,0.00019,16.34566]
[1777027004670,27.8,77701.61,31.0,-0.21509,0.00019,16.34566]
[1777027004693,27.8,77701.61,31.0,-0.21509,0.00019,16.34566]
[1777027006659,27.8,77700.34,31.0,-0.21532,0.00019,16.35547]
[1777027009108,27.8,77700.71,31.0,-0.21524,0.00019,16.35205]
[1777027010069,27.8,77700.69,31.0,-0.21524,0.00019,16.35179]
[1777027011597,27.8,77704.72,31.0,-0.21448,0.00019,16.31904]
[1777027019337,27.79,77704.55,31.0,-0.21447,0.00019,16.31882]
[1777027024372,27.79,77704.55,31.0,-0.21445,0.00019,16.31793]
[1777027025282,27.79,77704.55,31.0,-0.21445,0.00019,16.31793]
[1777027025544,27.79,77704.55,31.0,-0.21445,0.00019,16.31793]
[1777027026336,27.79,77704.55,31.0,-0.21445,0.00019,16.31776]
[1777027026367,27.79,77704.55,31.0,-0.21445,0.00019,16.31776]
[1777027026392,27.79,77704.55,31.0,-0.21445,0.00019,16.31776]
[1777027026407,27.79,77704.55,31.0,-0.21445,0.00019,16.31776]
[1777027026534,27.79,77697.15,31.0,-0.21584,0.00019,16.37742]
[1777027032502,27.79,77691.38,31.0,-0.21691,0.00019,16.42326]
[1777027040779,27.78,77691.28,31.0,-0.21691,0.00019,16.42343]
[1777027040837,27.78,77691.28,31.0,-0.21691,0.00019,16.42343]
[1777027046526,27.78,77698.24,31.0,-0.21557,0.00019,16.36577]
[1777027050066,27.78,77698.01,31.0,-0.21561,0.00019,16.36752]
[1777027050142,27.78,77698.24,31.0,-0.21556,0.00019,16.36532]
[1777027055588,27.78,77697.88,31.0,-0.21556,0.00019,16.36227]
[1777027058779,27.77,77697.75,31.0,-0.21557,0.00019,16.36287]
[1777027064652,27.77,77695.54,31.0,-0.21595,0.00019,16.37909]
[1777027070696,27.77,77694.26,31.0,-0.21616,0.00019,16.38789]
[1777027075818,27.76,77691.74,31.0,-0.21661,0.00019,16.40715]
[1777027083350,27.76,77691.98,31.0,-0.21652,0.00019,16.40353]
[1777027088652,27.75,77691.96,31.0,-0.21649,0.00019,16.40178]
[1777027089062,27.75,77691.96,31.0,-0.21649,0.00019,16.40178]
[1777027092298,27.75,77692.7,31.0,-0.21633,0.00019,16.39498]
[1777027092759,27.75,77691.5,31.0,-0.21655,0.00019,16.40441]
[1777027093668,27.75,77692.04,31.0,-0.21644,0.00019,16.39978]
[1777027093735,27.75,77692.04,31.0,-0.21644,0.00019,16.39978]
[1777027093858,27.75,77691.65,31.0,-0.21651,0.00019,16.40266]
[1777027097818,27.75,77691.97,31.0,-0.21643,0.00019,16.39958]
[1777027097919,27.75,77691.97,31.0,-0.21643,0.00019,16.39942]
[1777027102920,27.74,77694.49,31.0,-0.21593,0.00019,16.37783]
[1777027107956,27.74,77694.38,31.0,-0.21592,0.00019,16.37755]
[1777027112991,27.74,77693.63,31.0,-0.216,0.00019,16.37764]
[1777027119035,27.73,77692.63,31.0,-0.21615,0.00019,16.38432]
[1777027124070,27.73,77693.75,31.0,-0.21591,0.00019,16.37409]
[1777027129105,27.73,77692.97,31.0,-0.21604,0.00019,16.37929]
[1777027134141,27.72,77692.18,31.0,-0.21616,0.00019,16.38457]
[1777027139177,27.72,77691.32,31.0,-0.2163,0.00019,16.39038]
[1777027141646,27.72,77691.22,31.0,-0.21631,0.00019,16.39073]
[1777027141678,27.72,77691.22,31.0,-0.21631,0.00019,16.39073]
[1777027141831,27.72,77691.22,31.0,-0.21631,0.00019,16.39073]
[1777027141857,27.72,77691.22,31.0,-0.21631,0.00019,16.39073]
[1777027142218,27.72,77691.22,31.0,-0.21631,0.00019,16.39073]
[1777027142328,27.72,77691.22,31.0,-0.21631,0.00019,16.39073]
[1777027142303,27.72,77682.86,31.0,-0.21788,0.00019,16.45791]
[1777027142646,27.72,77682.86,31.0,-0.21788,0.00019,16.45791]
[1777027144366,27.72,77675.31,31.0,-0.21932,0.00019,16.51854]
[1777027144771,27.72,77675.31,31.0,-0.21932,0.00019,16.51854]
[1777027149710,27.71,77672.49,31.0,-0.21982,0.00019,16.53964]
[1777027149715,27.71,77672.49,31.0,-0.21982,0.00019,16.53964]
[1777027152791,27.71,77667.34,31.0,-0.22078,0.00019,16.58013]
[1777027153518,27.71,77667.47,31.0,-0.22075,0.00019,16.57877]
[1777027153543,27.71,77667.47,31.0,-0.22075,0.00019,16.57877]
[1777027153935,27.71,77667.47,31.0,-0.22075,0.00019,16.57877]
[1777027154019,27.71,77667.47,31.0,-0.22075,0.00019,16.57877]
[1777027154056,27.71,77667.47,31.0,-0.22075,0.00019,16.57877]
[1777027154352,27.71,77667.47,31.0,-0.22075,0.00019,16.57877]
[1777027154283,27.71,77666.0,31.0,-0.22103,0.00019,16.59042]
[1777027159318,27.71,77663.05,31.0,-0.22157,0.00019,16.61323]
[1777027163176,27.7,77662.28,31.0,-0.22171,0.00019,16.61884]
[1777027163346,27.7,77661.33,31.0,-0.22189,0.00019,16.62626]
[1777027165855,27.7,77658.92,31.0,-0.22233,0.00019,16.64482]
[1777027171885,27.7,77663.43,31.0,-0.22142,0.00019,16.60683]
[1777027173527,27.69,77663.06,31.0,-0.22143,0.00019,16.60398]
[1777027177937,27.69,77664.55,31.0,-0.22112,0.00019,16.59103]
[1777027183522,27.68,77667.25,31.0,-0.22056,0.00019,16.56749]
[1777027189528,27.68,77672.82,31.0,-0.21946,0.00019,16.52101]
[1777027190771,27.68,77672.82,31.0,-0.21946,0.00019,16.52101]
[1777027192070,27.68,77672.35,31.0,-0.21954,0.00019,16.52456]
[1777027197584,27.67,77671.06,31.0,-0.21975,0.00019,16.53317]
[1777027202619,27.67,77671.21,31.0,-0.21969,0.00019,16.53068]
[1777027205781,27.67,77672.8,31.0,-0.21937,0.00019,16.51736]
[1777027205785,27.67,77672.8,31.0,-0.21937,0.00019,16.51736]
[1777027206448,27.67,77674.46,31.0,-0.21904,0.00019,16.50351]
[1777027206454,27.67,77674.46,31.0,-0.21904,0.00019,16.50351]
[1777027206963,27.67,77674.46,31.0,-0.21904,0.00019,16.50351]
[1777027206970,27.67,77674.46,31.0,-0.21904,0.00019,16.50351]
[1777027207141,27.67,77674.46,31.0,-0.21904,0.00019,16.50351]
[1777027207255,27.67,77674.46,31.0,-0.21904,0.00019,16.50351]
[1777027207357,27.67,77683.44,31.0,-0.21733,0.00019,16.43079]
[1777027213140,27.66,77688.1,31.0,-0.21642,0.00019,16.39212]
[1777027219151,27.66,77685.53,31.0,-0.21688,0.00019,16.41148]
[1777027224773,27.66,77687.22,31.0,-0.21651,0.00019,16.39603]
[1777027227877,27.65,77686.59,31.0,-0.21662,0.00019,16.40066]
[1777027233839,27.65,77687.01,31.0,-0.21648,0.00019,16.39149]
[1777027236125,27.65,77686.32,31.0,-0.21661,0.00019,16.39695]
[1777027238623,27.65,77684.86,31.0,-0.21687,0.00019,16.40815]
[1777027240921,27.65,77684.65,31.0,-0.2169,0.00019,16.40937]
[1777027242254,27.65,77685.04,31.0,-0.21682,0.00019,16.40596]
[1777027242306,27.65,77685.04,31.0,-0.21682,0.00019,16.40596]
[1777027243521,27.65,77684.97,31.0,-0.21682,0.00019,16.40605]
[1777027245342,27.65,77685.36,31.0,-0.21675,0.00019,16.40274]
[1777027248975,27.64,77683.69,31.0,-0.21705,0.00019,16.41567]
[1777027251502,27.64,77687.07,31.0,-0.2164,0.00019,16.38783]
[1777027253372,27.64,77687.07,31.0,-0.21639,0.00019,16.38771]
[1777027256826,27.64,77687.22,31.0,-0.21636,0.00019,16.38612]
[1777027257491,27.64,77687.22,31.0,-0.21636,0.00019,16.38612]
[1777027258838,27.64,77687.65,31.0,-0.21627,0.00019,16.38226]
[1777027262805,27.64,77690.33,31.0,-0.21574,0.00019,16.35969]
[1777027262929,27.64,77690.33,31.0,-0.21574,0.00019,16.35969]
[1777027267298,27.64,77686.74,31.0,-0.2164,0.00019,16.38792]
[1777027270029,27.63,77685.42,31.0,-0.21663,0.00019,16.39758]
[1777027271213,27.63,77685.46,31.0,-0.21662,0.00019,16.39726]
[1777027277143,27.63,77683.32,31.0,-0.21699,0.00019,16.41315]
[1777027283185,27.63,77682.74,31.0,-0.21708,0.00019,16.41697]
[1777027286737,27.62,77682.74,31.0,-0.21708,0.00019,16.41668]
[1777027292254,27.62,77682.79,31.0,-0.217,0.00019,16.41048]
[1777027297289,27.62,77683.89,31.0,-0.21678,0.00019,16.40095]
[1777027302325,27.62,77682.65,31.0,-0.217,0.00019,16.41045]
[1777027302775,27.62,77682.65,31.0,-0.217,0.00019,16.41045]
[1777027307342,27.62,77682.38,31.0,-0.21705,0.00019,16.41228]
[1777027312397,27.61,77679.62,31.0,-0.21755,0.00019,16.4336]
[1777027313951,27.61,77679.55,31.0,-0.21756,0.00019,16.43403]
[1777027317225,27.61,77675.45,31.0,-0.21833,0.00019,16.46683]
[1777027320603,27.61,77672.8,31.0,-0.21882,0.00019,16.48756]
[1777027320705,27.61,77672.8,31.0,-0.21882,0.00019,16.48756]
[1777027321460,27.61,77668.79,31.0,-0.21959,0.00019,16.51988]
[1777027322341,27.61,77668.79,31.0,-0.21959,0.00019,16.51988]
[1777027322358,27.61,77668.79,31.1,-0.21959,0.00019,16.51988]
[1777027322360,27.61,77668.79,31.1,-0.21959,0.00019,16.51988]
[1777027322372,27.61,77668.79,31.1,-0.21959,0.00019,16.51988]
[1777027322400,27.61,77668.79,31.1,-0.21959,0.00019,16.51988]
[1777027322549,27.61,77667.13,31.1,-0.21991,0.00019,16.53315]
[1777027322830,27.61,77667.13,31.1,-0.21991,0.00019,16.53315]
[1777027322841,27.61,77667.13,31.1,-0.21991,0.00019,16.53315]
[1777027323474,27.61,77666.08,31.1,-0.2201,0.00019,16.54141]
[1777027327237,27.61,77662.71,31.1,-0.22073,0.00019,16.56787]
[1777027327502,27.61,77661.59,31.1,-0.22095,0.00019,16.57681]
[1777027331750,27.61,77660.86,31.1,-0.22108,0.00019,16.58224]
[1777027333461,27.61,77657.99,31.1,-0.22163,0.00019,16.60522]
[1777027333626,27.61,77656.04,31.1,-0.222,0.00019,16.62075]
[1777027334551,27.61,77654.34,31.1,-0.22233,0.00019,16.63439]
[1777027339586,27.61,77650.54,31.1,-0.22306,0.00019,16.66466]
[1777027344779,27.6,77650.39,31.1,-0.22308,0.00019,16.66564]
[1777027344863,27.6,77650.39,31.1,-0.22308,0.00019,16.66564]
[1777027345206,27.6,77650.15,31.1,-0.22312,0.00019,16.66741]
[1777027350662,27.6,77651.44,31.1,-0.22286,0.00019,16.6564]
[1777027351716,27.6,77651.44,31.1,-0.22286,0.00019,16.6564]
[1777027353940,27.6,77654.26,31.1,-0.22227,0.00019,16.62876]
[1777027354130,27.6,77654.26,31.1,-0.22227,0.00019,16.62876]
[1777027359400,27.6,77655.49,31.1,-0.22201,0.00019,16.61805]
[1777027364761,27.6,77655.55,31.1,-0.22197,0.00019,16.61622]
[1777027365626,27.6,77655.55,31.1,-0.22197,0.00019,16.61622]
[1777027369692,27.59,77657.77,31.1,-0.22153,0.00019,16.598]
[1777027369897,27.59,77657.77,31.1,-0.22153,0.00019,16.598]
[1777027369903,27.59,77657.77,31.1,-0.22153,0.00019,16.598]
[1777027369914,27.59,77657.77,31.1,-0.22153,0.00019,16.598]
[1777027370409,27.59,77661.15,31.1,-0.22088,0.00019,16.57074]
[1777027370803,27.59,77669.38,31.1,-0.2193,0.00019,16.50434]
[1777027378689,27.59,77670.56,31.1,-0.21908,0.00019,16.49509]
[1777027378791,27.6,77670.56,31.1,-0.21909,0.00019,16.49555]
[1777027383893,27.59,77668.52,31.1,-0.21947,0.00019,16.51152]
[1777027384643,27.59,77668.52,31.1,-0.21947,0.00019,16.51152]
[1777027389482,27.59,77669.47,31.1,-0.21927,0.00019,16.50331]
[1777027389495,27.59,77669.47,31.1,-0.21927,0.00019,16.50331]
[1777027389544,27.59,77669.47,31.1,-0.21927,0.00019,16.50331]
[1777027389546,27.59,77669.47,31.1,-0.21927,0.00019,16.50331]
[1777027389548,27.59,77670.49,31.1,-0.21907,0.00019,16.49482]
[1777027390943,27.59,77678.38,31.1,-0.21756,0.00019,16.43068]
[1777027393569,27.59,77678.82,31.1,-0.21746,0.00019,16.42667]
[1777027395317,27.59,77679.74,31.1,-0.21728,0.00019,16.41878]
[1777027399542,27.59,77680.24,31.1,-0.21717,0.00019,16.4141]
[1777027400783,27.59,77680.56,31.1,-0.2171,0.00019,16.41109]
[1777027401397,27.59,77680.34,31.1,-0.21713,0.00019,16.41268]
[1777027403896,27.59,77680.34,31.1,-0.21713,0.00019,16.41245]
[1777027403937,27.59,77680.34,31.1,-0.21713,0.00019,16.41245]
[1777027403951,27.59,77680.34,31.1,-0.21713,0.00019,16.41245]
[1777027403996,27.59,77680.34,31.1,-0.21713,0.00019,16.41245]
[1777027404007,27.59,77680.34,31.1,-0.21713,0.00019,16.41245]
[1777027407524,27.58,77685.56,31.1,-0.21612,0.00019,16.36921]
[1777027413102,27.58,77680.56,31.1,-0.217,0.00019,16.40382]
[1777027418137,27.58,77680.78,31.1,-0.21694,0.00019,16.40115]
[1777027423173,27.57,77681.55,31.1,-0.21677,0.00019,16.3941]
[1777027429214,27.57,77682.22,31.1,-0.21663,0.00019,16.38786]
[1777027434249,27.57,77683.06,31.1,-0.21645,0.00019,16.38044]
[1777027439289,27.57,77681.44,31.1,-0.21675,0.00019,16.39311]
[1777027444343,27.57,77679.44,31.1,-0.21712,0.00019,16.40884]
[1777027449379,27.57,77678.85,31.1,-0.21722,0.00019,16.41305]
[1777027454414,27.57,77682.24,31.1,-0.21656,0.00019,16.38497]
[1777027459449,27.56,77680.68,31.1,-0.21685,0.00019,16.39728]
[1777027464485,27.56,77682.28,31.1,-0.21654,0.00019,16.38386]
[1777027469693,27.56,77683.2,31.1,-0.21635,0.00019,16.3761]
[1777027475175,27.56,77681.36,31.1,-0.21666,0.00019,16.3859]
[1777027478980,27.56,77678.14,31.1,-0.21726,0.00019,16.41166]
[1777027479769,27.56,77676.89,31.1,-0.2175,0.00019,16.42171]
[1777027480390,27.56,77676.89,31.1,-0.2175,0.00019,16.42171]
[1777027480597,27.56,77676.22,31.1,-0.21762,0.00019,16.42706]
[1777027485557,27.56,77674.76,31.1,-0.2179,0.00019,16.43863]
[1777027489991,27.56,77675.36,31.1,-0.21777,0.00019,16.43321]
[1777027490933,27.56,77675.36,31.1,-0.21777,0.00019,16.43321]
[1777027493550,27.56,77675.13,31.1,-0.21781,0.00019,16.43483]
[1777027494324,27.56,77674.96,31.1,-0.21784,0.00019,16.43612]
[1777027499733,27.55,77673.94,31.1,-0.21802,0.00019,16.44391]
[1777027503314,27.55,77674.13,31.1,-0.21798,0.00019,16.4422]
[1777027507514,27.55,77674.35,31.1,-0.21793,0.00019,16.44018]
[1777027507820,27.55,77673.98,31.1,-0.218,0.00019,16.44296]
[1777027511383,27.55,77674.12,31.1,-0.21797,0.00019,16.44167]
[1777027511392,27.55,77674.12,31.1,-0.21797,0.00019,16.44167]
[1777027511562,27.55,77674.12,31.1,-0.21797,0.00019,16.44167]
[1777027513663,27.55,77668.96,31.1,-0.21896,0.00019,16.48343]
[1777027513685,27.55,77665.38,31.1,-0.21964,0.00019,16.51226]
[1777027515433,27.55,77664.45,31.1,-0.21982,0.00019,16.51979]
[1777027515476,27.55,77664.45,31.1,-0.21982,0.00019,16.51979]
[1777027515667,27.55,77664.45,31.1,-0.21982,0.00019,16.51979]
[1777027515713,27.55,77664.45,31.1,-0.21982,0.00019,16.51979]
[1777027515749,27.55,77664.19,31.1,-0.21987,0.00019,16.52201]
[1777027515826,27.55,77664.19,31.1,-0.21987,0.00019,16.52201]
[1777027516398,27.55,77656.21,31.1,-0.22141,0.00019,16.58646]
[1777027517971,27.55,77652.78,31.1,-0.22208,0.00019,16.61418]
[1777027521902,27.55,77650.98,31.1,-0.22243,0.00019,16.62876]
[1777027521988,27.55,77650.91,31.1,-0.22244,0.00019,16.62933]
[1777027526792,27.55,77645.94,31.1,-0.2234,0.00019,16.66923]
[1777027528287,27.55,77645.47,31.1,-0.22349,0.00019,16.67294]
[1777027533414,27.55,77642.71,31.1,-0.22398,0.00019,16.68989]
[1777027535243,27.55,77642.51,31.1,-0.22401,0.00019,16.6913]
[1777027541024,27.55,77642.22,31.1,-0.22406,0.00019,16.69297]
[1777027545484,27.55,77642.17,31.1,-0.22406,0.00019,16.69308]
[1777027546109,27.55,77642.19,31.1,-0.22405,0.00019,16.69282]
[1777027553108,27.55,77641.8,31.1,-0.22411,0.00019,16.69515]
[1777027555930,27.54,77641.7,31.1,-0.22412,0.00019,16.69562]
[1777027558516,27.54,77641.7,31.1,-0.22412,0.00019,16.69562]
[1777027558686,27.54,77641.7,31.1,-0.22412,0.00019,16.69562]
[1777027558783,27.54,77641.19,31.1,-0.22421,0.00019,16.69936]
[1777027559873,27.54,77645.81,31.1,-0.22331,0.00019,16.66226]
[1777027560157,27.54,77646.66,31.1,-0.22315,0.00019,16.65551]
[1777027562120,27.54,77646.89,31.1,-0.2231,0.00019,16.65359]
[1777027562126,27.54,77646.89,31.1,-0.2231,0.00019,16.65359]
[1777027565521,27.54,77655.13,31.1,-0.2215,0.00019,16.58711]
[1777027571029,27.54,77652.59,31.1,-0.22199,0.00019,16.6075]
[1777027571055,27.54,77652.59,31.1,-0.22199,0.00019,16.6075]
[1777027574312,27.54,77659.06,31.1,-0.22074,0.00019,16.55513]
[1777027574316,27.54,77659.06,31.1,-0.22074,0.00019,16.55513]
[1777027574329,27.54,77659.06,31.1,-0.22074,0.00019,16.55513]
[1777027575645,27.54,77660.74,31.1,-0.22041,0.00019,16.54149]
[1777027576660,27.54,77662.47,31.1,-0.22007,0.00019,16.52731]
[1777027582316,27.54,77668.13,31.1,-0.21898,0.00019,16.48118]
[1777027582463,27.54,77668.13,31.1,-0.21898,0.00019,16.48118]
[1777027582551,27.54,77668.13,31.1,-0.21898,0.00019,16.48118]
[1777027582745,27.54,77668.33,31.1,-0.21894,0.00019,16.4795]
[1777027583105,27.54,77668.33,31.1,-0.21894,0.00019,16.4795]
[1777027583436,27.54,77668.33,31.1,-0.21894,0.00019,16.4795]
[1777027583617,27.54,77687.56,31.1,-0.21526,0.00019,16.32305]
[1777027584048,27.54,77687.56,31.1,-0.21526,0.00019,16.32305]
[1777027584078,27.54,77687.56,31.1,-0.21526,0.00019,16.32305]
[1777027584687,27.54,77692.46,31.1,-0.21433,0.00019,16.283]
[1777027584920,27.54,77692.46,31.1,-0.21433,0.00019,16.283]
[1777027584951,27.54,77692.46,31.1,-0.21433,0.00019,16.283]
[1777027588885,27.54,77692.38,31.1,-0.21433,0.00019,16.28296]
[1777027589128,27.54,77692.38,31.1,-0.21433,0.00019,16.28296]
[1777027589605,27.54,77700.18,31.1,-0.21285,0.00019,16.21896]
[1777027590240,27.54,77700.18,31.1,-0.21285,0.00019,16.21896]
[1777027590242,27.54,77700.18,31.1,-0.21285,0.00019,16.21896]
[1777027590419,27.54,77700.18,31.1,-0.21285,0.00019,16.21896]
[1777027590622,27.54,77700.18,31.1,-0.21285,0.00019,16.21896]
[1777027590639,27.54,77700.18,31.1,-0.21285,0.00019,16.21896]
[1777027590746,27.54,77700.18,31.1,-0.21285,0.00019,16.21896]
[1777027590826,27.54,77706.72,31.1,-0.21161,0.00019,16.16518]
[1777027591844,27.54,77724.76,31.1,-0.20819,0.00019,16.01187]
[1777027593231,27.54,77726.5,31.1,-0.20787,0.00019,15.9975]
[1777027599388,27.54,77726.03,31.1,-0.20796,0.00019,16.00146]
[1777027599642,27.54,77726.03,31.1,-0.20796,0.00019,16.00146]
[1777027599648,27.54,77726.03,31.1,-0.20796,0.00019,16.00146]
[1777027599690,27.54,77724.82,31.1,-0.20818,0.00019,16.01152]
[1777027599952,27.54,77724.82,31.1,-0.20818,0.00019,16.01152]
[1777027601900,27.54,77721.09,31.1,-0.20888,0.00019,16.04224]
[1777027607489,27.54,77714.5,31.1,-0.2101,0.00019,16.09584]
[1777027608909,27.54,77714.34,31.1,-0.21012,0.00019,16.09701]
[1777027609576,27.54,77714.34,31.1,-0.21012,0.00019,16.09701]
[1777027612099,27.53,77710.92,31.1,-0.21075,0.00019,16.12464]
[1777027617860,27.53,77709.17,31.1,-0.21106,0.00019,16.13804]
[1777027617861,27.53,77709.17,31.1,-0.21106,0.00019,16.13804]
[1777027620624,27.53,77707.98,31.1,-0.21127,0.00019,16.14722]
[1777027621410,27.53,77707.55,31.1,-0.21134,0.00019,16.15033]
[1777027622340,27.53,77707.53,31.4,-0.21135,0.00019,16.15049]
[1777027622345,27.53,77707.53,31.4,-0.21135,0.00019,16.15049]
[1777027622353,27.53,77707.53,31.4,-0.21135,0.00019,16.15049]
[1777027622398,27.53,77707.53,31.4,-0.21135,0.00019,16.15049]
[1777027622593,27.53,77706.59,31.4,-0.21152,0.00019,16.158]
[1777027627541,27.53,77705.66,31.4,-0.21172,0.00019,16.16698]
[1777027632642,27.54,77710.15,31.4,-0.21092,0.00019,16.13173]
[1777027632726,27.54,77710.15,31.4,-0.21092,0.00019,16.13173]
[1777027634974,27.54,77710.15,31.4,-0.21093,0.00019,16.13246]
[1777027635032,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635057,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635105,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635156,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635166,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635463,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635527,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635668,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635694,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635705,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635951,27.54,77710.3,31.4,-0.21091,0.00019,16.13159]
[1777027635925,27.54,77753.18,31.4,-0.20296,0.00018,15.77728]
[1777027636907,27.54,77753.0,31.4,-0.203,0.00018,15.77944]
[1777027637877,27.54,77753.0,31.4,-0.203,0.00018,15.77944]
[1777027637907,27.54,77750.82,31.4,-0.20341,0.00018,15.79802]
[1777027638956,27.54,77750.48,31.4,-0.20348,0.00018,15.80085]
[1777027639676,27.54,77750.48,31.4,-0.20348,0.00018,15.80085]
[1777027639714,27.54,77750.67,31.4,-0.20345,0.00018,15.79988]
[1777027641619,27.55,77752.48,31.4,-0.20313,0.00018,15.78526]
[1777027641640,27.55,77752.48,32.9,-0.20313,0.00018,15.78526]
[1777027641652,27.55,77752.48,32.9,-0.20313,0.00018,15.78526]
[1777027641653,27.55,77752.48,32.9,-0.20313,0.00018,15.78526]
[1777027643505,27.55,77758.01,32.9,-0.20214,0.00018,15.74012]
[1777027644855,27.56,77758.8,32.9,-0.2021,0.00018,15.7384]
[1777027646898,27.58,77757.09,32.9,-0.20253,0.00018,15.75839]
[1777027649168,27.58,77757.13,32.9,-0.20255,0.00018,15.7594]
[1777027649784,27.58,77751.83,32.9,-0.20354,0.00018,15.80405]
[1777027654819,27.59,77747.21,32.9,-0.2044,0.00018,15.84008]
[1777027659854,27.59,77745.62,32.9,-0.20474,0.00018,15.85556]
[1777027660550,27.59,77745.62,32.9,-0.20474,0.00018,15.85556]
[1777027660861,27.59,77745.48,32.9,-0.20478,0.00018,15.85713]
[1777027665896,27.6,77747.07,32.9,-0.20453,0.00018,15.846]
[1777027669674,27.6,77745.54,32.9,-0.20484,0.00018,15.85987]
[1777027674959,27.61,77747.02,32.9,-0.20462,0.00018,15.84991]
[1777027680236,27.61,77746.77,32.9,-0.20469,0.00018,15.8531]
[1777027680321,27.61,77746.77,32.9,-0.20469,0.00018,15.8531]
[1777027680596,27.61,77746.77,32.9,-0.20469,0.00018,15.8531]
[1777027680617,27.61,77746.77,32.9,-0.20469,0.00018,15.8531]
[1777027680623,27.61,77746.65,32.9,-0.20472,0.00018,15.85483]
[1777027681343,27.61,77746.65,32.9,-0.20472,0.00018,15.85483]
[1777027681362,27.61,77746.65,32.9,-0.20472,0.00018,15.85483]
[1777027682335,27.61,77740.66,32.9,-0.20584,0.00018,15.90472]
[1777027682353,27.61,77740.66,32.9,-0.20584,0.00018,15.90472]
[1777027683001,27.62,77738.68,32.9,-0.20621,0.00018,15.92155]
[1777027683020,27.62,77738.68,32.9,-0.20621,0.00018,15.92155]
[1777027683469,27.62,77738.68,32.9,-0.20621,0.00018,15.92155]
[1777027683487,27.62,77738.68,32.9,-0.20621,0.00018,15.92155]
[1777027684426,27.62,77737.96,32.9,-0.20636,0.00018,15.92796]
[1777027684445,27.62,77737.96,32.9,-0.20636,0.00018,15.92796]
[1777027685417,27.62,77738.2,32.9,-0.20632,0.00018,15.92643]
[1777027685436,27.62,77738.2,32.9,-0.20632,0.00018,15.92643]
[1777027686505,27.63,77738.25,32.9,-0.20641,0.00018,15.93052]
[1777027686522,27.63,77738.25,32.9,-0.20641,0.00018,15.93052]
[1777027687536,27.64,77738.31,32.9,-0.2065,0.00018,15.93446]
[1777027687553,27.64,77738.31,32.9,-0.2065,0.00018,15.93446]
[1777027688851,27.65,77738.31,32.9,-0.20659,0.00018,15.93881]
[1777027688873,27.65,77738.31,32.9,-0.20659,0.00018,15.93881]
[1777027689362,27.68,77738.32,32.9,-0.20677,0.00018,15.94717]
[1777027689380,27.68,77738.32,32.9,-0.20677,0.00018,15.94717]
[1777027690208,27.68,77738.12,32.9,-0.20681,0.00018,15.94882]
[1777027690229,27.68,77738.12,32.9,-0.20681,0.00018,15.94882]
[1777027690341,27.68,77738.12,32.9,-0.20681,0.00018,15.94882]
[1777027690614,27.68,77736.72,32.9,-0.20708,0.00018,15.96075]
[1777027691137,27.68,77736.72,32.9,-0.20708,0.00018,15.96075]
[1777027691156,27.68,77736.72,32.9,-0.20708,0.00018,15.96075]
[1777027691834,27.68,77736.72,32.9,-0.20708,0.00018,15.96075]
[1777027691855,27.68,77736.72,32.9,-0.20708,0.00018,15.96075]
[1777027692834,27.68,77734.8,32.9,-0.20745,0.00019,15.97738]
[1777027692853,27.68,77734.8,32.9,-0.20745,0.00019,15.97738]
[1777027693782,27.68,77735.64,32.9,-0.20731,0.00019,15.97088]
[1777027693801,27.68,77735.64,32.9,-0.20731,0.00019,15.97088]
[1777027694712,27.68,77734.93,32.9,-0.20745,0.00019,15.97713]
[1777027694731,27.68,77734.93,32.9,-0.20745,0.00019,15.97713]
[1777027695692,27.68,77735.42,32.9,-0.20737,0.00019,15.97351]
[1777027695707,27.68,77735.42,32.9,-0.20737,0.00019,15.97351]
[1777027696746,27.68,77734.8,32.9,-0.20748,0.00019,15.97861]
[1777027696765,27.68,77734.8,32.9,-0.20748,0.00019,15.97861]
[1777027697584,27.68,77734.75,32.9,-0.20751,0.00019,15.97984]
[1777027697605,27.68,77734.75,32.9,-0.20751,0.00019,15.97984]
[1777027699124,27.68,77734.84,32.9,-0.20749,0.00019,15.9791]
[1777027699145,27.68,77734.84,32.9,-0.20749,0.00019,15.9791]
[1777027700475,27.69,77735.08,32.9,-0.20746,0.00019,15.97796]
[1777027700495,27.69,77735.08,32.9,-0.20746,0.00019,15.97796]
[1777027701726,27.69,77735.08,32.9,-0.20747,0.00019,15.97838]
[1777027701824,27.69,77735.08,32.9,-0.20749,0.00019,15.97924]
[1777027704592,27.69,77735.37,32.9,-0.20744,0.00019,15.97691]
[1777027705636,27.69,77734.92,32.9,-0.20753,0.00019,15.98068]
[1777027706412,27.69,77734.38,32.9,-0.20763,0.00019,15.98514]
[1777027706439,27.69,77734.38,32.9,-0.20763,0.00019,15.98514]
[1777027706460,27.69,77734.38,32.9,-0.20763,0.00019,15.98514]
[1777027707184,27.69,77721.39,32.9,-0.21004,0.00019,16.09176]
[1777027708225,27.69,77721.39,32.9,-0.21004,0.00019,16.09176]
[1777027710577,27.69,77719.02,32.9,-0.21048,0.00019,16.11097]
[1777027711802,27.69,77719.27,32.9,-0.21043,0.00019,16.10881]
[1777027714664,27.69,77718.54,32.9,-0.21052,0.00019,16.10962]
[1777027714810,27.69,77718.54,32.9,-0.21052,0.00019,16.10962]
[1777027716246,27.69,77730.31,32.9,-0.20832,0.00019,16.01296]
[1777027721036,27.69,77730.54,32.9,-0.20828,0.00019,16.01122]
[1777027721065,27.69,77730.54,32.9,-0.20828,0.00019,16.01122]
[1777027724960,27.69,77731.13,32.9,-0.20818,0.00019,16.00652]
[1777027724988,27.69,77731.13,32.9,-0.20818,0.00019,16.00652]
[1777027727517,27.69,77731.74,32.9,-0.20807,0.00019,16.00169]
[1777027727548,27.69,77731.74,32.9,-0.20807,0.00019,16.00169]
[1777027737395,27.69,77729.07,32.9,-0.2086,0.00019,16.02539]
[1777027742430,27.7,77728.19,32.9,-0.20877,0.00019,16.0329]
[1777027747465,27.7,77721.75,32.9,-0.20997,0.00019,16.0858]
[1777027751976,27.7,77721.08,32.9,-0.2101,0.00019,16.09127]
[1777027752073,27.7,77720.93,32.9,-0.21013,0.00019,16.0925]
[1777027752085,27.7,77720.93,32.9,-0.21013,0.00019,16.0925]
[1777027752136,27.7,77720.93,32.9,-0.21013,0.00019,16.0925]
[1777027752667,27.7,77720.93,32.9,-0.21013,0.00019,16.0925]
[1777027755678,27.7,77716.92,32.9,-0.21087,0.00019,16.12531]
[1777027761352,27.7,77716.74,32.9,-0.21091,0.00019,16.12682]
[1777027766597,27.7,77715.67,32.9,-0.21111,0.00019,16.1356]
[1777027771633,27.7,77714.95,32.9,-0.2112,0.00019,16.13655]
[1777027777675,27.7,77715.26,32.9,-0.21114,0.00019,16.13386]
[1777027782710,27.69,77713.81,32.9,-0.21141,0.00019,16.14552]
[1777027787855,27.69,77712.35,32.9,-0.21168,0.00019,16.15724]
[1777027793787,27.69,77708.06,32.9,-0.21247,0.00019,16.19171]
[1777027799829,27.69,77707.75,32.9,-0.21251,0.00019,16.19361]
[1777027800277,27.69,77707.75,32.9,-0.21251,0.00019,16.19361]
[1777027800323,27.69,77707.75,32.9,-0.21251,0.00019,16.19361]
[1777027807421,27.69,77706.26,32.9,-0.21278,0.00019,16.20515]
[1777027808639,27.69,77707.39,32.9,-0.21256,0.00019,16.19572]
[1777027813934,27.69,77707.02,32.9,-0.21262,0.00019,16.19814]
[1777027817496,27.69,77707.2,32.9,-0.21257,0.00019,16.19626]
[1777027822997,27.68,77707.51,32.9,-0.2125,0.00019,16.19311]
[1777027828032,27.68,77706.92,32.9,-0.2126,0.00019,16.19738]
[1777027834074,27.68,77707.26,32.9,-0.21248,0.00019,16.18911]
[1777027837099,27.68,77707.18,32.9,-0.21249,0.00019,16.18955]
[1777027837125,27.68,77707.18,32.9,-0.21249,0.00019,16.18955]
[1777027838270,27.68,77712.01,32.9,-0.21158,0.00019,16.14993]
[1777027838276,27.68,77712.01,32.9,-0.21158,0.00019,16.14993]
[1777027843354,27.68,77716.99,32.9,-0.21065,0.00019,16.10912]
[1777027843372,27.68,77716.99,32.9,-0.21065,0.00019,16.10912]
[1777027843654,27.68,77716.99,32.9,-0.21065,0.00019,16.10912]
[1777027843672,27.68,77716.99,32.9,-0.21065,0.00019,16.10912]
[1777027844154,27.68,77716.86,32.9,-0.21067,0.00019,16.11017]
[1777027844158,27.68,77716.86,32.9,-0.21067,0.00019,16.11017]
[1777027844225,27.68,77716.86,32.9,-0.21067,0.00019,16.11017]
[1777027845125,27.68,77719.38,32.9,-0.2102,0.00019,16.08939]
[1777027845430,27.68,77719.38,32.9,-0.2102,0.00019,16.08939]
[1777027845620,27.68,77719.38,32.9,-0.2102,0.00019,16.08939]
[1777027845719,27.68,77715.44,32.9,-0.21093,0.00019,16.12163]
[1777027847574,27.68,77709.31,32.9,-0.21208,0.00019,16.17169]
[1777027848127,27.68,77709.31,32.9,-0.21208,0.00019,16.17169]
[1777027853656,27.68,77708.96,32.9,-0.21214,0.00019,16.17414]
[1777027856585,27.68,77711.53,32.9,-0.21165,0.00019,16.15282]
[1777027856596,27.68,77711.53,32.9,-0.21165,0.00019,16.15282]
[1777027862377,27.68,77712.65,32.9,-0.21143,0.00019,16.14335]
[1777027868313,27.68,77713.4,32.9,-0.21128,0.00019,16.13689]
[1777027873901,27.67,77709.92,32.9,-0.21193,0.00019,16.16504]
[1777027877948,27.67,77709.87,32.9,-0.21193,0.00019,16.16516]
[1777027883418,27.67,77711.27,32.9,-0.21166,0.00019,16.15325]
[1777027888453,27.67,77718.07,32.9,-0.21038,0.00019,16.0976]
[1777027893488,27.67,77717.92,32.9,-0.21037,0.00019,16.09407]
[1777027898522,27.67,77716.56,32.9,-0.21063,0.00019,16.10524]
[1777027903558,27.67,77712.2,32.9,-0.21144,0.00019,16.14081]
[1777027908593,27.67,77712.21,32.9,-0.21144,0.00019,16.14052]
[1777027914634,27.67,77712.41,32.9,-0.21139,0.00019,16.13865]
[1777027919385,27.67,77712.64,32.9,-0.21135,0.00019,16.13669]
[1777027919410,27.67,77712.64,32.9,-0.21135,0.00019,16.13669]
[1777027919481,27.67,77712.64,32.9,-0.21135,0.00019,16.13669]
[1777027920181,27.67,77712.64,32.9,-0.21135,0.00019,16.13669]
[1777027920921,27.67,77707.31,32.9,-0.21235,0.00019,16.18011]
[1777027921023,27.67,77697.8,32.9,-0.21414,0.00019,16.25752]
[1777027921906,27.67,77697.8,32.9,-0.21414,0.00019,16.25752]
[1777027922715,27.67,77694.96,32.9,-0.21467,0.00019,16.28044]
[1777027924844,27.67,77695.45,32.9,-0.21457,0.00019,16.27606]
[1777027927096,27.67,77692.58,32.9,-0.2151,0.00019,16.299]
[1777027931810,27.67,77692.65,32.9,-0.21507,0.00019,16.2976]
[1777027937797,27.66,77692.77,32.9,-0.21501,0.00019,16.29516]
[1777027942833,27.66,77691.04,32.9,-0.21532,0.00019,16.30837]
[1777027943553,27.66,77691.04,32.9,-0.21532,0.00019,16.30837]
[1777027943935,27.66,77691.04,32.9,-0.21532,0.00019,16.30837]
[1777027945011,27.66,77689.6,32.9,-0.21559,0.00019,16.3197]
[1777027950306,27.66,77686.76,32.9,-0.2161,0.00019,16.34167]
[1777027951794,27.65,77686.63,32.9,-0.21612,0.00019,16.34251]
[1777027952675,27.65,77686.66,32.9,-0.21607,0.00019,16.33721]
[1777027953998,27.65,77692.91,32.9,-0.21488,0.00019,16.28623]
[1777027954003,27.65,77692.91,32.9,-0.21488,0.00019,16.28623]
[1777027959953,27.65,77692.64,32.9,-0.21492,0.00019,16.28797]
[1777027965994,27.65,77693.0,32.9,-0.21485,0.00019,16.28497]
[1777027966777,27.65,77693.0,32.9,-0.21485,0.00019,16.28497]
[1777027970903,27.65,77691.71,32.9,-0.21509,0.00019,16.29513]
[1777027976067,27.65,77690.49,32.9,-0.21531,0.00019,16.30486]
[1777027981101,27.65,77695.0,32.9,-0.21446,0.00019,16.26811]
[1777027984067,27.65,77695.32,32.9,-0.2144,0.00019,16.26555]
[1777027986058,27.65,77694.2,32.9,-0.21461,0.00019,16.2747]
[1777027987763,27.65,77694.11,32.9,-0.21462,0.00019,16.27532]
[1777027992046,27.65,77694.63,32.9,-0.21453,0.00019,16.27114]
[1777027999230,27.65,77694.38,32.9,-0.21455,0.00019,16.2723]
[1777028001101,27.65,77694.63,32.9,-0.2145,0.00019,16.27014]
[1777028001121,27.65,77694.63,32.9,-0.2145,0.00019,16.27014]
[1777028006296,27.65,77693.58,32.9,-0.21469,0.00019,16.27789]
[1777028007959,27.64,77693.32,32.9,-0.21473,0.00019,16.27988]
[1777028013346,27.64,77690.28,32.9,-0.21525,0.00019,16.29896]
[1777028018381,27.64,77690.18,32.9,-0.21525,0.00019,16.299]
[1777028026436,27.64,77690.64,32.9,-0.21514,0.00019,16.29409]
[1777028030720,27.64,77690.65,32.9,-0.21512,0.00019,16.29359]
[1777028038972,27.63,77689.76,32.9,-0.21527,0.00019,16.29999]
[1777028041030,27.63,77690.01,32.9,-0.21522,0.00019,16.29755]
[1777028047280,27.63,77689.95,32.9,-0.21521,0.00019,16.29727]
[1777028047666,27.63,77690.19,32.9,-0.21516,0.00019,16.29494]
[1777028047677,27.63,77690.19,33.2,-0.21516,0.00019,16.29494]
[1777028047690,27.63,77690.19,33.2,-0.21516,0.00019,16.29494]
[1777028047701,27.63,77690.19,33.2,-0.21516,0.00019,16.29494]
[1777028047767,27.63,77690.19,33.2,-0.21516,0.00019,16.29494]
[1777028047800,27.63,77690.19,33.2,-0.21516,0.00019,16.29494]
[1777028047805,27.63,77690.19,33.2,-0.21516,0.00019,16.29494]
[1777028048438,27.63,77697.42,33.2,-0.21379,0.00019,16.23635]
[1777028049390,27.64,77704.92,33.2,-0.21246,0.00019,16.17878]
[1777028049597,27.64,77716.65,33.2,-0.21026,0.00019,16.08279]
[1777028054538,27.66,77723.35,33.2,-0.20915,0.00019,16.03414]
[1777028055787,27.66,77723.04,33.2,-0.20922,0.00019,16.03721]
[1777028055825,27.66,77723.04,33.2,-0.20922,0.00019,16.03721]
[1777028055868,27.67,77723.15,33.2,-0.20931,0.00019,16.04144]
[1777028061407,27.69,77722.52,33.2,-0.20958,0.00019,16.05361]
[1777028066719,27.72,77722.66,33.2,-0.20983,0.00019,16.06461]
[1777028072761,27.73,77721.83,33.2,-0.20997,0.00019,16.06809]
[1777028074321,27.73,77721.83,33.2,-0.20997,0.00019,16.06809]
[1777028080282,27.73,77722.0,33.2,-0.20998,0.00019,16.06814]
[1777028085854,27.74,77722.27,33.2,-0.20996,0.00019,16.06753]
[1777028090911,27.74,77725.18,33.2,-0.20944,0.00019,16.04491]
[1777028092674,27.74,77730.81,33.2,-0.20841,0.00019,15.99912]
[1777028097403,27.74,77731.15,33.2,-0.20837,0.00019,15.99755]
[1777028101422,27.75,77733.48,33.2,-0.20797,0.00019,15.97973]
[1777028101456,27.75,77733.48,33.2,-0.20797,0.00019,15.97973]
[1777028101459,27.75,77733.25,33.2,-0.20802,0.00019,15.98227]
[1777028101561,27.75,77733.25,33.2,-0.20802,0.00019,15.98227]
[1777028101966,27.75,77740.81,33.2,-0.20663,0.00018,15.92026]
[1777028107001,27.75,77739.9,33.2,-0.20682,0.00018,15.92889]
[1777028107833,27.75,77739.9,33.2,-0.20682,0.00018,15.92889]
[1777028107872,27.75,77739.9,33.2,-0.20682,0.00018,15.92889]
[1777028107875,27.75,77739.9,33.2,-0.20682,0.00018,15.92889]
[1777028108013,27.75,77740.05,33.2,-0.2068,0.00018,15.92788]
[1777028111504,27.75,77739.9,33.2,-0.20681,0.00018,15.92866]
[1777028111720,27.75,77740.06,33.2,-0.20678,0.00018,15.92734]
[1777028115758,27.75,77740.06,33.2,-0.20677,0.00018,15.92676]
[1777028116782,27.75,77740.22,33.2,-0.20674,0.00018,15.9253]
[1777028122107,27.75,77738.76,33.2,-0.20699,0.00018,15.93639]
[1777028123184,27.75,77738.76,33.2,-0.20699,0.00018,15.93639]
[1777028123324,27.75,77738.76,33.2,-0.20699,0.00018,15.93639]
[1777028124226,27.75,77738.76,33.2,-0.20698,0.00018,15.93608]
[1777028124626,27.75,77739.8,33.2,-0.20679,0.00018,15.92739]
[1777028126833,27.75,77748.89,33.2,-0.20511,0.00018,15.85252]
[1777028127163,27.75,77748.89,33.2,-0.20511,0.00018,15.85252]
[1777028127890,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028127964,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128014,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128026,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128053,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128201,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128230,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128302,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128344,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128458,27.75,77746.11,33.2,-0.20562,0.00018,15.87526]
[1777028128508,27.75,77752.25,33.2,-0.20449,0.00018,15.82471]
[1777028128640,27.75,77752.25,33.2,-0.20449,0.00018,15.82471]
[1777028129170,27.75,77766.95,33.2,-0.2018,0.00018,15.70327]
[1777028130729,27.74,77768.7,33.2,-0.20147,0.00018,15.68821]
[1777028135755,27.74,77767.4,33.2,-0.20165,0.00018,15.69325]
[1777028137494,27.74,77767.49,33.2,-0.20163,0.00018,15.69228]
[1777028137936,27.74,77762.21,33.2,-0.20258,0.00018,15.73548]
[1777028137969,27.74,77762.21,33.2,-0.20258,0.00018,15.73548]
[1777028138404,27.74,77762.21,33.2,-0.20258,0.00018,15.73548]
[1777028138419,27.74,77762.21,33.2,-0.20258,0.00018,15.73548]
[1777028138494,27.74,77762.21,33.2,-0.20258,0.00018,15.73548]
[1777028138491,27.74,77769.29,33.2,-0.20129,0.00018,15.67692]
[1777028138807,27.74,77769.29,33.2,-0.20129,0.00018,15.67692]
[1777028138883,27.74,77769.29,33.2,-0.20129,0.00018,15.67692]
[1777028139340,27.74,77778.47,33.2,-0.19962,0.00018,15.60047]
[1777028140127,27.74,77778.47,33.2,-0.19962,0.00018,15.60047]
[1777028140131,27.74,77778.47,33.2,-0.19962,0.00018,15.60047]
[1777028140197,27.74,77778.47,33.2,-0.19962,0.00018,15.60047]
[1777028140389,27.74,77779.05,33.2,-0.19952,0.00018,15.59567]
[1777028140649,27.74,77779.05,33.2,-0.19952,0.00018,15.59567]
[1777028140881,27.74,77779.05,33.2,-0.19952,0.00018,15.59567]
[1777028141260,27.74,77774.83,33.2,-0.20028,0.00018,15.63067]
[1777028142525,27.74,77774.83,33.2,-0.20028,0.00018,15.63067]
[1777028143521,27.74,77773.45,33.2,-0.20053,0.00018,15.64209]
[1777028144256,27.74,77773.8,33.2,-0.20046,0.00018,15.63914]
[1777028144282,27.74,77774.16,33.2,-0.2004,0.00018,15.63611]
[1777028146451,27.74,77776.93,33.2,-0.19989,0.00018,15.6129]
[1777028148403,27.74,77774.74,33.2,-0.20028,0.00018,15.63063]
[1777028148474,27.74,77774.62,33.2,-0.2003,0.00018,15.63138]
[1777028150461,27.74,77774.74,33.2,-0.20027,0.00018,15.63006]
[1777028150469,27.73,77774.01,33.2,-0.20039,0.00018,15.63578]
[1777028154400,27.73,77776.22,33.2,-0.19997,0.00018,15.61666]
[1777028154638,27.73,77775.9,33.2,-0.20003,0.00018,15.61907]
[1777028154640,27.73,77775.9,33.2,-0.20003,0.00018,15.61907]
[1777028155358,27.73,77775.87,33.2,-0.20002,0.00018,15.61894]
[1777028157043,27.73,77775.77,33.2,-0.20003,0.00018,15.61938]
[1777028158413,27.73,77776.48,33.2,-0.1999,0.00018,15.61311]
[1777028159260,27.73,77778.13,33.2,-0.19959,0.00018,15.59903]
[1777028159556,27.73,77787.68,33.2,-0.19786,0.00018,15.5193]
[1777028159624,27.73,77787.68,33.2,-0.19786,0.00018,15.5193]
[1777028159652,27.73,77787.68,33.2,-0.19786,0.00018,15.5193]
[1777028159675,27.73,77787.68,33.2,-0.19786,0.00018,15.5193]
[1777028160393,27.73,77790.08,33.2,-0.19743,0.00018,15.49919]
[1777028161533,27.73,77790.08,33.2,-0.19743,0.00018,15.49919]
[1777028163692,27.73,77790.98,33.2,-0.19726,0.00018,15.49129]
[1777028165266,27.73,77790.23,33.2,-0.19739,0.00018,15.49742]
[1777028165376,27.73,77790.23,33.2,-0.19739,0.00018,15.49742]
[1777028165436,27.73,77790.23,33.2,-0.19739,0.00018,15.49742]
[1777028165444,27.73,77790.23,33.2,-0.19739,0.00018,15.49742]
[1777028165518,27.73,77790.23,33.2,-0.19739,0.00018,15.49742]
[1777028165595,27.73,77799.35,33.2,-0.19575,0.00018,15.42129]
[1777028165663,27.73,77799.35,33.2,-0.19575,0.00018,15.42129]
[1777028165880,27.73,77799.35,33.2,-0.19575,0.00018,15.42129]
[1777028166444,27.72,77807.69,33.2,-0.19426,0.00018,15.35122]
[1777028167188,27.72,77807.69,33.2,-0.19426,0.00018,15.35122]
[1777028167196,27.72,77807.69,33.2,-0.19426,0.00018,15.35122]
[1777028171498,27.72,77806.87,33.2,-0.19438,0.00018,15.35672]
[1777028172143,27.72,77806.66,33.2,-0.19441,0.00018,15.35814]
[1777028172148,27.72,77806.66,33.2,-0.19441,0.00018,15.35814]
[1777028173403,27.72,77807.22,33.2,-0.1943,0.00018,15.35313]
[1777028175845,27.72,77806.47,33.2,-0.19441,0.00018,15.35842]
[1777028175965,27.72,77806.47,33.2,-0.19441,0.00018,15.35842]
[1777028176514,27.72,77794.9,33.2,-0.19647,0.00018,15.45474]
[1777028181551,27.71,77793.46,33.2,-0.19669,0.00018,15.4647]
[1777028186585,27.71,77793.4,33.2,-0.19666,0.00018,15.46312]
[1777028189402,27.7,77794.26,33.2,-0.19648,0.00018,15.45511]
[1777028189823,27.7,77794.26,33.2,-0.19648,0.00018,15.4547]
[1777028190050,27.7,77794.26,33.2,-0.19648,0.00018,15.4547]
[1777028190081,27.7,77794.26,33.2,-0.19648,0.00018,15.4547]
[1777028190112,27.7,77793.73,33.2,-0.19657,0.00018,15.45913]
[1777028190614,27.7,77781.15,33.2,-0.19883,0.00018,15.56384]
[1777028192955,27.7,77788.6,33.2,-0.19744,0.00018,15.49659]
[1777028198670,27.7,77790.41,33.2,-0.1971,0.00018,15.48098]
[1777028203705,27.7,77785.6,33.2,-0.19796,0.00018,15.52048]
[1777028208740,27.7,77782.95,33.2,-0.19842,0.00018,15.54173]
[1777028213775,27.69,77783.61,33.2,-0.19828,0.00018,15.53552]
[1777028218810,27.69,77782.76,33.2,-0.19842,0.00018,15.54197]
[1777028224855,27.69,77784.18,33.2,-0.19815,0.00018,15.52943]
[1777028228749,27.69,77790.57,33.2,-0.197,0.00018,15.47603]
[1777028228779,27.69,77790.57,33.2,-0.197,0.00018,15.47603]
[1777028228796,27.69,77790.57,33.2,-0.197,0.00018,15.47603]
[1777028232669,27.69,77783.68,33.2,-0.19824,0.00018,15.53336]
[1777028237944,27.69,77781.47,33.2,-0.19862,0.00018,15.5512]
[1777028242979,27.69,77780.96,33.2,-0.1987,0.00018,15.55484]
[1777028248604,27.69,77784.73,33.2,-0.19801,0.00018,15.52291]
[1777028248980,27.69,77785.15,33.2,-0.19793,0.00018,15.5193]
[1777028248986,27.69,77785.15,33.2,-0.19793,0.00018,15.5193]
[1777028249015,27.69,77785.15,33.2,-0.19793,0.00018,15.5193]
[1777028249166,27.69,77785.15,33.2,-0.19793,0.00018,15.5193]
[1777028249208,27.69,77785.15,33.2,-0.19793,0.00018,15.5193]
[1777028249237,27.69,77785.15,33.2,-0.19793,0.00018,15.5193]
[1777028249276,27.69,77785.15,33.2,-0.19793,0.00018,15.5193]
[1777028249347,27.69,77785.15,33.2,-0.19793,0.00018,15.5193]
[1777028249356,27.69,77787.05,33.2,-0.19759,0.00018,15.50336]
[1777028250258,27.68,77797.93,33.2,-0.19563,0.00018,15.41207]
[1777028256031,27.68,77791.2,33.2,-0.19675,0.00018,15.46149]
[1777028256249,27.68,77791.2,33.2,-0.19675,0.00018,15.46149]
[1777028257160,27.68,77790.53,33.2,-0.19686,0.00018,15.46666]
[1777028261556,27.67,77790.01,33.2,-0.19692,0.00018,15.46927]
[1777028262453,27.67,77789.21,33.2,-0.19704,0.00018,15.47507]
[1777028268616,27.67,77787.14,33.2,-0.19737,0.00018,15.49003]
[1777028268983,27.66,77786.83,33.2,-0.1974,0.00018,15.49168]
[1777028275206,27.66,77775.62,33.2,-0.19937,0.00018,15.58215]
[1777028277349,27.66,77774.67,33.2,-0.19953,0.00018,15.58951]
[1777028277401,27.65,77774.7,33.2,-0.19951,0.00018,15.5887]
[1777028281242,27.65,77771.89,33.2,-0.19999,0.00018,15.6107]
[1777028281338,27.65,77771.89,33.2,-0.19998,0.00018,15.61029]
[1777028287291,27.64,77770.45,33.2,-0.20019,0.00018,15.62007]
[1777028291532,27.64,77770.42,33.2,-0.20019,0.00018,15.61996]
[1777028291546,27.64,77770.42,33.2,-0.20019,0.00018,15.61996]
[1777028291589,27.64,77770.42,33.2,-0.20019,0.00018,15.61996]
[1777028292717,27.64,77771.24,33.2,-0.20001,0.00018,15.61171]
[1777028293479,27.64,77771.24,33.2,-0.20001,0.00018,15.61171]
[1777028299017,27.64,77772.56,33.2,-0.19975,0.00018,15.59962]
[1777028300039,27.64,77772.67,33.2,-0.19973,0.00018,15.59854]
[1777028300677,27.64,77772.67,33.2,-0.19973,0.00018,15.59854]
[1777028301390,27.63,77780.36,33.2,-0.19833,0.00018,15.53412]
[1777028302410,27.63,77780.36,33.2,-0.19833,0.00018,15.53412]
[1777028303102,27.63,77781.3,33.2,-0.19815,0.00018,15.52613]
[1777028304051,27.63,77783.36,33.2,-0.19778,0.00018,15.50885]
[1777028304537,27.63,77783.36,33.2,-0.19778,0.00018,15.50885]
[1777028304606,27.63,77783.22,33.2,-0.1978,0.00018,15.50976]
[1777028310453,27.63,77784.83,33.2,-0.19748,0.00018,15.49473]
[1777028315488,27.63,77786.13,33.2,-0.19717,0.00018,15.47742]
[1777028316424,27.63,77786.13,33.2,-0.19717,0.00018,15.47742]
[1777028316454,27.63,77786.13,33.2,-0.19717,0.00018,15.47742]
[1777028318027,27.62,77785.51,33.2,-0.19727,0.00018,15.48199]
[1777028318053,27.62,77785.51,33.2,-0.19727,0.00018,15.48199]
[1777028326643,27.62,77786.21,33.2,-0.19709,0.00018,15.47371]
[1777028329194,27.62,77785.86,33.2,-0.19713,0.00018,15.47551]
[1777028334621,27.61,77786.5,33.2,-0.19697,0.00018,15.46824]
[1777028335762,27.61,77786.56,33.2,-0.19695,0.00018,15.46743]
[1777028335785,27.61,77786.56,33.2,-0.19695,0.00018,15.46743]
[1777028340813,27.61,77786.65,33.2,-0.19691,0.00018,15.46548]
[1777028341004,27.61,77786.65,33.2,-0.19691,0.00018,15.46548]
[1777028349727,27.6,77786.97,33.2,-0.1968,0.00018,15.46001]
[1777028354762,27.6,77782.42,33.2,-0.19759,0.00018,15.49675]
[1777028360429,27.59,77780.4,33.2,-0.19792,0.00018,15.51214]
[1777028365523,27.59,77781.6,33.2,-0.19768,0.00018,15.50095]
[1777028371121,27.59,77781.52,33.2,-0.19767,0.00018,15.50051]
[1777028376917,27.58,77780.38,33.2,-0.19778,0.00018,15.50244]
[1777028382959,27.58,77778.42,33.2,-0.1981,0.00018,15.51702]
[1777028387994,27.57,77777.2,33.2,-0.19828,0.00018,15.52571]
[1777028389475,27.57,77777.2,33.2,-0.19828,0.00018,15.52571]
[1777028389509,27.57,77777.2,33.2,-0.19828,0.00018,15.52571]
[1777028389819,27.57,77777.2,33.2,-0.19828,0.00018,15.52571]
[1777028391300,27.57,77773.99,33.2,-0.19885,0.00018,15.55198]
[1777028391496,27.57,77773.99,33.2,-0.19885,0.00018,15.55198]
[1777028393250,27.57,77773.82,33.2,-0.19889,0.00018,15.55344]
[1777028393387,27.57,77773.82,33.2,-0.19889,0.00018,15.55344]
[1777028394630,27.57,77773.79,33.2,-0.19889,0.00018,15.55355]
[1777028394676,27.57,77774.66,33.2,-0.19873,0.00018,15.54622]
[1777028396437,27.57,77774.42,33.2,-0.19877,0.00018,15.54823]
[1777028396536,27.57,77774.42,33.2,-0.19878,0.00018,15.54838]
[1777028397757,27.57,77774.42,33.2,-0.19878,0.00018,15.54838]
[1777028397791,27.57,77774.54,33.2,-0.19875,0.00018,15.54729]
[1777028397869,27.57,77774.54,33.2,-0.19875,0.00018,15.54729]
[1777028398759,27.57,77774.03,33.2,-0.19884,0.00018,15.55151]
[1777028400307,27.57,77773.41,33.2,-0.19896,0.00018,15.55669]
[1777028400332,27.57,77773.41,33.2,-0.19896,0.00018,15.55669]
[1777028400535,27.57,77773.41,33.2,-0.19896,0.00018,15.55669]
[1777028400602,27.57,77773.41,33.2,-0.19896,0.00018,15.55669]
[1777028400720,27.57,77773.96,33.2,-0.19886,0.00018,15.55203]
[1777028402094,27.57,77782.25,33.2,-0.19735,0.00018,15.48241]
[1777028404591,27.57,77778.18,33.2,-0.19808,0.00018,15.5163]
[1777028404695,27.57,77778.2,33.2,-0.19807,0.00018,15.51569]
[1777028405281,27.57,77778.2,33.2,-0.19807,0.00018,15.51569]
[1777028405342,27.57,77780.85,33.2,-0.19759,0.00018,15.49351]
[1777028406769,27.57,77780.85,33.2,-0.19759,0.00018,15.49351]
[1777028408476,27.57,77779.13,33.2,-0.19789,0.00018,15.50751]
[1777028408496,27.57,77778.91,33.2,-0.19793,0.00018,15.50913]
[1777028414515,27.56,77774.78,33.2,-0.19867,0.00018,15.54324]
[1777028414520,27.56,77774.78,33.2,-0.19867,0.00018,15.54324]
[1777028414783,27.56,77774.78,33.2,-0.19867,0.00018,15.54324]
[1777028415414,27.56,77774.9,33.2,-0.19864,0.00018,15.54219]
[1777028415939,27.56,77774.9,33.2,-0.19864,0.00018,15.54219]
[1777028416111,27.56,77774.9,33.2,-0.19864,0.00018,15.54219]
[1777028415802,27.56,77798.42,33.2,-0.1944,0.00018,15.34498]
[1777028416815,27.56,77870.46,33.2,-0.18177,0.00017,14.73521]
[1777028417258,27.56,77870.46,33.2,-0.18177,0.00017,14.73521]
[1777028417349,27.59,77868.9,33.2,-0.18223,0.00017,14.75796]
[1777028418087,27.59,77868.9,33.2,-0.18223,0.00017,14.75796]
[1777028418812,27.61,77868.15,33.2,-0.18258,0.00017,14.77596]
[1777028420880,27.61,77868.03,33.2,-0.18261,0.00017,14.77738]
[1777028422262,27.62,77868.81,33.2,-0.1825,0.00017,14.77157]
[1777028422650,27.62,77868.81,33.2,-0.1825,0.00017,14.77157]
[1777028422839,27.62,77865.39,33.2,-0.18309,0.00017,14.8009]
[1777028428564,27.62,77866.44,33.2,-0.18292,0.00017,14.7926]
[1777028431460,27.63,77866.54,33.2,-0.18297,0.00017,14.79489]
[1777028436523,27.63,77866.64,33.2,-0.18292,0.00017,14.79005]
[1777028440354,27.63,77865.72,33.2,-0.18309,0.00017,14.79818]
[1777028444974,27.63,77867.18,33.2,-0.18285,0.00017,14.78632]
[1777028445385,27.63,77867.18,33.2,-0.18285,0.00017,14.78632]
[1777028447271,27.63,77869.88,33.2,-0.18239,0.00017,14.76364]
[1777028448457,27.63,77869.43,33.2,-0.18247,0.00017,14.76759]
[1777028449857,27.63,77867.53,33.2,-0.1828,0.00017,14.78383]
[1777028450573,27.63,77867.5,33.2,-0.18281,0.00017,14.78433]
[1777028453446,27.63,77869.78,33.2,-0.18243,0.00017,14.76574]
[1777028453475,27.63,77869.78,33.2,-0.18243,0.00017,14.76574]
[1777028454931,27.63,77870.08,33.2,-0.18239,0.00017,14.76371]
[1777028454956,27.63,77870.08,33.2,-0.18239,0.00017,14.76371]
[1777028455902,27.63,77870.08,33.2,-0.18239,0.00017,14.76371]
[1777028455927,27.63,77870.08,33.2,-0.18239,0.00017,14.76371]
[1777028456122,27.64,77870.1,33.2,-0.18239,0.00017,14.7638]
[1777028456852,27.64,77870.1,33.2,-0.18239,0.00017,14.7638]
[1777028456861,27.64,77937.8,33.2,-0.17102,0.00016,14.18709]
[1777028457452,27.64,77937.8,33.2,-0.17102,0.00016,14.18709]
[1777028457788,27.64,77937.8,33.2,-0.17102,0.00016,14.18709]
[1777028457902,27.64,77964.89,33.2,-0.16661,0.00016,13.95612]
[1777028458290,27.64,77964.89,33.2,-0.16661,0.00016,13.95612]
[1777028458770,27.64,77965.11,33.2,-0.16661,0.00016,13.95593]
[1777028460736,27.64,77967.2,33.2,-0.16628,0.00016,13.93845]
[1777028460837,27.64,77966.98,33.2,-0.16633,0.00016,13.94119]
[1777028461011,27.64,77966.98,33.2,-0.16633,0.00016,13.94119]
[1777028461700,27.64,77966.98,33.2,-0.16633,0.00016,13.94119]
[1777028461783,27.65,77944.67,33.2,-0.16997,0.00016,14.13281]
[1777028462341,27.65,77944.67,33.2,-0.16997,0.00016,14.13281]
[1777028462874,27.65,77944.67,33.2,-0.16997,0.00016,14.13281]
[1777028462721,27.65,77930.0,33.2,-0.17239,0.00017,14.25821]
[1777028464676,27.65,77923.21,33.2,-0.17353,0.00017,14.31703]
[1777028467670,27.65,77924.86,33.2,-0.17328,0.00017,14.30407]
[1777028467706,27.65,77924.86,33.2,-0.17328,0.00017,14.30407]
[1777028467719,27.65,77924.86,33.2,-0.17328,0.00017,14.30407]
[1777028467846,27.65,77924.86,33.2,-0.17328,0.00017,14.30407]
[1777028467881,27.65,77927.79,33.2,-0.1728,0.00017,14.27944]
[1777028468479,27.65,77927.79,33.2,-0.1728,0.00017,14.27944]
[1777028468873,27.65,77930.47,33.2,-0.17236,0.00017,14.25697]
[1777028470143,27.65,77930.8,33.2,-0.17231,0.00017,14.25415]
[1777028470640,27.65,77930.8,33.2,-0.17231,0.00017,14.25415]
[1777028470725,27.65,77923.48,33.2,-0.17353,0.00017,14.31706]
[1777028471276,27.65,77923.48,33.2,-0.17353,0.00017,14.31706]
[1777028471596,27.65,77923.48,33.2,-0.17353,0.00017,14.31706]
[1777028471768,27.65,77923.48,33.2,-0.17353,0.00017,14.31706]
[1777028471900,27.65,77911.88,33.2,-0.17547,0.00017,14.4164]
[1777028471922,27.65,77911.88,33.2,-0.17547,0.00017,14.4164]
[1777028471924,27.65,77911.88,33.2,-0.17547,0.00017,14.4164]
[1777028472491,27.65,77911.88,33.2,-0.17547,0.00017,14.4164]
[1777028472640,27.65,77901.65,33.2,-0.17719,0.00017,14.50391]
[1777028474826,27.66,77901.28,33.2,-0.17726,0.00017,14.50749]
[1777028475665,27.66,77900.88,33.2,-0.17734,0.00017,14.51153]
[1777028475872,27.66,77895.82,33.2,-0.1782,0.00017,14.55492]
[1777028475975,27.66,77895.82,33.2,-0.1782,0.00017,14.55492]
[1777028476290,27.66,77895.82,33.2,-0.1782,0.00017,14.55492]
[1777028476932,27.66,77889.37,33.2,-0.17929,0.00017,14.60977]
[1777028479105,27.66,77878.7,33.2,-0.18112,0.00017,14.70085]
[1777028479609,27.66,77878.7,33.2,-0.18112,0.00017,14.70085]
[1777028481132,27.66,77892.74,33.2,-0.17874,0.00017,14.58176]
[1777028481862,27.66,77892.74,33.2,-0.17874,0.00017,14.58176]
[1777028481813,27.66,77900.87,33.2,-0.17737,0.00017,14.51274]
[1777028482709,27.66,77899.99,33.2,-0.17752,0.00017,14.52045]
[1777028485219,27.66,77901.06,33.2,-0.17736,0.00017,14.51243]
[1777028485730,27.66,77903.76,33.2,-0.17692,0.00017,14.48999]
[1777028485950,27.66,77903.76,33.2,-0.17692,0.00017,14.48999]
[1777028486082,27.66,77903.76,33.2,-0.17692,0.00017,14.48999]
[1777028490318,27.67,77904.07,33.2,-0.17689,0.00017,14.48856]
[1777028492964,27.67,77902.22,33.2,-0.17717,0.00017,14.50031]
[1777028498401,27.67,77899.06,33.2,-0.17774,0.00017,14.52896]
[1777028498445,27.67,77899.06,33.2,-0.17774,0.00017,14.52896]
[1777028498494,27.67,77899.06,33.2,-0.17774,0.00017,14.52896]
[1777028498593,27.67,77899.06,33.2,-0.17774,0.00017,14.52896]
[1777028498645,27.67,77899.06,33.2,-0.17774,0.00017,14.52896]
[1777028499102,27.67,77899.06,33.2,-0.17774,0.00017,14.52896]
[1777028498884,27.67,77940.47,33.2,-0.17085,0.00016,14.17596]
[1777028499950,27.67,77940.47,33.2,-0.17085,0.00016,14.17596]
[1777028500038,27.67,77995.26,33.2,-0.16201,0.00016,13.70776]
[1777028500312,27.67,77995.26,33.2,-0.16201,0.00016,13.70776]
[1777028500518,27.67,77995.26,33.2,-0.16201,0.00016,13.70776]
[1777028500631,27.67,77995.26,33.2,-0.16201,0.00016,13.70776]
[1777028500911,27.67,77995.26,33.2,-0.16201,0.00016,13.70776]
[1777028500866,27.7,77996.11,33.2,-0.16206,0.00016,13.7108]
[1777028501872,27.7,77997.62,33.2,-0.16184,0.00016,13.69847]
[1777028502764,27.7,77997.62,33.2,-0.16184,0.00016,13.69847]
[1777028503622,27.7,78003.49,33.2,-0.16092,0.00016,13.64885]
[1777028503879,27.7,78003.49,33.2,-0.16092,0.00016,13.64885]
[1777028503886,27.7,78001.22,33.2,-0.16129,0.00016,13.66893]
[1777028508921,27.7,77994.98,33.2,-0.16232,0.00016,13.72448]
[1777028510699,27.7,77995.65,33.2,-0.16222,0.00016,13.71909]
[1777028511175,27.71,77996.54,33.2,-0.16208,0.00016,13.71183]
[1777028514792,27.71,77993.69,33.2,-0.16255,0.00016,13.73732]
[1777028514824,27.71,77993.69,33.2,-0.16255,0.00016,13.73732]
[1777028514830,27.71,77993.69,33.2,-0.16255,0.00016,13.73732]
[1777028514855,27.71,77993.69,33.2,-0.16255,0.00016,13.73732]
[1777028515102,27.71,77993.69,33.2,-0.16256,0.00016,13.73768]
[1777028515267,27.71,77993.69,33.2,-0.16256,0.00016,13.73768]
[1777028515336,27.71,77993.69,33.2,-0.16256,0.00016,13.73768]
[1777028515771,27.71,77993.69,33.2,-0.16256,0.00016,13.73768]
[1777028515860,27.71,77984.89,33.2,-0.16397,0.00016,13.81343]
[1777028516822,27.71,77976.68,33.2,-0.1653,0.00016,13.88438]
[1777028517679,27.71,77976.68,33.2,-0.1653,0.00016,13.88438]
[1777028518385,27.71,77976.67,33.2,-0.16531,0.00016,13.88513]
[1777028518823,27.71,77976.67,33.2,-0.16531,0.00016,13.88513]
[1777028519853,27.71,77973.85,33.2,-0.16578,0.00016,13.90989]
[1777028519955,27.72,77972.05,33.2,-0.16608,0.00016,13.92589]
[1777028520287,27.72,77972.05,33.2,-0.16608,0.00016,13.92589]
[1777028520343,27.72,77969.1,33.2,-0.16657,0.00016,13.95169]
[1777028521868,27.72,77969.1,33.2,-0.16657,0.00016,13.95169]
[1777028524402,27.72,77962.99,33.2,-0.16758,0.00016,14.00543]
[1777028526008,27.72,77953.99,33.2,-0.16906,0.00016,14.08321]
[1777028528521,27.72,77952.86,33.2,-0.16926,0.00016,14.09363]
[1777028528827,27.72,77952.86,33.2,-0.16926,0.00016,14.09363]
[1777028529815,27.73,77937.6,33.2,-0.17177,0.00016,14.22442]
[1777028530063,27.73,77937.6,33.2,-0.17177,0.00016,14.22442]
[1777028531568,27.73,77936.83,33.2,-0.1719,0.00016,14.23119]
[1777028532976,27.73,77935.36,33.2,-0.17215,0.00016,14.24391]
[1777028533756,27.73,77933.29,33.2,-0.17249,0.00016,14.26174]
[1777028533764,27.73,77933.29,33.2,-0.17249,0.00016,14.26174]
[1777028533808,27.73,77933.29,33.2,-0.17249,0.00016,14.26174]
[1777028533830,27.73,77933.29,33.2,-0.17249,0.00016,14.26174]
[1777028533934,27.73,77933.29,33.2,-0.17249,0.00016,14.26174]
[1777028533988,27.73,77933.29,33.2,-0.17249,0.00016,14.26174]
[1777028534001,27.73,77933.29,33.2,-0.17249,0.00016,14.26174]
[1777028534077,27.73,77933.6,33.2,-0.17245,0.00016,14.25927]
[1777028534294,27.73,77933.6,33.2,-0.17245,0.00016,14.25927]
[1777028534407,27.73,77933.6,33.2,-0.17245,0.00016,14.25927]
[1777028534457,27.73,77933.6,33.2,-0.17245,0.00016,14.25927]
[1777028534558,27.73,77952.38,33.2,-0.16937,0.00016,14.09939]
[1777028535779,27.73,77963.28,33.2,-0.16761,0.00016,14.00679]
[1777028536729,27.73,77963.28,33.2,-0.16761,0.00016,14.00679]
[1777028536830,27.73,77962.25,33.2,-0.16778,0.00016,14.01612]
[1777028538185,27.73,77963.35,33.2,-0.16761,0.00016,14.00698]
[1777028538505,27.73,77963.12,33.2,-0.16765,0.00016,14.00922]
[1777028539559,27.73,77963.12,33.2,-0.16765,0.00016,14.00922]
[1777028544710,27.74,77958.79,33.2,-0.1684,0.00016,14.04851]
[1777028548841,27.74,77959.8,33.2,-0.16827,0.00016,14.04176]
[1777028551574,27.74,77960.54,33.2,-0.16818,0.00016,14.03691]
[1777028552975,27.74,77960.14,33.2,-0.16821,0.00016,14.03585]
[1777028559388,27.75,77952.53,33.2,-0.1695,0.00016,14.10377]
[1777028566005,27.76,77953.89,33.2,-0.16932,0.00016,14.09456]
[1777028573037,27.76,77950.44,33.2,-0.16994,0.00016,14.12706]
[1777028573152,27.76,77950.44,33.2,-0.16994,0.00016,14.12706]
[1777028578569,27.77,77947.9,33.2,-0.17039,0.00016,14.15025]
[1777028582086,27.77,77950.33,33.2,-0.17002,0.00016,14.13087]
[1777028584827,27.77,77949.72,33.2,-0.17013,0.00016,14.13672]
[1777028590495,27.78,77947.87,33.2,-0.17047,0.00016,14.15452]
[1777028595399,27.78,77947.87,33.2,-0.17049,0.00016,14.15577]
[1777028595406,27.78,77947.87,33.2,-0.17049,0.00016,14.15577]
[1777028595419,27.78,77947.87,33.2,-0.17049,0.00016,14.15577]
[1777028601572,27.78,77944.02,33.2,-0.17116,0.00016,14.19038]
[1777028606607,27.79,77945.9,33.2,-0.17087,0.00016,14.17575]
[1777028610348,27.79,77946.73,33.2,-0.17076,0.00016,14.1696]
[1777028615670,27.79,77946.16,33.2,-0.17084,0.00016,14.17142]
[1777028620705,27.8,77948.3,33.2,-0.17052,0.00016,14.15488]
[1777028625739,27.8,77948.03,33.2,-0.1706,0.00016,14.15883]
[1777028630098,27.8,77948.03,33.2,-0.1706,0.00016,14.15883]
[1777028630167,27.8,77948.03,33.2,-0.17063,0.00016,14.16041]
[1777028635932,27.8,77947.77,33.2,-0.17068,0.00016,14.16293]
[1777028641851,27.8,77945.85,33.2,-0.171,0.00016,14.17986]
[1777028646887,27.8,77946.35,33.2,-0.17093,0.00016,14.17593]
[1777028649881,27.81,77946.35,33.2,-0.17093,0.00016,14.17608]
[1777028649908,27.81,77946.1,33.2,-0.17097,0.00016,14.17828]
[1777028654943,27.8,77945.79,33.2,-0.17101,0.00016,14.18003]
[1777028656376,27.8,77945.87,33.2,-0.17099,0.00016,14.17918]
[1777028657680,27.8,77945.79,33.2,-0.171,0.00016,14.17968]
[1777028664007,27.8,77947.5,33.2,-0.1707,0.00016,14.16396]
[1777028664497,27.8,77947.5,33.2,-0.1707,0.00016,14.16396]
[1777028672062,27.8,77948.43,33.2,-0.17048,0.00016,14.14994]
[1777028677098,27.8,77948.2,33.2,-0.1705,0.00016,14.15122]
[1777028682134,27.79,77947.57,33.2,-0.17059,0.00016,14.1559]
[1777028682773,27.79,77947.57,33.2,-0.17059,0.00016,14.1559]
[1777028684504,27.79,77947.47,33.2,-0.17061,0.00016,14.15661]
[1777028686055,27.79,77947.48,33.2,-0.1706,0.00016,14.15624]
[1777028686062,27.79,77947.54,33.2,-0.17059,0.00016,14.15555]
[1777028691390,27.79,77950.64,33.2,-0.17005,0.00016,14.12748]
[1777028691552,27.79,77950.64,33.2,-0.17005,0.00016,14.12748]
[1777028691701,27.79,77950.64,33.2,-0.17005,0.00016,14.12748]
[1777028691733,27.79,77950.64,33.2,-0.17005,0.00016,14.12748]
[1777028691842,27.79,77950.64,33.2,-0.17005,0.00016,14.12748]
[1777028692183,27.79,77950.64,33.2,-0.17005,0.00016,14.12748]
[1777028692363,27.79,77948.42,33.2,-0.17041,0.00016,14.14602]
[1777028692527,27.79,77948.42,33.2,-0.17041,0.00016,14.14602]
[1777028692805,27.79,77948.42,33.2,-0.17041,0.00016,14.14602]
[1777028692845,27.79,77948.42,33.2,-0.17041,0.00016,14.14602]
[1777028692939,27.79,77948.42,33.2,-0.17041,0.00016,14.14602]
[1777028693011,27.79,77978.93,33.2,-0.16547,0.00016,13.88623]
[1777028693344,27.79,77978.93,33.2,-0.16547,0.00016,13.88623]
[1777028693406,27.79,77978.93,33.2,-0.16547,0.00016,13.88623]
[1777028693568,27.79,77978.93,33.2,-0.16547,0.00016,13.88623]
[1777028693725,27.79,77978.93,33.2,-0.16547,0.00016,13.88623]
[1777028693953,27.79,78014.48,33.2,-0.15983,0.00016,13.58264]
[1777028694640,27.79,78014.48,33.2,-0.15983,0.00016,13.58264]
[1777028694678,27.79,78014.48,33.2,-0.15983,0.00016,13.58264]
[1777028695162,27.79,78014.48,33.2,-0.15983,0.00016,13.58264]
[1777028695166,27.79,78014.48,33.2,-0.15983,0.00016,13.58264]
[1777028695064,27.79,78028.87,33.2,-0.15758,0.00016,13.45956]
[1777028695393,27.79,78028.87,33.2,-0.15758,0.00016,13.45956]
[1777028695501,27.79,78028.87,33.2,-0.15758,0.00016,13.45956]
[1777028695598,27.79,78028.87,33.2,-0.15758,0.00016,13.45956]
[1777028695670,27.79,78028.87,33.2,-0.15758,0.00016,13.45956]
[1777028695697,27.79,78028.87,33.2,-0.15758,0.00016,13.45956]
[1777028695727,27.79,78028.87,33.2,-0.15758,0.00016,13.45956]
[1777028696043,27.79,78028.87,33.2,-0.15758,0.00016,13.45956]
[1777028696137,27.79,78009.72,33.2,-0.16057,0.00016,13.62318]
[1777028696697,27.79,78009.72,33.2,-0.16057,0.00016,13.62318]
[1777028697066,27.79,78009.72,33.2,-0.16057,0.00016,13.62318]
[1777028697149,27.79,78009.72,33.2,-0.16057,0.00016,13.62318]
[1777028697202,27.79,77972.58,33.2,-0.16649,0.00016,13.94039]
[1777028697552,27.79,77972.58,33.2,-0.16649,0.00016,13.94039]
[1777028697568,27.79,77972.58,33.2,-0.16649,0.00016,13.94039]
[1777028697873,27.79,77983.94,33.2,-0.16466,0.00016,13.84337]
[1777028698755,27.79,77983.94,33.2,-0.16466,0.00016,13.84337]
[1777028698942,27.79,77983.94,33.2,-0.16466,0.00016,13.84337]
[1777028698951,27.79,77995.49,33.2,-0.16282,0.00016,13.74456]
[1777028699592,27.79,77995.49,33.2,-0.16282,0.00016,13.74456]
[1777028699934,27.79,77995.49,33.2,-0.16282,0.00016,13.74456]
[1777028700762,27.79,77990.79,33.2,-0.16356,0.00016,13.78449]
[1777028701159,27.79,77990.79,33.2,-0.16356,0.00016,13.78449]
[1777028701234,27.79,77990.79,33.2,-0.16356,0.00016,13.78449]
[1777028701240,27.79,77990.79,33.2,-0.16356,0.00016,13.78449]
[1777028701000,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028701274,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028701412,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028701548,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028701646,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028701960,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028702128,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028702389,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028702499,27.79,77979.16,33.2,-0.16542,0.00016,13.88367]
[1777028702077,27.79,77955.95,33.2,-0.16916,0.00016,14.08126]
[1777028702779,27.79,77955.95,33.2,-0.16916,0.00016,14.08126]
[1777028703077,27.79,78011.13,33.2,-0.16035,0.00016,13.61089]
[1777028703513,27.79,78011.13,33.2,-0.16035,0.00016,13.61089]
[1777028704118,27.79,78023.84,33.2,-0.15837,0.00016,13.50279]
[1777028706067,27.79,78025.91,33.2,-0.15804,0.00016,13.48512]
[1777028707168,27.79,78020.17,33.2,-0.15894,0.00016,13.53436]
[1777028707347,27.79,78017.72,33.2,-0.15933,0.00016,13.55532]
[1777028707367,27.79,78017.72,33.2,-0.15933,0.00016,13.55532]
[1777028707409,27.79,78017.72,33.2,-0.15933,0.00016,13.55532]
[1777028707417,27.79,78017.72,33.2,-0.15933,0.00016,13.55532]
[1777028707890,27.79,78017.72,33.2,-0.15933,0.00016,13.55532]
[1777028707925,27.79,78017.72,33.2,-0.15933,0.00016,13.55532]
[1777028707996,27.79,78017.72,33.2,-0.15933,0.00016,13.55532]
[1777028709094,27.79,78063.24,33.2,-0.15232,0.00015,13.16674]
[1777028709639,27.79,78063.24,33.2,-0.15232,0.00015,13.16674]
[1777028709925,27.79,78063.24,33.2,-0.15232,0.00015,13.16674]
[1777028710077,27.79,78063.24,33.2,-0.15232,0.00015,13.16674]
[1777028710095,27.79,78115.38,33.2,-0.14455,0.00015,12.72262]
[1777028710948,27.79,78115.38,33.2,-0.14455,0.00015,12.72262]
[1777028710981,27.8,78120.33,33.2,-0.1439,0.00015,12.68468]
[1777028712526,27.81,78127.91,33.2,-0.14293,0.00015,12.62784]
[1777028712886,27.81,78127.91,33.2,-0.14293,0.00015,12.62784]
[1777028712955,27.81,78127.91,33.2,-0.14293,0.00015,12.62784]
[1777028713162,27.81,78127.91,33.2,-0.14293,0.00015,12.62784]
[1777028713197,27.81,78127.91,33.2,-0.14293,0.00015,12.62784]
[1777028713013,27.83,78122.42,33.2,-0.14387,0.00015,12.6829]
[1777028713584,27.83,78122.42,33.2,-0.14387,0.00015,12.6829]
[1777028714138,27.83,78122.42,33.2,-0.14387,0.00015,12.6829]
[1777028714161,27.83,78116.09,33.2,-0.14481,0.00015,12.73794]
[1777028715327,27.83,78121.49,33.2,-0.14404,0.00015,12.69292]
[1777028715417,27.83,78121.49,33.2,-0.14404,0.00015,12.69292]
[1777028715470,27.83,78121.49,33.2,-0.14404,0.00015,12.69292]
[1777028715526,27.84,78131.57,33.2,-0.14259,0.00014,12.60823]
[1777028717172,27.84,78131.57,33.2,-0.14259,0.00014,12.60823]
[1777028717905,27.84,78127.82,33.2,-0.14313,0.00015,12.64008]
[1777028718045,27.84,78117.74,33.2,-0.14462,0.00015,12.72715]
[1777028719016,27.84,78117.74,33.2,-0.14462,0.00015,12.72715]
[1777028719253,27.84,78117.74,33.2,-0.14462,0.00015,12.72715]
[1777028719801,27.84,78110.31,33.2,-0.14572,0.00015,12.79094]
[1777028719920,27.84,78110.31,33.2,-0.14572,0.00015,12.79094]
[1777028720919,27.84,78109.32,33.2,-0.14588,0.00015,12.7999]
[1777028721055,27.84,78109.32,33.2,-0.14588,0.00015,12.7999]
[1777028721190,27.84,78109.32,33.2,-0.14588,0.00015,12.7999]
[1777028721159,27.84,78124.72,33.2,-0.14363,0.00015,12.66943]
[1777028721605,27.84,78124.72,33.2,-0.14363,0.00015,12.66943]
[1777028721611,27.84,78124.72,33.2,-0.14363,0.00015,12.66943]
[1777028721662,27.84,78124.72,33.2,-0.14363,0.00015,12.66943]
[1777028722169,27.84,78124.72,33.2,-0.14363,0.00015,12.66943]
[1777028722179,27.84,78124.09,33.2,-0.14374,0.00015,12.67534]
[1777028722364,27.84,78124.09,33.2,-0.14374,0.00015,12.67534]
[1777028722410,27.84,78124.09,33.2,-0.14374,0.00015,12.67534]
[1777028722411,27.84,78124.09,33.2,-0.14374,0.00015,12.67534]
[1777028722503,27.84,78124.09,33.2,-0.14374,0.00015,12.67534]
[1777028722931,27.84,78154.93,33.2,-0.1393,0.00014,12.41405]
[1777028723962,27.84,78154.93,33.2,-0.1393,0.00014,12.41405]
[1777028723982,27.84,78154.93,33.2,-0.1393,0.00014,12.41405]
[1777028724018,27.85,78168.05,33.2,-0.13752,0.00014,12.30781]
[1777028724296,27.85,78168.05,33.2,-0.13752,0.00014,12.30781]
[1777028724528,27.85,78168.05,33.2,-0.13752,0.00014,12.30781]
[1777028724683,27.85,78168.05,33.2,-0.13752,0.00014,12.30781]
[1777028724797,27.85,78168.05,33.2,-0.13752,0.00014,12.30781]
[1777028725084,27.85,78168.05,33.2,-0.13752,0.00014,12.30781]
[1777028725157,27.86,78189.77,33.2,-0.13459,0.00014,12.1307]
[1777028726221,27.88,78205.81,33.2,-0.13252,0.00014,12.00441]
[1777028726476,27.88,78205.81,33.2,-0.13252,0.00014,12.00441]
[1777028726619,27.88,78205.81,33.2,-0.13252,0.00014,12.00441]
[1777028726647,27.88,78205.81,33.2,-0.13252,0.00014,12.00441]
[1777028726658,27.88,78205.81,33.2,-0.13252,0.00014,12.00441]
[1777028726670,27.88,78205.81,33.2,-0.13252,0.00014,12.00441]
[1777028726709,27.88,78205.81,33.2,-0.13252,0.00014,12.00441]
[1777028726914,27.88,78205.81,33.2,-0.13252,0.00014,12.00441]
[1777028726986,27.9,78197.63,33.2,-0.13381,0.00014,12.0839]
[1777028728061,27.9,78197.63,33.2,-0.13381,0.00014,12.0839]
[1777028728225,27.91,78233.37,33.2,-0.12897,0.00013,11.78593]
[1777028729175,27.91,78233.37,33.2,-0.12897,0.00013,11.78593]
[1777028729204,27.92,78231.23,33.2,-0.12936,0.00013,11.81029]
[1777028729990,27.92,78231.23,33.2,-0.12936,0.00013,11.81029]
[1777028730387,27.92,78231.23,33.2,-0.12936,0.00013,11.81029]
[1777028730216,27.94,78212.65,33.2,-0.13204,0.00014,11.97572]
[1777028730412,27.94,78212.65,33.2,-0.13204,0.00014,11.97572]
[1777028730540,27.94,78212.65,33.2,-0.13204,0.00014,11.97572]
[1777028730666,27.94,78212.65,33.2,-0.13204,0.00014,11.97572]
[1777028730714,27.94,78212.65,33.2,-0.13204,0.00014,11.97572]
[1777028731219,27.95,78210.44,33.2,-0.13241,0.00014,11.9965]
[1777028732055,27.95,78210.44,33.2,-0.13241,0.00014,11.9965]
[1777028732153,27.97,78233.6,33.2,-0.12942,0.00013,11.81174]
[1777028732644,27.97,78233.6,33.2,-0.12942,0.00013,11.81174]
[1777028733202,27.97,78233.6,33.2,-0.12942,0.00013,11.81174]
[1777028733123,27.99,78218.26,33.2,-0.13168,0.00014,11.95201]
[1777028733847,27.99,78218.26,33.2,-0.13168,0.00014,11.95201]
[1777028734102,27.99,78218.26,33.2,-0.13168,0.00014,11.95201]
[1777028734187,27.99,78210.94,33.2,-0.1327,0.00014,12.01433]
[1777028734539,27.99,78210.94,33.2,-0.1327,0.00014,12.01433]
[1777028735879,27.99,78215.97,33.2,-0.13201,0.00014,11.97247]
[1777028736162,27.99,78215.97,33.2,-0.13201,0.00014,11.97247]
[1777028736202,27.99,78215.97,33.2,-0.13201,0.00014,11.97247]
[1777028737175,27.99,78215.94,33.2,-0.13202,0.00014,11.97307]
[1777028737239,28.0,78209.09,33.2,-0.13298,0.00014,12.03153]
[1777028739574,28.0,78209.8,33.2,-0.13291,0.00014,12.0274]
[1777028739595,28.0,78209.8,33.2,-0.13291,0.00014,12.0274]
[1777028740027,28.0,78209.8,33.2,-0.13291,0.00014,12.0274]
[1777028740131,28.0,78209.8,33.2,-0.13291,0.00014,12.0274]
[1777028740146,28.0,78209.8,33.2,-0.13291,0.00014,12.0274]
[1777028742010,28.0,78198.98,33.2,-0.13444,0.00014,12.12095]
[1777028742462,28.0,78198.98,33.2,-0.13444,0.00014,12.12095]
[1777028744689,28.01,78186.82,33.2,-0.13615,0.00014,12.22453]
[1777028745177,28.01,78186.82,33.2,-0.13615,0.00014,12.22453]
[1777028745434,28.01,78183.13,33.2,-0.13668,0.00014,12.25617]
[1777028745461,28.01,78183.13,33.2,-0.13668,0.00014,12.25617]
[1777028746251,28.01,78173.57,33.2,-0.13803,0.00014,12.33715]
[1777028746646,28.01,78173.57,33.2,-0.13803,0.00014,12.33715]
[1777028746730,28.01,78173.57,33.2,-0.13803,0.00014,12.33715]
[1777028747187,28.01,78164.59,33.2,-0.13931,0.00014,12.41347]
[1777028747662,28.01,78164.59,33.2,-0.13931,0.00014,12.41347]
[1777028747772,28.01,78164.59,33.2,-0.13931,0.00014,12.41347]
[1777028748079,28.01,78164.59,33.2,-0.13931,0.00014,12.41347]
[1777028748281,28.01,78164.59,33.2,-0.13931,0.00014,12.41347]
[1777028748462,28.01,78164.59,33.2,-0.13931,0.00014,12.41347]
[1777028748130,28.01,78150.6,33.2,-0.1413,0.00014,12.53136]
[1777028748562,28.01,78150.6,33.2,-0.1413,0.00014,12.53136]
[1777028748721,28.01,78150.6,33.2,-0.1413,0.00014,12.53136]
[1777028749176,28.01,78140.66,33.2,-0.14274,0.00014,12.61616]
[1777028749668,28.01,78140.66,33.2,-0.14274,0.00014,12.61616]
[1777028749818,28.01,78140.66,33.2,-0.14274,0.00014,12.61616]
[1777028749936,28.01,78140.66,33.2,-0.14274,0.00014,12.61616]
[1777028749937,28.01,78140.66,33.2,-0.14274,0.00014,12.61616]
[1777028749985,28.01,78140.66,33.2,-0.14274,0.00014,12.61616]
[1777028750300,28.01,78140.66,33.2,-0.14274,0.00014,12.61616]
[1777028750647,28.01,78132.86,33.2,-0.14388,0.00014,12.68279]
[1777028751284,28.02,78121.0,33.2,-0.14561,0.00015,12.78353]
[1777028751836,28.02,78121.0,33.2,-0.14561,0.00015,12.78353]
[1777028751928,28.02,78121.0,33.2,-0.14561,0.00015,12.78353]
[1777028752065,28.02,78121.0,33.2,-0.14561,0.00015,12.78353]
[1777028752343,28.02,78121.0,33.2,-0.14561,0.00015,12.78353]
[1777028752081,28.02,78113.56,33.2,-0.1467,0.00015,12.84639]
[1777028752822,28.02,78113.56,33.2,-0.1467,0.00015,12.84639]
[1777028753226,28.02,78113.56,33.2,-0.1467,0.00015,12.84639]
[1777028753241,28.02,78113.56,33.2,-0.1467,0.00015,12.84639]
[1777028753095,28.02,78103.2,33.2,-0.14823,0.00015,12.93442]
[1777028753730,28.02,78103.2,33.2,-0.14823,0.00015,12.93442]
[1777028753938,28.02,78094.55,33.2,-0.14953,0.00015,13.00872]
[1777028754432,28.02,78094.55,33.2,-0.14953,0.00015,13.00872]
[1777028755161,28.02,78094.55,33.2,-0.14953,0.00015,13.00872]
[1777028755787,28.02,78096.33,33.2,-0.14928,0.00015,12.9944]
[1777028755794,28.02,78098.85,33.2,-0.14892,0.00015,12.97385]
[1777028760943,28.03,78098.83,33.2,-0.14896,0.00015,12.97607]
[1777028761035,28.03,78098.83,33.2,-0.14896,0.00015,12.97607]
[1777028761036,28.03,78098.83,33.2,-0.14896,0.00015,12.97607]
[1777028761094,28.03,78098.83,33.2,-0.14896,0.00015,12.97607]
[1777028761114,28.03,78098.83,33.2,-0.14896,0.00015,12.97607]
[1777028761223,28.03,78093.21,33.2,-0.1498,0.00015,13.02409]
[1777028762155,28.03,78093.21,33.2,-0.1498,0.00015,13.02409]
[1777028762245,28.03,78093.21,33.2,-0.1498,0.00015,13.02409]
[1777028762192,28.03,78084.22,33.2,-0.15115,0.00015,13.10083]
[1777028764472,28.03,78077.73,33.2,-0.15214,0.00015,13.15688]
[1777028764775,28.03,78075.84,33.2,-0.15244,0.00015,13.17341]
[1777028767307,28.03,78067.33,33.2,-0.15373,0.00015,13.24582]
[1777028768988,28.03,78068.81,33.2,-0.15351,0.00015,13.23345]
[1777028769419,28.03,78069.6,33.2,-0.15339,0.00015,13.22694]
[1777028769610,28.03,78069.6,33.2,-0.15339,0.00015,13.22694]
[1777028769890,28.03,78069.6,33.2,-0.15339,0.00015,13.22694]
[1777028769991,28.03,78078.74,33.2,-0.15202,0.00015,13.14983]
[1777028771214,28.03,78078.74,33.2,-0.15202,0.00015,13.14983]
[1777028771813,28.03,78079.65,33.2,-0.15189,0.00015,13.14243]
[1777028772959,28.04,78082.4,33.2,-0.15148,0.00015,13.11948]
[1777028773049,28.04,78082.4,33.2,-0.15148,0.00015,13.11948]
[1777028774135,28.04,78089.77,33.2,-0.15039,0.00015,13.0575]
[1777028774237,28.04,78089.77,33.2,-0.15039,0.00015,13.0575]
[1777028774236,28.04,78090.07,33.2,-0.15035,0.00015,13.05539]
[1777028774386,28.04,78090.07,33.2,-0.15035,0.00015,13.05539]
[1777028775112,28.04,78090.07,33.2,-0.15035,0.00015,13.05539]
[1777028775213,28.04,78090.31,33.2,-0.15032,0.00015,13.05379]
[1777028775657,28.04,78090.31,33.2,-0.15032,0.00015,13.05379]
[1777028775659,28.04,78090.31,33.2,-0.15032,0.00015,13.05379]
[1777028775865,28.04,78091.3,33.2,-0.15018,0.00015,13.04586]
[1777028777939,28.04,78095.98,33.2,-0.14949,0.00015,13.00646]
[1777028778658,28.04,78096.92,33.2,-0.14935,0.00015,12.99872]
[1777028783580,28.04,78094.13,33.2,-0.14978,0.00015,13.02338]
[1777028783609,28.04,78094.13,33.2,-0.14978,0.00015,13.02338]
[1777028788957,28.04,78095.14,33.2,-0.14966,0.00015,13.01622]
[1777028790415,28.04,78089.93,33.2,-0.15044,0.00015,13.06042]
[1777028790430,28.04,78089.93,33.2,-0.15044,0.00015,13.06042]
[1777028790505,28.04,78089.93,33.2,-0.15044,0.00015,13.06042]
[1777028790555,28.04,78089.93,33.2,-0.15044,0.00015,13.06042]
[1777028790707,28.04,78089.93,33.2,-0.15044,0.00015,13.06042]
[1777028790751,28.04,78089.93,33.2,-0.15044,0.00015,13.06042]
[1777028791255,28.04,78080.61,33.2,-0.15179,0.00015,13.13434]
[1777028791414,28.04,78080.61,33.2,-0.15179,0.00015,13.13434]
[1777028792095,28.04,78080.61,33.2,-0.15179,0.00015,13.13434]
[1777028792254,28.04,78080.61,33.2,-0.15179,0.00015,13.13434]
[1777028793993,28.04,78091.32,33.2,-0.15019,0.00015,13.04397]
[1777028794336,28.04,78091.32,33.2,-0.15019,0.00015,13.04397]
[1777028794404,28.04,78091.32,33.2,-0.15019,0.00015,13.04397]
[1777028796020,28.05,78093.57,33.2,-0.14986,0.00015,13.02511]
[1777028796034,28.05,78100.66,33.2,-0.14881,0.00015,12.96539]
[1777028801042,28.05,78105.44,33.2,-0.14815,0.00015,12.92797]
[1777028803068,28.05,78105.13,33.2,-0.14821,0.00015,12.93121]
[1777028803114,28.05,78105.88,33.2,-0.14811,0.00015,12.92549]
[1777028803342,28.05,78105.88,33.2,-0.14811,0.00015,12.92549]
[1777028803812,28.05,78105.88,33.2,-0.14811,0.00015,12.92549]
[1777028804072,28.05,78105.88,33.2,-0.14811,0.00015,12.92549]
[1777028804857,28.05,78103.38,33.2,-0.14848,0.00015,12.94692]
[1777028807597,28.06,78098.32,33.2,-0.14925,0.00015,12.99043]
[1777028807891,28.06,78098.32,33.2,-0.14925,0.00015,12.99043]
[1777028807901,28.06,78098.32,33.2,-0.14925,0.00015,12.99043]
[1777028807947,28.06,78098.32,33.2,-0.14925,0.00015,12.99043]
[1777028808256,28.06,78098.32,33.2,-0.14925,0.00015,12.99043]
[1777028808339,28.06,78108.65,33.2,-0.14772,0.00015,12.90344]
[1777028808908,28.06,78108.65,33.2,-0.14772,0.00015,12.90344]
[1777028809331,28.06,78108.65,33.2,-0.14772,0.00015,12.90344]
[1777028809108,28.06,78129.9,33.2,-0.14463,0.00015,12.72454]
[1777028810106,28.06,78134.01,33.2,-0.14404,0.00014,12.69021]
[1777028810482,28.06,78134.01,33.2,-0.14404,0.00014,12.69021]
[1777028810905,28.06,78134.01,33.2,-0.14404,0.00014,12.69021]
[1777028812379,28.06,78131.31,33.2,-0.14444,0.00014,12.71367]
[1777028813089,28.06,78131.31,33.2,-0.14444,0.00014,12.71367]
[1777028814588,28.06,78127.92,33.2,-0.14494,0.00015,12.74286]
[1777028814595,28.06,78127.92,33.2,-0.14494,0.00015,12.74286]
[1777028815142,28.06,78126.24,33.2,-0.14519,0.00015,12.75732]
[1777028816636,28.06,78125.48,33.2,-0.14531,0.00015,12.76429]
[1777028819780,28.07,78118.54,33.2,-0.14635,0.00015,12.82437]
[1777028820501,28.07,78126.02,33.2,-0.14527,0.00015,12.76175]
[1777028821184,28.07,78128.4,33.2,-0.14493,0.00015,12.74223]
[1777028823117,28.07,78128.9,33.2,-0.14486,0.00015,12.73829]
[1777028823198,28.07,78128.9,33.2,-0.14486,0.00015,12.73829]
[1777028823340,28.07,78134.67,33.2,-0.14403,0.00014,12.68995]
[1777028823377,28.07,78134.67,33.2,-0.14403,0.00014,12.68995]
[1777028823513,28.07,78134.67,33.2,-0.14403,0.00014,12.68995]
[1777028823617,28.07,78134.67,33.2,-0.14403,0.00014,12.68995]
[1777028823762,28.07,78134.67,33.2,-0.14403,0.00014,12.68995]
[1777028824235,28.07,78134.67,33.2,-0.14403,0.00014,12.68995]
[1777028824260,28.07,78134.67,33.2,-0.14403,0.00014,12.68995]
[1777028824337,28.07,78147.21,33.2,-0.14223,0.00014,12.58468]
[1777028826697,28.07,78153.5,33.2,-0.14135,0.00014,12.53278]
[1777028826707,28.07,78153.5,33.2,-0.14135,0.00014,12.53278]
[1777028826821,28.07,78153.5,33.2,-0.14135,0.00014,12.53278]
[1777028826920,28.07,78153.5,33.2,-0.14135,0.00014,12.53278]
[1777028827230,28.07,78163.06,33.2,-0.14,0.00014,12.45294]
[1777028828482,28.07,78168.07,33.2,-0.1393,0.00014,12.41151]
[1777028828525,28.07,78168.07,33.2,-0.1393,0.00014,12.41151]
[1777028829252,28.07,78168.07,33.2,-0.1393,0.00014,12.41151]
[1777028829256,28.07,78168.07,33.2,-0.1393,0.00014,12.41151]
[1777028831258,28.08,78157.29,33.2,-0.14087,0.00014,12.50427]
[1777028832932,28.08,78157.81,33.2,-0.1408,0.00014,12.5005]
[1777028833115,28.08,78157.81,33.2,-0.1408,0.00014,12.5005]
[1777028833829,28.08,78151.09,33.2,-0.14177,0.00014,12.55763]
[1777028834044,28.08,78151.09,33.2,-0.14177,0.00014,12.55763]
[1777028834279,28.08,78148.68,33.2,-0.14212,0.00014,12.57843]
[1777028835686,28.08,78146.18,33.2,-0.1425,0.00014,12.60026]
[1777028836049,28.08,78146.18,33.2,-0.1425,0.00014,12.60026]
[1777028836246,28.08,78146.18,33.2,-0.1425,0.00014,12.60026]
[1777028837182,28.08,78138.48,33.2,-0.14362,0.00014,12.66583]
[1777028838496,28.1,78133.96,33.2,-0.14439,0.00014,12.71108]
[1777028838985,28.1,78133.96,33.2,-0.14439,0.00014,12.71108]
[1777028839118,28.1,78133.96,33.2,-0.14439,0.00014,12.71108]
[1777028839256,28.1,78133.96,33.2,-0.14439,0.00014,12.71108]
[1777028839315,28.1,78164.27,33.2,-0.14006,0.00014,12.45684]
[1777028839573,28.1,78164.27,33.2,-0.14006,0.00014,12.45684]
[1777028840083,28.1,78164.27,33.2,-0.14006,0.00014,12.45684]
[1777028840242,28.1,78164.27,33.2,-0.14006,0.00014,12.45684]
[1777028840312,28.1,78164.27,33.2,-0.14006,0.00014,12.45684]
[1777028840477,28.1,78164.27,33.2,-0.14006,0.00014,12.45684]
[1777028840551,28.1,78164.27,33.2,-0.14006,0.00014,12.45684]
[1777028840552,28.1,78164.27,33.2,-0.14006,0.00014,12.45684]
[1777028840335,28.1,78190.48,33.2,-0.13639,0.00014,12.23768]
[1777028841109,28.1,78190.48,33.2,-0.13639,0.00014,12.23768]
[1777028841274,28.1,78190.48,33.2,-0.13639,0.00014,12.23768]
[1777028841281,28.1,78190.48,33.2,-0.13639,0.00014,12.23768]
[1777028841339,28.1,78207.41,33.2,-0.13406,0.00014,12.09651]
[1777028841646,28.1,78207.41,33.2,-0.13406,0.00014,12.09651]
[1777028842319,28.1,78207.41,33.2,-0.13406,0.00014,12.09651]
[1777028842346,28.12,78198.18,33.2,-0.13547,0.00014,12.1823]
[1777028842409,28.12,78198.18,33.2,-0.13547,0.00014,12.1823]
[1777028842529,28.12,78198.18,33.2,-0.13547,0.00014,12.1823]
[1777028842592,28.12,78198.18,33.2,-0.13547,0.00014,12.1823]
[1777028843316,28.12,78198.18,33.2,-0.13547,0.00014,12.1823]
[1777028843510,28.12,78196.69,33.2,-0.1357,0.00014,12.19584]
[1777028843624,28.12,78196.69,33.2,-0.1357,0.00014,12.19584]
[1777028845424,28.14,78195.76,33.2,-0.13595,0.00014,12.21108]
[1777028845486,28.14,78195.76,33.2,-0.13595,0.00014,12.21108]
[1777028846170,28.14,78195.76,33.2,-0.13595,0.00014,12.21108]
[1777028846330,28.14,78195.76,33.2,-0.13595,0.00014,12.21108]
[1777028846377,28.16,78207.85,33.2,-0.13444,0.00014,12.12016]
[1777028846484,28.16,78207.85,33.2,-0.13444,0.00014,12.12016]
[1777028846500,28.16,78207.85,33.2,-0.13444,0.00014,12.12016]
[1777028846561,28.16,78207.85,33.2,-0.13444,0.00014,12.12016]
[1777028847037,28.16,78207.85,33.2,-0.13444,0.00014,12.12016]
[1777028847384,28.17,78222.07,33.2,-0.13264,0.00014,12.01]
[1777028847665,28.17,78222.07,33.2,-0.13264,0.00014,12.01]
[1777028848130,28.17,78222.07,33.2,-0.13264,0.00014,12.01]
[1777028848206,28.17,78222.07,33.2,-0.13264,0.00014,12.01]
[1777028848396,28.18,78234.9,33.2,-0.131,0.00013,11.90968]
[1777028848761,28.18,78234.9,33.2,-0.131,0.00013,11.90968]
[1777028850403,28.19,78234.9,33.2,-0.13101,0.00013,11.91046]
[1777028850491,28.19,78233.55,33.2,-0.13121,0.00013,11.92245]
[1777028850587,28.19,78233.55,33.2,-0.13121,0.00013,11.92245]
[1777028850733,28.19,78233.55,33.2,-0.13121,0.00013,11.92245]
[1777028851379,28.19,78233.55,33.2,-0.13121,0.00013,11.92245]
[1777028850909,28.19,78233.57,33.2,-0.13122,0.00013,11.92305]
[1777028851700,28.19,78223.01,33.2,-0.1326,0.00014,12.00594]
[1777028852721,28.19,78223.01,33.2,-0.1326,0.00014,12.00594]
[1777028852965,28.19,78223.01,33.2,-0.1326,0.00014,12.00594]
[1777028853308,28.19,78233.22,33.2,-0.13124,0.00013,11.9224]
[1777028853756,28.19,78233.22,33.2,-0.13124,0.00013,11.9224]
[1777028853964,28.19,78233.22,33.2,-0.13124,0.00013,11.9224]
[1777028853988,28.19,78233.22,33.2,-0.13124,0.00013,11.9224]
[1777028854047,28.19,78232.32,33.2,-0.13138,0.00014,11.93059]
[1777028855280,28.19,78232.32,33.2,-0.13138,0.00014,11.93059]
[1777028858079,28.2,78237.85,33.2,-0.13066,0.00013,11.88616]
[1777028858943,28.21,78241.6,33.2,-0.13029,0.00013,11.86375]
[1777028859087,28.21,78241.6,33.2,-0.13029,0.00013,11.86375]
[1777028859126,28.21,78241.6,33.2,-0.13029,0.00013,11.86375]
[1777028859285,28.21,78241.6,33.2,-0.13029,0.00013,11.86375]
[1777028859550,28.21,78241.6,33.2,-0.13029,0.00013,11.86375]
[1777028859565,28.21,78241.6,33.2,-0.13029,0.00013,11.86375]
[1777028859349,28.23,78247.8,33.2,-0.12959,0.00013,11.82059]
[1777028860114,28.23,78247.8,33.2,-0.12959,0.00013,11.82059]
[1777028860206,28.23,78247.8,33.2,-0.12959,0.00013,11.82059]
[1777028860345,28.23,78247.8,33.2,-0.12959,0.00013,11.82059]
[1777028860288,28.23,78268.33,33.2,-0.12687,0.00013,11.65072]
[1777028860845,28.23,78268.33,33.2,-0.12687,0.00013,11.65072]
[1777028861402,28.24,78286.24,33.2,-0.12461,0.00013,11.50839]
[1777028861686,28.24,78286.24,33.2,-0.12461,0.00013,11.50839]
[1777028861921,28.24,78286.24,33.2,-0.12461,0.00013,11.50839]
[1777028862395,28.27,78301.27,33.2,-0.1229,0.00013,11.39939]
[1777028863108,28.27,78301.27,33.2,-0.1229,0.00013,11.39939]
[1777028863118,28.27,78301.27,33.2,-0.1229,0.00013,11.39939]
[1777028863208,28.27,78301.27,33.2,-0.1229,0.00013,11.39939]
[1777028863211,28.27,78301.27,33.2,-0.1229,0.00013,11.39939]
[1777028863442,28.27,78301.27,33.2,-0.1229,0.00013,11.39939]
[1777028863451,28.27,78301.27,33.2,-0.1229,0.00013,11.39939]
[1777028863212,28.28,78301.05,33.2,-0.12305,0.00013,11.40913]
[1777028864125,28.28,78301.05,33.2,-0.12305,0.00013,11.40913]
[1777028864399,28.3,78285.27,33.2,-0.12523,0.00013,11.54793]
[1777028864871,28.3,78285.27,33.2,-0.12523,0.00013,11.54793]
[1777028865046,28.3,78306.62,33.2,-0.12248,0.00013,11.37268]
[1777028865808,28.3,78306.62,33.2,-0.12248,0.00013,11.37268]
[1777028865838,28.3,78306.62,33.2,-0.12248,0.00013,11.37268]
[1777028865848,28.3,78306.62,33.2,-0.12248,0.00013,11.37268]
[1777028865889,28.3,78306.62,33.2,-0.12248,0.00013,11.37268]
[1777028866331,28.3,78306.62,33.2,-0.12248,0.00013,11.37268]
[1777028866343,28.3,78306.62,33.2,-0.12248,0.00013,11.37268]
[1777028866368,28.33,78309.02,33.2,-0.12248,0.00013,11.37303]
[1777028866802,28.33,78309.02,33.2,-0.12248,0.00013,11.37303]
[1777028866938,28.33,78309.02,33.2,-0.12248,0.00013,11.37303]
[1777028867290,28.33,78309.02,33.2,-0.12248,0.00013,11.37303]
[1777028867323,28.35,78301.13,33.2,-0.1236,0.00013,11.44478]
[1777028867567,28.35,78301.13,33.2,-0.1236,0.00013,11.44478]
[1777028867692,28.35,78301.13,33.2,-0.1236,0.00013,11.44478]
[1777028868202,28.35,78301.13,33.2,-0.1236,0.00013,11.44478]
[1777028868209,28.35,78301.13,33.2,-0.1236,0.00013,11.44478]
[1777028868266,28.35,78301.13,33.2,-0.1236,0.00013,11.44478]
[1777028868365,28.35,78301.13,33.2,-0.1236,0.00013,11.44478]
[1777028868394,28.35,78301.13,33.2,-0.1236,0.00013,11.44478]
[1777028868367,28.36,78307.21,33.2,-0.12294,0.00013,11.40273]
[1777028870142,28.4,78295.66,33.2,-0.12472,0.00013,11.51649]
[1777028875047,28.45,78289.87,33.2,-0.12588,0.00013,11.59018]
[1777028875155,28.45,78289.87,33.2,-0.12588,0.00013,11.59018]
[1777028875278,28.45,78289.87,33.2,-0.12588,0.00013,11.59018]
[1777028876020,28.48,78289.13,33.2,-0.12621,0.00013,11.61144]
[1777028876185,28.48,78289.13,33.2,-0.12621,0.00013,11.61144]
[1777028876279,28.48,78289.13,33.2,-0.12621,0.00013,11.61144]
[1777028876452,28.49,78268.77,33.2,-0.12895,0.00013,11.78318]
[1777028876806,28.49,78268.77,33.2,-0.12895,0.00013,11.78318]
[1777028876812,28.49,78247.61,33.2,-0.13176,0.00013,11.95703]
[1777028877791,28.49,78247.61,33.2,-0.13176,0.00013,11.95703]
[1777028877876,28.49,78248.29,33.2,-0.13168,0.00013,11.95202]
[1777028879181,28.49,78248.29,33.2,-0.13168,0.00013,11.95202]
[1777028880180,28.49,78244.63,33.2,-0.1322,0.00013,11.9839]
[1777028880327,28.49,78244.63,33.2,-0.1322,0.00013,11.9839]
[1777028880373,28.49,78237.07,33.2,-0.13323,0.00013,12.04691]
[1777028880559,28.49,78237.07,33.2,-0.13323,0.00013,12.04691]
[1777028881360,28.5,78240.18,33.2,-0.13282,0.00013,12.0221]
[1777028882246,28.5,78240.18,33.2,-0.13282,0.00013,12.0221]
[1777028882330,28.5,78240.18,33.2,-0.13282,0.00013,12.0221]
[1777028882481,28.5,78241.19,33.2,-0.1327,0.00013,12.01459]
[1777028883170,28.5,78241.19,33.2,-0.1327,0.00013,12.01459]
[1777028883383,28.5,78258.01,33.2,-0.13046,0.00013,11.87697]
[1777028884447,28.5,78258.01,33.2,-0.13046,0.00013,11.87697]
[1777028883647,28.5,78272.39,33.2,-0.12856,0.00013,11.75897]
[1777028884623,28.5,78272.39,33.2,-0.12856,0.00013,11.75897]
[1777028884909,28.5,78272.39,33.2,-0.12856,0.00013,11.75897]
[1777028885039,28.5,78272.39,33.2,-0.12856,0.00013,11.75897]
[1777028885959,28.5,78266.26,33.2,-0.12939,0.00013,11.8109]
[1777028886060,28.5,78259.8,33.2,-0.13025,0.00013,11.86392]
[1777028887041,28.5,78259.8,33.2,-0.13025,0.00013,11.86392]
[1777028887416,28.5,78259.8,33.2,-0.13025,0.00013,11.86392]
[1777028887588,28.5,78266.0,33.2,-0.12945,0.00013,11.81419]
[1777028889633,28.5,78272.47,33.2,-0.1286,0.00013,11.76162]
[1777028889727,28.5,78272.47,33.2,-0.1286,0.00013,11.76162]
[1777028889826,28.5,78272.47,33.2,-0.1286,0.00013,11.76162]
[1777028889905,28.51,78276.75,33.2,-0.12805,0.00013,11.72707]
[1777028890850,28.51,78276.75,33.2,-0.12805,0.00013,11.72707]
[1777028890953,28.52,78267.18,33.2,-0.12945,0.00013,11.81448]
[1777028892197,28.52,78267.18,33.2,-0.12945,0.00013,11.81448]
[1777028892264,28.52,78267.18,33.2,-0.12945,0.00013,11.81448]
[1777028892932,28.54,78240.43,33.2,-0.13315,0.00013,12.04239]
[1777028894545,28.54,78233.56,33.2,-0.13408,0.00014,12.09934]
[1777028894686,28.54,78233.56,33.2,-0.13408,0.00014,12.09934]
[1777028895968,28.55,78237.81,33.2,-0.13356,0.00013,12.06782]
[1777028897173,28.55,78240.45,33.2,-0.13321,0.00013,12.0465]
[1777028899298,28.55,78244.1,33.2,-0.13273,0.00013,12.01732]
[1777028901009,28.55,78245.39,33.2,-0.13258,0.00013,12.00763]
[1777028902611,28.55,78233.0,33.2,-0.13426,0.00014,12.11065]
[1777028905348,28.55,78245.68,33.2,-0.13257,0.00013,12.00728]
[1777028906320,28.56,78245.07,33.2,-0.13266,0.00013,12.01275]
[1777028906374,28.56,78233.63,33.2,-0.13421,0.00014,12.10712]
[1777028909305,28.56,78226.97,33.2,-0.13511,0.00014,12.16223]
[1777028910819,28.56,78224.18,33.2,-0.1355,0.00014,12.1859]
[1777028912856,28.56,78214.74,33.2,-0.13675,0.00014,12.25884]
[1777028914097,28.56,78216.8,33.2,-0.13647,0.00014,12.2421]
[1777028914335,28.56,78216.8,33.2,-0.13647,0.00014,12.2421]
[1777028915093,28.56,78214.83,33.2,-0.13675,0.00014,12.25845]
[1777028915602,28.56,78213.21,33.2,-0.13697,0.00014,12.2719]
[1777028919700,28.56,78216.13,33.2,-0.13657,0.00014,12.24819]
[1777028919907,28.56,78225.11,33.2,-0.13535,0.00014,12.17436]
[1777028921672,28.56,78227.15,33.2,-0.13508,0.00014,12.1578]
[1777028922027,28.56,78227.15,33.2,-0.13508,0.00014,12.1578]
[1777028922125,28.56,78223.58,33.2,-0.13557,0.00014,12.18745]
[1777028923006,28.56,78223.58,33.2,-0.13557,0.00014,12.18745]
[1777028923100,28.56,78216.96,33.2,-0.13647,0.00014,12.24185]
[1777028923767,28.56,78216.96,33.2,-0.13647,0.00014,12.24185]
[1777028923931,28.56,78216.96,33.2,-0.13647,0.00014,12.24185]
[1777028925762,28.56,78207.23,33.2,-0.1378,0.00014,12.32199]
[1777028926487,28.56,78206.58,33.2,-0.1379,0.00014,12.3277]
[1777028926563,28.56,78206.58,33.2,-0.1379,0.00014,12.3277]
[1777028926959,28.56,78198.97,33.2,-0.13895,0.00014,12.39049]
[1777028931639,28.56,78191.92,33.2,-0.13993,0.00014,12.44847]
[1777028932047,28.56,78191.92,33.2,-0.13993,0.00014,12.44847]
[1777028933064,28.56,78189.3,33.2,-0.14029,0.00014,12.4699]
[1777028934616,28.56,78179.79,33.2,-0.14162,0.00014,12.54836]
[1777028939072,28.56,78179.71,33.2,-0.14161,0.00014,12.54802]
[1777028941556,28.56,78169.45,33.2,-0.14304,0.00014,12.63183]
[1777028943607,28.55,78172.11,33.2,-0.14265,0.00014,12.60902]
[1777028944101,28.55,78172.11,33.2,-0.14265,0.00014,12.60902]
[1777028944330,28.55,78172.11,33.2,-0.14265,0.00014,12.60902]
[1777028946023,28.55,78181.25,33.2,-0.14136,0.00014,12.53308]
[1777028946417,28.55,78181.25,33.2,-0.14136,0.00014,12.53308]
[1777028948031,28.55,78186.07,33.2,-0.14067,0.00014,12.49252]
[1777028951719,28.55,78184.02,33.2,-0.14095,0.00014,12.50885]
[1777028952067,28.55,78184.02,33.2,-0.14095,0.00014,12.50885]
[1777028952241,28.55,78184.02,33.2,-0.14095,0.00014,12.50885]
[1777028952408,28.55,78184.02,33.2,-0.14095,0.00014,12.50885]
[1777028952434,28.55,78184.02,33.2,-0.14095,0.00014,12.50885]
[1777028952594,28.55,78184.02,33.2,-0.14095,0.00014,12.50885]
[1777028952613,28.55,78184.02,33.2,-0.14095,0.00014,12.50885]
[1777028952529,28.55,78201.8,33.2,-0.13847,0.00014,12.36178]
[1777028952802,28.55,78201.8,33.2,-0.13847,0.00014,12.36178]
[1777028953045,28.55,78201.8,33.2,-0.13847,0.00014,12.36178]
[1777028953170,28.55,78201.8,33.2,-0.13847,0.00014,12.36178]
[1777028953245,28.55,78201.8,33.2,-0.13847,0.00014,12.36178]
[1777028953343,28.55,78227.31,33.2,-0.13497,0.00014,12.15127]
[1777028955865,28.55,78224.97,33.2,-0.13527,0.00014,12.16923]
[1777028956036,28.55,78224.97,33.2,-0.13527,0.00014,12.16923]
[1777028957196,28.55,78241.66,33.2,-0.133,0.00013,12.03153]
[1777028958981,28.55,78242.85,33.2,-0.13284,0.00013,12.02131]
[1777028962023,28.55,78238.34,33.2,-0.13344,0.00013,12.05783]
[1777028962713,28.54,78234.75,33.2,-0.13392,0.00014,12.08711]
[1777028963665,28.54,78232.16,33.2,-0.13426,0.00014,12.10814]
[1777028963728,28.54,78232.16,33.2,-0.13426,0.00014,12.10814]
[1777028964067,28.54,78232.16,33.2,-0.13426,0.00014,12.10814]
[1777028964245,28.54,78221.29,33.2,-0.13574,0.00014,12.19798]
[1777028966109,28.54,78219.08,33.2,-0.13605,0.00014,12.21638]
[1777028969280,28.55,78206.06,33.2,-0.13784,0.00014,12.32421]
[1777028970683,28.55,78204.94,33.2,-0.138,0.00014,12.33348]
[1777028972290,28.55,78200.85,33.2,-0.13852,0.00014,12.3623]
[1777028972733,28.55,78200.76,33.2,-0.13853,0.00014,12.36302]
[1777028972757,28.55,78200.76,33.2,-0.13853,0.00014,12.36302]
[1777028973343,28.55,78200.76,33.2,-0.13853,0.00014,12.36302]
[1777028973436,28.55,78203.41,33.2,-0.13817,0.00014,12.34112]
[1777028974154,28.55,78203.41,33.2,-0.13817,0.00014,12.34112]
[1777028974185,28.55,78203.41,33.2,-0.13817,0.00014,12.34112]
[1777028974314,28.55,78203.94,33.2,-0.1381,0.00014,12.33708]
[1777028974861,28.55,78203.94,33.2,-0.1381,0.00014,12.33708]
[1777028975120,28.55,78203.94,33.2,-0.1381,0.00014,12.33708]
[1777028977569,28.55,78199.1,33.2,-0.13877,0.00014,12.37743]
[1777028977853,28.55,78195.13,33.2,-0.13932,0.00014,12.41019]
[1777028977862,28.55,78195.13,33.2,-0.13932,0.00014,12.41019]
[1777028978344,28.55,78173.73,33.2,-0.14232,0.00014,12.58705]
[1777028978828,28.55,78173.73,33.2,-0.14232,0.00014,12.58705]
[1777028979525,28.55,78173.73,33.2,-0.14232,0.00014,12.58705]
[1777028980470,28.55,78173.76,33.2,-0.14231,0.00014,12.58648]
[1777028982768,28.54,78169.58,33.2,-0.14288,0.00014,12.62009]
[1777028986586,28.54,78170.08,33.2,-0.14279,0.00014,12.61491]
[1777028991779,28.54,78161.85,33.2,-0.14392,0.00014,12.68097]
[1777028997476,28.53,78161.54,33.2,-0.14393,0.00014,12.68101]
[1777028997885,28.53,78161.54,33.2,-0.14393,0.00014,12.68101]
[1777028997962,28.53,78161.54,33.2,-0.14393,0.00014,12.68101]
[1777028998385,28.53,78161.54,33.2,-0.14393,0.00014,12.68101]
[1777028998585,28.53,78161.54,33.2,-0.14393,0.00014,12.68101]
[1777028998483,28.53,78142.73,33.2,-0.14661,0.00014,12.83652]
[1777029001354,28.53,78143.56,33.2,-0.14647,0.00014,12.82836]
[1777029001582,28.53,78143.56,33.2,-0.14647,0.00014,12.82836]
[1777029001590,28.53,78151.67,33.2,-0.14529,0.00014,12.76046]
[1777029002019,28.53,78151.67,33.2,-0.14529,0.00014,12.76046]
[1777029002330,28.53,78151.67,33.2,-0.14529,0.00014,12.76046]
[1777029002511,28.53,78157.41,33.2,-0.14447,0.00014,12.71233]
[1777029004730,28.53,78155.87,33.2,-0.14467,0.00014,12.72411]
[1777029008450,28.52,78151.38,33.2,-0.14528,0.00014,12.7598]
[1777029010471,28.52,78149.48,33.2,-0.14554,0.00014,12.7744]
[1777029011172,28.52,78149.23,33.2,-0.14556,0.00014,12.77588]
[1777029014619,28.51,78149.87,33.2,-0.14544,0.00014,12.76882]
[1777029017607,28.51,78150.59,33.2,-0.14531,0.00014,12.76112]
[1777029018206,28.51,78150.1,33.2,-0.14537,0.00014,12.76461]
[1777029020572,28.51,78153.6,33.2,-0.14485,0.00014,12.73447]
[1777029020744,28.51,78155.78,33.2,-0.14453,0.00014,12.71586]
[1777029021174,28.51,78155.78,33.2,-0.14453,0.00014,12.71586]
[1777029023087,28.5,78161.64,33.2,-0.14368,0.00014,12.66629]
[1777029025201,28.5,78162.2,33.2,-0.14359,0.00014,12.66121]
[1777029030829,28.5,78158.31,33.2,-0.1441,0.00014,12.69076]
[1777029031224,28.5,78158.31,33.2,-0.1441,0.00014,12.69076]
[1777029031714,28.5,78176.65,33.2,-0.14144,0.00014,12.53281]
[1777029034470,28.5,78176.21,33.2,-0.1415,0.00014,12.5362]
[1777029034577,28.5,78176.21,33.2,-0.1415,0.00014,12.5362]
[1777029037547,28.49,78166.54,33.2,-0.14284,0.00014,12.61479]
[1777029041964,28.49,78159.8,33.2,-0.14378,0.00014,12.66946]
[1777029042156,28.49,78159.8,33.2,-0.14378,0.00014,12.66946]
[1777029042207,28.49,78161.96,33.2,-0.14346,0.00014,12.65109]
[1777029042790,28.49,78172.78,33.2,-0.14192,0.00014,12.56093]
[1777029044258,28.49,78172.78,33.2,-0.14192,0.00014,12.56093]
[1777029049456,28.48,78172.46,33.2,-0.14192,0.00014,12.56059]
[1777029049536,28.48,78172.08,33.2,-0.14195,0.00014,12.56253]
[1777029050315,28.48,78172.08,33.2,-0.14195,0.00014,12.56253]
[1777029050658,28.48,78170.31,33.2,-0.1422,0.00014,12.57687]
[1777029051575,28.48,78182.23,33.2,-0.14052,0.00014,12.47817]
[1777029051981,28.48,78182.23,33.2,-0.14052,0.00014,12.47817]
[1777029052351,28.48,78182.23,33.2,-0.14052,0.00014,12.47817]
[1777029052549,28.48,78189.2,33.2,-0.13955,0.00014,12.42063]
[1777029053499,28.48,78205.37,33.2,-0.13731,0.00014,12.2869]
[1777029055220,28.48,78208.91,33.2,-0.13682,0.00014,12.25774]
[1777029055463,28.48,78205.22,33.2,-0.13733,0.00014,12.28831]
[1777029055826,28.48,78205.22,33.2,-0.13733,0.00014,12.28831]
[1777029056032,28.48,78205.22,33.2,-0.13733,0.00014,12.28831]
[1777029056684,28.48,78205.22,33.2,-0.13733,0.00014,12.28831]
[1777029057253,28.48,78205.45,33.2,-0.1373,0.00014,12.28641]
[1777029057895,28.48,78204.47,33.2,-0.13743,0.00014,12.29429]
[1777029057897,28.48,78205.38,33.2,-0.13731,0.00014,12.28676]
[1777029061177,28.48,78204.02,33.2,-0.1375,0.00014,12.29811]
[1777029061246,28.48,78204.41,33.2,-0.13744,0.00014,12.29491]
[1777029063564,28.48,78200.69,33.2,-0.13795,0.00014,12.32538]
[1777029063594,28.48,78200.69,33.2,-0.13795,0.00014,12.32538]
[1777029064689,28.48,78199.46,33.2,-0.13812,0.00014,12.33521]
[1777029064744,28.48,78199.87,33.2,-0.13806,0.00014,12.33182]
[1777029065366,28.48,78199.87,33.2,-0.13806,0.00014,12.33182]
[1777029065370,28.48,78199.87,33.2,-0.13806,0.00014,12.33182]
[1777029065472,28.48,78200.6,33.2,-0.13795,0.00014,12.32512]
[1777029069368,28.48,78195.88,33.2,-0.1386,0.00014,12.36407]
[1777029069374,28.48,78195.88,33.2,-0.1386,0.00014,12.36407]
[1777029069458,28.48,78195.88,33.2,-0.1386,0.00014,12.36407]
[1777029069480,28.48,78195.88,33.2,-0.1386,0.00014,12.36407]
[1777029069782,28.48,78197.15,33.2,-0.13842,0.00014,12.35346]
[1777029070188,28.48,78197.15,33.2,-0.13842,0.00014,12.35346]
[1777029070470,28.48,78197.15,33.2,-0.13842,0.00014,12.35346]
[1777029070572,28.48,78186.28,33.2,-0.13993,0.00014,12.4433]
[1777029070827,28.48,78186.28,33.2,-0.13993,0.00014,12.4433]
[1777029071903,28.48,78181.98,33.2,-0.14053,0.00014,12.47892]
[1777029072587,28.48,78181.98,33.2,-0.14053,0.00014,12.47892]
[1777029075690,28.48,78176.28,33.2,-0.14132,0.00014,12.5254]
[1777029075696,28.48,78176.28,33.2,-0.14132,0.00014,12.5254]
[1777029076918,28.47,78174.54,33.2,-0.14156,0.00014,12.53927]
[1777029077779,28.47,78173.82,33.2,-0.14165,0.00014,12.54495]
[1777029082293,28.47,78165.13,33.2,-0.14286,0.00014,12.61567]
[1777029082625,28.47,78165.13,33.2,-0.14286,0.00014,12.61567]
[1777029083256,28.47,78162.87,33.2,-0.14317,0.00014,12.63358]
[1777029083266,28.47,78162.87,33.2,-0.14317,0.00014,12.63358]
[1777029083357,28.47,78162.87,33.2,-0.14317,0.00014,12.63358]
[1777029083632,28.47,78161.4,33.2,-0.14337,0.00014,12.64533]
[1777029084490,28.47,78161.4,33.2,-0.14337,0.00014,12.64533]
[1777029084575,28.47,78161.4,33.2,-0.14337,0.00014,12.64533]
[1777029084685,28.47,78155.31,33.2,-0.14423,0.00014,12.69567]
[1777029089090,28.47,78156.39,33.2,-0.14408,0.00014,12.68697]
[1777029089117,28.47,78156.39,33.2,-0.14408,0.00014,12.68697]
[1777029089350,28.47,78156.39,33.2,-0.14408,0.00014,12.68697]
[1777029089384,28.47,78156.39,33.2,-0.14408,0.00014,12.68697]
[1777029089528,28.47,78156.39,33.2,-0.14408,0.00014,12.68697]
[1777029089627,28.47,78154.83,33.2,-0.1443,0.00014,12.69977]
[1777029090495,28.47,78154.83,33.2,-0.1443,0.00014,12.69977]
[1777029090655,28.47,78154.83,33.2,-0.1443,0.00014,12.69977]
[1777029090682,28.47,78154.83,33.2,-0.1443,0.00014,12.69977]
[1777029092071,28.47,78160.34,33.2,-0.14346,0.00014,12.64854]
[1777029092092,28.47,78160.34,33.2,-0.14346,0.00014,12.64854]
[1777029092237,28.47,78160.34,33.2,-0.14346,0.00014,12.64854]
[1777029095250,28.46,78159.84,33.2,-0.14351,0.00014,12.65127]
[1777029095275,28.46,78159.84,33.2,-0.14351,0.00014,12.65127]
[1777029097093,28.46,78160.14,33.2,-0.14345,0.00014,12.64786]
[1777029097601,28.46,78165.08,33.2,-0.14274,0.00014,12.60625]
[1777029098183,28.46,78173.85,33.2,-0.1415,0.00014,12.53347]
[1777029100257,28.46,78176.55,33.2,-0.14112,0.00014,12.51099]
[1777029100274,28.46,78176.55,33.2,-0.14112,0.00014,12.51099]
[1777029100554,28.46,78176.55,33.2,-0.14112,0.00014,12.51099]
[1777029100607,28.46,78189.39,33.2,-0.13932,0.00014,12.40456]
[1777029101669,28.46,78207.25,33.2,-0.13685,0.00014,12.25695]
[1777029102639,28.46,78207.25,33.2,-0.13685,0.00014,12.25695]
[1777029102716,28.46,78209.17,33.2,-0.13659,0.00014,12.24149]
[1777029103424,28.46,78209.17,33.2,-0.13659,0.00014,12.24149]
[1777029103458,28.46,78209.17,33.2,-0.13659,0.00014,12.24149]
[1777029103483,28.46,78209.17,33.2,-0.13659,0.00014,12.24149]
[1777029103631,28.46,78209.17,33.2,-0.13659,0.00014,12.24149]
[1777029103714,28.46,78211.92,33.2,-0.13622,0.00014,12.21875]
[1777029104627,28.46,78229.21,33.2,-0.13386,0.00014,12.07589]
[1777029106377,28.46,78232.62,33.2,-0.1334,0.00014,12.04778]
[1777029106402,28.46,78232.62,33.2,-0.1334,0.00014,12.04778]
[1777029106719,28.46,78232.62,33.2,-0.1334,0.00014,12.04778]
[1777029106721,28.46,78230.87,33.2,-0.13363,0.00014,12.06227]
[1777029108700,28.46,78226.15,33.2,-0.13427,0.00014,12.10121]
[1777029110211,28.46,78221.43,33.2,-0.13491,0.00014,12.13951]
[1777029110222,28.46,78221.43,33.2,-0.13491,0.00014,12.13951]
[1777029110361,28.46,78221.43,33.2,-0.13491,0.00014,12.13951]
[1777029110373,28.46,78221.43,33.2,-0.13491,0.00014,12.13951]
[1777029110397,28.46,78217.93,33.2,-0.13538,0.00014,12.16806]
[1777029111961,28.46,78209.74,33.2,-0.13649,0.00014,12.23534]
[1777029112406,28.46,78209.74,33.2,-0.13649,0.00014,12.23534]
[1777029112723,28.46,78209.74,33.2,-0.13649,0.00014,12.23534]
[1777029112736,28.46,78196.22,33.2,-0.13835,0.00014,12.34686]
[1777029112789,28.46,78196.22,33.2,-0.13835,0.00014,12.34686]
[1777029112919,28.46,78196.22,33.2,-0.13835,0.00014,12.34686]
[1777029113832,28.46,78189.85,33.2,-0.13924,0.00014,12.39962]
[1777029114303,28.46,78188.32,33.2,-0.13945,0.00014,12.41225]
[1777029114783,28.46,78188.32,33.2,-0.13945,0.00014,12.41225]
[1777029115310,28.46,78186.67,33.2,-0.13967,0.00014,12.42548]
[1777029119338,28.46,78177.18,33.2,-0.14099,0.00014,12.50355]
[1777029120193,28.46,78177.18,33.2,-0.14099,0.00014,12.50355]
[1777029120225,28.46,78177.18,33.2,-0.14099,0.00014,12.50355]
[1777029120390,28.46,78177.18,33.2,-0.14099,0.00014,12.50355]
[1777029122608,28.46,78166.91,33.2,-0.14243,0.00014,12.58829]
[1777029127283,28.45,78178.22,33.2,-0.14081,0.00014,12.4928]
[1777029128154,28.45,78178.69,33.2,-0.14074,0.00014,12.48833]
[1777029128406,28.45,78188.85,33.2,-0.13932,0.00014,12.40414]
[1777029132100,28.45,78190.94,33.2,-0.13904,0.00014,12.38741]
[1777029132483,28.45,78190.94,33.2,-0.13904,0.00014,12.38741]
[1777029132564,28.45,78197.29,33.2,-0.13816,0.00014,12.33501]
[1777029133003,28.45,78197.29,33.2,-0.13816,0.00014,12.33501]
[1777029133626,28.45,78197.29,33.2,-0.13816,0.00014,12.33501]
[1777029133693,28.45,78204.59,33.2,-0.13715,0.00014,12.27484]
[1777029138312,28.45,78202.3,33.2,-0.13747,0.00014,12.29398]
[1777029138475,28.45,78202.32,33.2,-0.13747,0.00014,12.29386]
[1777029139483,28.45,78189.47,33.2,-0.13925,0.00014,12.4]
[1777029140121,28.45,78189.47,33.2,-0.13925,0.00014,12.4]
[1777029140490,28.45,78190.25,33.2,-0.13914,0.00014,12.39344]
[1777029140976,28.45,78190.25,33.2,-0.13914,0.00014,12.39344]
[1777029141497,28.45,78195.59,33.2,-0.13839,0.00014,12.34877]
[1777029143231,28.45,78194.72,33.2,-0.1385,0.00014,12.35562]
[1777029145567,28.45,78199.92,33.2,-0.13777,0.00014,12.31181]
[1777029145869,28.45,78200.28,33.2,-0.13771,0.00014,12.30853]
[1777029146275,28.45,78200.28,33.2,-0.13771,0.00014,12.30853]
[1777029146708,28.45,78200.28,33.2,-0.13771,0.00014,12.30853]
[1777029146532,28.45,78217.57,33.2,-0.13533,0.00014,12.1652]
[1777029146945,28.45,78217.57,33.2,-0.13533,0.00014,12.1652]
[1777029148300,28.45,78223.34,33.2,-0.13454,0.00014,12.11711]
[1777029148405,28.45,78223.34,33.2,-0.13454,0.00014,12.11711]
[1777029149553,28.45,78232.29,33.2,-0.13331,0.00014,12.04261]
[1777029150686,28.45,78232.29,33.2,-0.13331,0.00014,12.04261]
[1777029150696,28.45,78232.29,33.2,-0.13331,0.00014,12.04261]
[1777029150977,28.45,78236.96,33.2,-0.13268,0.00013,12.00385]
[1777029151093,28.45,78236.96,33.2,-0.13268,0.00013,12.00385]
[1777029151582,28.45,78236.96,33.2,-0.13268,0.00013,12.00385]
[1777029151624,28.45,78246.67,33.2,-0.13133,0.00013,11.91868]
[1777029157766,28.45,78250.23,33.2,-0.13085,0.00013,11.88915]
[1777029157778,28.45,78250.23,33.2,-0.13085,0.00013,11.88915]
[1777029158019,28.45,78249.7,33.2,-0.13092,0.00013,11.89347]
[1777029158620,28.45,78235.04,33.2,-0.13289,0.00013,12.01424]
[1777029159872,28.45,78229.41,33.2,-0.13365,0.00014,12.06048]
[1777029160633,28.45,78230.46,33.2,-0.1335,0.00014,12.05186]
[1777029161992,28.45,78227.5,33.2,-0.13391,0.00014,12.07635]
[1777029162299,28.45,78227.5,33.2,-0.13391,0.00014,12.07635]
[1777029162334,28.45,78227.5,33.2,-0.13391,0.00014,12.07635]
[1777029162647,28.45,78219.0,33.2,-0.13506,0.00014,12.14658]
[1777029162929,28.45,78219.0,33.2,-0.13506,0.00014,12.14658]
[1777029164437,28.45,78214.53,33.2,-0.13568,0.00014,12.1838]
[1777029164582,28.45,78214.53,33.2,-0.13568,0.00014,12.1838]
[1777029165303,28.45,78206.9,33.2,-0.13673,0.00014,12.24713]
[1777029165668,28.45,78192.64,33.2,-0.13871,0.00014,12.36535]
[1777029168255,28.45,78186.65,33.2,-0.13954,0.00014,12.4149]
[1777029170948,28.45,78185.1,33.2,-0.13975,0.00014,12.42746]
[1777029171068,28.45,78185.1,33.2,-0.13975,0.00014,12.42746]
[1777029171107,28.45,78185.1,33.2,-0.13975,0.00014,12.42746]
[1777029171148,28.45,78185.1,33.2,-0.13975,0.00014,12.42746]
[1777029171710,28.45,78200.93,33.2,-0.13755,0.00014,12.2965]
[1777029172009,28.45,78200.93,33.2,-0.13755,0.00014,12.2965]
[1777029172013,28.45,78200.93,33.2,-0.13755,0.00014,12.2965]
[1777029172717,28.45,78197.48,33.2,-0.13803,0.00014,12.32514]
[1777029174370,28.45,78196.87,33.2,-0.13812,0.00014,12.33022]
[1777029174389,28.45,78196.87,33.2,-0.13812,0.00014,12.33022]
[1777029174800,28.45,78196.87,33.2,-0.13812,0.00014,12.33022]
[1777029177929,28.45,78189.86,33.2,-0.13909,0.00014,12.38837]
[1777029178171,28.45,78189.86,33.2,-0.13909,0.00014,12.38837]
[1777029178631,28.45,78189.86,33.2,-0.13909,0.00014,12.38837]
[1777029178697,28.45,78189.86,33.2,-0.13909,0.00014,12.38837]
[1777029179917,28.45,78185.45,33.2,-0.13971,0.00014,12.42483]
[1777029183498,28.45,78183.05,33.2,-0.14004,0.00014,12.44449]
[1777029183903,28.45,78182.99,33.2,-0.14004,0.00014,12.44488]
[1777029189835,28.44,78181.43,33.2,-0.14025,0.00014,12.45721]
[1777029192407,28.44,78181.5,33.2,-0.14024,0.00014,12.45653]
[1777029192991,28.44,78178.89,33.2,-0.1406,0.00014,12.47797]
[1777029196557,28.44,78170.06,33.2,-0.14184,0.00014,12.55084]
[1777029199144,28.44,78170.24,33.2,-0.1418,0.00014,12.54863]
[1777029199249,28.44,78170.24,33.2,-0.1418,0.00014,12.54863]
[1777029200691,28.44,78171.7,33.2,-0.14159,0.00014,12.53602]
[1777029201015,28.44,78179.66,33.2,-0.14047,0.00014,12.46981]
[1777029202675,28.44,78167.4,33.2,-0.14219,0.00014,12.57113]
[1777029204217,28.44,78167.58,33.2,-0.14216,0.00014,12.56963]
[1777029204279,28.44,78167.58,33.2,-0.14216,0.00014,12.56963]
[1777029204326,28.44,78167.58,33.2,-0.14216,0.00014,12.56963]
[1777029204904,28.44,78168.31,33.2,-0.14205,0.00014,12.56328]
[1777029205300,28.44,78168.31,33.2,-0.14205,0.00014,12.56328]
[1777029205309,28.44,78178.93,33.2,-0.14055,0.00014,12.47483]
[1777029207098,28.44,78178.17,33.2,-0.14066,0.00014,12.4813]
[1777029207511,28.44,78178.17,33.2,-0.14066,0.00014,12.4813]
[1777029209443,28.44,78179.95,33.2,-0.14041,0.00014,12.4665]
[1777029212229,28.44,78175.6,33.2,-0.14101,0.00014,12.50202]
[1777029212236,28.44,78175.6,33.2,-0.14101,0.00014,12.50202]
[1777029217689,28.43,78172.08,33.2,-0.14144,0.00014,12.52513]
[1777029219932,28.43,78171.74,33.2,-0.14148,0.00014,12.52701]
[1777029219961,28.43,78171.74,33.2,-0.14148,0.00014,12.52701]
[1777029220465,28.43,78171.74,33.2,-0.14148,0.00014,12.52701]
[1777029220862,28.43,78161.3,33.2,-0.14295,0.00014,12.61339]
[1777029222231,28.43,78163.2,33.2,-0.14268,0.00014,12.5976]
[1777029222248,28.43,78163.2,33.2,-0.14268,0.00014,12.5976]
[1777029222383,28.43,78163.2,33.2,-0.14268,0.00014,12.5976]
[1777029222404,28.43,78166.58,33.2,-0.14219,0.00014,12.5692]
[1777029228709,28.43,78173.08,33.2,-0.14128,0.00014,12.51542]
[1777029228772,28.43,78173.24,33.2,-0.14126,0.00014,12.51436]
[1777029230900,28.43,78169.41,33.2,-0.1418,0.00014,12.54595]
[1777029231587,28.43,78173.9,33.2,-0.14116,0.00014,12.50859]
[1777029232132,28.43,78185.54,33.2,-0.13953,0.00014,12.41199]
[1777029233486,28.43,78185.54,33.2,-0.13953,0.00014,12.41199]
[1777029233511,28.43,78187.83,33.2,-0.13922,0.00014,12.3936]
[1777029234534,28.43,78187.83,33.2,-0.13922,0.00014,12.3936]
[1777029234908,28.43,78187.65,33.2,-0.13925,0.00014,12.39508]
[1777029235640,28.43,78187.65,33.2,-0.13925,0.00014,12.39508]
[1777029237236,28.43,78187.62,33.2,-0.13926,0.00014,12.39564]
[1777029237274,28.43,78187.62,33.2,-0.13926,0.00014,12.39564]
[1777029237289,28.43,78186.92,33.2,-0.13935,0.00014,12.40143]
[1777029238085,28.43,78186.92,33.2,-0.13935,0.00014,12.40143]
[1777029238804,28.43,78187.42,33.2,-0.13929,0.00014,12.39755]
[1777029239037,28.43,78187.42,33.2,-0.13929,0.00014,12.39755]
[1777029239890,28.44,78195.03,33.2,-0.13823,0.00014,12.33484]
[1777029240037,28.44,78195.03,33.2,-0.13823,0.00014,12.33484]
[1777029240680,28.44,78195.03,33.2,-0.13823,0.00014,12.33484]
[1777029240757,28.44,78199.1,33.2,-0.13767,0.00014,12.30122]
[1777029241037,28.44,78199.1,33.2,-0.13767,0.00014,12.30122]
[1777029241595,28.44,78197.94,33.2,-0.13784,0.00014,12.31124]
[1777029242316,28.44,78197.94,33.2,-0.13784,0.00014,12.31124]
[1777029242364,28.44,78197.94,33.2,-0.13784,0.00014,12.31124]
[1777029242538,28.44,78197.03,33.2,-0.13797,0.00014,12.31885]
[1777029243632,28.44,78197.03,33.2,-0.13797,0.00014,12.31885]
[1777029243734,28.44,78196.58,33.2,-0.13803,0.00014,12.32265]
[1777029244221,28.44,78196.58,33.2,-0.13803,0.00014,12.32265]
[1777029244598,28.44,78197.09,33.2,-0.13796,0.00014,12.3185]
[1777029245301,28.44,78197.09,33.2,-0.13796,0.00014,12.3185]
[1777029245550,28.44,78197.09,33.2,-0.13796,0.00014,12.3185]
[1777029248608,28.44,78200.74,33.2,-0.13747,0.00014,12.28888]
[1777029251163,28.44,78201.85,33.2,-0.13732,0.00014,12.28006]
[1777029251189,28.44,78201.85,33.2,-0.13732,0.00014,12.28006]
[1777029251199,28.44,78201.85,33.2,-0.13732,0.00014,12.28006]
[1777029251763,28.44,78201.85,33.2,-0.13732,0.00014,12.28006]
[1777029251768,28.44,78201.85,33.2,-0.13732,0.00014,12.28006]
[1777029251856,28.44,78204.15,33.2,-0.13701,0.00014,12.26131]
[1777029253206,28.44,78204.32,33.2,-0.13698,0.00014,12.2599]
[1777029253332,28.44,78204.32,33.2,-0.13698,0.00014,12.2599]
[1777029255855,28.44,78203.59,33.2,-0.13708,0.00014,12.2656]
[1777029260790,28.44,78202.11,33.2,-0.13727,0.00014,12.27717]
[1777029260880,28.44,78201.93,33.2,-0.13729,0.00014,12.2783]
[1777029263436,28.44,78202.08,33.2,-0.13727,0.00014,12.27721]
[1777029263442,28.44,78202.08,33.2,-0.13727,0.00014,12.27721]
[1777029263537,28.44,78202.12,33.2,-0.13727,0.00014,12.27721]
[1777029269390,28.44,78204.33,33.2,-0.13695,0.00014,12.25812]
[1777029272612,28.44,78204.47,33.2,-0.13689,0.00014,12.25173]
[1777029272765,28.44,78204.47,33.2,-0.13689,0.00014,12.25173]
[1777029272816,28.44,78204.47,33.2,-0.13689,0.00014,12.25173]
[1777029272824,28.44,78204.47,33.2,-0.13689,0.00014,12.25173]
[1777029273336,28.43,78210.57,33.2,-0.13604,0.00014,12.20099]
[1777029273767,28.43,78222.14,33.2,-0.13446,0.00014,12.10527]
[1777029279460,28.44,78222.9,33.2,-0.13436,0.00014,12.09932]
[1777029284496,28.44,78218.18,33.2,-0.13501,0.00014,12.13868]
[1777029284993,28.44,78218.18,33.2,-0.13501,0.00014,12.13868]
[1777029285874,28.44,78218.18,33.2,-0.13501,0.00014,12.13868]
[1777029286013,28.44,78225.92,33.2,-0.13396,0.00014,12.07478]
[1777029286737,28.44,78225.92,33.2,-0.13396,0.00014,12.07478]
[1777029287130,28.44,78233.69,33.2,-0.1329,0.00014,12.01043]
[1777029287517,28.44,78239.95,33.2,-0.13206,0.00013,11.95879]
[1777029288554,28.44,78239.95,33.2,-0.13206,0.00013,11.95879]
[1777029288601,28.44,78240.9,33.2,-0.13193,0.00013,11.95077]
[1777029289204,28.44,78240.9,33.2,-0.13193,0.00013,11.95077]
[1777029289531,28.44,78241.92,33.2,-0.13179,0.00013,11.94236]
[1777029290120,28.44,78241.92,33.2,-0.13179,0.00013,11.94236]
[1777029291315,28.44,78240.63,33.2,-0.13196,0.00013,11.95289]
[1777029291580,28.44,78240.63,33.2,-0.13196,0.00013,11.95289]
[1777029291683,28.44,78240.63,33.2,-0.13196,0.00013,11.95289]
[1777029291839,28.44,78240.63,33.2,-0.13196,0.00013,11.95289]
[1777029293854,28.44,78238.25,33.2,-0.13228,0.00013,11.97245]
[1777029293933,28.43,78237.67,33.2,-0.13236,0.00013,11.97708]
[1777029294551,28.43,78237.67,33.2,-0.13236,0.00013,11.97708]
[1777029294918,28.43,78237.67,33.2,-0.13236,0.00013,11.97708]
[1777029294941,28.43,78241.95,33.2,-0.13178,0.00013,11.94167]
[1777029295292,28.43,78241.95,33.2,-0.13178,0.00013,11.94167]
[1777029295434,28.43,78241.95,33.2,-0.13178,0.00013,11.94167]
[1777029295467,28.43,78241.95,33.2,-0.13178,0.00013,11.94167]
[1777029295573,28.44,78241.82,33.2,-0.1318,0.00013,11.943]
[1777029295967,28.44,78241.82,33.2,-0.1318,0.00013,11.943]
[1777029296843,28.44,78242.99,33.2,-0.13165,0.00013,11.93395]
[1777029297903,28.44,78242.99,33.2,-0.13165,0.00013,11.93395]
[1777029298594,28.44,78240.05,33.2,-0.13206,0.00013,11.95907]
[1777029299244,28.44,78240.05,33.2,-0.13206,0.00013,11.95907]
[1777029300245,28.44,78238.14,33.2,-0.13232,0.00013,11.97505]
[1777029303619,28.44,78233.36,33.2,-0.13298,0.00014,12.01505]
[1777029305620,28.44,78234.06,33.2,-0.13288,0.00014,12.00943]
[1777029305725,28.44,78234.06,33.2,-0.13288,0.00014,12.00943]
[1777029306356,28.44,78234.96,33.2,-0.13277,0.00013,12.00232]
[1777029306650,28.44,78243.6,33.2,-0.13161,0.00013,11.93161]
[1777029307012,28.44,78243.6,33.2,-0.13161,0.00013,11.93161]
[1777029307695,28.44,78243.6,33.2,-0.13161,0.00013,11.93161]
[1777029308073,28.44,78247.83,33.2,-0.13105,0.00013,11.89706]
[1777029308872,28.44,78249.65,33.2,-0.13081,0.00013,11.88243]
[1777029308974,28.44,78249.65,33.2,-0.13081,0.00013,11.88243]
[1777029309002,28.44,78249.65,33.2,-0.13081,0.00013,11.88243]
[1777029309629,28.44,78249.65,33.2,-0.13081,0.00013,11.88243]
[1777029309670,28.44,78241.6,33.2,-0.13189,0.00013,11.94875]
[1777029311743,28.44,78237.56,33.2,-0.13244,0.00013,11.9824]
[1777029315713,28.45,78225.97,33.2,-0.13403,0.00014,12.07918]
[1777029319902,28.45,78223.32,33.2,-0.13439,0.00014,12.10128]
[1777029320618,28.45,78222.55,33.2,-0.1345,0.00014,12.10768]
[1777029320793,28.45,78222.55,33.2,-0.1345,0.00014,12.10768]
[1777029322624,28.45,78220.77,33.2,-0.13474,0.00014,12.12243]
[1777029322649,28.45,78220.77,33.2,-0.13474,0.00014,12.12243]
[1777029322732,28.45,78220.77,33.2,-0.13474,0.00014,12.12243]
[1777029322762,28.45,78225.19,33.2,-0.13414,0.00014,12.08594]
[1777029323069,28.45,78225.19,33.2,-0.13414,0.00014,12.08594]
[1777029323769,28.45,78224.13,33.2,-0.13428,0.00014,12.09476]
[1777029325784,28.45,78235.83,33.2,-0.1327,0.00013,11.99834]
[1777029326118,28.45,78235.83,33.2,-0.1327,0.00013,11.99834]
[1777029327798,28.45,78222.65,33.2,-0.13449,0.00014,12.10746]
[1777029329792,28.45,78222.03,33.2,-0.13458,0.00014,12.11262]
[1777029330406,28.45,78221.62,33.2,-0.13463,0.00014,12.11603]
[1777029331224,28.45,78222.12,33.2,-0.13457,0.00014,12.11192]
[1777029336268,28.45,78223.26,33.2,-0.13437,0.00014,12.09779]
[1777029339979,28.45,78218.07,33.2,-0.13508,0.00014,12.14072]
[1777029340673,28.45,78217.47,33.2,-0.13516,0.00014,12.14568]
[1777029341811,28.45,78215.0,33.2,-0.13551,0.00014,12.16644]
[1777029341832,28.45,78215.0,33.2,-0.13551,0.00014,12.16644]
[1777029341896,28.45,78225.17,33.2,-0.13412,0.00014,12.08238]
[1777029343073,28.45,78228.32,33.2,-0.1337,0.00014,12.05681]
[1777029344135,28.45,78234.66,33.2,-0.13285,0.00014,12.00497]
[1777029344416,28.45,78234.66,33.2,-0.13285,0.00014,12.00497]
[1777029345920,28.45,78236.26,33.2,-0.13264,0.00013,11.99232]
[1777029345924,28.45,78237.47,33.2,-0.13249,0.00013,11.9829]
[1777029346618,28.45,78237.47,33.2,-0.13249,0.00013,11.9829]
[1777029346648,28.45,78237.47,33.2,-0.13249,0.00013,11.9829]
[1777029347312,28.45,78234.5,33.2,-0.13289,0.00014,12.0076]
[1777029347337,28.45,78234.5,33.2,-0.13289,0.00014,12.0076]
[1777029350554,28.45,78234.37,33.2,-0.13292,0.00014,12.00922]
[1777029350620,28.45,78234.37,33.2,-0.13292,0.00014,12.00922]
[1777029355676,28.46,78235.71,33.2,-0.13275,0.00013,11.99909]
[1777029360954,28.46,78234.8,33.2,-0.13288,0.00013,12.00732]
[1777029362576,28.46,78230.31,33.2,-0.1335,0.00014,12.04467]
[1777029362714,28.46,78230.31,33.2,-0.1335,0.00014,12.04467]
[1777029362743,28.46,78230.31,33.2,-0.1335,0.00014,12.04467]
[1777029362811,28.46,78233.72,33.2,-0.13304,0.00014,12.01683]
[1777029363568,28.46,78233.72,33.2,-0.13304,0.00014,12.01683]
[1777029363738,28.46,78233.72,33.2,-0.13304,0.00014,12.01683]
[1777029364892,28.46,78239.13,33.2,-0.13231,0.00013,11.97215]
[1777029364980,28.46,78239.62,33.2,-0.13224,0.00013,11.96802]
[1777029366278,28.46,78234.76,33.2,-0.1329,0.00014,12.00808]
[1777029366424,28.46,78234.76,33.2,-0.1329,0.00014,12.00808]
[1777029366489,28.46,78222.86,33.2,-0.13451,0.00014,12.10645]
[1777029368081,28.46,78213.46,33.2,-0.1358,0.00014,12.18409]
[1777029369759,28.46,78213.46,33.2,-0.1358,0.00014,12.18409]
[1777029373135,28.46,78211.46,33.2,-0.13607,0.00014,12.20043]
[1777029373311,28.46,78211.46,33.2,-0.13607,0.00014,12.20043]
[1777029373333,28.46,78211.46,33.2,-0.13607,0.00014,12.20043]
[1777029373642,28.46,78211.46,33.2,-0.13607,0.00014,12.20043]
[1777029373672,28.46,78211.46,33.2,-0.13607,0.00014,12.20043]
[1777029373774,28.46,78208.36,33.2,-0.13649,0.00014,12.22592]
[1777029374089,28.46,78208.36,33.2,-0.13649,0.00014,12.22592]
[1777029374193,28.46,78208.36,33.2,-0.13649,0.00014,12.22592]
[1777029374366,28.46,78208.36,33.2,-0.13649,0.00014,12.22592]
[1777029374391,28.46,78196.09,33.2,-0.13819,0.00014,12.32746]
[1777029375252,28.46,78184.22,33.2,-0.13984,0.00014,12.42593]
[1777029376982,28.46,78184.22,33.2,-0.13984,0.00014,12.42593]
[1777029377106,28.46,78175.91,33.2,-0.14101,0.00014,12.49482]
[1777029377170,28.46,78175.91,33.2,-0.14101,0.00014,12.49482]
[1777029378068,28.46,78167.35,33.2,-0.14221,0.00014,12.56553]
[1777029378270,28.46,78167.35,33.2,-0.14221,0.00014,12.56553]
[1777029378817,28.46,78167.35,33.2,-0.14221,0.00014,12.56553]
[1777029378821,28.46,78167.35,33.2,-0.14221,0.00014,12.56553]
[1777029378907,28.46,78167.35,33.2,-0.14221,0.00014,12.56553]
[1777029379010,28.46,78157.34,33.2,-0.14363,0.00014,12.64862]
[1777029379235,28.46,78157.34,33.2,-0.14363,0.00014,12.64862]
[1777029379940,28.46,78157.34,33.2,-0.14363,0.00014,12.64862]
[1777029380036,28.46,78144.59,33.2,-0.14545,0.00014,12.7544]
[1777029380955,28.46,78144.59,33.2,-0.14545,0.00014,12.7544]
[1777029382136,28.46,78149.24,33.2,-0.14478,0.00014,12.71548]
[1777029382151,28.46,78149.24,33.2,-0.14478,0.00014,12.71548]
[1777029382289,28.46,78149.24,33.2,-0.14478,0.00014,12.71548]
[1777029382428,28.46,78149.24,33.2,-0.14478,0.00014,12.71548]
[1777029382723,28.46,78149.24,33.2,-0.14478,0.00014,12.71548]
[1777029383030,28.46,78154.95,33.2,-0.14396,0.00014,12.66798]
[1777029383345,28.46,78154.95,33.2,-0.14396,0.00014,12.66798]
[1777029384411,28.46,78160.07,33.2,-0.14323,0.00014,12.62545]
[1777029384929,28.46,78155.4,33.2,-0.1439,0.00014,12.66449]
[1777029385468,28.46,78155.4,33.2,-0.1439,0.00014,12.66449]
[1777029385477,28.46,78155.4,33.2,-0.1439,0.00014,12.66449]
[1777029385586,28.46,78155.4,33.2,-0.1439,0.00014,12.66449]
[1777029385775,28.46,78155.4,33.2,-0.1439,0.00014,12.66449]
[1777029387538,28.46,78148.23,33.2,-0.14493,0.00014,12.72398]
[1777029387630,28.46,78148.77,33.2,-0.14485,0.00014,12.71934]
[1777029389570,28.46,78148.11,33.2,-0.14494,0.00014,12.72468]
[1777029389776,28.46,78148.11,33.2,-0.14494,0.00014,12.72468]
[1777029389969,28.46,78148.11,33.2,-0.14494,0.00014,12.72468]
[1777029390642,28.45,78149.42,33.2,-0.14474,0.00014,12.71295]
[1777029390744,28.45,78158.85,33.2,-0.14338,0.00014,12.63425]
[1777029391575,28.45,78158.85,33.2,-0.14338,0.00014,12.63425]
[1777029391751,28.45,78161.11,33.2,-0.14302,0.00014,12.61052]
[1777029392425,28.45,78161.11,33.2,-0.14302,0.00014,12.61052]
[1777029392463,28.45,78166.87,33.2,-0.1422,0.00014,12.56268]
[1777029394167,28.45,78170.5,33.2,-0.14169,0.00014,12.53275]
[1777029394277,28.45,78170.02,33.2,-0.14176,0.00014,12.53674]
[1777029399312,28.45,78169.15,33.2,-0.14187,0.00014,12.54291]
[1777029401532,28.45,78169.62,33.2,-0.1418,0.00014,12.5388]
[1777029401669,28.45,78169.62,33.2,-0.1418,0.00014,12.5388]
[1777029401988,28.45,78169.24,33.2,-0.14184,0.00014,12.54156]
[1777029402819,28.45,78169.24,33.2,-0.14184,0.00014,12.54156]
[1777029402916,28.45,78169.74,33.2,-0.14177,0.00014,12.53754]
[1777029403708,28.45,78169.74,33.2,-0.14177,0.00014,12.53754]
[1777029403851,28.45,78169.74,33.2,-0.14177,0.00014,12.53754]
[1777029413096,28.45,78168.5,33.2,-0.14192,0.00014,12.54612]
[1777029413122,28.45,78168.5,33.2,-0.14192,0.00014,12.54612]
[1777029417167,28.45,78168.06,33.2,-0.14197,0.00014,12.54912]
[1777029422377,28.44,78165.71,33.2,-0.14229,0.00014,12.56744]
[1777029423708,28.44,78166.72,33.2,-0.14214,0.00014,12.55886]
[1777029423736,28.44,78166.72,33.2,-0.14214,0.00014,12.55886]
[1777029424511,28.44,78168.95,33.2,-0.14182,0.00014,12.54]
[1777029424600,28.44,78168.95,33.2,-0.14182,0.00014,12.54]
[1777029424980,28.44,78168.95,33.2,-0.14182,0.00014,12.54]
[1777029426352,28.44,78180.87,33.2,-0.14014,0.00014,12.44095]
[1777029427135,28.44,78178.6,33.2,-0.14046,0.00014,12.45971]
[1777029427661,28.44,78178.6,33.2,-0.14046,0.00014,12.45971]
[1777029427985,28.44,78178.6,33.2,-0.14046,0.00014,12.45971]
[1777029430436,28.44,78180.8,33.2,-0.14014,0.00014,12.44136]
[1777029435560,28.44,78174.47,33.2,-0.14103,0.00014,12.49353]
[1777029436636,28.44,78176.14,33.2,-0.14079,0.00014,12.47956]
[1777029436698,28.44,78176.14,33.2,-0.14079,0.00014,12.47956]
[1777029437632,28.44,78182.27,33.2,-0.13993,0.00014,12.42848]
[1777029438227,28.44,78182.07,33.2,-0.13996,0.00014,12.43011]
[1777029438280,28.44,78182.07,33.2,-0.13996,0.00014,12.43011]
[1777029438385,28.44,78182.07,33.2,-0.13996,0.00014,12.43011]
[1777029438773,28.44,78182.07,33.2,-0.13996,0.00014,12.43011]
[1777029439145,28.44,78182.07,33.2,-0.13996,0.00014,12.43011]
[1777029439238,28.44,78182.07,33.2,-0.13996,0.00014,12.43011]
[1777029438992,28.44,78212.33,33.2,-0.13576,0.00014,12.17945]
[1777029439968,28.44,78212.33,33.2,-0.13576,0.00014,12.17945]
[1777029440169,28.44,78212.33,33.2,-0.13576,0.00014,12.17945]
[1777029440327,28.44,78212.33,33.2,-0.13576,0.00014,12.17945]
[1777029439977,28.44,78220.33,33.2,-0.13466,0.00014,12.1128]
[1777029440625,28.44,78220.33,33.2,-0.13466,0.00014,12.1128]
[1777029441035,28.44,78220.33,33.2,-0.13466,0.00014,12.1128]
[1777029441093,28.44,78209.24,33.2,-0.13618,0.00014,12.20466]
[1777029443064,28.44,78202.51,33.2,-0.13711,0.00014,12.26036]
[1777029443945,28.44,78198.24,33.2,-0.1377,0.00014,12.29571]
[1777029444092,28.44,78199.41,33.2,-0.13753,0.00014,12.28591]
[1777029445226,28.44,78202.71,33.2,-0.13708,0.00014,12.25858]
[1777029445470,28.44,78202.71,33.2,-0.13708,0.00014,12.25858]
[1777029445684,28.44,78202.71,33.2,-0.13708,0.00014,12.25858]
[1777029447636,28.44,78202.3,33.2,-0.13712,0.00014,12.26118]
[1777029449425,28.44,78202.57,33.2,-0.13707,0.00014,12.25821]
[1777029453244,28.43,78195.12,33.2,-0.13803,0.00014,12.31349]
[1777029453277,28.43,78195.12,33.2,-0.13803,0.00014,12.31349]
[1777029454035,28.43,78190.08,33.2,-0.13873,0.00014,12.35474]
[1777029459745,28.43,78191.62,33.2,-0.1385,0.00014,12.34121]
[1777029460188,28.43,78191.62,33.2,-0.1385,0.00014,12.34121]
[1777029464781,28.43,78182.37,33.2,-0.13978,0.00014,12.41727]
[1777029466406,28.43,78178.63,33.2,-0.1403,0.00014,12.44809]
[1777029468509,28.43,78177.98,33.2,-0.14039,0.00014,12.45335]
[1777029468692,28.43,78177.98,33.2,-0.14039,0.00014,12.45335]
[1777029470201,28.43,78171.55,33.2,-0.14129,0.00014,12.50655]
[1777029472830,28.43,78169.62,33.2,-0.14156,0.00014,12.5223]
[1777029472837,28.43,78170.7,33.2,-0.1414,0.00014,12.51316]
[1777029473266,28.43,78170.7,33.2,-0.1414,0.00014,12.51316]
[1777029473285,28.43,78170.7,33.2,-0.1414,0.00014,12.51316]
[1777029474009,28.43,78170.7,33.2,-0.1414,0.00014,12.51316]
[1777029474277,28.43,78178.74,33.2,-0.14027,0.00014,12.44625]
[1777029474852,28.43,78178.92,33.2,-0.14024,0.00014,12.4447]
[1777029475334,28.43,78178.92,33.2,-0.14024,0.00014,12.4447]
[1777029475933,28.43,78178.92,33.2,-0.14024,0.00014,12.4447]
[1777029476808,28.43,78179.53,33.2,-0.14016,0.00014,12.43991]
[1777029476865,28.43,78179.36,33.2,-0.14019,0.00014,12.44127]
[1777029478081,28.43,78179.36,33.2,-0.14019,0.00014,12.44127]
[1777029478879,28.43,78178.03,33.2,-0.14038,0.00014,12.45254]
[1777029480626,28.43,78176.19,33.2,-0.14063,0.00014,12.46775]
[1777029481487,28.43,78171.16,33.2,-0.14134,0.00014,12.50943]
[1777029483617,28.43,78168.7,33.2,-0.14168,0.00014,12.52954]
[1777029484161,28.43,78168.93,33.2,-0.14165,0.00014,12.52745]
[1777029485929,28.43,78154.58,33.2,-0.14368,0.00014,12.64631]
[1777029487760,28.43,78151.4,33.2,-0.14413,0.00014,12.67242]
[1777029491266,28.42,78146.97,33.2,-0.14473,0.00014,12.70761]
[1777029497006,28.42,78147.09,33.2,-0.14467,0.00014,12.70385]
[1777029502041,28.41,78148.2,33.2,-0.14447,0.00014,12.69232]
[1777029507076,28.41,78146.37,33.2,-0.1447,0.00014,12.70532]
[1777029507605,28.41,78146.37,33.2,-0.1447,0.00014,12.70532]
[1777029508505,28.41,78144.56,33.2,-0.14495,0.00014,12.71992]
[1777029508515,28.41,78144.56,33.2,-0.14495,0.00014,12.71992]
[1777029509341,28.41,78144.97,33.2,-0.14488,0.00014,12.71601]
[1777029511910,28.4,78143.06,33.2,-0.1451,0.00014,12.72595]
[1777029517155,28.4,78145.98,33.2,-0.14463,0.00014,12.69865]
[1777029522191,28.39,78143.78,33.2,-0.1449,0.00014,12.71466]
[1777029525783,28.39,78145.48,33.2,-0.14464,0.00014,12.69955]
[1777029525784,28.39,78145.48,33.2,-0.14464,0.00014,12.69955]
[1777029527224,28.39,78155.87,33.2,-0.14313,0.00014,12.61173]
[1777029532260,28.38,78154.99,33.2,-0.14323,0.00014,12.61732]
[1777029536484,28.38,78153.83,33.2,-0.14338,0.00014,12.62597]
[1777029542330,28.38,78152.36,33.2,-0.14355,0.00014,12.63595]
[1777029546732,28.38,78151.02,33.2,-0.14372,0.00014,12.64609]
[1777029547969,28.38,78148.69,33.2,-0.14405,0.00014,12.66518]
[1777029547979,28.38,78148.69,33.2,-0.14405,0.00014,12.66518]
[1777029548019,28.38,78148.69,33.2,-0.14405,0.00014,12.66518]
[1777029548069,28.38,78148.69,33.2,-0.14405,0.00014,12.66518]
[1777029548211,28.37,78146.42,33.2,-0.14437,0.00014,12.68337]
[1777029548652,28.37,78146.42,33.2,-0.14437,0.00014,12.68337]
[1777029548904,28.37,78130.37,33.2,-0.14668,0.00015,12.81727]
[1777029550951,28.37,78129.49,33.2,-0.14681,0.00015,12.82461]
[1777029551135,28.37,78129.49,33.2,-0.14681,0.00015,12.82461]
[1777029552121,28.37,78133.05,33.2,-0.14629,0.00014,12.79482]
[1777029555271,28.37,78131.46,33.2,-0.14652,0.00014,12.80764]
[1777029555278,28.37,78131.46,33.2,-0.14652,0.00014,12.80764]
[1777029556152,28.37,78131.84,33.2,-0.14646,0.00014,12.80435]
[1777029561948,28.37,78125.75,33.2,-0.14735,0.00015,12.85535]
[1777029565619,28.37,78129.29,33.2,-0.14683,0.00015,12.82591]
[1777029565623,28.37,78129.1,33.2,-0.14686,0.00015,12.82755]
[1777029569726,28.37,78129.16,33.2,-0.14685,0.00015,12.82663]
[1777029569734,28.37,78129.16,33.2,-0.14685,0.00015,12.82663]
[1777029570231,28.37,78129.32,33.2,-0.14681,0.00015,12.82467]
[1777029571795,28.37,78128.9,33.2,-0.14687,0.00015,12.82818]
[1777029571876,28.37,78129.3,33.2,-0.14677,0.00015,12.81996]
[1777029574116,28.37,78129.18,33.2,-0.14679,0.00015,12.82096]
[1777029575201,28.37,78146.13,33.2,-0.14433,0.00014,12.67909]
[1777029576812,28.37,78149.65,33.2,-0.14383,0.00014,12.64975]
[1777029576908,28.37,78149.79,33.2,-0.14381,0.00014,12.64856]
[1777029582195,28.37,78146.39,33.2,-0.14427,0.00014,12.67547]
[1777029587275,28.36,78143.48,33.2,-0.14465,0.00014,12.69753]
[1777029587302,28.36,78143.48,33.2,-0.14465,0.00014,12.69753]
[1777029592685,28.36,78140.69,33.2,-0.14501,0.00014,12.71791]
[1777029594748,28.36,78140.84,33.2,-0.14498,0.00014,12.71616]
[1777029595872,28.35,78140.79,33.2,-0.14497,0.00014,12.71608]
[1777029596697,28.35,78140.75,33.2,-0.14496,0.00014,12.7154]
[1777029598048,28.35,78138.46,33.2,-0.14529,0.00014,12.73451]
[1777029603631,28.35,78141.17,33.2,-0.14485,0.00014,12.70876]
[1777029608797,28.34,78140.3,33.2,-0.14492,0.00014,12.71296]
[1777029613832,28.34,78140.83,33.2,-0.1448,0.00014,12.70597]
[1777029616581,28.33,78141.35,33.2,-0.14471,0.00014,12.70061]
[1777029616733,28.33,78141.35,33.2,-0.14471,0.00014,12.70061]
[1777029616992,28.33,78141.35,33.2,-0.14471,0.00014,12.70061]
[1777029617221,28.33,78147.5,33.2,-0.14381,0.00014,12.64825]
[1777029618380,28.33,78153.25,33.2,-0.14299,0.00014,12.60027]
[1777029618660,28.33,78153.25,33.2,-0.14299,0.00014,12.60027]
[1777029618938,28.33,78153.25,33.2,-0.14299,0.00014,12.60027]
[1777029619039,28.33,78153.42,33.2,-0.14295,0.00014,12.59837]
[1777029619370,28.33,78153.42,33.2,-0.14295,0.00014,12.59837]
[1777029619874,28.33,78153.31,33.2,-0.14297,0.00014,12.59928]
[1777029621620,28.33,78153.42,33.2,-0.14295,0.00014,12.59832]
[1777029621888,28.33,78153.7,33.2,-0.14291,0.00014,12.59594]
[1777029622440,28.33,78153.7,33.2,-0.14291,0.00014,12.59594]
[1777029622895,28.33,78154.38,33.2,-0.14281,0.00014,12.58992]
[1777029624102,28.33,78154.38,33.2,-0.14281,0.00014,12.58992]
[1777029624211,28.33,78154.38,33.2,-0.14281,0.00014,12.58992]
[1777029624193,28.33,78154.38,33.2,-0.14281,0.00014,12.58988]
[1777029630156,28.33,78156.97,33.2,-0.14242,0.00014,12.56708]
[1777029635986,28.32,78156.36,33.2,-0.14243,0.00014,12.56504]
[1777029636549,28.32,78156.36,33.2,-0.14243,0.00014,12.56504]
[1777029636716,28.32,78156.36,33.2,-0.14243,0.00014,12.56504]
[1777029639944,28.32,78159.33,33.2,-0.14199,0.00014,12.53925]
[1777029640047,28.32,78159.33,50.2,-0.14199,0.00014,12.53925]
[1777029640051,28.32,78159.33,50.2,-0.14199,0.00014,12.53925]
[1777029640072,28.32,78159.33,50.2,-0.14199,0.00014,12.53925]
[1777029640138,28.32,78159.52,50.2,-0.14196,0.00014,12.53734]
[1777029640443,28.32,78159.52,50.2,-0.14196,0.00014,12.53734]
[1777029642050,28.33,78160.5,50.2,-0.14188,0.00014,12.53324]
[1777029642055,28.33,78160.5,50.2,-0.14188,0.00014,12.53324]
[1777029642392,28.34,78159.76,50.2,-0.14206,0.00014,12.54353]
[1777029642438,28.34,78159.76,50.2,-0.14206,0.00014,12.54353]
[1777029643034,28.35,78160.01,50.2,-0.14214,0.00014,12.54837]
[1777029643556,28.35,78160.01,50.2,-0.14214,0.00014,12.54837]
[1777029646647,28.35,78159.54,50.2,-0.14224,0.00014,12.55435]
[1777029647201,28.35,78159.54,50.2,-0.14224,0.00014,12.55435]
[1777029652711,28.36,78154.26,50.2,-0.14306,0.00014,12.60217]
[1777029654253,28.36,78150.85,50.2,-0.14355,0.00014,12.63119]
[1777029657195,28.37,78141.43,50.2,-0.14493,0.00014,12.71127]
[1777029657752,28.37,78142.11,50.2,-0.14484,0.00014,12.70604]
[1777029660653,28.37,78140.55,50.2,-0.14509,0.00014,12.72032]
[1777029660949,28.37,78140.55,50.2,-0.14509,0.00014,12.72032]
[1777029666196,28.37,78135.26,50.2,-0.14589,0.00014,12.76664]
[1777029668795,28.38,78135.83,50.2,-0.14582,0.00014,12.76258]
[1777029669166,28.38,78135.83,50.2,-0.14582,0.00014,12.76258]
[1777029674253,28.38,78132.7,50.2,-0.1463,0.00014,12.79037]
[1777029679288,28.38,78131.51,50.2,-0.1465,0.00014,12.80184]
[1777029682268,28.38,78135.85,50.2,-0.14588,0.00014,12.76636]
[1777029687349,28.39,78128.7,50.2,-0.14695,0.00015,12.82789]
[1777029692384,28.39,78129.56,50.2,-0.1468,0.00015,12.81708]
[1777029696870,28.39,78130.24,50.2,-0.14672,0.00015,12.81232]
[1777029697105,28.39,78130.24,50.2,-0.14672,0.00015,12.81232]
[1777029697122,28.39,78130.24,50.2,-0.14672,0.00015,12.81232]
[1777029697190,28.39,78130.24,50.2,-0.14672,0.00015,12.81232]
[1777029697267,28.39,78130.24,50.2,-0.14672,0.00015,12.81232]
[1777029697331,28.39,78129.23,50.2,-0.14688,0.00015,12.82134]
[1777029697699,28.39,78129.23,50.2,-0.14688,0.00015,12.82134]
[1777029697832,28.39,78129.23,50.2,-0.14688,0.00015,12.82134]
[1777029697958,28.39,78129.23,50.2,-0.14688,0.00015,12.82134]
[1777029698045,28.39,78129.23,50.2,-0.14688,0.00015,12.82134]
[1777029698308,28.39,78159.72,50.2,-0.1425,0.00014,12.56736]
[1777029699382,28.39,78185.07,50.2,-0.13893,0.00014,12.35697]
[1777029699453,28.39,78185.07,50.2,-0.13893,0.00014,12.35697]
[1777029699492,28.39,78185.07,50.2,-0.13893,0.00014,12.35697]
[1777029699878,28.39,78185.07,50.2,-0.13893,0.00014,12.35697]
[1777029700130,28.39,78185.07,50.2,-0.13893,0.00014,12.35697]
[1777029700218,28.39,78185.07,50.2,-0.13893,0.00014,12.35697]
[1777029700248,28.39,78185.07,50.2,-0.13893,0.00014,12.35697]
[1777029700295,28.39,78200.06,50.2,-0.13685,0.00014,12.23293]
[1777029701400,28.4,78182.46,50.2,-0.13931,0.00014,12.37979]
[1777029701563,28.4,78182.46,50.2,-0.13931,0.00014,12.37979]
[1777029701635,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029702564,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029702756,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029702775,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029702787,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029702808,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029702840,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029703001,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029703309,28.4,78170.82,50.2,-0.14095,0.00014,12.47651]
[1777029703330,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703443,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703467,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703489,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703515,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703526,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703573,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703611,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703659,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703709,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703943,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029703981,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029704034,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029704082,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029704403,28.4,78169.03,50.2,-0.14121,0.00014,12.49168]
[1777029704225,28.4,78207.54,50.2,-0.13584,0.00014,12.17203]
[1777029704458,28.4,78207.54,50.2,-0.13584,0.00014,12.17203]
[1777029704830,28.4,78207.54,50.2,-0.13584,0.00014,12.17203]
[1777029704973,28.4,78207.54,50.2,-0.13584,0.00014,12.17203]
[1777029705019,28.4,78207.54,50.2,-0.13584,0.00014,12.17203]
[1777029705165,28.4,78207.54,50.2,-0.13584,0.00014,12.17203]
[1777029705183,28.4,78207.54,50.2,-0.13584,0.00014,12.17203]
[1777029705376,28.4,78207.54,50.2,-0.13584,0.00014,12.17203]
[1777029705335,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029705492,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029705772,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029705784,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029705890,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029705955,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029706002,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029706189,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029706193,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029706306,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029706387,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029706482,28.4,78231.61,50.2,-0.13256,0.00014,11.97327]
[1777029706938,28.4,78237.24,50.2,-0.13181,0.00013,11.92706]
[1777029707021,28.4,78237.24,50.2,-0.13181,0.00013,11.92706]
[1777029707273,28.4,78237.24,50.2,-0.13181,0.00013,11.92706]
[1777029707356,28.4,78237.24,50.2,-0.13181,0.00013,11.92706]
[1777029707496,28.4,78277.8,50.2,-0.12642,0.00013,11.59319]
[1777029707767,28.4,78277.8,50.2,-0.12642,0.00013,11.59319]
[1777029708024,28.4,78277.8,50.2,-0.12642,0.00013,11.59319]
[1777029708225,28.4,78277.8,50.2,-0.12642,0.00013,11.59319]
[1777029708407,28.4,78264.47,50.2,-0.12819,0.00013,11.7037]
[1777029709068,28.4,78264.47,50.2,-0.12819,0.00013,11.7037]
[1777029709178,28.4,78264.47,50.2,-0.12819,0.00013,11.7037]
[1777029709387,28.4,78253.37,50.2,-0.12967,0.00013,11.7955]
[1777029709821,28.4,78253.37,50.2,-0.12967,0.00013,11.7955]
[1777029711121,28.4,78250.95,50.2,-0.12999,0.00013,11.81543]
[1777029711192,28.4,78250.95,50.2,-0.12999,0.00013,11.81543]
[1777029711203,28.4,78250.95,50.2,-0.12999,0.00013,11.81543]
[1777029711387,28.4,78247.54,50.2,-0.13046,0.00013,11.8443]
[1777029711717,28.4,78247.54,50.2,-0.13046,0.00013,11.8443]
[1777029711724,28.4,78247.54,50.2,-0.13046,0.00013,11.8443]
[1777029711850,28.4,78247.54,50.2,-0.13046,0.00013,11.8443]
[1777029711964,28.4,78247.54,50.2,-0.13046,0.00013,11.8443]
[1777029711968,28.4,78247.54,50.2,-0.13046,0.00013,11.8443]
[1777029712194,28.4,78247.54,50.2,-0.13046,0.00013,11.8443]
[1777029712347,28.4,78233.74,50.2,-0.13231,0.00014,11.95815]
[1777029712486,28.4,78233.74,50.2,-0.13231,0.00014,11.95815]
[1777029712588,28.4,78233.74,50.2,-0.13231,0.00014,11.95815]
[1777029712763,28.4,78233.74,50.2,-0.13231,0.00014,11.95815]
[1777029712888,28.4,78233.74,50.2,-0.13231,0.00014,11.95815]
[1777029713099,28.4,78192.99,50.2,-0.1379,0.00014,12.29599]
[1777029713907,28.4,78192.99,50.2,-0.1379,0.00014,12.29599]
[1777029714269,28.4,78192.99,50.2,-0.1379,0.00014,12.29599]
[1777029714329,28.4,78186.59,50.2,-0.13881,0.00014,12.34975]
[1777029714616,28.4,78168.85,50.2,-0.1413,0.00014,12.4971]
[1777029716420,28.4,78168.85,50.2,-0.1413,0.00014,12.4971]
[1777029717037,28.41,78169.34,50.2,-0.14123,0.00014,12.49343]
[1777029717058,28.41,78169.34,50.2,-0.14123,0.00014,12.49343]
[1777029717077,28.41,78169.34,50.2,-0.14123,0.00014,12.49343]
[1777029717225,28.41,78169.34,50.2,-0.14123,0.00014,12.49343]
[1777029717242,28.41,78169.34,50.2,-0.14123,0.00014,12.49343]
[1777029717339,28.41,78179.27,50.2,-0.13985,0.00014,12.41183]
[1777029717953,28.41,78179.27,50.2,-0.13985,0.00014,12.41183]
[1777029718004,28.41,78179.27,50.2,-0.13985,0.00014,12.41183]
[1777029718021,28.41,78179.27,50.2,-0.13985,0.00014,12.41183]
[1777029718354,28.41,78179.27,50.2,-0.13985,0.00014,12.41183]
[1777029719640,28.41,78185.12,50.2,-0.13904,0.00014,12.3638]
[1777029719674,28.41,78185.12,50.2,-0.13904,0.00014,12.3638]
[1777029719728,28.41,78185.12,50.2,-0.13904,0.00014,12.3638]
[1777029720278,28.41,78185.12,50.2,-0.13904,0.00014,12.3638]
[1777029725417,28.44,78191.41,50.2,-0.13839,0.00014,12.32502]
[1777029726744,28.46,78185.92,50.2,-0.13934,0.00014,12.38216]
[1777029729115,28.48,78183.1,50.2,-0.13991,0.00014,12.41578]
[1777029730142,28.48,78183.06,50.2,-0.13993,0.00014,12.41707]
[1777029730241,28.48,78189.11,50.2,-0.13909,0.00014,12.36752]
[1777029730657,28.48,78189.11,50.2,-0.13909,0.00014,12.36752]
[1777029730786,28.48,78189.11,50.2,-0.13909,0.00014,12.36752]
[1777029731022,28.48,78189.11,50.2,-0.13909,0.00014,12.36752]
[1777029731688,28.48,78194.39,50.2,-0.13836,0.00014,12.32382]
[1777029731780,28.48,78194.39,50.2,-0.13836,0.00014,12.32382]
[1777029731856,28.48,78194.39,50.2,-0.13836,0.00014,12.32382]
[1777029732506,28.48,78195.6,50.2,-0.13819,0.00014,12.31412]
[1777029732968,28.49,78191.98,50.2,-0.13875,0.00014,12.34736]
[1777029736204,28.5,78188.55,50.2,-0.13934,0.00014,12.38262]
[1777029736337,28.51,78189.87,50.2,-0.13925,0.00014,12.37714]
[1777029738039,28.52,78206.35,50.2,-0.13702,0.00014,12.24414]
[1777029740332,28.52,78205.93,50.2,-0.13708,0.00014,12.24803]
[1777029740510,28.52,78205.93,50.2,-0.13708,0.00014,12.24803]
[1777029740380,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740600,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740647,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740690,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740752,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740838,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740855,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740889,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740967,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029740982,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029741052,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029741357,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029741484,28.52,78210.47,50.2,-0.13647,0.00014,12.21097]
[1777029741424,28.52,78246.44,50.2,-0.13159,0.00013,11.91524]
[1777029741592,28.52,78246.44,50.2,-0.13159,0.00013,11.91524]
[1777029741608,28.52,78246.44,50.2,-0.13159,0.00013,11.91524]
[1777029741918,28.52,78246.44,50.2,-0.13159,0.00013,11.91524]
[1777029742218,28.52,78246.44,50.2,-0.13159,0.00013,11.91524]
[1777029742344,28.52,78286.66,50.2,-0.12628,0.00013,11.58571]
[1777029742761,28.52,78286.66,50.2,-0.12628,0.00013,11.58571]
[1777029742809,28.52,78286.66,50.2,-0.12628,0.00013,11.58571]
[1777029742907,28.52,78286.66,50.2,-0.12628,0.00013,11.58571]
[1777029742937,28.52,78286.66,50.2,-0.12628,0.00013,11.58571]
[1777029743206,28.52,78286.66,50.2,-0.12628,0.00013,11.58571]
[1777029743435,28.52,78286.66,50.2,-0.12628,0.00013,11.58571]
[1777029743307,28.52,78281.06,50.2,-0.12703,0.00013,11.63267]
[1777029744120,28.53,78266.93,50.2,-0.1289,0.00013,11.74928]
[1777029744562,28.53,78266.93,50.2,-0.1289,0.00013,11.74928]
[1777029745443,28.53,78266.93,50.2,-0.1289,0.00013,11.74928]
[1777029745061,28.53,78264.6,50.2,-0.12922,0.00013,11.76916]
[1777029745689,28.53,78264.6,50.2,-0.12922,0.00013,11.76916]
[1777029745726,28.53,78264.6,50.2,-0.12922,0.00013,11.76916]
[1777029745809,28.53,78264.6,50.2,-0.12922,0.00013,11.76916]
[1777029745910,28.53,78264.6,50.2,-0.12922,0.00013,11.76916]
[1777029745961,28.53,78263.87,50.2,-0.12934,0.00013,11.77625]
[1777029748651,28.53,78257.25,50.2,-0.13024,0.00013,11.83192]
[1777029748653,28.53,78257.25,50.2,-0.13024,0.00013,11.83192]
[1777029749129,28.53,78257.25,50.2,-0.13024,0.00013,11.83192]
[1777029749276,28.53,78257.25,50.2,-0.13024,0.00013,11.83192]
[1777029750375,28.54,78269.59,50.2,-0.12863,0.00013,11.73208]
[1777029751372,28.54,78255.37,50.2,-0.13048,0.00013,11.84445]
[1777029753460,28.54,78260.04,50.2,-0.12987,0.00013,11.80677]
[1777029753538,28.54,78259.64,50.2,-0.12993,0.00013,11.81071]
[1777029753691,28.54,78259.64,50.2,-0.12993,0.00013,11.81071]
[1777029753911,28.54,78259.64,50.2,-0.12993,0.00013,11.81071]
[1777029754368,28.54,78244.45,50.2,-0.13197,0.00013,11.93601]
[1777029754866,28.54,78244.45,50.2,-0.13197,0.00013,11.93601]
[1777029755167,28.54,78244.45,50.2,-0.13197,0.00013,11.93601]
[1777029755269,28.55,78245.45,50.2,-0.13191,0.00013,11.93251]
[1777029755634,28.55,78245.45,50.2,-0.13191,0.00013,11.93251]
[1777029755639,28.55,78245.45,50.2,-0.13191,0.00013,11.93251]
[1777029756374,28.55,78245.45,50.2,-0.13191,0.00013,11.93251]
[1777029756408,28.57,78247.05,50.2,-0.13182,0.00013,11.92747]
[1777029756571,28.57,78247.05,50.2,-0.13182,0.00013,11.92747]
[1777029757678,28.57,78240.95,50.2,-0.13265,0.00013,11.97803]
[1777029758243,28.57,78243.38,50.2,-0.13239,0.00013,11.96227]
[1777029761306,28.58,78246.37,50.2,-0.13201,0.00013,11.9393]
[1777029761365,28.58,78246.37,50.2,-0.13201,0.00013,11.9393]
[1777029761866,28.58,78246.3,50.2,-0.13204,0.00013,11.94069]
[1777029762116,28.58,78246.3,50.2,-0.13204,0.00013,11.94069]
[1777029762145,28.6,78253.14,50.2,-0.13125,0.00013,11.89279]
[1777029763536,28.6,78260.15,50.2,-0.13033,0.00013,11.83595]
[1777029763547,28.6,78260.15,50.2,-0.13033,0.00013,11.83595]
[1777029765306,28.6,78256.48,50.2,-0.13083,0.00013,11.86663]
[1777029765396,28.6,78256.7,50.2,-0.13081,0.00013,11.86541]
[1777029768253,28.63,78245.18,50.2,-0.13263,0.00013,11.97713]
[1777029770094,28.65,78250.91,50.2,-0.13198,0.00013,11.93773]
[1777029770101,28.65,78250.91,50.2,-0.13198,0.00013,11.93773]
[1777029770126,28.66,78250.75,50.2,-0.13213,0.00013,11.94708]
[1777029771695,28.67,78248.22,50.2,-0.13254,0.00013,11.97231]
[1777029772015,28.67,78248.22,50.2,-0.13254,0.00013,11.97231]
[1777029772158,28.67,78248.22,50.2,-0.13254,0.00013,11.97231]
[1777029772255,28.68,78248.79,50.2,-0.13253,0.00013,11.97183]
[1777029772914,28.68,78248.79,50.2,-0.13253,0.00013,11.97183]
[1777029772992,28.68,78248.79,50.2,-0.13253,0.00013,11.97183]
[1777029773165,28.68,78248.79,50.2,-0.13253,0.00013,11.97183]
[1777029773273,28.68,78248.79,50.2,-0.13253,0.00013,11.97183]
[1777029773360,28.68,78248.79,50.2,-0.13253,0.00013,11.97183]
[1777029773501,28.68,78248.79,50.2,-0.13253,0.00013,11.97183]
[1777029773587,28.7,78254.98,50.2,-0.13182,0.00013,11.92874]
[1777029773624,28.7,78254.98,50.2,-0.13182,0.00013,11.92874]
[1777029773847,28.7,78254.98,50.2,-0.13182,0.00013,11.92874]
[1777029774117,28.71,78281.95,50.2,-0.12839,0.00013,11.71704]
[1777029777041,28.71,78281.06,50.2,-0.12854,0.00013,11.72587]
[1777029777061,28.71,78281.06,50.2,-0.12854,0.00013,11.72587]
[1777029777429,28.71,78281.06,50.2,-0.12854,0.00013,11.72587]
[1777029777456,28.71,78281.06,50.2,-0.12854,0.00013,11.72587]
[1777029777464,28.71,78281.06,50.2,-0.12854,0.00013,11.72587]
[1777029777496,28.71,78281.06,50.2,-0.12854,0.00013,11.72587]
[1777029777714,28.72,78278.01,50.2,-0.12895,0.00013,11.75146]
[1777029777730,28.72,78278.01,50.2,-0.12895,0.00013,11.75146]
[1777029778079,28.72,78278.01,50.2,-0.12895,0.00013,11.75146]
[1777029778220,28.72,78278.01,50.2,-0.12895,0.00013,11.75146]
[1777029778369,28.72,78278.01,50.2,-0.12895,0.00013,11.75146]
[1777029778395,28.72,78278.01,50.2,-0.12895,0.00013,11.75146]
[1777029778400,28.72,78278.01,50.2,-0.12895,0.00013,11.75146]
[1777029778814,28.72,78280.9,50.2,-0.12858,0.00013,11.72868]
[1777029780363,28.72,78280.57,50.2,-0.12864,0.00013,11.73213]
[1777029780498,28.72,78280.57,50.2,-0.12864,0.00013,11.73213]
[1777029781412,28.72,78269.29,50.2,-0.13014,0.00013,11.82539]
[1777029781526,28.72,78269.29,50.2,-0.13014,0.00013,11.82539]
[1777029781605,28.72,78269.29,50.2,-0.13014,0.00013,11.82539]
[1777029781620,28.72,78269.29,50.2,-0.13014,0.00013,11.82539]
[1777029782088,28.74,78257.26,50.2,-0.13188,0.00013,11.93283]
[1777029783547,28.74,78257.26,50.2,-0.13188,0.00013,11.93283]
[1777029784103,28.77,78272.72,50.2,-0.1301,0.00013,11.82308]
[1777029784679,28.77,78272.72,50.2,-0.1301,0.00013,11.82308]
[1777029784682,28.77,78272.72,50.2,-0.1301,0.00013,11.82308]
[1777029785256,28.77,78272.72,50.2,-0.1301,0.00013,11.82308]
[1777029785256,28.77,78272.72,50.2,-0.1301,0.00013,11.82308]
[1777029786627,28.77,78274.91,50.2,-0.12983,0.00013,11.80649]
[1777029787334,28.78,78272.98,50.2,-0.13009,0.00013,11.82281]
[1777029789285,28.79,78266.94,50.2,-0.13104,0.00013,11.88125]
[1777029789386,28.81,78258.11,50.2,-0.13234,0.00013,11.96152]
[1777029789936,28.81,78258.11,50.2,-0.13234,0.00013,11.96152]
[1777029790049,28.81,78258.11,50.2,-0.13234,0.00013,11.96152]
[1777029790144,28.81,78258.11,50.2,-0.13234,0.00013,11.96152]
[1777029790341,28.81,78258.11,50.2,-0.13234,0.00013,11.96152]
[1777029790444,28.82,78248.15,50.2,-0.13379,0.00013,12.04987]
[1777029793166,28.87,78238.46,50.2,-0.1355,0.00014,12.15383]
[1777029794613,28.89,78236.1,50.2,-0.13594,0.00014,12.18048]
[1777029795180,28.9,78236.14,50.2,-0.13605,0.00014,12.18719]
[1777029796553,28.91,78237.21,50.2,-0.13597,0.00014,12.18241]
[1777029796591,28.91,78237.21,50.2,-0.13597,0.00014,12.18241]
[1777029797194,28.92,78239.71,50.2,-0.1357,0.00013,12.16608]
[1777029798575,28.93,78246.75,50.2,-0.13487,0.00013,12.11613]
[1777029800059,28.95,78246.6,50.2,-0.13502,0.00013,12.12532]
[1777029800215,28.97,78241.69,50.2,-0.1358,0.00013,12.17299]
[1777029801574,28.97,78241.09,50.2,-0.13595,0.00013,12.18192]
[1777029802229,28.98,78237.2,50.2,-0.13654,0.00014,12.21741]
[1777029803125,28.98,78237.2,50.2,-0.13654,0.00014,12.21741]
[1777029803236,28.99,78240.01,50.2,-0.13626,0.00013,12.201]
[1777029804306,28.99,78252.28,50.2,-0.13462,0.00013,12.10188]
[1777029804627,28.99,78252.28,50.2,-0.13462,0.00013,12.10188]
[1777029804667,28.99,78252.28,50.2,-0.13462,0.00013,12.10188]
[1777029806365,29.0,78256.31,50.2,-0.13409,0.00013,12.06974]
[1777029808792,29.0,78254.3,50.2,-0.13439,0.00013,12.08768]
[1777029812298,29.04,78264.91,50.2,-0.13324,0.00013,12.01606]
[1777029817334,29.04,78257.12,50.2,-0.13432,0.00013,12.08177]
[1777029819258,29.04,78261.63,50.2,-0.13373,0.00013,12.0458]
[1777029820361,29.05,78276.94,50.2,-0.13172,0.00013,11.92332]
[1777029821905,29.05,78277.37,50.2,-0.13168,0.00013,11.92058]
[1777029821939,29.05,78277.37,50.2,-0.13168,0.00013,11.92058]
[1777029821955,29.05,78277.37,50.2,-0.13168,0.00013,11.92058]
[1777029822375,29.05,78277.92,50.2,-0.13161,0.00013,11.91687]
[1777029823775,29.05,78277.69,50.2,-0.13165,0.00013,11.91912]
[1777029824142,29.05,78277.69,50.2,-0.13165,0.00013,11.91912]
[1777029825882,29.05,78278.67,50.2,-0.13153,0.00013,11.91201]
[1777029826403,29.05,78277.47,50.2,-0.1317,0.00013,11.92209]
[1777029829398,29.05,78276.16,50.2,-0.13189,0.00013,11.93404]
[1777029834462,29.09,78273.72,50.2,-0.13247,0.00013,11.96937]
[1777029835092,29.09,78273.72,50.2,-0.13247,0.00013,11.96937]
[1777029840504,29.09,78274.22,50.2,-0.13246,0.00013,11.96925]
[1777029841510,29.09,78264.32,50.2,-0.13378,0.00013,12.04971]
[1777029843237,29.1,78272.27,50.2,-0.13274,0.00013,11.98623]
[1777029845053,29.1,78275.83,50.2,-0.13229,0.00013,11.95868]
[1777029845539,29.1,78275.0,50.2,-0.13241,0.00013,11.96602]
[1777029846802,29.1,78275.25,50.2,-0.13238,0.00013,11.96434]
[1777029846806,29.1,78275.25,50.2,-0.13238,0.00013,11.96434]
[1777029846815,29.1,78275.25,50.2,-0.13238,0.00013,11.96434]
[1777029846862,29.1,78275.25,50.2,-0.13238,0.00013,11.96434]
[1777029849206,29.1,78277.87,50.2,-0.13205,0.00013,11.94389]
[1777029849381,29.1,78277.87,50.2,-0.13205,0.00013,11.94389]
[1777029849567,29.1,78289.2,50.2,-0.13057,0.00013,11.85307]
[1777029851733,29.1,78296.21,50.2,-0.12967,0.00013,11.79759]
[1777029855342,29.11,78294.46,50.2,-0.12991,0.00013,11.81278]
[1777029858840,29.11,78288.95,50.2,-0.13067,0.00013,11.85971]
[1777029859339,29.11,78288.95,50.2,-0.13067,0.00013,11.85971]
[1777029859364,29.11,78288.95,50.2,-0.13067,0.00013,11.85971]
[1777029859364,29.11,78288.95,50.2,-0.13067,0.00013,11.85971]
[1777029859584,29.11,78296.16,50.2,-0.12974,0.00013,11.80225]
[1777029859882,29.11,78296.16,50.2,-0.12974,0.00013,11.80225]
[1777029859963,29.11,78308.6,50.2,-0.12814,0.00013,11.70301]
[1777029862092,29.11,78309.09,50.2,-0.12809,0.00013,11.69947]
[1777029862123,29.11,78309.09,50.2,-0.12809,0.00013,11.69947]
[1777029862688,29.12,78307.66,50.2,-0.12828,0.00013,11.71133]
[1777029862957,29.12,78307.66,50.2,-0.12828,0.00013,11.71133]
[1777029863774,29.12,78312.73,50.2,-0.12763,0.00013,11.67107]
[1777029863804,29.12,78312.73,50.2,-0.12763,0.00013,11.67107]
[1777029865184,29.12,78315.19,50.2,-0.12732,0.00013,11.65179]
[1777029865241,29.12,78315.72,50.2,-0.12726,0.00013,11.64801]
[1777029865954,29.12,78315.72,50.2,-0.12726,0.00013,11.64801]
[1777029866588,29.12,78315.72,50.2,-0.12726,0.00013,11.64801]
[1777029865963,29.13,78320.27,50.2,-0.1268,0.00013,11.61951]
[1777029866718,29.13,78320.27,50.2,-0.1268,0.00013,11.61951]
[1777029867711,29.13,78327.64,50.2,-0.12587,0.00013,11.56109]
[1777029871321,29.14,78320.71,50.2,-0.12678,0.00013,11.61773]
[1777029871347,29.14,78320.71,50.2,-0.12678,0.00013,11.61773]
[1777029872596,29.14,78322.04,50.2,-0.12658,0.00013,11.60321]
[1777029872818,29.14,78326.25,50.2,-0.12605,0.00013,11.57008]
[1777029877006,29.16,78313.14,50.2,-0.1279,0.00013,11.68618]
[1777029878223,29.16,78313.14,50.2,-0.1279,0.00013,11.68618]
[1777029878325,29.16,78310.64,50.2,-0.12823,0.00013,11.70658]
[1777029881733,29.17,78312.82,50.2,-0.12798,0.00013,11.69125]
[1777029881816,29.17,78312.51,50.2,-0.12803,0.00013,11.69444]
[1777029884921,29.17,78310.4,50.2,-0.12832,0.00013,11.71203]
[1777029884937,29.17,78310.4,50.2,-0.12832,0.00013,11.71203]
[1777029885038,29.17,78310.4,50.2,-0.12832,0.00013,11.71203]
[1777029885121,29.17,78310.4,50.2,-0.12832,0.00013,11.71203]
[1777029885224,29.17,78309.94,50.2,-0.12838,0.00013,11.71608]
[1777029886103,29.17,78309.94,50.2,-0.12838,0.00013,11.71608]
[1777029886601,29.17,78309.94,50.2,-0.12838,0.00013,11.71608]
[1777029887095,29.17,78302.07,50.2,-0.12941,0.00013,11.77979]
[1777029887305,29.17,78302.07,50.2,-0.12941,0.00013,11.77979]
[1777029887564,29.17,78289.78,50.2,-0.13101,0.00013,11.87893]
[1777029887854,29.17,78289.78,50.2,-0.13101,0.00013,11.87893]
[1777029888401,29.17,78289.78,50.2,-0.13101,0.00013,11.87893]
[1777029888648,29.18,78276.45,50.2,-0.13283,0.00013,11.99035]
[1777029889004,29.18,78276.45,50.2,-0.13283,0.00013,11.99035]
[1777029889337,29.18,78276.45,50.2,-0.13283,0.00013,11.99035]
[1777029889445,29.18,78276.45,50.2,-0.13283,0.00013,11.99035]
[1777029889528,29.18,78276.45,50.2,-0.13283,0.00013,11.99035]
[1777029889596,29.18,78276.45,50.2,-0.13283,0.00013,11.99035]
[1777029889588,29.19,78266.48,50.2,-0.1342,0.00013,12.0733]
[1777029889693,29.19,78266.48,50.2,-0.1342,0.00013,12.0733]
[1777029889837,29.19,78266.48,50.2,-0.1342,0.00013,12.0733]
[1777029889856,29.19,78266.48,50.2,-0.1342,0.00013,12.0733]
[1777029890397,29.19,78247.5,50.2,-0.13676,0.00013,12.22774]
[1777029891139,29.19,78247.5,50.2,-0.13676,0.00013,12.22774]
[1777029891587,29.19,78247.5,50.2,-0.13676,0.00013,12.22774]
[1777029891609,29.2,78244.13,50.2,-0.1373,0.00013,12.2605]
[1777029891758,29.2,78244.13,50.2,-0.1373,0.00013,12.2605]
[1777029892298,29.2,78244.13,50.2,-0.1373,0.00013,12.2605]
[1777029892432,29.2,78244.13,50.2,-0.1373,0.00013,12.2605]
[1777029892468,29.2,78272.08,50.2,-0.13357,0.00013,12.03574]
[1777029896100,29.2,78277.34,50.2,-0.13289,0.00013,11.99426]
[1777029896212,29.2,78277.34,50.2,-0.13289,0.00013,11.99426]
[1777029896274,29.2,78278.01,50.2,-0.13281,0.00013,11.98914]
[1777029901489,29.25,78278.0,50.2,-0.13316,0.00013,12.01078]
[1777029906991,29.3,78283.62,50.2,-0.13284,0.00013,11.99183]
[1777029908264,29.31,78285.65,50.2,-0.13266,0.00013,11.98083]
[1777029910950,29.33,78274.92,50.2,-0.13425,0.00013,12.07793]
[1777029912476,29.34,78265.48,50.2,-0.13557,0.00013,12.15778]
[1777029918540,29.35,78262.6,50.2,-0.13602,0.00013,12.18481]
[1777029922612,29.36,78258.38,50.2,-0.13667,0.00013,12.22409]
[1777029930859,29.36,78247.36,50.2,-0.13818,0.00013,12.31418]
[1777029937180,29.38,78245.62,50.2,-0.13845,0.00013,12.32841]
[1777029940890,29.38,78237.85,50.2,-0.13951,0.00014,12.3912]
[1777029941621,29.38,78236.37,50.2,-0.13971,0.00014,12.40311]
[1777029947474,29.38,78235.83,50.2,-0.13981,0.00014,12.40906]
[1777029948611,29.38,78234.87,50.2,-0.13995,0.00014,12.41708]
[1777029948700,29.38,78215.04,50.2,-0.14266,0.00014,12.57665]
[1777029948987,29.38,78215.04,50.2,-0.14266,0.00014,12.57665]
[1777029949196,29.38,78215.04,50.2,-0.14266,0.00014,12.57665]
[1777029949344,29.38,78215.04,50.2,-0.14266,0.00014,12.57665]
[1777029949418,29.38,78215.04,50.2,-0.14266,0.00014,12.57665]
[1777029949673,29.38,78215.04,50.2,-0.14266,0.00014,12.57665]
[1777029949774,29.38,78215.04,50.2,-0.14266,0.00014,12.57665]
[1777029949714,29.38,78255.15,50.2,-0.13722,0.00013,12.25487]
[1777029949939,29.38,78255.15,50.2,-0.13722,0.00013,12.25487]
[1777029950330,29.38,78255.15,50.2,-0.13722,0.00013,12.25487]
[1777029950470,29.38,78255.98,50.2,-0.13711,0.00013,12.24822]
[1777029950967,29.38,78255.98,50.2,-0.13711,0.00013,12.24822]
[1777029951582,29.38,78255.98,50.2,-0.13711,0.00013,12.24822]
[1777029951591,29.38,78255.98,50.2,-0.13711,0.00013,12.24822]
[1777029951640,29.38,78255.18,50.2,-0.13722,0.00013,12.25513]
[1777029952255,29.38,78255.18,50.2,-0.13722,0.00013,12.25513]
[1777029953325,29.38,78255.15,50.2,-0.13723,0.00013,12.25557]
[1777029953542,29.38,78253.54,50.2,-0.13745,0.00013,12.26866]
[1777029954121,29.38,78253.54,50.2,-0.13745,0.00013,12.26866]
[1777029954209,29.38,78253.54,50.2,-0.13745,0.00013,12.26866]
[1777029954301,29.38,78253.54,50.2,-0.13745,0.00013,12.26866]
[1777029954317,29.38,78253.54,50.2,-0.13745,0.00013,12.26866]
[1777029954664,29.38,78245.86,50.2,-0.13848,0.00013,12.33008]
[1777029955345,29.38,78231.71,50.2,-0.1404,0.00014,12.444]
[1777029956138,29.38,78231.71,50.2,-0.1404,0.00014,12.444]
[1777029960208,29.38,78229.36,50.2,-0.14073,0.00014,12.46356]
[1777029964693,29.39,78224.58,50.2,-0.14139,0.00014,12.50252]
[1777029965997,29.39,78233.43,50.2,-0.14019,0.00014,12.43175]
[1777029966057,29.39,78233.43,50.2,-0.14019,0.00014,12.43175]
[1777029966121,29.39,78233.43,50.2,-0.14019,0.00014,12.43175]
[1777029971635,29.39,78241.62,50.2,-0.13911,0.00014,12.36745]
[1777029971712,29.39,78244.31,50.2,-0.13875,0.00013,12.34619]
[1777029972096,29.39,78244.31,50.2,-0.13875,0.00013,12.34619]
[1777029972114,29.39,78244.31,50.2,-0.13875,0.00013,12.34619]
[1777029972368,29.39,78244.31,50.2,-0.13875,0.00013,12.34619]
[1777029977526,29.39,78244.72,50.2,-0.1387,0.00013,12.34336]
[1777029979845,29.39,78244.22,50.2,-0.13877,0.00013,12.34741]
[1777029980606,29.39,78244.22,50.2,-0.13877,0.00013,12.34741]
[1777029981296,29.39,78244.01,50.2,-0.1388,0.00013,12.34916]
[1777029981542,29.39,78243.27,50.2,-0.1389,0.00013,12.35515]
[1777029981886,29.39,78243.27,50.2,-0.1389,0.00013,12.35515]
[1777029982638,29.39,78243.27,50.2,-0.1389,0.00013,12.35515]
[1777029983175,29.39,78243.71,50.2,-0.13885,0.00013,12.35197]
[1777029983555,29.39,78243.37,50.2,-0.1389,0.00013,12.35506]
[1777029986682,29.39,78264.48,50.2,-0.13607,0.00013,12.18625]
[1777029986995,29.39,78264.48,50.2,-0.13607,0.00013,12.18625]
[1777029987011,29.39,78264.48,50.2,-0.13607,0.00013,12.18625]
[1777029987026,29.39,78264.48,50.2,-0.13607,0.00013,12.18625]
[1777029987405,29.39,78264.48,50.2,-0.13607,0.00013,12.18625]
[1777029987421,29.39,78264.48,50.2,-0.13607,0.00013,12.18625]
[1777029987553,29.39,78264.48,50.2,-0.13607,0.00013,12.18625]
[1777029987681,29.39,78264.48,50.2,-0.13607,0.00013,12.18625]
[1777029987773,29.39,78292.49,50.2,-0.13239,0.00013,11.96283]
[1777029987918,29.39,78292.49,50.2,-0.13239,0.00013,11.96283]
[1777029988494,29.39,78292.49,50.2,-0.13239,0.00013,11.96283]
[1777029989165,29.39,78291.93,50.2,-0.13246,0.00013,11.96758]
[1777029992431,29.4,78289.94,50.2,-0.13269,0.00013,11.97927]
[1777029992575,29.4,78289.94,50.2,-0.13269,0.00013,11.97927]
[1777029992674,29.4,78285.75,50.2,-0.13325,0.00013,12.01294]
[1777029994720,29.4,78280.55,50.2,-0.13394,0.00013,12.05497]
[1777029994726,29.4,78280.55,50.2,-0.13394,0.00013,12.05497]
[1777029994989,29.4,78285.45,50.2,-0.1333,0.00013,12.01631]
[1777029995023,29.4,78285.45,50.2,-0.1333,0.00013,12.01631]
[1777029995440,29.4,78285.45,50.2,-0.1333,0.00013,12.01631]
[1777029995640,29.4,78292.83,50.2,-0.13234,0.00013,11.95796]
[1777029996189,29.4,78292.83,50.2,-0.13234,0.00013,11.95796]
[1777029996646,29.42,78291.09,50.2,-0.13272,0.00013,11.98083]
[1777029997921,29.42,78290.43,50.2,-0.13281,0.00013,11.98663]
[1777029998100,29.42,78290.43,50.2,-0.13281,0.00013,11.98663]
[1777029998511,29.42,78290.43,50.2,-0.13281,0.00013,11.98663]
[1777030000032,29.42,78295.52,50.2,-0.13216,0.00013,11.94717]
[1777030000142,29.42,78295.52,50.2,-0.13216,0.00013,11.94717]
[1777030000517,29.42,78295.52,50.2,-0.13216,0.00013,11.94717]
[1777030002001,29.42,78295.53,50.2,-0.13218,0.00013,11.94817]
[1777030002351,29.42,78295.53,50.2,-0.13218,0.00013,11.94817]
[1777030003749,29.42,78297.27,50.2,-0.13196,0.00013,11.93486]
[1777030003783,29.43,78295.66,50.2,-0.13218,0.00013,11.94824]
[1777030007446,29.43,78289.52,50.2,-0.13301,0.00013,11.99871]
[1777030012760,29.45,78293.96,50.2,-0.1326,0.00013,11.97429]
[1777030013929,29.45,78295.65,50.2,-0.13239,0.00013,11.96129]
[1777030013930,29.45,78295.65,50.2,-0.13239,0.00013,11.96129]
[1777030013966,29.45,78295.65,50.2,-0.13239,0.00013,11.96129]
[1777030014774,29.45,78308.06,50.2,-0.13079,0.00013,11.86305]
[1777030016502,29.45,78306.81,50.2,-0.13095,0.00013,11.87313]
[1777030016792,29.45,78299.21,50.2,-0.13194,0.00013,11.93383]
[1777030020820,29.46,78290.06,50.2,-0.13317,0.00013,12.00877]
[1777030024884,29.46,78294.57,50.2,-0.1326,0.00013,11.97407]
[1777030024923,29.46,78294.57,50.2,-0.1326,0.00013,11.97407]
[1777030024931,29.46,78294.57,50.2,-0.1326,0.00013,11.97407]
[1777030024956,29.46,78294.57,50.2,-0.1326,0.00013,11.97407]
[1777030025155,29.46,78294.57,50.2,-0.1326,0.00013,11.97407]
[1777030025173,29.46,78294.57,50.2,-0.1326,0.00013,11.97407]
[1777030025194,29.46,78294.57,50.2,-0.1326,0.00013,11.97407]
[1777030025928,29.46,78295.25,50.2,-0.13252,0.00013,11.96952]
[1777030025944,29.46,78295.25,50.2,-0.13252,0.00013,11.96952]
[1777030025964,29.46,78295.25,50.2,-0.13252,0.00013,11.96952]
[1777030027095,29.46,78299.66,50.2,-0.13196,0.00013,11.93488]
[1777030027124,29.46,78299.66,50.2,-0.13196,0.00013,11.93488]
[1777030027225,29.47,78303.44,50.2,-0.13154,0.00013,11.90969]
[1777030029925,29.49,78301.23,50.2,-0.13196,0.00013,11.93548]
[1777030030221,29.49,78301.23,50.2,-0.13196,0.00013,11.93548]
[1777030034618,29.5,78295.74,50.2,-0.13273,0.00013,11.98217]
[1777030034811,29.5,78296.17,50.2,-0.13269,0.00013,11.98015]
[1777030036674,29.5,78275.95,50.2,-0.13536,0.00013,12.14175]
[1777030037798,29.5,78275.95,50.2,-0.13536,0.00013,12.14175]
[1777030042003,29.5,78277.55,50.2,-0.13516,0.00013,12.12976]
[1777030042041,29.5,78277.55,50.2,-0.13516,0.00013,12.12976]
[1777030042061,29.5,78277.55,50.2,-0.13516,0.00013,12.12976]
[1777030042835,29.5,78279.6,50.2,-0.13489,0.00013,12.11363]
[1777030043294,29.5,78279.6,50.2,-0.13489,0.00013,12.11363]
[1777030044316,29.5,78286.64,50.2,-0.13397,0.00013,12.05781]
[1777030044370,29.5,78286.72,50.2,-0.13396,0.00013,12.05747]
[1777030047022,29.51,78288.15,50.2,-0.13379,0.00013,12.04731]
[1777030047754,29.51,78288.15,50.2,-0.13379,0.00013,12.04731]
[1777030047815,29.51,78288.15,50.2,-0.13379,0.00013,12.04731]
[1777030047823,29.51,78288.15,50.2,-0.13379,0.00013,12.04731]
[1777030047722,29.51,78287.1,50.2,-0.13394,0.00013,12.05628]
[1777030048008,29.51,78287.84,50.2,-0.13386,0.00013,12.05101]
[1777030048915,29.51,78287.84,50.2,-0.13386,0.00013,12.05101]
[1777030049490,29.51,78290.25,50.2,-0.13355,0.00013,12.03245]
[1777030051265,29.51,78289.18,50.2,-0.13369,0.00013,12.04128]
[1777030056459,29.51,78292.75,50.2,-0.13321,0.00013,12.00958]
[1777030060942,29.52,78301.66,50.2,-0.13208,0.00013,11.94064]
[1777030066029,29.53,78304.27,50.2,-0.13184,0.00013,11.92616]
[1777030071169,29.57,78305.44,50.2,-0.13204,0.00013,11.9386]
[1777030076208,29.58,78304.91,50.2,-0.13213,0.00013,11.94447]
[1777030077914,29.58,78315.5,50.2,-0.13078,0.00013,11.86155]
[1777030081488,29.6,78316.52,50.2,-0.13083,0.00013,11.86472]
[1777030084011,29.6,78322.19,50.2,-0.13013,0.00013,11.82154]
[1777030084261,29.61,78321.92,50.2,-0.13017,0.00013,11.82425]
[1777030087620,29.61,78321.57,50.2,-0.13022,0.00013,11.82751]
[1777030087721,29.61,78323.32,50.2,-0.13,0.00013,11.81394]
[1777030088598,29.61,78323.32,50.2,-0.13,0.00013,11.81394]
[1777030088601,29.61,78323.32,50.2,-0.13,0.00013,11.81394]
[1777030089994,29.61,78326.45,50.2,-0.1296,0.00013,11.78915]
[1777030090050,29.61,78326.45,50.2,-0.1296,0.00013,11.78915]
[1777030093768,29.61,78335.74,50.2,-0.12842,0.00013,11.71597]
[1777030093870,29.61,78336.29,50.2,-0.12837,0.00013,11.71267]
[1777030096877,29.63,78339.96,50.2,-0.12804,0.00013,11.69233]
[1777030097351,29.63,78343.55,50.2,-0.1276,0.00013,11.665]
[1777030102046,29.63,78341.22,50.2,-0.12791,0.00013,11.68414]
[1777030102107,29.63,78341.22,50.2,-0.12791,0.00013,11.68414]
[1777030102691,29.63,78336.76,50.2,-0.12848,0.00013,11.71944]
[1777030108429,29.64,78335.0,50.2,-0.12874,0.00013,11.73591]
[1777030110769,29.64,78334.02,50.2,-0.12887,0.00013,11.74406]
[1777030110784,29.64,78334.02,50.2,-0.12887,0.00013,11.74406]
[1777030110983,29.64,78334.76,50.2,-0.12878,0.00013,11.73865]
[1777030111316,29.64,78334.76,50.2,-0.12878,0.00013,11.73865]
[1777030111564,29.64,78314.01,50.2,-0.1314,0.00013,11.89781]
[1777030112108,29.64,78314.01,50.2,-0.1314,0.00013,11.89781]
[1777030113014,29.64,78313.19,50.2,-0.13151,0.00013,11.90447]
[1777030113735,29.64,78315.92,50.2,-0.13116,0.00013,11.88308]
[1777030117723,29.66,78317.27,50.2,-0.13116,0.00013,11.88336]
[1777030117798,29.67,78322.42,50.2,-0.13058,0.00013,11.84787]
[1777030118595,29.67,78322.42,50.2,-0.13058,0.00013,11.84787]
[1777030118799,29.67,78322.42,50.2,-0.13058,0.00013,11.84787]
[1777030118823,29.67,78323.87,50.2,-0.1304,0.00013,11.83668]
[1777030119121,29.67,78323.87,50.2,-0.1304,0.00013,11.83668]
[1777030119505,29.68,78325.07,50.2,-0.13034,0.00013,11.833]
[1777030119992,29.68,78325.07,50.2,-0.13034,0.00013,11.833]
[1777030120825,29.68,78325.07,50.2,-0.13034,0.00013,11.833]
[1777030120875,29.68,78324.38,50.2,-0.13043,0.00013,11.8387]
[1777030122635,29.68,78318.37,50.2,-0.13121,0.00013,11.88666]
[1777030124677,29.69,78314.19,50.2,-0.13176,0.00013,11.9206]
[1777030125771,29.69,78299.13,50.2,-0.13373,0.00013,12.04041]
[1777030131477,29.69,78305.61,50.2,-0.13291,0.00013,11.99088]
[1777030136626,29.7,78298.18,50.2,-0.13391,0.00013,12.05148]
[1777030141664,29.7,78300.71,50.2,-0.1336,0.00013,12.03259]
[1777030147075,29.7,78301.46,50.2,-0.13353,0.00013,12.02864]
[1777030150725,29.71,78313.95,50.2,-0.132,0.00013,11.93548]
[1777030154803,29.74,78314.96,50.2,-0.13208,0.00013,11.9406]
[1777030160569,29.76,78318.75,50.2,-0.13177,0.00013,11.92153]
[1777030160587,29.76,78318.75,50.2,-0.13177,0.00013,11.92153]
[1777030160603,29.76,78318.75,50.2,-0.13177,0.00013,11.92153]
[1777030160796,29.76,78325.69,50.2,-0.13089,0.00013,11.86737]
[1777030161758,29.76,78325.69,50.2,-0.13089,0.00013,11.86737]
[1777030163310,29.76,78330.49,50.2,-0.13028,0.00013,11.83005]
[1777030168853,29.77,78331.66,50.2,-0.13015,0.00013,11.82228]
[1777030169406,29.77,78331.66,50.2,-0.13015,0.00013,11.82228]
[1777030169412,29.77,78331.66,50.2,-0.13015,0.00013,11.82228]
[1777030169469,29.77,78331.66,50.2,-0.13015,0.00013,11.82228]
[1777030169764,29.77,78331.66,50.2,-0.13015,0.00013,11.82228]
[1777030170104,29.77,78338.02,50.2,-0.12935,0.00013,11.77259]
[1777030175901,29.77,78338.19,50.2,-0.12931,0.00013,11.76824]
[1777030183957,29.78,78337.69,50.2,-0.12942,0.00013,11.77482]
[1777030188993,29.78,78334.11,50.2,-0.1299,0.00013,11.80444]
[1777030194029,29.78,78331.93,50.2,-0.1302,0.00013,11.82305]
[1777030198059,29.79,78336.1,50.2,-0.12973,0.00013,11.7942]
[1777030198883,29.8,78337.75,50.2,-0.12957,0.00013,11.78446]
[1777030200800,29.8,78349.89,50.2,-0.12804,0.00013,11.68945]
[1777030205860,29.8,78354.68,50.2,-0.12745,0.00013,11.6528]
[1777030206300,29.8,78354.68,50.2,-0.12745,0.00013,11.6528]
[1777030206372,29.8,78353.51,50.2,-0.1276,0.00013,11.66218]
[1777030210625,29.8,78345.4,50.2,-0.12865,0.00013,11.72717]
[1777030210631,29.8,78345.4,50.2,-0.12865,0.00013,11.72717]
[1777030210638,29.8,78345.4,50.2,-0.12865,0.00013,11.72717]
[1777030211959,29.8,78344.93,50.2,-0.12871,0.00013,11.73129]
[1777030211964,29.8,78344.93,50.2,-0.12871,0.00013,11.73129]
[1777030211688,29.81,78335.69,50.2,-0.12995,0.00013,11.80799]
[1777030212296,29.81,78335.69,50.2,-0.12995,0.00013,11.80799]
[1777030212844,29.82,78333.63,50.2,-0.13026,0.00013,11.82733]
[1777030215997,29.82,78332.7,50.2,-0.1304,0.00013,11.83588]
[1777030216134,29.82,78330.78,50.2,-0.13066,0.00013,11.85156]
[1777030221076,29.87,78334.26,50.2,-0.13062,0.00013,11.84955]
[1777030227262,29.89,78334.46,50.2,-0.13075,0.00013,11.85827]
[1777030229314,29.9,78332.76,50.2,-0.13098,0.00013,11.87212]
[1777030229655,29.9,78332.76,50.2,-0.13098,0.00013,11.87212]
[1777030231805,29.9,78333.37,50.2,-0.13092,0.00013,11.86837]
[1777030235747,29.9,78340.66,47.7,-0.12998,0.00013,11.80848]
[1777030241583,29.91,78338.12,47.7,-0.13036,0.00013,11.83177]
[1777030244830,29.91,78336.35,47.7,-0.13061,0.00013,11.84722]
[1777030246372,29.91,78336.5,47.7,-0.1306,0.00013,11.84656]
[1777030246519,29.91,78336.5,47.7,-0.1306,0.00013,11.84656]
[1777030247373,29.92,78333.99,47.7,-0.13093,0.00013,11.86723]
[1777030247524,29.92,78333.99,47.7,-0.13093,0.00013,11.86723]
[1777030247788,29.92,78315.37,47.7,-0.13332,0.00013,12.01304]
[1777030249505,29.92,78315.98,47.7,-0.13325,0.00013,12.00873]
[1777030249545,29.92,78315.98,47.7,-0.13325,0.00013,12.00873]
[1777030250025,29.92,78315.98,47.7,-0.13325,0.00013,12.00873]
[1777030249645,29.92,78316.05,47.7,-0.13325,0.00013,12.00874]
[1777030250950,29.92,78316.24,47.7,-0.13323,0.00013,12.00783]
[1777030256482,29.94,78305.69,47.7,-0.1348,0.00013,12.10278]
[1777030261662,29.95,78297.56,47.7,-0.13588,0.00013,12.16811]
[1777030266319,29.95,78301.93,47.7,-0.13534,0.00013,12.13599]
[1777030266806,29.95,78307.92,47.7,-0.13458,0.00013,12.08986]
[1777030267178,29.95,78307.92,47.7,-0.13458,0.00013,12.08986]
[1777030270680,29.98,78316.87,47.7,-0.13365,0.00013,12.03374]
[1777030272447,30.0,78318.35,47.7,-0.13363,0.00013,12.03273]
[1777030273077,30.01,78326.72,47.7,-0.13264,0.00013,11.97266]
[1777030274398,30.03,78328.02,47.7,-0.13257,0.00013,11.96868]
[1777030275665,30.04,78331.97,47.7,-0.13217,0.00013,11.94406]
[1777030275786,30.04,78349.05,47.7,-0.13001,0.00013,11.81167]
[1777030280817,30.09,78350.17,47.7,-0.13027,0.00013,11.82812]
[1777030280991,30.09,78350.17,47.7,-0.13027,0.00013,11.82812]
[1777030286691,30.19,78353.77,47.7,-0.13056,0.00013,11.84655]
[1777030290660,30.23,78353.46,47.7,-0.13093,0.00013,11.86993]
[1777030292322,30.26,78349.62,47.7,-0.13158,0.00013,11.90759]
[1777030294803,30.26,78349.22,47.7,-0.13165,0.00013,11.91189]
[1777030294872,30.26,78349.22,47.7,-0.13165,0.00013,11.91189]
[1777030298000,30.26,78349.6,47.7,-0.13163,0.00013,11.91077]
[1777030299100,30.27,78349.44,47.7,-0.13166,0.00013,11.91262]
[1777030299785,30.29,78354.09,47.7,-0.13127,0.00013,11.88897]
[1777030304871,30.37,78352.42,47.7,-0.13206,0.00013,11.93803]
[1777030310434,30.47,78352.87,47.7,-0.1328,0.00013,11.98401]
[1777030314945,30.55,78368.74,47.7,-0.13142,0.00012,11.90059]
[1777030315217,30.55,78368.74,47.7,-0.13142,0.00012,11.90059]
[1777030315662,30.55,78368.74,47.7,-0.13142,0.00012,11.90059]
[1777030315705,30.55,78368.74,47.7,-0.13142,0.00012,11.90059]
[1777030315905,30.57,78375.82,47.7,-0.13067,0.00012,11.8551]
[1777030317699,30.57,78376.17,47.7,-0.13064,0.00012,11.85305]
[1777030317919,30.57,78373.5,47.7,-0.13098,0.00012,11.8741]
[1777030322925,30.64,78373.57,47.7,-0.13153,0.00012,11.90859]
[1777030323763,30.66,78371.39,47.7,-0.13194,0.00012,11.9335]
[1777030326997,30.71,78373.21,47.7,-0.13207,0.00012,11.94184]
[1777030328079,30.72,78373.78,47.7,-0.13212,0.00012,11.94505]
[1777030334047,30.82,78366.85,47.7,-0.13371,0.00013,12.04285]
[1777030339118,30.87,78367.22,47.7,-0.13402,0.00013,12.06217]
[1777030339122,30.87,78367.22,47.7,-0.13402,0.00013,12.06217]
[1777030339740,30.88,78367.22,47.7,-0.13411,0.00013,12.0674]
[1777030340089,30.89,78357.42,47.7,-0.13542,0.00013,12.14698]
[1777030345124,30.96,78356.7,47.7,-0.13603,0.00013,12.1841]
[1777030347191,30.98,78353.06,47.7,-0.13669,0.00013,12.22385]
[1777030347354,30.98,78353.06,47.7,-0.13669,0.00013,12.22385]
[1777030350452,31.02,78342.04,47.7,-0.13834,0.00013,12.32303]
[1777030352400,31.02,78343.61,47.7,-0.13816,0.00013,12.31018]
[1777030355893,31.06,78341.01,47.7,-0.13875,0.00013,12.34542]
[1777030359689,31.09,78341.32,47.7,-0.13894,0.00013,12.35669]
[1777030360007,31.09,78341.32,47.7,-0.13894,0.00013,12.35669]
[1777030360937,31.09,78336.87,47.7,-0.13956,0.00013,12.39352]
[1777030361530,31.1,78328.71,47.7,-0.14065,0.00013,12.45795]
[1777030362537,31.1,78328.31,47.7,-0.14073,0.00013,12.46274]
[1777030363186,31.11,78327.98,47.7,-0.1408,0.00013,12.46691]
[1777030363189,31.11,78327.98,47.7,-0.1408,0.00013,12.46691]
[1777030363250,31.11,78329.8,47.7,-0.14056,0.00013,12.45313]
[1777030364825,31.11,78329.8,47.7,-0.14056,0.00013,12.45313]
[1777030364863,31.11,78329.8,47.7,-0.14056,0.00013,12.45313]
[1777030365325,31.12,78332.96,47.7,-0.14026,0.00013,12.43539]
[1777030365585,31.12,78332.96,47.7,-0.14026,0.00013,12.43539]
[1777030371308,31.17,78338.55,47.7,-0.13992,0.00013,12.41568]
[1777030375163,31.21,78339.58,47.7,-0.14005,0.00013,12.4235]
[1777030377731,31.23,78340.75,47.7,-0.14008,0.00013,12.42562]
[1777030378722,31.23,78339.26,47.7,-0.14028,0.00013,12.43738]
[1777030380937,31.25,78337.54,47.7,-0.14066,0.00013,12.45997]
[1777030383061,31.26,78328.14,47.7,-0.14194,0.00013,12.53536]
[1777030383334,31.27,78329.74,47.7,-0.1418,0.00013,12.527]
[1777030385461,31.29,78330.11,47.7,-0.14188,0.00013,12.5318]
[1777030387730,31.3,78334.48,47.7,-0.14138,0.00013,12.50297]
[1777030389865,31.3,78331.45,47.7,-0.14179,0.00013,12.52662]
[1777030389910,31.3,78331.45,47.7,-0.14179,0.00013,12.52662]
[1777030389966,31.3,78331.43,47.7,-0.14179,0.00013,12.52716]
[1777030390637,31.3,78331.43,47.7,-0.14179,0.00013,12.52716]
[1777030390646,31.3,78331.43,47.7,-0.14179,0.00013,12.52716]
[1777030390772,31.3,78331.43,47.7,-0.14179,0.00013,12.52716]
[1777030390883,31.3,78331.43,47.7,-0.14179,0.00013,12.52716]
[1777030391737,31.3,78357.17,47.7,-0.13852,0.00013,12.33374]
[1777030397490,31.3,78356.33,47.7,-0.13866,0.00013,12.34236]
[1777030399096,31.3,78356.33,47.7,-0.13866,0.00013,12.34236]
[1777030400314,31.31,78358.32,47.7,-0.13842,0.00013,12.32811]
[1777030400666,31.31,78358.32,47.7,-0.13842,0.00013,12.32811]
[1777030400677,31.31,78358.32,47.7,-0.13842,0.00013,12.32811]
[1777030400822,31.31,78358.32,47.7,-0.13842,0.00013,12.32811]
[1777030400871,31.31,78358.32,47.7,-0.13842,0.00013,12.32811]
[1777030400953,31.31,78358.32,47.7,-0.13842,0.00013,12.32811]
[1777030400994,31.31,78365.25,47.7,-0.13755,0.00013,12.27643]
[1777030401687,31.31,78365.25,47.7,-0.13755,0.00013,12.27643]
[1777030401690,31.31,78365.25,47.7,-0.13755,0.00013,12.27643]
[1777030401788,31.31,78383.11,47.7,-0.13532,0.00012,12.14227]
[1777030403747,31.31,78383.01,47.7,-0.13533,0.00012,12.14307]
[1777030404501,31.31,78382.67,47.7,-0.13537,0.00012,12.14567]
[1777030404749,31.31,78382.67,47.7,-0.13537,0.00012,12.14567]
[1777030405216,31.31,78381.49,47.7,-0.13552,0.00012,12.15455]
[1777030408126,31.31,78390.53,47.7,-0.13442,0.00012,12.08794]
[1777030413059,31.31,78386.88,47.7,-0.13485,0.00012,12.11197]
[1777030413159,31.31,78382.58,47.7,-0.13539,0.00012,12.14458]
[1777030414450,31.31,78380.62,47.7,-0.13565,0.00012,12.15989]
[1777030414453,31.31,78380.62,47.7,-0.13565,0.00012,12.15989]
[1777030414876,31.31,78380.62,47.7,-0.13565,0.00012,12.15989]
[1777030414881,31.31,78380.62,47.7,-0.13565,0.00012,12.15989]
[1777030419637,31.32,78377.0,47.7,-0.13614,0.00012,12.1899]
[1777030424686,31.33,78381.16,47.7,-0.13568,0.00012,12.16194]
[1777030429722,31.33,78378.17,47.7,-0.1361,0.00012,12.18705]
[1777030432743,31.34,78386.85,47.7,-0.13504,0.00012,12.12364]
[1777030435140,31.34,78386.69,47.7,-0.13507,0.00012,12.12543]
[1777030435659,31.34,78386.87,47.7,-0.13506,0.00012,12.12467]
[1777030436161,31.34,78388.69,47.7,-0.13484,0.00012,12.11164]
[1777030441184,31.34,78394.73,47.7,-0.13412,0.00012,12.06785]
[1777030441806,31.35,78380.58,47.7,-0.13588,0.00012,12.17448]
[1777030443053,31.35,78380.58,47.7,-0.13588,0.00012,12.17448]
[1777030443155,31.35,78381.45,47.7,-0.13578,0.00012,12.16818]
[1777030448855,31.35,78383.8,47.7,-0.13554,0.00012,12.15367]
[1777030453941,31.37,78378.37,47.7,-0.13631,0.00012,12.20042]
[1777030454185,31.37,78378.37,47.7,-0.13631,0.00012,12.20042]
[1777030454228,31.38,78384.46,47.7,-0.13563,0.00012,12.15933]
[1777030454898,31.38,78394.38,47.7,-0.1344,0.00012,12.08535]
[1777030455603,31.38,78394.38,47.7,-0.1344,0.00012,12.08535]
[1777030456251,31.38,78394.38,47.7,-0.1344,0.00012,12.08535]
[1777030456258,31.38,78395.18,47.7,-0.13431,0.00012,12.07968]
[1777030461946,31.38,78395.58,47.7,-0.13429,0.00012,12.0785]
[1777030466982,31.39,78391.47,47.7,-0.13487,0.00012,12.1137]
[1777030472017,31.39,78382.13,47.7,-0.136,0.00012,12.17972]
[1777030472980,31.39,78382.13,47.7,-0.136,0.00012,12.17972]
[1777030473024,31.39,78382.53,47.7,-0.13596,0.00012,12.17691]
[1777030474239,31.39,78382.53,47.7,-0.13596,0.00012,12.17691]
[1777030475038,31.4,78393.06,47.7,-0.13466,0.00012,12.09886]
[1777030480073,31.4,78398.55,47.7,-0.13401,0.00012,12.05947]
[1777030484797,31.4,78397.89,47.7,-0.13411,0.00012,12.06572]
[1777030485108,31.4,78396.81,47.7,-0.13425,0.00012,12.07411]
[1777030485778,31.4,78396.81,47.7,-0.13425,0.00012,12.07411]
[1777030489016,31.41,78395.31,47.7,-0.13446,0.00012,12.08707]
[1777030489136,31.41,78395.44,47.7,-0.13446,0.00012,12.08667]
[1777030490778,31.41,78398.88,47.7,-0.13404,0.00012,12.06127]
[1777030491149,31.41,78401.04,47.7,-0.13378,0.00012,12.04547]
[1777030493078,31.41,78401.02,47.7,-0.13378,0.00012,12.04566]
[1777030493164,31.41,78399.37,47.7,-0.13398,0.00012,12.05802]
[1777030494529,31.41,78397.42,47.7,-0.13423,0.00012,12.07288]
[1777030500304,31.41,78395.96,47.7,-0.13443,0.00012,12.08511]
[1777030500654,31.41,78393.85,47.7,-0.13469,0.00012,12.10113]
[1777030501220,31.41,78383.37,47.7,-0.136,0.00012,12.17966]
[1777030503030,31.41,78381.25,47.7,-0.13626,0.00012,12.19563]
[1777030503208,31.41,78381.25,47.7,-0.13626,0.00012,12.19563]
[1777030504324,31.42,78376.39,47.7,-0.13689,0.00013,12.23295]
[1777030504501,31.42,78374.11,47.7,-0.13718,0.00013,12.25045]
[1777030504981,31.42,78374.11,47.7,-0.13718,0.00013,12.25045]
[1777030505652,31.42,78371.13,47.7,-0.13755,0.00013,12.27277]
[1777030508227,31.42,78366.35,47.7,-0.13815,0.00013,12.30853]
[1777030508367,31.42,78369.37,47.7,-0.13777,0.00013,12.28587]
[1777030511164,31.42,78370.96,47.7,-0.13757,0.00013,12.2739]
[1777030514438,31.42,78368.37,47.7,-0.1379,0.00013,12.29326]
[1777030519812,31.42,78370.62,47.7,-0.13761,0.00013,12.27635]
[1777030523774,31.42,78369.87,47.7,-0.13771,0.00013,12.28198]
[1777030526277,31.42,78370.48,47.7,-0.13763,0.00013,12.27739]
[1777030533634,31.42,78367.19,47.7,-0.138,0.00013,12.29702]
[1777030535358,31.42,78367.0,47.7,-0.13802,0.00013,12.29839]
[1777030536455,31.42,78363.67,47.7,-0.13844,0.00013,12.3233]
[1777030537407,31.42,78363.65,47.7,-0.13844,0.00013,12.32335]
[1777030541042,31.42,78358.76,47.7,-0.13906,0.00013,12.35982]
[1777030541057,31.42,78358.76,47.7,-0.13906,0.00013,12.35982]
[1777030541082,31.42,78358.76,47.7,-0.13906,0.00013,12.35982]
[1777030541194,31.42,78358.76,47.7,-0.13906,0.00013,12.35982]
[1777030541305,31.42,78358.76,47.7,-0.13906,0.00013,12.35982]
[1777030542522,31.41,78348.51,47.7,-0.14035,0.00013,12.43631]
[1777030544178,31.41,78348.51,47.7,-0.14035,0.00013,12.43631]
[1777030544232,31.41,78345.41,47.7,-0.14074,0.00013,12.45937]
[1777030545543,31.41,78336.58,47.7,-0.14187,0.00013,12.5257]
[1777030549889,31.41,78336.74,47.7,-0.14185,0.00013,12.52448]
[1777030554459,31.41,78327.01,47.7,-0.1431,0.00013,12.59722]
[1777030557732,31.41,78326.58,47.7,-0.14315,0.00013,12.60017]
[1777030560729,31.41,78316.31,47.7,-0.14447,0.00013,12.67692]
[1777030563782,31.41,78313.82,47.7,-0.14479,0.00013,12.695]
[1777030564881,31.41,78313.84,47.7,-0.14478,0.00013,12.6946]
[1777030564896,31.41,78313.84,47.7,-0.14478,0.00013,12.6946]
[1777030564936,31.41,78313.84,47.7,-0.14478,0.00013,12.6946]
[1777030570849,31.41,78307.81,47.7,-0.14554,0.00013,12.73824]
[1777030573302,31.4,78298.09,47.7,-0.14679,0.00013,12.81041]
[1777030574155,31.4,78298.09,47.7,-0.14679,0.00013,12.81041]
[1777030574547,31.4,78295.1,47.7,-0.14718,0.00013,12.83251]
[1777030577930,31.4,78296.47,47.7,-0.14698,0.00013,12.82093]
[1777030577992,31.4,78296.47,47.7,-0.14698,0.00013,12.82093]
[1777030578179,31.4,78314.52,47.7,-0.14461,0.00013,12.68478]
[1777030579370,31.4,78314.52,47.7,-0.14461,0.00013,12.68478]
[1777030578779,31.4,78324.64,47.7,-0.14329,0.00013,12.60822]
[1777030579641,31.4,78324.64,47.7,-0.14329,0.00013,12.60822]
[1777030579745,31.4,78324.64,47.7,-0.14329,0.00013,12.60822]
[1777030579969,31.4,78324.64,47.7,-0.14329,0.00013,12.60822]
[1777030579976,31.4,78324.64,47.7,-0.14329,0.00013,12.60822]
[1777030580077,31.4,78324.64,47.7,-0.14329,0.00013,12.60822]
[1777030580173,31.4,78326.52,47.7,-0.14304,0.00013,12.5937]
[1777030583860,31.39,78333.94,47.7,-0.14206,0.00013,12.53615]
[1777030584538,31.39,78335.04,47.7,-0.14191,0.00013,12.5273]
[1777030587817,31.39,78341.36,47.7,-0.14107,0.00013,12.47827]
[1777030589347,31.39,78341.98,47.7,-0.14098,0.00013,12.47311]
[1777030594845,31.38,78350.07,47.7,-0.13986,0.00013,12.40471]
[1777030597477,31.38,78354.27,47.7,-0.13931,0.00013,12.3721]
[1777030602950,31.37,78345.19,47.7,-0.14043,0.00013,12.43786]
[1777030604918,31.37,78346.16,47.7,-0.14029,0.00013,12.43013]
[1777030609998,31.37,78342.4,47.7,-0.14073,0.00013,12.45572]
[1777030611114,31.37,78342.4,47.7,-0.14073,0.00013,12.45572]
[1777030611134,31.37,78342.64,47.7,-0.14069,0.00013,12.45346]
[1777030615819,31.36,78342.22,47.7,-0.14073,0.00013,12.45594]
[1777030617611,31.36,78329.24,47.7,-0.14239,0.00013,12.55308]
[1777030618961,31.36,78324.03,47.7,-0.14306,0.00013,12.59195]
[1777030619097,31.36,78323.13,47.7,-0.14317,0.00013,12.59836]
[1777030619477,31.36,78323.13,47.7,-0.14317,0.00013,12.59836]
[1777030620481,31.36,78321.66,47.7,-0.14336,0.00013,12.60934]
[1777030621125,31.36,78321.66,47.7,-0.14336,0.00013,12.60934]
[1777030622967,31.36,78321.25,47.7,-0.14341,0.00013,12.61221]
[1777030623567,31.36,78323.46,47.7,-0.14312,0.00013,12.59548]
[1777030624496,31.36,78327.5,47.7,-0.1426,0.00013,12.565]
[1777030625013,31.36,78327.5,47.7,-0.1426,0.00013,12.565]
[1777030625818,31.36,78327.15,47.7,-0.14264,0.00013,12.56758]
[1777030631216,31.36,78320.74,47.7,-0.14346,0.00013,12.61515]
[1777030631524,31.36,78320.74,47.7,-0.14346,0.00013,12.61515]
[1777030632970,31.36,78323.93,47.7,-0.14304,0.00013,12.59101]
[1777030632970,31.36,78323.93,47.7,-0.14304,0.00013,12.59101]
[1777030634802,31.36,78328.63,47.7,-0.14243,0.00013,12.55546]
[1777030635244,31.36,78331.46,47.7,-0.14207,0.00013,12.53412]
[1777030639800,31.36,78332.94,47.7,-0.14186,0.00013,12.52171]
[1777030644624,31.35,78334.51,47.7,-0.14163,0.00013,12.50845]
[1777030647576,31.35,78326.66,47.7,-0.14262,0.00013,12.5665]
[1777030647661,31.35,78326.66,47.7,-0.14262,0.00013,12.5665]
[1777030648877,31.35,78325.63,47.7,-0.14275,0.00013,12.57389]
[1777030649343,31.35,78325.84,47.7,-0.14272,0.00013,12.57195]
[1777030649602,31.35,78325.84,47.7,-0.14272,0.00013,12.57195]
[1777030650351,31.35,78325.99,47.7,-0.1427,0.00013,12.57075]
[1777030655385,31.35,78325.4,47.7,-0.1427,0.00013,12.56847]
[1777030656632,31.34,78323.92,47.7,-0.14289,0.00013,12.57927]
[1777030656714,31.34,78323.92,47.7,-0.14289,0.00013,12.57927]
[1777030656958,31.34,78323.92,47.7,-0.14289,0.00013,12.57927]
[1777030656986,31.34,78323.92,47.7,-0.14289,0.00013,12.57927]
[1777030657053,31.34,78323.92,47.7,-0.14289,0.00013,12.57927]
[1777030657178,31.34,78323.92,47.7,-0.14289,0.00013,12.57927]
[1777030657400,31.34,78316.87,47.7,-0.14379,0.00013,12.632]
[1777030658366,31.34,78316.87,47.7,-0.14379,0.00013,12.632]
[1777030658512,31.34,78310.86,47.7,-0.14457,0.00013,12.67713]
[1777030659414,31.34,78297.59,47.7,-0.1463,0.00013,12.77692]
[1777030662153,31.34,78295.04,47.7,-0.14663,0.00013,12.7955]
[1777030665460,31.34,78294.82,47.7,-0.14664,0.00013,12.79615]
[1777030669816,31.34,78293.19,47.7,-0.14682,0.00013,12.80666]
[1777030675526,31.33,78292.43,47.7,-0.14689,0.00013,12.81032]
[1777030678579,31.33,78292.8,47.7,-0.14682,0.00013,12.80647]
[1777030683583,31.32,78298.89,47.7,-0.14599,0.00013,12.75885]
[1777030688618,31.32,78294.09,47.7,-0.1466,0.00013,12.79354]
[1777030694206,31.32,78294.25,47.7,-0.14655,0.00013,12.79068]
[1777030696850,31.31,78295.62,47.7,-0.14635,0.00013,12.77937]
[1777030702716,31.31,78292.32,47.7,-0.14675,0.00013,12.80191]
[1777030707750,31.31,78292.43,47.7,-0.1467,0.00013,12.79939]
[1777030708842,31.31,78292.43,47.7,-0.1467,0.00013,12.79939]
[1777030708849,31.31,78292.43,47.7,-0.1467,0.00013,12.79939]
[1777030708871,31.3,78292.56,47.7,-0.14668,0.00013,12.79807]
[1777030714498,31.3,78292.72,47.7,-0.14657,0.00013,12.78938]
[1777030714981,31.3,78292.43,47.7,-0.1466,0.00013,12.79095]
[1777030715459,31.3,78292.43,47.7,-0.1466,0.00013,12.79095]
[1777030715575,31.3,78292.43,47.7,-0.1466,0.00013,12.79095]
[1777030715778,31.3,78291.46,47.7,-0.14672,0.00013,12.79766]
[1777030715963,31.3,78291.46,47.7,-0.14672,0.00013,12.79766]
[1777030716114,31.3,78291.46,47.7,-0.14672,0.00013,12.79766]
[1777030716330,31.3,78269.85,47.7,-0.14958,0.00013,12.96079]
[1777030716598,31.3,78269.85,47.7,-0.14958,0.00013,12.96079]
[1777030719160,31.3,78276.45,47.7,-0.14869,0.00013,12.91041]
[1777030720364,31.29,78277.31,47.7,-0.14857,0.00013,12.90368]
[1777030721854,31.29,78286.09,47.7,-0.1474,0.00013,12.83678]
[1777030722866,31.29,78286.09,47.7,-0.1474,0.00013,12.83678]
[1777030723324,31.29,78286.09,47.7,-0.1474,0.00013,12.83678]
[1777030723491,31.29,78286.09,47.7,-0.1474,0.00013,12.83678]
[1777030725299,31.29,78289.01,47.7,-0.14701,0.00013,12.81446]
[1777030725782,31.29,78290.17,47.7,-0.14686,0.00013,12.8056]
[1777030728676,31.29,78291.07,47.7,-0.14673,0.00013,12.79856]
[1777030731144,31.29,78293.17,47.7,-0.14645,0.00013,12.78257]
[1777030731535,31.29,78293.2,47.7,-0.14645,0.00013,12.7823]
[1777030735806,31.29,78297.21,47.7,-0.1459,0.00013,12.75085]
[1777030735953,31.29,78297.38,47.7,-0.14587,0.00013,12.74931]
[1777030737029,31.29,78297.38,47.7,-0.14587,0.00013,12.74931]
[1777030737058,31.29,78298.11,47.7,-0.14577,0.00013,12.74324]
[1777030742581,31.28,78297.57,47.7,-0.14582,0.00013,12.74629]
[1777030742621,31.28,78297.57,47.7,-0.14582,0.00013,12.74629]
[1777030742747,31.28,78298.48,47.7,-0.1457,0.00013,12.73916]
[1777030742795,31.28,78298.48,47.7,-0.1457,0.00013,12.73916]
[1777030742895,31.28,78298.48,47.7,-0.1457,0.00013,12.73916]
[1777030742938,31.28,78298.48,47.7,-0.1457,0.00013,12.73916]
[1777030743393,31.28,78298.48,47.7,-0.1457,0.00013,12.73916]
[1777030743434,31.28,78314.99,47.7,-0.14354,0.00013,12.61432]
[1777030744259,31.28,78324.59,47.7,-0.14229,0.00013,12.54157]
[1777030745178,31.28,78324.59,47.7,-0.14229,0.00013,12.54157]
[1777030745302,31.28,78324.59,47.7,-0.14229,0.00013,12.54157]
[1777030745652,31.28,78325.71,47.7,-0.14214,0.00013,12.53285]
[1777030746979,31.28,78326.83,47.7,-0.14199,0.00013,12.52413]
[1777030747746,31.28,78325.33,47.7,-0.14218,0.00013,12.53518]
[1777030749927,31.28,78325.72,47.7,-0.14212,0.00013,12.53167]
[1777030749931,31.28,78325.72,47.7,-0.14212,0.00013,12.53167]
[1777030750055,31.28,78330.02,47.7,-0.14156,0.00013,12.49897]
[1777030750891,31.28,78330.02,47.7,-0.14156,0.00013,12.49897]
[1777030753892,31.28,78336.94,47.7,-0.14065,0.00013,12.44541]
[1777030755730,31.27,78338.01,47.7,-0.1405,0.00013,12.43646]
[1777030755907,31.27,78338.01,47.7,-0.1405,0.00013,12.43646]
[1777030758802,31.27,78335.49,47.7,-0.1408,0.00013,12.45411]
[1777030760252,31.27,78336.94,47.7,-0.14061,0.00013,12.44273]
[1777030764184,31.27,78330.21,47.7,-0.14144,0.00013,12.49165]
[1777030764188,31.27,78330.21,47.7,-0.14144,0.00013,12.49165]
[1777030764246,31.26,78332.76,47.7,-0.1411,0.00013,12.47194]
[1777030765286,31.26,78332.76,47.7,-0.1411,0.00013,12.47194]
[1777030765859,31.26,78334.12,47.7,-0.14093,0.00013,12.46151]
[1777030766251,31.26,78334.12,47.7,-0.14093,0.00013,12.46151]
[1777030766512,31.26,78333.44,47.7,-0.14101,0.00013,12.46647]
[1777030770380,31.26,78334.25,47.7,-0.14089,0.00013,12.45912]
[1777030770386,31.26,78334.25,47.7,-0.14089,0.00013,12.45912]
[1777030770481,31.26,78334.53,47.7,-0.14084,0.00013,12.4566]
[1777030774783,31.26,78334.16,47.7,-0.14084,0.00013,12.45388]
[1777030779258,31.26,78321.04,47.7,-0.14252,0.00013,12.55205]
[1777030780595,31.26,78321.04,47.7,-0.14252,0.00013,12.55205]
[1777030782580,31.26,78321.11,47.7,-0.1425,0.00013,12.55103]
[1777030782621,31.26,78320.63,47.7,-0.14256,0.00013,12.5544]
[1777030784545,31.26,78319.66,47.7,-0.14268,0.00013,12.56145]
[1777030786855,31.26,78321.2,47.7,-0.14248,0.00013,12.54989]
[1777030787314,31.26,78321.3,47.7,-0.14247,0.00013,12.54915]
[1777030787820,31.26,78321.3,47.7,-0.14247,0.00013,12.54915]
[1777030788322,31.25,78320.97,47.7,-0.1425,0.00013,12.55136]
[1777030790787,31.25,78321.04,47.7,-0.1425,0.00013,12.55085]
[1777030791270,31.25,78321.04,47.7,-0.1425,0.00013,12.55085]
[1777030791343,31.25,78318.47,47.7,-0.14283,0.00013,12.57024]
[1777030792182,31.25,78318.47,47.7,-0.14283,0.00013,12.57024]
[1777030792538,31.25,78318.47,47.7,-0.14283,0.00013,12.57024]
[1777030792548,31.25,78316.96,47.7,-0.14302,0.00013,12.58131]
[1777030793462,31.25,78316.96,47.7,-0.14302,0.00013,12.58131]
[1777030793479,31.25,78308.06,47.7,-0.14418,0.00013,12.64846]
[1777030799349,31.25,78308.73,47.7,-0.14408,0.00013,12.64271]
[1777030804434,31.25,78305.53,47.7,-0.14448,0.00013,12.66598]
[1777030809469,31.25,78302.88,47.7,-0.14481,0.00013,12.68518]
[1777030814503,31.25,78300.9,47.7,-0.14505,0.00013,12.69915]
[1777030819539,31.24,78298.41,47.7,-0.14536,0.00013,12.7168]
[1777030824573,31.24,78297.79,47.7,-0.14542,0.00013,12.72022]
[1777030829611,31.24,78301.09,47.7,-0.14497,0.00013,12.69412]
[1777030834646,31.24,78301.45,47.7,-0.14486,0.00013,12.68528]
[1777030839681,31.23,78300.9,47.7,-0.14491,0.00013,12.68834]
[1777030844716,31.23,78298.98,47.7,-0.14514,0.00013,12.70173]
[1777030849751,31.23,78292.63,47.7,-0.14595,0.00013,12.74839]
[1777030856615,31.23,78296.46,47.7,-0.14543,0.00013,12.71832]
[1777030856665,31.23,78296.46,47.7,-0.14543,0.00013,12.71832]
[1777030856686,31.23,78296.46,47.7,-0.14543,0.00013,12.71832]
[1777030856741,31.22,78297.08,47.7,-0.14534,0.00013,12.71292]
[1777030857628,31.22,78305.85,47.7,-0.14418,0.00013,12.64629]
[1777030857827,31.22,78305.85,47.7,-0.14418,0.00013,12.64629]
[1777030858043,31.22,78305.85,47.7,-0.14418,0.00013,12.64629]
[1777030858618,31.22,78305.85,47.7,-0.14418,0.00013,12.64629]
[1777030858621,31.22,78317.15,47.7,-0.14271,0.00013,12.56047]
[1777030860670,31.22,78315.14,47.7,-0.14296,0.00013,12.57535]
[1777030860699,31.22,78315.02,47.7,-0.14297,0.00013,12.57593]
[1777030862849,31.22,78306.21,47.7,-0.14411,0.00013,12.64198]
[1777030864311,31.22,78306.21,47.7,-0.14411,0.00013,12.64198]
[1777030865870,31.22,78292.81,47.7,-0.14586,0.00013,12.74285]
[1777030870905,31.22,78294.35,47.7,-0.14563,0.00013,12.72992]
[1777030875925,31.21,78294.78,47.7,-0.14556,0.00013,12.72578]
[1777030880976,31.21,78298.51,47.7,-0.14505,0.00013,12.69617]
[1777030886012,31.21,78295.81,47.7,-0.14539,0.00013,12.71568]
[1777030886745,31.21,78295.81,47.7,-0.14539,0.00013,12.71568]
[1777030887777,31.21,78295.51,47.7,-0.14542,0.00013,12.71777]
[1777030887797,31.21,78295.51,47.7,-0.14542,0.00013,12.71777]
[1777030889661,31.21,78303.46,47.7,-0.14438,0.00013,12.65744]
[1777030889681,31.21,78303.46,47.7,-0.14438,0.00013,12.65744]
[1777030889698,31.21,78308.01,47.7,-0.14378,0.00013,12.62292]
[1777030890076,31.21,78308.01,47.7,-0.14378,0.00013,12.62292]
[1777030890143,31.21,78308.01,47.7,-0.14378,0.00013,12.62292]
[1777030890239,31.21,78318.3,47.7,-0.14244,0.00013,12.54478]
[1777030892483,31.21,78324.38,47.7,-0.14161,0.00013,12.49359]
[1777030895340,31.2,78328.01,47.7,-0.14113,0.00013,12.46566]
[1777030895596,31.2,78328.01,47.7,-0.14113,0.00013,12.46566]
[1777030898482,31.2,78326.29,47.7,-0.14134,0.00013,12.47813]
[1777030899086,31.2,78324.7,47.7,-0.14154,0.00013,12.48996]
[1777030900107,31.2,78322.74,47.7,-0.14179,0.00013,12.50457]
[1777030900776,31.2,78326.08,47.7,-0.14136,0.00013,12.47912]
[1777030904691,31.2,78324.63,47.7,-0.14154,0.00013,12.48948]
[1777030904972,31.2,78327.29,47.7,-0.14119,0.00013,12.4692]
[1777030905312,31.2,78313.36,47.7,-0.14299,0.00013,12.57431]
[1777030906160,31.2,78299.88,47.7,-0.14475,0.00013,12.67626]
[1777030910952,31.2,78297.89,47.7,-0.145,0.00013,12.6907]
[1777030912007,31.2,78303.17,47.7,-0.1443,0.00013,12.65057]
[1777030917477,31.2,78310.77,47.7,-0.14331,0.00013,12.59279]
[1777030919669,31.2,78317.11,47.7,-0.14248,0.00013,12.54477]
[1777030925609,31.2,78313.55,47.7,-0.14295,0.00013,12.57174]
[1777030925708,31.2,78313.46,47.7,-0.14296,0.00013,12.57242]
[1777030926297,31.2,78313.46,47.7,-0.14296,0.00013,12.57242]
[1777030926301,31.2,78312.54,47.7,-0.14307,0.00013,12.57908]
[1777030932343,31.2,78311.04,47.7,-0.14327,0.00013,12.59029]
[1777030936372,31.2,78324.42,47.7,-0.14153,0.00013,12.48911]
[1777030937051,31.2,78324.42,47.7,-0.14153,0.00013,12.48911]
[1777030937378,31.2,78324.49,47.7,-0.14152,0.00013,12.48871]
[1777030942413,31.19,78323.1,47.7,-0.14169,0.00013,12.49834]
[1777030947664,31.19,78324.49,47.7,-0.1415,0.00013,12.4873]
[1777030947783,31.19,78324.49,47.7,-0.1415,0.00013,12.4873]
[1777030948017,31.19,78324.07,47.7,-0.14155,0.00013,12.49012]
[1777030948463,31.19,78335.89,47.7,-0.14003,0.00013,12.40064]
[1777030949420,31.19,78335.89,47.7,-0.14003,0.00013,12.40064]
[1777030949673,31.19,78335.89,47.7,-0.14003,0.00013,12.40064]
[1777030949914,31.19,78335.47,47.7,-0.14008,0.00013,12.40376]
[1777030954124,31.19,78334.75,47.7,-0.14012,0.00013,12.40396]
[1777030958869,31.19,78334.74,47.7,-0.14012,0.00013,12.40378]
[1777030960546,31.19,78334.99,47.7,-0.14009,0.00013,12.40185]
[1777030965583,31.19,78334.15,47.7,-0.14019,0.00013,12.408]
[1777030968333,31.19,78334.68,47.7,-0.14012,0.00013,12.40396]
[1777030973285,31.19,78335.84,47.7,-0.13997,0.00013,12.39516]
[1777030978674,31.19,78329.39,47.7,-0.1408,0.00013,12.44384]
[1777030983709,31.19,78331.26,47.7,-0.14056,0.00013,12.42951]
[1777030988744,31.19,78330.4,47.7,-0.14066,0.00013,12.43585]
[1777030990288,31.19,78329.8,47.7,-0.14074,0.00013,12.44036]
[1777030995157,31.19,78324.81,47.7,-0.14138,0.00013,12.47789]
[1777030995793,31.19,78317.89,47.7,-0.14227,0.00013,12.53013]
[1777030995962,31.19,78317.89,47.7,-0.14227,0.00013,12.53013]
[1777030996800,31.19,78316.5,47.7,-0.14246,0.00013,12.54075]
[1777031001835,31.19,78318.8,47.7,-0.14219,0.00013,12.52529]
[1777031006021,31.2,78320.72,47.7,-0.14196,0.00013,12.51202]
[1777031006123,31.2,78321.17,47.7,-0.14192,0.00013,12.50942]
[1777031009401,31.2,78321.52,47.7,-0.14188,0.00013,12.50691]
[1777031009471,31.2,78321.39,47.7,-0.1419,0.00013,12.50816]
[1777031011694,31.2,78324.29,47.7,-0.14152,0.00013,12.48625]
[1777031011795,31.2,78325.34,47.7,-0.14134,0.00013,12.47299]
[1777031014119,31.2,78327.84,47.7,-0.14102,0.00013,12.45426]
[1777031014128,31.2,78326.95,47.7,-0.14114,0.00013,12.46134]
[1777031019962,31.2,78327.45,47.7,-0.14106,0.00013,12.45698]
[1777031024997,31.2,78327.08,47.7,-0.1411,0.00013,12.45919]
[1777031030032,31.2,78328.41,47.7,-0.14092,0.00013,12.44854]
[1777031035066,31.19,78328.07,47.7,-0.14096,0.00013,12.4507]
[1777031039781,31.19,78328.25,47.7,-0.14093,0.00013,12.44914]
[1777031045496,31.19,78328.94,47.7,-0.14084,0.00013,12.44352]
[1777031047902,31.19,78327.37,47.7,-0.14104,0.00013,12.45526]
[1777031047994,31.19,78328.4,47.7,-0.1409,0.00013,12.44741]
[1777031053193,31.19,78337.1,47.7,-0.13979,0.00013,12.38186]
[1777031055138,31.19,78340.63,47.7,-0.13934,0.00013,12.35526]
[1777031055227,31.19,78340.63,47.7,-0.13934,0.00013,12.35526]
[1777031055261,31.19,78340.63,47.7,-0.13934,0.00013,12.35526]
[1777031055575,31.19,78340.63,47.7,-0.13934,0.00013,12.35526]
[1777031056076,31.19,78343.19,47.7,-0.13901,0.00013,12.33603]
[1777031059789,31.19,78338.83,47.7,-0.13957,0.00013,12.36923]
[1777031064143,31.19,78336.53,47.7,-0.13987,0.00013,12.3867]
[1777031065232,31.19,78335.52,47.7,-0.14,0.00013,12.39433]
[1777031065387,31.19,78335.52,47.7,-0.14,0.00013,12.39433]
[1777031065789,31.19,78335.52,47.7,-0.14,0.00013,12.39433]
[1777031065828,31.19,78334.04,47.7,-0.14019,0.00013,12.40548]
[1777031066874,31.2,78321.14,47.7,-0.14185,0.00013,12.5032]
[1777031071923,31.2,78325.3,47.7,-0.14128,0.00013,12.46732]
[1777031077673,31.2,78327.56,47.7,-0.14101,0.00013,12.45111]
[1777031083403,31.2,78321.59,47.7,-0.14179,0.00013,12.4972]
[1777031088438,31.2,78321.36,47.7,-0.14183,0.00013,12.49931]
[1777031093503,31.2,78320.42,47.7,-0.14195,0.00013,12.50665]
[1777031093604,31.2,78320.38,47.7,-0.14196,0.00013,12.507]
[1777031094238,31.2,78320.38,47.7,-0.14196,0.00013,12.507]
[1777031094480,31.2,78319.44,47.7,-0.14208,0.00013,12.51387]
[1777031095864,31.2,78319.44,47.7,-0.14208,0.00013,12.51387]
[1777031096036,31.2,78319.84,47.7,-0.14203,0.00013,12.51089]
[1777031096494,31.2,78320.17,47.7,-0.14198,0.00013,12.50845]
[1777031101647,31.2,78319.71,47.7,-0.14203,0.00013,12.51105]
[1777031101702,31.2,78319.71,47.7,-0.14203,0.00013,12.51105]
[1777031101845,31.2,78319.71,47.7,-0.14203,0.00013,12.51105]
[1777031101861,31.2,78319.71,47.7,-0.14203,0.00013,12.51105]
[1777031101944,31.2,78319.71,47.7,-0.14203,0.00013,12.51105]
[1777031101906,31.2,78318.74,47.7,-0.14215,0.00013,12.51816]
[1777031102535,31.2,78309.03,47.7,-0.14342,0.00013,12.5919]
[1777031103181,31.2,78309.03,47.7,-0.14342,0.00013,12.5919]
[1777031103752,31.2,78308.33,47.7,-0.14351,0.00013,12.5975]
[1777031104302,31.2,78308.33,47.7,-0.14351,0.00013,12.5975]
[1777031104550,31.2,78298.24,47.7,-0.14483,0.00013,12.6739]
[1777031106595,31.2,78297.68,47.7,-0.14491,0.00013,12.67835]
[1777031107689,31.2,78295.05,47.7,-0.14526,0.00013,12.69846]
[1777031111786,31.2,78286.42,47.7,-0.14641,0.00013,12.76471]
[1777031115122,31.21,78285.95,47.7,-0.14649,0.00013,12.76904]
[1777031115137,31.21,78285.95,47.7,-0.14649,0.00013,12.76904]
[1777031115487,31.21,78285.95,47.7,-0.14649,0.00013,12.76904]
[1777031115880,31.21,78270.95,47.7,-0.14848,0.00013,12.88284]
[1777031118927,31.21,78268.91,47.7,-0.14876,0.00013,12.8986]
[1777031120484,31.21,78270.96,47.7,-0.14849,0.00013,12.88334]
[1777031121462,31.21,78270.98,47.7,-0.14849,0.00013,12.88334]
[1777031124924,31.21,78269.13,47.7,-0.14875,0.00013,12.89777]
[1777031124990,31.21,78272.34,47.7,-0.14832,0.00013,12.87358]
[1777031126207,31.21,78275.82,47.7,-0.14786,0.00013,12.84727]
[1777031131743,31.21,78274.87,47.7,-0.14795,0.00013,12.85002]
[1777031136778,31.21,78273.39,47.7,-0.14815,0.00013,12.86162]
[1777031137244,31.21,78273.39,47.7,-0.14815,0.00013,12.86162]
[1777031137315,31.21,78273.39,47.7,-0.14815,0.00013,12.86162]
[1777031137925,31.21,78273.39,47.7,-0.14815,0.00013,12.86162]
[1777031137942,31.21,78259.96,47.7,-0.14995,0.00013,12.96341]
[1777031138237,31.21,78259.96,47.7,-0.14995,0.00013,12.96341]
[1777031138307,31.21,78259.96,47.7,-0.14995,0.00013,12.96341]
[1777031139720,31.21,78255.56,47.7,-0.15054,0.00013,12.99668]
[1777031140436,31.21,78258.74,47.7,-0.15011,0.00013,12.97246]
[1777031140809,31.21,78268.14,47.7,-0.14885,0.00013,12.90116]
[1777031145843,31.21,78263.85,47.7,-0.14943,0.00013,12.93372]
[1777031151010,31.21,78257.43,47.7,-0.15028,0.00013,12.98207]
[1777031158537,31.21,78259.46,47.7,-0.15,0.00013,12.96592]
[1777031158733,31.21,78259.46,47.7,-0.15,0.00013,12.96592]
[1777031159407,31.21,78252.42,47.7,-0.15094,0.00013,13.01919]
[1777031161747,31.21,78244.89,47.7,-0.15195,0.00014,13.07592]
[1777031163967,31.21,78243.18,47.7,-0.15218,0.00014,13.08841]
[1777031164082,31.21,78243.18,47.7,-0.15218,0.00014,13.08841]
[1777031168744,31.2,78235.85,47.7,-0.15316,0.00014,13.14292]
[1777031172935,31.2,78234.82,47.7,-0.15328,0.00014,13.14985]
[1777031174005,31.2,78237.22,47.7,-0.15295,0.00014,13.13142]
[1777031174625,31.2,78237.69,47.7,-0.15288,0.00014,13.12752]
[1777031180088,31.2,78240.56,47.7,-0.15246,0.00014,13.10399]
[1777031183476,31.2,78240.88,47.7,-0.15241,0.00014,13.10099]
[1777031183717,31.2,78240.88,47.7,-0.15241,0.00014,13.10099]
[1777031185402,31.19,78236.18,47.7,-0.15303,0.00014,13.13606]
[1777031187764,31.19,78233.72,47.7,-0.15336,0.00014,13.15409]
[1777031188507,31.19,78233.34,47.7,-0.1534,0.00014,13.15647]
[1777031188601,31.19,78233.34,47.7,-0.1534,0.00014,13.15647]
[1777031189857,31.19,78233.89,47.7,-0.15332,0.00014,13.15193]
[1777031190681,31.19,78235.01,47.7,-0.15316,0.00014,13.14308]
[1777031191503,31.19,78236.18,47.7,-0.153,0.00014,13.13397]
[1777031197322,31.19,78236.52,47.7,-0.15288,0.00014,13.12495]
[1777031200911,31.18,78230.57,47.7,-0.15368,0.00014,13.16934]
[1777031202348,31.18,78234.21,47.7,-0.15317,0.00014,13.14107]
[1777031202357,31.18,78234.21,47.7,-0.15317,0.00014,13.14107]
[1777031202790,31.18,78234.21,47.7,-0.15317,0.00014,13.14107]
[1777031202893,31.18,78235.28,47.7,-0.15302,0.00014,13.1326]
[1777031204178,31.18,78235.32,47.7,-0.15301,0.00014,13.13231]
[1777031209473,31.18,78234.06,47.7,-0.15319,0.00014,13.1419]
[1777031214592,31.18,78227.14,47.7,-0.15413,0.00014,13.19421]
[1777031219552,31.18,78229.84,47.7,-0.15375,0.00014,13.17326]
[1777031220694,31.18,78229.5,47.7,-0.1538,0.00014,13.1758]
[1777031223947,31.18,78228.67,47.7,-0.15391,0.00014,13.18197]
[1777031229436,31.18,78217.23,47.7,-0.15547,0.00014,13.26841]
[1777031234470,31.18,78219.77,47.7,-0.15511,0.00014,13.24855]
[1777031239478,31.18,78219.61,47.7,-0.15513,0.00014,13.24938]
[1777031242735,31.18,78218.75,47.7,-0.15524,0.00014,13.25566]
[1777031242778,31.18,78218.75,47.7,-0.15524,0.00014,13.25566]
[1777031242946,31.18,78218.89,47.7,-0.15522,0.00014,13.25452]
[1777031243211,31.18,78218.89,47.7,-0.15522,0.00014,13.25452]
[1777031243829,31.18,78218.89,47.7,-0.15522,0.00014,13.25452]
[1777031243870,31.18,78218.89,47.7,-0.15522,0.00014,13.25452]
[1777031243929,31.18,78238.86,47.7,-0.15249,0.00014,13.10284]
[1777031245243,31.17,78238.48,47.7,-0.15253,0.00014,13.10549]
[1777031247029,31.17,78238.44,47.7,-0.15254,0.00014,13.10556]
[1777031249959,31.17,78238.41,47.7,-0.15254,0.00014,13.10552]
[1777031250554,31.17,78238.41,47.7,-0.15253,0.00014,13.10502]
[1777031250925,31.17,78238.41,47.7,-0.15253,0.00014,13.10502]
[1777031251086,31.17,78262.66,47.7,-0.1492,0.00013,12.91576]
[1777031252721,31.17,78265.54,47.7,-0.14882,0.00013,12.8939]
[1777031258648,31.17,78264.64,47.7,-0.14894,0.00013,12.90071]
[1777031260921,31.17,78261.89,47.7,-0.1493,0.00013,12.92155]
[1777031266703,31.17,78260.02,47.7,-0.14954,0.00013,12.93511]
[1777031271738,31.17,78258.51,47.7,-0.14974,0.00013,12.94624]
[1777031276774,31.17,78260.95,47.7,-0.14941,0.00013,12.92732]
[1777031281820,31.17,78263.44,47.7,-0.14907,0.00013,12.90807]
[1777031282603,31.17,78263.44,47.7,-0.14907,0.00013,12.90807]
[1777031282825,31.17,78272.1,47.7,-0.14791,0.00013,12.84233]
[1777031287860,31.17,78271.59,47.7,-0.14798,0.00013,12.84642]
[1777031289586,31.17,78269.96,47.7,-0.1482,0.00013,12.85881]
[1777031294909,31.17,78255.73,47.7,-0.1501,0.00013,12.96636]
[1777031299944,31.17,78262.06,47.7,-0.14924,0.00013,12.91775]
[1777031305987,31.17,78264.76,47.7,-0.14887,0.00013,12.897]
[1777031311022,31.16,78263.79,47.7,-0.14895,0.00013,12.89908]
[1777031316056,31.16,78262.84,47.7,-0.14907,0.00013,12.90598]
[1777031321093,31.16,78261.62,47.7,-0.14923,0.00013,12.9148]
[1777031326126,31.16,78261.74,47.7,-0.14921,0.00013,12.91352]
[1777031326128,31.16,78270.95,47.7,-0.14797,0.00013,12.84356]
[1777031327135,31.16,78280.26,47.7,-0.14673,0.00013,12.77269]
[1777031327328,31.16,78280.26,47.7,-0.14673,0.00013,12.77269]
[1777031328006,31.16,78280.26,47.7,-0.14673,0.00013,12.77269]
[1777031328682,31.16,78281.89,47.7,-0.14651,0.00013,12.76018]
[1777031329149,31.16,78281.6,47.7,-0.14655,0.00013,12.76224]
[1777031329421,31.16,78281.6,47.7,-0.14655,0.00013,12.76224]
[1777031330156,31.16,78285.53,47.7,-0.14603,0.00013,12.73257]
[1777031333548,31.16,78284.95,47.7,-0.1461,0.00013,12.73671]
[1777031334184,31.16,78285.34,47.7,-0.14605,0.00013,12.73368]
[1777031335917,31.16,78287.01,47.7,-0.14583,0.00013,12.7212]
[1777031336198,31.16,78289.81,47.7,-0.14547,0.00013,12.70017]
[1777031336926,31.16,78289.81,47.7,-0.14547,0.00013,12.70017]
[1777031342240,31.16,78291.99,47.7,-0.14518,0.00013,12.68393]
[1777031344887,31.16,78291.74,47.7,-0.14522,0.00013,12.68585]
[1777031345875,31.16,78301.75,47.7,-0.14391,0.00013,12.61015]
[1777031347098,31.16,78301.75,47.7,-0.14391,0.00013,12.61015]
[1777031347104,31.16,78301.75,47.7,-0.14391,0.00013,12.61015]
[1777031347163,31.16,78301.75,47.7,-0.14391,0.00013,12.61015]
[1777031347199,31.16,78303.04,47.7,-0.14374,0.00013,12.60053]
[1777031347720,31.16,78303.04,47.7,-0.14374,0.00013,12.60053]
[1777031347918,31.16,78303.04,47.7,-0.14374,0.00013,12.60053]
[1777031347971,31.16,78287.09,47.7,-0.14584,0.00013,12.7218]
[1777031349289,31.16,78298.42,47.7,-0.14435,0.00013,12.63595]
[1777031352461,31.16,78299.63,47.7,-0.1442,0.00013,12.62689]
[1777031352540,31.16,78299.63,47.7,-0.1442,0.00013,12.62689]
[1777031352580,31.16,78299.63,47.7,-0.1442,0.00013,12.62689]
[1777031352917,31.16,78299.63,47.7,-0.1442,0.00013,12.62689]
[1777031353317,31.16,78289.28,47.7,-0.14556,0.00013,12.70556]
[1777031358353,31.17,78289.95,47.7,-0.14548,0.00013,12.70073]
[1777031361627,31.17,78287.22,47.7,-0.14584,0.00013,12.7215]
[1777031361728,31.17,78281.46,47.7,-0.1466,0.00013,12.76519]
[1777031365588,31.17,78277.77,47.7,-0.1471,0.00013,12.79363]
[1777031365616,31.17,78277.77,47.7,-0.1471,0.00013,12.79363]
[1777031369046,31.17,78268.47,47.7,-0.14835,0.00013,12.86487]
[1777031374592,31.17,78262.57,47.7,-0.1491,0.00013,12.90507]
[1777031380229,31.17,78261.95,47.7,-0.14919,0.00013,12.90988]
[1777031383654,31.17,78252.65,47.7,-0.15044,0.00013,12.98041]
[1777031388690,31.17,78251.35,47.7,-0.15061,0.00013,12.98992]
[1777031393725,31.17,78247.64,47.7,-0.1511,0.00014,13.01767]
[1777031399284,31.17,78245.71,47.7,-0.15136,0.00014,13.03196]
[1777031400087,31.17,78244.71,47.7,-0.15149,0.00014,13.03944]
[1777031404847,31.17,78251.77,47.7,-0.15053,0.00013,12.98551]
[1777031409988,31.16,78253.44,47.7,-0.1503,0.00013,12.97255]
[1777031410922,31.16,78253.53,47.7,-0.15029,0.00013,12.97182]
[1777031411002,31.16,78267.07,47.7,-0.14847,0.00013,12.86904]
[1777031416886,31.17,78266.27,47.7,-0.14858,0.00013,12.87557]
[1777031420604,31.17,78260.66,47.7,-0.14934,0.00013,12.91825]
[1777031425011,31.17,78261.56,47.7,-0.14921,0.00013,12.91133]
[1777031430993,31.17,78260.12,47.7,-0.1494,0.00013,12.92196]
[1777031437034,31.16,78258.65,47.7,-0.14955,0.00013,12.92787]
[1777031442070,31.16,78256.88,47.7,-0.14978,0.00013,12.941]
[1777031447105,31.16,78257.44,47.7,-0.1497,0.00013,12.93645]
[1777031447976,31.16,78257.44,47.7,-0.1497,0.00013,12.93645]
[1777031450111,31.16,78259.73,47.7,-0.14939,0.00013,12.91898]
[1777031450237,31.16,78259.73,47.7,-0.14939,0.00013,12.91898]
[1777031450918,31.16,78260.38,47.7,-0.14931,0.00013,12.91402]
[1777031456168,31.16,78258.99,47.7,-0.14949,0.00013,12.92442]
[1777031460642,31.16,78256.14,47.7,-0.14987,0.00013,12.94585]
[1777031466238,31.16,78255.62,47.7,-0.14993,0.00013,12.9494]
[1777031467163,31.16,78255.62,47.7,-0.14993,0.00013,12.9494]
[1777031468147,31.16,78258.84,47.7,-0.1495,0.00013,12.9249]
[1777031470917,31.16,78261.89,47.7,-0.14909,0.00013,12.90176]
[1777031471105,31.16,78261.89,47.7,-0.14909,0.00013,12.90176]
[1777031477315,31.16,78264.43,47.7,-0.14875,0.00013,12.88282]
[1777031477983,31.16,78264.43,47.7,-0.14875,0.00013,12.88282]
[1777031483358,31.16,78262.88,47.7,-0.14896,0.00013,12.89466]
[1777031488393,31.16,78264.73,47.7,-0.14872,0.00013,12.88065]
[1777031493427,31.16,78262.99,47.7,-0.1489,0.00013,12.88884]
[1777031498463,31.16,78263.84,47.7,-0.14879,0.00013,12.88235]
[1777031500771,31.16,78263.43,47.7,-0.14884,0.00013,12.88546]
[1777031506519,31.16,78259.36,47.7,-0.14938,0.00013,12.91579]
[1777031508707,31.16,78260.0,47.7,-0.14929,0.00013,12.91087]
[1777031510217,31.16,78260.26,47.7,-0.14926,0.00013,12.90884]
[1777031510775,31.16,78266.11,47.7,-0.14847,0.00013,12.86439]
[1777031516589,31.16,78262.44,47.7,-0.14896,0.00013,12.89218]
[1777031520771,31.16,78258.56,47.7,-0.14948,0.00013,12.9214]
[1777031520916,31.16,78258.56,47.7,-0.14948,0.00013,12.9214]
[1777031526660,31.16,78262.01,47.7,-0.14901,0.00013,12.89484]
[1777031530916,31.16,78262.15,47.7,-0.14899,0.00013,12.89362]
[1777031536075,31.16,78263.28,47.7,-0.14883,0.00013,12.88484]
[1777031537987,31.16,78258.46,47.7,-0.14948,0.00013,12.92133]
[1777031543777,31.16,78254.66,47.7,-0.14998,0.00013,12.94939]
[1777031548813,31.15,78254.08,47.7,-0.15004,0.00013,12.95314]
[1777031552927,31.15,78254.83,47.7,-0.14989,0.00013,12.94202]
[1777031556735,31.15,78254.02,47.7,-0.14999,0.00013,12.94772]
[1777031557876,31.15,78238.56,47.7,-0.15208,0.00014,13.06483]
[1777031562911,31.15,78237.21,47.7,-0.15224,0.00014,13.07373]
[1777031566820,31.15,78237.69,47.7,-0.15216,0.00014,13.06928]
[1777031566953,31.15,78237.69,47.7,-0.15216,0.00014,13.06928]
[1777031569940,31.15,78237.2,47.7,-0.15221,0.00014,13.0722]
[1777031571571,31.14,78237.61,47.7,-0.15215,0.00014,13.06854]
[1777031577009,31.14,78237.66,47.7,-0.15211,0.00014,13.06651]
[1777031582044,31.14,78235.37,47.7,-0.1524,0.00014,13.08243]
[1777031585065,31.13,78246.24,47.7,-0.15091,0.00014,12.99899]
[1777031590100,31.13,78241.6,47.7,-0.15152,0.00014,13.03333]
[1777031595134,31.13,78238.12,47.7,-0.15197,0.00014,13.05839]
[1777031597087,31.13,78238.1,47.7,-0.15197,0.00014,13.05826]
[1777031599065,31.13,78238.16,47.7,-0.15195,0.00014,13.05724]
[1777031603654,31.13,78235.21,47.7,-0.15233,0.00014,13.07864]
[1777031609233,31.12,78237.31,47.7,-0.15202,0.00014,13.06102]
[1777031612293,31.12,78246.42,47.7,-0.15072,0.00014,12.98601]
[1777031618296,31.12,78254.73,47.7,-0.14959,0.00013,12.92195]
[1777031619739,31.12,78256.25,47.7,-0.14938,0.00013,12.91031]
[1777031619808,31.12,78256.25,47.7,-0.14938,0.00013,12.91031]
[1777031621063,31.12,78260.09,47.7,-0.14886,0.00013,12.88105]
[1777031626909,31.12,78260.39,47.7,-0.14882,0.00013,12.87864]
[1777031633401,31.12,78260.94,47.7,-0.14874,0.00013,12.87437]
[1777031638436,31.12,78260.29,47.7,-0.14883,0.00013,12.87936]
[1777031643471,31.12,78260.33,47.7,-0.14883,0.00013,12.87917]
[1777031648506,31.12,78258.94,47.7,-0.14902,0.00013,12.88987]
[1777031653541,31.12,78256.98,47.7,-0.14928,0.00013,12.90482]
[1777031657971,31.12,78260.99,47.7,-0.14874,0.00013,12.87437]
[1777031663611,31.12,78261.67,47.7,-0.14866,0.00013,12.8695]
[1777031665871,31.12,78261.67,47.7,-0.14866,0.00013,12.8695]
[1777031671675,31.12,78261.8,47.7,-0.1486,0.00013,12.864]
[1777031674627,31.12,78261.63,47.7,-0.14863,0.00013,12.86541]
[1777031675038,31.12,78261.63,47.7,-0.14863,0.00013,12.86541]
[1777031679474,31.12,78259.16,47.7,-0.14896,0.00013,12.88436]
[1777031680300,31.12,78256.74,47.7,-0.14929,0.00013,12.90279]
[1777031680316,31.12,78256.74,47.7,-0.14929,0.00013,12.90279]
[1777031680916,31.12,78255.48,47.7,-0.14946,0.00013,12.91239]
[1777031681177,31.12,78255.48,47.7,-0.14946,0.00013,12.91239]
[1777031681334,31.12,78255.48,47.7,-0.14946,0.00013,12.91239]
[1777031681388,31.12,78255.48,47.7,-0.14946,0.00013,12.91239]
[1777031681745,31.12,78239.58,47.7,-0.15161,0.00014,13.03344]
[1777031683634,31.12,78237.85,47.7,-0.15185,0.00014,13.04655]
[1777031688848,31.12,78236.59,47.7,-0.15201,0.00014,13.05575]
[1777031689485,31.12,78236.59,47.7,-0.15201,0.00014,13.05575]
[1777031691494,31.12,78237.94,47.7,-0.15183,0.00014,13.04519]
[1777031691503,31.12,78237.94,47.7,-0.15183,0.00014,13.04519]
[1777031691558,31.12,78237.94,47.7,-0.15183,0.00014,13.04519]
[1777031691598,31.12,78238.1,47.7,-0.1518,0.00014,13.04378]
[1777031691700,31.12,78238.1,47.7,-0.1518,0.00014,13.04378]
[1777031694219,31.12,78229.44,47.7,-0.15299,0.00014,13.1099]
[1777031694586,31.12,78229.44,47.7,-0.15299,0.00014,13.1099]
[1777031699871,31.12,78233.0,47.7,-0.15251,0.00014,13.08353]
[1777031700684,31.12,78233.0,47.7,-0.15251,0.00014,13.08353]
[1777031700878,31.12,78233.14,47.7,-0.15249,0.00014,13.08257]
[1777031705997,31.12,78226.81,47.7,-0.15336,0.00014,13.13095]
[1777031706837,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031706855,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031706860,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031706929,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031706937,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031706966,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031706992,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031707007,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031707065,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031707295,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031707521,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031707593,31.12,78225.44,47.7,-0.15355,0.00014,13.14138]
[1777031707597,31.12,78219.41,47.7,-0.15438,0.00014,13.18722]
[1777031707756,31.12,78219.41,47.7,-0.15438,0.00014,13.18722]
[1777031709594,31.12,78212.36,47.7,-0.15535,0.00014,13.2408]
[1777031712586,31.12,78215.51,47.7,-0.15491,0.00014,13.2166]
[1777031715571,31.12,78207.43,47.7,-0.15603,0.00014,13.27774]
[1777031717101,31.12,78209.37,47.7,-0.15575,0.00014,13.26266]
[1777031723030,31.12,78209.03,47.7,-0.15578,0.00014,13.26431]
[1777031724896,31.12,78209.41,47.7,-0.15572,0.00014,13.2611]
[1777031725731,31.12,78209.3,47.7,-0.15574,0.00014,13.26178]
[1777031729784,31.11,78212.53,47.7,-0.15528,0.00014,13.2367]
[1777031730171,31.11,78212.53,47.7,-0.15528,0.00014,13.2367]
[1777031730986,31.11,78210.59,47.7,-0.15555,0.00014,13.25132]
[1777031736980,31.11,78202.6,47.7,-0.15658,0.00014,13.30574]
[1777031740088,31.11,78202.34,47.7,-0.15661,0.00014,13.30706]
[1777031741204,31.11,78202.73,47.7,-0.15655,0.00014,13.30387]
[1777031744957,31.11,78206.39,47.7,-0.15603,0.00014,13.27525]
[1777031745042,31.11,78206.39,47.7,-0.15603,0.00014,13.27525]
[1777031745141,31.11,78206.39,47.7,-0.15603,0.00014,13.27525]
[1777031745331,31.11,78206.39,47.7,-0.15603,0.00014,13.27525]
[1777031745383,31.11,78206.39,47.7,-0.15603,0.00014,13.27525]
[1777031746197,31.11,78220.5,47.7,-0.15408,0.00014,13.16762]
[1777031746715,31.11,78220.5,47.7,-0.15408,0.00014,13.16762]
[1777031748030,31.11,78221.52,47.7,-0.15393,0.00014,13.15983]
[1777031748780,31.11,78219.55,47.7,-0.1542,0.00014,13.17479]
[1777031750954,31.11,78223.07,47.7,-0.15372,0.00014,13.14798]
[1777031754965,31.11,78222.4,47.7,-0.15381,0.00014,13.15311]
[1777031757066,31.11,78223.93,47.7,-0.1536,0.00014,13.1415]
[1777031762309,31.11,78222.9,47.7,-0.15375,0.00014,13.14958]
[1777031764868,31.11,78220.13,47.7,-0.15413,0.00014,13.17072]
[1777031767605,31.11,78221.89,47.7,-0.15389,0.00014,13.15739]
[1777031773385,31.11,78223.01,47.7,-0.15374,0.00014,13.14914]
[1777031774539,31.11,78223.01,47.7,-0.15374,0.00014,13.14914]
[1777031774627,31.11,78223.01,47.7,-0.15374,0.00014,13.14914]
[1777031775127,31.11,78223.29,47.7,-0.1537,0.00014,13.14705]
[1777031775251,31.11,78223.29,47.7,-0.1537,0.00014,13.14705]
[1777031775676,31.11,78223.29,47.7,-0.1537,0.00014,13.14705]
[1777031775400,31.11,78238.76,47.7,-0.15159,0.00014,13.02942]
[1777031775934,31.11,78238.76,47.7,-0.15159,0.00014,13.02942]
[1777031776688,31.11,78246.94,47.7,-0.15048,0.00014,12.96742]
[1777031777267,31.11,78246.94,47.7,-0.15048,0.00014,12.96742]
[1777031777710,31.11,78245.16,47.7,-0.15072,0.00014,12.98098]
[1777031778921,31.11,78243.48,47.7,-0.15095,0.00014,12.99376]
[1777031779635,31.11,78243.48,47.7,-0.15095,0.00014,12.99376]
[1777031780553,31.11,78243.38,47.7,-0.15097,0.00014,12.9945]
[1777031780924,31.11,78243.64,47.7,-0.15093,0.00014,12.9925]
[1777031781235,31.11,78243.64,47.7,-0.15093,0.00014,12.9925]
[1777031781241,31.11,78243.64,47.7,-0.15093,0.00014,12.9925]
[1777031781287,31.11,78243.64,47.7,-0.15093,0.00014,12.9925]
[1777031781605,31.11,78243.64,47.7,-0.15093,0.00014,12.9925]
[1777031782329,31.11,78250.85,47.7,-0.14995,0.00014,12.93765]
[1777031785299,31.11,78251.02,47.7,-0.14993,0.00014,12.93618]
[1777031790273,31.11,78247.06,47.7,-0.15046,0.00014,12.96588]
[1777031790279,31.11,78247.06,47.7,-0.15046,0.00014,12.96588]
[1777031792879,31.11,78240.38,47.7,-0.15131,0.00014,13.01147]
[1777031792925,31.11,78240.38,47.7,-0.15131,0.00014,13.01147]
[1777031793283,31.11,78240.38,47.7,-0.15131,0.00014,13.01147]
[1777031793298,31.11,78240.38,47.7,-0.15131,0.00014,13.01147]
[1777031793526,31.11,78236.01,47.7,-0.15191,0.00014,13.04465]
[1777031796137,31.11,78233.78,47.7,-0.15222,0.00014,13.06188]
[1777031798664,31.11,78234.28,47.7,-0.15215,0.00014,13.05831]
[1777031800777,31.11,78234.86,47.7,-0.15208,0.00014,13.05423]
[1777031805321,31.11,78234.37,47.7,-0.15215,0.00014,13.05836]
[1777031805327,31.11,78234.37,47.7,-0.15215,0.00014,13.05836]
[1777031805610,31.11,78239.02,47.7,-0.15152,0.00014,13.02309]
[1777031807601,31.11,78241.45,47.7,-0.15119,0.00014,13.0045]
[1777031809267,31.11,78241.52,47.7,-0.15118,0.00014,13.00388]
[1777031811374,31.11,78241.56,47.7,-0.15117,0.00014,13.0033]
[1777031812756,31.11,78241.54,47.7,-0.15117,0.00014,13.00327]
[1777031816198,31.11,78241.56,47.7,-0.15116,0.00014,13.00292]
[1777031816919,31.11,78245.62,47.7,-0.15061,0.00014,12.97185]
[1777031821722,31.11,78254.58,47.7,-0.14939,0.00013,12.90343]
[1777031821759,31.11,78254.58,47.7,-0.14939,0.00013,12.90343]
[1777031822124,31.11,78254.58,47.7,-0.14939,0.00013,12.90343]
[1777031823326,31.11,78254.42,47.7,-0.14941,0.00013,12.90461]
[1777031823890,31.11,78254.75,47.7,-0.14937,0.00013,12.90213]
[1777031825145,31.11,78254.78,47.7,-0.14937,0.00013,12.90194]
[1777031827662,31.11,78259.45,47.7,-0.14874,0.00013,12.86647]
[1777031832800,31.11,78263.89,47.7,-0.14815,0.00013,12.83335]
[1777031835335,31.11,78263.89,47.7,-0.14816,0.00013,12.83356]
[1777031835603,31.11,78263.89,47.7,-0.14816,0.00013,12.83356]
[1777031835612,31.11,78263.89,47.7,-0.14816,0.00013,12.83356]
[1777031840856,31.11,78263.01,47.7,-0.14829,0.00013,12.84093]
[1777031841777,31.11,78263.01,47.7,-0.14829,0.00013,12.84093]
[1777031846898,31.11,78262.47,47.7,-0.14837,0.00013,12.8456]
[1777031847983,31.11,78262.47,47.7,-0.14837,0.00013,12.8456]
[1777031848146,31.11,78262.47,47.7,-0.14837,0.00013,12.8456]
[1777031848149,31.11,78262.47,47.7,-0.14837,0.00013,12.8456]
[1777031848199,31.11,78261.66,47.7,-0.14848,0.00013,12.85185]
[1777031849093,31.11,78261.66,47.7,-0.14848,0.00013,12.85185]
[1777031849194,31.11,78251.09,47.7,-0.14991,0.00013,12.93253]
[1777031849823,31.11,78251.09,47.7,-0.14991,0.00013,12.93253]
[1777031849920,31.11,78251.77,47.7,-0.14981,0.00013,12.92734]
[1777031854955,31.12,78249.24,47.7,-0.15013,0.00014,12.94277]
[1777031858380,31.12,78249.65,47.7,-0.15009,0.00014,12.94011]
[1777031861019,31.12,78254.22,47.7,-0.14948,0.00013,12.90618]
[1777031861355,31.12,78254.22,47.7,-0.14948,0.00013,12.90618]
[1777031867270,31.12,78251.5,47.7,-0.14988,0.00013,12.92849]
[1777031870265,31.12,78251.28,47.7,-0.14992,0.00013,12.93091]
[1777031876101,31.13,78254.47,47.7,-0.14952,0.00013,12.90843]
[1777031879718,31.13,78256.85,47.7,-0.14921,0.00013,12.89093]
[1777031881546,31.13,78256.69,47.7,-0.14924,0.00013,12.89274]
[1777031881584,31.13,78256.69,47.7,-0.14924,0.00013,12.89274]
[1777031881605,31.13,78256.74,47.7,-0.14924,0.00013,12.89265]
[1777031887180,31.13,78264.88,47.7,-0.14816,0.00013,12.83146]
[1777031893222,31.13,78265.25,47.7,-0.14812,0.00013,12.82952]
[1777031898756,31.14,78265.3,47.7,-0.14812,0.00013,12.82945]
[1777031906047,31.14,78271.27,47.7,-0.14735,0.00013,12.78551]
[1777031908453,31.14,78271.38,47.7,-0.14736,0.00013,12.78583]
[1777031908454,31.14,78271.38,47.7,-0.14736,0.00013,12.78583]
[1777031909334,31.14,78283.86,47.7,-0.14571,0.00013,12.69165]
[1777031914431,31.15,78282.97,47.7,-0.14581,0.00013,12.69491]
[1777031914530,31.15,78282.98,47.7,-0.14581,0.00013,12.6952]
[1777031920419,31.15,78270.19,47.7,-0.14757,0.00013,12.79586]
[1777031920909,31.15,78270.19,47.7,-0.14757,0.00013,12.79586]
[1777031926463,31.16,78268.6,47.7,-0.14783,0.00013,12.81037]
[1777031932053,31.17,78268.55,47.7,-0.14788,0.00013,12.81315]
[1777031932055,31.17,78268.55,47.7,-0.14788,0.00013,12.81315]
[1777031939555,31.18,78269.17,47.7,-0.14787,0.00013,12.81275]
[1777031944588,31.18,78269.89,47.7,-0.14781,0.00013,12.80965]
[1777031949623,31.19,78270.56,47.7,-0.14776,0.00013,12.80692]
[1777031954659,31.19,78270.49,47.7,-0.14781,0.00013,12.80978]
[1777031959694,31.2,78269.7,47.7,-0.14796,0.00013,12.81803]
[1777031965736,31.2,78269.67,47.7,-0.14801,0.00013,12.82092]
[1777031967514,31.2,78269.67,47.7,-0.14801,0.00013,12.82092]
[1777031967525,31.2,78269.67,47.7,-0.14801,0.00013,12.82092]
[1777031967750,31.2,78270.22,47.7,-0.14795,0.00013,12.81763]
[1777031972784,31.21,78268.41,47.7,-0.14818,0.00013,12.82828]
[1777031977820,31.21,78268.15,47.7,-0.14825,0.00013,12.83223]
[1777031978923,31.21,78269.23,47.7,-0.14811,0.00013,12.82443]
[1777031979834,31.22,78272.43,47.7,-0.14769,0.00013,12.80063]
[1777031980067,31.22,78272.43,47.7,-0.14769,0.00013,12.80063]
[1777031980648,31.22,78272.43,47.7,-0.14769,0.00013,12.80063]
[1777031980652,31.22,78272.43,47.7,-0.14769,0.00013,12.80063]
[1777031980685,31.22,78272.43,47.7,-0.14769,0.00013,12.80063]
[1777031981208,31.22,78265.16,47.7,-0.14867,0.00013,12.85615]
[1777031983132,31.22,78264.04,47.7,-0.14883,0.00013,12.86537]
[1777031988897,31.22,78264.16,47.7,-0.14886,0.00013,12.86676]
[1777031993934,31.23,78263.47,47.7,-0.14898,0.00013,12.8739]
[1777031995813,31.23,78263.47,47.7,-0.14898,0.00013,12.8739]
[1777031995946,31.23,78263.6,47.7,-0.14898,0.00013,12.87368]
[1777031998451,31.23,78263.91,47.7,-0.14894,0.00013,12.87173]
[1777031998475,31.23,78263.91,47.7,-0.14894,0.00013,12.87173]
[1777031999967,31.23,78262.82,47.7,-0.1491,0.00013,12.88075]
[1777032004806,31.24,78269.24,47.7,-0.14827,0.00013,12.83378]
[1777032005523,31.24,78270.5,47.7,-0.14812,0.00013,12.82515]
[1777032006407,31.24,78270.16,47.7,-0.14817,0.00013,12.82817]
[1777032011591,31.24,78271.55,47.7,-0.14802,0.00013,12.8195]
[1777032011898,31.24,78271.55,47.7,-0.14802,0.00013,12.8195]
[1777032014999,31.25,78267.57,47.7,-0.14857,0.00013,12.85094]
[1777032020118,31.25,78266.15,47.7,-0.14881,0.00013,12.86467]
[1777032021312,31.25,78266.15,47.7,-0.14881,0.00013,12.86467]
[1777032021417,31.25,78266.15,47.7,-0.14881,0.00013,12.86467]
[1777032024146,31.26,78256.81,47.7,-0.15009,0.00013,12.93683]
[1777032029181,31.28,78264.18,47.7,-0.14924,0.00013,12.88906]
[1777032034216,31.31,78260.32,47.7,-0.15001,0.00013,12.92997]
[1777032038208,31.33,78260.17,47.7,-0.15017,0.00013,12.93939]
[1777032040018,31.34,78261.46,47.7,-0.15009,0.00013,12.93473]
[1777032045292,31.36,78256.29,47.7,-0.15089,0.00013,12.97985]
[1777032050489,31.36,78257.68,47.7,-0.15071,0.00013,12.97017]
[1777032050497,31.36,78257.68,47.7,-0.15071,0.00013,12.97017]
[1777032053279,31.36,78257.35,47.7,-0.15077,0.00013,12.9732]
[1777032058384,31.36,78259.08,47.7,-0.15056,0.00013,12.96128]
[1777032060216,31.36,78258.89,47.7,-0.15058,0.00013,12.96289]
[1777032061832,31.37,78260.54,47.7,-0.15037,0.00013,12.95061]
[1777032068457,31.37,78264.89,47.7,-0.14981,0.00013,12.91932]
[1777032073816,31.37,78259.08,47.7,-0.1506,0.00013,12.96395]
[1777032074877,31.37,78257.73,47.7,-0.15079,0.00013,12.97428]
[1777032075560,31.37,78255.91,47.7,-0.15103,0.00013,12.98815]
[1777032078369,31.37,78254.07,47.7,-0.15129,0.00013,13.0024]
[1777032080882,31.37,78254.18,47.7,-0.15128,0.00013,13.0018]
[1777032083572,31.37,78253.73,47.7,-0.15134,0.00013,13.00556]
[1777032084561,31.37,78253.43,47.7,-0.15139,0.00013,13.00795]
[1777032088564,31.37,78255.34,47.7,-0.15114,0.00013,12.99407]
[1777032089795,31.38,78255.55,47.7,-0.15111,0.00013,12.99263]
[1777032093306,31.38,78255.51,47.7,-0.15112,0.00013,12.9932]
[1777032093379,31.38,78255.51,47.7,-0.15112,0.00013,12.9932]
[1777032093386,31.38,78255.51,47.7,-0.15112,0.00013,12.9932]
[1777032093488,31.38,78255.51,47.7,-0.15112,0.00013,12.9932]
[1777032093631,31.38,78255.55,47.7,-0.15108,0.00013,12.98828]
[1777032094909,31.38,78255.55,47.7,-0.15108,0.00013,12.98828]
[1777032095355,31.38,78255.55,47.7,-0.15108,0.00013,12.98817]
[1777032095359,31.38,78255.55,47.7,-0.15108,0.00013,12.98817]
[1777032095465,31.38,78255.55,47.7,-0.15108,0.00013,12.98817]
[1777032095802,31.38,78255.55,47.7,-0.15108,0.00013,12.98817]
[1777032095906,31.38,78247.07,47.7,-0.15222,0.00014,13.05198]
[1777032096691,31.38,78247.07,47.7,-0.15222,0.00014,13.05198]
[1777032096716,31.38,78247.07,47.7,-0.15222,0.00014,13.05198]
[1777032096857,31.38,78245.73,47.7,-0.1524,0.00014,13.06213]
[1777032098137,31.38,78252.51,47.7,-0.15148,0.00013,13.0108]
[1777032098206,31.38,78252.51,47.7,-0.15148,0.00013,13.0108]
[1777032100173,31.38,78252.27,47.7,-0.15151,0.00013,13.01232]
[1777032100202,31.38,78252.27,47.7,-0.15151,0.00013,13.01232]
[1777032100542,31.38,78252.27,47.7,-0.15151,0.00013,13.01232]
[1777032100939,31.37,78265.38,47.7,-0.14975,0.00013,12.91335]
[1777032104272,31.37,78270.27,47.7,-0.14908,0.00013,12.87581]
[1777032106802,31.37,78271.08,47.7,-0.14896,0.00013,12.86927]
[1777032108653,31.37,78273.39,47.7,-0.14865,0.00013,12.85153]
[1777032111359,31.37,78273.38,47.7,-0.14865,0.00013,12.85146]
[1777032111763,31.37,78273.38,47.7,-0.14865,0.00013,12.85146]
[1777032114656,31.37,78273.04,47.7,-0.14869,0.00013,12.85397]
[1777032120820,31.37,78272.99,47.7,-0.14871,0.00013,12.85478]
[1777032121370,31.37,78272.99,47.7,-0.14871,0.00013,12.85478]
[1777032126863,31.37,78275.36,47.7,-0.1484,0.00013,12.83754]
[1777032127979,31.37,78275.36,47.7,-0.1484,0.00013,12.83754]
[1777032133871,31.37,78275.17,47.7,-0.14844,0.00013,12.8396]
[1777032133874,31.37,78275.17,47.7,-0.14844,0.00013,12.8396]
[1777032136380,31.38,78266.2,47.7,-0.14964,0.00013,12.9074]
[1777032136381,31.38,78266.2,47.7,-0.14964,0.00013,12.9074]
[1777032136520,31.38,78266.2,47.7,-0.14964,0.00013,12.9074]
[1777032137763,31.38,78259.55,47.7,-0.15053,0.00013,12.95753]
[1777032138573,31.38,78256.42,47.7,-0.15095,0.00013,12.98107]
[1777032141937,31.37,78256.83,47.7,-0.15089,0.00013,12.97773]
[1777032142283,31.37,78258.56,47.7,-0.15066,0.00013,12.96461]
[1777032142288,31.37,78258.56,47.7,-0.15066,0.00013,12.96461]
[1777032147586,31.37,78262.75,47.7,-0.15009,0.00013,12.93291]
[1777032151639,31.37,78258.85,47.7,-0.15057,0.00013,12.95703]
[1777032153696,31.37,78257.07,47.7,-0.1508,0.00013,12.97028]
[1777032154630,31.37,78258.1,47.7,-0.15066,0.00013,12.96242]
[1777032154893,31.37,78258.1,47.7,-0.15066,0.00013,12.96242]
[1777032155986,31.37,78263.2,47.7,-0.14998,0.00013,12.92389]
[1777032156863,31.37,78264.66,47.7,-0.14978,0.00013,12.91285]
[1777032156865,31.37,78264.66,47.7,-0.14978,0.00013,12.91285]
[1777032162361,31.37,78264.22,47.7,-0.14984,0.00013,12.91611]
[1777032162620,31.37,78264.22,47.7,-0.14984,0.00013,12.91611]
[1777032162773,31.37,78264.22,47.7,-0.14984,0.00013,12.91611]
[1777032163047,31.37,78264.22,47.7,-0.14984,0.00013,12.91611]
[1777032163080,31.37,78264.22,47.7,-0.14984,0.00013,12.91611]
[1777032163101,31.37,78264.32,47.7,-0.14983,0.00013,12.91532]
[1777032163354,31.37,78264.32,47.7,-0.14983,0.00013,12.91532]
[1777032163368,31.37,78264.32,47.7,-0.14983,0.00013,12.91532]
[1777032163409,31.37,78264.32,47.7,-0.14983,0.00013,12.91532]
[1777032163680,31.37,78264.32,47.7,-0.14983,0.00013,12.91532]
[1777032164025,31.37,78264.32,47.7,-0.14983,0.00013,12.91532]
[1777032164049,31.37,78264.32,47.7,-0.14983,0.00013,12.91532]
[1777032164127,31.37,78337.45,47.7,-0.14025,0.00013,12.36503]
[1777032166092,31.37,78334.86,47.7,-0.14059,0.00013,12.38523]
[1777032171176,31.38,78334.16,47.7,-0.14072,0.00013,12.3928]
[1777032171187,31.38,78334.16,47.7,-0.14072,0.00013,12.3928]
[1777032177217,31.38,78335.76,47.7,-0.14055,0.00013,12.38281]
[1777032178361,31.38,78335.76,47.7,-0.14055,0.00013,12.38281]
[1777032180844,31.39,78335.71,47.7,-0.14057,0.00013,12.38388]
[1777032186279,31.39,78335.82,47.7,-0.14059,0.00013,12.38551]
[1777032188893,31.39,78335.75,47.7,-0.14061,0.00013,12.38639]
[1777032190846,31.39,78335.7,47.7,-0.14063,0.00013,12.38748]
[1777032196349,31.4,78334.14,47.7,-0.14086,0.00013,12.40145]
[1777032200785,31.4,78333.7,47.7,-0.14094,0.00013,12.40578]
[1777032203836,31.4,78334.37,47.7,-0.14086,0.00013,12.40146]
[1777032205412,31.41,78325.01,47.7,-0.14209,0.00013,12.47303]
[1777032207674,31.41,78315.75,47.7,-0.1433,0.00013,12.54308]
[1777032213469,31.41,78311.14,47.7,-0.14387,0.00013,12.57358]
[1777032215611,31.41,78300.48,47.7,-0.14526,0.00013,12.6539]
[1777032216670,31.41,78300.48,47.7,-0.14526,0.00013,12.6539]
[1777032216771,31.41,78300.99,47.7,-0.1452,0.00013,12.65006]
[1777032217476,31.41,78300.99,47.7,-0.1452,0.00013,12.65006]
[1777032217497,31.41,78300.85,47.7,-0.14521,0.00013,12.65111]
[1777032222532,31.41,78300.38,47.7,-0.14527,0.00013,12.65459]
[1777032227567,31.41,78294.21,47.7,-0.14608,0.00013,12.70095]
[1777032232602,31.41,78296.94,47.7,-0.14572,0.00013,12.6801]
[1777032237637,31.41,78302.43,47.7,-0.145,0.00013,12.63863]
[1777032242671,31.41,78303.09,47.7,-0.14491,0.00013,12.63363]
[1777032248714,31.41,78303.97,47.7,-0.14479,0.00013,12.62695]
[1777032253749,31.41,78298.77,47.7,-0.14547,0.00013,12.66592]
[1777032258784,31.41,78305.73,47.7,-0.14456,0.00013,12.61341]
[1777032263819,31.41,78296.93,47.7,-0.14571,0.00013,12.67955]
[1777032268853,31.41,78294.99,47.7,-0.14596,0.00013,12.69374]
[1777032273889,31.4,78292.99,47.7,-0.14617,0.00013,12.7033]
[1777032278924,31.4,78293.65,47.7,-0.14607,0.00013,12.69784]
[1777032281529,31.4,78290.97,47.7,-0.14642,0.00013,12.71779]
[1777032281948,31.4,78284.04,47.7,-0.14734,0.00013,12.76993]
[1777032282862,31.4,78284.04,47.7,-0.14734,0.00013,12.76993]
[1777032288536,31.4,78279.66,47.7,-0.14793,0.00013,12.80339]
[1777032288718,31.4,78279.66,47.7,-0.14793,0.00013,12.80339]
[1777032289992,31.4,78275.14,47.7,-0.14853,0.00013,12.83745]
[1777032290070,31.4,78275.14,47.7,-0.14853,0.00013,12.83745]
[1777032290262,31.4,78275.14,47.7,-0.14853,0.00013,12.83745]
[1777032290831,31.4,78270.28,47.7,-0.14918,0.00013,12.87409]
[1777032290932,31.4,78270.28,47.7,-0.14918,0.00013,12.87409]
[1777032291000,31.4,78270.28,47.7,-0.14918,0.00013,12.87409]
[1777032291079,31.4,78254.46,47.7,-0.1513,0.00013,12.99322]
[1777032292182,31.4,78254.46,47.7,-0.1513,0.00013,12.99322]
[1777032292186,31.4,78254.46,47.7,-0.1513,0.00013,12.99322]
[1777032292282,31.4,78245.74,47.7,-0.15248,0.00014,13.05922]
[1777032292529,31.4,78245.74,47.7,-0.15248,0.00014,13.05922]
[1777032293446,31.41,78250.61,47.7,-0.15182,0.00014,13.02259]
[1777032298904,31.41,78244.58,47.7,-0.15265,0.00014,13.06847]
[1777032299766,31.41,78244.35,47.7,-0.15268,0.00014,13.07024]
[1777032299787,31.41,78244.35,47.7,-0.15268,0.00014,13.07024]
[1777032302132,31.41,78245.16,47.7,-0.15257,0.00014,13.06419]
[1777032302149,31.41,78245.16,47.7,-0.15257,0.00014,13.06419]
[1777032302168,31.41,78245.16,47.7,-0.15257,0.00014,13.06419]
[1777032302233,31.41,78256.31,47.7,-0.15108,0.00013,12.9811]
[1777032303930,31.41,78255.97,47.7,-0.15116,0.00013,12.9853]
[1777032304001,31.41,78255.97,47.7,-0.15116,0.00013,12.9853]
[1777032304035,31.41,78255.97,47.7,-0.15116,0.00013,12.9853]
[1777032310178,31.42,78259.77,47.7,-0.15067,0.00013,12.95796]
[1777032312143,31.42,78260.03,47.7,-0.15064,0.00013,12.9562]
[1777032317227,31.42,78258.52,47.7,-0.15086,0.00013,12.96889]
[1777032317681,31.42,78258.52,47.7,-0.15086,0.00013,12.96889]
[1777032317684,31.42,78258.52,47.7,-0.15086,0.00013,12.96889]
[1777032317765,31.42,78258.52,47.7,-0.15086,0.00013,12.96889]
[1777032321015,31.42,78249.64,47.7,-0.1521,0.00014,13.03788]
[1777032324709,31.43,78243.31,47.7,-0.15298,0.00014,13.08677]
[1777032329784,31.43,78248.3,47.7,-0.15232,0.00014,13.05043]
[1777032329790,31.43,78248.3,47.7,-0.15232,0.00014,13.05043]
[1777032335352,31.43,78250.79,47.7,-0.15195,0.00014,13.02735]
[1777032340701,31.43,78250.7,47.7,-0.15197,0.00014,13.0285]
[1777032346430,31.43,78251.08,47.7,-0.15193,0.00014,13.02642]
[1777032348038,31.43,78251.08,47.7,-0.15193,0.00014,13.02642]
[1777032348048,31.43,78251.08,47.7,-0.15193,0.00014,13.02642]
[1777032350787,31.43,78258.15,47.7,-0.15099,0.00013,12.97361]
[1777032350818,31.43,78258.15,47.7,-0.15099,0.00013,12.97361]
[1777032351264,31.43,78258.15,47.7,-0.15099,0.00013,12.97361]
[1777032352231,31.44,78258.34,47.7,-0.15097,0.00013,12.97254]
[1777032357507,31.46,78264.45,47.7,-0.15035,0.00013,12.93801]
[1777032362542,31.46,78265.87,47.7,-0.15018,0.00013,12.92841]
[1777032364218,31.46,78265.87,47.7,-0.15018,0.00013,12.92841]
[1777032364836,31.47,78267.69,47.7,-0.14994,0.00013,12.9152]
[1777032364893,31.47,78273.91,47.7,-0.14911,0.00013,12.86847]
[1777032369123,31.48,78276.49,47.7,-0.14884,0.00013,12.85348]
[1777032370162,31.48,78277.48,47.7,-0.14874,0.00013,12.84747]
[1777032375493,31.49,78279.29,47.7,-0.14858,0.00013,12.83857]
[1777032380668,31.5,78278.81,47.7,-0.14871,0.00013,12.84633]
[1777032382205,31.5,78278.81,47.7,-0.14871,0.00013,12.84633]
[1777032382242,31.5,78278.81,47.7,-0.14871,0.00013,12.84633]
[1777032382591,31.5,78278.78,47.7,-0.14872,0.00013,12.84671]
[1777032383771,31.5,78272.58,47.7,-0.14955,0.00013,12.89324]
[1777032383787,31.5,78269.64,47.7,-0.14994,0.00013,12.91547]
[1777032389734,31.53,78265.49,47.7,-0.1507,0.00013,12.95839]
[1777032391145,31.53,78265.49,47.7,-0.1507,0.00013,12.95839]
[1777032394779,31.54,78263.54,47.7,-0.151,0.00013,12.97275]
[1777032397977,31.54,78268.59,47.7,-0.15035,0.00013,12.93638]
[1777032398016,31.54,78268.59,47.7,-0.15035,0.00013,12.93638]
[1777032398017,31.54,78268.59,47.7,-0.15035,0.00013,12.93638]
[1777032400269,31.54,78274.87,47.7,-0.14952,0.00013,12.88965]
[1777032400295,31.54,78272.71,47.7,-0.14981,0.00013,12.90629]
[1777032405847,31.54,78274.55,47.7,-0.14957,0.00013,12.89246]
[1777032409829,31.54,78274.66,47.7,-0.14955,0.00013,12.89159]
[1777032414910,31.54,78274.05,47.7,-0.14963,0.00013,12.89606]
[1777032418193,31.54,78273.72,47.7,-0.14968,0.00013,12.89849]
[1777032418234,31.54,78273.72,47.7,-0.14968,0.00013,12.89849]
[1777032418657,31.54,78277.95,47.7,-0.14911,0.00013,12.86674]
[1777032422539,31.54,78281.03,47.7,-0.1487,0.00013,12.84375]
[1777032422691,31.54,78281.03,47.7,-0.1487,0.00013,12.84375]
[1777032428002,31.55,78287.45,47.7,-0.14787,0.00013,12.79635]
[1777032433038,31.55,78287.59,47.7,-0.14786,0.00013,12.79598]
[1777032434107,31.55,78287.59,47.7,-0.14786,0.00013,12.79598]
[1777032440090,31.55,78285.16,47.7,-0.1482,0.00013,12.81512]
[1777032445024,31.55,78286.95,47.7,-0.14797,0.00013,12.80222]
[1777032450160,31.55,78285.03,47.7,-0.14824,0.00013,12.81738]
[1777032455195,31.55,78284.41,47.7,-0.14828,0.00013,12.81751]
[1777032461238,31.55,78284.45,47.7,-0.14829,0.00013,12.8178]
[1777032464170,31.56,78283.95,47.7,-0.14836,0.00013,12.82172]
[1777032464625,31.56,78280.42,47.7,-0.14883,0.00013,12.84825]
[1777032465080,31.56,78280.42,47.7,-0.14883,0.00013,12.84825]
[1777032465278,31.56,78280.42,47.7,-0.14883,0.00013,12.84825]
[1777032465363,31.56,78271.5,47.7,-0.15001,0.00013,12.91513]
[1777032466593,31.56,78267.15,47.7,-0.15059,0.00013,12.94769]
[1777032467611,31.56,78267.05,47.7,-0.15061,0.00013,12.94835]
[1777032469332,31.55,78260.74,47.7,-0.15145,0.00013,12.99555]
[1777032469841,31.55,78260.83,47.7,-0.15144,0.00013,12.99473]
[1777032469891,31.55,78260.83,47.7,-0.15144,0.00013,12.99473]
[1777032470045,31.55,78260.83,47.7,-0.15144,0.00013,12.99473]
[1777032470301,31.55,78242.78,47.7,-0.15387,0.00014,13.13004]
[1777032474873,31.55,78244.39,47.7,-0.15365,0.00014,13.11777]
[1777032478248,31.55,78246.03,47.7,-0.15341,0.00014,13.10465]
[1777032479676,31.55,78246.71,47.7,-0.15331,0.00014,13.0987]
[1777032479843,31.55,78246.71,47.7,-0.15331,0.00014,13.0987]
[1777032482754,31.55,78245.29,47.7,-0.15347,0.00014,13.10778]
[1777032484742,31.55,78243.74,47.7,-0.15367,0.00014,13.11887]
[1777032484746,31.55,78243.74,47.7,-0.15367,0.00014,13.11887]
[1777032485424,31.55,78244.17,47.7,-0.15365,0.00014,13.11757]
[1777032490024,31.55,78243.06,47.7,-0.15381,0.00014,13.1267]
[1777032494842,31.56,78240.89,47.7,-0.15415,0.00014,13.14522]
[1777032494877,31.56,78240.89,47.7,-0.15415,0.00014,13.14522]
[1777032494906,31.56,78240.89,47.7,-0.15415,0.00014,13.14522]
[1777032494947,31.56,78240.89,47.7,-0.15415,0.00014,13.14522]
[1777032495073,31.56,78240.89,47.7,-0.15415,0.00014,13.14522]
[1777032495491,31.56,78228.97,47.7,-0.15577,0.00014,13.23466]
[1777032499426,31.54,78229.46,47.7,-0.1556,0.00014,13.22499]
[1777032499466,31.54,78229.46,47.7,-0.1556,0.00014,13.22499]
[1777032502721,31.53,78238.48,47.7,-0.1543,0.00014,13.15357]
[1777032503788,31.53,78241.24,47.7,-0.15393,0.00014,13.13276]
[1777032505121,31.53,78247.42,47.7,-0.15309,0.00014,13.08633]
[1777032505187,31.53,78247.92,47.7,-0.15302,0.00014,13.08257]
[1777032511312,31.54,78243.7,47.7,-0.15361,0.00014,13.11518]
[1777032516639,31.54,78232.88,47.7,-0.15506,0.00014,13.19268]
[1777032519258,31.54,78235.01,47.7,-0.15477,0.00014,13.1768]
[1777032522306,31.54,78237.45,47.7,-0.15445,0.00014,13.15902]
[1777032523982,31.54,78236.31,47.7,-0.1546,0.00014,13.16772]
[1777032527525,31.54,78235.12,47.7,-0.15477,0.00014,13.17701]
[1777032528723,31.54,78224.8,47.7,-0.15619,0.00014,13.25475]
[1777032533922,31.54,78224.11,47.7,-0.15629,0.00014,13.25989]
[1777032540453,31.54,78227.24,47.7,-0.15586,0.00014,13.2364]
[1777032540587,31.54,78227.25,47.7,-0.15586,0.00014,13.23639]
[1777032540622,31.54,78227.25,47.7,-0.15586,0.00014,13.23639]
[1777032542974,31.54,78217.45,47.7,-0.15719,0.00014,13.30903]
[1777032547712,31.54,78216.51,47.7,-0.15729,0.00014,13.31487]
[1777032547785,31.54,78216.51,47.7,-0.15729,0.00014,13.31487]
[1777032550527,31.54,78211.09,47.7,-0.15804,0.00014,13.35533]
[1777032550880,31.54,78209.62,47.7,-0.15824,0.00014,13.36626]
[1777032553373,31.54,78213.88,47.7,-0.15765,0.00014,13.33422]
[1777032557168,31.54,78215.35,47.7,-0.15744,0.00014,13.32302]
[1777032557204,31.54,78215.35,47.7,-0.15744,0.00014,13.32302]
[1777032558938,31.54,78215.31,47.7,-0.15745,0.00014,13.32329]
[1777032563191,31.54,78214.9,47.7,-0.1575,0.00014,13.32631]
[1777032564885,31.54,78220.31,47.7,-0.15676,0.00014,13.28571]
[1777032564886,31.54,78220.31,47.7,-0.15676,0.00014,13.28571]
[1777032567712,31.54,78223.88,47.7,-0.15627,0.00014,13.2591]
[1777032567756,31.54,78223.88,47.7,-0.15627,0.00014,13.2591]
[1777032568015,31.54,78225.09,47.7,-0.15611,0.00014,13.25009]
[1777032570089,31.54,78226.42,47.7,-0.15592,0.00014,13.23993]
[1777032574028,31.53,78231.46,47.7,-0.15518,0.00014,13.19651]
[1777032575054,31.53,78240.37,47.7,-0.15396,0.00014,13.12945]
[1777032578274,31.53,78242.59,47.7,-0.15365,0.00014,13.11267]
[1777032578333,31.53,78242.59,47.7,-0.15365,0.00014,13.11267]
[1777032579564,31.53,78236.5,47.7,-0.15448,0.00014,13.1584]
[1777032580371,31.53,78238.1,47.7,-0.15427,0.00014,13.14655]
[1777032586045,31.54,78235.31,47.7,-0.15466,0.00014,13.16835]
[1777032591167,31.54,78237.28,47.7,-0.15442,0.00014,13.15477]
[1777032596805,31.54,78238.92,47.7,-0.15421,0.00014,13.14355]
[1777032602593,31.54,78239.12,47.7,-0.15421,0.00014,13.14334]
[1777032608292,31.55,78243.23,47.7,-0.15368,0.00014,13.11407]
[1777032611445,31.55,78243.23,47.7,-0.15369,0.00014,13.11454]
[1777032611460,31.55,78243.23,47.7,-0.15369,0.00014,13.11454]
[1777032611559,31.55,78243.23,47.7,-0.15369,0.00014,13.11478]
[1777032612586,31.55,78243.23,47.7,-0.15369,0.00014,13.11478]
[1777032612689,31.55,78247.65,47.7,-0.15309,0.00014,13.0816]
[1777032613327,31.55,78257.95,47.7,-0.1517,0.00013,13.00439]
[1777032614054,31.55,78257.95,47.7,-0.1517,0.00013,13.00439]
[1777032614338,31.55,78258.51,47.7,-0.15162,0.00013,13.00006]
[1777032619374,31.55,78263.32,47.7,-0.15097,0.00013,12.96334]
[1777032621681,31.55,78263.87,47.7,-0.15089,0.00013,12.95901]
[1777032625424,31.55,78271.23,47.7,-0.1499,0.00013,12.90362]
[1777032625450,31.55,78271.23,47.7,-0.1499,0.00013,12.90362]
[1777032625462,31.55,78271.23,47.7,-0.1499,0.00013,12.90362]
[1777032625512,31.55,78271.23,47.7,-0.1499,0.00013,12.90362]
[1777032625650,31.55,78271.23,47.7,-0.1499,0.00013,12.90362]
[1777032626425,31.55,78283.4,47.7,-0.14828,0.00013,12.81238]
[1777032631462,31.55,78286.27,47.7,-0.14787,0.00013,12.78637]
[1777032635916,31.55,78287.99,47.7,-0.14765,0.00013,12.77404]
[1777032638922,31.55,78290.64,47.7,-0.14731,0.00013,12.75467]
[1777032639127,31.55,78290.64,47.7,-0.14731,0.00013,12.75467]
[1777032639518,31.55,78294.03,47.7,-0.14686,0.00013,12.72935]
[1777032644553,31.55,78295.56,47.7,-0.14665,0.00013,12.71718]
[1777032645631,31.55,78295.56,47.7,-0.14665,0.00013,12.71718]
[1777032647280,31.55,78308.06,47.7,-0.14501,0.00013,12.62349]
[1777032648391,31.55,78308.06,47.7,-0.14501,0.00013,12.62358]
[1777032648581,31.55,78306.09,47.7,-0.14527,0.00013,12.63841]
[1777032649269,31.55,78306.09,47.7,-0.14527,0.00013,12.63841]
[1777032649588,31.55,78304.55,47.7,-0.14548,0.00013,12.65026]
[1777032651666,31.55,78304.14,47.7,-0.14553,0.00013,12.65338]
[1777032652609,31.55,78303.68,47.7,-0.1456,0.00013,12.65716]
[1777032652968,31.55,78303.68,47.7,-0.1456,0.00013,12.65716]
[1777032653616,31.55,78303.44,47.7,-0.14563,0.00013,12.659]
[1777032653756,31.55,78303.44,47.7,-0.14563,0.00013,12.659]
[1777032654301,31.55,78303.44,47.7,-0.14563,0.00013,12.659]
[1777032654623,31.55,78301.07,47.7,-0.14594,0.00013,12.67704]
[1777032655935,31.55,78299.37,47.7,-0.14617,0.00013,12.69003]
[1777032658447,31.55,78296.28,47.7,-0.14659,0.00013,12.71365]
[1777032658651,31.55,78296.73,47.7,-0.14653,0.00013,12.71049]
[1777032662225,31.55,78297.44,47.7,-0.14643,0.00013,12.70501]
[1777032662679,31.55,78300.21,47.7,-0.14607,0.00013,12.68423]
[1777032668685,31.56,78300.02,47.7,-0.14611,0.00013,12.68664]
[1777032669118,31.56,78299.12,47.7,-0.14623,0.00013,12.6936]
[1777032670487,31.56,78286.14,47.7,-0.14795,0.00013,12.79129]
[1777032675496,31.56,78288.68,47.7,-0.14762,0.00013,12.77259]
[1777032675498,31.56,78288.68,47.7,-0.14762,0.00013,12.77259]
[1777032679716,31.56,78279.95,47.7,-0.14878,0.00013,12.83834]
[1777032685432,31.56,78281.41,47.7,-0.1486,0.00013,12.82774]
[1777032685434,31.56,78281.41,47.7,-0.1486,0.00013,12.82774]
[1777032687678,31.56,78291.5,47.7,-0.14727,0.00013,12.75276]
[1777032692889,31.56,78289.58,47.7,-0.1475,0.00013,12.76309]
[1777032698553,31.57,78289.48,47.7,-0.14752,0.00013,12.76465]
[1777032699760,31.57,78291.05,47.7,-0.14732,0.00013,12.75333]
[1777032705677,31.57,78292.28,47.7,-0.14719,0.00013,12.74549]
[1777032705980,31.57,78300.73,47.7,-0.14608,0.00013,12.68254]
[1777032711015,31.57,78303.79,47.7,-0.14568,0.00013,12.65982]
[1777032716050,31.57,78305.34,47.7,-0.14548,0.00013,12.6485]
[1777032721085,31.57,78298.1,47.7,-0.14644,0.00013,12.70289]
[1777032722563,31.57,78298.1,47.7,-0.14644,0.00013,12.70289]
[1777032722621,31.57,78296.8,47.7,-0.14661,0.00013,12.71253]
[1777032726558,31.57,78297.63,47.7,-0.14651,0.00013,12.70701]
[1777032727130,31.57,78285.04,47.7,-0.14817,0.00013,12.80142]
[1777032732166,31.57,78275.85,47.7,-0.1494,0.00013,12.87054]
[1777032737201,31.57,78284.53,47.7,-0.14824,0.00013,12.80549]
[1777032742236,31.58,78284.73,47.7,-0.14822,0.00013,12.80441]
[1777032747271,31.58,78286.0,47.7,-0.14806,0.00013,12.79521]
[1777032752305,31.58,78286.13,47.7,-0.14801,0.00013,12.78964]
[1777032755765,31.58,78286.79,47.7,-0.14792,0.00013,12.78492]
[1777032757343,31.58,78297.37,47.7,-0.14654,0.00013,12.70613]
[1777032762378,31.58,78293.75,47.7,-0.14703,0.00013,12.73425]
[1777032767413,31.58,78294.3,47.7,-0.14697,0.00013,12.73105]
[1777032772448,31.58,78292.13,47.7,-0.14727,0.00013,12.74821]
[1777032777483,31.59,78288.55,47.7,-0.14776,0.00013,12.77582]
[1777032782518,31.59,78290.96,47.7,-0.14746,0.00013,12.7586]
[1777032786150,31.59,78296.23,47.7,-0.14677,0.00013,12.71981]
[1777032786827,31.59,78296.23,47.7,-0.14677,0.00013,12.71981]
[1777032786787,31.59,78301.22,47.7,-0.14612,0.00013,12.68248]
[1777032788560,31.59,78313.63,47.7,-0.1445,0.00013,12.58962]
[1777032789692,31.59,78313.63,47.7,-0.1445,0.00013,12.58962]
[1777032789783,31.59,78313.63,47.7,-0.1445,0.00013,12.58962]
[1777032790743,31.59,78307.65,47.7,-0.14528,0.00013,12.63435]
[1777032790574,31.59,78290.41,47.7,-0.14755,0.00013,12.7636]
[1777032795609,31.59,78296.73,47.7,-0.14673,0.00013,12.71738]
[1777032797663,31.59,78295.97,47.7,-0.14684,0.00013,12.72329]
[1777032797744,31.59,78296.08,47.7,-0.14682,0.00013,12.72268]
[1777032801796,31.59,78297.74,47.7,-0.14661,0.00013,12.71022]
[1777032801807,31.59,78297.74,47.7,-0.14661,0.00013,12.71022]
[1777032801843,31.59,78292.68,47.7,-0.14727,0.00013,12.74798]
[1777032803335,31.59,78288.8,47.7,-0.14778,0.00013,12.77717]
[1777032810716,31.6,78289.75,47.7,-0.14768,0.00013,12.77128]
[1777032815750,31.6,78293.88,47.7,-0.14711,0.00013,12.73634]
[1777032820772,31.6,78293.91,47.7,-0.14712,0.00013,12.73691]
[1777032822270,31.6,78294.21,47.7,-0.14708,0.00013,12.73506]
[1777032822800,31.6,78293.92,47.7,-0.14712,0.00013,12.73717]
[1777032827835,31.6,78296.88,47.7,-0.14673,0.00013,12.71477]
[1777032832870,31.6,78303.05,47.7,-0.14592,0.00013,12.66856]
[1777032837338,31.6,78303.31,47.7,-0.14588,0.00013,12.66661]
[1777032843250,31.6,78309.5,47.7,-0.14507,0.00013,12.61986]
[1777032849590,31.6,78314.05,47.7,-0.14447,0.00013,12.58564]
[1777032855028,31.6,78316.34,47.7,-0.14417,0.00013,12.56835]
[1777032858051,31.6,78320.95,47.7,-0.14357,0.00013,12.53391]
[1777032860893,31.6,78323.78,47.7,-0.14321,0.00013,12.51296]
[1777032868982,31.6,78322.19,47.7,-0.14342,0.00013,12.5252]
[1777032871981,31.6,78323.1,47.7,-0.14326,0.00013,12.51347]
[1777032872461,31.6,78323.1,47.7,-0.14326,0.00013,12.51347]
[1777032873593,31.6,78340.68,47.7,-0.14101,0.00013,12.38275]
[1777032873939,31.6,78340.68,47.7,-0.14101,0.00013,12.38275]
[1777032881087,31.6,78342.34,47.7,-0.14082,0.00013,12.37159]
[1777032886229,31.61,78342.21,47.7,-0.14086,0.00013,12.37419]
[1777032888020,31.61,78346.19,47.7,-0.14036,0.00013,12.34479]
[1777032890356,31.61,78345.85,47.7,-0.14041,0.00013,12.34787]
[1777032893589,31.61,78342.72,47.7,-0.14082,0.00013,12.372]
[1777032900893,31.61,78341.94,47.7,-0.14095,0.00013,12.37941]
[1777032906385,31.62,78343.31,47.7,-0.14079,0.00013,12.37053]
[1777032911420,31.62,78345.23,47.7,-0.14057,0.00013,12.35735]
[1777032916455,31.62,78344.6,47.7,-0.14067,0.00013,12.36326]
[1777032921490,31.63,78345.25,47.7,-0.14061,0.00013,12.35959]
[1777032923612,31.63,78341.51,47.7,-0.14109,0.00013,12.38768]
[1777032923975,31.63,78341.51,47.7,-0.14109,0.00013,12.38768]
[1777032924575,31.63,78339.91,47.7,-0.1413,0.00013,12.40005]
[1777032924644,31.63,78327.07,47.7,-0.14295,0.00013,12.49606]
[1777032926623,31.63,78327.01,47.7,-0.14296,0.00013,12.49651]
[1777032926724,31.63,78327.22,47.7,-0.14294,0.00013,12.49526]
[1777032932890,31.63,78320.0,47.7,-0.14385,0.00013,12.54567]
[1777032938022,31.64,78321.06,47.7,-0.14376,0.00013,12.54023]
[1777032941646,31.64,78326.3,47.7,-0.1431,0.00013,12.50232]
[1777032941725,31.64,78326.73,47.7,-0.14305,0.00013,12.49953]
[1777032946674,31.64,78318.13,47.7,-0.14418,0.00013,12.56437]
[1777032949919,31.64,78316.73,47.7,-0.14436,0.00013,12.57494]
[1777032949970,31.64,78316.41,47.7,-0.1444,0.00013,12.57738]
[1777032950047,31.64,78316.41,47.7,-0.1444,0.00013,12.57738]
[1777032955737,31.65,78309.22,47.7,-0.14536,0.00013,12.63248]
[1777032961779,31.65,78305.45,47.7,-0.14588,0.00013,12.66178]
[1777032963871,31.65,78307.54,47.7,-0.14561,0.00013,12.64635]
[1777032969835,31.65,78312.4,47.7,-0.145,0.00013,12.61161]
[1777032971212,31.65,78312.01,47.7,-0.14505,0.00013,12.61474]
[1777032977902,31.66,78307.11,47.7,-0.14571,0.00013,12.65253]
[1777032982932,31.66,78308.08,47.7,-0.1456,0.00013,12.6461]
[1777032987966,31.66,78308.64,47.7,-0.14554,0.00013,12.64282]
[1777032993318,31.66,78310.38,47.7,-0.14528,0.00013,12.62556]
[1777032994342,31.66,78312.29,47.7,-0.14504,0.00013,12.61171]
[1777032995978,31.66,78319.55,47.7,-0.1441,0.00013,12.55769]
[1777032996022,31.66,78321.11,47.7,-0.1439,0.00013,12.54624]
[1777032999334,31.66,78320.33,47.7,-0.144,0.00013,12.5519]
[1777033005085,31.66,78320.67,47.7,-0.14396,0.00013,12.54947]
[1777033010561,31.66,78323.26,47.7,-0.14363,0.00013,12.53036]
[1777033010897,31.66,78323.26,47.7,-0.14363,0.00013,12.53036]
[1777033010965,31.66,78323.26,47.7,-0.14363,0.00013,12.53036]
[1777033015528,31.66,78330.01,47.7,-0.14276,0.00013,12.48026]
[1777033015765,31.66,78330.01,47.7,-0.14276,0.00013,12.48026]
[1777033016289,31.66,78341.08,47.7,-0.14134,0.00013,12.39787]
[1777033020889,31.67,78349.05,47.7,-0.14033,0.00013,12.3391]
[1777033023118,31.67,78348.77,47.7,-0.14038,0.00013,12.34184]
[1777033023260,31.67,78348.77,47.7,-0.14038,0.00013,12.34184]
[1777033023516,31.67,78348.77,47.7,-0.14038,0.00013,12.34184]
[1777033025225,31.67,78352.32,47.7,-0.13993,0.00013,12.31589]
[1777033028001,31.67,78352.32,47.7,-0.13994,0.00013,12.3164]
[1777033032069,31.67,78354.11,47.7,-0.13973,0.00013,12.30414]
[1777033032077,31.67,78354.11,47.7,-0.13973,0.00013,12.30414]
[1777033032855,31.67,78354.46,47.7,-0.13969,0.00013,12.30181]
[1777033035484,31.67,78355.17,47.7,-0.13961,0.00013,12.29699]
[1777033041343,31.68,78354.85,47.7,-0.13968,0.00013,12.301]
[1777033044368,31.68,78340.99,47.7,-0.14145,0.00013,12.4047]
[1777033045526,31.68,78340.99,47.7,-0.14145,0.00013,12.4047]
[1777033046288,31.68,78338.82,47.7,-0.14173,0.00013,12.42092]
[1777033050889,31.68,78337.55,47.7,-0.1419,0.00013,12.43048]
[1777033056452,31.68,78341.0,47.7,-0.14142,0.00013,12.40011]
[1777033061487,31.68,78342.68,47.7,-0.14121,0.00013,12.3879]
[1777033065525,31.68,78342.75,47.7,-0.1412,0.00013,12.38747]
[1777033065775,31.68,78342.75,47.7,-0.1412,0.00013,12.38747]
[1777033068773,31.68,78352.24,47.7,-0.13999,0.00013,12.31711]
[1777033069256,31.68,78354.16,47.7,-0.13976,0.00013,12.30313]
[1777033074578,31.68,78356.61,47.7,-0.13946,0.00013,12.28579]
[1777033076474,31.68,78356.95,47.7,-0.13942,0.00013,12.28343]
[1777033081627,31.69,78356.52,47.7,-0.13949,0.00013,12.28765]
[1777033086662,31.69,78357.19,47.7,-0.13942,0.00013,12.28347]
[1777033092704,31.69,78356.78,47.7,-0.13949,0.00013,12.28747]
[1777033097739,31.69,78356.73,47.7,-0.13951,0.00013,12.28861]
[1777033104787,31.69,78356.77,47.7,-0.13952,0.00013,12.28936]
[1777033109824,31.7,78356.73,47.7,-0.13954,0.00013,12.29053]
[1777033115865,31.7,78357.99,47.7,-0.13935,0.00013,12.27715]
[1777033120900,31.7,78357.29,47.7,-0.13946,0.00013,12.28329]
[1777033125935,31.7,78355.69,47.7,-0.13967,0.00013,12.29607]
[1777033128246,31.7,78356.15,47.7,-0.13962,0.00013,12.293]
[1777033133886,31.71,78358.2,47.7,-0.13938,0.00013,12.27866]
[1777033137937,31.71,78357.71,47.7,-0.13945,0.00013,12.28303]
[1777033143056,31.71,78356.6,47.7,-0.13961,0.00013,12.29224]
[1777033148092,31.71,78352.77,47.7,-0.1401,0.00013,12.32129]
[1777033151361,31.71,78354.53,47.7,-0.13989,0.00013,12.30857]
[1777033152121,31.71,78355.39,47.7,-0.13978,0.00013,12.30223]
[1777033154288,31.71,78356.83,47.7,-0.1396,0.00013,12.29166]
[1777033154462,31.71,78356.83,47.7,-0.1396,0.00013,12.29166]
[1777033154685,31.71,78356.83,47.7,-0.1396,0.00013,12.29166]
[1777033155240,31.71,78356.83,47.7,-0.1396,0.00013,12.29166]
[1777033155145,31.71,78333.5,47.7,-0.14258,0.00013,12.46532]
[1777033155566,31.71,78333.5,47.7,-0.14258,0.00013,12.46532]
[1777033155655,31.71,78333.5,47.7,-0.14258,0.00013,12.46532]
[1777033155679,31.71,78333.5,47.7,-0.14258,0.00013,12.46532]
[1777033155730,31.71,78333.5,47.7,-0.14258,0.00013,12.46532]
[1777033156121,31.71,78333.5,47.7,-0.14258,0.00013,12.46532]
[1777033156150,31.71,78333.5,47.7,-0.14258,0.00013,12.46532]
[1777033156439,31.71,78290.74,47.7,-0.14814,0.00013,12.78365]
[1777033156630,31.71,78290.74,47.7,-0.14814,0.00013,12.78365]
[1777033156844,31.71,78290.74,47.7,-0.14814,0.00013,12.78365]
[1777033156945,31.71,78290.74,47.7,-0.14814,0.00013,12.78365]
[1777033157310,31.71,78290.74,47.7,-0.14814,0.00013,12.78365]
[1777033157333,31.71,78290.74,47.7,-0.14814,0.00013,12.78365]
[1777033157421,31.71,78273.77,47.7,-0.15039,0.00013,12.91015]
[1777033157649,31.71,78273.77,47.7,-0.15039,0.00013,12.91015]
[1777033157755,31.71,78273.77,47.7,-0.15039,0.00013,12.91015]
[1777033157834,31.71,78273.77,47.7,-0.15039,0.00013,12.91015]
[1777033158135,31.71,78273.77,47.7,-0.15039,0.00013,12.91015]
[1777033158220,31.71,78265.41,47.7,-0.15151,0.00013,12.97233]
[1777033158360,31.71,78265.41,47.7,-0.15151,0.00013,12.97233]
[1777033158967,31.71,78265.41,47.7,-0.15151,0.00013,12.97233]
[1777033159163,31.71,78265.41,47.7,-0.15151,0.00013,12.97233]
[1777033159178,31.71,78260.57,47.7,-0.15215,0.00013,13.00786]
[1777033160221,31.71,78269.8,47.7,-0.1509,0.00013,12.93867]
[1777033160459,31.71,78269.8,47.7,-0.1509,0.00013,12.93867]
[1777033160484,31.71,78269.8,47.7,-0.1509,0.00013,12.93867]
[1777033160633,31.71,78269.8,47.7,-0.1509,0.00013,12.93867]
[1777033161147,31.71,78269.8,47.7,-0.1509,0.00013,12.93867]
[1777033161276,31.71,78277.15,47.7,-0.14991,0.00013,12.88333]
[1777033161310,31.71,78277.15,47.7,-0.14991,0.00013,12.88333]
[1777033163689,31.71,78279.18,47.7,-0.14963,0.00013,12.8673]
[1777033163718,31.71,78279.18,47.7,-0.14963,0.00013,12.8673]
[1777033163780,31.71,78279.18,47.7,-0.14963,0.00013,12.8673]
[1777033165487,31.71,78278.72,47.7,-0.14968,0.00013,12.8703]
[1777033165594,31.71,78278.72,47.7,-0.14968,0.00013,12.8703]
[1777033166987,31.7,78282.26,47.7,-0.1492,0.00013,12.84308]
[1777033167341,31.7,78285.48,47.7,-0.14877,0.00013,12.81872]
[1777033167518,31.7,78285.48,47.7,-0.14877,0.00013,12.81872]
[1777033168209,31.7,78285.48,47.7,-0.14877,0.00013,12.81872]
[1777033168580,31.7,78283.02,47.7,-0.14909,0.00013,12.83706]
[1777033169237,31.7,78271.24,47.7,-0.15064,0.00013,12.92404]
[1777033169780,31.7,78271.24,47.7,-0.15064,0.00013,12.92404]
[1777033169949,31.7,78271.24,47.7,-0.15064,0.00013,12.92404]
[1777033170052,31.7,78258.54,47.7,-0.15234,0.00013,13.01844]
[1777033173042,31.7,78251.98,47.7,-0.15316,0.00013,13.06151]
[1777033173141,31.7,78260.8,47.7,-0.15197,0.00013,12.99537]
[1777033173430,31.7,78260.8,47.7,-0.15197,0.00013,12.99537]
[1777033177421,31.7,78268.37,47.7,-0.15094,0.00013,12.93814]
[1777033178183,31.7,78268.37,47.7,-0.15094,0.00013,12.93814]
[1777033178228,31.7,78268.37,47.7,-0.15094,0.00013,12.93814]
[1777033178342,31.69,78271.44,47.7,-0.15052,0.00013,12.91472]
[1777033179911,31.69,78271.44,47.7,-0.15052,0.00013,12.91472]
[1777033179920,31.69,78274.23,47.7,-0.15013,0.00013,12.89296]
[1777033182237,31.69,78275.6,47.7,-0.14995,0.00013,12.88254]
[1777033183691,31.69,78274.45,47.7,-0.1501,0.00013,12.89091]
[1777033188230,31.69,78276.97,47.7,-0.14975,0.00013,12.87124]
[1777033189452,31.69,78278.11,47.7,-0.14959,0.00013,12.86236]
[1777033190263,31.69,78278.11,47.7,-0.14959,0.00013,12.86236]
[1777033190461,31.69,78279.19,47.7,-0.14944,0.00013,12.85413]
[1777033193447,31.69,78295.13,47.7,-0.14733,0.00013,12.73476]
[1777033195747,31.69,78294.35,47.7,-0.14743,0.00013,12.74059]
[1777033200315,31.69,78294.42,47.7,-0.14742,0.00013,12.7401]
[1777033200886,31.69,78294.42,47.7,-0.14742,0.00013,12.7401]
[1777033203023,31.69,78301.8,47.7,-0.14645,0.00013,12.68518]
[1777033203935,31.69,78301.08,47.7,-0.14655,0.00013,12.69076]
[1777033204524,31.69,78286.24,47.7,-0.14851,0.00013,12.80145]
[1777033206599,31.69,78285.85,47.7,-0.14856,0.00013,12.80425]
[1777033206627,31.69,78285.85,47.7,-0.14856,0.00013,12.80425]
[1777033208509,31.69,78289.46,47.7,-0.14808,0.00013,12.77731]
[1777033209805,31.69,78289.05,47.7,-0.14813,0.00013,12.78035]
[1777033210952,31.69,78285.05,47.7,-0.14866,0.00013,12.81013]
[1777033210983,31.69,78285.05,47.7,-0.14866,0.00013,12.81013]
[1777033211051,31.69,78273.78,47.7,-0.15016,0.00013,12.89419]
[1777033212787,31.69,78257.97,47.7,-0.15228,0.00013,13.01242]
[1777033215815,31.69,78260.67,47.7,-0.15191,0.00013,12.99223]
[1777033215891,31.69,78260.45,47.7,-0.15194,0.00013,12.99383]
[1777033220174,31.69,78259.0,47.7,-0.15215,0.00013,13.00533]
[1777033223083,31.69,78258.87,47.7,-0.15218,0.00013,13.00674]
[1777033228693,31.7,78260.5,47.7,-0.15201,0.00013,12.99739]
[1777033233729,31.7,78262.22,47.7,-0.15175,0.00013,12.98069]
[1777033234767,31.7,78262.22,47.7,-0.15175,0.00013,12.98069]
[1777033240778,31.7,78253.76,47.7,-0.15292,0.00013,13.04558]
[1777033245813,31.71,78256.73,47.7,-0.15254,0.00013,13.02432]
[1777033248919,31.71,78258.71,47.7,-0.15228,0.00013,13.00992]
[1777033248979,31.71,78258.71,47.7,-0.15228,0.00013,13.00992]
[1777033252620,31.72,78270.48,47.7,-0.1508,0.00013,12.92785]
[1777033253094,31.72,78270.48,47.7,-0.1508,0.00013,12.92785]
[1777033253178,31.72,78270.48,47.7,-0.1508,0.00013,12.92785]
[1777033253604,31.73,78277.09,47.7,-0.14997,0.00013,12.88171]
[1777033254285,31.73,78284.24,47.7,-0.14905,0.00013,12.82974]
[1777033254725,31.73,78284.24,47.7,-0.14905,0.00013,12.82974]
[1777033254876,31.73,78285.49,47.7,-0.14888,0.00013,12.82063]
[1777033257896,31.73,78276.65,47.7,-0.15008,0.00013,12.88786]
[1777033259010,31.73,78276.65,47.7,-0.15008,0.00013,12.88786]
[1777033259536,31.74,78275.48,47.7,-0.1503,0.00013,12.90021]
[1777033260886,31.75,78276.39,47.7,-0.15024,0.00013,12.89684]
[1777033260917,31.75,78278.88,47.7,-0.14991,0.00013,12.87864]
[1777033263952,31.75,78287.55,47.7,-0.14877,0.00013,12.81453]
[1777033268987,31.76,78285.25,47.7,-0.14909,0.00013,12.83261]
[1777033272050,31.76,78283.83,47.7,-0.14929,0.00013,12.84356]
[1777033277154,31.76,78290.82,47.7,-0.14838,0.00013,12.79251]
[1777033283087,31.76,78289.25,47.7,-0.14862,0.00013,12.80594]
[1777033288123,31.76,78291.75,47.7,-0.14831,0.00013,12.78848]
[1777033290892,31.77,78288.72,47.7,-0.14872,0.00013,12.8115]
[1777033292966,31.77,78280.54,47.7,-0.14976,0.00013,12.86771]
[1777033298193,31.77,78279.73,47.7,-0.14988,0.00013,12.87454]
[1777033303228,31.77,78282.92,47.7,-0.14947,0.00013,12.85159]
[1777033308263,31.77,78282.53,47.7,-0.14954,0.00013,12.85551]
[1777033313298,31.78,78285.79,47.7,-0.14916,0.00013,12.83411]
[1777033318340,31.8,78285.87,47.7,-0.14929,0.00013,12.84181]
[1777033324375,31.83,78286.98,47.7,-0.14939,0.00013,12.84751]
[1777033326389,31.84,78296.72,47.7,-0.14818,0.00013,12.77951]
[1777033331711,31.87,78290.8,47.7,-0.14917,0.00013,12.83569]
[1777033332357,31.87,78290.8,47.7,-0.14917,0.00013,12.83569]
[1777033332627,31.87,78290.8,47.7,-0.14917,0.00013,12.83569]
[1777033332798,31.87,78290.8,47.7,-0.14917,0.00013,12.83569]
[1777033332368,31.87,78286.02,47.7,-0.14983,0.00013,12.87247]
[1777033332946,31.87,78286.02,47.7,-0.14983,0.00013,12.87247]
[1777033332948,31.87,78286.02,47.7,-0.14983,0.00013,12.87247]
[1777033333302,31.87,78286.02,47.7,-0.14983,0.00013,12.87247]
[1777033333388,31.87,78286.02,47.7,-0.14983,0.00013,12.87247]
[1777033333344,31.87,78251.58,47.7,-0.15443,0.00014,13.128]
[1777033333674,31.87,78251.58,47.7,-0.15443,0.00014,13.128]
[1777033334062,31.87,78251.58,47.7,-0.15443,0.00014,13.128]
[1777033334403,31.87,78233.14,47.7,-0.15694,0.00014,13.2652]
[1777033335208,31.87,78251.11,47.7,-0.1545,0.00014,13.13186]
[1777033340503,31.88,78255.22,47.7,-0.15395,0.00013,13.10169]
[1777033343344,31.88,78245.44,47.7,-0.15528,0.00014,13.17431]
[1777033348616,31.88,78240.68,47.7,-0.15592,0.00014,13.20948]
[1777033353995,31.87,78242.4,47.7,-0.15564,0.00014,13.19138]
[1777033354601,31.87,78251.99,47.7,-0.15434,0.00014,13.12016]
[1777033360383,31.88,78256.04,47.7,-0.1538,0.00013,13.09053]
[1777033360459,31.88,78256.11,47.7,-0.15379,0.00013,13.09001]
[1777033360698,31.88,78256.11,47.7,-0.15379,0.00013,13.09001]
[1777033360720,31.88,78256.11,47.7,-0.15379,0.00013,13.09001]
[1777033360979,31.88,78256.11,47.7,-0.15379,0.00013,13.09001]
[1777033361035,31.88,78256.11,47.7,-0.15379,0.00013,13.09001]
[1777033361098,31.88,78260.8,47.7,-0.15316,0.00013,13.0553]
[1777033361632,31.88,78260.8,47.7,-0.15316,0.00013,13.0553]
[1777033362025,31.88,78260.8,47.7,-0.15316,0.00013,13.0553]
[1777033362446,31.88,78260.8,47.7,-0.15316,0.00013,13.0553]
[1777033362407,31.88,78271.83,47.7,-0.15168,0.00013,12.97344]
[1777033363666,31.88,78263.05,47.7,-0.15286,0.00013,13.03856]
[1777033368069,31.87,78265.43,47.7,-0.15253,0.00013,13.02068]
[1777033368169,31.87,78265.47,47.7,-0.15253,0.00013,13.02025]
[1777033369577,31.87,78263.93,47.7,-0.15273,0.00013,13.03168]
[1777033374070,31.88,78261.64,47.7,-0.15305,0.00013,13.04921]
[1777033379609,31.88,78262.22,47.7,-0.15298,0.00013,13.04559]
[1777033384813,31.88,78264.51,47.7,-0.15269,0.00013,13.02937]
[1777033387833,31.88,78275.58,47.7,-0.15122,0.00013,12.94767]
[1777033388712,31.88,78275.58,47.7,-0.15122,0.00013,12.94767]
[1777033390530,31.88,78275.97,47.7,-0.15117,0.00013,12.94518]
[1777033390819,31.88,78275.97,47.7,-0.15117,0.00013,12.94518]
[1777033390884,31.88,78275.97,47.7,-0.15117,0.00013,12.94518]
[1777033391462,31.88,78275.97,47.7,-0.15117,0.00013,12.94518]
[1777033390920,31.88,78279.23,47.7,-0.15074,0.00013,12.92125]
[1777033397283,31.88,78278.47,47.7,-0.15085,0.00013,12.92701]
[1777033397978,31.88,78278.08,47.7,-0.1509,0.00013,12.92997]
[1777033399965,31.88,78278.89,47.7,-0.15079,0.00013,12.92402]
[1777033400630,31.88,78279.0,47.7,-0.15078,0.00013,12.92325]
[1777033402463,31.88,78278.88,47.7,-0.1508,0.00013,12.92418]
[1777033403123,31.88,78278.99,47.7,-0.15078,0.00013,12.9234]
[1777033404565,31.88,78278.92,47.7,-0.15079,0.00013,12.924]
[1777033406684,31.88,78279.96,47.7,-0.15066,0.00013,12.91637]
[1777033412007,31.88,78280.29,47.7,-0.15057,0.00013,12.90921]
[1777033417035,31.88,78287.94,47.7,-0.14957,0.00013,12.85288]
[1777033422412,31.89,78292.44,47.7,-0.14899,0.00013,12.82047]
[1777033424269,31.89,78299.98,47.7,-0.148,0.00013,12.76497]
[1777033424993,31.89,78308.37,47.7,-0.14691,0.00013,12.70308]
[1777033425029,31.89,78308.37,47.7,-0.14691,0.00013,12.70308]
[1777033425098,31.89,78312.24,47.7,-0.14641,0.00013,12.67458]
[1777033426111,31.89,78312.24,47.7,-0.14641,0.00013,12.67458]
[1777033430711,31.89,78320.65,47.7,-0.14533,0.00013,12.61316]
[1777033430882,31.89,78320.65,47.7,-0.14533,0.00013,12.61316]
[1777033434225,31.89,78328.13,47.7,-0.14438,0.00013,12.55847]
[1777033435507,31.89,78328.63,47.7,-0.14432,0.00013,12.55504]
[1777033441469,31.9,78327.53,47.7,-0.14449,0.00013,12.56473]
[1777033446637,31.9,78335.5,47.7,-0.14349,0.00013,12.50744]
[1777033447590,31.9,78335.55,47.7,-0.14349,0.00013,12.50739]
[1777033451434,31.9,78344.69,47.7,-0.14234,0.00013,12.44095]
[1777033455505,31.91,78344.07,47.7,-0.14244,0.00013,12.4471]
[1777033456317,31.91,78344.06,47.7,-0.14245,0.00013,12.44768]
[1777033461352,31.91,78345.47,47.7,-0.14228,0.00013,12.43787]
[1777033462684,31.91,78353.96,47.7,-0.1412,0.00013,12.37529]
[1777033462988,31.91,78353.96,47.7,-0.1412,0.00013,12.37529]
[1777033463697,31.91,78354.51,47.7,-0.14114,0.00013,12.37146]
[1777033464489,31.91,78354.51,47.7,-0.14114,0.00013,12.37146]
[1777033466243,31.91,78353.74,47.7,-0.14124,0.00013,12.37758]
[1777033466920,31.91,78353.36,47.7,-0.14129,0.00013,12.38061]
[1777033468647,31.91,78352.93,47.7,-0.14136,0.00013,12.38422]
[1777033474443,31.92,78355.47,47.7,-0.14101,0.00013,12.36181]
[1777033479479,31.92,78355.44,47.7,-0.14104,0.00013,12.36326]
[1777033483731,31.92,78358.83,47.7,-0.14062,0.00013,12.3392]
[1777033487010,31.92,78358.54,47.7,-0.14067,0.00013,12.34215]
[1777033487535,31.92,78358.64,47.7,-0.14067,0.00013,12.34168]
[1777033487844,31.92,78358.64,47.7,-0.14067,0.00013,12.34168]
[1777033488542,31.92,78358.86,47.7,-0.14064,0.00013,12.34032]
[1777033493577,31.93,78359.0,47.7,-0.14065,0.00013,12.3406]
[1777033496598,31.93,78369.38,47.7,-0.13935,0.00013,12.2649]
[1777033500393,31.93,78364.04,47.7,-0.14004,0.00013,12.30495]
[1777033500397,31.93,78364.04,47.7,-0.14004,0.00013,12.30495]
[1777033500401,31.93,78364.04,47.7,-0.14004,0.00013,12.30495]
[1777033500584,31.93,78364.06,47.7,-0.14004,0.00013,12.30543]
[1777033501298,31.93,78364.06,47.7,-0.14004,0.00013,12.30543]
[1777033501393,31.93,78354.89,47.7,-0.14121,0.00013,12.37355]
[1777033501633,31.93,78338.59,47.7,-0.14329,0.00013,12.49388]
[1777033506668,31.94,78342.24,47.7,-0.14285,0.00013,12.4687]
[1777033511703,31.94,78343.98,47.7,-0.14266,0.00013,12.45761]
[1777033517530,31.94,78342.89,47.7,-0.14282,0.00013,12.46713]
[1777033522779,31.95,78342.96,47.7,-0.14286,0.00013,12.46912]
[1777033524108,31.95,78342.96,47.7,-0.14286,0.00013,12.46912]
[1777033524607,31.95,78342.96,47.7,-0.14286,0.00013,12.46912]
[1777033533857,31.96,78344.84,47.7,-0.14264,0.00013,12.45406]
[1777033537063,31.96,78344.33,47.7,-0.14272,0.00013,12.45852]
[1777033537364,31.96,78344.33,47.7,-0.14272,0.00013,12.45852]
[1777033537602,31.96,78344.33,47.7,-0.14272,0.00013,12.45852]
[1777033538530,31.96,78343.0,47.7,-0.1429,0.00013,12.46902]
[1777033538603,31.96,78329.63,47.7,-0.14462,0.00013,12.56788]
[1777033543926,31.97,78327.25,47.7,-0.14494,0.00013,12.58641]
[1777033547604,31.97,78330.44,47.7,-0.14453,0.00013,12.56319]
[1777033552989,31.97,78339.44,47.7,-0.14341,0.00013,12.49853]
[1777033557749,31.97,78340.98,47.7,-0.14323,0.00013,12.48835]
[1777033563070,31.98,78341.74,47.7,-0.14316,0.00013,12.48429]
[1777033569102,31.98,78342.4,47.7,-0.14312,0.00013,12.482]
[1777033574137,31.99,78341.94,47.7,-0.1432,0.00013,12.48697]
[1777033579174,31.99,78340.33,47.7,-0.14344,0.00013,12.50042]
[1777033584207,31.99,78338.27,47.7,-0.14373,0.00013,12.51713]
[1777033587314,31.99,78337.48,47.7,-0.14384,0.00013,12.52354]
[1777033587369,31.99,78337.48,47.7,-0.14384,0.00013,12.52354]
[1777033587370,31.99,78337.48,47.7,-0.14384,0.00013,12.52354]
[1777033588373,32.0,78315.72,47.7,-0.14666,0.00013,12.68466]
[1777033588695,32.0,78315.72,47.7,-0.14666,0.00013,12.68466]
[1777033594967,32.0,78318.99,47.7,-0.1462,0.00013,12.65598]
[1777033595498,32.0,78318.99,47.7,-0.1462,0.00013,12.65598]
[1777033601345,32.0,78320.43,47.7,-0.14602,0.00013,12.64611]
[1777033603832,32.0,78320.37,47.7,-0.14603,0.00013,12.64678]
[1777033603834,32.0,78320.37,47.7,-0.14603,0.00013,12.64678]
[1777033609457,32.0,78322.54,47.7,-0.14577,0.00013,12.63153]
[1777033614492,32.0,78322.4,47.7,-0.1458,0.00013,12.63321]
[1777033619528,32.0,78320.45,47.7,-0.14606,0.00013,12.64819]
[1777033624563,32.01,78322.34,47.7,-0.14582,0.00013,12.63476]
[1777033629598,32.01,78322.3,47.7,-0.14584,0.00013,12.63559]
[1777033634632,32.01,78322.21,47.7,-0.14586,0.00013,12.63681]
[1777033638071,32.01,78320.8,47.7,-0.14605,0.00013,12.64753]
[1777033643696,32.01,78323.35,47.7,-0.14573,0.00013,12.62933]
[1777033645496,32.01,78323.35,47.7,-0.14573,0.00013,12.62933]
[1777033650744,32.01,78322.94,47.7,-0.14579,0.00013,12.63316]
[1777033652976,32.01,78322.24,47.7,-0.14584,0.00013,12.63338]
[1777033657797,32.01,78313.35,47.7,-0.147,0.00013,12.69939]
[1777033658751,32.01,78313.35,47.7,-0.147,0.00013,12.69939]
[1777033660863,32.01,78314.07,47.7,-0.14691,0.00013,12.6941]
[1777033663205,32.01,78313.6,47.7,-0.14697,0.00013,12.69761]
[1777033663838,32.01,78298.61,47.7,-0.14893,0.00013,12.80829]
[1777033664788,32.01,78298.61,47.7,-0.14893,0.00013,12.80829]
[1777033665475,32.01,78298.61,47.7,-0.14893,0.00013,12.80829]
[1777033667806,32.01,78293.32,47.7,-0.14962,0.00013,12.84687]
[1777033673663,32.01,78292.56,47.7,-0.1497,0.00013,12.85163]
[1777033678743,32.01,78292.04,47.7,-0.14976,0.00013,12.85497]
[1777033678926,32.01,78292.05,47.7,-0.14975,0.00013,12.85425]
[1777033679760,32.01,78292.05,47.7,-0.14975,0.00013,12.85425]
[1777033679457,32.01,78290.12,47.7,-0.15001,0.00013,12.86857]
[1777033680656,32.01,78290.12,47.7,-0.15001,0.00013,12.86857]
[1777033680734,32.01,78288.74,47.7,-0.15019,0.00013,12.87909]
[1777033681085,32.01,78288.74,47.7,-0.15019,0.00013,12.87909]
[1777033681123,32.01,78279.82,47.7,-0.15138,0.00013,12.94498]
[1777033687246,32.01,78278.16,47.7,-0.15162,0.00013,12.95837]
[1777033687264,32.01,78278.16,47.7,-0.15162,0.00013,12.95837]
[1777033687446,32.01,78278.16,47.7,-0.15162,0.00013,12.95837]
[1777033690283,32.01,78269.84,47.7,-0.15274,0.00013,13.02058]
[1777033690753,32.01,78269.84,47.7,-0.15274,0.00013,13.02058]
[1777033696066,32.01,78267.41,47.7,-0.15308,0.00013,13.03932]
[1777033702521,32.02,78269.31,47.7,-0.15283,0.00013,13.02567]
[1777033709156,32.02,78269.25,47.7,-0.15286,0.00013,13.02763]
[1777033715619,32.02,78271.24,47.7,-0.15256,0.00013,13.00821]
[1777033721242,32.03,78271.77,47.7,-0.15253,0.00013,13.00648]
[1777033728147,32.03,78271.81,47.7,-0.15253,0.00013,13.00683]
[1777033729197,32.03,78272.73,47.7,-0.15243,0.00013,13.00089]
[1777033731534,32.03,78272.85,47.7,-0.15242,0.00013,13.00038]
[1777033734912,32.03,78270.38,47.7,-0.15276,0.00013,13.01942]
[1777033740685,32.03,78267.48,47.7,-0.15316,0.00013,13.04173]
[1777033746410,32.04,78270.71,47.7,-0.15275,0.00013,13.01895]
[1777033751454,32.04,78274.18,47.7,-0.15231,0.00013,12.99463]
[1777033756204,32.04,78274.25,47.7,-0.15232,0.00013,12.99499]
[1777033758295,32.04,78277.53,47.7,-0.15189,0.00013,12.97112]
[1777033762124,32.04,78283.01,47.7,-0.15117,0.00013,12.9314]
[1777033762532,32.04,78282.87,47.7,-0.15119,0.00013,12.93238]
[1777033766353,32.04,78284.36,47.7,-0.15099,0.00013,12.92124]
[1777033766560,32.04,78284.46,47.7,-0.15098,0.00013,12.92045]
[1777033767706,32.04,78284.46,47.7,-0.15098,0.00013,12.92045]
[1777033767776,32.04,78284.88,47.7,-0.15092,0.00013,12.91756]
[1777033770953,32.04,78290.68,47.7,-0.15016,0.00013,12.87471]
[1777033771635,32.04,78290.68,47.7,-0.15016,0.00013,12.87471]
[1777033771721,32.04,78290.68,47.7,-0.15011,0.00013,12.86979]
[1777033778643,32.05,78293.35,47.7,-0.14981,0.00013,12.85275]
[1777033780393,32.05,78293.35,47.7,-0.14981,0.00013,12.85275]
[1777033780437,32.05,78293.35,47.7,-0.14981,0.00013,12.85275]
[1777033780657,32.05,78293.47,47.7,-0.14981,0.00013,12.85267]
[1777033781199,32.05,78293.47,47.7,-0.14981,0.00013,12.85267]
[1777033781665,32.05,78293.96,47.7,-0.14974,0.00013,12.8491]
[1777033788714,32.06,78293.66,47.7,-0.14982,0.00013,12.85337]
[1777033793749,32.06,78293.29,47.7,-0.14989,0.00013,12.85752]
[1777033799792,32.06,78293.42,47.7,-0.1499,0.00013,12.85821]
[1777033801374,32.07,78294.05,47.7,-0.14982,0.00013,12.85384]
[1777033801806,32.07,78296.75,47.7,-0.14947,0.00013,12.83421]
[1777033806840,32.07,78294.61,47.7,-0.14977,0.00013,12.85066]
[1777033811876,32.07,78294.5,47.7,-0.14979,0.00013,12.85206]
[1777033815657,32.07,78294.47,47.7,-0.1498,0.00013,12.85263]
[1777033815962,32.07,78289.1,47.7,-0.15051,0.00013,12.89232]
[1777033816803,32.07,78289.1,47.7,-0.15052,0.00013,12.89264]
[1777033816912,32.07,78278.16,47.7,-0.15197,0.00013,12.9733]
[1777033822046,32.07,78276.5,47.7,-0.1522,0.00013,12.9863]
[1777033823281,32.07,78276.41,47.7,-0.15222,0.00013,12.98728]
[1777033825869,32.07,78277.72,47.7,-0.15205,0.00013,12.97777]
[1777033826767,32.07,78275.2,47.7,-0.15239,0.00013,12.99651]
[1777033826771,32.07,78275.2,47.7,-0.15239,0.00013,12.99651]
[1777033826854,32.07,78275.2,47.7,-0.15239,0.00013,12.99679]
[1777033828002,32.07,78274.2,47.7,-0.15252,0.00013,13.00416]
[1777033828165,32.07,78274.2,47.7,-0.15252,0.00013,13.00416]
[1777033828256,32.07,78274.2,47.7,-0.15252,0.00013,13.00416]
[1777033828488,32.07,78274.2,47.7,-0.15252,0.00013,13.00416]
[1777033828530,32.07,78274.2,47.7,-0.15252,0.00013,13.00416]
[1777033828652,32.07,78274.2,47.7,-0.15252,0.00013,13.00416]
[1777033829354,32.07,78263.17,47.7,-0.15399,0.00013,13.08522]
[1777033835879,32.07,78265.91,47.7,-0.15356,0.00013,13.05881]
[1777033842642,32.07,78270.99,47.7,-0.15286,0.00013,13.01991]
[1777033842880,32.07,78270.99,47.7,-0.15286,0.00013,13.01991]
[1777033846146,32.07,78271.32,47.7,-0.1528,0.00013,13.01672]
[1777033847188,32.07,78271.45,47.7,-0.15278,0.00013,13.01557]
[1777033848882,32.07,78271.39,47.7,-0.15278,0.00013,13.01581]
[1777033849136,32.06,78271.8,47.7,-0.15272,0.00013,13.01238]
[1777033854171,32.06,78272.8,47.7,-0.15255,0.00013,13.00289]
[1777033859274,32.06,78272.95,47.7,-0.1525,0.00013,13.00006]
[1777033859280,32.06,78272.95,47.7,-0.1525,0.00013,13.00006]
[1777033861776,32.05,78286.93,47.7,-0.15063,0.00013,12.89614]
[1777033867290,32.05,78294.18,47.7,-0.14964,0.00013,12.84104]
[1777033873304,32.05,78295.1,47.7,-0.1495,0.00013,12.83281]
[1777033876819,32.04,78292.66,47.7,-0.14981,0.00013,12.8504]
[1777033879402,32.04,78284.05,47.7,-0.15094,0.00013,12.91326]
[1777033886201,32.04,78286.2,47.7,-0.15061,0.00013,12.89524]
[1777033891430,32.03,78287.29,47.7,-0.15039,0.00013,12.88042]
[1777033896464,32.03,78287.71,47.7,-0.15031,0.00013,12.87567]
[1777033898104,32.03,78288.8,47.7,-0.15016,0.00013,12.86735]
[1777033903289,32.03,78288.31,47.7,-0.1502,0.00013,12.86962]
[1777033909003,32.02,78292.27,47.7,-0.14966,0.00013,12.83907]
[1777033914594,32.02,78291.97,47.7,-0.14967,0.00013,12.83997]
[1777033919712,32.02,78286.61,47.7,-0.15036,0.00013,12.87855]
[1777033919736,32.02,78286.35,47.7,-0.15039,0.00013,12.8802]
[1777033920093,32.02,78286.35,47.7,-0.15039,0.00013,12.8802]
[1777033920221,32.02,78286.35,47.7,-0.15039,0.00013,12.8802]
[1777033921349,32.02,78285.62,47.7,-0.15049,0.00013,12.88557]
[1777033923859,32.02,78282.42,47.7,-0.15091,0.00013,12.90915]
[1777033923861,32.02,78282.42,47.7,-0.15091,0.00013,12.90915]
[1777033925180,32.02,78277.62,47.7,-0.15155,0.00013,12.94445]
[1777033925188,32.02,78277.62,47.7,-0.15155,0.00013,12.94445]
[1777033925770,32.02,78277.62,47.7,-0.15155,0.00013,12.94445]
[1777033925928,32.02,78277.62,47.7,-0.15155,0.00013,12.94445]
[1777033926262,32.02,78276.42,47.7,-0.15171,0.00013,12.95321]
[1777033928423,32.02,78271.17,47.7,-0.1524,0.00013,12.99178]
[1777033928703,32.02,78271.17,47.7,-0.1524,0.00013,12.99178]
[1777033928845,32.02,78271.17,47.7,-0.1524,0.00013,12.99178]
[1777033928946,32.02,78265.24,47.7,-0.15319,0.00013,13.03543]
[1777033933320,32.01,78261.89,47.7,-0.15364,0.00013,13.05986]
[1777033934158,32.01,78260.93,47.7,-0.15376,0.00013,13.06686]
[1777033935188,32.01,78259.18,47.7,-0.154,0.00013,13.07979]
[1777033936246,32.01,78259.19,47.7,-0.154,0.00013,13.0797]
[1777033941783,32.01,78259.09,47.7,-0.15401,0.00013,13.0803]
[1777033946818,32.01,78256.99,47.7,-0.15429,0.00013,13.09564]
[1777033951853,32.01,78256.41,47.7,-0.15432,0.00013,13.09474]
[1777033952976,32.01,78256.41,47.7,-0.15432,0.00013,13.09474]
[1777033953882,32.01,78252.47,47.7,-0.15485,0.00013,13.12383]
[1777033955586,32.01,78250.56,47.7,-0.1551,0.00014,13.13781]
[1777033955839,32.01,78250.56,47.7,-0.1551,0.00014,13.13781]
[1777033960873,32.01,78254.77,47.7,-0.15453,0.00013,13.10655]
[1777033963168,32.01,78255.06,47.7,-0.15449,0.00013,13.10432]
[1777033968671,32.01,78255.45,47.7,-0.15444,0.00013,13.10133]
[1777033974008,32.01,78254.61,47.7,-0.15455,0.00013,13.10734]
[1777033979043,32.01,78252.69,47.7,-0.1548,0.00013,13.12136]
[1777033980867,32.01,78252.74,47.7,-0.1548,0.00013,13.12094]
[1777033980870,32.01,78252.74,47.7,-0.1548,0.00013,13.12094]
[1777033986032,32.01,78255.13,47.7,-0.15447,0.00013,13.10311]
[1777033986044,32.01,78255.13,47.7,-0.15447,0.00013,13.10311]
[1777033986084,32.01,78255.13,47.7,-0.15447,0.00013,13.10311]
[1777033987099,32.01,78271.58,47.7,-0.15226,0.00013,12.98148]
[1777033989657,32.01,78270.36,47.7,-0.15243,0.00013,12.99055]
[1777033992884,32.02,78284.51,47.7,-0.15059,0.00013,12.88843]
[1777033996190,32.02,78285.91,47.7,-0.15041,0.00013,12.87863]
[1777034001439,32.02,78284.61,47.7,-0.15059,0.00013,12.8889]
[1777034007239,32.04,78275.02,47.7,-0.15202,0.00013,12.96848]
[1777034010818,32.05,78275.33,47.7,-0.15204,0.00013,12.96926]
[1777034015390,32.05,78274.2,47.7,-0.15218,0.00013,12.97461]
[1777034016865,32.05,78273.43,47.7,-0.15228,0.00013,12.98043]
[1777034020420,32.06,78272.21,47.7,-0.15251,0.00013,12.99292]
[1777034023350,32.06,78262.59,47.7,-0.15381,0.00013,13.06497]
[1777034028273,32.06,78270.11,47.7,-0.1528,0.00013,13.00936]
[1777034033420,32.06,78259.08,47.7,-0.15428,0.00013,13.09062]
[1777034038456,32.06,78259.06,47.7,-0.15425,0.00013,13.08916]
[1777034040608,32.06,78259.14,47.7,-0.15424,0.00013,13.08847]
[1777034046279,32.06,78259.55,47.7,-0.15418,0.00013,13.08529]
[1777034051547,32.06,78256.95,47.7,-0.15453,0.00013,13.10427]
[1777034053404,32.06,78256.62,47.7,-0.15457,0.00013,13.10667]
[1777034058043,32.06,78253.81,47.7,-0.15495,0.00013,13.1273]
[1777034058080,32.06,78253.81,47.7,-0.15495,0.00013,13.1273]
[1777034060352,32.06,78253.9,47.7,-0.15494,0.00013,13.12646]
[1777034060357,32.06,78253.9,47.7,-0.15494,0.00013,13.12646]
[1777034060375,32.06,78253.9,47.7,-0.15494,0.00013,13.12646]
[1777034062233,32.06,78245.54,47.7,-0.15606,0.00014,13.18802]
[1777034067626,32.06,78246.36,47.7,-0.15594,0.00014,13.18142]
[1777034075524,32.05,78242.29,47.7,-0.15643,0.00014,13.20516]
[1777034078781,32.05,78235.11,47.7,-0.15739,0.00014,13.25759]
[1777034080228,32.05,78229.29,47.7,-0.15818,0.00014,13.30004]
[1777034080286,32.05,78229.29,47.7,-0.15818,0.00014,13.30004]
[1777034080320,32.05,78229.29,47.7,-0.15818,0.00014,13.30004]
[1777034080766,32.05,78219.45,47.7,-0.15953,0.00014,13.3726]
[1777034081860,32.05,78219.45,47.7,-0.15953,0.00014,13.3726]
[1777034083549,32.05,78216.48,47.7,-0.15993,0.00014,13.39418]
[1777034087077,32.05,78216.9,47.7,-0.15986,0.00014,13.39058]
[1777034092850,32.05,78219.6,47.7,-0.15947,0.00014,13.36963]
[1777034097032,32.04,78225.93,47.7,-0.1586,0.00014,13.32261]
[1777034097034,32.04,78225.93,47.7,-0.1586,0.00014,13.32261]
[1777034097073,32.04,78226.11,47.7,-0.15857,0.00014,13.32122]
[1777034097763,32.04,78226.11,47.7,-0.15857,0.00014,13.32122]
[1777034097885,32.04,78225.09,47.7,-0.15871,0.00014,13.32846]
[1777034099173,32.04,78225.09,47.7,-0.15871,0.00014,13.32846]
[1777034099465,32.04,78228.08,47.7,-0.1583,0.00014,13.30632]
[1777034099509,32.04,78228.08,47.7,-0.1583,0.00014,13.30632]
[1777034100174,32.04,78230.1,47.7,-0.15802,0.00014,13.29113]
[1777034104039,32.04,78230.7,47.7,-0.15791,0.00014,13.28561]
[1777034105689,32.04,78230.44,47.7,-0.15794,0.00014,13.2868]
[1777034107072,32.04,78230.13,47.7,-0.15797,0.00014,13.28871]
[1777034107078,32.04,78230.13,47.7,-0.15797,0.00014,13.28871]
[1777034109000,32.04,78231.1,47.7,-0.15783,0.00014,13.28091]
[1777034111983,32.03,78222.41,47.7,-0.159,0.00014,13.34399]
[1777034117020,32.03,78220.67,47.7,-0.15921,0.00014,13.35519]
[1777034122055,32.03,78223.31,47.7,-0.15882,0.00014,13.33414]
[1777034127090,32.02,78229.54,47.7,-0.15794,0.00014,13.28709]
[1777034132125,32.02,78230.07,47.7,-0.15781,0.00014,13.27718]
[1777034137151,32.02,78228.77,47.7,-0.15797,0.00014,13.28606]
[1777034138491,32.02,78232.53,47.7,-0.15745,0.00014,13.25792]
[1777034141573,32.02,78233.21,47.7,-0.15735,0.00014,13.25248]
[1777034141575,32.02,78233.21,47.7,-0.15735,0.00014,13.25248]
[1777034147231,32.01,78242.01,47.7,-0.15614,0.00014,13.18643]
[1777034149282,32.01,78243.08,47.7,-0.15599,0.00014,13.17821]
[1777034150587,32.01,78250.91,47.7,-0.15492,0.00014,13.12021]
[1777034156092,32.01,78253.21,47.7,-0.15461,0.00013,13.10298]
[1777034158386,32.01,78253.43,47.7,-0.15457,0.00013,13.10115]
[1777034158695,32.01,78253.43,47.7,-0.15457,0.00013,13.10115]
[1777034159930,32.01,78265.73,47.7,-0.15292,0.00013,13.01018]
[1777034160275,32.01,78265.73,47.7,-0.15292,0.00013,13.01018]
[1777034160820,32.01,78268.24,47.7,-0.15258,0.00013,12.99145]
[1777034164086,32.01,78279.52,47.7,-0.15107,0.00013,12.90775]
[1777034165365,32.01,78271.17,47.7,-0.15218,0.00013,12.96937]
[1777034171177,32.01,78272.69,47.7,-0.15197,0.00013,12.95755]
[1777034176442,32.01,78268.4,47.7,-0.15253,0.00013,12.98835]
[1777034181477,32.01,78268.35,47.7,-0.15252,0.00013,12.98794]
[1777034183741,32.0,78268.78,47.7,-0.15246,0.00013,12.98461]
[1777034183842,32.0,78268.64,47.7,-0.15247,0.00013,12.98534]
[1777034189533,32.01,78268.54,47.7,-0.15249,0.00013,12.98657]
[1777034193353,32.01,78271.4,47.7,-0.15207,0.00013,12.96067]
[1777034193561,32.01,78271.42,47.7,-0.15207,0.00013,12.96065]
[1777034194909,32.01,78271.42,47.7,-0.15207,0.00013,12.96065]
[1777034194938,32.01,78271.63,47.7,-0.15204,0.00013,12.95885]
[1777034199628,32.01,78267.44,47.7,-0.1526,0.00013,12.99019]
[1777034200009,32.01,78267.44,47.7,-0.1526,0.00013,12.99019]
[1777034200586,32.01,78266.43,47.7,-0.15274,0.00013,12.99786]
[1777034200921,32.01,78246.12,47.7,-0.15548,0.00014,13.14803]
[1777034204376,32.01,78247.18,47.7,-0.15533,0.00014,13.13994]
[1777034206933,32.01,78249.08,47.7,-0.15507,0.00014,13.12566]
[1777034208076,32.01,78247.36,47.7,-0.1553,0.00014,13.13819]
[1777034209006,32.01,78247.23,47.7,-0.15532,0.00014,13.13904]
[1777034209923,32.01,78248.71,47.7,-0.15511,0.00014,13.12799]
[1777034210775,32.0,78249.78,47.7,-0.15497,0.00014,13.11999]
[1777034212706,32.0,78259.01,47.7,-0.15372,0.00013,13.05162]
[1777034217741,32.0,78258.43,47.7,-0.1538,0.00013,13.05594]
[1777034220951,32.0,78258.64,47.7,-0.15377,0.00013,13.05431]
[1777034224587,32.0,78255.06,47.7,-0.15425,0.00013,13.08058]
[1777034224792,32.0,78246.23,47.7,-0.15544,0.00014,13.1457]
[1777034225878,32.0,78246.23,47.7,-0.15544,0.00014,13.1457]
[1777034225909,32.0,78246.23,47.7,-0.15544,0.00014,13.1457]
[1777034226012,32.0,78246.23,47.7,-0.15544,0.00014,13.1457]
[1777034231525,32.0,78239.1,47.7,-0.15639,0.00014,13.19727]
[1777034231713,32.0,78239.1,47.7,-0.15639,0.00014,13.19727]
[1777034232131,32.0,78239.1,47.7,-0.15639,0.00014,13.19727]
[1777034232242,32.0,78239.1,47.7,-0.15639,0.00014,13.19727]
[1777034233828,32.0,78229.48,47.7,-0.15769,0.00014,13.26799]
[1777034233838,32.0,78229.48,47.7,-0.15769,0.00014,13.26799]
[1777034235892,32.0,78229.44,47.7,-0.15769,0.00014,13.26787]
[1777034237671,32.0,78223.31,47.7,-0.15852,0.00014,13.31271]
[1777034238872,32.0,78223.54,47.7,-0.15848,0.00014,13.31075]
[1777034244932,31.99,78225.9,47.7,-0.15813,0.00014,13.29176]
[1777034248978,31.99,78218.97,47.7,-0.15907,0.00014,13.34235]
[1777034249224,31.99,78206.46,47.7,-0.1608,0.00014,13.43457]
[1777034249630,31.99,78206.46,47.7,-0.1608,0.00014,13.43457]
[1777034249875,31.99,78206.46,47.7,-0.1608,0.00014,13.43457]
[1777034250114,31.99,78200.37,47.7,-0.16164,0.00014,13.47944]
[1777034250808,31.99,78200.37,47.7,-0.16164,0.00014,13.47944]
[1777034252623,31.99,78200.82,47.7,-0.16152,0.00014,13.47063]
[1777034253291,31.99,78200.82,47.7,-0.16152,0.00014,13.47063]
[1777034253787,31.99,78201.35,47.7,-0.16144,0.00014,13.46628]
[1777034254127,31.99,78201.35,47.7,-0.16144,0.00014,13.46628]
[1777034254294,31.99,78201.35,47.7,-0.16144,0.00014,13.46628]
[1777034254332,31.99,78199.15,47.7,-0.16174,0.00014,13.48234]
[1777034258177,31.98,78195.86,47.7,-0.16218,0.00014,13.50523]
[1777034259249,31.98,78195.41,47.7,-0.16223,0.00014,13.50806]
[1777034260359,31.98,78194.15,47.7,-0.1624,0.00014,13.51688]
[1777034262784,31.98,78194.16,47.7,-0.16237,0.00014,13.51526]
[1777034263146,31.98,78194.16,47.7,-0.16237,0.00014,13.51526]
[1777034264233,31.98,78197.55,47.7,-0.16188,0.00014,13.48969]
[1777034264330,31.98,78206.22,47.7,-0.16067,0.00014,13.42509]
[1777034264477,31.98,78206.22,47.7,-0.16067,0.00014,13.42509]
[1777034264513,31.98,78206.22,47.7,-0.16067,0.00014,13.42509]
[1777034264700,31.98,78206.22,47.7,-0.16067,0.00014,13.42509]
[1777034264736,31.98,78206.22,47.7,-0.16067,0.00014,13.42509]
[1777034264804,31.98,78206.22,47.7,-0.16067,0.00014,13.42509]
[1777034265353,31.97,78214.62,47.7,-0.1595,0.00014,13.36257]
[1777034271133,31.97,78214.35,47.7,-0.1595,0.00014,13.36271]
[1777034273116,31.97,78215.07,47.7,-0.1594,0.00014,13.35706]
[1777034274507,31.97,78216.78,47.7,-0.15915,0.00014,13.34379]
[1777034280195,31.96,78217.4,47.7,-0.15904,0.00014,13.33753]
[1777034281883,31.96,78217.71,47.7,-0.15899,0.00014,13.33496]
[1777034285067,31.96,78221.55,47.7,-0.15845,0.00014,13.30578]
[1777034290269,31.96,78214.61,47.7,-0.15937,0.00014,13.35547]
[1777034295304,31.95,78212.29,47.7,-0.15967,0.00014,13.37122]
[1777034300339,31.95,78206.89,47.7,-0.16038,0.00014,13.40957]
[1777034303478,31.95,78203.94,47.7,-0.16077,0.00014,13.43039]
[1777034303554,31.95,78203.94,47.7,-0.16077,0.00014,13.43039]
[1777034304367,31.95,78198.11,47.7,-0.16158,0.00014,13.47341]
[1777034306359,31.95,78195.5,47.7,-0.16194,0.00014,13.49253]
[1777034306381,31.95,78194.52,47.7,-0.16208,0.00014,13.49957]
[1777034307555,31.95,78194.14,47.7,-0.16213,0.00014,13.50236]
[1777034309962,31.95,78191.58,47.7,-0.16249,0.00014,13.52122]
[1777034312762,31.95,78192.25,47.7,-0.16234,0.00014,13.51105]
[1777034322600,31.94,78192.76,47.7,-0.16227,0.00014,13.50701]
[1777034322948,31.94,78192.76,47.7,-0.16227,0.00014,13.50701]
[1777034322959,31.94,78192.76,47.7,-0.16227,0.00014,13.50701]
[1777034322985,31.94,78192.76,47.7,-0.16226,0.00014,13.50689]
[1777034324576,31.94,78197.66,47.7,-0.16158,0.00014,13.47062]
[1777034324926,31.94,78197.66,47.7,-0.16158,0.00014,13.47062]
[1777034325523,31.94,78199.19,47.7,-0.16136,0.00014,13.45894]
[1777034327058,31.94,78203.9,47.7,-0.16071,0.00014,13.42407]
[1777034327420,31.94,78203.9,47.7,-0.16071,0.00014,13.42407]
[1777034327425,31.94,78203.9,47.7,-0.16071,0.00014,13.42407]
[1777034328948,31.94,78206.26,47.7,-0.16037,0.00014,13.40634]
[1777034329415,31.94,78206.26,47.7,-0.16037,0.00014,13.40634]
[1777034332972,31.94,78212.75,47.7,-0.15947,0.00014,13.35799]
[1777034335034,31.94,78217.37,47.7,-0.15883,0.00014,13.32369]
[1777034335370,31.94,78216.72,47.7,-0.15892,0.00014,13.3285]
[1777034336962,31.94,78216.27,47.7,-0.15898,0.00014,13.33183]
[1777034342633,31.94,78216.59,47.7,-0.15896,0.00014,13.33081]
[1777034347667,31.95,78216.5,47.7,-0.15899,0.00014,13.33241]
[1777034353426,31.95,78215.79,47.7,-0.1591,0.00014,13.33841]
[1777034354956,31.95,78216.03,47.7,-0.15908,0.00014,13.33697]
[1777034356273,31.95,78215.63,47.7,-0.15914,0.00014,13.34028]
[1777034361767,31.95,78214.25,47.7,-0.15934,0.00014,13.35126]
[1777034363753,31.95,78214.51,47.7,-0.15931,0.00014,13.34948]
[1777034368816,31.96,78214.45,47.7,-0.15934,0.00014,13.3512]
[1777034370948,31.96,78214.45,47.7,-0.15935,0.00014,13.35169]
[1777034378886,31.96,78222.96,47.7,-0.15816,0.00014,13.28535]
[1777034385466,31.96,78222.91,47.7,-0.15818,0.00014,13.28616]
[1777034391158,31.97,78224.98,47.7,-0.15794,0.00014,13.27305]
[1777034397014,31.97,78226.09,47.7,-0.15781,0.00014,13.26655]
[1777034401118,31.97,78225.85,47.7,-0.15786,0.00014,13.26909]
[1777034401393,31.97,78226.88,47.7,-0.15772,0.00014,13.26172]
[1777034402050,31.97,78237.62,47.7,-0.15626,0.00014,13.18233]
[1777034403335,31.98,78248.04,47.7,-0.15485,0.00014,13.10541]
[1777034404070,31.98,78248.04,47.7,-0.15485,0.00014,13.10541]
[1777034407508,31.98,78246.8,47.7,-0.15502,0.00014,13.11512]
[1777034407747,31.98,78246.75,47.7,-0.15504,0.00014,13.11601]
[1777034408931,31.98,78251.66,47.7,-0.15438,0.00014,13.07994]
[1777034411592,31.98,78252.13,47.7,-0.15433,0.00013,13.07736]
[1777034416508,31.98,78255.24,47.7,-0.15394,0.00013,13.0556]
[1777034417033,31.98,78255.84,47.7,-0.15386,0.00013,13.05148]
[1777034417033,31.98,78255.84,47.7,-0.15386,0.00013,13.05148]
[1777034418555,31.99,78256.95,47.7,-0.15372,0.00013,13.0439]
[1777034419170,31.99,78257.0,47.7,-0.15372,0.00013,13.04361]
[1777034421733,31.99,78258.2,47.7,-0.15356,0.00013,13.03489]
[1777034422247,31.99,78258.2,47.7,-0.15356,0.00013,13.03489]
[1777034427929,31.99,78261.93,47.7,-0.15307,0.00013,13.00795]
[1777034433802,31.99,78261.96,47.7,-0.15303,0.00013,13.00323]
[1777034434280,31.99,78262.0,47.7,-0.15303,0.00013,13.00341]
[1777034434879,31.99,78262.0,47.7,-0.15303,0.00013,13.00341]
[1777034435250,31.99,78262.0,47.7,-0.15303,0.00013,13.00341]
[1777034435962,31.99,78262.0,47.7,-0.15304,0.00013,13.00377]
[1777034438651,31.99,78261.89,47.7,-0.15306,0.00013,13.00494]
[1777034439056,31.99,78261.89,47.7,-0.15306,0.00013,13.00494]
[1777034441872,31.99,78261.89,47.7,-0.15308,0.00013,13.00602]
[1777034442952,32.0,78261.89,47.7,-0.1531,0.00013,13.00708]
[1777034448831,32.0,78261.89,47.7,-0.15312,0.00013,13.00848]
[1777034450865,32.0,78261.15,47.7,-0.15325,0.00013,13.0154]
[1777034460865,32.01,78261.18,47.7,-0.15328,0.00013,13.01701]
[1777034460906,32.01,78261.18,47.7,-0.15328,0.00013,13.01701]
[1777034466508,32.02,78264.37,47.7,-0.15292,0.00013,12.9976]
[1777034471543,32.02,78264.84,47.7,-0.1529,0.00013,12.99622]
[1777034474411,32.03,78265.33,47.7,-0.15285,0.00013,12.99344]
[1777034474471,32.03,78265.33,47.7,-0.15285,0.00013,12.99344]
[1777034479599,32.03,78269.73,47.7,-0.15231,0.00013,12.96371]
[1777034483627,32.04,78278.22,47.7,-0.15121,0.00013,12.90295]
[1777034487859,32.04,78276.59,47.7,-0.15145,0.00013,12.91656]
[1777034487916,32.04,78276.59,47.7,-0.15145,0.00013,12.91656]
[1777034493697,32.05,78282.1,47.7,-0.15074,0.00013,12.87465]
[1777034498778,32.05,78280.53,47.7,-0.15099,0.00013,12.88846]
[1777034498812,32.05,78280.53,47.7,-0.15099,0.00013,12.88846]
[1777034499593,32.05,78280.53,47.7,-0.15099,0.00013,12.88846]
[1777034498849,32.06,78278.18,47.7,-0.15131,0.00013,12.90634]
[1777034504774,32.07,78270.8,47.7,-0.15236,0.00013,12.96472]
[1777034508090,32.07,78270.18,47.7,-0.15247,0.00013,12.97053]
[1777034508575,32.07,78270.18,47.7,-0.15247,0.00013,12.97053]
[1777034508580,32.07,78270.18,47.7,-0.15247,0.00013,12.97053]
[1777034508802,32.07,78270.88,47.7,-0.1524,0.00013,12.9666]
[1777034509898,32.07,78270.88,48.0,-0.1524,0.00013,12.9666]
[1777034509901,32.07,78270.88,48.0,-0.1524,0.00013,12.9666]
[1777034515851,32.08,78271.6,48.0,-0.15235,0.00013,12.96402]
[1777034517915,32.08,78271.51,48.0,-0.15237,0.00013,12.96507]
[1777034520869,32.08,78271.62,48.0,-0.15238,0.00013,12.96542]
[1777034522611,32.08,78271.84,48.0,-0.15235,0.00013,12.96419]
[1777034522676,32.08,78273.08,48.0,-0.15219,0.00013,12.95544]
[1777034522901,32.08,78278.02,48.0,-0.15154,0.00013,12.91942]
[1777034527939,32.09,78284.95,48.0,-0.15065,0.00013,12.86967]
[1777034532974,32.09,78285.05,48.0,-0.15066,0.00013,12.87038]
[1777034534264,32.09,78285.05,48.0,-0.15066,0.00013,12.87038]
[1777034540024,32.1,78285.35,48.0,-0.15066,0.00013,12.87024]
[1777034545061,32.1,78285.9,48.0,-0.15061,0.00013,12.8677]
[1777034550096,32.1,78284.89,48.0,-0.15077,0.00013,12.87662]
[1777034555130,32.11,78285.76,48.0,-0.15063,0.00013,12.86664]
[1777034560235,32.11,78285.7,48.0,-0.15066,0.00013,12.86831]
[1777034560337,32.11,78285.7,48.0,-0.15066,0.00013,12.86831]
[1777034566208,32.12,78286.09,48.0,-0.15066,0.00013,12.86787]
[1777034567207,32.12,78286.09,48.0,-0.15066,0.00013,12.86787]
[1777034567208,32.12,78286.09,48.0,-0.15066,0.00013,12.86787]
[1777034572251,32.12,78286.16,48.0,-0.15068,0.00013,12.86917]
[1777034573159,32.12,78286.16,48.0,-0.15068,0.00013,12.86917]
[1777034574661,32.12,78286.15,48.0,-0.15068,0.00013,12.86955]
[1777034574810,32.12,78286.45,48.0,-0.15065,0.00013,12.86764]
[1777034574913,32.12,78286.45,48.0,-0.15065,0.00013,12.86764]
[1777034575271,32.12,78295.44,48.0,-0.14947,0.00013,12.80178]
[1777034576640,32.12,78295.44,48.0,-0.14947,0.00013,12.80178]
[1777034578371,32.12,78301.52,48.0,-0.14869,0.00013,12.75785]
[1777034583738,32.13,78302.16,48.0,-0.14865,0.00013,12.75587]
[1777034583999,32.13,78302.16,48.0,-0.14865,0.00013,12.75587]
[1777034584545,32.13,78302.16,48.0,-0.14865,0.00013,12.75587]
[1777034584563,32.13,78292.67,48.0,-0.1499,0.00013,12.82612]
[1777034590378,32.14,78290.77,48.0,-0.15019,0.00013,12.842]
[1777034593783,32.14,78296.82,48.0,-0.14941,0.00013,12.79838]
[1777034595244,32.14,78300.81,48.0,-0.14889,0.00013,12.76939]
[1777034600449,32.15,78304.31,48.0,-0.14847,0.00013,12.74617]
[1777034605483,32.15,78305.43,48.0,-0.14836,0.00013,12.74008]
[1777034610518,32.16,78303.14,48.0,-0.1487,0.00013,12.75906]
[1777034615740,32.16,78303.32,48.0,-0.14867,0.00013,12.75472]
[1777034620861,32.16,78300.84,48.0,-0.14903,0.00013,12.77489]
[1777034626591,32.17,78300.4,48.0,-0.14912,0.00013,12.77995]
[1777034626596,32.17,78300.4,48.0,-0.14912,0.00013,12.77995]
[1777034626669,32.17,78300.4,48.0,-0.14912,0.00013,12.77995]
[1777034626841,32.17,78295.69,48.0,-0.14974,0.00013,12.81491]
[1777034627096,32.17,78295.69,48.0,-0.14974,0.00013,12.81491]
[1777034627202,32.17,78295.69,48.0,-0.14974,0.00013,12.81491]
[1777034627638,32.17,78282.14,48.0,-0.15154,0.00013,12.91479]
[1777034628111,32.17,78282.14,48.0,-0.15154,0.00013,12.91479]
[1777034629942,32.17,78275.98,48.0,-0.15236,0.00013,12.96038]
[1777034629972,32.17,78275.98,48.0,-0.15236,0.00013,12.96038]
[1777034630659,32.17,78273.53,48.0,-0.1527,0.00013,12.97898]
[1777034635693,32.18,78270.58,48.0,-0.15314,0.00013,13.00344]
[1777034636854,32.18,78263.29,48.0,-0.15413,0.00013,13.05755]
[1777034640861,32.18,78254.06,48.0,-0.1554,0.00013,13.12697]
[1777034643131,32.19,78254.15,48.0,-0.1554,0.00013,13.12704]
[1777034643397,32.19,78254.15,48.0,-0.1554,0.00013,13.12704]
[1777034648143,32.19,78246.63,48.0,-0.15644,0.00014,13.18364]
[1777034653231,32.19,78247.6,48.0,-0.15633,0.00014,13.17793]
[1777034659295,32.2,78245.73,48.0,-0.15661,0.00014,13.19333]
[1777034659512,32.2,78245.73,48.0,-0.15661,0.00014,13.19333]
[1777034659518,32.2,78245.73,48.0,-0.15661,0.00014,13.19333]
[1777034659762,32.2,78245.73,48.0,-0.15661,0.00014,13.19333]
[1777034660596,32.2,78236.4,48.0,-0.15789,0.00014,13.26241]
[1777034661613,32.2,78236.4,48.0,-0.15789,0.00014,13.26241]
[1777034661630,32.2,78224.98,48.0,-0.15946,0.00014,13.34653]
[1777034666974,32.2,78221.13,48.0,-0.15999,0.00014,13.37493]
[1777034667220,32.2,78221.13,48.0,-0.15999,0.00014,13.37493]
[1777034673778,32.2,78220.62,48.0,-0.16002,0.00014,13.37381]
[1777034673788,32.2,78220.62,48.0,-0.16002,0.00014,13.37381]
[1777034673812,32.2,78220.41,48.0,-0.16005,0.00014,13.37539]
[1777034673823,32.2,78220.41,48.0,-0.16005,0.00014,13.37539]
[1777034673964,32.2,78215.68,48.0,-0.1607,0.00014,13.41016]
[1777034675797,32.2,78215.68,48.0,-0.1607,0.00014,13.41016]
[1777034674970,32.2,78203.81,48.0,-0.16234,0.00014,13.49752]
[1777034681013,32.2,78208.51,48.0,-0.16171,0.00014,13.46375]
[1777034686116,32.2,78208.47,48.0,-0.16172,0.00014,13.46466]
[1777034688063,32.21,78213.31,48.0,-0.16107,0.00014,13.42981]
[1777034690418,32.21,78219.69,48.0,-0.16019,0.00014,13.38336]
[1777034693086,32.21,78222.63,48.0,-0.15982,0.00014,13.36319]
[1777034696682,32.21,78217.06,48.0,-0.16061,0.00014,13.40545]
[1777034700766,32.22,78215.29,48.0,-0.16088,0.00014,13.4201]
[1777034700785,32.22,78215.29,48.0,-0.16088,0.00014,13.4201]
[1777034701385,32.22,78216.43,48.0,-0.16073,0.00014,13.41213]
[1777034701387,32.22,78216.43,48.0,-0.16073,0.00014,13.41213]
[1777034701425,32.22,78221.25,48.0,-0.16008,0.00014,13.37733]
[1777034704703,32.22,78216.93,48.0,-0.16068,0.00014,13.40926]
[1777034704801,32.22,78216.84,48.0,-0.1607,0.00014,13.4103]
[1777034710029,32.23,78217.1,48.0,-0.16069,0.00014,13.40995]
[1777034711976,32.23,78210.4,48.0,-0.16163,0.00014,13.45986]
[1777034717266,32.23,78212.91,48.0,-0.16132,0.00014,13.44337]
[1777034718909,32.23,78212.91,48.0,-0.16132,0.00014,13.44337]
[1777034718959,32.23,78213.07,48.0,-0.1613,0.00014,13.44252]
[1777034720302,32.23,78218.85,48.0,-0.16052,0.00014,13.40079]
[1777034726329,32.24,78218.49,48.0,-0.16062,0.00014,13.4061]
[1777034729772,32.24,78217.25,48.0,-0.1608,0.00014,13.41595]
[1777034734865,32.25,78217.84,48.0,-0.16071,0.00014,13.40879]
[1777034735407,32.25,78217.84,48.0,-0.16071,0.00014,13.40879]
[1777034735485,32.25,78227.15,48.0,-0.15944,0.00014,13.34071]
[1777034736172,32.25,78227.15,48.0,-0.15944,0.00014,13.34071]
[1777034739060,32.25,78232.41,48.0,-0.15874,0.00014,13.30305]
[1777034739899,32.25,78234.49,48.0,-0.15846,0.00014,13.28812]
[1777034745869,32.26,78232.26,48.0,-0.1588,0.00014,13.30638]
[1777034751504,32.26,78232.11,48.0,-0.15885,0.00014,13.30934]
[1777034753778,32.26,78233.17,48.0,-0.15871,0.00014,13.30188]
[1777034759563,32.27,78233.89,48.0,-0.15866,0.00014,13.29887]
[1777034763715,32.27,78238.83,48.0,-0.158,0.00014,13.26367]
[1777034763816,32.27,78238.83,48.0,-0.158,0.00014,13.26367]
[1777034763838,32.27,78238.88,48.0,-0.158,0.00014,13.26368]
[1777034767301,32.27,78238.88,48.0,-0.158,0.00014,13.26368]
[1777034774669,32.28,78242.11,48.0,-0.15759,0.00014,13.24161]
[1777034774991,32.28,78242.11,48.0,-0.15759,0.00014,13.24161]
[1777034775676,32.28,78251.34,48.0,-0.15634,0.00014,13.17413]
[1777034777011,32.28,78253.1,48.0,-0.15611,0.00013,13.16148]
[1777034779895,32.28,78254.29,48.0,-0.15596,0.00013,13.1533]
[1777034782024,32.28,78252.71,48.0,-0.15619,0.00013,13.16572]
[1777034784994,32.28,78251.68,48.0,-0.15634,0.00014,13.17406]
[1777034789775,32.29,78261.39,48.0,-0.15506,0.00013,13.10445]
[1777034792401,32.29,78260.92,48.0,-0.15513,0.00013,13.10827]
[1777034797638,32.29,78261.1,48.0,-0.15509,0.00013,13.10378]
[1777034802868,32.3,78264.25,48.0,-0.15472,0.00013,13.08357]
[1777034807902,32.3,78264.19,48.0,-0.15477,0.00013,13.08614]
[1777034811468,32.31,78270.6,48.0,-0.15394,0.00013,13.04057]
[1777034813126,32.31,78270.26,48.0,-0.154,0.00013,13.04404]
[1777034818803,32.32,78271.43,48.0,-0.15389,0.00013,13.03785]
[1777034821588,32.32,78271.57,48.0,-0.15388,0.00013,13.03773]
[1777034823265,32.32,78277.83,48.0,-0.15307,0.00013,12.9933]
[1777034829052,32.33,78273.42,48.0,-0.15371,0.00013,13.02838]
[1777034833461,32.33,78271.95,48.0,-0.15393,0.00013,13.04027]
[1777034839122,32.34,78271.75,48.0,-0.154,0.00013,13.04428]
[1777034845458,32.34,78274.22,48.0,-0.1537,0.00013,13.02808]
[1777034850148,32.35,78274.48,48.0,-0.15371,0.00013,13.02839]
[1777034855234,32.35,78275.8,48.0,-0.15352,0.00013,13.0155]
[1777034858787,32.35,78275.89,48.0,-0.15353,0.00013,13.01589]
[1777034858873,32.35,78276.2,48.0,-0.15349,0.00013,13.01398]
[1777034861017,32.35,78277.58,48.0,-0.15331,0.00013,13.00413]
[1777034861672,32.35,78277.58,48.0,-0.15331,0.00013,13.00413]
[1777034869332,32.36,78281.64,48.0,-0.1528,0.00013,12.97597]
[1777034872353,32.36,78297.1,48.0,-0.15077,0.00013,12.86354]
[1777034873927,32.36,78297.1,48.0,-0.15077,0.00013,12.86354]
[1777034874034,32.36,78298.1,48.0,-0.15064,0.00013,12.85678]
[1777034874708,32.36,78298.1,48.0,-0.15064,0.00013,12.85678]
[1777034877360,32.36,78296.12,48.0,-0.15092,0.00013,12.87217]
[1777034877738,32.36,78296.12,48.0,-0.15092,0.00013,12.87217]
[1777034877823,32.36,78296.12,48.0,-0.15092,0.00013,12.87217]
[1777034877848,32.37,78295.13,48.0,-0.15106,0.00013,12.88008]
[1777034881950,32.37,78284.86,48.0,-0.15244,0.00013,12.95614]
[1777034886397,32.37,78279.93,48.0,-0.1531,0.00013,12.99274]
[1777034886680,32.37,78279.93,48.0,-0.1531,0.00013,12.99274]
[1777034888101,32.37,78279.43,48.0,-0.15318,0.00013,12.99688]
[1777034888467,32.37,78275.91,48.0,-0.15364,0.00013,13.02259]
[1777034891641,32.37,78271.3,48.0,-0.15427,0.00013,13.05704]
[1777034891649,32.37,78271.3,48.0,-0.15427,0.00013,13.05704]
[1777034892077,32.37,78268.13,48.0,-0.15471,0.00013,13.08085]
[1777034892495,32.37,78255.57,48.0,-0.15639,0.00013,13.1726]
[1777034897530,32.38,78259.15,48.0,-0.15594,0.00013,13.14777]
[1777034902565,32.38,78260.96,48.0,-0.15571,0.00013,13.13576]
[1777034907600,32.38,78262.33,48.0,-0.15556,0.00013,13.12719]
[1777034912634,32.39,78262.54,48.0,-0.15551,0.00013,13.12206]
[1777034917670,32.39,78262.94,48.0,-0.15548,0.00013,13.12068]
[1777034922708,32.39,78264.51,48.0,-0.1553,0.00013,13.1108]
[1777034927743,32.4,78269.09,48.0,-0.15472,0.00013,13.07917]
[1777034932794,32.4,78268.96,48.0,-0.15476,0.00013,13.08158]
[1777034935820,32.41,78272.29,48.0,-0.15434,0.00013,13.05839]
[1777034937433,32.41,78278.98,48.0,-0.15346,0.00013,13.01041]
[1777034941841,32.41,78267.48,48.0,-0.15503,0.00013,13.09643]
[1777034946875,32.42,78263.61,48.0,-0.15558,0.00013,13.12642]
[1777034951911,32.42,78258.25,48.0,-0.15633,0.00013,13.16722]
[1777034954286,32.42,78254.27,48.0,-0.15688,0.00013,13.19681]
[1777034954935,32.42,78242.88,48.0,-0.15843,0.00014,13.28037]
[1777034959511,32.43,78237.47,48.0,-0.15919,0.00014,13.32116]
[1777034959972,32.43,78219.83,48.0,-0.16161,0.00014,13.45006]
[1777034960286,32.43,78219.83,48.0,-0.16161,0.00014,13.45006]
[1777034960979,32.43,78214.36,48.0,-0.16237,0.00014,13.49027]
[1777034961750,32.43,78214.36,48.0,-0.16237,0.00014,13.49027]
[1777034962266,32.43,78214.94,48.0,-0.16229,0.00014,13.48633]
[1777034963671,32.43,78213.75,48.0,-0.16246,0.00014,13.4953]
[1777034964000,32.43,78213.7,48.0,-0.16248,0.00014,13.49594]
[1777034964406,32.43,78213.7,48.0,-0.16248,0.00014,13.49594]
[1777034965476,32.43,78213.86,48.0,-0.16246,0.00014,13.49483]
[1777034965641,32.43,78213.86,48.0,-0.16246,0.00014,13.49483]
[1777034965964,32.43,78213.86,48.0,-0.16246,0.00014,13.49483]
[1777034966097,32.43,78213.86,48.0,-0.16246,0.00014,13.49483]
[1777034966014,32.43,78212.47,48.0,-0.16265,0.00014,13.50501]
[1777034967021,32.43,78198.81,48.0,-0.16455,0.00014,13.60476]
[1777034969322,32.43,78196.57,48.0,-0.16486,0.00014,13.6213]
[1777034970941,32.43,78198.6,48.0,-0.16458,0.00014,13.60662]
[1777034971099,32.43,78198.6,48.0,-0.16458,0.00014,13.60662]
[1777034971153,32.43,78200.01,48.0,-0.16434,0.00014,13.59139]
[1777034972056,32.43,78198.91,48.0,-0.1645,0.00014,13.59975]
[1777034973120,32.43,78198.48,48.0,-0.16457,0.00014,13.60321]
[1777034974596,32.44,78199.83,48.0,-0.16439,0.00014,13.5937]
[1777034975077,32.44,78190.61,48.0,-0.16568,0.00014,13.66115]
[1777034977091,32.44,78180.92,48.0,-0.16704,0.00014,13.73207]
[1777034980187,32.44,78175.83,48.0,-0.16777,0.00014,13.76955]
[1777034980270,32.44,78175.83,48.0,-0.16777,0.00014,13.76955]
[1777034980601,32.44,78175.83,48.0,-0.16777,0.00014,13.76955]
[1777034981119,32.44,78163.15,48.0,-0.16956,0.00014,13.86185]
[1777034981603,32.44,78163.15,48.0,-0.16956,0.00014,13.86185]
[1777034982662,32.44,78167.86,48.0,-0.1689,0.00014,13.82781]
[1777034983133,32.44,78169.32,48.0,-0.1687,0.00014,13.81744]
[1777034988167,32.44,78166.75,48.0,-0.16908,0.00014,13.83722]
[1777034994131,32.45,78166.16,48.0,-0.16918,0.00014,13.84239]
[1777034995363,32.45,78155.95,48.0,-0.17065,0.00014,13.91715]
[1777035001260,32.45,78161.48,48.0,-0.16987,0.00014,13.87786]
[1777035004812,32.45,78161.57,48.0,-0.16987,0.00014,13.87777]
[1777035004914,32.45,78146.27,48.0,-0.17206,0.00014,13.98889]
[1777035005549,32.45,78146.27,48.0,-0.17206,0.00014,13.98889]
[1777035005845,32.45,78146.27,48.0,-0.17206,0.00014,13.98889]
[1777035006213,32.45,78133.12,48.0,-0.17395,0.00014,14.08417]
[1777035006218,32.45,78133.12,48.0,-0.17395,0.00014,14.08417]
[1777035007089,32.45,78123.93,48.0,-0.17527,0.00014,14.1506]
[1777035008151,32.45,78123.93,48.0,-0.17527,0.00014,14.1506]
[1777035009056,32.45,78122.77,48.0,-0.17544,0.00015,14.15885]
[1777035009729,32.45,78122.76,48.0,-0.17544,0.00015,14.15876]
[1777035011535,32.45,78114.76,48.0,-0.17659,0.00015,14.21625]
[1777035011561,32.45,78114.76,48.0,-0.17659,0.00015,14.21625]
[1777035011630,32.45,78114.76,48.0,-0.17659,0.00015,14.21625]
[1777035011656,32.45,78114.76,48.0,-0.17659,0.00015,14.21625]
[1777035013710,32.45,78128.74,48.0,-0.17456,0.00014,14.11483]
[1777035018796,32.45,78127.73,48.0,-0.17469,0.00014,14.12141]
[1777035023338,32.44,78127.41,48.0,-0.17472,0.00014,14.12309]
[1777035023423,32.44,78125.56,48.0,-0.17499,0.00014,14.13635]
[1777035025437,32.44,78113.13,48.0,-0.1768,0.00015,14.22638]
[1777035026609,32.44,78113.13,48.0,-0.1768,0.00015,14.22638]
[1777035027071,32.44,78113.13,48.0,-0.1768,0.00015,14.22638]
[1777035027713,32.44,78114.11,48.0,-0.17665,0.00015,14.21915]
[1777035033768,32.44,78116.02,48.0,-0.17632,0.00015,14.20019]
[1777035034605,32.44,78116.23,48.0,-0.17629,0.00015,14.19858]
[1777035035567,32.44,78115.85,48.0,-0.17635,0.00015,14.20148]
[1777035035845,32.44,78115.85,48.0,-0.17635,0.00015,14.20148]
[1777035036531,32.44,78114.15,48.0,-0.1766,0.00015,14.21376]
[1777035042556,32.44,78109.23,48.0,-0.17732,0.00015,14.24975]
[1777035047590,32.45,78107.76,48.0,-0.17755,0.00015,14.26087]
[1777035052625,32.45,78115.01,48.0,-0.1765,0.00015,14.20898]
[1777035053434,32.45,78115.01,48.0,-0.1765,0.00015,14.20898]
[1777035057774,32.45,78117.39,48.0,-0.17616,0.00015,14.19198]
[1777035058176,32.45,78117.49,48.0,-0.17614,0.00015,14.19128]
[1777035058900,32.45,78117.49,48.0,-0.17614,0.00015,14.19128]
[1777035058960,32.45,78117.49,48.0,-0.17614,0.00015,14.19128]
[1777035061036,32.45,78131.47,48.0,-0.17411,0.00014,14.08974]
[1777035062895,32.45,78147.86,48.0,-0.17176,0.00014,13.97084]
[1777035068535,32.45,78151.62,48.0,-0.17123,0.00014,13.94421]
[1777035068609,32.45,78151.62,48.0,-0.17123,0.00014,13.94421]
[1777035068619,32.45,78151.62,48.0,-0.17123,0.00014,13.94421]
[1777035068631,32.45,78151.62,48.0,-0.17123,0.00014,13.94421]
[1777035068869,32.45,78155.85,48.0,-0.17063,0.00014,13.91363]
[1777035069503,32.45,78155.85,48.0,-0.17063,0.00014,13.91363]
[1777035069758,32.45,78152.07,48.0,-0.17117,0.00014,13.94107]
[1777035070764,32.45,78142.9,48.0,-0.17249,0.00014,14.00792]
[1777035071666,32.45,78142.9,48.0,-0.17249,0.00014,14.00792]
[1777035074674,32.45,78141.41,48.0,-0.17271,0.00014,14.01919]
[1777035074842,32.45,78141.41,48.0,-0.17271,0.00014,14.01919]
[1777035074943,32.45,78139.55,48.0,-0.17298,0.00014,14.03288]
[1777035080833,32.46,78135.19,48.0,-0.17365,0.00014,14.06663]
[1777035086033,32.46,78132.32,48.0,-0.17409,0.00014,14.08882]
[1777035089620,32.46,78123.15,48.0,-0.17544,0.00015,14.15632]
[1777035095310,32.47,78123.45,48.0,-0.17538,0.00015,14.15067]
[1777035100392,32.47,78125.58,48.0,-0.1751,0.00014,14.1367]
[1777035105403,32.48,78125.62,48.0,-0.17512,0.00014,14.13785]
[1777035110780,32.48,78126.25,48.0,-0.17506,0.00014,14.13477]
[1777035116370,32.49,78133.44,48.0,-0.17406,0.00014,14.0847]
[1777035122129,32.49,78128.96,48.0,-0.17474,0.00014,14.11905]
[1777035127163,32.49,78126.85,48.0,-0.17508,0.00014,14.13574]
[1777035130909,32.5,78122.24,48.0,-0.17576,0.00015,14.16975]
[1777035130916,32.5,78122.24,48.0,-0.17576,0.00015,14.16975]
[1777035131294,32.5,78122.24,48.0,-0.17576,0.00015,14.16975]
[1777035131193,32.5,78112.85,48.0,-0.17713,0.00015,14.2378]
[1777035132198,32.5,78107.03,48.0,-0.17799,0.00015,14.28013]
[1777035136233,32.5,78101.64,48.0,-0.17879,0.00015,14.31974]
[1777035137234,32.5,78098.08,48.0,-0.17932,0.00015,14.34604]
[1777035138414,32.5,78100.78,48.0,-0.17894,0.00015,14.32696]
[1777035139247,32.5,78101.31,48.0,-0.17887,0.00015,14.32353]
[1777035144284,32.51,78098.36,48.0,-0.17933,0.00015,14.34651]
[1777035149319,32.51,78100.86,48.0,-0.179,0.00015,14.33024]
[1777035154396,32.52,78099.93,48.0,-0.17912,0.00015,14.33332]
[1777035160396,32.52,78098.52,48.0,-0.17937,0.00015,14.34561]
[1777035165431,32.53,78100.45,48.0,-0.17911,0.00015,14.33317]
[1777035171273,32.53,78102.54,48.0,-0.17883,0.00015,14.31933]
[1777035179312,32.54,78091.36,48.0,-0.18052,0.00015,14.40189]
[1777035185364,32.54,78090.99,48.0,-0.18059,0.00015,14.40569]
[1777035189020,32.54,78089.67,48.0,-0.18081,0.00015,14.41611]
[1777035189047,32.54,78089.67,48.0,-0.18081,0.00015,14.41611]
[1777035189331,32.54,78089.67,48.0,-0.18081,0.00015,14.41611]
[1777035189213,32.54,78055.73,48.0,-0.18587,0.00015,14.66003]
[1777035190156,32.54,78055.73,48.0,-0.18587,0.00015,14.66003]
[1777035190354,32.54,78055.43,48.0,-0.18592,0.00015,14.66225]
[1777035190595,32.54,78055.43,48.0,-0.18592,0.00015,14.66225]
[1777035191235,32.54,78055.43,48.0,-0.18592,0.00015,14.66225]
[1777035191324,32.54,78056.69,48.0,-0.18573,0.00015,14.65349]
[1777035194089,32.54,78061.83,48.0,-0.18497,0.00015,14.61693]
[1777035194211,32.54,78061.83,48.0,-0.18497,0.00015,14.61693]
[1777035194226,32.54,78061.83,48.0,-0.18497,0.00015,14.61693]
[1777035194309,32.54,78064.59,48.0,-0.18456,0.00015,14.59731]
[1777035194644,32.54,78072.67,48.0,-0.18335,0.00015,14.53935]
[1777035199747,32.55,78077.34,48.0,-0.18266,0.00015,14.50602]
[1777035205913,32.55,78082.17,48.0,-0.18196,0.00015,14.47236]
[1777035211763,32.55,78086.65,48.0,-0.18128,0.00015,14.43624]
[1777035216798,32.55,78092.13,48.0,-0.18049,0.00015,14.39785]
[1777035221833,32.56,78104.17,48.0,-0.17875,0.00015,14.31248]
[1777035224854,32.56,78091.96,48.0,-0.18056,0.00015,14.40133]
[1777035230122,32.56,78085.57,48.0,-0.18152,0.00015,14.44828]
[1777035235700,32.57,78083.44,48.0,-0.18186,0.00015,14.46446]
[1777035235869,32.57,78083.44,48.0,-0.18186,0.00015,14.46446]
[1777035235994,32.57,78083.44,48.0,-0.18186,0.00015,14.46446]
[1777035236937,32.57,78068.23,48.0,-0.18412,0.00015,14.5738]
[1777035237576,32.57,78068.23,48.0,-0.18412,0.00015,14.5738]
[1777035237945,32.57,78068.47,48.0,-0.18413,0.00015,14.57402]
[1777035242980,32.58,78070.2,48.0,-0.18393,0.00015,14.56482]
[1777035248024,32.59,78066.96,48.0,-0.18445,0.00015,14.58985]
[1777035250551,32.59,78064.24,48.0,-0.18487,0.00015,14.60984]
[1777035250827,32.59,78064.24,48.0,-0.18487,0.00015,14.60984]
[1777035250857,32.59,78064.24,48.0,-0.18487,0.00015,14.60984]
[1777035250902,32.59,78064.24,48.0,-0.18487,0.00015,14.60984]
[1777035251043,32.59,78063.1,48.0,-0.18505,0.00015,14.61836]
[1777035253375,32.59,78070.81,48.0,-0.18389,0.00015,14.56274]
[1777035253485,32.59,78070.81,48.0,-0.18389,0.00015,14.56274]
[1777035254005,32.59,78070.81,48.0,-0.18389,0.00015,14.56274]
[1777035254065,32.59,78068.15,48.0,-0.18428,0.00015,14.58161]
[1777035259099,32.59,78063.59,48.0,-0.18496,0.00015,14.61412]
[1777035262249,32.59,78060.69,48.1,-0.18539,0.00015,14.63475]
[1777035264581,32.59,78062.1,48.1,-0.18518,0.00015,14.62444]
[1777035264582,32.59,78062.1,48.1,-0.18518,0.00015,14.62444]
[1777035266384,32.59,78062.49,48.1,-0.18512,0.00015,14.62159]
[1777035267155,32.59,78066.27,48.1,-0.18455,0.00015,14.59463]
[1777035268448,32.59,78066.27,48.1,-0.18455,0.00015,14.59463]
[1777035269370,32.59,78068.86,48.1,-0.18417,0.00015,14.57626]
[1777035273528,32.59,78067.21,48.1,-0.18438,0.00015,14.58351]
[1777035274496,32.59,78066.16,48.1,-0.18454,0.00015,14.59118]
[1777035274644,32.59,78066.16,48.1,-0.18454,0.00015,14.59118]
[1777035275212,32.59,78065.53,48.1,-0.18464,0.00015,14.59602]
[1777035280247,32.59,78060.34,48.1,-0.18545,0.00015,14.63466]
[1777035285282,32.6,78060.98,48.1,-0.18538,0.00015,14.63144]
[1777035290338,32.6,78063.17,48.1,-0.18508,0.00015,14.6171]
[1777035291345,32.6,78078.37,48.1,-0.18282,0.00015,14.50855]
[1777035291989,32.6,78078.37,48.1,-0.18282,0.00015,14.50855]
[1777035292473,32.6,78083.07,48.1,-0.18213,0.00015,14.47529]
[1777035293207,32.6,78083.07,48.1,-0.18213,0.00015,14.47529]
[1777035293358,32.6,78083.3,48.1,-0.1821,0.00015,14.47375]
[1777035298394,32.61,78068.74,48.1,-0.18429,0.00015,14.57922]
[1777035303433,32.61,78062.89,48.1,-0.18519,0.00015,14.62227]
[1777035307461,32.62,78079.7,48.1,-0.18277,0.00015,14.50613]
[1777035311791,32.65,78076.91,48.1,-0.1834,0.00015,14.5369]
[1777035311807,32.65,78076.91,48.1,-0.1834,0.00015,14.5369]
[1777035312496,32.65,78075.68,48.1,-0.18358,0.00015,14.54586]
[1777035317531,32.65,78080.96,48.1,-0.18281,0.00015,14.50843]
[1777035322566,32.65,78080.78,48.1,-0.18284,0.00015,14.5102]
[1777035328455,32.66,78081.15,48.1,-0.1828,0.00015,14.50793]
[1777035333505,32.66,78087.89,48.1,-0.18177,0.00015,14.45532]
[1777035338533,32.66,78089.16,48.1,-0.1816,0.00015,14.44704]
[1777035343713,32.68,78091.19,48.1,-0.18142,0.00015,14.43853]
[1777035348748,32.69,78094.41,48.1,-0.18103,0.00015,14.41989]
[1777035353784,32.7,78095.07,48.1,-0.18099,0.00015,14.41804]
[1777035358819,32.7,78093.78,48.1,-0.1812,0.00015,14.42833]
[1777035363854,32.7,78096.7,48.1,-0.1808,0.00015,14.40844]
[1777035368889,32.71,78098.54,48.1,-0.18055,0.00015,14.39648]
[1777035373924,32.71,78097.72,48.1,-0.18069,0.00015,14.40357]
[1777035378960,32.71,78098.56,48.1,-0.18059,0.00015,14.39874]
[1777035383995,32.72,78099.8,48.1,-0.18044,0.00015,14.39107]
[1777035389030,32.72,78098.13,48.1,-0.18071,0.00015,14.40447]
[1777035394047,32.72,78099.43,48.1,-0.18049,0.00015,14.39098]
[1777035394228,32.72,78099.43,48.1,-0.18049,0.00015,14.39098]
[1777035395207,32.72,78115.62,48.1,-0.17813,0.00015,14.27537]
[1777035400278,32.73,78110.05,48.1,-0.17896,0.00015,14.316]
[1777035406274,32.73,78113.72,48.1,-0.17844,0.00015,14.29067]
[1777035411500,32.73,78114.76,48.1,-0.17831,0.00015,14.28415]
[1777035416660,32.74,78124.98,48.1,-0.17686,0.00014,14.21237]
[1777035420181,32.74,78130.04,48.1,-0.17614,0.00014,14.17695]
[1777035423359,32.74,78140.71,48.1,-0.17463,0.00014,14.10167]
[1777035426010,32.76,78142.41,48.1,-0.17455,0.00014,14.09789]
[1777035430578,32.79,78136.48,48.1,-0.17558,0.00014,14.14945]
[1777035435261,32.79,78127.91,48.1,-0.17685,0.00014,14.21246]
[1777035438045,32.8,78124.67,48.1,-0.17733,0.00014,14.23651]
[1777035443305,32.8,78121.32,48.1,-0.17784,0.00014,14.2616]
[1777035445058,32.8,78112.32,48.1,-0.17916,0.00015,14.32631]
[1777035445143,32.8,78112.32,48.1,-0.17916,0.00015,14.32631]
[1777035448307,32.8,78106.03,48.1,-0.18009,0.00015,14.37184]
[1777035453480,32.8,78106.97,48.1,-0.17991,0.00015,14.36061]
[1777035458515,32.8,78108.51,48.1,-0.1797,0.00015,14.35003]
[1777035460528,32.8,78123.13,48.1,-0.17757,0.00014,14.24573]
[1777035465563,32.81,78127.32,48.1,-0.17699,0.00014,14.21685]
[1777035470599,32.81,78128.68,48.1,-0.17682,0.00014,14.20833]
[1777035475634,32.81,78131.96,48.1,-0.17637,0.00014,14.18607]
[1777035478586,32.82,78133.25,48.1,-0.17619,0.00014,14.17741]
[1777035480989,32.82,78142.28,48.1,-0.17491,0.00014,14.11374]
[1777035482682,32.82,78142.57,48.1,-0.17488,0.00014,14.11203]
[1777035484986,32.82,78142.91,48.1,-0.17485,0.00014,14.11034]
[1777035485656,32.83,78146.92,48.1,-0.17436,0.00014,14.08607]
[1777035485704,32.83,78155.03,48.1,-0.1732,0.00014,14.02799]
[1777035487658,32.83,78155.03,48.1,-0.1732,0.00014,14.02799]
[1777035487718,32.85,78155.14,48.1,-0.17329,0.00014,14.03278]
[1777035488937,32.85,78155.14,48.1,-0.17329,0.00014,14.03278]
[1777035488944,32.85,78155.14,48.1,-0.17329,0.00014,14.03278]
[1777035488944,32.85,78155.14,48.1,-0.17329,0.00014,14.03278]
[1777035488979,32.85,78155.14,48.1,-0.17329,0.00014,14.03278]
[1777035489427,32.87,78155.15,48.1,-0.17343,0.00014,14.04008]
[1777035495234,32.87,78160.96,48.1,-0.17262,0.00014,13.99895]
[1777035496408,32.87,78161.34,48.1,-0.17257,0.00014,13.99648]
[1777035496640,32.87,78170.31,48.1,-0.1713,0.00014,13.93246]
[1777035497552,32.87,78170.31,48.1,-0.1713,0.00014,13.93246]
[1777035497653,32.87,78178.93,48.1,-0.17009,0.00014,13.87098]
[1777035500658,32.87,78182.19,48.1,-0.16964,0.00014,13.84783]
[1777035505843,32.88,78194.67,48.1,-0.16792,0.00014,13.75939]
[1777035510286,32.88,78194.93,48.1,-0.16789,0.00014,13.75822]
[1777035514906,32.88,78202.63,48.1,-0.16681,0.00014,13.69939]
[1777035516906,32.88,78203.25,48.1,-0.16672,0.00014,13.69522]
[1777035517117,32.88,78203.25,48.1,-0.16672,0.00014,13.69522]
[1777035517186,32.88,78203.03,48.1,-0.16676,0.00014,13.69713]
[1777035521427,32.88,78203.23,48.1,-0.16674,0.00014,13.69581]
[1777035521528,32.88,78202.67,48.1,-0.16681,0.00014,13.6999]
[1777035523671,32.88,78202.95,48.1,-0.16678,0.00014,13.69789]
[1777035523782,32.88,78203.37,48.1,-0.16673,0.00014,13.69535]
[1777035524415,32.88,78210.52,48.1,-0.16574,0.00014,13.64414]
[1777035525828,32.88,78216.93,48.1,-0.16486,0.00014,13.59828]
[1777035525995,32.88,78216.93,48.1,-0.16486,0.00014,13.59828]
[1777035526307,32.88,78222.34,48.1,-0.16411,0.00014,13.55942]
[1777035531515,32.89,78228.83,48.1,-0.16323,0.00014,13.51296]
[1777035534210,32.89,78229.57,48.1,-0.16313,0.00014,13.50774]
[1777035534217,32.89,78227.12,48.1,-0.16347,0.00014,13.52546]
[1777035539075,32.89,78218.22,48.1,-0.1647,0.00014,13.59033]
[1777035544110,32.89,78225.23,48.1,-0.16376,0.00014,13.541]
[1777035548194,32.89,78229.94,48.1,-0.16314,0.00014,13.50833]
[1777035548236,32.89,78230.85,48.1,-0.16302,0.00014,13.50213]
[1777035550151,32.89,78241.04,48.1,-0.16163,0.00014,13.42906]
[1777035555186,32.9,78239.41,48.1,-0.16187,0.00014,13.44175]
[1777035557450,32.9,78241.07,48.1,-0.16166,0.00014,13.43022]
[1777035557502,32.9,78241.07,48.1,-0.16166,0.00014,13.43022]
[1777035557704,32.9,78241.36,48.1,-0.16162,0.00014,13.42834]
[1777035559468,32.9,78253.61,48.1,-0.15996,0.00013,13.3404]
[1777035565257,32.9,78255.15,48.1,-0.15977,0.00013,13.32999]
[1777035566368,32.9,78255.15,48.1,-0.15977,0.00013,13.32999]
[1777035567649,32.9,78267.26,48.1,-0.15815,0.00013,13.24317]
[1777035568102,32.9,78267.26,48.1,-0.15815,0.00013,13.24317]
[1777035568417,32.9,78275.0,48.1,-0.15712,0.00013,13.18777]
[1777035573435,32.9,78270.35,48.1,-0.15769,0.00013,13.2162]
[1777035579355,32.9,78272.92,48.1,-0.15735,0.00013,13.19796]
[1777035584512,32.9,78275.76,48.1,-0.15698,0.00013,13.17774]
[1777035590432,32.9,78280.58,48.1,-0.15635,0.00013,13.14381]
[1777035594529,32.91,78284.12,48.1,-0.15589,0.00013,13.11881]
[1777035594599,32.91,78292.51,48.1,-0.15478,0.00013,13.05871]
[1777035594875,32.91,78292.51,48.1,-0.15478,0.00013,13.05871]
[1777035595580,32.91,78297.0,48.1,-0.1542,0.00013,13.02671]
[1777035599990,32.91,78292.1,48.1,-0.15486,0.00013,13.06316]
[1777035600978,32.91,78293.75,48.1,-0.15465,0.00013,13.05156]
[1777035601509,32.91,78300.64,48.1,-0.15374,0.00013,13.00211]
[1777035602104,32.91,78300.64,48.1,-0.15374,0.00013,13.00211]
[1777035602750,32.91,78296.26,48.1,-0.15433,0.00013,13.03392]
[1777035606083,32.91,78292.91,48.1,-0.15478,0.00013,13.05884]
[1777035606678,32.91,78292.91,48.1,-0.15478,0.00013,13.05884]
[1777035606795,32.91,78296.89,48.1,-0.15426,0.00013,13.03052]
[1777035607748,32.91,78306.43,48.1,-0.15301,0.00013,12.96208]
[1777035609566,32.92,78325.03,48.1,-0.1506,0.00013,12.82894]
[1777035609972,32.92,78325.03,48.1,-0.1506,0.00013,12.82894]
[1777035610736,32.92,78326.57,48.1,-0.1504,0.00013,12.81798]
[1777035613225,32.92,78330.78,48.1,-0.14986,0.00013,12.78799]
[1777035613665,32.92,78343.47,48.1,-0.14823,0.00013,12.69706]
[1777035613954,32.92,78343.47,48.1,-0.14823,0.00013,12.69706]
[1777035614600,32.92,78343.47,48.1,-0.14823,0.00013,12.69706]
[1777035614680,32.92,78353.63,48.1,-0.14694,0.00013,12.62434]
[1777035615444,32.92,78353.63,48.1,-0.14694,0.00013,12.62434]
[1777035615519,32.92,78353.63,48.1,-0.14694,0.00013,12.62434]
[1777035615579,32.92,78353.63,48.1,-0.14694,0.00013,12.62434]
[1777035615741,32.92,78351.46,48.1,-0.14722,0.00013,12.63992]
[1777035617745,32.92,78352.55,48.1,-0.14708,0.00013,12.63244]
[1777035619665,32.92,78355.18,48.1,-0.14676,0.00013,12.61433]
[1777035620082,32.92,78356.22,48.1,-0.14664,0.00013,12.60726]
[1777035620090,32.92,78356.22,48.1,-0.14664,0.00013,12.60726]
[1777035620394,32.92,78356.22,48.1,-0.14664,0.00013,12.60726]
[1777035620662,32.92,78366.59,48.1,-0.14532,0.00013,12.53292]
[1777035622876,32.92,78368.41,48.1,-0.1451,0.00013,12.5205]
[1777035624078,32.92,78369.7,48.1,-0.14495,0.00013,12.51152]
[1777035624690,32.92,78369.03,48.1,-0.14503,0.00013,12.51636]
[1777035625550,32.92,78369.03,48.1,-0.14503,0.00013,12.51636]
[1777035625697,32.92,78372.52,48.1,-0.14459,0.00013,12.49138]
[1777035625930,32.92,78372.52,48.1,-0.14459,0.00013,12.49138]
[1777035626056,32.92,78372.52,48.1,-0.14459,0.00013,12.49138]
[1777035626592,32.92,78372.52,48.1,-0.14459,0.00013,12.49138]
[1777035626832,32.92,78372.52,48.1,-0.14459,0.00013,12.49138]
[1777035626704,32.92,78363.81,48.1,-0.1457,0.00013,12.55411]
[1777035628280,32.92,78363.99,48.1,-0.14568,0.00013,12.55304]
[1777035628717,32.93,78359.66,48.1,-0.14623,0.00013,12.58431]
[1777035630091,32.93,78359.62,48.1,-0.14624,0.00013,12.58504]
[1777035630952,32.93,78358.82,48.1,-0.14635,0.00013,12.59123]
[1777035633801,32.93,78359.55,48.1,-0.14623,0.00013,12.58178]
[1777035634466,32.93,78359.08,48.1,-0.1463,0.00013,12.5856]
[1777035639480,32.94,78356.76,48.1,-0.14663,0.00013,12.60433]
[1777035642817,32.94,78368.88,48.1,-0.14512,0.00013,12.51919]
[1777035642949,32.94,78368.88,48.1,-0.14512,0.00013,12.51919]
[1777035642960,32.94,78368.88,48.1,-0.14512,0.00013,12.51919]
[1777035643824,32.94,78371.27,48.1,-0.14483,0.00013,12.50234]
[1777035644017,32.94,78371.27,48.1,-0.14483,0.00013,12.50234]
[1777035644267,32.94,78371.27,48.1,-0.14483,0.00013,12.50234]
[1777035644831,32.94,78370.82,48.1,-0.14489,0.00013,12.50585]
[1777035646217,32.94,78370.76,48.1,-0.1449,0.00013,12.5063]
[1777035646845,32.94,78371.03,48.1,-0.14486,0.00013,12.50439]
[1777035647936,32.94,78367.22,48.1,-0.14535,0.00013,12.53195]
[1777035648860,32.94,78367.28,48.1,-0.14535,0.00013,12.53202]
[1777035653383,32.95,78370.71,48.1,-0.14495,0.00013,12.50952]
[1777035653580,32.95,78370.71,48.1,-0.14495,0.00013,12.50952]
[1777035653626,32.95,78371.1,48.1,-0.14491,0.00013,12.50726]
[1777035655297,32.95,78372.3,48.1,-0.14476,0.00013,12.49869]
[1777035655300,32.95,78376.69,48.1,-0.14421,0.00013,12.46726]
[1777035657273,32.95,78375.58,48.1,-0.14435,0.00013,12.47527]
[1777035657299,32.95,78375.2,48.1,-0.1444,0.00013,12.47829]
[1777035661022,32.95,78376.35,48.1,-0.14426,0.00013,12.47046]
[1777035661092,32.95,78375.97,48.1,-0.14431,0.00013,12.47322]
[1777035662612,32.95,78375.97,48.1,-0.14431,0.00013,12.47322]
[1777035662645,32.95,78375.97,48.1,-0.14431,0.00013,12.47322]
[1777035662697,32.95,78375.97,48.1,-0.14431,0.00013,12.47322]
[1777035662747,32.95,78375.97,48.1,-0.14431,0.00013,12.47322]
[1777035662772,32.95,78375.49,48.1,-0.14438,0.00013,12.47696]
[1777035664461,32.95,78391.4,48.1,-0.1424,0.00012,12.36353]
[1777035665905,32.95,78389.74,48.1,-0.14261,0.00012,12.37557]
[1777035667713,32.95,78389.38,48.1,-0.14265,0.00012,12.37831]
[1777035668763,32.95,78408.47,48.1,-0.14029,0.00012,12.2422]
[1777035673246,32.96,78406.36,48.1,-0.14058,0.00012,12.25861]
[1777035674339,32.96,78407.74,48.1,-0.14041,0.00012,12.24908]
[1777035674348,32.96,78411.47,48.1,-0.13996,0.00012,12.2228]
[1777035676482,32.96,78417.43,48.1,-0.13923,0.00012,12.18036]
[1777035676565,32.96,78417.43,48.1,-0.13923,0.00012,12.18036]
[1777035680201,32.98,78418.48,48.1,-0.13923,0.00012,12.18067]
[1777035682459,32.98,78417.42,48.1,-0.13939,0.00012,12.19003]
[1777035684721,32.98,78415.42,48.1,-0.13964,0.00012,12.20458]
[1777035684818,32.98,78413.66,48.1,-0.13986,0.00012,12.21741]
[1777035688153,32.98,78396.75,48.1,-0.14196,0.00012,12.33879]
[1777035690590,32.99,78394.52,48.1,-0.14224,0.00012,12.35483]
[1777035692147,32.99,78390.62,48.1,-0.14268,0.00012,12.37792]
[1777035692755,32.99,78390.62,48.1,-0.14268,0.00012,12.37792]
[1777035696707,32.99,78381.4,48.1,-0.14385,0.00013,12.44444]
[1777035698076,32.99,78378.95,48.1,-0.14416,0.00013,12.46214]
[1777035702251,32.99,78364.5,48.1,-0.14598,0.00013,12.56556]
[1777035703845,32.99,78364.5,48.1,-0.14598,0.00013,12.56556]
[1777035711273,32.99,78369.73,48.1,-0.14531,0.00013,12.52755]
[1777035717129,32.99,78365.16,48.1,-0.14588,0.00013,12.55989]
[1777035717357,32.99,78363.97,48.1,-0.14603,0.00013,12.56833]
[1777035720405,32.99,78358.77,48.1,-0.14669,0.00013,12.60588]
[1777035720414,32.99,78358.77,48.1,-0.14669,0.00013,12.60588]
[1777035720875,32.99,78353.38,48.1,-0.14738,0.00013,12.64489]
[1777035721859,32.99,78353.38,48.1,-0.14738,0.00013,12.64489]
[1777035722997,32.99,78349.28,48.1,-0.14791,0.00013,12.67424]
[1777035722392,32.99,78360.28,48.1,-0.14651,0.00013,12.59579]
[1777035725393,32.99,78364.04,48.1,-0.14605,0.00013,12.5697]
[1777035727155,32.99,78362.38,48.1,-0.14626,0.00013,12.58185]
[1777035728809,32.99,78358.38,48.1,-0.14678,0.00013,12.61073]
[1777035729649,32.99,78356.33,48.1,-0.14704,0.00013,12.62576]
[1777035729740,32.99,78356.33,48.1,-0.14704,0.00013,12.62576]
[1777035729775,32.99,78356.33,48.1,-0.14704,0.00013,12.62576]
[1777035729902,32.99,78363.6,48.1,-0.14613,0.00013,12.57409]
[1777035730090,32.99,78363.6,48.1,-0.14613,0.00013,12.57409]
[1777035730780,32.99,78377.97,48.1,-0.14432,0.00013,12.47162]
[1777035732108,32.99,78375.76,48.1,-0.1446,0.00013,12.48771]
[1777035734768,33.0,78374.54,48.1,-0.14477,0.00013,12.49697]
[1777035736185,33.0,78377.39,48.1,-0.14442,0.00013,12.47713]
[1777035736187,33.0,78377.39,48.1,-0.14442,0.00013,12.47713]
[1777035736839,33.0,78377.39,48.1,-0.14442,0.00013,12.47713]
[1777035738665,33.0,78374.59,48.1,-0.14478,0.00013,12.49767]
[1777035739559,33.0,78374.82,48.1,-0.14475,0.00013,12.49628]
[1777035739562,33.0,78374.82,48.1,-0.14475,0.00013,12.49628]
[1777035739570,33.0,78374.6,48.1,-0.14479,0.00013,12.4981]
[1777035741552,33.0,78376.41,48.1,-0.14457,0.00013,12.48568]
[1777035741575,33.0,78376.41,48.1,-0.14457,0.00013,12.48568]
[1777035741608,33.0,78376.41,48.1,-0.14457,0.00013,12.48568]
[1777035741834,33.0,78376.41,48.1,-0.14457,0.00013,12.48568]
[1777035741931,33.0,78378.15,48.1,-0.14436,0.00013,12.4738]
[1777035741990,33.0,78378.15,48.1,-0.14436,0.00013,12.4738]
[1777035742534,33.0,78390.92,48.1,-0.14276,0.00012,12.38257]
[1777035743860,33.0,78390.92,48.1,-0.14276,0.00012,12.38257]
[1777035743914,33.0,78386.81,48.1,-0.14329,0.00012,12.4127]
[1777035748957,33.0,78383.92,48.1,-0.14365,0.00013,12.43368]
[1777035752730,33.01,78385.86,48.1,-0.14337,0.00012,12.41514]
[1777035752832,33.01,78386.55,48.1,-0.14329,0.00012,12.41032]
[1777035756165,33.01,78386.11,48.1,-0.14336,0.00012,12.41433]
[1777035756634,33.01,78375.99,48.1,-0.14463,0.00013,12.48699]
[1777035761669,33.02,78377.8,48.1,-0.14445,0.00013,12.47667]
[1777035766704,33.02,78378.29,48.1,-0.14444,0.00013,12.47598]
[1777035771739,33.03,78377.49,48.1,-0.14458,0.00013,12.48446]
[1777035776777,33.04,78375.9,48.1,-0.14483,0.00013,12.49856]
[1777035781812,33.04,78380.5,48.1,-0.1443,0.00013,12.4684]
[1777035786728,33.05,78380.8,48.1,-0.1443,0.00013,12.46863]
[1777035788831,33.05,78381.14,48.1,-0.14428,0.00013,12.46738]
[1777035791828,33.05,78374.75,48.1,-0.14511,0.00013,12.51464]
[1777035793832,33.06,78372.5,48.1,-0.14541,0.00013,12.5317]
[1777035794016,33.06,78372.25,48.1,-0.14546,0.00013,12.53443]
[1777035794898,33.06,78372.25,48.1,-0.14546,0.00013,12.53443]
[1777035795389,33.06,78366.05,48.1,-0.14625,0.00013,12.57914]
[1777035796082,33.06,78360.48,48.1,-0.14695,0.00013,12.61891]
[1777035797372,33.06,78359.16,48.1,-0.14713,0.00013,12.62905]
[1777035797438,33.06,78359.16,48.1,-0.14713,0.00013,12.62905]
[1777035797928,33.06,78353.7,48.1,-0.14784,0.00013,12.66858]
[1777035802964,33.07,78353.72,48.1,-0.14788,0.00013,12.67079]
[1777035803625,33.07,78353.72,48.1,-0.14788,0.00013,12.67079]
[1777035803633,33.07,78353.72,48.1,-0.14788,0.00013,12.67079]
[1777035803971,33.07,78351.87,48.1,-0.14812,0.00013,12.68424]
[1777035804129,33.07,78351.87,48.1,-0.14812,0.00013,12.68424]
[1777035804134,33.07,78351.87,48.1,-0.14812,0.00013,12.68424]
[1777035805394,33.07,78358.07,48.1,-0.14733,0.00013,12.64019]
[1777035805511,33.07,78358.07,48.1,-0.14733,0.00013,12.64019]
[1777035805986,33.07,78367.73,48.1,-0.14611,0.00013,12.57151]
[1777035809617,33.07,78370.77,48.1,-0.14575,0.00013,12.55099]
[1777035813190,33.08,78369.57,48.1,-0.14588,0.00013,12.55565]
[1777035818817,33.08,78371.22,48.1,-0.1457,0.00013,12.54581]
[1777035818927,33.08,78371.22,48.1,-0.1457,0.00013,12.54581]
[1777035822006,33.08,78369.86,48.1,-0.14589,0.00013,12.55672]
[1777035827369,33.09,78367.33,48.1,-0.14625,0.00013,12.57695]
[1777035827737,33.09,78367.33,48.1,-0.14625,0.00013,12.57695]
[1777035829148,33.09,78378.26,48.1,-0.1449,0.00013,12.50021]
[1777035834705,33.1,78378.67,48.1,-0.14488,0.00013,12.49912]
[1777035834981,33.1,78378.18,48.1,-0.14494,0.00013,12.50307]
[1777035836374,33.1,78390.56,48.1,-0.14341,0.00012,12.41536]
[1777035837179,33.1,78390.56,48.1,-0.14341,0.00012,12.41536]
[1777035837203,33.1,78390.78,48.1,-0.14338,0.00012,12.41412]
[1777035841232,33.1,78399.75,48.1,-0.14228,0.00012,12.3507]
[1777035843053,33.1,78399.75,48.1,-0.14228,0.00012,12.3507]
[1777035847013,33.1,78394.63,48.1,-0.14292,0.00012,12.38779]
[1777035847365,33.1,78394.29,48.1,-0.14297,0.00012,12.39047]
[1777035849088,33.1,78390.12,48.1,-0.1435,0.00012,12.42052]
[1777035849097,33.1,78390.12,48.1,-0.1435,0.00012,12.42052]
[1777035849178,33.1,78390.12,48.1,-0.1435,0.00012,12.42052]
[1777035849827,33.1,78390.12,48.1,-0.1435,0.00012,12.42052]
[1777035849833,33.1,78390.12,48.1,-0.1435,0.00012,12.42052]
[1777035855330,33.11,78382.52,48.1,-0.14447,0.00013,12.47633]
[1777035858679,33.11,78383.09,48.1,-0.14441,0.00013,12.47279]
[1777035858689,33.11,78383.09,48.1,-0.14441,0.00013,12.47279]
[1777035858764,33.11,78387.4,48.1,-0.14388,0.00012,12.44235]
[1777035864263,33.11,78384.95,48.1,-0.14418,0.00012,12.45983]
[1777035864393,33.11,78384.84,48.1,-0.1442,0.00012,12.4606]
[1777035869429,33.11,78383.88,48.1,-0.14434,0.00013,12.46853]
[1777035872255,33.11,78384.02,48.1,-0.14428,0.00013,12.46284]
[1777035872265,33.11,78384.02,48.1,-0.14428,0.00013,12.46284]
[1777035872455,33.11,78380.9,48.1,-0.14467,0.00013,12.48525]
[1777035873195,33.11,78380.9,48.1,-0.14467,0.00013,12.48525]
[1777035873856,33.11,78380.9,48.1,-0.14467,0.00013,12.48525]
[1777035873860,33.11,78380.9,48.1,-0.14467,0.00013,12.48525]
[1777035873958,33.11,78382.86,48.1,-0.14443,0.00013,12.47171]
[1777035879730,33.12,78379.13,48.1,-0.14492,0.00013,12.49936]
[1777035882733,33.12,78380.82,48.1,-0.14471,0.00013,12.48767]
[1777035883370,33.12,78382.21,48.1,-0.14454,0.00013,12.47795]
[1777035884910,33.12,78382.16,48.1,-0.14455,0.00013,12.4785]
[1777035885171,33.12,78382.92,48.1,-0.14446,0.00013,12.47348]
[1777035887527,33.12,78384.83,48.1,-0.14423,0.00012,12.46009]
[1777035888535,33.12,78384.0,48.1,-0.14434,0.00013,12.4662]
[1777035889626,33.12,78384.01,48.1,-0.14434,0.00013,12.46632]
[1777035893480,33.12,78383.46,48.1,-0.14442,0.00013,12.47095]
[1777035893552,33.12,78383.46,48.1,-0.14442,0.00013,12.47095]
[1777035893605,33.12,78383.47,48.1,-0.14442,0.00013,12.47106]
[1777035898639,33.12,78382.26,48.1,-0.14457,0.00013,12.47927]
[1777035900430,33.12,78383.43,48.1,-0.14442,0.00013,12.47085]
[1777035900841,33.12,78393.6,48.1,-0.14315,0.00012,12.39839]
[1777035901663,33.12,78403.26,48.1,-0.14195,0.00012,12.32969]
[1777035907705,33.12,78401.98,48.1,-0.14212,0.00012,12.33952]
[1777035912801,33.13,78403.87,48.1,-0.1419,0.00012,12.32656]
[1777035915760,33.13,78413.01,48.1,-0.14078,0.00012,12.26228]
[1777035918954,33.13,78413.47,48.1,-0.14073,0.00012,12.25925]
[1777035924118,33.13,78416.92,48.1,-0.14033,0.00012,12.23625]
[1777035925187,33.13,78422.63,48.1,-0.13965,0.00012,12.19666]
[1777035925266,33.13,78422.63,48.1,-0.13965,0.00012,12.19666]
[1777035925642,33.13,78422.63,48.1,-0.13965,0.00012,12.19666]
[1777035927428,33.13,78421.04,48.1,-0.13985,0.00012,12.2083]
[1777035927845,33.14,78419.78,48.1,-0.14001,0.00012,12.21758]
[1777035932882,33.14,78416.82,48.1,-0.14037,0.00012,12.23633]
[1777035937915,33.15,78415.41,48.1,-0.14059,0.00012,12.24916]
[1777035942950,33.15,78413.7,48.1,-0.14085,0.00012,12.26396]
[1777035947985,33.16,78412.25,48.1,-0.14107,0.00012,12.27696]
[1777035953021,33.17,78411.76,48.1,-0.14118,0.00012,12.28312]
[1777035955035,33.17,78424.16,48.1,-0.13968,0.00012,12.19621]
[1777035959307,33.18,78427.46,48.1,-0.13933,0.00012,12.17609]
[1777035959311,33.18,78427.46,48.1,-0.13933,0.00012,12.17609]
[1777035960070,33.18,78427.74,48.1,-0.1393,0.00012,12.1741]
[1777035962513,33.18,78428.78,48.1,-0.13919,0.00012,12.16802]
[1777035962735,33.18,78428.78,48.1,-0.13919,0.00012,12.16802]
[1777035963045,33.18,78428.78,48.1,-0.13919,0.00012,12.16802]
[1777035963091,33.18,78438.79,48.1,-0.13799,0.00012,12.09799]
[1777035964785,33.18,78439.58,48.1,-0.1379,0.00012,12.09265]
[1777035964796,33.18,78439.58,48.1,-0.1379,0.00012,12.09265]
[1777035965105,33.18,78439.17,48.1,-0.13796,0.00012,12.09608]
[1777035965381,33.18,78439.17,48.1,-0.13796,0.00012,12.09608]
[1777035969994,33.19,78437.48,48.1,-0.13821,0.00012,12.11101]
[1777035972840,33.2,78434.01,48.1,-0.13867,0.00012,12.13767]
[1777035974822,33.2,78441.52,48.1,-0.13777,0.00012,12.08541]
[1777035975210,33.2,78441.5,48.1,-0.13778,0.00012,12.08608]
[1777035975721,33.2,78441.5,48.1,-0.13778,0.00012,12.08608]
[1777035980924,33.21,78441.73,48.1,-0.13779,0.00012,12.08656]
[1777035984783,33.21,78442.72,48.1,-0.13771,0.00012,12.08167]
[1777035985380,33.21,78443.53,48.1,-0.13762,0.00012,12.07647]
[1777035986168,33.21,78443.53,48.1,-0.13762,0.00012,12.07647]
[1777035986264,33.21,78443.79,48.1,-0.1376,0.00012,12.07517]
[1777035990788,33.22,78440.22,48.1,-0.13806,0.00012,12.10251]
[1777035996322,33.23,78443.38,48.1,-0.13769,0.00012,12.07857]
[1777036001357,33.23,78440.49,48.1,-0.13809,0.00012,12.10162]
[1777036006392,33.24,78440.09,48.1,-0.13817,0.00012,12.10682]
[1777036011428,33.24,78437.95,48.1,-0.13847,0.00012,12.12436]
[1777036013442,33.25,78427.76,48.1,-0.13973,0.00012,12.19732]
[1777036018477,33.25,78423.54,48.1,-0.14027,0.00012,12.22875]
[1777036019584,33.25,78423.54,48.1,-0.14027,0.00012,12.22875]
[1777036020843,33.25,78423.53,48.1,-0.14027,0.00012,12.22912]
[1777036021498,33.25,78414.26,48.1,-0.14142,0.00012,12.29537]
[1777036022872,33.25,78414.26,48.1,-0.14142,0.00012,12.29537]
[1777036022971,33.25,78414.36,48.1,-0.14141,0.00012,12.29488]
[1777036023542,33.25,78414.36,48.1,-0.14141,0.00012,12.29488]
[1777036023577,33.25,78413.64,48.1,-0.14151,0.00012,12.30045]
[1777036028258,33.25,78403.15,48.1,-0.14281,0.00012,12.37547]
[1777036032833,33.26,78396.01,48.1,-0.14371,0.00012,12.42651]
[1777036033567,33.26,78395.49,48.1,-0.14377,0.00012,12.43024]
[1777036033645,33.26,78395.49,48.1,-0.14377,0.00012,12.43024]
[1777036033745,33.26,78389.03,48.1,-0.14458,0.00012,12.47609]
[1777036035378,33.26,78384.07,48.1,-0.1452,0.00013,12.5115]
[1777036037993,33.26,78385.51,48.1,-0.14503,0.00012,12.50165]
[1777036040376,33.26,78385.31,48.1,-0.14506,0.00012,12.50362]
[1777036044203,33.26,78385.81,48.1,-0.14501,0.00012,12.50059]
[1777036044289,33.26,78385.82,48.1,-0.14501,0.00012,12.5007]
[1777036044332,33.26,78385.82,48.1,-0.14501,0.00012,12.5007]
[1777036044435,33.26,78385.82,48.1,-0.14501,0.00012,12.5007]
[1777036044448,33.26,78385.82,48.1,-0.14501,0.00012,12.5007]
[1777036044659,33.26,78392.03,48.1,-0.14424,0.00012,12.45685]
[1777036046206,33.26,78392.03,48.1,-0.14424,0.00012,12.45685]
[1777036050162,33.26,78399.22,48.1,-0.14335,0.00012,12.40604]
[1777036055735,33.26,78397.3,48.1,-0.14354,0.00012,12.41484]
[1777036059068,33.26,78398.63,48.1,-0.14338,0.00012,12.40546]
[1777036059070,33.26,78398.63,48.1,-0.14338,0.00012,12.40546]
[1777036059348,33.26,78398.63,48.1,-0.14338,0.00012,12.40546]
[1777036059357,33.26,78398.63,48.1,-0.14338,0.00012,12.40546]
[1777036059364,33.26,78398.63,48.1,-0.14338,0.00012,12.40546]
[1777036059388,33.26,78398.78,48.1,-0.14336,0.00012,12.40446]
[1777036059654,33.26,78398.78,48.1,-0.14336,0.00012,12.40446]
[1777036060067,33.26,78398.78,48.1,-0.14336,0.00012,12.40446]
[1777036060141,33.26,78392.96,48.1,-0.14408,0.00012,12.4457]
[1777036062073,33.26,78388.59,48.1,-0.14463,0.00012,12.4769]
[1777036062401,33.26,78389.11,48.1,-0.14457,0.00012,12.47339]
[1777036062785,33.26,78388.12,48.1,-0.1447,0.00012,12.48058]
[1777036063573,33.26,78388.12,48.1,-0.1447,0.00012,12.48058]
[1777036064227,33.26,78388.12,48.1,-0.1447,0.00012,12.48058]
[1777036065750,33.26,78386.17,48.1,-0.14494,0.00012,12.49447]
[1777036065806,33.26,78385.68,48.1,-0.145,0.00012,12.49784]
[1777036067650,33.26,78389.54,48.1,-0.14452,0.00012,12.47063]
[1777036067737,33.26,78389.54,48.1,-0.14452,0.00012,12.47063]
[1777036068702,33.26,78391.55,48.1,-0.14428,0.00012,12.45656]
[1777036068826,33.26,78394.66,48.1,-0.14389,0.00012,12.43473]
[1777036071885,33.26,78391.38,48.1,-0.1443,0.00012,12.45793]
[1777036073283,33.26,78391.0,48.1,-0.14435,0.00012,12.46059]
[1777036075733,33.26,78385.7,48.1,-0.145,0.00012,12.49804]
[1777036077515,33.26,78383.87,48.1,-0.14523,0.00013,12.51084]
[1777036079771,33.26,78383.81,48.1,-0.14523,0.00013,12.51107]
[1777036083391,33.26,78388.85,48.1,-0.1446,0.00012,12.47518]
[1777036085375,33.26,78402.63,48.1,-0.14289,0.00012,12.37753]
[1777036085611,33.26,78402.63,48.1,-0.14289,0.00012,12.37753]
[1777036090874,33.26,78402.32,48.1,-0.14294,0.00012,12.38013]
[1777036094278,33.26,78404.54,48.1,-0.14267,0.00012,12.36463]
[1777036094411,33.26,78399.36,48.1,-0.14331,0.00012,12.40144]
[1777036095754,33.26,78392.18,48.1,-0.1442,0.00012,12.45232]
[1777036095775,33.26,78392.18,48.1,-0.1442,0.00012,12.45232]
[1777036096331,33.26,78384.68,48.1,-0.14514,0.00013,12.50545]
[1777036096791,33.26,78384.68,48.1,-0.14514,0.00013,12.50545]
[1777036097983,33.27,78378.63,48.1,-0.1459,0.00013,12.54849]
[1777036102322,33.27,78378.3,48.1,-0.14594,0.00013,12.5511]
[1777036102366,33.27,78378.3,48.1,-0.14594,0.00013,12.5511]
[1777036103068,33.27,78390.52,48.1,-0.14442,0.00012,12.46459]
[1777036108103,33.27,78395.41,48.1,-0.1438,0.00012,12.42961]
[1777036113139,33.27,78397.16,48.1,-0.14354,0.00012,12.41209]
[1777036118173,33.27,78400.88,48.1,-0.14308,0.00012,12.38576]
[1777036123208,33.27,78405.26,48.1,-0.14254,0.00012,12.35487]
[1777036126341,33.27,78406.58,48.1,-0.14238,0.00012,12.34561]
[1777036134443,33.27,78405.71,48.1,-0.14249,0.00012,12.35232]
[1777036134489,33.27,78405.71,48.1,-0.14249,0.00012,12.35232]
[1777036134925,33.27,78405.71,48.1,-0.14249,0.00012,12.35232]
[1777036135293,33.27,78382.48,48.1,-0.14538,0.00013,12.51694]
[1777036135437,33.27,78382.48,48.1,-0.14538,0.00013,12.51694]
[1777036136051,33.27,78382.48,48.1,-0.14538,0.00013,12.51694]
[1777036139052,33.27,78380.46,48.1,-0.14564,0.00013,12.53168]
[1777036139190,33.27,78380.46,48.1,-0.14564,0.00013,12.53168]
[1777036139969,33.27,78377.42,48.1,-0.14602,0.00013,12.55328]
[1777036140272,33.27,78377.42,48.1,-0.14602,0.00013,12.55328]
[1777036143066,33.27,78377.05,48.1,-0.14607,0.00013,12.55592]
[1777036144127,33.27,78378.07,48.1,-0.14594,0.00013,12.54869]
[1777036146027,33.27,78378.36,48.1,-0.14591,0.00013,12.54664]
[1777036147688,33.27,78377.89,48.1,-0.14597,0.00013,12.54997]
[1777036147704,33.27,78377.89,48.1,-0.14597,0.00013,12.54997]
[1777036148093,33.27,78377.89,48.1,-0.14597,0.00013,12.54997]
[1777036152785,33.27,78377.04,48.1,-0.14607,0.00013,12.55597]
[1777036156948,33.27,78378.76,48.1,-0.14585,0.00013,12.54371]
[1777036157381,33.27,78377.79,48.1,-0.14598,0.00013,12.55082]
[1777036161386,33.27,78379.75,48.1,-0.14574,0.00013,12.53742]
[1777036161727,33.27,78380.32,48.1,-0.14568,0.00013,12.53363]
[1777036161754,33.27,78380.9,48.1,-0.14561,0.00013,12.52979]
[1777036163025,33.27,78380.9,48.1,-0.14561,0.00013,12.52979]
[1777036168748,33.27,78381.1,48.1,-0.14559,0.00013,12.52863]
[1777036174335,33.27,78382.31,48.1,-0.14539,0.00013,12.51521]
[1777036174368,33.27,78381.42,48.1,-0.14551,0.00013,12.52164]
[1777036175710,33.27,78377.74,48.1,-0.14597,0.00013,12.54773]
[1777036177484,33.27,78381.42,48.1,-0.14552,0.00013,12.52249]
[1777036177565,33.27,78381.42,48.1,-0.14552,0.00013,12.52249]
[1777036177727,33.27,78381.42,48.1,-0.14552,0.00013,12.52249]
[1777036178263,33.27,78381.42,48.1,-0.14552,0.00013,12.52249]
[1777036178291,33.27,78381.42,48.1,-0.14552,0.00013,12.52249]
[1777036178364,33.28,78390.52,48.1,-0.14439,0.00012,12.4584]
[1777036179677,33.28,78393.83,48.1,-0.14398,0.00012,12.43494]
[1777036180056,33.28,78399.71,48.1,-0.14325,0.00012,12.39347]
[1777036185370,33.28,78403.01,48.1,-0.14288,0.00012,12.37208]
[1777036185956,33.28,78403.81,48.1,-0.14279,0.00012,12.36691]
[1777036186336,33.28,78404.31,48.1,-0.14274,0.00012,12.36388]
[1777036189528,33.29,78398.5,48.1,-0.14347,0.00012,12.40577]
[1777036194137,33.29,78398.71,48.1,-0.14346,0.00012,12.40511]
[1777036194238,33.29,78398.88,48.1,-0.14344,0.00012,12.40411]
[1777036196206,33.29,78398.72,48.1,-0.14347,0.00012,12.40571]
[1777036201298,33.3,78402.57,48.1,-0.14304,0.00012,12.38136]
[1777036203829,33.3,78404.7,48.1,-0.14279,0.00012,12.36732]
[1777036208848,33.3,78404.89,48.1,-0.14281,0.00012,12.36854]
[1777036209129,33.3,78404.89,48.1,-0.14281,0.00012,12.36854]
[1777036209144,33.31,78406.83,48.1,-0.14258,0.00012,12.35534]
[1777036212182,33.31,78413.4,48.1,-0.14178,0.00012,12.30952]
[1777036212746,33.31,78413.4,48.1,-0.14179,0.00012,12.30988]
[1777036216902,33.31,78414.02,48.1,-0.14174,0.00012,12.30692]
[1777036222723,33.32,78417.32,48.1,-0.14137,0.00012,12.28589]
[1777036222957,33.32,78417.32,48.1,-0.14137,0.00012,12.28589]
[1777036223418,33.32,78417.32,48.1,-0.14137,0.00012,12.28589]
[1777036224389,33.32,78425.48,48.1,-0.14039,0.00012,12.22907]
[1777036229971,33.32,78424.39,48.1,-0.14055,0.00012,12.23816]
[1777036230467,33.32,78424.39,48.1,-0.14055,0.00012,12.23816]
[1777036234742,33.32,78424.83,48.1,-0.14046,0.00012,12.23086]
[1777036235007,33.33,78423.15,48.1,-0.14067,0.00012,12.24295]
[1777036239129,33.33,78416.66,48.1,-0.14149,0.00012,12.29013]
[1777036239229,33.33,78411.95,48.1,-0.14207,0.00012,12.32382]
[1777036240363,33.33,78411.95,48.1,-0.14207,0.00012,12.32382]
[1777036240464,33.33,78409.93,48.1,-0.14234,0.00012,12.33933]
[1777036240971,33.33,78409.93,48.1,-0.14234,0.00012,12.33933]
[1777036241051,33.33,78408.33,48.1,-0.14254,0.00012,12.35064]
[1777036242536,33.33,78409.08,48.1,-0.14246,0.00012,12.34594]
[1777036242597,33.33,78409.08,48.1,-0.14246,0.00012,12.34594]
[1777036242652,33.33,78409.08,48.1,-0.14246,0.00012,12.34594]
[1777036243065,33.34,78409.57,48.1,-0.14241,0.00012,12.34308]
[1777036245053,33.34,78409.56,48.1,-0.14242,0.00012,12.34352]
[1777036245079,33.34,78409.03,48.1,-0.14249,0.00012,12.34764]
[1777036249745,33.34,78410.88,48.1,-0.1423,0.00012,12.33704]
[1777036250114,33.34,78411.19,48.1,-0.14227,0.00012,12.3355]
[1777036255149,33.35,78413.5,48.1,-0.14203,0.00012,12.32128]
[1777036258170,33.35,78423.16,48.1,-0.14086,0.00012,12.25444]
[1777036261191,33.37,78414.07,48.1,-0.14208,0.00012,12.32479]
[1777036266326,33.37,78411.29,48.1,-0.14245,0.00012,12.34596]
[1777036272268,33.38,78415.39,48.1,-0.142,0.00012,12.31991]
[1777036275084,33.38,78420.88,48.1,-0.14134,0.00012,12.28202]
[1777036280326,33.39,78422.03,48.1,-0.14125,0.00012,12.27678]
[1777036285361,33.39,78417.95,48.1,-0.14179,0.00012,12.30791]
[1777036290396,33.4,78416.1,48.1,-0.14205,0.00012,12.32304]
[1777036295431,33.4,78419.16,48.1,-0.14166,0.00012,12.29857]
[1777036300529,33.41,78418.72,48.1,-0.14176,0.00012,12.3039]
[1777036300612,33.41,78415.64,48.1,-0.14214,0.00012,12.32605]
[1777036301473,33.41,78411.53,48.1,-0.14266,0.00012,12.35569]
[1777036302750,33.41,78410.67,48.1,-0.14277,0.00012,12.36238]
[1777036305501,33.42,78401.23,48.1,-0.14397,0.00012,12.43072]
[1777036307368,33.42,78401.17,48.1,-0.14399,0.00012,12.43166]
[1777036307675,33.42,78407.98,48.1,-0.14315,0.00012,12.38363]
[1777036307728,33.42,78407.98,48.1,-0.14315,0.00012,12.38363]
[1777036308007,33.42,78407.98,48.1,-0.14315,0.00012,12.38363]
[1777036308094,33.42,78407.98,48.1,-0.14315,0.00012,12.38363]
[1777036308186,33.42,78407.98,48.1,-0.14315,0.00012,12.38363]
[1777036308443,33.42,78407.98,48.1,-0.14315,0.00012,12.38363]
[1777036308614,33.42,78407.98,48.1,-0.14315,0.00012,12.38363]
[1777036308685,33.42,78407.98,48.1,-0.14315,0.00012,12.38363]
[1777036308526,33.42,78457.13,48.1,-0.13718,0.00012,12.03816]
[1777036308995,33.42,78457.13,48.1,-0.13718,0.00012,12.03816]
[1777036309089,33.42,78457.13,48.1,-0.13718,0.00012,12.03816]
[1777036309865,33.42,78457.13,48.1,-0.13718,0.00012,12.03816]
[1777036309531,33.42,78485.72,48.1,-0.13379,0.00012,11.83754]
[1777036310316,33.42,78485.72,48.1,-0.13379,0.00012,11.83754]
[1777036310507,33.42,78485.72,48.1,-0.13379,0.00012,11.83754]
[1777036310548,33.42,78458.94,48.1,-0.13696,0.00012,12.02551]
[1777036310935,33.42,78458.94,48.1,-0.13696,0.00012,12.02551]
[1777036311185,33.42,78458.94,48.1,-0.13696,0.00012,12.02551]
[1777036311366,33.42,78458.94,48.1,-0.13696,0.00012,12.02551]
[1777036311550,33.44,78444.08,48.1,-0.13887,0.00012,12.137]
[1777036311891,33.44,78444.08,48.1,-0.13887,0.00012,12.137]
[1777036312044,33.44,78444.08,48.1,-0.13887,0.00012,12.137]
[1777036312329,33.44,78444.08,48.1,-0.13887,0.00012,12.137]
[1777036312557,33.44,78435.99,48.1,-0.13987,0.00012,12.19508]
[1777036312692,33.44,78435.99,48.1,-0.13987,0.00012,12.19508]
[1777036312733,33.44,78435.99,48.1,-0.13987,0.00012,12.19508]
[1777036313627,33.44,78434.75,48.1,-0.14002,0.00012,12.20422]
[1777036314571,33.44,78435.08,48.1,-0.13999,0.00012,12.20205]
[1777036315452,33.44,78435.08,48.1,-0.13999,0.00012,12.20205]
[1777036316181,33.44,78428.77,48.1,-0.14076,0.00012,12.2466]
[1777036316634,33.44,78423.65,48.1,-0.14139,0.00012,12.28286]
[1777036317592,33.44,78423.4,48.1,-0.14142,0.00012,12.28505]
[1777036318628,33.44,78424.12,48.1,-0.14134,0.00012,12.2804]
[1777036318725,33.44,78424.12,48.1,-0.14134,0.00012,12.2804]
[1777036319606,33.44,78431.91,48.1,-0.1404,0.00012,12.22574]
[1777036320310,33.44,78431.91,48.1,-0.1404,0.00012,12.22574]
[1777036320431,33.44,78431.91,48.1,-0.1404,0.00012,12.22574]
[1777036320519,33.44,78431.91,48.1,-0.1404,0.00012,12.22574]
[1777036320882,33.44,78431.91,48.1,-0.1404,0.00012,12.22574]
[1777036321352,33.45,78440.1,48.1,-0.13941,0.00012,12.16839]
[1777036322496,33.45,78451.39,48.1,-0.13805,0.00012,12.08909]
[1777036322737,33.45,78451.39,48.1,-0.13805,0.00012,12.08909]
[1777036324486,33.45,78455.61,48.1,-0.13754,0.00012,12.0596]
[1777036324938,33.45,78461.4,48.1,-0.13686,0.00012,12.0194]
[1777036325363,33.45,78461.4,48.1,-0.13686,0.00012,12.0194]
[1777036325435,33.45,78453.98,48.1,-0.13774,0.00012,12.0715]
[1777036326213,33.45,78431.62,48.1,-0.14045,0.00012,12.22898]
[1777036329680,33.45,78441.08,48.1,-0.13931,0.00012,12.16284]
[1777036334715,33.45,78434.53,48.1,-0.14012,0.00012,12.20962]
[1777036339751,33.45,78432.34,48.1,-0.14039,0.00012,12.22559]
[1777036344786,33.45,78427.66,48.1,-0.14097,0.00012,12.25904]
[1777036348814,33.45,78418.56,48.1,-0.14209,0.00012,12.32344]
[1777036349801,33.45,78418.56,48.1,-0.14209,0.00012,12.32344]
[1777036350150,33.45,78418.56,48.1,-0.14209,0.00012,12.32344]
[1777036352099,33.45,78405.36,48.1,-0.14367,0.00012,12.41155]
[1777036357877,33.45,78405.61,48.1,-0.14365,0.00012,12.41004]
[1777036359827,33.45,78405.69,48.1,-0.14364,0.00012,12.40951]
[1777036361097,33.45,78415.28,48.1,-0.14246,0.00012,12.34204]
[1777036361676,33.45,78415.28,48.1,-0.14246,0.00012,12.34204]
[1777036361779,33.45,78415.28,48.1,-0.14246,0.00012,12.34204]
[1777036364927,33.45,78404.69,48.1,-0.14376,0.00012,12.41661]
[1777036367172,33.45,78403.56,48.1,-0.1439,0.00012,12.42435]
[1777036369981,33.45,78399.9,48.1,-0.14435,0.00012,12.45012]
[1777036370340,33.45,78399.9,48.1,-0.14435,0.00012,12.45012]
[1777036370722,33.45,78398.12,48.1,-0.14457,0.00012,12.46263]
[1777036370959,33.45,78398.12,48.1,-0.14457,0.00012,12.46263]
[1777036371137,33.45,78398.12,48.1,-0.14457,0.00012,12.46263]
[1777036371308,33.45,78398.12,48.1,-0.14457,0.00012,12.46263]
[1777036371373,33.45,78393.95,48.1,-0.14509,0.00012,12.492]
[1777036373176,33.45,78383.87,48.1,-0.14635,0.00013,12.5633]
[1777036374612,33.45,78383.87,48.1,-0.14635,0.00013,12.5633]
[1777036375360,33.45,78381.36,48.1,-0.14666,0.00013,12.58107]
[1777036375987,33.45,78381.0,48.1,-0.14671,0.00013,12.58361]
[1777036377375,33.45,78381.53,48.1,-0.14664,0.00013,12.57988]
[1777036377570,33.45,78381.53,48.1,-0.14664,0.00013,12.57988]
[1777036377937,33.45,78381.08,48.1,-0.1467,0.00013,12.58307]
[1777036379044,33.45,78378.15,48.1,-0.14707,0.00013,12.60374]
[1777036379848,33.45,78377.07,48.1,-0.1472,0.00013,12.61133]
[1777036383210,33.45,78379.79,48.1,-0.14686,0.00013,12.59204]
[1777036383283,33.45,78380.98,48.1,-0.14671,0.00013,12.58362]
[1777036384677,33.45,78380.98,48.1,-0.14671,0.00013,12.58362]
[1777036386258,33.45,78383.28,48.1,-0.14641,0.00013,12.56693]
[1777036387612,33.45,78384.01,48.1,-0.14632,0.00013,12.56155]
[1777036387686,33.45,78384.01,48.1,-0.14632,0.00013,12.56155]
[1777036389123,33.45,78380.94,48.1,-0.1467,0.00013,12.58275]
[1777036389149,33.45,78380.94,48.1,-0.1467,0.00013,12.58275]
[1777036389586,33.45,78380.94,48.1,-0.1467,0.00013,12.58275]
[1777036389614,33.45,78380.94,48.1,-0.1467,0.00013,12.58275]
[1777036389656,33.45,78380.94,48.1,-0.1467,0.00013,12.58275]
[1777036389673,33.45,78379.13,48.1,-0.14692,0.00013,12.59525]
[1777036390556,33.45,78379.13,48.1,-0.14692,0.00013,12.59525]
[1777036390620,33.45,78374.32,48.1,-0.14752,0.00013,12.6291]
[1777036391107,33.45,78374.32,48.1,-0.14752,0.00013,12.6291]
[1777036392971,33.45,78370.5,48.1,-0.148,0.00013,12.65615]
[1777036398286,33.45,78371.89,48.1,-0.14783,0.00013,12.64671]
[1777036404119,33.45,78368.63,48.1,-0.14825,0.00013,12.66989]
[1777036404428,33.45,78368.63,48.1,-0.14825,0.00013,12.66989]
[1777036405752,33.45,78369.52,48.1,-0.14814,0.00013,12.66365]
[1777036407205,33.45,78371.27,48.1,-0.14792,0.00013,12.65137]
[1777036407529,33.45,78371.77,48.1,-0.14785,0.00013,12.64784]
[1777036408329,33.45,78371.77,48.1,-0.14785,0.00013,12.64784]
[1777036410711,33.45,78382.66,48.1,-0.14648,0.00013,12.57059]
[1777036417848,33.45,78383.86,48.1,-0.14627,0.00013,12.55616]
[1777036420449,33.45,78392.37,48.1,-0.1452,0.00012,12.49594]
[1777036426357,33.45,78385.94,48.1,-0.146,0.00012,12.54094]
[1777036427107,33.45,78385.94,48.1,-0.146,0.00012,12.54094]
[1777036427674,33.45,78385.94,48.1,-0.146,0.00012,12.54094]
[1777036427726,33.45,78383.42,48.1,-0.14631,0.00013,12.55843]
[1777036427919,33.45,78383.42,48.1,-0.14631,0.00013,12.55843]
[1777036432028,33.45,78392.23,48.1,-0.1452,0.00012,12.49553]
[1777036437301,33.44,78386.94,48.1,-0.14583,0.00012,12.53138]
[1777036437350,33.44,78386.94,48.1,-0.14583,0.00012,12.53138]
[1777036439439,33.44,78377.85,48.1,-0.14696,0.00013,12.59488]
[1777036440652,33.44,78378.87,48.1,-0.14682,0.00013,12.58738]
[1777036441726,33.44,78378.52,48.1,-0.14686,0.00013,12.58914]
[1777036444438,33.44,78371.86,48.1,-0.14767,0.00013,12.63504]
[1777036445194,33.44,78372.13,48.1,-0.14764,0.00013,12.63313]
[1777036445198,33.44,78372.13,48.1,-0.14764,0.00013,12.63313]
[1777036450525,33.43,78375.97,48.1,-0.14712,0.00013,12.60372]
[1777036455560,33.42,78377.78,48.1,-0.14686,0.00013,12.58906]
[1777036459498,33.42,78384.15,48.1,-0.14604,0.00013,12.54299]
[1777036464623,33.42,78388.63,48.1,-0.14545,0.00012,12.50965]
[1777036469659,33.41,78386.15,48.1,-0.14573,0.00012,12.52572]
[1777036473735,33.41,78381.06,48.1,-0.14631,0.00013,12.55571]
[1777036483759,33.4,78380.62,48.1,-0.1463,0.00013,12.55476]
[1777036488809,33.4,78380.69,48.1,-0.14625,0.00013,12.55236]
[1777036493833,33.39,78379.02,48.1,-0.14643,0.00013,12.56219]
[1777036498868,33.39,78381.03,48.1,-0.14614,0.00013,12.54602]
[1777036504677,33.39,78382.14,48.1,-0.14598,0.00013,12.53707]
[1777036505654,33.38,78386.17,48.1,-0.14546,0.00012,12.5075]
[1777036507771,33.38,78383.79,48.1,-0.14575,0.00013,12.52399]
[1777036512020,33.38,78377.0,48.1,-0.14657,0.00013,12.56995]
[1777036516592,33.37,78376.04,48.1,-0.14666,0.00013,12.57504]
[1777036516687,33.37,78376.04,48.1,-0.14666,0.00013,12.57504]
[1777036517162,33.37,78375.65,48.1,-0.14669,0.00013,12.57696]
[1777036518668,33.37,78373.45,48.1,-0.14697,0.00013,12.59252]
[1777036519088,33.37,78370.28,48.1,-0.14736,0.00013,12.61404]
[1777036521800,33.37,78370.2,48.1,-0.14737,0.00013,12.61461]
[1777036522083,33.37,78368.64,48.1,-0.14755,0.00013,12.62473]
[1777036522296,33.37,78368.64,48.1,-0.14755,0.00013,12.62473]
[1777036522378,33.37,78368.64,48.1,-0.14755,0.00013,12.62473]
[1777036522405,33.37,78368.64,48.1,-0.14755,0.00013,12.62473]
[1777036522741,33.36,78364.51,48.1,-0.14806,0.00013,12.65331]
[1777036523666,33.36,78364.51,48.1,-0.14806,0.00013,12.65331]
[1777036523765,33.36,78350.44,48.1,-0.14984,0.00013,12.7526]
[1777036525677,33.36,78350.05,48.1,-0.14989,0.00013,12.75536]
[1777036525713,33.36,78348.05,48.1,-0.15013,0.00013,12.76847]
[1777036526094,33.36,78348.05,48.1,-0.15013,0.00013,12.76847]
[1777036528459,33.36,78342.28,48.1,-0.15086,0.00013,12.8089]
[1777036528626,33.36,78342.13,48.1,-0.15087,0.00013,12.80952]
[1777036534115,33.36,78347.51,48.1,-0.15011,0.00013,12.76513]
[1777036535064,33.36,78347.51,48.1,-0.15011,0.00013,12.76513]
[1777036536689,33.36,78350.36,48.1,-0.14975,0.00013,12.74479]
[1777036536958,33.35,78349.94,48.1,-0.14979,0.00013,12.7475]
[1777036537136,33.35,78353.27,48.1,-0.14937,0.00013,12.72392]
[1777036542170,33.35,78356.22,48.1,-0.14897,0.00013,12.70154]
[1777036547206,33.35,78354.77,48.1,-0.14912,0.00013,12.71012]
[1777036551610,33.34,78359.91,48.1,-0.14845,0.00013,12.67278]
[1777036556803,33.34,78362.84,48.1,-0.14806,0.00013,12.65077]
[1777036562106,33.34,78367.58,48.1,-0.14743,0.00013,12.61548]
[1777036563881,33.34,78367.58,48.1,-0.14743,0.00013,12.61517]
[1777036564100,33.34,78366.35,48.1,-0.14757,0.00013,12.62335]
[1777036564325,33.34,78378.12,48.1,-0.14609,0.00013,12.54001]
[1777036565332,33.33,78367.59,48.1,-0.14741,0.00013,12.61404]
[1777036566290,33.33,78367.59,48.1,-0.14741,0.00013,12.61404]
[1777036567081,33.33,78366.21,48.1,-0.14756,0.00013,12.62254]
[1777036570909,33.33,78368.09,48.1,-0.14729,0.00013,12.60736]
[1777036571759,33.32,78368.09,48.1,-0.14727,0.00013,12.60618]
[1777036577416,33.32,78369.16,48.1,-0.14708,0.00013,12.59586]
[1777036582450,33.31,78367.8,48.1,-0.14721,0.00013,12.60281]
[1777036587629,33.3,78365.7,48.1,-0.14744,0.00013,12.61549]
[1777036588867,33.3,78365.5,48.1,-0.14745,0.00013,12.61635]
[1777036588911,33.3,78364.91,48.1,-0.14751,0.00013,12.61941]
[1777036589249,33.3,78364.91,48.1,-0.14751,0.00013,12.61941]
[1777036589501,33.3,78356.35,48.1,-0.14859,0.00013,12.6801]
[1777036592305,33.3,78354.89,48.1,-0.14872,0.00013,12.6845]
[1777036592522,33.3,78351.91,48.1,-0.14909,0.00013,12.7052]
[1777036593784,33.3,78351.91,48.1,-0.14909,0.00013,12.7052]
[1777036596951,33.29,78345.1,48.1,-0.14994,0.00013,12.75252]
[1777036596961,33.29,78345.1,48.1,-0.14994,0.00013,12.75252]
[1777036597943,33.29,78342.71,48.1,-0.15024,0.00013,12.76919]
[1777036598075,33.29,78342.71,48.1,-0.15024,0.00013,12.76919]
[1777036599853,33.29,78342.22,48.1,-0.1503,0.00013,12.77235]
[1777036600146,33.29,78341.88,48.1,-0.15034,0.00013,12.77444]
[1777036600282,33.29,78341.88,48.1,-0.15034,0.00013,12.77444]
[1777036600363,33.29,78341.88,48.1,-0.15034,0.00013,12.77444]
[1777036600590,33.29,78341.88,48.1,-0.15034,0.00013,12.77444]
[1777036600692,33.29,78339.86,48.1,-0.15059,0.00013,12.78845]
[1777036604965,33.29,78342.79,48.1,-0.1502,0.00013,12.76683]
[1777036607187,33.29,78343.95,48.1,-0.15004,0.00013,12.7582]
[1777036607631,33.29,78347.68,48.1,-0.14956,0.00013,12.73157]
[1777036608027,33.29,78347.68,48.1,-0.14956,0.00013,12.73157]
[1777036614680,33.28,78354.03,48.1,-0.14871,0.00013,12.68423]
[1777036619715,33.28,78350.95,48.1,-0.14908,0.00013,12.7046]
[1777036620524,33.28,78350.95,48.1,-0.14908,0.00013,12.7046]
[1777036620639,33.28,78350.95,48.1,-0.14908,0.00013,12.7046]
[1777036620722,33.28,78349.94,48.1,-0.1492,0.00013,12.71147]
[1777036623743,33.28,78341.48,48.1,-0.15028,0.00013,12.771]
[1777036628778,33.27,78339.2,48.1,-0.15055,0.00013,12.78614]
[1777036633814,33.27,78338.96,48.1,-0.15056,0.00013,12.78685]
[1777036634519,33.27,78338.96,48.1,-0.15056,0.00013,12.78685]
[1777036634821,33.27,78339.03,48.1,-0.15055,0.00013,12.78591]
[1777036637541,33.27,78335.14,48.1,-0.15103,0.00013,12.81265]
[1777036637842,33.27,78326.22,48.1,-0.15218,0.00013,12.87601]
[1777036639788,33.27,78322.84,48.1,-0.15261,0.00013,12.89945]
[1777036640110,33.27,78322.77,48.1,-0.15261,0.00013,12.8996]
[1777036640978,33.27,78322.77,48.1,-0.15261,0.00013,12.8996]
[1777036641237,33.27,78322.48,48.1,-0.15265,0.00013,12.90131]
[1777036641503,33.27,78322.48,48.1,-0.15265,0.00013,12.90131]
[1777036641911,33.27,78322.48,48.1,-0.15265,0.00013,12.90131]
[1777036644431,33.26,78325.15,48.1,-0.15228,0.00013,12.88125]
[1777036644899,33.26,78329.55,48.1,-0.1517,0.00013,12.84943]
[1777036645293,33.26,78329.55,48.1,-0.1517,0.00013,12.84943]
[1777036645337,33.26,78329.55,48.1,-0.1517,0.00013,12.84943]
[1777036648913,33.26,78335.38,48.1,-0.15092,0.00013,12.80656]
[1777036651885,33.25,78341.07,48.1,-0.15017,0.00013,12.76481]
[1777036651896,33.25,78341.07,48.1,-0.15017,0.00013,12.76481]
[1777036651896,33.25,78341.07,48.1,-0.15017,0.00013,12.76481]
[1777036651927,33.25,78341.07,48.1,-0.15017,0.00013,12.76481]
[1777036651949,33.25,78344.19,48.1,-0.14972,0.00013,12.73714]
[1777036652029,33.25,78344.19,48.1,-0.14972,0.00013,12.73714]
[1777036652783,33.25,78344.19,48.1,-0.14972,0.00013,12.73714]
[1777036654146,33.25,78352.28,48.1,-0.14866,0.00013,12.67843]
[1777036655084,33.25,78352.28,48.1,-0.14866,0.00013,12.67843]
[1777036656169,33.25,78353.83,48.1,-0.14845,0.00013,12.66672]
[1777036656793,33.25,78354.19,48.1,-0.1484,0.00013,12.66373]
[1777036657197,33.25,78354.19,48.1,-0.1484,0.00013,12.66373]
[1777036657627,33.25,78354.19,48.1,-0.1484,0.00013,12.66373]
[1777036657653,33.25,78354.19,48.1,-0.1484,0.00013,12.66373]
[1777036659786,33.24,78360.76,48.1,-0.14754,0.00013,12.61576]
[1777036661563,33.24,78362.56,48.1,-0.14729,0.00013,12.60176]
[1777036663073,33.24,78360.52,48.1,-0.14753,0.00013,12.61505]
[1777036665047,33.24,78360.56,48.1,-0.1475,0.00013,12.61356]
[1777036665075,33.24,78360.56,48.1,-0.1475,0.00013,12.61356]
[1777036665797,33.24,78360.56,48.1,-0.1475,0.00013,12.61356]
[1777036665850,33.24,78360.56,48.1,-0.1475,0.00013,12.61356]
[1777036665857,33.24,78360.56,48.1,-0.1475,0.00013,12.61356]
[1777036671896,33.23,78363.62,48.1,-0.14706,0.00013,12.5884]
[1777036671963,33.23,78363.62,48.1,-0.14706,0.00013,12.5884]
[1777036671942,33.22,78363.48,48.1,-0.14705,0.00013,12.58829]
[1777036672762,33.22,78364.46,48.1,-0.14693,0.00013,12.58133]
[1777036678139,33.22,78363.05,48.1,-0.14705,0.00013,12.58811]
[1777036679150,33.22,78363.05,48.1,-0.14705,0.00013,12.58811]
[1777036679602,33.22,78363.05,48.1,-0.14705,0.00013,12.58811]
[1777036681558,33.21,78363.19,48.1,-0.14702,0.00013,12.58605]
[1777036687202,33.2,78361.48,48.1,-0.14717,0.00013,12.5945]
[1777036691958,33.2,78360.97,48.1,-0.1472,0.00013,12.59653]
[1777036700178,33.19,78360.16,48.1,-0.14723,0.00013,12.5981]
[1777036700199,33.19,78360.16,48.1,-0.14723,0.00013,12.5981]
[1777036700225,33.19,78360.16,48.1,-0.14723,0.00013,12.5981]
[1777036700293,33.19,78354.34,48.1,-0.14795,0.00013,12.63845]
[1777036703618,33.19,78359.7,48.1,-0.14726,0.00013,12.59927]
[1777036709356,33.18,78364.99,48.1,-0.14653,0.00013,12.55847]
[1777036712846,33.18,78364.74,48.1,-0.1465,0.00013,12.55427]
[1777036712947,33.17,78364.49,48.1,-0.14652,0.00013,12.55517]
[1777036713784,33.17,78364.49,48.1,-0.14652,0.00013,12.55517]
[1777036719426,33.17,78363.91,48.1,-0.14654,0.00013,12.55641]
[1777036724242,33.16,78364.39,48.1,-0.14645,0.00013,12.55112]
[1777036729496,33.15,78365.71,48.1,-0.14623,0.00013,12.53896]
[1777036732407,33.15,78365.43,48.1,-0.14626,0.00013,12.54051]
[1777036732521,33.15,78363.27,48.1,-0.14652,0.00013,12.55498]
[1777036734482,33.15,78362.76,48.1,-0.14657,0.00013,12.55792]
[1777036734488,33.15,78362.76,48.1,-0.14657,0.00013,12.55792]
[1777036734535,33.15,78362.27,48.1,-0.14662,0.00013,12.56071]
[1777036738617,33.14,78366.21,48.1,-0.1461,0.00013,12.53127]
[1777036738696,33.14,78366.21,48.1,-0.1461,0.00013,12.53127]
[1777036738719,33.14,78366.25,48.1,-0.14608,0.00013,12.53055]
[1777036742745,33.14,78366.48,48.1,-0.14602,0.00013,12.52692]
[1777036745612,33.13,78376.07,48.1,-0.14477,0.00013,12.45609]
[1777036752017,33.13,78376.37,48.1,-0.1447,0.00013,12.45227]
[1777036752075,33.12,78377.69,48.1,-0.14451,0.00013,12.44121]
[1777036752486,33.12,78377.69,48.1,-0.14451,0.00013,12.44121]
[1777036757695,33.12,78382.84,48.1,-0.14381,0.00013,12.40148]
[1777036762731,33.11,78383.87,48.1,-0.14364,0.00013,12.39152]
[1777036763677,33.11,78383.87,48.1,-0.14364,0.00013,12.39152]
[1777036763699,33.11,78383.87,48.1,-0.14364,0.00013,12.39152]
[1777036764541,33.11,78388.84,48.1,-0.14301,0.00012,12.35561]
[1777036764725,33.11,78388.84,48.1,-0.14301,0.00012,12.35561]
[1777036765796,33.11,78393.79,48.1,-0.14238,0.00012,12.3199]
[1777036766682,33.11,78395.84,48.1,-0.14212,0.00012,12.30486]
[1777036768059,33.11,78392.58,48.1,-0.14252,0.00012,12.32763]
[1777036768290,33.11,78393.08,48.1,-0.14245,0.00012,12.32364]
[1777036768292,33.11,78393.08,48.1,-0.14245,0.00012,12.32364]
[1777036773808,33.1,78402.03,48.1,-0.14125,0.00012,12.25243]
[1777036777479,33.1,78403.44,48.1,-0.14106,0.00012,12.24135]
[1777036779722,33.1,78404.6,48.1,-0.1409,0.00012,12.23243]
[1777036783412,33.09,78411.58,48.1,-0.14002,0.00012,12.18149]
[1777036783850,33.09,78411.58,48.1,-0.14002,0.00012,12.18149]
[1777036783992,33.09,78411.58,48.1,-0.14002,0.00012,12.18149]
[1777036784632,33.09,78416.36,48.1,-0.13943,0.00012,12.14721]
[1777036784641,33.09,78416.36,48.1,-0.13943,0.00012,12.14721]
[1777036785356,33.09,78416.49,48.1,-0.13941,0.00012,12.14603]
[1777036787199,33.09,78417.99,48.1,-0.13922,0.00012,12.13471]
[1777036789830,33.09,78417.4,48.1,-0.13928,0.00012,12.13828]
[1777036795132,33.08,78418.15,48.1,-0.13916,0.00012,12.13113]
[1777036795499,33.08,78418.15,48.1,-0.13916,0.00012,12.13113]
[1777036796243,33.08,78417.69,48.1,-0.1392,0.00012,12.13382]
[1777036797069,33.08,78417.69,48.1,-0.1392,0.00012,12.13382]
[1777036797081,33.08,78417.69,48.1,-0.1392,0.00012,12.13382]
[1777036802955,33.08,78420.83,48.1,-0.13879,0.00012,12.11]
[1777036805354,33.08,78422.02,48.1,-0.13864,0.00012,12.10083]
[1777036811073,33.07,78422.57,48.1,-0.13855,0.00012,12.09563]
[1777036814810,33.07,78422.49,48.1,-0.13855,0.00012,12.09556]
[1777036820139,33.07,78423.76,48.1,-0.13837,0.00012,12.08532]
[1777036825173,33.07,78423.33,48.1,-0.13841,0.00012,12.08743]
[1777036827095,33.07,78423.33,48.1,-0.13841,0.00012,12.08743]
[1777036833704,33.07,78424.38,48.1,-0.13822,0.00012,12.07429]
[1777036839343,33.07,78423.05,48.1,-0.13838,0.00012,12.08346]
[1777036844432,33.06,78424.17,48.1,-0.13824,0.00012,12.07523]
[1777036850145,33.06,78423.24,48.1,-0.13834,0.00012,12.08119]
[1777036854816,33.06,78423.06,48.1,-0.13835,0.00012,12.08173]
[1777036854910,33.06,78423.06,48.1,-0.13835,0.00012,12.08173]
[1777036855660,33.06,78417.58,48.1,-0.13902,0.00012,12.12055]
[1777036859787,33.06,78408.14,48.1,-0.14017,0.00012,12.18706]
[1777036860164,33.06,78408.14,48.1,-0.14017,0.00012,12.18706]
[1777036866185,33.06,78405.95,48.1,-0.14042,0.00012,12.20144]
[1777036871830,33.05,78408.57,48.1,-0.14008,0.00012,12.18189]
[1777036877540,33.05,78410.66,48.1,-0.13981,0.00012,12.16615]
[1777036882575,33.05,78406.13,48.1,-0.14035,0.00012,12.1978]
[1777036887480,33.05,78401.68,48.1,-0.14089,0.00012,12.22878]
[1777036887535,33.05,78401.68,48.1,-0.14089,0.00012,12.22878]
[1777036892645,33.05,78401.17,48.1,-0.14089,0.00012,12.22612]
[1777036897680,33.04,78395.36,48.1,-0.14159,0.00012,12.26625]
[1777036901357,33.04,78395.46,48.1,-0.14156,0.00012,12.26469]
[1777036903274,33.04,78391.63,48.1,-0.14202,0.00012,12.2914]
[1777036904452,33.04,78391.0,48.1,-0.1421,0.00012,12.29556]
[1777036906270,33.04,78388.8,48.1,-0.14236,0.00012,12.31052]
[1777036907725,33.04,78388.79,48.1,-0.14235,0.00012,12.31021]
[1777036908565,33.03,78388.47,48.1,-0.14238,0.00012,12.3117]
[1777036910610,33.03,78386.44,48.1,-0.14263,0.00012,12.32575]
[1777036912169,33.03,78385.71,48.1,-0.14271,0.00012,12.33053]
[1777036913952,33.03,78384.34,48.1,-0.14287,0.00012,12.33941]
[1777036914004,33.03,78384.34,48.1,-0.14287,0.00012,12.33941]
[1777036914205,33.03,78383.57,48.1,-0.14295,0.00012,12.34396]
[1777036914291,33.03,78383.57,48.1,-0.14295,0.00012,12.34396]
[1777036915820,33.03,78383.57,48.1,-0.14295,0.00012,12.34396]
[1777036916306,33.03,78383.45,48.1,-0.14296,0.00012,12.3446]
[1777036920892,33.03,78384.78,48.1,-0.14277,0.00012,12.33416]
[1777036922375,33.02,78385.63,48.1,-0.14266,0.00012,12.32765]
[1777036927890,33.02,78381.39,48.1,-0.14316,0.00013,12.35634]
[1777036932925,33.02,78383.85,48.1,-0.14283,0.00012,12.33742]
[1777036935578,33.02,78384.62,48.1,-0.14273,0.00012,12.33143]
[1777036940985,33.01,78384.95,48.1,-0.14266,0.00012,12.32763]
[1777036942307,33.01,78386.1,48.1,-0.14251,0.00012,12.31917]
[1777036942543,33.01,78386.1,48.1,-0.14251,0.00012,12.31917]
[1777036942701,33.01,78386.1,48.1,-0.14251,0.00012,12.31917]
[1777036942736,33.01,78386.1,48.1,-0.14251,0.00012,12.31917]
[1777036942999,33.01,78390.8,48.1,-0.14192,0.00012,12.28538]
[1777036943636,33.01,78390.8,48.1,-0.14192,0.00012,12.28538]
[1777036944008,33.01,78391.65,48.1,-0.14181,0.00012,12.27882]
[1777036946277,33.01,78391.27,48.1,-0.14185,0.00012,12.28121]
[1777036947239,33.01,78391.27,48.1,-0.14185,0.00012,12.28121]
[1777036947028,33.01,78391.07,48.1,-0.14187,0.00012,12.28247]
[1777036947265,33.01,78391.07,48.1,-0.14187,0.00012,12.28247]
[1777036948173,33.01,78391.07,48.1,-0.14187,0.00012,12.28247]
[1777036948263,33.01,78391.07,48.1,-0.14187,0.00012,12.28247]
[1777036949234,33.01,78390.74,48.1,-0.14191,0.00012,12.28439]
[1777036949250,33.01,78390.74,48.1,-0.14191,0.00012,12.28439]
[1777036949251,33.01,78380.43,48.1,-0.14318,0.00013,12.35713]
[1777036949371,33.01,78380.43,48.1,-0.14318,0.00013,12.35713]
[1777036949871,33.01,78380.43,48.1,-0.14318,0.00013,12.35713]
[1777036950050,33.01,78370.29,48.1,-0.14445,0.00013,12.42957]
[1777036953657,33.0,78370.51,48.1,-0.14436,0.00013,12.42185]
[1777036954078,33.0,78370.41,48.1,-0.14437,0.00013,12.4222]
[1777036958787,33.0,78376.12,48.1,-0.14363,0.00013,12.3805]
[1777036958790,33.0,78376.12,48.1,-0.14363,0.00013,12.3805]
[1777036961818,33.0,78375.96,48.1,-0.14365,0.00013,12.3814]
[1777036962136,33.0,78376.08,48.1,-0.14363,0.00013,12.38025]
[1777036963572,33.0,78375.76,48.1,-0.14367,0.00013,12.38225]
[1777036963597,33.0,78375.76,48.1,-0.14367,0.00013,12.38225]
[1777036963628,33.0,78375.76,48.1,-0.14367,0.00013,12.38225]
[1777036963775,33.0,78375.76,48.1,-0.14367,0.00013,12.38225]
[1777036964229,33.0,78375.76,48.1,-0.14367,0.00013,12.38225]
[1777036964228,33.0,78362.98,48.1,-0.14528,0.00013,12.4736]
[1777036965112,33.0,78362.98,48.1,-0.14528,0.00013,12.4736]
[1777036965735,33.0,78359.24,48.1,-0.14575,0.00013,12.5002]
[1777036966164,33.0,78347.69,48.1,-0.14721,0.00013,12.58224]
[1777036971200,32.99,78340.42,48.1,-0.14811,0.00013,12.6325]
[1777036976235,32.99,78340.57,48.1,-0.14804,0.00013,12.62869]
[1777036981261,32.98,78340.02,48.1,-0.14808,0.00013,12.63082]
[1777036981948,32.98,78332.31,48.1,-0.14906,0.00013,12.68558]
[1777036987311,32.97,78333.89,48.1,-0.1488,0.00013,12.67105]
[1777036992557,32.97,78336.85,48.1,-0.14839,0.00013,12.64783]
[1777036998389,32.96,78336.59,48.1,-0.14836,0.00013,12.64633]
[1777037003424,32.95,78336.9,48.1,-0.14828,0.00013,12.64169]
[1777037008649,32.95,78335.15,48.1,-0.14847,0.00013,12.65225]
[1777037014141,32.94,78329.05,48.1,-0.14916,0.00013,12.68827]
[1777037014222,32.94,78329.05,48.1,-0.14916,0.00013,12.68827]
[1777037015335,32.94,78325.33,48.1,-0.14962,0.00013,12.71389]
[1777037015488,32.94,78325.33,48.1,-0.14962,0.00013,12.71389]
[1777037016574,32.94,78319.46,48.1,-0.15038,0.00013,12.75556]
[1777037016895,32.94,78310.11,48.1,-0.15158,0.00013,12.82203]
[1777037020877,32.93,78305.53,48.1,-0.15215,0.00013,12.85311]
[1777037020912,32.93,78307.19,48.1,-0.15192,0.00013,12.84057]
[1777037021977,32.93,78307.19,48.1,-0.15192,0.00013,12.84057]
[1777037022059,32.93,78307.19,48.1,-0.15192,0.00013,12.84057]
[1777037026231,32.93,78301.63,48.1,-0.15262,0.00013,12.87866]
[1777037026355,32.93,78301.63,48.1,-0.15262,0.00013,12.87866]
[1777037026511,32.93,78301.63,48.1,-0.15262,0.00013,12.87866]
[1777037026755,32.92,78302.07,48.1,-0.15255,0.00013,12.87496]
[1777037026954,32.92,78302.07,48.1,-0.15255,0.00013,12.87496]
[1777037027021,32.92,78302.07,48.1,-0.15255,0.00013,12.87496]
[1777037027141,32.92,78283.28,48.1,-0.15502,0.00013,13.00935]
[1777037030028,32.92,78280.61,48.1,-0.15535,0.00013,13.02714]
[1777037031481,32.92,78279.69,48.1,-0.15546,0.00013,13.03327]
[1777037034568,32.92,78277.06,48.1,-0.15579,0.00013,13.05089]
[1777037034891,32.92,78277.06,48.1,-0.15579,0.00013,13.05089]
[1777037035225,32.92,78277.06,48.1,-0.15579,0.00013,13.05089]
[1777037036566,32.91,78263.42,48.1,-0.15759,0.00013,13.14801]
[1777037040149,32.91,78263.41,48.1,-0.15757,0.00013,13.14654]
[1777037045950,32.9,78263.6,48.1,-0.15749,0.00013,13.14216]
[1777037050181,32.9,78262.5,48.1,-0.1576,0.00013,13.14808]
[1777037050206,32.9,78262.5,48.1,-0.1576,0.00013,13.14808]
[1777037056850,32.89,78258.07,48.1,-0.15813,0.00013,13.17631]
[1777037058605,32.88,78254.8,48.1,-0.15855,0.00013,13.19876]
[1777037058629,32.88,78254.8,48.1,-0.15855,0.00013,13.19876]
[1777037058639,32.88,78254.8,48.1,-0.15855,0.00013,13.19876]
[1777037058642,32.88,78254.8,48.1,-0.15855,0.00013,13.19876]
[1777037058761,32.88,78254.8,48.1,-0.15855,0.00013,13.19876]
[1777037058914,32.88,78254.8,48.1,-0.15855,0.00013,13.19876]
[1777037058940,32.88,78257.25,48.1,-0.15821,0.00013,13.18061]
[1777037059710,32.88,78257.25,48.1,-0.15821,0.00013,13.18061]
[1777037059807,32.88,78257.25,48.1,-0.15821,0.00013,13.18061]
[1777037059848,32.88,78257.25,48.1,-0.15821,0.00013,13.18061]
[1777037059947,32.87,78260.9,48.1,-0.15759,0.00013,13.14725]
[1777037060980,32.87,78260.9,48.1,-0.15759,0.00013,13.14725]
[1777037061143,32.87,78260.9,48.1,-0.15759,0.00013,13.14725]
[1777037061144,32.87,78260.9,48.1,-0.15759,0.00013,13.14725]
[1777037061178,32.86,78263.56,48.1,-0.15723,0.00013,13.12789]
[1777037066996,32.78,78269.6,48.1,-0.1558,0.00013,13.05017]
[1777037070235,32.76,78279.74,48.1,-0.15431,0.00013,12.96941]
[1777037076348,32.71,78283.45,48.1,-0.15341,0.00013,12.9175]
[1777037082107,32.64,78283.62,48.1,-0.15287,0.00013,12.88754]
[1777037087145,32.6,78276.11,48.1,-0.15359,0.00013,12.9261]
[1777037090027,32.6,78275.3,48.1,-0.15368,0.00013,12.9311]
[1777037090167,32.6,78274.64,48.1,-0.15376,0.00013,12.93545]
[1777037095201,32.59,78273.56,48.1,-0.15388,0.00013,12.94222]
[1777037097203,32.59,78274.18,48.1,-0.1538,0.00013,12.93751]
[1777037097292,32.59,78276.1,48.1,-0.15353,0.00013,12.92316]
[1777037100561,32.59,78275.13,48.1,-0.15365,0.00013,12.92937]
[1777037101244,32.59,78269.43,48.1,-0.1544,0.00013,12.97033]
[1777037102412,32.59,78269.43,48.1,-0.1544,0.00013,12.97033]
[1777037103138,32.59,78265.89,48.1,-0.15487,0.00013,12.99583]
[1777037103158,32.59,78265.89,48.1,-0.15487,0.00013,12.99583]
[1777037103940,32.59,78263.22,48.1,-0.15522,0.00013,13.01468]
[1777037104265,32.59,78252.45,48.1,-0.15667,0.00013,13.09285]
[1777037109299,32.58,78254.44,48.1,-0.15636,0.00013,13.07623]
[1777037114301,32.58,78249.92,48.1,-0.15695,0.00014,13.1076]
[1777037119370,32.57,78250.21,48.1,-0.15687,0.00014,13.10331]
[1777037123328,32.57,78249.0,48.1,-0.15701,0.00014,13.11103]
[1777037129440,32.56,78247.6,48.1,-0.15715,0.00014,13.11868]
[1777037136025,32.56,78247.62,48.1,-0.15707,0.00014,13.11171]
[1777037141363,32.56,78247.96,48.1,-0.157,0.00014,13.10757]
[1777037144339,32.55,78250.49,48.1,-0.15664,0.00014,13.08826]
[1777037147721,32.55,78250.54,48.1,-0.15661,0.00014,13.08678]
[1777037148369,32.55,78250.54,48.1,-0.15661,0.00014,13.08678]
[1777037148893,32.55,78250.74,48.1,-0.15657,0.00014,13.08477]
[1777037151591,32.55,78250.95,48.1,-0.15654,0.00014,13.08269]
[1777037158246,32.54,78250.57,48.1,-0.15656,0.00014,13.08386]
[1777037159523,32.54,78246.78,48.1,-0.15706,0.00014,13.11085]
[1777037160063,32.54,78246.78,48.1,-0.15706,0.00014,13.11085]
[1777037160532,32.54,78246.61,48.1,-0.15708,0.00014,13.11178]
[1777037160789,32.54,78246.61,48.1,-0.15708,0.00014,13.11178]
[1777037160844,32.54,78236.47,48.1,-0.15845,0.00014,13.18528]
[1777037165932,32.54,78234.95,48.1,-0.15862,0.00014,13.19432]
[1777037169484,32.53,78233.65,48.1,-0.15878,0.00014,13.20296]
[1777037174421,32.53,78232.21,48.1,-0.15895,0.00014,13.21172]
[1777037174438,32.53,78232.21,48.1,-0.15895,0.00014,13.21172]
[1777037174532,32.53,78231.69,48.1,-0.15901,0.00014,13.21488]
[1777037175256,32.53,78231.69,48.1,-0.15901,0.00014,13.21488]
[1777037175764,32.53,78212.83,48.1,-0.16159,0.00014,13.3516]
[1777037179456,32.52,78211.0,48.1,-0.16182,0.00014,13.36339]
[1777037183785,32.52,78208.54,48.1,-0.16212,0.00014,13.37912]
[1777037185005,32.52,78208.58,48.1,-0.1621,0.00014,13.37828]
[1777037185016,32.51,78208.35,48.1,-0.16212,0.00014,13.3794]
[1777037189119,32.51,78209.39,48.1,-0.16196,0.00014,13.37085]
[1777037189220,32.51,78212.03,48.1,-0.16159,0.00014,13.35133]
[1777037190307,32.51,78212.03,48.1,-0.16159,0.00014,13.35133]
[1777037195904,32.5,78210.14,48.1,-0.16174,0.00014,13.35659]
[1777037200939,32.5,78210.28,48.1,-0.16168,0.00014,13.35311]
[1777037202926,32.49,78210.36,48.1,-0.16166,0.00014,13.35203]
[1777037202943,32.49,78210.36,48.1,-0.16166,0.00014,13.35203]
[1777037203005,32.49,78210.36,48.1,-0.16166,0.00014,13.35203]
[1777037203344,32.49,78210.36,48.1,-0.16166,0.00014,13.35203]
[1777037203445,32.49,78210.17,48.1,-0.16167,0.00014,13.35261]
[1777037204405,32.49,78210.17,48.1,-0.16167,0.00014,13.35261]
[1777037204491,32.49,78207.53,48.1,-0.16203,0.00014,13.37148]
[1777037208000,32.49,78210.25,48.1,-0.16163,0.00014,13.35064]
[1777037212549,32.48,78208.78,48.1,-0.16178,0.00014,13.3586]
[1777037212576,32.48,78208.78,48.1,-0.16178,0.00014,13.3586]
[1777037213469,32.48,78202.88,48.1,-0.16259,0.00014,13.40061]
[1777037215966,32.48,78196.17,48.1,-0.16351,0.00014,13.44899]
[1777037216598,32.48,78198.82,48.1,-0.16313,0.00014,13.42926]
[1777037218802,32.48,78198.33,48.1,-0.16319,0.00014,13.43199]
[1777037221932,32.47,78200.19,48.1,-0.1629,0.00014,13.41721]
[1777037222048,32.47,78200.19,48.1,-0.1629,0.00014,13.41721]
[1777037222794,32.47,78206.7,48.1,-0.16199,0.00014,13.36942]
[1777037223193,32.47,78215.12,48.1,-0.16082,0.00014,13.30778]
[1777037229140,32.46,78214.65,48.1,-0.16083,0.00014,13.30832]
[1777037230251,32.46,78214.65,48.1,-0.16083,0.00014,13.30832]
[1777037230255,32.46,78214.65,48.1,-0.16083,0.00014,13.30832]
[1777037230550,32.46,78214.65,48.1,-0.16083,0.00014,13.30832]
[1777037230554,32.46,78214.43,48.1,-0.16085,0.00014,13.30891]
[1777037231153,32.46,78205.01,48.1,-0.16215,0.00014,13.37751]
[1777037231982,32.46,78205.01,48.1,-0.16215,0.00014,13.37751]
[1777037234068,32.46,78201.95,48.1,-0.16256,0.00014,13.39901]
[1777037239210,32.45,78196.36,48.1,-0.16329,0.00014,13.43712]
[1777037243893,32.45,78195.68,48.1,-0.16335,0.00014,13.44018]
[1777037246388,32.44,78192.08,48.1,-0.16383,0.00014,13.46544]
[1777037247098,32.44,78187.55,48.1,-0.16445,0.00014,13.49744]
[1777037247122,32.44,78187.55,48.1,-0.16445,0.00014,13.49744]
[1777037249888,32.44,78175.5,48.1,-0.16612,0.00014,13.58402]
[1777037250283,32.44,78175.5,48.1,-0.16612,0.00014,13.58402]
[1777037250287,32.44,78187.11,48.1,-0.16448,0.00014,13.4989]
[1777037251504,32.44,78187.11,48.1,-0.16448,0.00014,13.4989]
[1777037251512,32.43,78194.99,48.1,-0.16331,0.00014,13.4352]
[1777037252753,32.43,78199.68,48.1,-0.16265,0.00014,13.40102]
[1777037253142,32.43,78199.68,48.1,-0.16265,0.00014,13.40102]
[1777037253249,32.43,78199.68,48.1,-0.16265,0.00014,13.40102]
[1777037253715,32.43,78204.41,48.1,-0.16199,0.00014,13.36609]
[1777037255142,32.43,78204.7,48.1,-0.16194,0.00014,13.36356]
[1777037260357,32.43,78203.79,48.1,-0.16202,0.00014,13.36799]
[1777037265354,32.42,78204.0,48.1,-0.16197,0.00014,13.365]
[1777037270427,32.42,78206.44,48.1,-0.16159,0.00014,13.34513]
[1777037275462,32.41,78204.21,48.1,-0.16186,0.00014,13.35929]
[1777037278661,32.41,78205.09,48.1,-0.16172,0.00014,13.35184]
[1777037279860,32.41,78205.63,48.1,-0.16164,0.00014,13.34757]
[1777037280229,32.41,78205.63,48.1,-0.16164,0.00014,13.34757]
[1777037280249,32.41,78205.63,48.1,-0.16164,0.00014,13.34757]
[1777037280497,32.41,78215.38,48.1,-0.16028,0.00014,13.27611]
[1777037280954,32.41,78215.38,48.1,-0.16028,0.00014,13.27611]
[1777037281241,32.41,78215.38,48.1,-0.16028,0.00014,13.27611]
[1777037281362,32.41,78215.38,48.1,-0.16028,0.00014,13.27611]
[1777037281386,32.41,78215.38,48.1,-0.16028,0.00014,13.27611]
[1777037286540,32.4,78217.9,48.1,-0.15991,0.00014,13.25642]
[1777037286625,32.4,78217.9,48.1,-0.15991,0.00014,13.25642]
[1777037290271,32.4,78218.0,48.1,-0.15989,0.00014,13.25508]
[1777037290272,32.4,78218.0,48.1,-0.15989,0.00014,13.25508]
[1777037291055,32.4,78217.54,48.1,-0.15995,0.00014,13.25823]
[1777037296610,32.4,78212.83,48.1,-0.16057,0.00014,13.29113]
[1777037301540,32.4,78213.67,48.1,-0.16044,0.00014,13.28423]
[1777037308783,32.39,78214.3,48.1,-0.16032,0.00014,13.27766]
[1777037309315,32.39,78214.3,48.1,-0.16032,0.00014,13.27766]
[1777037309923,32.39,78212.56,48.1,-0.16055,0.00014,13.29013]
[1777037310830,32.39,78211.26,48.1,-0.16073,0.00014,13.29936]
[1777037311637,32.39,78211.26,48.1,-0.16073,0.00014,13.29936]
[1777037312580,32.39,78210.43,48.1,-0.16084,0.00014,13.30516]
[1777037313519,32.39,78209.3,48.1,-0.16094,0.00014,13.30804]
[1777037313558,32.39,78209.3,48.1,-0.16094,0.00014,13.30804]
[1777037313604,32.39,78209.3,48.1,-0.16094,0.00014,13.30804]
[1777037314851,32.39,78210.04,48.1,-0.16083,0.00014,13.3021]
[1777037315719,32.39,78209.68,48.1,-0.16087,0.00014,13.30447]
[1777037322571,32.38,78210.48,48.1,-0.16074,0.00014,13.29736]
[1777037323553,32.38,78210.48,48.1,-0.16074,0.00014,13.29736]
[1777037324211,32.38,78210.48,48.1,-0.16072,0.00014,13.29639]
[1777037329840,32.38,78216.07,48.1,-0.15993,0.00014,13.25433]
[1777037334876,32.38,78217.14,48.1,-0.15976,0.00014,13.2455]
[1777037335756,32.38,78217.14,48.1,-0.15976,0.00014,13.2455]
[1777037337676,32.37,78218.25,48.1,-0.1596,0.00014,13.23696]
[1777037342932,32.37,78223.13,48.1,-0.15891,0.00014,13.20021]
[1777037347966,32.37,78223.78,48.1,-0.15881,0.00014,13.19472]
[1777037353002,32.37,78221.99,48.1,-0.15904,0.00014,13.20712]
[1777037358037,32.37,78224.5,48.1,-0.15868,0.00014,13.18815]
[1777037362389,32.37,78222.57,48.3,-0.15894,0.00014,13.20191]
[1777037362408,32.37,78222.57,48.3,-0.15894,0.00014,13.20191]
[1777037362840,32.37,78223.03,48.3,-0.15888,0.00014,13.19843]
[1777037365429,32.37,78222.99,48.3,-0.15888,0.00014,13.1985]
[1777037365647,32.37,78222.99,48.3,-0.15888,0.00014,13.1985]
[1777037365527,32.36,78223.22,48.3,-0.15884,0.00014,13.19671]
[1777037366093,32.36,78223.76,48.3,-0.15877,0.00014,13.19266]
[1777037371128,32.36,78223.54,48.3,-0.15874,0.00014,13.18867]
[1777037375166,32.36,78221.58,48.3,-0.15901,0.00014,13.2027]
[1777037375395,32.36,78221.58,48.3,-0.15901,0.00014,13.2027]
[1777037375396,32.36,78221.58,48.3,-0.15901,0.00014,13.2027]
[1777037377573,32.36,78215.38,48.3,-0.15986,0.00014,13.24781]
[1777037377825,32.36,78212.97,48.3,-0.16018,0.00014,13.26508]
[1777037383034,32.36,78210.84,48.3,-0.16046,0.00014,13.27994]
[1777037388166,32.36,78210.84,48.3,-0.16045,0.00014,13.27907]
[1777037390485,32.36,78210.67,48.3,-0.16047,0.00014,13.27999]
[1777037390561,32.36,78210.58,48.3,-0.16048,0.00014,13.28049]
[1777037391268,32.36,78200.35,48.3,-0.16189,0.00014,13.35509]
[1777037394373,32.35,78191.5,48.3,-0.16312,0.00014,13.41927]
[1777037400390,32.35,78195.57,48.3,-0.16253,0.00014,13.38832]
[1777037400650,32.35,78195.57,48.3,-0.16253,0.00014,13.38832]
[1777037401046,32.35,78195.57,48.3,-0.16253,0.00014,13.38832]
[1777037401061,32.35,78195.57,48.3,-0.16253,0.00014,13.38832]
[1777037401179,32.35,78195.5,48.3,-0.16253,0.00014,13.38864]
[1777037401434,32.35,78195.5,48.3,-0.16253,0.00014,13.38864]
[1777037402235,32.35,78198.67,48.3,-0.16209,0.00014,13.36548]
[1777037402337,32.35,78198.67,48.3,-0.16209,0.00014,13.36548]
[1777037402421,32.35,78198.67,48.3,-0.16209,0.00014,13.36548]
[1777037402645,32.35,78198.67,48.3,-0.16209,0.00014,13.36548]
[1777037402646,32.35,78198.67,48.3,-0.16209,0.00014,13.36548]
[1777037402650,32.35,78198.67,48.3,-0.16209,0.00014,13.36548]
[1777037402915,32.35,78198.67,48.3,-0.16209,0.00014,13.36548]
[1777037403182,32.35,78186.94,48.3,-0.16373,0.00014,13.451]
[1777037403662,32.35,78186.94,48.3,-0.16373,0.00014,13.451]
[1777037403701,32.35,78186.94,48.3,-0.16373,0.00014,13.451]
[1777037403708,32.35,78160.47,48.3,-0.16746,0.00014,13.64409]
[1777037404775,32.35,78160.47,48.3,-0.16746,0.00014,13.64409]
[1777037404729,32.35,78175.27,48.3,-0.16536,0.00014,13.53603]
[1777037405071,32.35,78175.27,48.3,-0.16536,0.00014,13.53603]
[1777037405232,32.35,78175.27,48.3,-0.16536,0.00014,13.53603]
[1777037406440,32.35,78172.5,48.3,-0.16576,0.00014,13.55625]
[1777037406774,32.35,78172.5,48.3,-0.16576,0.00014,13.55625]
[1777037406605,32.35,78179.2,48.3,-0.1648,0.00014,13.50664]
[1777037407393,32.35,78179.2,48.3,-0.1648,0.00014,13.50664]
[1777037407518,32.35,78179.2,48.3,-0.1648,0.00014,13.50664]
[1777037407571,32.35,78179.2,48.3,-0.1648,0.00014,13.50664]
[1777037407743,32.35,78179.2,48.3,-0.1648,0.00014,13.50664]
[1777037410252,32.35,78167.94,48.3,-0.16638,0.00014,13.5887]
[1777037410632,32.35,78171.04,48.3,-0.16594,0.00014,13.56594]
[1777037411155,32.35,78171.04,48.3,-0.16594,0.00014,13.56594]
[1777037411621,32.35,78171.04,48.3,-0.16594,0.00014,13.56594]
[1777037411707,32.35,78171.04,48.3,-0.16594,0.00014,13.56594]
[1777037411644,32.35,78183.64,48.3,-0.16416,0.00014,13.47361]
[1777037412622,32.35,78183.64,48.3,-0.16416,0.00014,13.47361]
[1777037414173,32.34,78189.75,48.3,-0.16329,0.00014,13.42829]
[1777037414310,32.34,78189.75,48.3,-0.16329,0.00014,13.42829]
[1777037414664,32.34,78180.66,48.3,-0.16456,0.00014,13.49444]
[1777037416164,32.34,78182.23,48.3,-0.16434,0.00014,13.48274]
[1777037416780,32.34,78182.23,48.3,-0.16434,0.00014,13.48274]
[1777037417712,32.34,78177.0,48.3,-0.16507,0.00014,13.52072]
[1777037419552,32.34,78174.24,48.3,-0.16545,0.00014,13.54035]
[1777037420804,32.34,78176.28,48.3,-0.16515,0.00014,13.52485]
[1777037423260,32.34,78174.85,48.3,-0.16534,0.00014,13.53479]
[1777037424522,32.34,78176.71,48.3,-0.16507,0.00014,13.52094]
[1777037424684,32.34,78176.71,48.3,-0.16507,0.00014,13.52094]
[1777037425621,32.34,78175.17,48.3,-0.16529,0.00014,13.53194]
[1777037425741,32.34,78174.21,48.3,-0.16542,0.00014,13.53866]
[1777037427263,32.34,78174.19,48.3,-0.16542,0.00014,13.53873]
[1777037429277,32.34,78172.06,48.3,-0.16572,0.00014,13.55411]
[1777037429297,32.34,78172.06,48.3,-0.16572,0.00014,13.55411]
[1777037429320,32.34,78172.06,48.3,-0.16572,0.00014,13.55411]
[1777037429532,32.34,78172.06,48.3,-0.16572,0.00014,13.55411]
[1777037429769,32.34,78176.85,48.3,-0.16504,0.00014,13.51903]
[1777037430882,32.34,78174.13,48.3,-0.16542,0.00014,13.53863]
[1777037431180,32.34,78174.13,48.3,-0.16542,0.00014,13.53863]
[1777037431476,32.34,78174.13,48.3,-0.16542,0.00014,13.53863]
[1777037431531,32.34,78174.13,48.3,-0.16542,0.00014,13.53863]
[1777037431727,32.34,78174.13,48.3,-0.16542,0.00014,13.53863]
[1777037431783,32.33,78170.48,48.3,-0.16588,0.00014,13.55989]
[1777037432150,32.33,78170.48,48.3,-0.16588,0.00014,13.55989]
[1777037433683,32.33,78165.4,48.3,-0.1666,0.00014,13.59688]
[1777037434969,32.33,78156.41,48.3,-0.16787,0.00014,13.66214]
[1777037435012,32.33,78156.41,48.3,-0.16787,0.00014,13.66214]
[1777037436708,32.33,78156.41,48.3,-0.16787,0.00014,13.66214]
[1777037437074,32.33,78155.74,48.3,-0.16796,0.00014,13.66657]
[1777037442286,32.33,78154.87,48.3,-0.16806,0.00014,13.67196]
[1777037444314,32.33,78159.9,48.3,-0.16733,0.00014,13.63458]
[1777037444390,32.33,78159.9,48.3,-0.16733,0.00014,13.63458]
[1777037444732,32.33,78154.59,48.3,-0.16809,0.00014,13.67309]
[1777037446624,32.33,78150.21,48.3,-0.16871,0.00014,13.70498]
[1777037447720,32.33,78150.63,48.3,-0.16865,0.00014,13.70184]
[1777037447781,32.33,78150.63,48.3,-0.16865,0.00014,13.70184]
[1777037447742,32.33,78139.21,48.3,-0.17029,0.00014,13.78497]
[1777037447834,32.33,78139.21,48.3,-0.17029,0.00014,13.78497]
[1777037447987,32.33,78139.21,48.3,-0.17029,0.00014,13.78497]
[1777037448052,32.33,78139.21,48.3,-0.17029,0.00014,13.78497]
[1777037448130,32.33,78139.21,48.3,-0.17029,0.00014,13.78497]
[1777037448142,32.33,78139.21,48.3,-0.17029,0.00014,13.78497]
[1777037448175,32.33,78139.21,48.3,-0.17029,0.00014,13.78497]
[1777037448185,32.33,78126.64,48.3,-0.1721,0.00015,13.87659]
[1777037449466,32.33,78126.64,48.3,-0.1721,0.00015,13.87659]
[1777037449533,32.33,78126.64,48.3,-0.1721,0.00015,13.87659]
[1777037449574,32.33,78126.64,48.3,-0.1721,0.00015,13.87659]
[1777037449626,32.33,78126.64,48.3,-0.1721,0.00015,13.87659]
[1777037449814,32.33,78113.95,48.3,-0.17394,0.00015,13.9687]
[1777037452194,32.32,78108.41,48.3,-0.17475,0.00015,14.00878]
[1777037452262,32.32,78108.41,48.3,-0.17475,0.00015,14.00878]
[1777037452567,32.32,78108.41,48.3,-0.17475,0.00015,14.00878]
[1777037452734,32.32,78108.4,48.3,-0.17474,0.00015,14.00839]
[1777037453104,32.32,78108.4,48.3,-0.17474,0.00015,14.00839]
[1777037453144,32.32,78120.69,48.3,-0.17295,0.00015,13.91894]
[1777037453918,32.32,78120.69,48.3,-0.17295,0.00015,13.91894]
[1777037454831,32.32,78120.69,48.3,-0.17295,0.00015,13.91894]
[1777037455912,32.32,78121.78,48.3,-0.17278,0.00015,13.91069]
[1777037455914,32.32,78121.78,48.3,-0.17278,0.00015,13.91069]
[1777037456470,32.32,78121.78,48.3,-0.17278,0.00015,13.91069]
[1777037456555,32.32,78121.78,48.3,-0.17278,0.00015,13.91069]
[1777037456687,32.32,78128.96,48.3,-0.17173,0.00014,13.85797]
[1777037458507,32.32,78138.08,48.3,-0.17041,0.00014,13.79107]
[1777037460688,32.32,78138.46,48.3,-0.17035,0.00014,13.78811]
[1777037460742,32.32,78138.46,48.3,-0.17035,0.00014,13.78811]
[1777037460960,32.32,78140.58,48.3,-0.17004,0.00014,13.77247]
[1777037461088,32.32,78140.58,48.3,-0.17004,0.00014,13.77247]
[1777037461173,32.32,78140.58,48.3,-0.17004,0.00014,13.77247]
[1777037461207,32.32,78140.58,48.3,-0.17004,0.00014,13.77247]
[1777037461265,32.32,78140.58,48.3,-0.17004,0.00014,13.77247]
[1777037461334,32.32,78140.58,48.3,-0.17004,0.00014,13.77247]
[1777037461727,32.32,78140.58,48.3,-0.17004,0.00014,13.77247]
[1777037461746,32.32,78145.91,48.3,-0.16927,0.00014,13.73359]
[1777037462560,32.32,78145.91,48.3,-0.16927,0.00014,13.73359]
[1777037462713,32.32,78155.02,48.3,-0.16796,0.00014,13.66648]
[1777037462966,32.32,78155.02,48.3,-0.16796,0.00014,13.66648]
[1777037462993,32.32,78155.02,48.3,-0.16796,0.00014,13.66648]
[1777037463680,32.32,78155.02,48.3,-0.16796,0.00014,13.66648]
[1777037463694,32.32,78146.73,48.3,-0.16914,0.00014,13.72688]
[1777037463878,32.32,78146.73,48.3,-0.16914,0.00014,13.72688]
[1777037464101,32.32,78146.73,48.3,-0.16914,0.00014,13.72688]
[1777037464282,32.32,78146.73,48.3,-0.16914,0.00014,13.72688]
[1777037464360,32.32,78146.73,48.3,-0.16914,0.00014,13.72688]
[1777037464512,32.32,78146.73,48.3,-0.16914,0.00014,13.72688]
[1777037464529,32.32,78146.73,48.3,-0.16914,0.00014,13.72688]
[1777037464636,32.32,78146.73,48.3,-0.16914,0.00014,13.72688]
[1777037464833,32.32,78132.64,48.3,-0.17117,0.00014,13.82962]
[1777037465823,32.32,78132.64,48.3,-0.17117,0.00014,13.82962]
[1777037465656,32.32,78108.98,48.3,-0.17461,0.00015,14.00173]
[1777037465903,32.32,78108.98,48.3,-0.17461,0.00015,14.00173]
[1777037465918,32.32,78108.98,48.3,-0.17461,0.00015,14.00173]
[1777037466691,32.32,78108.98,48.3,-0.17461,0.00015,14.00173]
[1777037466791,32.32,78097.81,48.3,-0.17625,0.00015,14.08282]
[1777037468764,32.32,78087.84,48.3,-0.17772,0.00015,14.1552]
[1777037469877,32.32,78087.38,48.3,-0.17779,0.00015,14.15854]
[1777037470143,32.32,78090.51,48.3,-0.17732,0.00015,14.13574]
[1777037470891,32.32,78090.51,48.3,-0.17732,0.00015,14.13574]
[1777037471141,32.32,78090.51,48.3,-0.17732,0.00015,14.13574]
[1777037471219,32.32,78090.51,48.3,-0.17732,0.00015,14.13574]
[1777037471258,32.32,78090.51,48.3,-0.17732,0.00015,14.13574]
[1777037471838,32.31,78100.18,48.3,-0.17588,0.00015,14.06498]
[1777037476895,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037476954,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037476992,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037477055,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037477425,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037477465,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037477620,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037477627,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037477752,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037477801,32.31,78105.65,48.3,-0.17506,0.00015,14.02409]
[1777037477836,32.31,78114.37,48.3,-0.17377,0.00015,13.96015]
[1777037477926,32.31,78114.37,48.3,-0.17377,0.00015,13.96015]
[1777037478344,32.31,78114.37,48.3,-0.17377,0.00015,13.96015]
[1777037478615,32.31,78134.33,48.3,-0.17087,0.00014,13.81441]
[1777037479117,32.31,78134.33,48.3,-0.17087,0.00014,13.81441]
[1777037480175,32.31,78140.54,48.3,-0.16997,0.00014,13.7689]
[1777037480713,32.31,78140.54,48.3,-0.16997,0.00014,13.7689]
[1777037480811,32.31,78140.54,48.3,-0.16997,0.00014,13.7689]
[1777037480862,32.31,78138.07,48.3,-0.17033,0.00014,13.7869]
[1777037484172,32.31,78133.4,48.3,-0.171,0.00014,13.82092]
[1777037484243,32.31,78133.4,48.3,-0.171,0.00014,13.82092]
[1777037484907,32.31,78127.77,48.3,-0.17181,0.00014,13.86198]
[1777037484953,32.31,78127.77,48.3,-0.17181,0.00014,13.86198]
[1777037487031,32.31,78119.16,48.3,-0.17306,0.00015,13.92453]
[1777037487697,32.31,78119.16,48.3,-0.17306,0.00015,13.92453]
[1777037488190,32.31,78109.47,48.3,-0.17447,0.00015,13.99478]
[1777037491366,32.31,78108.37,48.3,-0.17462,0.00015,14.00229]
[1777037491374,32.31,78108.37,48.3,-0.17462,0.00015,14.00229]
[1777037491465,32.31,78108.37,48.3,-0.17462,0.00015,14.00229]
[1777037491545,32.31,78108.37,48.3,-0.17462,0.00015,14.00229]
[1777037492479,32.31,78108.58,48.3,-0.17454,0.00015,13.9952]
[1777037492863,32.31,78108.58,48.3,-0.17454,0.00015,13.9952]
[1777037492791,32.3,78120.22,48.3,-0.17283,0.00015,13.9103]
[1777037493696,32.3,78120.22,48.3,-0.17283,0.00015,13.9103]
[1777037494250,32.3,78125.71,48.3,-0.17203,0.00015,13.87001]
[1777037495729,32.3,78122.09,48.3,-0.17255,0.00015,13.8963]
[1777037495753,32.3,78122.09,48.3,-0.17255,0.00015,13.8963]
[1777037495770,32.3,78111.73,48.3,-0.17406,0.00015,13.97158]
[1777037496318,32.3,78111.73,48.3,-0.17406,0.00015,13.97158]
[1777037496520,32.3,78111.73,48.3,-0.17406,0.00015,13.97158]
[1777037496596,32.3,78111.73,48.3,-0.17406,0.00015,13.97158]
[1777037497141,32.3,78113.42,48.3,-0.17381,0.00015,13.95928]
[1777037497214,32.3,78113.42,48.3,-0.17381,0.00015,13.95928]
[1777037497405,32.3,78113.42,48.3,-0.17381,0.00015,13.95928]
[1777037497476,32.3,78113.42,48.3,-0.17381,0.00015,13.95928]
[1777037497708,32.3,78113.42,48.3,-0.17381,0.00015,13.95928]
[1777037498018,32.3,78113.42,48.3,-0.17381,0.00015,13.95928]
[1777037497817,32.3,78096.51,48.3,-0.17629,0.00015,14.08217]
[1777037498309,32.3,78096.51,48.3,-0.17629,0.00015,14.08217]
[1777037498312,32.3,78096.51,48.3,-0.17629,0.00015,14.08217]
[1777037498753,32.3,78107.9,48.3,-0.17461,0.00015,13.99912]
[1777037499272,32.3,78117.26,48.3,-0.17325,0.00015,13.93095]
[1777037501338,32.3,78118.8,48.3,-0.17302,0.00015,13.91936]
[1777037501554,32.3,78118.8,48.3,-0.17302,0.00015,13.91936]
[1777037501941,32.3,78115.82,48.3,-0.17345,0.00015,13.94095]
[1777037505286,32.3,78111.88,48.3,-0.17402,0.00015,13.96935]
[1777037505907,32.3,78111.88,48.3,-0.17402,0.00015,13.96935]
[1777037506708,32.3,78111.98,48.3,-0.174,0.00015,13.96843]
[1777037506709,32.3,78111.98,48.3,-0.174,0.00015,13.96843]
[1777037507977,32.3,78114.44,48.3,-0.17363,0.00015,13.95]
[1777037509107,32.3,78122.19,48.3,-0.1725,0.00015,13.89352]
[1777037509114,32.3,78122.19,48.3,-0.1725,0.00015,13.89352]
[1777037509257,32.3,78122.19,48.3,-0.1725,0.00015,13.89352]
[1777037509342,32.3,78127.36,48.3,-0.17175,0.00014,13.85568]
[1777037510116,32.3,78127.36,48.3,-0.17175,0.00014,13.85568]
[1777037510351,32.3,78126.7,48.3,-0.17184,0.00015,13.86022]
[1777037513543,32.3,78123.29,48.3,-0.17233,0.00015,13.88503]
[1777037516908,32.3,78126.43,48.3,-0.17187,0.00015,13.86191]
[1777037516909,32.3,78126.43,48.3,-0.17187,0.00015,13.86191]
[1777037517109,32.3,78124.97,48.3,-0.17208,0.00015,13.87246]
[1777037517162,32.3,78124.97,48.3,-0.17208,0.00015,13.87246]
[1777037517174,32.3,78124.97,48.3,-0.17208,0.00015,13.87246]
[1777037517791,32.3,78131.08,48.3,-0.17119,0.00014,13.8276]
[1777037518192,32.3,78131.08,48.3,-0.17119,0.00014,13.8276]
[1777037518244,32.3,78131.08,48.3,-0.17119,0.00014,13.8276]
[1777037518541,32.3,78131.08,48.3,-0.17119,0.00014,13.8276]
[1777037518943,32.29,78134.92,48.3,-0.17063,0.00014,13.79933]
[1777037519862,32.29,78147.79,48.3,-0.16877,0.00014,13.70503]
[1777037520177,32.29,78147.79,48.3,-0.16877,0.00014,13.70503]
[1777037522833,32.29,78149.41,48.3,-0.16853,0.00014,13.69282]
[1777037523443,32.29,78161.54,48.3,-0.1668,0.00014,13.60398]
[1777037524343,32.29,78161.54,48.3,-0.1668,0.00014,13.60398]
[1777037524451,32.29,78153.05,48.3,-0.168,0.00014,13.66581]
[1777037526211,32.29,78148.86,48.3,-0.1686,0.00014,13.69634]
[1777037526596,32.29,78148.86,48.3,-0.1686,0.00014,13.69634]
[1777037526681,32.29,78148.86,48.3,-0.1686,0.00014,13.69634]
[1777037531539,32.29,78140.68,48.3,-0.16976,0.00014,13.75523]
[1777037536573,32.29,78143.43,48.3,-0.16934,0.00014,13.73401]
[1777037540738,32.29,78140.66,48.3,-0.16973,0.00014,13.75372]
[1777037540751,32.29,78140.66,48.3,-0.16973,0.00014,13.75372]
[1777037540838,32.29,78140.66,48.3,-0.16973,0.00014,13.75372]
[1777037541030,32.28,78148.6,48.3,-0.16859,0.00014,13.69551]
[1777037541806,32.28,78148.6,48.3,-0.16859,0.00014,13.69551]
[1777037542033,32.28,78162.79,48.3,-0.16656,0.00014,13.59153]
[1777037542929,32.28,78152.5,48.3,-0.16802,0.00014,13.66666]
[1777037544275,32.28,78155.59,48.3,-0.16758,0.00014,13.64407]
[1777037544592,32.28,78155.59,48.3,-0.16758,0.00014,13.64407]
[1777037544630,32.28,78157.11,48.3,-0.16736,0.00014,13.63256]
[1777037545493,32.28,78157.11,48.3,-0.16736,0.00014,13.63256]
[1777037545509,32.28,78157.11,48.3,-0.16736,0.00014,13.63256]
[1777037546450,32.28,78164.24,48.3,-0.16634,0.00014,13.58018]
[1777037546498,32.28,78164.24,48.3,-0.16634,0.00014,13.58018]
[1777037546516,32.28,78164.24,48.3,-0.16634,0.00014,13.58018]
[1777037546526,32.28,78164.24,48.3,-0.16634,0.00014,13.58018]
[1777037546558,32.28,78164.24,48.3,-0.16634,0.00014,13.58018]
[1777037547629,32.28,78165.99,48.3,-0.16609,0.00014,13.56721]
[1777037547700,32.28,78165.99,48.3,-0.16609,0.00014,13.56721]
[1777037547797,32.28,78168.62,48.3,-0.16571,0.00014,13.54782]
[1777037548345,32.28,78168.62,48.3,-0.16571,0.00014,13.54782]
[1777037548436,32.28,78168.62,48.3,-0.16571,0.00014,13.54782]
[1777037548707,32.28,78168.62,48.3,-0.16571,0.00014,13.54782]
[1777037548733,32.28,78171.65,48.3,-0.16527,0.00014,13.52533]
[1777037549591,32.28,78171.65,48.3,-0.16527,0.00014,13.52533]
[1777037549779,32.28,78171.65,48.3,-0.16527,0.00014,13.52533]
[1777037549794,32.28,78171.65,48.3,-0.16527,0.00014,13.52533]
[1777037549873,32.28,78171.65,48.3,-0.16527,0.00014,13.52533]
[1777037549893,32.28,78171.65,48.3,-0.16527,0.00014,13.52533]
[1777037549914,32.28,78171.65,48.3,-0.16527,0.00014,13.52533]
[1777037549953,32.28,78177.13,48.3,-0.1645,0.00014,13.48517]
[1777037550791,32.28,78177.13,48.3,-0.1645,0.00014,13.48517]
[1777037551339,32.28,78185.11,48.3,-0.16337,0.00014,13.42626]
[1777037551421,32.28,78185.11,48.3,-0.16337,0.00014,13.42626]
[1777037551679,32.28,78182.9,48.3,-0.16362,0.00014,13.43691]
[1777037556106,32.27,78183.1,48.3,-0.16357,0.00014,13.43417]
[1777037556377,32.27,78183.1,48.3,-0.16357,0.00014,13.43417]
[1777037557637,32.27,78176.41,48.3,-0.16451,0.00014,13.48288]
[1777037558158,32.27,78179.95,48.3,-0.16401,0.00014,13.45675]
[1777037559076,32.27,78178.77,48.3,-0.16417,0.00014,13.46522]
[1777037559084,32.27,78178.77,48.3,-0.16417,0.00014,13.46522]
[1777037559091,32.27,78178.77,48.3,-0.16417,0.00014,13.46522]
[1777037559735,32.27,78175.84,48.3,-0.16458,0.00014,13.48667]
[1777037560482,32.27,78175.84,48.3,-0.16458,0.00014,13.48667]
[1777037565320,32.27,78172.52,48.3,-0.16504,0.00014,13.51037]
[1777037565425,32.27,78172.52,48.3,-0.16504,0.00014,13.51037]
[1777037566022,32.27,78172.52,48.3,-0.16504,0.00014,13.51037]
[1777037566095,32.27,78171.78,48.3,-0.16514,0.00014,13.51573]
[1777037566976,32.27,78161.98,48.3,-0.16653,0.00014,13.58739]
[1777037568178,32.27,78163.59,48.3,-0.1663,0.00014,13.57546]
[1777037568421,32.27,78163.59,48.3,-0.1663,0.00014,13.57546]
[1777037570119,32.27,78149.5,48.3,-0.1683,0.00014,13.67815]
[1777037570812,32.27,78161.09,48.3,-0.16664,0.00014,13.59309]
[1777037573932,32.27,78161.9,48.3,-0.16652,0.00014,13.58685]
[1777037574529,32.27,78161.63,48.3,-0.16656,0.00014,13.58866]
[1777037575428,32.27,78161.98,48.3,-0.1665,0.00014,13.58594]
[1777037575802,32.27,78161.98,48.3,-0.1665,0.00014,13.58594]
[1777037575847,32.27,78148.93,48.3,-0.16836,0.00014,13.68124]
[1777037576474,32.27,78148.93,48.3,-0.16836,0.00014,13.68124]
[1777037580300,32.26,78143.92,48.3,-0.16906,0.00014,13.71665]
[1777037580662,32.26,78143.92,48.3,-0.16906,0.00014,13.71665]
[1777037581087,32.26,78143.92,48.3,-0.16906,0.00014,13.71665]
[1777037581374,32.26,78140.22,48.3,-0.16959,0.00014,13.74337]
[1777037581636,32.26,78140.22,48.3,-0.16959,0.00014,13.74337]
[1777037581888,32.26,78131.91,48.3,-0.17078,0.00014,13.80373]
[1777037582844,32.26,78131.91,48.3,-0.17078,0.00014,13.80373]
[1777037582916,32.26,78131.91,48.3,-0.17078,0.00014,13.80373]
[1777037583064,32.26,78131.91,48.3,-0.17078,0.00014,13.80373]
[1777037583017,32.26,78130.45,48.3,-0.17098,0.00014,13.81416]
[1777037583903,32.26,78128.57,48.3,-0.17125,0.00014,13.82761]
[1777037584498,32.26,78128.57,48.3,-0.17125,0.00014,13.82761]
[1777037584910,32.26,78136.59,48.3,-0.17009,0.00014,13.76871]
[1777037587564,32.26,78139.42,48.3,-0.16967,0.00014,13.7476]
[1777037587680,32.26,78139.42,48.3,-0.16967,0.00014,13.7476]
[1777037587719,32.26,78139.42,48.3,-0.16967,0.00014,13.7476]
[1777037587918,32.26,78139.42,48.3,-0.16967,0.00014,13.7476]
[1777037587956,32.26,78173.49,48.3,-0.16481,0.00014,13.4983]
[1777037588440,32.26,78173.49,48.3,-0.16481,0.00014,13.4983]
[1777037588485,32.26,78173.49,48.3,-0.16481,0.00014,13.4983]
[1777037588736,32.26,78173.49,48.3,-0.16481,0.00014,13.4983]
[1777037591879,32.26,78176.78,48.3,-0.16433,0.00014,13.47356]
[1777037592031,32.26,78180.7,48.3,-0.16378,0.00014,13.44464]
[1777037592976,32.26,78188.85,48.3,-0.16262,0.00014,13.38454]
[1777037594513,32.25,78191.88,48.3,-0.16219,0.00014,13.36204]
[1777037594571,32.25,78191.88,48.3,-0.16219,0.00014,13.36204]
[1777037594600,32.25,78191.88,48.3,-0.16219,0.00014,13.36204]
[1777037594628,32.25,78191.88,48.3,-0.16219,0.00014,13.36204]
[1777037594977,32.25,78191.88,48.3,-0.16219,0.00014,13.36204]
[1777037594990,32.25,78200.05,48.3,-0.16105,0.00014,13.30189]
[1777037596896,32.25,78203.03,48.3,-0.16063,0.00014,13.27982]
[1777037596913,32.25,78203.03,48.3,-0.16063,0.00014,13.27982]
[1777037597032,32.25,78203.03,48.3,-0.16063,0.00014,13.27982]
[1777037597115,32.25,78204.98,48.3,-0.16036,0.00014,13.26533]
[1777037597159,32.25,78204.98,48.3,-0.16036,0.00014,13.26533]
[1777037597525,32.25,78204.98,48.3,-0.16036,0.00014,13.26533]
[1777037597800,32.25,78204.98,48.3,-0.16036,0.00014,13.26533]
[1777037598011,32.25,78220.39,48.3,-0.15823,0.00014,13.15215]
[1777037599098,32.25,78220.39,48.3,-0.15823,0.00014,13.15215]
[1777037599018,32.25,78210.73,48.3,-0.15956,0.00014,13.22298]
[1777037599160,32.25,78210.73,48.3,-0.15956,0.00014,13.22298]
[1777037600207,32.25,78204.93,48.3,-0.16036,0.00014,13.2654]
[1777037600315,32.25,78204.93,48.3,-0.16036,0.00014,13.2654]
[1777037601040,32.25,78194.3,48.3,-0.16184,0.00014,13.34329]
[1777037601593,32.25,78194.3,48.3,-0.16184,0.00014,13.34329]
[1777037601753,32.25,78194.3,48.3,-0.16184,0.00014,13.34329]
[1777037602047,32.25,78177.29,48.3,-0.16422,0.00014,13.46781]
[1777037602280,32.25,78177.29,48.3,-0.16422,0.00014,13.46781]
[1777037602492,32.25,78177.29,48.3,-0.16422,0.00014,13.46781]
[1777037603054,32.25,78171.25,48.3,-0.16508,0.00014,13.51208]
[1777037603278,32.25,78171.25,48.3,-0.16508,0.00014,13.51208]
[1777037604486,32.25,78166.68,48.3,-0.16572,0.00014,13.54552]
[1777037604487,32.25,78166.68,48.3,-0.16572,0.00014,13.54552]
[1777037604550,32.25,78166.68,48.3,-0.16572,0.00014,13.54552]
[1777037607082,32.25,78155.49,48.3,-0.16731,0.00014,13.62708]
[1777037607711,32.25,78155.49,48.3,-0.16731,0.00014,13.62708]
[1777037611711,32.25,78153.63,48.3,-0.16751,0.00014,13.63471]
[1777037612572,32.25,78153.63,48.3,-0.16751,0.00014,13.63449]
[1777037612595,32.25,78153.63,48.3,-0.16751,0.00014,13.63449]
[1777037612702,32.25,78153.63,48.3,-0.16751,0.00014,13.63449]
[1777037612754,32.25,78153.63,48.3,-0.16751,0.00014,13.63449]
[1777037613087,32.25,78153.63,48.3,-0.16751,0.00014,13.63449]
[1777037613106,32.25,78153.63,48.3,-0.16751,0.00014,13.63449]
[1777037612879,32.25,78157.22,48.3,-0.16699,0.00014,13.60803]
[1777037613157,32.25,78157.22,48.3,-0.16699,0.00014,13.60803]
[1777037613190,32.25,78157.22,48.3,-0.16699,0.00014,13.60803]
[1777037613246,32.25,78157.22,48.3,-0.16699,0.00014,13.60803]
[1777037613413,32.25,78157.22,48.3,-0.16699,0.00014,13.60803]
[1777037613456,32.25,78157.22,48.3,-0.16699,0.00014,13.60803]
[1777037613971,32.25,78165.7,48.3,-0.16578,0.00014,13.54556]
[1777037614427,32.25,78165.7,48.3,-0.16578,0.00014,13.54556]
[1777037614796,32.25,78180.04,48.3,-0.16374,0.00014,13.44015]
[1777037615712,32.25,78188.24,48.3,-0.16259,0.00014,13.38004]
[1777037617689,32.24,78179.48,48.3,-0.16381,0.00014,13.44371]
[1777037618440,32.24,78179.48,48.3,-0.16381,0.00014,13.44371]
[1777037620171,32.24,78178.74,48.3,-0.1639,0.00014,13.44853]
[1777037620201,32.24,78178.74,48.3,-0.1639,0.00014,13.44853]
[1777037620517,32.24,78178.74,48.3,-0.1639,0.00014,13.44853]
[1777037620734,32.24,78178.74,48.3,-0.1639,0.00014,13.44853]
[1777037620745,32.24,78178.74,48.3,-0.1639,0.00014,13.44853]
[1777037620892,32.24,78178.74,48.3,-0.1639,0.00014,13.44853]
[1777037620914,32.24,78178.74,48.3,-0.1639,0.00014,13.44853]
[1777037621002,32.24,78178.74,48.3,-0.1639,0.00014,13.44853]
[1777037621045,32.24,78182.44,48.3,-0.16338,0.00014,13.42118]
[1777037621170,32.24,78182.44,48.3,-0.16338,0.00014,13.42118]
[1777037621214,32.24,78182.44,48.3,-0.16338,0.00014,13.42118]
[1777037621294,32.24,78182.44,48.3,-0.16338,0.00014,13.42118]
[1777037622022,32.24,78182.44,48.3,-0.16338,0.00014,13.42118]
[1777037622114,32.24,78191.4,48.3,-0.16211,0.00014,13.35502]
[1777037622350,32.24,78191.4,48.3,-0.16211,0.00014,13.35502]
[1777037626070,32.24,78190.28,48.3,-0.16226,0.00014,13.36277]
[1777037630741,32.24,78190.16,48.3,-0.16225,0.00014,13.362]
[1777037632323,32.23,78183.67,48.3,-0.16315,0.00014,13.4093]
[1777037633200,32.23,78181.82,48.3,-0.1634,0.00014,13.4222]
[1777037633385,32.23,78181.82,48.3,-0.1634,0.00014,13.4222]
[1777037636251,32.23,78189.13,48.3,-0.16236,0.00014,13.36797]
[1777037637283,32.23,78189.87,48.3,-0.16225,0.00014,13.36228]
[1777037637285,32.23,78189.87,48.3,-0.16225,0.00014,13.36228]
[1777037637365,32.23,78189.87,48.3,-0.16225,0.00014,13.36228]
[1777037637385,32.23,78189.87,48.3,-0.16225,0.00014,13.36228]
[1777037637946,32.23,78189.87,48.3,-0.16225,0.00014,13.36228]
[1777037638111,32.23,78189.87,48.3,-0.16225,0.00014,13.36228]
[1777037640328,32.23,78180.32,48.3,-0.16358,0.00014,13.43129]
[1777037644305,32.23,78173.24,48.3,-0.16455,0.00014,13.4821]
[1777037644607,32.23,78173.24,48.3,-0.16455,0.00014,13.4821]
[1777037644723,32.23,78173.24,48.3,-0.16455,0.00014,13.4821]
[1777037644821,32.22,78174.12,48.3,-0.16441,0.00014,13.47486]
[1777037646267,32.22,78168.8,48.3,-0.16517,0.00014,13.51386]
[1777037646278,32.22,78168.8,48.3,-0.16517,0.00014,13.51386]
[1777037647096,32.22,78167.36,48.3,-0.16536,0.00014,13.52397]
[1777037647160,32.22,78167.36,48.3,-0.16536,0.00014,13.52397]
[1777037647188,32.22,78167.36,48.3,-0.16536,0.00014,13.52397]
[1777037649380,32.22,78160.25,48.3,-0.16637,0.00014,13.57594]
[1777037651390,32.22,78155.11,48.3,-0.1671,0.00014,13.61346]
[1777037652148,32.22,78155.11,48.3,-0.1671,0.00014,13.61346]
[1777037652198,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037652239,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037652257,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037652280,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037652283,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037652587,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037652604,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037652625,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037653097,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037653117,32.22,78147.14,48.3,-0.16824,0.00014,13.67171]
[1777037653316,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037653334,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037653577,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037653595,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037653703,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037653973,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037653991,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037654010,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037654049,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037654084,32.22,78152.57,48.3,-0.16746,0.00014,13.63173]
[1777037654167,32.22,78158.06,48.3,-0.16667,0.00014,13.59148]
[1777037654496,32.22,78158.06,48.3,-0.16667,0.00014,13.59148]
[1777037654505,32.22,78158.06,48.3,-0.16667,0.00014,13.59148]
[1777037654522,32.22,78165.61,48.3,-0.1656,0.00014,13.53615]
[1777037655836,32.22,78165.61,48.3,-0.1656,0.00014,13.53615]
[1777037655871,32.22,78174.15,48.3,-0.16438,0.00014,13.47308]
[1777037656495,32.22,78174.15,48.3,-0.16438,0.00014,13.47308]
[1777037656537,32.22,78174.15,48.3,-0.16438,0.00014,13.47308]
[1777037656992,32.22,78174.15,48.3,-0.16438,0.00014,13.47308]
[1777037657069,32.22,78175.84,48.3,-0.16414,0.00014,13.46056]
[1777037658491,32.22,78176.65,48.3,-0.16403,0.00014,13.45462]
[1777037658559,32.22,78176.65,48.3,-0.16403,0.00014,13.45462]
[1777037658608,32.22,78176.65,48.3,-0.16403,0.00014,13.45462]
[1777037658773,32.22,78176.65,48.3,-0.16403,0.00014,13.45462]
[1777037658899,32.22,78176.65,48.3,-0.16403,0.00014,13.45462]
[1777037658934,32.22,78176.65,48.3,-0.16403,0.00014,13.45462]
[1777037658974,32.22,78176.65,48.3,-0.16403,0.00014,13.45462]
[1777037659082,32.22,78176.65,48.3,-0.16403,0.00014,13.45462]
[1777037659314,32.22,78184.34,48.3,-0.16293,0.00014,13.39758]
[1777037659329,32.22,78184.34,48.3,-0.16293,0.00014,13.39758]
[1777037659513,32.22,78184.34,48.3,-0.16293,0.00014,13.39758]
[1777037659641,32.22,78184.34,48.3,-0.16293,0.00014,13.39758]
[1777037659688,32.22,78184.34,48.3,-0.16293,0.00014,13.39758]
[1777037659904,32.22,78184.34,48.3,-0.16293,0.00014,13.39758]
[1777037659966,32.22,78184.34,48.3,-0.16293,0.00014,13.39758]
[1777037660021,32.22,78202.62,48.3,-0.16038,0.00014,13.26343]
[1777037660356,32.22,78202.62,48.3,-0.16038,0.00014,13.26343]
[1777037660902,32.22,78202.62,48.3,-0.16038,0.00014,13.26343]
[1777037661004,32.22,78216.44,48.3,-0.15846,0.00014,13.16177]
[1777037662270,32.22,78215.15,48.3,-0.15864,0.00014,13.17125]
[1777037662286,32.22,78215.15,48.3,-0.15864,0.00014,13.17125]
[1777037662322,32.22,78215.15,48.3,-0.15864,0.00014,13.17125]
[1777037664321,32.22,78217.48,48.3,-0.15832,0.00014,13.15413]
[1777037664433,32.22,78217.48,48.3,-0.15832,0.00014,13.15413]
[1777037666537,32.22,78222.93,48.3,-0.15756,0.00014,13.11381]
[1777037666639,32.22,78228.15,48.3,-0.15685,0.00014,13.07548]
[1777037669602,32.21,78233.65,48.3,-0.15608,0.00014,13.03452]
[1777037669610,32.21,78233.65,48.3,-0.15608,0.00014,13.03452]
[1777037669621,32.21,78229.89,48.3,-0.15659,0.00014,13.06186]
[1777037671849,32.21,78226.24,48.3,-0.15709,0.00014,13.08859]
[1777037672164,32.21,78225.76,48.3,-0.15711,0.00014,13.08675]
[1777037672561,32.21,78225.76,48.3,-0.15711,0.00014,13.08675]
[1777037672704,32.21,78238.16,48.3,-0.15541,0.00014,12.99569]
[1777037673648,32.21,78238.16,48.3,-0.15541,0.00014,12.99569]
[1777037673802,32.21,78254.41,48.3,-0.15321,0.00013,12.87607]
[1777037674314,32.21,78254.41,48.3,-0.15321,0.00013,12.87607]
[1777037674973,32.21,78254.41,48.3,-0.15321,0.00013,12.87607]
[1777037675716,32.21,78255.49,48.3,-0.15306,0.00013,12.86789]
[1777037675757,32.21,78255.49,48.3,-0.15306,0.00013,12.86789]
[1777037675852,32.21,78255.49,48.3,-0.15306,0.00013,12.86789]
[1777037676153,32.21,78255.49,48.3,-0.15306,0.00013,12.86789]
[1777037675886,32.21,78266.42,48.3,-0.15159,0.00013,12.78762]
[1777037677930,32.21,78279.37,48.3,-0.14986,0.00013,12.69256]
[1777037679246,32.21,78278.43,48.3,-0.14999,0.00013,12.69946]
[1777037679854,32.21,78278.43,48.3,-0.14999,0.00013,12.69946]
[1777037679939,32.21,78282.78,48.3,-0.14941,0.00013,12.66771]
[1777037680760,32.21,78282.78,48.3,-0.14941,0.00013,12.66771]
[1777037680786,32.21,78282.78,48.3,-0.14941,0.00013,12.66771]
[1777037680957,32.21,78282.78,48.3,-0.14941,0.00013,12.66771]
[1777037680977,32.21,78282.78,48.3,-0.14941,0.00013,12.66771]
[1777037680996,32.21,78282.78,48.3,-0.14941,0.00013,12.66771]
[1777037681027,32.21,78282.78,48.3,-0.14941,0.00013,12.66771]
[1777037681105,32.21,78283.8,48.3,-0.14928,0.00013,12.66062]
[1777037681952,32.21,78283.8,48.3,-0.14928,0.00013,12.66062]
[1777037681971,32.21,78283.8,48.3,-0.14928,0.00013,12.66062]
[1777037682448,32.21,78283.29,48.3,-0.14935,0.00013,12.66449]
[1777037682485,32.21,78283.29,48.3,-0.14935,0.00013,12.66449]
[1777037682643,32.21,78283.29,48.3,-0.14935,0.00013,12.66449]
[1777037682780,32.21,78283.29,48.3,-0.14935,0.00013,12.66449]
[1777037683179,32.21,78283.29,48.3,-0.14935,0.00013,12.66449]
[1777037682880,32.21,78284.54,48.3,-0.14919,0.00013,12.65532]
[1777037683197,32.21,78284.54,48.3,-0.14919,0.00013,12.65532]
[1777037683931,32.21,78284.54,48.3,-0.14919,0.00013,12.65532]
[1777037683997,32.21,78296.16,48.3,-0.14767,0.00013,12.57062]
[1777037686606,32.21,78290.33,48.3,-0.14843,0.00013,12.6134]
[1777037687712,32.21,78293.61,48.3,-0.148,0.00013,12.58933]
[1777037687887,32.21,78293.61,48.3,-0.148,0.00013,12.58933]
[1777037687919,32.21,78293.61,48.3,-0.148,0.00013,12.58933]
[1777037688113,32.21,78293.61,48.3,-0.148,0.00013,12.58933]
[1777037688129,32.21,78298.22,48.3,-0.14739,0.00013,12.55547]
[1777037688806,32.21,78298.22,48.3,-0.14739,0.00013,12.55547]
[1777037689181,32.21,78298.22,48.3,-0.14739,0.00013,12.55547]
[1777037689198,32.21,78298.22,48.3,-0.14739,0.00013,12.55547]
[1777037689118,32.21,78312.39,48.3,-0.14554,0.00013,12.45135]
[1777037689710,32.21,78312.39,48.3,-0.14554,0.00013,12.45135]
[1777037690126,32.21,78312.39,48.3,-0.14554,0.00013,12.45135]
[1777037690168,32.21,78312.39,48.3,-0.14554,0.00013,12.45135]
[1777037690288,32.21,78312.39,48.3,-0.14554,0.00013,12.45135]
[1777037690195,32.21,78307.28,48.3,-0.1462,0.00013,12.48881]
[1777037690697,32.21,78288.1,48.3,-0.14872,0.00013,12.62939]
[1777037691989,32.21,78288.1,48.3,-0.14872,0.00013,12.62939]
[1777037693386,32.21,78285.71,48.3,-0.14904,0.00013,12.64703]
[1777037694100,32.21,78285.71,48.3,-0.14904,0.00013,12.64703]
[1777037695295,32.21,78288.06,48.3,-0.14873,0.00013,12.62991]
[1777037696903,32.22,78286.91,48.3,-0.14889,0.00013,12.63853]
[1777037699948,32.22,78286.15,48.3,-0.149,0.00013,12.64466]
[1777037699958,32.22,78286.15,48.3,-0.149,0.00013,12.64466]
[1777037700670,32.22,78281.64,48.3,-0.1496,0.00013,12.6781]
[1777037701096,32.22,78281.64,48.3,-0.1496,0.00013,12.6781]
[1777037701104,32.22,78281.64,48.3,-0.1496,0.00013,12.6781]
[1777037701123,32.22,78271.06,48.3,-0.15101,0.00013,12.75588]
[1777037701241,32.22,78271.06,48.3,-0.15101,0.00013,12.75588]
[1777037701784,32.22,78262.84,48.3,-0.15211,0.00013,12.81622]
[1777037703152,32.22,78262.84,48.3,-0.15211,0.00013,12.81622]
[1777037703247,32.22,78261.81,48.3,-0.15225,0.00013,12.82376]
[1777037703515,32.22,78261.81,48.3,-0.15225,0.00013,12.82376]
[1777037703580,32.22,78261.81,48.3,-0.15225,0.00013,12.82376]
[1777037703797,32.22,78276.34,48.3,-0.15031,0.00013,12.71711]
[1777037704736,32.22,78276.34,48.3,-0.15031,0.00013,12.71711]
[1777037704737,32.22,78276.34,48.3,-0.15031,0.00013,12.71711]
[1777037709841,32.22,78278.8,48.3,-0.14999,0.00013,12.69965]
[1777037710901,32.22,78278.8,48.3,-0.14999,0.00013,12.69965]
[1777037711862,32.22,78278.22,48.3,-0.15007,0.00013,12.70402]
[1777037712923,32.22,78276.49,48.3,-0.1503,0.00013,12.71683]
[1777037712984,32.22,78276.49,48.3,-0.1503,0.00013,12.71683]
[1777037713097,32.22,78276.49,48.3,-0.1503,0.00013,12.71683]
[1777037713901,32.22,78275.2,48.3,-0.15047,0.00013,12.72639]
[1777037714012,32.22,78285.6,48.3,-0.1491,0.00013,12.65016]
[1777037714418,32.22,78285.6,48.3,-0.1491,0.00013,12.65016]
[1777037714984,32.22,78273.94,48.3,-0.15065,0.00013,12.73591]
[1777037716002,32.22,78273.94,48.3,-0.15065,0.00013,12.73591]
[1777037716393,32.22,78273.79,48.3,-0.15067,0.00013,12.73707]
[1777037717529,32.22,78278.98,48.3,-0.14998,0.00013,12.69899]
[1777037717974,32.22,78278.98,48.3,-0.14998,0.00013,12.69899]
[1777037718048,32.22,78278.98,48.3,-0.14998,0.00013,12.69899]
[1777037718099,32.22,78278.98,48.3,-0.14998,0.00013,12.69899]
[1777037718125,32.22,78278.98,48.3,-0.14998,0.00013,12.69899]
[1777037718940,32.22,78282.78,48.3,-0.14947,0.00013,12.67117]
[1777037719564,32.22,78281.97,48.3,-0.14958,0.00013,12.67723]
[1777037719914,32.22,78281.97,48.3,-0.14958,0.00013,12.67723]
[1777037720057,32.22,78281.97,48.3,-0.14958,0.00013,12.67723]
[1777037720073,32.22,78281.97,48.3,-0.14958,0.00013,12.67723]
[1777037721924,32.22,78283.41,48.3,-0.1494,0.00013,12.66705]
[1777037722183,32.22,78283.41,48.3,-0.1494,0.00013,12.66705]
[1777037722299,32.22,78279.02,48.3,-0.14998,0.00013,12.69941]
[1777037722434,32.22,78279.02,48.3,-0.14998,0.00013,12.69941]
[1777037722942,32.22,78269.64,48.3,-0.15124,0.00013,12.76835]
[1777037724374,32.22,78268.57,48.3,-0.15138,0.00013,12.77621]
[1777037724550,32.22,78268.57,48.3,-0.15138,0.00013,12.77621]
[1777037724571,32.22,78268.57,48.3,-0.15138,0.00013,12.77621]
[1777037724630,32.22,78268.57,48.3,-0.15138,0.00013,12.77621]
[1777037724848,32.22,78268.57,48.3,-0.15138,0.00013,12.77621]
[1777037725619,32.22,78276.36,48.3,-0.15034,0.00013,12.71905]
[1777037725770,32.22,78276.36,48.3,-0.15034,0.00013,12.71905]
[1777037726045,32.22,78276.36,48.3,-0.15034,0.00013,12.71905]
[1777037726187,32.22,78260.34,48.3,-0.15248,0.00013,12.8367]
[1777037726412,32.22,78260.34,48.3,-0.15248,0.00013,12.8367]
[1777037726971,32.22,78247.5,48.3,-0.15422,0.00014,12.93112]
[1777037727341,32.22,78247.5,48.3,-0.15422,0.00014,12.93112]
[1777037727350,32.22,78247.5,48.3,-0.15422,0.00014,12.93112]
[1777037727390,32.22,78247.5,48.3,-0.15422,0.00014,12.93112]
[1777037727978,32.22,78247.5,48.3,-0.15422,0.00014,12.93112]
[1777037728027,32.22,78248.82,48.3,-0.15404,0.00014,12.92123]
[1777037729594,32.22,78249.94,48.3,-0.15388,0.00014,12.91282]
[1777037729774,32.22,78249.94,48.3,-0.15388,0.00014,12.91282]
[1777037730163,32.22,78249.94,48.3,-0.15388,0.00014,12.91282]
[1777037730177,32.22,78249.94,48.3,-0.15388,0.00014,12.91282]
[1777037730226,32.22,78253.82,48.3,-0.15336,0.00013,12.88441]
[1777037730332,32.22,78253.82,48.3,-0.15336,0.00013,12.88441]
[1777037730569,32.22,78253.82,48.3,-0.15336,0.00013,12.88441]
[1777037731355,32.22,78254.63,48.3,-0.1532,0.00013,12.87345]
[1777037731810,32.22,78254.63,48.3,-0.1532,0.00013,12.87345]
[1777037732007,32.22,78253.72,48.3,-0.15333,0.00013,12.88047]
[1777037732608,32.22,78253.72,48.3,-0.15333,0.00013,12.88047]
[1777037733014,32.22,78253.52,48.3,-0.15336,0.00013,12.8818]
[1777037734817,32.22,78253.53,48.3,-0.15335,0.00013,12.88158]
[1777037735028,32.22,78250.4,48.3,-0.15377,0.00014,12.90441]
[1777037735395,32.22,78250.4,48.3,-0.15377,0.00014,12.90441]
[1777037736035,32.22,78240.29,48.3,-0.15515,0.00014,12.97889]
[1777037738350,32.22,78241.11,48.3,-0.15504,0.00014,12.97317]
[1777037738360,32.22,78241.11,48.3,-0.15504,0.00014,12.97317]
[1777037739349,32.22,78239.25,48.3,-0.1553,0.00014,12.98698]
[1777037740064,32.22,78247.28,48.3,-0.15421,0.00014,12.92793]
[1777037740880,32.22,78247.28,48.3,-0.15421,0.00014,12.92793]
[1777037741159,32.22,78247.28,48.3,-0.15421,0.00014,12.92793]
[1777037741195,32.22,78247.28,48.3,-0.15421,0.00014,12.92793]
[1777037741158,32.22,78252.28,48.3,-0.15353,0.00013,12.89122]
[1777037741309,32.22,78252.28,48.3,-0.15353,0.00013,12.89122]
[1777037744504,32.22,78256.79,48.3,-0.15291,0.00013,12.85754]
[1777037747005,32.22,78251.86,48.3,-0.15357,0.00014,12.89342]
[1777037747553,32.22,78247.92,48.3,-0.1541,0.00014,12.92214]
[1777037748120,32.22,78234.6,48.3,-0.15591,0.00014,13.01994]
[1777037748702,32.22,78234.6,48.3,-0.15591,0.00014,13.01994]
[1777037749571,32.22,78231.43,48.3,-0.15634,0.00014,13.04309]
[1777037750506,32.22,78230.68,48.3,-0.15644,0.00014,13.04844]
[1777037750624,32.22,78230.68,48.3,-0.15644,0.00014,13.04844]
[1777037751146,32.22,78230.68,48.3,-0.15644,0.00014,13.04844]
[1777037751147,32.22,78228.69,48.3,-0.15671,0.00014,13.06289]
[1777037751720,32.22,78228.69,48.3,-0.15671,0.00014,13.06289]
[1777037752231,32.22,78228.69,48.3,-0.15671,0.00014,13.06289]
[1777037752243,32.22,78223.39,48.3,-0.15744,0.00014,13.10186]
[1777037754168,32.22,78232.16,48.3,-0.15623,0.00014,13.03705]
[1777037758196,32.22,78223.82,48.3,-0.15736,0.00014,13.09767]
[1777037760822,32.22,78224.98,48.3,-0.15719,0.00014,13.08866]
[1777037763086,32.22,78227.7,48.3,-0.15681,0.00014,13.06824]
[1777037763209,32.22,78227.7,48.3,-0.15681,0.00014,13.06824]
[1777037763248,32.21,78240.13,48.3,-0.15511,0.00014,12.97676]
[1777037763438,32.21,78240.13,48.3,-0.15511,0.00014,12.97676]
[1777037763468,32.21,78240.13,48.3,-0.15511,0.00014,12.97676]
[1777037763485,32.21,78240.13,48.3,-0.15511,0.00014,12.97676]
[1777037764143,32.21,78240.13,48.3,-0.15511,0.00014,12.97676]
[1777037764433,32.21,78244.21,48.3,-0.15455,0.00014,12.94648]
[1777037764900,32.21,78244.21,48.3,-0.15455,0.00014,12.94648]
[1777037765099,32.21,78244.21,48.3,-0.15455,0.00014,12.94648]
[1777037765263,32.21,78253.85,48.3,-0.15324,0.00013,12.87541]
[1777037766077,32.21,78253.85,48.3,-0.15324,0.00013,12.87541]
[1777037769320,32.21,78256.04,48.3,-0.15294,0.00013,12.85879]
[1777037769435,32.21,78256.04,48.3,-0.15294,0.00013,12.85879]
[1777037769523,32.21,78256.04,48.3,-0.15294,0.00013,12.85879]
[1777037769555,32.21,78256.04,48.3,-0.15294,0.00013,12.85879]
[1777037769566,32.21,78256.04,48.3,-0.15294,0.00013,12.85879]
[1777037769568,32.21,78256.04,48.3,-0.15294,0.00013,12.85879]
[1777037770097,32.21,78256.04,48.3,-0.15294,0.00013,12.85879]
[1777037770123,32.21,78264.25,48.3,-0.15183,0.00013,12.79827]
[1777037770827,32.21,78264.25,48.3,-0.15183,0.00013,12.79827]
[1777037771101,32.21,78264.25,48.3,-0.15183,0.00013,12.79827]
[1777037771219,32.21,78264.25,48.3,-0.15183,0.00013,12.79827]
[1777037771238,32.21,78268.69,48.3,-0.15124,0.00013,12.76564]
[1777037773844,32.21,78270.53,48.3,-0.15098,0.00013,12.75156]
[1777037774198,32.21,78270.53,48.3,-0.15098,0.00013,12.75156]
[1777037774210,32.21,78270.53,48.3,-0.15098,0.00013,12.75156]
[1777037774279,32.21,78275.17,48.3,-0.15036,0.00013,12.71728]
[1777037774835,32.21,78275.17,48.3,-0.15036,0.00013,12.71728]
[1777037774908,32.21,78275.17,48.3,-0.15036,0.00013,12.71728]
[1777037774936,32.21,78279.81,48.3,-0.14974,0.00013,12.68322]
[1777037777559,32.21,78269.01,48.3,-0.15117,0.00013,12.76216]
[1777037779977,32.21,78270.05,48.3,-0.15103,0.00013,12.75426]
[1777037781658,32.21,78266.84,48.3,-0.15145,0.00013,12.77732]
[1777037781759,32.21,78270.73,48.3,-0.15092,0.00013,12.74847]
[1777037783011,32.21,78270.73,48.3,-0.15092,0.00013,12.74847]
[1777037783316,32.21,78268.32,48.3,-0.15125,0.00013,12.76616]
[1777037783832,32.21,78268.32,48.3,-0.15125,0.00013,12.76616]
[1777037783834,32.21,78268.32,48.3,-0.15125,0.00013,12.76616]
[1777037784347,32.21,78264.61,48.3,-0.15174,0.00013,12.79334]
[1777037785689,32.21,78257.38,48.3,-0.15271,0.00013,12.84644]
[1777037787902,32.21,78253.5,48.3,-0.15323,0.00013,12.87466]
[1777037787940,32.21,78253.5,48.3,-0.15323,0.00013,12.87466]
[1777037787944,32.21,78253.5,48.3,-0.15323,0.00013,12.87466]
[1777037788432,32.2,78247.09,48.3,-0.15409,0.00014,12.92157]
[1777037788516,32.2,78247.09,48.3,-0.15409,0.00014,12.92157]
[1777037788547,32.2,78247.09,48.3,-0.15409,0.00014,12.92157]
[1777037788612,32.2,78247.09,48.3,-0.15409,0.00014,12.92157]
[1777037788942,32.2,78247.09,48.3,-0.15409,0.00014,12.92157]
[1777037789055,32.2,78247.09,48.3,-0.15409,0.00014,12.92157]
[1777037789123,32.2,78239.98,48.3,-0.15505,0.00014,12.97356]
[1777037789442,32.2,78228.35,48.3,-0.15663,0.00014,13.05869]
[1777037790573,32.2,78228.35,48.3,-0.15663,0.00014,13.05869]
[1777037791570,32.2,78226.86,48.3,-0.15683,0.00014,13.06946]
[1777037792255,32.2,78226.86,48.3,-0.15683,0.00014,13.06946]
[1777037797863,32.2,78219.02,48.3,-0.15784,0.00014,13.1205]
[1777037799231,32.2,78221.95,48.3,-0.15743,0.00014,13.0987]
[1777037800341,32.2,78216.57,48.3,-0.15816,0.00014,13.13774]
[1777037800705,32.2,78216.57,48.3,-0.15816,0.00014,13.13774]
[1777037801813,32.2,78218.56,48.3,-0.15788,0.00014,13.12282]
[1777037803120,32.2,78223.35,48.3,-0.15722,0.00014,13.08735]
[1777037803632,32.19,78215.25,48.3,-0.15832,0.00014,13.14634]
[1777037807887,32.19,78202.68,48.3,-0.16004,0.00014,13.23754]
[1777037808919,32.19,78200.2,48.3,-0.16038,0.00014,13.25534]
[1777037808964,32.19,78200.2,48.3,-0.16038,0.00014,13.25534]
[1777037809250,32.19,78199.04,48.3,-0.16053,0.00014,13.26298]
[1777037814143,32.19,78194.9,48.3,-0.16109,0.00014,13.29262]
[1777037814576,32.19,78195.21,48.3,-0.16104,0.00014,13.28986]
[1777037815324,32.19,78195.21,48.3,-0.16104,0.00014,13.28986]
[1777037814661,32.19,78186.86,48.3,-0.1622,0.00014,13.3512]
[1777037815339,32.19,78186.86,48.3,-0.1622,0.00014,13.3512]
[1777037815668,32.19,78182.63,48.3,-0.1628,0.00014,13.38217]
[1777037816349,32.19,78182.63,48.3,-0.1628,0.00014,13.38217]
[1777037816675,32.18,78181.69,48.3,-0.16292,0.00014,13.38872]
[1777037819465,32.18,78181.04,48.3,-0.16301,0.00014,13.39337]
[1777037819501,32.18,78181.1,48.3,-0.163,0.00014,13.39281]
[1777037819581,32.18,78181.1,48.3,-0.163,0.00014,13.39281]
[1777037819604,32.18,78181.1,48.3,-0.163,0.00014,13.39281]
[1777037819939,32.18,78187.64,48.3,-0.16208,0.00014,13.34465]
[1777037820482,32.18,78187.64,48.3,-0.16208,0.00014,13.34465]
[1777037820535,32.18,78187.64,48.3,-0.16208,0.00014,13.34465]
[1777037820959,32.18,78187.64,48.3,-0.16208,0.00014,13.34465]
[1777037821061,32.18,78186.23,48.3,-0.16227,0.00014,13.35442]
[1777037822952,32.18,78184.57,48.3,-0.1625,0.00014,13.36662]
[1777037825643,32.18,78182.45,48.3,-0.16279,0.00014,13.38192]
[1777037825662,32.18,78182.45,48.3,-0.16279,0.00014,13.38192]
[1777037825830,32.18,78182.45,48.3,-0.16279,0.00014,13.38192]
[1777037826106,32.18,78182.45,48.3,-0.16279,0.00014,13.38192]
[1777037826207,32.18,78187.77,48.3,-0.16204,0.00014,13.34269]
[1777037826900,32.18,78187.77,48.3,-0.16204,0.00014,13.34269]
[1777037826916,32.18,78187.77,48.3,-0.16204,0.00014,13.34269]
[1777037826930,32.18,78187.77,48.3,-0.16204,0.00014,13.34269]
[1777037828230,32.18,78190.38,48.3,-0.16168,0.00014,13.32351]
[1777037828268,32.18,78188.05,48.3,-0.16199,0.00014,13.34009]
[1777037829767,32.18,78179.94,48.3,-0.16313,0.00014,13.39957]
[1777037835090,32.18,78183.5,48.3,-0.16262,0.00014,13.37292]
[1777037840602,32.18,78178.37,48.3,-0.16333,0.00014,13.40979]
[1777037841905,32.18,78174.25,48.3,-0.1639,0.00014,13.43974]
[1777037842120,32.18,78174.25,48.3,-0.1639,0.00014,13.43974]
[1777037842183,32.18,78162.75,48.3,-0.16553,0.00014,13.52419]
[1777037842448,32.18,78162.75,48.3,-0.16553,0.00014,13.52419]
[1777037842694,32.18,78162.75,48.3,-0.16553,0.00014,13.52419]
[1777037842927,32.18,78162.75,48.3,-0.16553,0.00014,13.52419]
[1777037842943,32.18,78162.75,48.3,-0.16553,0.00014,13.52419]
[1777037843098,32.17,78147.34,48.3,-0.16773,0.00014,13.63701]
[1777037843991,32.17,78147.34,48.3,-0.16773,0.00014,13.63701]
[1777037844251,32.17,78147.34,48.3,-0.16773,0.00014,13.63701]
[1777037844405,32.17,78142.97,48.3,-0.16835,0.00014,13.66884]
[1777037847826,32.17,78141.07,48.3,-0.16861,0.00014,13.68218]
[1777037847936,32.17,78141.07,48.3,-0.16861,0.00014,13.68218]
[1777037847991,32.17,78141.07,48.3,-0.16861,0.00014,13.68218]
[1777037848059,32.17,78141.07,48.3,-0.16861,0.00014,13.68218]
[1777037848110,32.17,78141.07,48.3,-0.16861,0.00014,13.68218]
[1777037848171,32.17,78141.07,48.3,-0.16861,0.00014,13.68218]
[1777037848337,32.17,78141.07,48.3,-0.16861,0.00014,13.68218]
[1777037848751,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037848793,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037848857,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037849094,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037849192,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037849203,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037849237,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037849256,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037849281,32.17,78142.71,48.3,-0.16837,0.00014,13.66959]
[1777037849358,32.17,78152.6,48.3,-0.16695,0.00014,13.59699]
[1777037849405,32.17,78152.6,48.3,-0.16695,0.00014,13.59699]
[1777037849428,32.17,78152.6,48.3,-0.16695,0.00014,13.59699]
[1777037849446,32.17,78152.6,48.3,-0.16695,0.00014,13.59699]
[1777037849632,32.17,78152.6,48.3,-0.16695,0.00014,13.59699]
[1777037850031,32.17,78152.6,48.3,-0.16695,0.00014,13.59699]
[1777037850102,32.17,78160.0,48.3,-0.16589,0.00014,13.54267]
[1777037851306,32.17,78160.0,48.3,-0.16589,0.00014,13.54267]
[1777037851391,32.17,78178.66,48.3,-0.16319,0.00014,13.39973]
[1777037852223,32.17,78195.43,48.3,-0.16083,0.00014,13.27627]
[1777037856434,32.17,78192.29,48.3,-0.16127,0.00014,13.29924]
[1777037856577,32.17,78191.33,48.3,-0.1614,0.00014,13.30617]
[1777037856580,32.17,78191.33,48.3,-0.1614,0.00014,13.30617]
[1777037856666,32.17,78191.33,48.3,-0.1614,0.00014,13.30617]
[1777037856855,32.17,78191.33,48.3,-0.1614,0.00014,13.30617]
[1777037856867,32.17,78191.33,48.3,-0.1614,0.00014,13.30617]
[1777037857308,32.17,78191.33,48.3,-0.1614,0.00014,13.30617]
[1777037857327,32.17,78191.33,48.3,-0.1614,0.00014,13.30617]
[1777037857365,32.17,78191.33,48.3,-0.1614,0.00014,13.30617]
[1777037857410,32.17,78197.24,48.3,-0.16058,0.00014,13.26274]
[1777037857599,32.17,78197.24,48.3,-0.16058,0.00014,13.26274]
[1777037857622,32.17,78197.24,48.3,-0.16058,0.00014,13.26274]
[1777037858594,32.17,78201.81,48.3,-0.15994,0.00014,13.22914]
[1777037858614,32.17,78201.81,48.3,-0.15994,0.00014,13.22914]
[1777037858679,32.17,78201.81,48.3,-0.15994,0.00014,13.22914]
[1777037858827,32.17,78201.81,48.3,-0.15994,0.00014,13.22914]
[1777037858975,32.17,78201.81,48.3,-0.15994,0.00014,13.22914]
[1777037859283,32.17,78201.81,48.3,-0.15994,0.00014,13.22914]
[1777037859289,32.17,78201.81,48.3,-0.15994,0.00014,13.22914]
[1777037859426,32.17,78201.81,48.3,-0.15994,0.00014,13.22914]
[1777037859387,32.17,78204.97,48.3,-0.1595,0.00014,13.20585]
[1777037860281,32.17,78204.97,48.3,-0.1595,0.00014,13.20585]
[1777037860400,32.17,78204.97,48.3,-0.1595,0.00014,13.20585]
[1777037860381,32.17,78206.75,48.3,-0.15925,0.00014,13.19267]
[1777037860852,32.17,78206.75,48.3,-0.15925,0.00014,13.19267]
[1777037860878,32.17,78206.75,48.3,-0.15925,0.00014,13.19267]
[1777037861002,32.17,78206.75,48.3,-0.15925,0.00014,13.19267]
[1777037861360,32.17,78206.75,48.3,-0.15925,0.00014,13.19267]
[1777037861379,32.17,78206.75,48.3,-0.15925,0.00014,13.19267]
[1777037862102,32.17,78207.83,48.3,-0.1591,0.00014,13.18489]
[1777037862129,32.17,78207.83,48.3,-0.1591,0.00014,13.18489]
[1777037862276,32.17,78207.83,48.3,-0.1591,0.00014,13.18489]
[1777037862901,32.17,78208.71,48.3,-0.15898,0.00014,13.17812]
[1777037863704,32.17,78208.06,48.3,-0.15907,0.00014,13.1829]
[1777037863749,32.17,78208.06,48.3,-0.15907,0.00014,13.1829]
[1777037863753,32.17,78208.06,48.3,-0.15907,0.00014,13.1829]
[1777037863957,32.17,78208.06,48.3,-0.15907,0.00014,13.1829]
[1777037864215,32.17,78208.06,48.3,-0.15907,0.00014,13.1829]
[1777037864314,32.17,78208.06,48.3,-0.15907,0.00014,13.1829]
[1777037864338,32.17,78208.06,48.3,-0.15907,0.00014,13.1829]
[1777037864406,32.17,78208.06,48.3,-0.15907,0.00014,13.1829]
[1777037864572,32.17,78213.75,48.3,-0.15827,0.00014,13.14071]
[1777037864612,32.17,78213.75,48.3,-0.15827,0.00014,13.14071]
[1777037865456,32.17,78221.67,48.3,-0.15718,0.00014,13.08246]
[1777037865693,32.17,78221.67,48.3,-0.15718,0.00014,13.08246]
[1777037866030,32.17,78237.06,48.3,-0.15507,0.00014,12.96891]
[1777037867189,32.17,78237.06,48.3,-0.15507,0.00014,12.96891]
[1777037867195,32.17,78237.06,48.3,-0.15507,0.00014,12.96891]
[1777037868095,32.16,78235.14,48.3,-0.15532,0.00014,12.98236]
[1777037871668,32.16,78226.93,48.3,-0.15643,0.00014,13.04235]
[1777037873557,32.16,78226.02,48.3,-0.15655,0.00014,13.04876]
[1777037874426,32.16,78226.02,48.3,-0.15655,0.00014,13.04876]
[1777037875071,32.16,78220.12,48.3,-0.15736,0.00014,13.09202]
[1777037875093,32.16,78215.01,48.3,-0.15807,0.00014,13.12961]
[1777037875540,32.16,78215.01,48.3,-0.15807,0.00014,13.12961]
[1777037875913,32.16,78215.01,48.3,-0.15807,0.00014,13.12961]
[1777037876374,32.16,78206.8,48.3,-0.15919,0.00014,13.18955]
[1777037878742,32.16,78206.22,48.3,-0.15927,0.00014,13.19361]
[1777037878807,32.16,78206.22,48.3,-0.15927,0.00014,13.19361]
[1777037878881,32.16,78206.22,48.3,-0.15927,0.00014,13.19361]
[1777037878952,32.16,78206.22,48.3,-0.15927,0.00014,13.19361]
[1777037879121,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037879707,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037879732,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037879822,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037880306,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037880341,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037880527,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037880637,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037880647,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037880650,32.16,78221.25,48.3,-0.15719,0.00014,13.08295]
[1777037880767,32.16,78219.46,48.3,-0.15743,0.00014,13.09592]
[1777037881378,32.16,78219.46,48.3,-0.15743,0.00014,13.09592]
[1777037881450,32.16,78193.16,48.3,-0.16108,0.00014,13.28937]
[1777037882145,32.16,78182.14,48.3,-0.16263,0.00014,13.37041]
[1777037883064,32.16,78182.14,48.3,-0.16263,0.00014,13.37041]
[1777037883556,32.16,78180.23,48.3,-0.16289,0.00014,13.38387]
[1777037886960,32.15,78178.12,48.3,-0.16316,0.00014,13.39826]
[1777037889480,32.15,78180.9,48.3,-0.16275,0.00014,13.37669]
[1777037889685,32.15,78180.9,48.3,-0.16275,0.00014,13.37669]
[1777037891551,32.15,78187.04,48.3,-0.16187,0.00014,13.33086]
[1777037891630,32.15,78187.04,48.3,-0.16187,0.00014,13.33086]
[1777037891653,32.15,78187.04,48.3,-0.16187,0.00014,13.33086]
[1777037891690,32.15,78187.04,48.3,-0.16187,0.00014,13.33086]
[1777037891707,32.15,78187.04,48.3,-0.16187,0.00014,13.33086]
[1777037893279,32.15,78189.74,48.3,-0.16149,0.00014,13.3107]
[1777037898258,32.14,78179.52,48.3,-0.16289,0.00014,13.38398]
[1777037899496,32.14,78178.4,48.3,-0.16304,0.00014,13.39184]
[1777037904528,32.14,78175.63,48.3,-0.16339,0.00014,13.4101]
[1777037906882,32.14,78172.81,48.3,-0.16377,0.00014,13.42998]
[1777037907322,32.14,78165.07,48.3,-0.16487,0.00014,13.48663]
[1777037908223,32.14,78165.07,48.3,-0.16487,0.00014,13.48663]
[1777037908232,32.14,78165.07,48.3,-0.16487,0.00014,13.48663]
[1777037908462,32.13,78169.4,48.3,-0.16425,0.00014,13.45445]
[1777037908561,32.13,78169.4,48.3,-0.16425,0.00014,13.45445]
[1777037908620,32.13,78169.4,48.3,-0.16425,0.00014,13.45445]
[1777037908660,32.13,78169.4,48.3,-0.16425,0.00014,13.45445]
[1777037908924,32.13,78169.4,48.3,-0.16425,0.00014,13.45445]
[1777037908941,32.13,78169.4,48.3,-0.16425,0.00014,13.45445]
[1777037909336,32.13,78186.48,48.3,-0.16183,0.00014,13.32831]
[1777037909501,32.13,78186.48,48.3,-0.16183,0.00014,13.32831]
[1777037909912,32.13,78186.48,48.3,-0.16183,0.00014,13.32831]
[1777037910227,32.13,78186.48,48.3,-0.16183,0.00014,13.32831]
[1777037911589,32.13,78188.81,48.3,-0.16144,0.00014,13.30541]
[1777037914956,32.13,78186.29,48.3,-0.16178,0.00014,13.32306]
[1777037919457,32.13,78178.36,48.3,-0.16287,0.00014,13.37996]
[1777037919488,32.13,78178.36,48.3,-0.16287,0.00014,13.37996]
[1777037919626,32.12,78181.95,48.3,-0.16235,0.00014,13.35314]
[1777037922740,32.12,78186.96,48.3,-0.16163,0.00014,13.3152]
[1777037923109,32.12,78186.96,48.3,-0.16163,0.00014,13.3152]
[1777037924705,32.12,78189.11,48.3,-0.16132,0.00014,13.29901]
[1777037929029,32.12,78187.74,48.3,-0.16149,0.00014,13.3079]
[1777037929046,32.12,78187.74,48.3,-0.16149,0.00014,13.3079]
[1777037929486,32.12,78187.74,48.3,-0.16149,0.00014,13.3079]
[1777037929492,32.12,78187.74,48.3,-0.16149,0.00014,13.3079]
[1777037929509,32.12,78187.74,48.3,-0.16149,0.00014,13.3079]
[1777037929611,32.12,78190.81,48.3,-0.16106,0.00014,13.28499]
[1777037930583,32.12,78195.12,48.3,-0.16045,0.00014,13.25299]
[1777037931726,32.12,78197.06,48.3,-0.16017,0.00014,13.23848]
[1777037931814,32.12,78197.06,48.3,-0.16017,0.00014,13.23848]
[1777037931832,32.12,78197.06,48.3,-0.16017,0.00014,13.23848]
[1777037932451,32.12,78197.06,48.3,-0.16017,0.00014,13.23848]
[1777037932469,32.12,78197.06,48.3,-0.16017,0.00014,13.23848]
[1777037932490,32.12,78197.06,48.3,-0.16017,0.00014,13.23848]
[1777037932510,32.12,78202.22,48.3,-0.15945,0.00014,13.20027]
[1777037932691,32.12,78202.22,48.3,-0.15945,0.00014,13.20027]
[1777037933517,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037933986,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037933992,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934002,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934022,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934305,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934323,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934344,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934377,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934436,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934446,32.12,78202.87,48.3,-0.15936,0.00014,13.19533]
[1777037934526,32.12,78207.87,48.3,-0.15867,0.00014,13.1586]
[1777037934720,32.12,78207.87,48.3,-0.15867,0.00014,13.1586]
[1777037934776,32.12,78207.87,48.3,-0.15867,0.00014,13.1586]
[1777037938529,32.11,78214.63,48.3,-0.15772,0.00014,13.10797]
[1777037938559,32.11,78219.3,48.3,-0.15706,0.00014,13.07284]
[1777037939373,32.11,78219.3,48.3,-0.15706,0.00014,13.07284]
[1777037939434,32.11,78219.3,48.3,-0.15706,0.00014,13.07284]
[1777037939568,32.11,78219.3,48.3,-0.15706,0.00014,13.07284]
[1777037939895,32.11,78225.93,48.3,-0.15614,0.00014,13.02371]
[1777037940436,32.11,78245.77,48.3,-0.15344,0.00014,12.87753]
[1777037940979,32.11,78245.77,48.3,-0.15344,0.00014,12.87753]
[1777037941165,32.11,78245.77,48.3,-0.15344,0.00014,12.87753]
[1777037941396,32.11,78245.77,48.3,-0.15344,0.00014,12.87753]
[1777037941427,32.11,78261.82,48.3,-0.15127,0.00013,12.75904]
[1777037944627,32.11,78259.43,48.3,-0.15159,0.00013,12.77655]
[1777037944656,32.11,78259.43,48.3,-0.15159,0.00013,12.77655]
[1777037944843,32.11,78259.43,48.3,-0.15159,0.00013,12.77655]
[1777037944860,32.11,78259.43,48.3,-0.15159,0.00013,12.77655]
[1777037944875,32.11,78259.43,48.3,-0.15159,0.00013,12.77655]
[1777037945100,32.11,78259.43,48.3,-0.15159,0.00013,12.77655]
[1777037945542,32.11,78260.11,48.3,-0.15149,0.00013,12.77123]
[1777037946406,32.11,78280.75,48.3,-0.14874,0.00013,12.6194]
[1777037947994,32.11,78282.81,48.3,-0.14847,0.00013,12.60442]
[1777037948561,32.11,78288.58,48.3,-0.1477,0.00013,12.56172]
[1777037948662,32.11,78280.3,48.3,-0.1488,0.00013,12.62267]
[1777037952193,32.11,78281.52,48.3,-0.14863,0.00013,12.61346]
[1777037953469,32.11,78280.51,48.3,-0.14876,0.00013,12.62069]
[1777037953724,32.11,78280.56,48.3,-0.14876,0.00013,12.62021]
[1777037954376,32.11,78280.56,48.3,-0.14876,0.00013,12.62021]
[1777037954808,32.11,78282.21,48.3,-0.14854,0.00013,12.60798]
[1777037955305,32.11,78284.92,48.3,-0.14818,0.00013,12.58823]
[1777037955795,32.11,78284.92,48.3,-0.14818,0.00013,12.58823]
[1777037955931,32.11,78284.92,48.3,-0.14818,0.00013,12.58823]
[1777037956015,32.11,78286.84,48.3,-0.14793,0.00013,12.57409]
[1777037956751,32.11,78286.84,48.3,-0.14793,0.00013,12.57409]
[1777037958159,32.11,78316.23,48.3,-0.14407,0.00013,12.35746]
[1777037961801,32.11,78311.84,48.3,-0.14464,0.00013,12.38982]
[1777037962383,32.11,78311.84,48.3,-0.14464,0.00013,12.38982]
[1777037967812,32.11,78306.76,48.3,-0.1453,0.00013,12.42679]
[1777037968859,32.11,78304.44,48.3,-0.1456,0.00013,12.44377]
[1777037970277,32.11,78303.89,48.3,-0.14567,0.00013,12.44771]
[1777037970988,32.11,78288.43,48.3,-0.1477,0.00013,12.56149]
[1777037971677,32.11,78288.43,48.3,-0.1477,0.00013,12.56149]
[1777037972730,32.11,78282.48,48.3,-0.14844,0.00013,12.59998]
[1777037972876,32.11,78282.48,48.3,-0.14844,0.00013,12.59998]
[1777037976698,32.1,78280.91,48.3,-0.14864,0.00013,12.61113]
[1777037976723,32.1,78280.91,48.3,-0.14864,0.00013,12.61113]
[1777037976737,32.1,78280.91,48.3,-0.14864,0.00013,12.61113]
[1777037980182,32.1,78284.12,48.3,-0.14821,0.00013,12.58723]
[1777037985109,32.1,78275.79,48.3,-0.14928,0.00013,12.64676]
[1777037986906,32.1,78291.37,48.3,-0.14721,0.00013,12.53155]
[1777037988721,32.1,78292.87,48.3,-0.14701,0.00013,12.52033]
[1777037988915,32.1,78292.87,48.3,-0.14701,0.00013,12.52033]
[1777037990127,32.1,78286.32,48.3,-0.14787,0.00013,12.56854]
[1777037991731,32.1,78275.72,48.3,-0.14928,0.00013,12.64641]
[1777037996213,32.1,78275.23,48.3,-0.14933,0.00013,12.64907]
[1777037998014,32.1,78276.42,48.3,-0.14916,0.00013,12.64015]
[1777038000415,32.09,78276.66,48.3,-0.14913,0.00013,12.63805]
[1777038000432,32.09,78276.66,48.3,-0.14913,0.00013,12.63805]
[1777038000578,32.09,78276.66,48.3,-0.14913,0.00013,12.63805]
[1777038000774,32.09,78276.39,48.3,-0.14916,0.00013,12.6397]
[1777038000937,32.09,78276.39,48.3,-0.14916,0.00013,12.6397]
[1777038001094,32.09,78276.39,48.3,-0.14916,0.00013,12.6397]
[1777038001315,32.09,78276.39,48.3,-0.14916,0.00013,12.6397]
[1777038001319,32.09,78276.39,48.3,-0.14916,0.00013,12.6397]
[1777038001410,32.09,78298.16,48.3,-0.14628,0.00013,12.47941]
[1777038002103,32.09,78298.16,48.3,-0.14628,0.00013,12.47941]
[1777038002446,32.09,78298.16,48.3,-0.14628,0.00013,12.47941]
[1777038002830,32.09,78306.4,48.3,-0.1452,0.00013,12.41855]
[1777038004014,32.09,78303.6,48.3,-0.14556,0.00013,12.43915]
[1777038004122,32.09,78303.6,48.3,-0.14556,0.00013,12.43915]
[1777038005043,32.09,78288.14,48.3,-0.14759,0.00013,12.5524]
[1777038007268,32.09,78286.78,48.3,-0.14776,0.00013,12.56223]
[1777038007510,32.09,78289.58,48.3,-0.14739,0.00013,12.54142]
[1777038008068,32.09,78303.38,48.3,-0.14557,0.00013,12.43953]
[1777038010337,32.09,78306.25,48.3,-0.14519,0.00013,12.41825]
[1777038010654,32.09,78301.37,48.3,-0.14583,0.00013,12.45402]
[1777038011094,32.09,78287.68,48.3,-0.14762,0.00013,12.5543]
[1777038014090,32.08,78283.98,48.3,-0.14807,0.00013,12.57923]
[1777038015899,32.07,78275.0,48.3,-0.1492,0.00013,12.64209]
[1777038021420,32.07,78277.84,48.3,-0.14876,0.00013,12.61754]
[1777038021835,32.06,78277.54,48.3,-0.14878,0.00013,12.61851]
[1777038023612,32.06,78273.42,48.3,-0.14931,0.00013,12.64766]
[1777038026054,32.06,78272.63,48.3,-0.14938,0.00013,12.65154]
[1777038028121,32.05,78271.74,48.3,-0.14949,0.00013,12.65764]
[1777038029250,32.05,78271.32,48.3,-0.14954,0.00013,12.66043]
[1777038031570,32.05,78267.21,48.3,-0.15008,0.00013,12.69036]
[1777038032407,32.05,78261.98,48.3,-0.15072,0.00013,12.72332]
[1777038032499,32.05,78261.98,48.3,-0.15072,0.00013,12.72332]
[1777038032579,32.05,78251.48,48.3,-0.15214,0.00014,12.8008]
[1777038032953,32.05,78251.48,48.3,-0.15214,0.00014,12.8008]
[1777038032959,32.05,78251.48,48.3,-0.15214,0.00014,12.8008]
[1777038033262,32.05,78251.48,48.3,-0.15214,0.00014,12.8008]
[1777038033446,32.05,78251.48,48.3,-0.15214,0.00014,12.8008]
[1777038034258,32.05,78230.96,48.3,-0.15492,0.00014,12.9519]
[1777038034781,32.05,78230.96,48.3,-0.15492,0.00014,12.9519]
[1777038034936,32.05,78230.96,48.3,-0.15492,0.00014,12.9519]
[1777038036418,32.05,78227.09,48.3,-0.15544,0.00014,12.98012]
[1777038040802,32.05,78218.8,48.3,-0.15655,0.00014,13.03941]
[1777038042058,32.03,78218.37,48.3,-0.15652,0.00014,13.0382]
[1777038042924,32.02,78218.7,48.3,-0.1564,0.00014,13.03147]
[1777038043574,32.01,78235.15,48.3,-0.15407,0.00014,12.90574]
[1777038044093,32.01,78235.15,48.3,-0.15407,0.00014,12.90574]
[1777038044134,32.01,78235.15,48.3,-0.15407,0.00014,12.90574]
[1777038044430,32.01,78235.15,48.3,-0.15407,0.00014,12.90574]
[1777038044540,32.01,78223.15,48.3,-0.15571,0.00014,12.99419]
[1777038049920,31.97,78220.9,48.3,-0.1557,0.00014,12.99308]
[1777038051065,31.96,78220.61,48.3,-0.15568,0.00014,12.99195]
[1777038051828,31.95,78221.21,48.3,-0.15554,0.00014,12.98431]
[1777038052241,31.95,78221.21,48.3,-0.15554,0.00014,12.98431]
[1777038052378,31.95,78221.21,48.3,-0.15554,0.00014,12.98431]
[1777038052397,31.95,78221.21,48.3,-0.15554,0.00014,12.98431]
[1777038052567,31.95,78221.21,48.3,-0.15554,0.00014,12.98431]
[1777038052624,31.95,78233.13,48.3,-0.15385,0.00014,12.89297]
[1777038052830,31.95,78233.13,48.3,-0.15385,0.00014,12.89297]
[1777038053040,31.95,78233.13,48.3,-0.15385,0.00014,12.89297]
[1777038053090,31.95,78233.13,48.3,-0.15385,0.00014,12.89297]
[1777038053584,31.95,78233.13,48.3,-0.15385,0.00014,12.89297]
[1777038053655,31.95,78233.13,48.3,-0.15385,0.00014,12.89297]
[1777038053623,31.95,78240.91,48.3,-0.15278,0.00014,12.83517]
[1777038054510,31.94,78244.38,48.3,-0.15231,0.00014,12.80912]
[1777038054832,31.94,78244.38,48.3,-0.15231,0.00014,12.80912]
[1777038054984,31.94,78244.38,48.3,-0.15231,0.00014,12.80912]
[1777038056935,31.94,78242.37,48.3,-0.15257,0.00014,12.82336]
[1777038057052,31.94,78242.37,48.3,-0.15257,0.00014,12.82336]
[1777038058055,31.94,78243.87,48.3,-0.15236,0.00014,12.81191]
[1777038058988,31.94,78245.13,48.3,-0.15218,0.00014,12.80225]
[1777038060771,31.94,78249.37,48.3,-0.1516,0.00014,12.77025]
[1777038061840,31.94,78249.84,48.3,-0.15153,0.00014,12.76649]
[1777038063793,31.94,78247.88,48.3,-0.15178,0.00014,12.78043]
[1777038063814,31.94,78247.88,48.3,-0.15178,0.00014,12.78043]
[1777038063881,31.94,78247.88,48.3,-0.15178,0.00014,12.78043]
[1777038064475,31.94,78252.52,48.3,-0.15115,0.00013,12.74577]
[1777038065182,31.94,78252.52,48.3,-0.15115,0.00013,12.74577]
[1777038066295,31.94,78253.02,48.3,-0.15107,0.00013,12.74154]
[1777038067809,31.93,78249.64,48.3,-0.15151,0.00014,12.76553]
[1777038067866,31.93,78249.64,48.3,-0.15151,0.00014,12.76553]
[1777038067937,31.93,78249.64,48.3,-0.15151,0.00014,12.76553]
[1777038068502,31.93,78238.78,48.3,-0.15298,0.00014,12.84543]
[1777038069300,31.93,78238.78,48.3,-0.15298,0.00014,12.84543]
[1777038070014,31.93,78235.65,48.3,-0.15339,0.00014,12.86822]
[1777038070148,31.93,78235.65,48.3,-0.15339,0.00014,12.86822]
[1777038070214,31.93,78235.65,48.3,-0.15339,0.00014,12.86822]
[1777038070238,31.93,78235.65,48.3,-0.15339,0.00014,12.86822]
[1777038070422,31.93,78235.65,48.3,-0.15339,0.00014,12.86822]
[1777038070836,31.93,78232.38,48.3,-0.15383,0.00014,12.89203]
[1777038071620,31.93,78232.38,48.3,-0.15383,0.00014,12.89203]
[1777038071685,31.93,78232.38,48.3,-0.15383,0.00014,12.89203]
[1777038071692,31.93,78232.38,48.3,-0.15383,0.00014,12.89203]
[1777038071723,31.93,78232.38,48.3,-0.15383,0.00014,12.89203]
[1777038071723,31.93,78232.38,48.3,-0.15383,0.00014,12.89203]
[1777038071743,31.93,78232.38,48.3,-0.15383,0.00014,12.89203]
[1777038071668,31.93,78231.29,48.3,-0.15397,0.00014,12.89965]
[1777038072614,31.93,78231.29,48.3,-0.15397,0.00014,12.89965]
[1777038072622,31.93,78247.73,48.3,-0.15173,0.00014,12.7776]
[1777038073885,31.93,78248.48,48.3,-0.15163,0.00014,12.77172]
[1777038074547,31.93,78249.99,48.3,-0.15142,0.00014,12.76024]
[1777038075949,31.93,78250.59,48.3,-0.15133,0.00014,12.75524]
[1777038076561,31.92,78260.54,48.3,-0.14998,0.00013,12.68098]
[1777038078718,31.92,78261.38,48.3,-0.14986,0.00013,12.67431]
[1777038079831,31.92,78273.8,48.3,-0.14818,0.00013,12.58142]
[1777038080739,31.92,78275.55,48.3,-0.14794,0.00013,12.56809]
[1777038080746,31.92,78275.55,48.3,-0.14794,0.00013,12.56809]
[1777038081141,31.92,78275.55,48.3,-0.14794,0.00013,12.56809]
[1777038081295,31.92,78275.55,48.3,-0.14794,0.00013,12.56809]
[1777038081403,31.92,78275.55,48.3,-0.14794,0.00013,12.56809]
[1777038081602,31.92,78255.97,48.3,-0.15055,0.00013,12.71281]
[1777038081820,31.92,78255.97,48.3,-0.15055,0.00013,12.71281]
[1777038082608,31.92,78251.45,48.3,-0.15116,0.00014,12.746]
[1777038085727,31.92,78247.55,48.3,-0.15167,0.00014,12.7741]
[1777038086394,31.92,78244.2,48.3,-0.15212,0.00014,12.79846]
[1777038086773,31.91,78238.34,48.3,-0.1529,0.00014,12.84144]
[1777038088300,31.91,78237.28,48.3,-0.15304,0.00014,12.84894]
[1777038091000,31.89,78237.4,48.3,-0.15287,0.00014,12.83942]
[1777038092192,31.88,78237.27,48.3,-0.15277,0.00014,12.83138]
[1777038092419,31.88,78237.27,48.3,-0.15277,0.00014,12.83138]
[1777038093779,31.88,78241.67,48.3,-0.15216,0.00014,12.7978]
[1777038094298,31.88,78241.67,48.3,-0.15216,0.00014,12.7978]
[1777038094318,31.88,78241.67,48.3,-0.15216,0.00014,12.7978]
[1777038095013,31.88,78235.15,48.3,-0.15304,0.00014,12.84572]
[1777038096726,31.87,78227.87,48.3,-0.15397,0.00014,12.8964]
[1777038098060,31.87,78230.63,48.3,-0.15358,0.00014,12.87505]
[1777038098075,31.87,78230.63,48.3,-0.15358,0.00014,12.87505]
[1777038098490,31.87,78230.63,48.3,-0.15358,0.00014,12.87505]
[1777038102621,31.86,78237.11,48.3,-0.15266,0.00014,12.82492]
[1777038102859,31.86,78233.14,48.3,-0.15319,0.00014,12.85391]
[1777038102885,31.86,78233.14,48.3,-0.15319,0.00014,12.85391]
[1777038102911,31.86,78233.14,48.3,-0.15319,0.00014,12.85391]
[1777038102933,31.86,78233.14,48.3,-0.15319,0.00014,12.85391]
[1777038103012,31.86,78233.14,48.3,-0.15319,0.00014,12.85391]
[1777038103345,31.86,78233.14,48.3,-0.15319,0.00014,12.85391]
[1777038103755,31.86,78218.84,48.3,-0.15514,0.00014,12.9596]
[1777038103858,31.86,78218.84,48.3,-0.15514,0.00014,12.9596]
[1777038107543,31.86,78215.03,48.3,-0.15565,0.00014,12.98714]
[1777038107545,31.86,78215.03,48.3,-0.15565,0.00014,12.98714]
[1777038112933,31.86,78217.68,48.3,-0.15525,0.00014,12.96563]
[1777038113134,31.86,78217.68,48.3,-0.15525,0.00014,12.96563]
[1777038114425,31.86,78217.9,48.3,-0.15522,0.00014,12.96372]
[1777038117641,31.85,78214.43,48.3,-0.15568,0.00014,12.98861]
[1777038117674,31.85,78214.43,48.3,-0.15568,0.00014,12.98861]
[1777038117744,31.85,78214.43,48.3,-0.15568,0.00014,12.98861]
[1777038117842,31.85,78214.1,48.3,-0.15572,0.00014,12.99076]
[1777038118203,31.85,78214.1,48.3,-0.15572,0.00014,12.99076]
[1777038118262,31.85,78204.47,48.3,-0.15705,0.00014,13.06201]
[1777038119315,31.85,78192.19,48.3,-0.15875,0.00014,13.15285]
[1777038122012,31.85,78190.52,48.3,-0.15897,0.00014,13.16423]
[1777038122181,31.85,78190.52,48.3,-0.15897,0.00014,13.16423]
[1777038122406,31.85,78190.52,48.3,-0.15897,0.00014,13.16423]
[1777038125222,31.84,78189.42,48.3,-0.15909,0.00014,13.17091]
[1777038127083,31.84,78199.17,48.3,-0.15771,0.00014,13.09743]
[1777038127970,31.84,78197.56,48.3,-0.15793,0.00014,13.10897]
[1777038128021,31.84,78197.56,48.3,-0.15793,0.00014,13.10897]
[1777038128724,31.84,78190.42,48.3,-0.15892,0.00014,13.16158]
[1777038131242,31.84,78188.57,48.3,-0.15916,0.00014,13.17435]
[1777038134901,31.83,78188.0,48.3,-0.1592,0.00014,13.1766]
[1777038134931,31.83,78188.0,48.3,-0.1592,0.00014,13.1766]
[1777038135905,31.83,78181.56,48.3,-0.1601,0.00014,13.22398]
[1777038135920,31.83,78181.56,48.3,-0.1601,0.00014,13.22398]
[1777038136301,31.83,78181.56,48.3,-0.1601,0.00014,13.22398]
[1777038136589,31.83,78181.56,48.3,-0.1601,0.00014,13.22398]
[1777038137225,31.83,78168.93,48.3,-0.16187,0.00014,13.31711]
[1777038138792,31.83,78168.93,48.3,-0.16187,0.00014,13.31711]
[1777038139950,31.83,78158.27,48.3,-0.16337,0.00014,13.39537]
[1777038144838,31.82,78152.5,48.3,-0.16414,0.00014,13.4353]
[1777038144857,31.82,78152.5,48.3,-0.16414,0.00014,13.4353]
[1777038145558,31.82,78152.5,48.3,-0.16414,0.00014,13.4353]
[1777038145640,31.82,78150.14,48.3,-0.16447,0.00014,13.45223]
[1777038146149,31.82,78150.14,48.3,-0.16447,0.00014,13.45223]
[1777038146190,31.82,78150.14,48.3,-0.16447,0.00014,13.45223]
[1777038146287,31.82,78150.14,48.3,-0.16447,0.00014,13.45223]
[1777038146417,31.82,78150.14,48.3,-0.16447,0.00014,13.45223]
[1777038146725,31.82,78136.91,48.3,-0.16636,0.00014,13.55008]
[1777038147436,31.82,78128.63,48.3,-0.16755,0.00015,13.61101]
[1777038152061,31.81,78130.02,48.3,-0.16726,0.00015,13.59314]
[1777038156432,31.8,78133.88,48.3,-0.16665,0.00014,13.5623]
[1777038156527,31.8,78134.89,48.3,-0.1665,0.00014,13.55429]
[1777038156870,31.8,78134.89,48.3,-0.1665,0.00014,13.55429]
[1777038157376,31.8,78134.89,48.3,-0.1665,0.00014,13.55429]
[1777038157416,31.8,78143.99,48.3,-0.16518,0.00014,13.48642]
[1777038160414,31.8,78147.3,48.3,-0.16469,0.00014,13.46105]
[1777038162054,31.8,78153.81,48.3,-0.16374,0.00014,13.41197]
[1777038167139,31.79,78151.41,48.3,-0.16406,0.00014,13.42827]
[1777038167151,31.79,78151.41,48.3,-0.16406,0.00014,13.42827]
[1777038172529,31.79,78152.82,48.3,-0.16383,0.00014,13.41618]
[1777038172554,31.79,78152.82,48.3,-0.16383,0.00014,13.41618]
[1777038172567,31.79,78152.82,48.3,-0.16383,0.00014,13.41618]
[1777038172578,31.79,78152.82,48.3,-0.16383,0.00014,13.41618]
[1777038172648,31.79,78152.82,48.3,-0.16383,0.00014,13.41618]
[1777038172668,31.79,78152.82,48.3,-0.16383,0.00014,13.41618]
[1777038172839,31.79,78152.82,48.3,-0.16383,0.00014,13.41618]
[1777038172753,31.79,78153.85,48.3,-0.16367,0.00014,13.40821]
[1777038173724,31.79,78184.37,48.3,-0.15934,0.00014,13.18059]
[1777038174982,31.79,78186.27,48.3,-0.15907,0.00014,13.16621]
[1777038174990,31.79,78186.27,48.3,-0.15907,0.00014,13.16621]
[1777038175296,31.79,78177.5,48.3,-0.1603,0.00014,13.23127]
[1777038176609,31.79,78177.5,48.3,-0.1603,0.00014,13.23127]
[1777038176827,31.79,78177.52,48.3,-0.16029,0.00014,13.23082]
[1777038176943,31.79,78177.52,48.3,-0.16029,0.00014,13.23082]
[1777038179106,31.78,78169.33,48.3,-0.16142,0.00014,13.29065]
[1777038179230,31.78,78169.33,48.3,-0.16142,0.00014,13.29065]
[1777038180675,31.78,78169.97,48.3,-0.16132,0.00014,13.28529]
[1777038182511,31.78,78171.76,48.3,-0.16105,0.00014,13.27084]
[1777038182624,31.78,78171.76,48.3,-0.16105,0.00014,13.27084]
[1777038182761,31.78,78171.76,48.3,-0.16105,0.00014,13.27084]
[1777038182754,31.78,78169.44,48.3,-0.16137,0.00014,13.28755]
[1777038183353,31.78,78182.07,48.3,-0.15958,0.00014,13.19342]
[1777038185823,31.78,78173.56,48.3,-0.16076,0.00014,13.25586]
[1777038186784,31.78,78173.56,48.3,-0.16076,0.00014,13.25586]
[1777038186792,31.78,78173.56,48.3,-0.16076,0.00014,13.25586]
[1777038186799,31.77,78173.62,48.3,-0.16075,0.00014,13.25488]
[1777038186876,31.77,78173.62,48.3,-0.16075,0.00014,13.25488]
[1777038187792,31.77,78173.62,48.3,-0.16075,0.00014,13.25488]
[1777038189170,31.77,78170.42,48.3,-0.16119,0.00014,13.27809]
[1777038189208,31.77,78170.42,48.3,-0.16119,0.00014,13.27809]
[1777038192435,31.77,78167.33,48.3,-0.16161,0.00014,13.3005]
[1777038192811,31.77,78167.33,48.3,-0.16161,0.00014,13.3005]
[1777038192835,31.77,78167.33,48.3,-0.16161,0.00014,13.3005]
[1777038192656,31.77,78170.35,48.3,-0.16118,0.00014,13.27789]
[1777038193225,31.77,78170.35,48.3,-0.16118,0.00014,13.27789]
[1777038193507,31.77,78170.35,48.3,-0.16118,0.00014,13.27789]
[1777038193829,31.77,78170.35,48.3,-0.16118,0.00014,13.27789]
[1777038193619,31.77,78200.13,48.3,-0.15699,0.00014,13.05563]
[1777038195437,31.77,78190.15,48.3,-0.15838,0.00014,13.1296]
[1777038196017,31.77,78190.15,48.3,-0.15838,0.00014,13.1296]
[1777038196279,31.77,78190.15,48.3,-0.15838,0.00014,13.1296]
[1777038196677,31.77,78179.48,48.3,-0.15987,0.00014,13.2088]
[1777038202484,31.76,78176.99,48.3,-0.16019,0.00014,13.22546]
[1777038202531,31.76,78176.99,48.3,-0.16019,0.00014,13.22546]
[1777038203351,31.76,78177.67,48.3,-0.16009,0.00014,13.21999]
[1777038204646,31.76,78181.87,48.3,-0.15949,0.00014,13.18844]
[1777038206132,31.76,78177.49,48.3,-0.16009,0.00014,13.22042]
[1777038211552,31.75,78178.43,48.3,-0.15987,0.00014,13.20584]
[1777038215710,31.75,78179.2,48.3,-0.15974,0.00014,13.19883]
[1777038215727,31.75,78179.2,48.3,-0.15974,0.00014,13.19883]
[1777038215812,31.75,78179.2,48.3,-0.15974,0.00014,13.19883]
[1777038215782,31.75,78191.24,48.3,-0.15804,0.00014,13.10867]
[1777038217593,31.75,78199.9,48.3,-0.15682,0.00014,13.04354]
[1777038222652,31.75,78201.91,48.3,-0.15652,0.00014,13.02762]
[1777038225563,31.74,78194.57,48.3,-0.15753,0.00014,13.0816]
[1777038226657,31.74,78184.42,48.3,-0.15894,0.00014,13.15664]
[1777038231691,31.74,78190.76,48.3,-0.15801,0.00014,13.10717]
[1777038233325,31.74,78195.25,48.3,-0.15738,0.00014,13.07334]
[1777038234713,31.73,78184.88,48.3,-0.15882,0.00014,13.15005]
[1777038235746,31.73,78184.88,48.3,-0.15882,0.00014,13.15005]
[1777038241762,31.73,78181.59,48.3,-0.15923,0.00014,13.17168]
[1777038242332,31.73,78181.59,48.3,-0.15923,0.00014,13.17168]
[1777038242714,31.73,78181.59,48.3,-0.15923,0.00014,13.17168]
[1777038243619,31.73,78178.36,48.3,-0.15968,0.00014,13.19535]
[1777038244578,31.73,78173.49,48.3,-0.16036,0.00014,13.23137]
[1777038244624,31.73,78173.49,48.3,-0.16036,0.00014,13.23137]
[1777038245375,31.72,78172.65,48.3,-0.16042,0.00014,13.2345]
[1777038245736,31.72,78172.65,48.3,-0.16042,0.00014,13.2345]
[1777038245749,31.72,78172.65,48.3,-0.16042,0.00014,13.2345]
[1777038245775,31.72,78172.65,48.3,-0.16042,0.00014,13.2345]
[1777038246518,31.71,78173.68,48.3,-0.16021,0.00014,13.22323]
[1777038246591,31.71,78173.68,48.3,-0.16021,0.00014,13.22323]
[1777038246661,31.71,78173.68,48.3,-0.16021,0.00014,13.22323]
[1777038246847,31.71,78189.0,48.3,-0.15805,0.00014,13.10887]
[1777038247810,31.71,78197.97,48.3,-0.15679,0.00014,13.0414]
[1777038248445,31.71,78197.97,48.3,-0.15679,0.00014,13.0414]
[1777038250429,31.71,78193.37,48.3,-0.15742,0.00014,13.07509]
[1777038250437,31.71,78193.37,48.3,-0.15742,0.00014,13.07509]
[1777038255722,31.7,78189.87,48.3,-0.15788,0.00014,13.09956]
[1777038255871,31.7,78189.87,48.3,-0.15788,0.00014,13.09956]
[1777038256748,31.7,78197.66,48.3,-0.15678,0.00014,13.04104]
[1777038256752,31.7,78197.66,48.3,-0.15678,0.00014,13.04104]
[1777038256873,31.7,78207.22,48.3,-0.15544,0.00014,12.96931]
[1777038259020,31.7,78205.77,48.3,-0.15564,0.00014,12.97967]
[1777038261468,31.7,78203.31,48.3,-0.15597,0.00014,12.99763]
[1777038264385,31.7,78200.82,48.3,-0.15631,0.00014,13.01554]
[1777038264644,31.7,78200.82,48.3,-0.15631,0.00014,13.01554]
[1777038267275,31.69,78191.1,48.3,-0.15765,0.00014,13.08734]
[1777038269803,31.69,78190.03,48.3,-0.15779,0.00014,13.095]
[1777038273487,31.69,78193.88,48.3,-0.15718,0.00014,13.05964]
[1777038277318,31.69,78192.4,48.3,-0.15736,0.00014,13.06945]
[1777038278022,31.69,78202.93,48.3,-0.15589,0.00014,12.99048]
[1777038280720,31.69,78207.12,48.3,-0.1553,0.00014,12.95886]
[1777038282281,31.68,78211.77,48.3,-0.15465,0.00014,12.92359]
[1777038283151,31.68,78213.81,48.3,-0.15436,0.00014,12.90824]
[1777038286900,31.68,78209.31,48.3,-0.15498,0.00014,12.9415]
[1777038287644,31.68,78206.46,48.3,-0.15537,0.00014,12.96265]
[1777038290859,31.68,78199.29,48.3,-0.15636,0.00014,13.01562]
[1777038292228,31.68,78210.04,48.3,-0.15485,0.00014,12.93468]
[1777038292984,31.68,78210.04,48.3,-0.15485,0.00014,12.93468]
[1777038294631,31.68,78208.2,48.3,-0.15511,0.00014,12.94833]
[1777038299497,31.68,78205.57,48.3,-0.15546,0.00014,12.96737]
[1777038300338,31.68,78203.54,48.3,-0.15574,0.00014,12.9824]
[1777038300339,31.68,78203.54,48.3,-0.15574,0.00014,12.9824]
[1777038300347,31.68,78203.54,48.3,-0.15574,0.00014,12.9824]
[1777038300365,31.68,78203.54,48.3,-0.15574,0.00014,12.9824]
[1777038300464,31.68,78203.54,48.3,-0.15574,0.00014,12.9824]
[1777038300885,31.68,78203.54,48.3,-0.15574,0.00014,12.9824]
[1777038301232,31.68,78210.1,48.3,-0.15483,0.00014,12.93325]
[1777038304855,31.68,78216.38,48.3,-0.15396,0.00014,12.88617]
[1777038306553,31.68,78220.68,48.3,-0.15337,0.00014,12.85405]
[1777038308057,31.68,78226.03,48.3,-0.15263,0.00014,12.8142]
[1777038308680,31.68,78226.03,48.3,-0.15263,0.00014,12.8142]
[1777038308754,31.68,78221.79,48.3,-0.15322,0.00014,12.84598]
[1777038310680,31.68,78226.22,48.3,-0.15261,0.00014,12.81271]
[1777038312633,31.68,78224.35,48.3,-0.15286,0.00014,12.8264]
[1777038312734,31.68,78224.84,48.3,-0.15279,0.00014,12.82258]
[1777038316149,31.68,78218.46,48.3,-0.15367,0.00014,12.87042]
[1777038316184,31.68,78218.46,48.3,-0.15367,0.00014,12.87042]
[1777038316674,31.68,78218.46,48.3,-0.15367,0.00014,12.87042]
[1777038316973,31.68,78218.46,48.3,-0.15367,0.00014,12.87042]
[1777038316689,31.68,78209.42,48.3,-0.15492,0.00014,12.93799]
[1777038317098,31.68,78209.42,48.3,-0.15492,0.00014,12.93799]
[1777038317287,31.68,78209.42,48.3,-0.15492,0.00014,12.93799]
[1777038317430,31.68,78209.42,48.3,-0.15492,0.00014,12.93799]
[1777038317491,31.68,78199.51,48.3,-0.15629,0.00014,13.01198]
[1777038318878,31.68,78199.51,48.3,-0.15629,0.00014,13.01198]
[1777038318900,31.68,78195.21,48.3,-0.15689,0.00014,13.04395]
[1777038320250,31.68,78192.94,48.3,-0.1572,0.00014,13.0607]
[1777038320645,31.68,78192.94,48.3,-0.1572,0.00014,13.0607]
[1777038321344,31.67,78178.37,48.3,-0.1592,0.00014,13.16703]
[1777038325577,31.67,78177.93,48.3,-0.15925,0.00014,13.1696]
[1777038329623,31.66,78178.82,48.3,-0.15911,0.00014,13.16197]
[1777038330624,31.66,78183.96,48.3,-0.15838,0.00014,13.12332]
[1777038335206,31.66,78186.78,48.3,-0.15792,0.00014,13.09623]
[1777038335274,31.66,78186.78,48.3,-0.15792,0.00014,13.09623]
[1777038335360,31.66,78186.78,48.3,-0.15792,0.00014,13.09623]
[1777038335563,31.66,78205.41,48.3,-0.15532,0.00014,12.95681]
[1777038337980,31.66,78201.15,48.3,-0.15591,0.00014,12.98855]
[1777038339666,31.66,78197.55,48.3,-0.1564,0.00014,13.01512]
[1777038339683,31.66,78197.55,48.3,-0.1564,0.00014,13.01512]
[1777038339884,31.66,78197.55,48.3,-0.1564,0.00014,13.01512]
[1777038339977,31.66,78194.91,48.3,-0.15677,0.00014,13.03466]
[1777038340183,31.66,78194.91,48.3,-0.15677,0.00014,13.03466]
[1777038340477,31.66,78194.74,48.3,-0.15679,0.00014,13.03584]
[1777038341488,31.66,78194.74,48.3,-0.15679,0.00014,13.03584]
[1777038341662,31.66,78185.04,48.3,-0.15814,0.00014,13.10813]
[1777038343406,31.66,78180.45,48.3,-0.15878,0.00014,13.14216]
[1777038343977,31.66,78180.45,48.3,-0.15878,0.00014,13.14216]
[1777038343585,31.66,78191.93,48.3,-0.15717,0.00014,13.05601]
[1777038344822,31.66,78191.93,48.3,-0.15717,0.00014,13.05601]
[1777038344911,31.66,78191.93,48.3,-0.15717,0.00014,13.05601]
[1777038344992,31.66,78212.8,48.3,-0.15426,0.00014,12.89973]
[1777038348533,31.66,78200.78,48.3,-0.15592,0.00014,12.98934]
[1777038350979,31.66,78200.42,48.3,-0.15597,0.00014,12.99185]
[1777038352222,31.66,78205.68,48.3,-0.15523,0.00014,12.95214]
[1777038356826,31.65,78205.42,48.3,-0.15526,0.00014,12.9535]
[1777038357330,31.65,78205.52,48.3,-0.15524,0.00014,12.9526]
[1777038361094,31.65,78202.62,48.3,-0.15563,0.00014,12.97354]
[1777038361400,31.65,78202.62,48.3,-0.15563,0.00014,12.97354]
[1777038364036,31.65,78202.34,48.3,-0.15566,0.00014,12.97524]
[1777038364645,31.65,78216.82,48.3,-0.15365,0.00014,12.86661]
[1777038365440,31.65,78216.82,48.3,-0.15365,0.00014,12.86661]
[1777038365811,31.65,78216.82,48.3,-0.15365,0.00014,12.86661]
[1777038365886,31.65,78200.95,48.3,-0.15585,0.00014,12.98526]
[1777038366821,31.65,78200.95,48.3,-0.15585,0.00014,12.98526]
[1777038366870,31.65,78192.79,48.3,-0.15698,0.00014,13.0461]
[1777038367731,31.65,78192.79,48.3,-0.15698,0.00014,13.0461]
[1777038369391,31.65,78195.81,48.3,-0.15655,0.00014,13.02299]
[1777038370629,31.65,78193.08,48.3,-0.15693,0.00014,13.04318]
[1777038371018,31.65,78193.08,48.3,-0.15693,0.00014,13.04318]
[1777038371152,31.65,78194.21,48.3,-0.15677,0.00014,13.03448]
[1777038371295,31.65,78194.21,48.3,-0.15677,0.00014,13.03448]
[1777038371301,31.65,78194.21,48.3,-0.15677,0.00014,13.03448]
[1777038371698,31.65,78210.74,48.3,-0.15446,0.00014,12.91062]
[1777038373281,31.65,78204.23,48.3,-0.15536,0.00014,12.95924]
[1777038373366,31.65,78204.23,48.3,-0.15536,0.00014,12.95924]
[1777038373712,31.65,78192.13,48.3,-0.15705,0.00014,13.0496]
[1777038378312,31.64,78199.68,48.3,-0.15598,0.00014,12.99219]
[1777038378604,31.64,78199.68,48.3,-0.15598,0.00014,12.99219]
[1777038378938,31.64,78199.68,48.3,-0.15598,0.00014,12.99219]
[1777038382611,31.64,78199.67,48.3,-0.15597,0.00014,12.99179]
[1777038382888,31.64,78199.67,48.3,-0.15597,0.00014,12.99179]
[1777038383785,31.64,78217.64,48.3,-0.15348,0.00014,12.85715]
[1777038385584,31.64,78216.11,48.3,-0.15369,0.00014,12.86863]
[1777038385592,31.64,78216.11,48.3,-0.15369,0.00014,12.86863]
[1777038385798,31.64,78217.55,48.3,-0.15349,0.00014,12.85788]
[1777038386341,31.64,78217.55,48.3,-0.15349,0.00014,12.85788]
[1777038386744,31.64,78217.55,48.3,-0.15349,0.00014,12.85788]
[1777038386868,31.64,78217.55,48.3,-0.15349,0.00014,12.85788]
[1777038386873,31.64,78217.55,48.3,-0.15349,0.00014,12.85788]
[1777038386888,31.64,78217.55,48.3,-0.15349,0.00014,12.85788]
[1777038387065,31.64,78228.13,48.3,-0.15203,0.00014,12.77855]
[1777038387122,31.64,78228.13,48.3,-0.15203,0.00014,12.77855]
[1777038387420,31.64,78228.13,48.3,-0.15203,0.00014,12.77855]
[1777038387455,31.64,78228.13,48.3,-0.15203,0.00014,12.77855]
[1777038387482,31.64,78228.13,48.3,-0.15203,0.00014,12.77855]
[1777038387536,31.64,78228.13,48.3,-0.15203,0.00014,12.77855]
[1777038387606,31.64,78228.13,48.3,-0.15203,0.00014,12.77855]
[1777038387942,31.64,78228.13,48.3,-0.15203,0.00014,12.77855]
[1777038388042,31.64,78241.99,48.3,-0.15014,0.00014,12.67482]
[1777038390483,31.64,78243.77,48.3,-0.14989,0.00014,12.66107]
[1777038390836,31.64,78241.58,48.3,-0.15019,0.00014,12.67722]
[1777038392684,31.64,78240.31,48.3,-0.15031,0.00014,12.68161]
[1777038392934,31.64,78240.31,48.3,-0.15031,0.00014,12.68161]
[1777038393770,31.64,78238.44,48.3,-0.15057,0.00014,12.69559]
[1777038394053,31.64,78228.72,48.3,-0.15189,0.00014,12.76826]
[1777038395832,31.64,78228.4,48.3,-0.15193,0.00014,12.77053]
[1777038399763,31.64,78231.11,48.3,-0.15156,0.00014,12.7499]
[1777038399773,31.64,78231.11,48.3,-0.15156,0.00014,12.7499]
[1777038399914,31.64,78231.11,48.3,-0.15156,0.00014,12.7499]
[1777038400530,31.64,78234.04,48.3,-0.15116,0.00014,12.72789]
[1777038400914,31.64,78242.19,48.3,-0.15004,0.00014,12.66675]
[1777038401604,31.64,78242.19,48.3,-0.15004,0.00014,12.66675]
[1777038401921,31.64,78239.29,48.3,-0.15043,0.00014,12.68817]
[1777038402690,31.64,78239.29,48.3,-0.15043,0.00014,12.68817]
[1777038402734,31.64,78239.29,48.3,-0.15043,0.00014,12.68817]
[1777038403552,31.64,78241.15,48.3,-0.15018,0.00014,12.67424]
[1777038403614,31.64,78241.15,48.3,-0.15018,0.00014,12.67424]
[1777038405599,31.64,78233.73,48.3,-0.15118,0.00014,12.72943]
[1777038407088,31.64,78236.4,48.3,-0.15082,0.00014,12.70938]
[1777038408918,31.64,78236.81,48.3,-0.15076,0.00014,12.7062]
[1777038410953,31.64,78239.89,48.3,-0.15034,0.00014,12.68298]
[1777038411370,31.64,78242.54,48.3,-0.14998,0.00014,12.66304]
[1777038411415,31.64,78242.54,48.3,-0.14998,0.00014,12.66304]
[1777038411451,31.64,78242.54,48.3,-0.14998,0.00014,12.66304]
[1777038411845,31.64,78242.54,48.3,-0.14998,0.00014,12.66304]
[1777038411992,31.63,78255.72,48.3,-0.14819,0.00013,12.56427]
[1777038413635,31.63,78263.25,48.3,-0.14717,0.00013,12.50773]
[1777038418304,31.63,78254.06,48.3,-0.1484,0.00013,12.57593]
[1777038419566,31.63,78252.76,48.3,-0.14857,0.00013,12.58554]
[1777038419580,31.63,78252.76,48.3,-0.14857,0.00013,12.58554]
[1777038420050,31.63,78244.35,48.3,-0.14971,0.00014,12.64824]
[1777038421234,31.63,78243.37,48.3,-0.14984,0.00014,12.65556]
[1777038421249,31.63,78243.37,48.3,-0.14984,0.00014,12.65556]
[1777038423432,31.63,78238.57,48.3,-0.15049,0.00014,12.69137]
[1777038423440,31.63,78238.57,48.3,-0.15049,0.00014,12.69137]
[1777038424078,31.63,78229.3,48.3,-0.15175,0.00014,12.76066]
[1777038424423,31.63,78229.3,48.3,-0.15175,0.00014,12.76066]
[1777038424817,31.63,78229.3,48.3,-0.15175,0.00014,12.76066]
[1777038426092,31.63,78218.61,48.3,-0.15322,0.00014,12.84042]
[1777038426413,31.63,78218.61,48.3,-0.15322,0.00014,12.84042]
[1777038426529,31.63,78218.61,48.3,-0.15322,0.00014,12.84042]
[1777038427099,31.63,78206.43,48.3,-0.1549,0.00014,12.93138]
[1777038427837,31.63,78206.43,48.3,-0.1549,0.00014,12.93138]
[1777038430441,31.63,78202.08,48.3,-0.1555,0.00014,12.96365]
[1777038432352,31.63,78202.35,48.3,-0.15546,0.00014,12.96147]
[1777038432635,31.63,78202.35,48.3,-0.15546,0.00014,12.96147]
[1777038432731,31.63,78202.35,48.3,-0.15546,0.00014,12.96147]
[1777038437324,31.63,78197.06,48.3,-0.15617,0.00014,12.99998]
[1777038437418,31.63,78197.06,48.3,-0.15617,0.00014,12.99998]
[1777038437515,31.63,78197.06,48.3,-0.15617,0.00014,12.99998]
[1777038437529,31.63,78196.92,48.3,-0.15619,0.00014,13.00082]
[1777038438593,31.63,78196.92,48.3,-0.15619,0.00014,13.00082]
[1777038438690,31.63,78196.92,48.3,-0.15619,0.00014,13.00082]
[1777038438789,31.63,78208.87,48.3,-0.15453,0.00014,12.91143]
[1777038440080,31.63,78208.87,48.3,-0.15453,0.00014,12.91143]
[1777038440159,31.63,78208.87,48.3,-0.15453,0.00014,12.91143]
[1777038440353,31.63,78208.87,48.3,-0.15453,0.00014,12.91143]
[1777038440377,31.63,78208.87,48.3,-0.15453,0.00014,12.91143]
[1777038440440,31.63,78208.87,48.3,-0.15453,0.00014,12.91143]
[1777038440522,31.63,78208.87,48.3,-0.15453,0.00014,12.91143]
[1777038440861,31.63,78213.56,48.3,-0.15388,0.00014,12.87624]
[1777038441331,31.63,78213.56,48.3,-0.15388,0.00014,12.87624]
[1777038442157,31.63,78163.74,48.3,-0.16086,0.00014,13.249]
[1777038442982,31.63,78163.74,48.3,-0.16086,0.00014,13.249]
[1777038443340,31.63,78163.74,48.3,-0.16086,0.00014,13.249]
[1777038443090,31.63,78137.99,48.3,-0.16455,0.00014,13.44148]
[1777038443986,31.63,78132.34,48.3,-0.16536,0.00014,13.4834]
[1777038445102,31.63,78132.34,48.3,-0.16536,0.00014,13.4834]
[1777038446020,31.62,78129.36,48.3,-0.16579,0.00015,13.50531]
[1777038447264,31.62,78134.4,48.3,-0.16505,0.00014,13.46696]
[1777038447291,31.62,78134.4,48.3,-0.16505,0.00014,13.46696]
[1777038447347,31.62,78134.4,48.3,-0.16505,0.00014,13.46696]
[1777038449472,31.62,78140.27,48.3,-0.16419,0.00014,13.42255]
[1777038449714,31.62,78140.27,48.3,-0.16419,0.00014,13.42255]
[1777038450239,31.62,78140.27,48.3,-0.16419,0.00014,13.42255]
[1777038450300,31.62,78141.65,48.3,-0.16398,0.00014,13.41173]
[1777038450663,31.62,78141.65,48.3,-0.16398,0.00014,13.41173]
[1777038450842,31.62,78141.65,48.3,-0.16398,0.00014,13.41173]
[1777038451334,31.62,78151.57,48.3,-0.1625,0.00014,13.33205]
[1777038452159,31.62,78160.65,48.3,-0.1612,0.00014,13.26384]
[1777038453397,31.62,78162.21,48.3,-0.16097,0.00014,13.2519]
[1777038454875,31.62,78158.69,48.3,-0.16147,0.00014,13.27824]
[1777038455570,31.62,78152.79,48.3,-0.1623,0.00014,13.32173]
[1777038456510,31.62,78152.94,48.3,-0.16228,0.00014,13.3206]
[1777038456859,31.62,78152.94,48.3,-0.16228,0.00014,13.3206]
[1777038457451,31.61,78153.9,48.3,-0.16213,0.00014,13.31273]
[1777038457960,31.61,78153.9,48.3,-0.16213,0.00014,13.31273]
[1777038457968,31.61,78153.9,48.3,-0.16213,0.00014,13.31273]
[1777038458278,31.61,78153.9,48.3,-0.16213,0.00014,13.31273]
[1777038458404,31.61,78146.32,48.3,-0.16321,0.00014,13.36902]
[1777038458901,31.61,78135.5,48.3,-0.16477,0.00014,13.44994]
[1777038459711,31.61,78135.5,48.3,-0.16477,0.00014,13.44994]
[1777038459846,31.61,78135.5,48.3,-0.16477,0.00014,13.44994]
[1777038460783,31.6,78131.77,48.3,-0.16524,0.00014,13.47433]
[1777038460838,31.6,78131.77,48.3,-0.16524,0.00014,13.47433]
[1777038461206,31.6,78114.99,48.3,-0.16768,0.00015,13.59928]
[1777038465082,31.6,78110.35,48.3,-0.16834,0.00015,13.63289]
[1777038468336,31.6,78103.81,48.3,-0.16927,0.00015,13.68012]
[1777038468345,31.59,78103.14,48.3,-0.16935,0.00015,13.68396]
[1777038468436,31.59,78103.14,48.3,-0.16935,0.00015,13.68396]
[1777038469515,31.59,78095.59,48.3,-0.17046,0.00015,13.74034]
[1777038469539,31.59,78095.59,48.3,-0.17046,0.00015,13.74034]
[1777038469677,31.59,78095.59,48.3,-0.17046,0.00015,13.74034]
[1777038469688,31.59,78095.59,48.3,-0.17046,0.00015,13.74034]
[1777038470132,31.59,78095.59,48.3,-0.17046,0.00015,13.74034]
[1777038470368,31.59,78095.59,48.3,-0.17046,0.00015,13.74034]
[1777038470209,31.59,78088.69,48.3,-0.17147,0.00015,13.79105]
[1777038471978,31.59,78075.61,48.3,-0.17341,0.00015,13.88826]
[1777038473480,31.59,78067.89,48.3,-0.17456,0.00015,13.94539]
[1777038474023,31.59,78067.89,48.3,-0.17456,0.00015,13.94539]
[1777038474113,31.59,78067.89,48.3,-0.17456,0.00015,13.94539]
[1777038474342,31.59,78067.89,48.3,-0.17456,0.00015,13.94539]
[1777038474402,31.59,78067.89,48.3,-0.17456,0.00015,13.94539]
[1777038474632,31.59,78070.37,48.3,-0.17417,0.00015,13.92598]
[1777038474752,31.59,78070.37,48.3,-0.17417,0.00015,13.92598]
[1777038474797,31.59,78093.18,48.3,-0.17077,0.00015,13.75585]
[1777038477861,31.59,78088.78,48.3,-0.17141,0.00015,13.78791]
[1777038477865,31.59,78088.78,48.3,-0.17141,0.00015,13.78791]
[1777038478212,31.59,78088.78,48.3,-0.17141,0.00015,13.78791]
[1777038478313,31.58,78092.76,48.3,-0.17081,0.00015,13.75797]
[1777038478653,31.58,78092.76,48.3,-0.17081,0.00015,13.75797]
[1777038479283,31.58,78101.29,48.3,-0.16954,0.00015,13.69389]
[1777038479423,31.58,78101.29,48.3,-0.16954,0.00015,13.69389]
[1777038479542,31.58,78101.29,48.3,-0.16954,0.00015,13.69389]
[1777038481760,31.58,78111.4,48.3,-0.16805,0.00015,13.61785]
[1777038487237,31.58,78111.66,48.3,-0.16796,0.00015,13.61347]
[1777038487529,31.57,78101.45,48.3,-0.16944,0.00015,13.68878]
[1777038494383,31.55,78104.76,48.3,-0.16881,0.00015,13.65621]
[1777038497211,31.55,78100.31,48.3,-0.16943,0.00015,13.6878]
[1777038497369,31.55,78100.31,48.3,-0.16943,0.00015,13.6878]
[1777038497456,31.55,78102.13,48.3,-0.16914,0.00015,13.67309]
[1777038498097,31.55,78102.13,48.3,-0.16914,0.00015,13.67309]
[1777038498227,31.54,78105.85,48.3,-0.16858,0.00015,13.64475]
[1777038498513,31.54,78105.85,48.3,-0.16858,0.00015,13.64475]
[1777038499309,31.54,78117.73,48.3,-0.16683,0.00015,13.55543]
[1777038499661,31.54,78117.73,48.3,-0.16683,0.00015,13.55543]
[1777038499680,31.54,78117.73,48.3,-0.16683,0.00015,13.55543]
[1777038499835,31.54,78117.73,48.3,-0.16683,0.00015,13.55543]
[1777038500138,31.54,78128.61,48.3,-0.16525,0.00015,13.47393]
[1777038501660,31.53,78134.56,48.3,-0.1643,0.00014,13.42484]
[1777038501791,31.53,78136.74,48.3,-0.16398,0.00014,13.40849]
[1777038504243,31.53,78134.32,48.3,-0.16433,0.00014,13.42617]
[1777038504335,31.53,78134.32,48.3,-0.16433,0.00014,13.42617]
[1777038504744,31.53,78137.23,48.3,-0.16389,0.00014,13.40344]
[1777038504837,31.53,78137.23,48.3,-0.16389,0.00014,13.40344]
[1777038504870,31.53,78137.23,48.3,-0.16389,0.00014,13.40344]
[1777038505819,31.53,78159.69,48.3,-0.16065,0.00014,13.23449]
[1777038507833,31.53,78167.85,48.3,-0.15948,0.00014,13.17264]
[1777038511024,31.53,78157.91,48.3,-0.16084,0.00014,13.24161]
[1777038514926,31.52,78152.34,48.3,-0.1616,0.00014,13.28135]
[1777038514938,31.52,78152.34,48.3,-0.1616,0.00014,13.28135]
[1777038516372,31.52,78152.08,48.3,-0.16163,0.00014,13.28277]
[1777038516379,31.52,78152.08,48.3,-0.16163,0.00014,13.28277]
[1777038516406,31.52,78152.08,48.3,-0.16163,0.00014,13.28277]
[1777038517151,31.52,78173.77,48.3,-0.15852,0.00014,13.11919]
[1777038518382,31.52,78173.77,48.3,-0.15852,0.00014,13.11919]
[1777038518436,31.52,78173.64,48.3,-0.15854,0.00014,13.11988]
[1777038518736,31.52,78173.64,48.3,-0.15854,0.00014,13.11988]
[1777038518922,31.52,78173.64,48.3,-0.15854,0.00014,13.11988]
[1777038519077,31.52,78173.64,48.3,-0.15854,0.00014,13.11988]
[1777038519149,31.52,78191.42,48.3,-0.15604,0.00014,12.98635]
[1777038520842,31.51,78195.16,48.3,-0.1555,0.00014,12.95736]
[1777038521684,31.51,78199.2,48.3,-0.15493,0.00014,12.92701]
[1777038522411,31.51,78199.2,48.3,-0.15493,0.00014,12.92701]
[1777038521940,31.51,78195.49,48.3,-0.15544,0.00014,12.95456]
[1777038522947,31.51,78194.46,48.3,-0.15559,0.00014,12.96225]
[1777038524961,31.51,78186.1,48.3,-0.15675,0.00014,13.02446]
[1777038525947,31.51,78186.1,48.3,-0.15675,0.00014,13.02446]
[1777038526692,31.51,78188.14,48.3,-0.15646,0.00014,13.00882]
[1777038526731,31.51,78188.14,48.3,-0.15646,0.00014,13.00882]
[1777038526744,31.51,78188.14,48.3,-0.15646,0.00014,13.00882]
[1777038526764,31.51,78188.14,48.3,-0.15646,0.00014,13.00882]
[1777038526799,31.51,78188.14,48.3,-0.15646,0.00014,13.00882]
[1777038526835,31.51,78188.14,48.3,-0.15646,0.00014,13.00882]
[1777038527137,31.51,78188.14,48.3,-0.15646,0.00014,13.00882]
[1777038527149,31.51,78182.53,48.3,-0.15721,0.00014,13.04905]
[1777038527614,31.51,78182.53,48.3,-0.15721,0.00014,13.04905]
[1777038528377,31.51,78173.93,48.3,-0.15842,0.00014,13.11345]
[1777038528994,31.51,78173.93,48.3,-0.15842,0.00014,13.11345]
[1777038531658,31.5,78168.94,48.3,-0.15911,0.00014,13.15035]
[1777038532914,31.5,78167.64,48.3,-0.15929,0.00014,13.15945]
[1777038535906,31.5,78163.89,48.3,-0.1598,0.00014,13.1865]
[1777038535917,31.5,78163.89,48.3,-0.1598,0.00014,13.1865]
[1777038535957,31.5,78163.89,48.3,-0.1598,0.00014,13.1865]
[1777038536287,31.5,78163.89,48.3,-0.1598,0.00014,13.1865]
[1777038538136,31.49,78152.87,48.3,-0.16129,0.00014,13.26476]
[1777038540158,31.49,78155.31,48.3,-0.16092,0.00014,13.24548]
[1777038544248,31.47,78158.54,48.3,-0.16036,0.00014,13.21576]
[1777038544250,31.47,78158.54,48.3,-0.16036,0.00014,13.21576]
[1777038544403,31.47,78158.54,48.3,-0.16036,0.00014,13.21576]
[1777038545225,31.46,78158.05,48.3,-0.16035,0.00014,13.21536]
[1777038545255,31.46,78158.05,48.3,-0.16035,0.00014,13.21536]
[1777038546369,31.46,78164.73,48.3,-0.15939,0.00014,13.1647]
[1777038546559,31.45,78157.88,48.3,-0.16031,0.00014,13.21291]
[1777038546857,31.45,78157.88,48.3,-0.16031,0.00014,13.21291]
[1777038547388,31.45,78157.88,48.3,-0.16031,0.00014,13.21291]
[1777038547488,31.45,78139.14,48.3,-0.16293,0.00014,13.3504]
[1777038548136,31.43,78130.15,48.3,-0.16414,0.00015,13.41279]
[1777038550220,31.43,78127.21,48.3,-0.16455,0.00015,13.4343]
[1777038551624,31.43,78124.02,48.3,-0.16499,0.00015,13.45703]
[1777038551690,31.43,78124.02,48.3,-0.16499,0.00015,13.45703]
[1777038551744,31.43,78124.02,48.3,-0.16499,0.00015,13.45703]
[1777038551829,31.43,78124.02,48.3,-0.16499,0.00015,13.45703]
[1777038552194,31.43,78124.02,48.3,-0.16499,0.00015,13.45703]
[1777038552455,31.43,78124.02,48.3,-0.16499,0.00015,13.45703]
[1777038552493,31.43,78124.02,48.3,-0.16499,0.00015,13.45703]
[1777038552596,31.43,78116.42,48.3,-0.16609,0.00015,13.51373]
[1777038552840,31.43,78116.42,48.3,-0.16609,0.00015,13.51373]
[1777038553103,31.43,78116.42,48.3,-0.16609,0.00015,13.51373]
[1777038553145,31.43,78116.42,48.3,-0.16609,0.00015,13.51373]
[1777038553192,31.43,78116.42,48.3,-0.16609,0.00015,13.51373]
[1777038553518,31.42,78104.94,48.3,-0.16777,0.00015,13.5995]
[1777038554179,31.42,78093.81,48.3,-0.16941,0.00015,13.68271]
[1777038555459,31.42,78093.81,48.3,-0.16941,0.00015,13.68271]
[1777038556277,31.42,78095.56,48.3,-0.16914,0.00015,13.66904]
[1777038556735,31.42,78095.32,48.3,-0.16916,0.00015,13.67034]
[1777038557002,31.42,78095.32,48.3,-0.16916,0.00015,13.67034]
[1777038558703,31.41,78084.85,48.3,-0.17061,0.00015,13.74339]
[1777038559569,31.41,78084.59,48.3,-0.17064,0.00015,13.74475]
[1777038559746,31.41,78084.59,48.3,-0.17064,0.00015,13.74475]
[1777038562929,31.4,78078.16,48.3,-0.17156,0.00015,13.79124]
[1777038563061,31.4,78078.16,48.3,-0.17156,0.00015,13.79124]
[1777038564803,31.4,78074.87,48.3,-0.17203,0.00015,13.81461]
[1777038564888,31.4,78074.87,48.3,-0.17203,0.00015,13.81461]
[1777038565099,31.4,78074.87,48.3,-0.17203,0.00015,13.81461]
[1777038570291,31.39,78073.53,48.3,-0.17215,0.00015,13.82054]
[1777038571609,31.38,78071.97,48.3,-0.17232,0.00015,13.82647]
[1777038572086,31.38,78071.97,48.3,-0.17232,0.00015,13.82647]
[1777038572375,31.38,78071.97,48.3,-0.17232,0.00015,13.82647]
[1777038572401,31.38,78071.97,48.3,-0.17232,0.00015,13.82647]
[1777038572455,31.38,78071.97,48.3,-0.17232,0.00015,13.82647]
[1777038572506,31.38,78076.61,48.3,-0.17162,0.00015,13.79104]
[1777038572663,31.38,78076.61,48.3,-0.17162,0.00015,13.79104]
[1777038573312,31.38,78083.74,48.3,-0.17054,0.00015,13.73706]
[1777038578347,31.38,78081.97,48.3,-0.17078,0.00015,13.74879]
[1777038581540,31.38,78086.25,48.3,-0.17013,0.00015,13.71595]
[1777038581569,31.38,78092.51,48.3,-0.16919,0.00015,13.66858]
[1777038583297,31.37,78096.84,48.3,-0.16854,0.00015,13.63554]
[1777038583348,31.37,78096.84,48.3,-0.16854,0.00015,13.63554]
[1777038583349,31.37,78096.84,48.3,-0.16854,0.00015,13.63554]
[1777038583461,31.37,78096.84,48.3,-0.16854,0.00015,13.63554]
[1777038583562,31.37,78105.98,48.3,-0.16718,0.00015,13.56632]
[1777038583744,31.37,78105.98,48.3,-0.16718,0.00015,13.56632]
[1777038583748,31.37,78105.98,48.3,-0.16718,0.00015,13.56632]
[1777038584280,31.37,78105.98,48.3,-0.16718,0.00015,13.56632]
[1777038584330,31.37,78105.98,48.3,-0.16718,0.00015,13.56632]
[1777038584375,31.37,78105.98,48.3,-0.16718,0.00015,13.56632]
[1777038584389,31.37,78114.69,48.3,-0.1659,0.00015,13.50038]
[1777038584797,31.37,78114.69,48.3,-0.1659,0.00015,13.50038]
[1777038585048,31.37,78114.69,48.3,-0.1659,0.00015,13.50038]
[1777038585396,31.37,78107.64,48.3,-0.16693,0.00015,13.55323]
[1777038587200,31.37,78108.01,48.3,-0.16687,0.00015,13.55013]
[1777038587261,31.37,78108.01,48.3,-0.16687,0.00015,13.55013]
[1777038587276,31.37,78108.01,48.3,-0.16687,0.00015,13.55013]
[1777038587345,31.37,78108.01,48.3,-0.16687,0.00015,13.55013]
[1777038587410,31.37,78116.08,48.3,-0.16568,0.00015,13.48902]
[1777038588895,31.37,78117.64,48.3,-0.16544,0.00015,13.4768]
[1777038590024,31.37,78117.63,48.3,-0.16543,0.00015,13.47647]
[1777038590289,31.37,78117.63,48.3,-0.16543,0.00015,13.47647]
[1777038590558,31.37,78117.98,48.3,-0.16537,0.00015,13.47343]
[1777038591862,31.37,78114.88,48.3,-0.16582,0.00015,13.49657]
[1777038591941,31.37,78114.88,48.3,-0.16582,0.00015,13.49657]
[1777038591962,31.37,78114.88,48.3,-0.16582,0.00015,13.49657]
[1777038591990,31.37,78114.88,48.3,-0.16582,0.00015,13.49657]
[1777038592126,31.37,78114.88,48.3,-0.16582,0.00015,13.49657]
[1777038592151,31.37,78114.88,48.3,-0.16582,0.00015,13.49657]
[1777038592187,31.37,78114.88,48.3,-0.16582,0.00015,13.49657]
[1777038592348,31.37,78114.88,48.3,-0.16582,0.00015,13.49657]
[1777038592445,31.37,78101.4,48.3,-0.16781,0.00015,13.5981]
[1777038592921,31.37,78101.4,48.3,-0.16781,0.00015,13.5981]
[1777038594234,31.36,78099.64,48.3,-0.16805,0.00015,13.61055]
[1777038595274,31.36,78107.26,48.3,-0.16692,0.00015,13.55276]
[1777038595584,31.36,78107.26,48.3,-0.16692,0.00015,13.55276]
[1777038595801,31.36,78112.89,48.3,-0.16609,0.00015,13.51002]
[1777038599166,31.36,78111.81,48.3,-0.16623,0.00015,13.51735]
[1777038599291,31.36,78111.81,48.3,-0.16623,0.00015,13.51735]
[1777038599412,31.36,78111.81,48.3,-0.16623,0.00015,13.51735]
[1777038599495,31.36,78116.5,48.3,-0.16554,0.00015,13.48173]
[1777038600854,31.36,78119.57,48.3,-0.16508,0.00015,13.45812]
[1777038601495,31.36,78119.57,48.3,-0.16508,0.00015,13.45812]
[1777038601890,31.36,78121.25,48.3,-0.16482,0.00015,13.44503]
[1777038601907,31.36,78121.25,48.3,-0.16482,0.00015,13.44503]
[1777038602293,31.36,78121.25,48.3,-0.16482,0.00015,13.44503]
[1777038602573,31.36,78143.32,48.3,-0.16162,0.00014,13.27856]
[1777038603337,31.36,78143.32,48.3,-0.16162,0.00014,13.27856]
[1777038603580,31.36,78131.48,48.3,-0.16332,0.00015,13.36726]
[1777038604269,31.36,78131.48,48.3,-0.16332,0.00015,13.36726]
[1777038605081,31.36,78127.31,48.3,-0.16392,0.00015,13.39839]
[1777038606330,31.35,78131.39,48.3,-0.16333,0.00015,13.36746]
[1777038611636,31.35,78132.49,48.3,-0.16314,0.00014,13.35747]
[1777038617400,31.35,78139.94,48.3,-0.16203,0.00014,13.29996]
[1777038620044,31.34,78141.68,48.3,-0.16175,0.00014,13.28487]
[1777038620362,31.34,78141.68,48.3,-0.16175,0.00014,13.28487]
[1777038620523,31.34,78141.68,48.3,-0.16175,0.00014,13.28487]
[1777038620529,31.34,78141.68,48.3,-0.16175,0.00014,13.28487]
[1777038621028,31.34,78136.78,48.3,-0.16245,0.00014,13.32145]
[1777038621169,31.34,78136.78,48.3,-0.16245,0.00014,13.32145]
[1777038621518,31.34,78136.78,48.3,-0.16245,0.00014,13.32145]
[1777038621562,31.34,78123.47,48.3,-0.16438,0.00015,13.42189]
[1777038621707,31.34,78114.67,48.3,-0.16566,0.00015,13.48792]
[1777038626816,31.32,78119.25,48.3,-0.16484,0.00015,13.44559]
[1777038626979,31.32,78119.25,48.3,-0.16484,0.00015,13.44559]
[1777038629115,31.31,78110.15,48.3,-0.16611,0.00015,13.51063]
[1777038629137,31.31,78110.15,48.3,-0.16611,0.00015,13.51063]
[1777038629227,31.31,78110.15,48.3,-0.16611,0.00015,13.51063]
[1777038629913,31.31,78107.67,48.3,-0.16646,0.00015,13.52882]
[1777038630078,31.31,78107.67,48.3,-0.16646,0.00015,13.52882]
[1777038630533,31.31,78107.67,48.3,-0.16646,0.00015,13.52882]
[1777038630538,31.31,78107.67,48.3,-0.16646,0.00015,13.52882]
[1777038630597,31.31,78107.67,48.3,-0.16646,0.00015,13.52882]
[1777038630627,31.31,78104.71,48.3,-0.16689,0.00015,13.55085]
[1777038631107,31.31,78120.89,48.3,-0.16447,0.00015,13.42358]
[1777038632789,31.3,78132.12,48.3,-0.16277,0.00015,13.33547]
[1777038635095,31.3,78129.02,48.3,-0.16318,0.00015,13.35645]
[1777038636703,31.29,78120.47,48.3,-0.16436,0.00015,13.41771]
[1777038642367,31.28,78119.44,48.3,-0.16448,0.00015,13.42374]
[1777038642907,31.28,78120.01,48.3,-0.16438,0.00015,13.41871]
[1777038647398,31.27,78124.37,48.3,-0.16367,0.00015,13.38194]
[1777038647996,31.27,78121.77,48.3,-0.16405,0.00015,13.40128]
[1777038648995,31.27,78123.42,48.3,-0.16381,0.00015,13.3888]
[1777038649899,31.27,78123.26,48.3,-0.16382,0.00015,13.38971]
[1777038652072,31.27,78126.24,48.3,-0.16338,0.00015,13.36656]
[1777038652133,31.27,78126.24,48.3,-0.16338,0.00015,13.36656]
[1777038653563,31.27,78113.4,48.3,-0.16525,0.00015,13.4634]
[1777038653990,31.27,78103.39,48.3,-0.16672,0.00015,13.53906]
[1777038659579,31.26,78107.43,48.3,-0.16608,0.00015,13.50597]
[1777038659581,31.26,78107.43,48.3,-0.16608,0.00015,13.50597]
[1777038659615,31.26,78107.43,48.3,-0.16608,0.00015,13.50597]
[1777038659630,31.26,78107.43,48.3,-0.16608,0.00015,13.50597]
[1777038659748,31.26,78100.39,48.3,-0.1671,0.00015,13.55865]
[1777038659823,31.26,78100.39,48.3,-0.1671,0.00015,13.55865]
[1777038660224,31.26,78100.39,48.3,-0.1671,0.00015,13.55865]
[1777038660550,31.26,78100.39,48.3,-0.1671,0.00015,13.55865]
[1777038660619,31.26,78100.39,48.3,-0.1671,0.00015,13.55865]
[1777038661904,31.26,78089.12,48.3,-0.16877,0.00015,13.64344]
[1777038662154,31.26,78089.12,48.3,-0.16877,0.00015,13.64344]
[1777038662907,31.26,78083.47,48.3,-0.1696,0.00015,13.68569]
[1777038666248,31.25,78079.82,48.3,-0.17012,0.00015,13.71174]
[1777038668800,31.24,78083.92,48.3,-0.16941,0.00015,13.6756]
[1777038670686,31.23,78084.66,48.3,-0.1692,0.00015,13.66522]
[1777038670699,31.23,78084.66,48.3,-0.1692,0.00015,13.66522]
[1777038670798,31.22,78082.11,48.3,-0.16949,0.00015,13.67987]
[1777038676204,31.21,78076.4,48.3,-0.17032,0.00015,13.72139]
[1777038677162,31.21,78075.26,48.3,-0.17047,0.00015,13.72911]
[1777038677224,31.21,78075.26,48.3,-0.17047,0.00015,13.72911]
[1777038677240,31.21,78075.26,48.3,-0.17047,0.00015,13.72911]
[1777038678540,31.21,78088.01,48.3,-0.16856,0.00015,13.63244]
[1777038679030,31.21,78088.01,48.3,-0.16856,0.00015,13.63244]
[1777038679167,31.21,78088.01,48.3,-0.16856,0.00015,13.63244]
[1777038679419,31.21,78088.01,48.3,-0.16856,0.00015,13.63244]
[1777038679481,31.21,78096.55,48.3,-0.16729,0.00015,13.56768]
[1777038680616,31.21,78096.55,48.3,-0.16729,0.00015,13.56768]
[1777038681304,31.19,78102.56,48.3,-0.16627,0.00015,13.51514]
[1777038681362,31.19,78102.56,48.3,-0.16627,0.00015,13.51514]
[1777038682289,31.19,78103.44,48.3,-0.16614,0.00015,13.50847]
[1777038683711,31.18,78107.74,48.3,-0.16542,0.00015,13.47167]
[1777038684305,31.18,78109.21,48.3,-0.16519,0.00015,13.45979]
[1777038684328,31.18,78109.21,48.3,-0.16519,0.00015,13.45979]
[1777038685923,31.18,78106.99,48.3,-0.16551,0.00015,13.47625]
[1777038686253,31.18,78106.99,48.3,-0.16551,0.00015,13.47625]
[1777038686504,31.18,78106.99,48.3,-0.16551,0.00015,13.47625]
[1777038686520,31.18,78106.99,48.3,-0.16551,0.00015,13.47625]
[1777038686552,31.18,78102.13,48.3,-0.16622,0.00015,13.51272]
[1777038686846,31.18,78102.13,48.3,-0.16622,0.00015,13.51272]
[1777038686901,31.18,78102.13,48.3,-0.16622,0.00015,13.51272]
[1777038686912,31.18,78102.13,48.3,-0.16622,0.00015,13.51272]
[1777038687267,31.18,78102.13,48.3,-0.16622,0.00015,13.51272]
[1777038687687,31.17,78083.41,48.3,-0.16891,0.00015,13.64996]
[1777038688971,31.17,78077.27,48.3,-0.16983,0.00015,13.69646]
[1777038693580,31.16,78080.65,48.3,-0.16925,0.00015,13.66398]
[1777038694523,31.16,78082.82,48.3,-0.16891,0.00015,13.64677]
[1777038695127,31.16,78090.25,48.3,-0.16779,0.00015,13.59015]
[1777038695999,31.16,78093.67,48.3,-0.16729,0.00015,13.56422]
[1777038701101,31.15,78084.72,48.3,-0.16859,0.00015,13.63062]
[1777038703473,31.15,78080.3,48.3,-0.16924,0.00015,13.66348]
[1777038705692,31.15,78079.1,48.3,-0.1694,0.00015,13.67183]
[1777038706080,31.15,78076.09,48.3,-0.16984,0.00015,13.69386]
[1777038708159,31.15,78067.03,48.3,-0.17119,0.00015,13.76207]
[1777038710194,31.15,78067.65,48.3,-0.17108,0.00015,13.75638]
[1777038710962,31.14,78073.18,48.3,-0.17023,0.00015,13.71351]
[1777038711137,31.14,78073.18,48.3,-0.17023,0.00015,13.71351]
[1777038712797,31.14,78068.05,48.3,-0.171,0.00015,13.75237]
[1777038713707,31.14,78070.39,48.3,-0.17063,0.00015,13.73372]
[1777038714664,31.14,78076.37,48.3,-0.16972,0.00015,13.68795]
[1777038716687,31.14,78079.76,48.3,-0.16921,0.00015,13.66184]
[1777038719306,31.13,78082.31,48.3,-0.1688,0.00015,13.64104]
[1777038719339,31.13,78082.31,48.3,-0.1688,0.00015,13.64104]
[1777038719437,31.13,78082.31,48.3,-0.1688,0.00015,13.64104]
[1777038720403,31.13,78086.67,48.3,-0.16814,0.00015,13.60764]
[1777038720495,31.13,78086.67,48.3,-0.16814,0.00015,13.60764]
[1777038720693,31.13,78089.83,48.3,-0.16766,0.00015,13.58337]
[1777038722895,31.13,78086.83,48.3,-0.1681,0.00015,13.60564]
[1777038723538,31.12,78079.99,48.3,-0.16903,0.00015,13.6525]
[1777038724262,31.12,78079.99,48.3,-0.16903,0.00015,13.6525]
[1777038724340,31.12,78079.99,48.3,-0.16903,0.00015,13.6525]
[1777038724894,31.12,78079.99,48.3,-0.16903,0.00015,13.6525]
[1777038724899,31.12,78079.99,48.3,-0.16903,0.00015,13.6525]
[1777038724931,31.12,78079.99,48.3,-0.16903,0.00015,13.6525]
[1777038724544,31.12,78086.12,48.3,-0.1681,0.00015,13.60542]
[1777038725060,31.12,78086.12,48.3,-0.1681,0.00015,13.60542]
[1777038725119,31.12,78086.12,48.3,-0.1681,0.00015,13.60542]
[1777038725552,31.12,78107.64,48.3,-0.16491,0.00015,13.44198]
[1777038726081,31.12,78107.64,48.3,-0.16491,0.00015,13.44198]
[1777038726337,31.12,78107.64,48.3,-0.16491,0.00015,13.44198]
[1777038727256,31.12,78103.9,48.3,-0.16545,0.00015,13.46961]
[1777038730310,31.11,78102.77,48.3,-0.1656,0.00015,13.47722]
[1777038733829,31.11,78102.06,48.3,-0.16568,0.00015,13.4816]
[1777038735281,31.11,78097.4,48.3,-0.16636,0.00015,13.51628]
[1777038735648,31.11,78097.4,48.3,-0.16636,0.00015,13.51628]
[1777038736270,31.11,78101.43,48.3,-0.16575,0.00015,13.48527]
[1777038736860,31.11,78101.43,48.3,-0.16575,0.00015,13.48527]
[1777038738781,31.11,78098.17,48.3,-0.16622,0.00015,13.50933]
[1777038739332,31.11,78097.7,48.3,-0.16628,0.00015,13.51252]
[1777038742348,31.1,78093.88,48.3,-0.16683,0.00015,13.54032]
[1777038742428,31.1,78093.88,48.3,-0.16683,0.00015,13.54032]
[1777038742502,31.1,78093.88,48.3,-0.16683,0.00015,13.54032]
[1777038743566,31.1,78097.57,48.3,-0.16627,0.00015,13.51186]
[1777038744240,31.1,78100.55,48.3,-0.16582,0.00015,13.48883]
[1777038748089,31.1,78098.24,48.3,-0.16614,0.00015,13.50496]
[1777038748133,31.1,78098.24,48.3,-0.16614,0.00015,13.50496]
[1777038753151,31.09,78094.53,48.3,-0.1666,0.00015,13.52602]
[1777038757929,31.08,78097.41,48.3,-0.16606,0.00015,13.49826]
[1777038758097,31.08,78097.41,48.3,-0.16606,0.00015,13.49826]
[1777038758837,31.08,78105.4,48.3,-0.16488,0.00015,13.43711]
[1777038759797,31.08,78114.54,48.3,-0.16353,0.00015,13.36727]
[1777038760212,31.08,78114.54,48.3,-0.16353,0.00015,13.36727]
[1777038765307,31.07,78114.48,48.3,-0.16352,0.00015,13.3668]
[1777038769185,31.07,78110.99,48.3,-0.16401,0.00015,13.39246]
[1777038770770,31.07,78109.98,48.3,-0.16416,0.00015,13.3999]
[1777038770811,31.07,78109.98,48.3,-0.16416,0.00015,13.3999]
[1777038770815,31.07,78109.98,48.3,-0.16416,0.00015,13.3999]
[1777038771114,31.07,78109.98,48.3,-0.16416,0.00015,13.3999]
[1777038771133,31.07,78109.98,48.3,-0.16416,0.00015,13.3999]
[1777038771193,31.07,78109.98,48.3,-0.16416,0.00015,13.3999]
[1777038771274,31.07,78109.98,48.3,-0.16416,0.00015,13.3999]
[1777038771303,31.07,78109.98,48.3,-0.16416,0.00015,13.3999]
[1777038770881,31.06,78099.02,48.3,-0.16573,0.00015,13.48085]
[1777038771876,31.06,78099.02,48.3,-0.16573,0.00015,13.48085]
[1777038771886,31.06,78085.48,48.3,-0.16772,0.00015,13.58263]
[1777038773303,31.06,78083.73,48.3,-0.16797,0.00015,13.59568]
[1777038773942,31.06,78083.73,48.3,-0.16797,0.00015,13.59568]
[1777038776317,31.06,78074.43,48.3,-0.16935,0.00015,13.66545]
[1777038778619,31.06,78072.97,48.3,-0.16955,0.00015,13.67583]
[1777038779807,31.06,78076.93,48.3,-0.16895,0.00015,13.64536]
[1777038780809,31.05,78076.01,48.3,-0.16908,0.00015,13.65202]
[1777038780949,31.05,78080.09,48.3,-0.16846,0.00015,13.62067]
[1777038782909,31.05,78080.89,48.3,-0.16834,0.00015,13.61407]
[1777038782913,31.05,78080.89,48.3,-0.16834,0.00015,13.61407]
[1777038782948,31.05,78080.89,48.3,-0.16834,0.00015,13.61407]
[1777038782963,31.05,78078.99,48.3,-0.16861,0.00015,13.62802]
[1777038783101,31.05,78078.99,48.3,-0.16861,0.00015,13.62802]
[1777038783787,31.05,78078.99,48.3,-0.16861,0.00015,13.62802]
[1777038783847,31.05,78078.99,48.3,-0.16861,0.00015,13.62802]
[1777038784019,31.05,78078.99,48.3,-0.16861,0.00015,13.62802]
[1777038784539,31.05,78073.31,48.3,-0.16946,0.00015,13.67092]
[1777038784547,31.05,78073.31,48.3,-0.16946,0.00015,13.67092]
[1777038784632,31.05,78073.31,48.3,-0.16946,0.00015,13.67092]
[1777038784977,31.04,78061.98,48.3,-0.1711,0.00015,13.75365]
[1777038788020,31.04,78059.51,48.3,-0.17145,0.00015,13.7715]
[1777038790655,31.04,78054.67,48.3,-0.17216,0.00015,13.8068]
[1777038791721,31.03,78051.21,48.3,-0.17268,0.00015,13.83257]
[1777038793910,31.03,78060.57,48.3,-0.17123,0.00015,13.76038]
[1777038796904,31.03,78058.85,48.3,-0.17147,0.00015,13.77206]
[1777038797061,31.03,78053.75,48.3,-0.17223,0.00015,13.81036]
[1777038802434,31.02,78055.37,48.3,-0.17195,0.00015,13.79617]
[1777038808138,31.01,78051.8,48.3,-0.17242,0.00015,13.81972]
[1777038811502,31.01,78053.19,48.3,-0.17218,0.00015,13.8076]
[1777038812292,31.01,78053.69,48.3,-0.17206,0.00015,13.79868]
[1777038818448,30.99,78052.06,48.3,-0.17216,0.00015,13.80349]
[1777038819077,30.99,78052.06,48.3,-0.17216,0.00015,13.80349]
[1777038819159,30.99,78050.9,48.3,-0.17232,0.00015,13.81181]
[1777038821307,30.98,78060.36,48.3,-0.17083,0.00015,13.73672]
[1777038824506,30.97,78053.21,50.1,-0.17185,0.00015,13.78813]
[1777038824509,30.97,78053.21,50.1,-0.17185,0.00015,13.78813]
[1777038824510,30.97,78053.21,50.1,-0.17185,0.00015,13.78813]
[1777038824570,30.97,78053.21,50.1,-0.17185,0.00015,13.78813]
[1777038824576,30.97,78053.21,50.1,-0.17185,0.00015,13.78813]
[1777038824657,30.97,78053.21,50.1,-0.17185,0.00015,13.78813]
[1777038824699,30.96,78054.29,50.1,-0.17163,0.00015,13.777]
[1777038825268,30.96,78054.29,50.1,-0.17163,0.00015,13.777]
[1777038825292,30.96,78054.29,50.1,-0.17163,0.00015,13.777]
[1777038825393,30.96,78064.39,50.1,-0.1701,0.00015,13.69977]
[1777038826148,30.96,78064.39,50.1,-0.1701,0.00015,13.69977]
[1777038828228,30.96,78060.55,50.1,-0.17068,0.00015,13.72914]
[1777038829063,30.96,78060.55,50.1,-0.17068,0.00015,13.72914]
[1777038828438,30.96,78063.9,50.1,-0.17017,0.00015,13.70363]
[1777038829243,30.96,78063.9,50.1,-0.17017,0.00015,13.70363]
[1777038829292,30.97,78065.95,50.1,-0.16987,0.00015,13.68829]
[1777038834110,30.97,78059.0,50.1,-0.17092,0.00015,13.74143]
[1777038834407,30.97,78057.46,50.1,-0.17116,0.00015,13.75318]
[1777038834708,30.97,78053.45,50.1,-0.17177,0.00015,13.7839]
[1777038835207,30.97,78053.45,50.1,-0.17177,0.00015,13.7839]
[1777038835228,30.97,78053.45,50.1,-0.17177,0.00015,13.7839]
[1777038835594,30.97,78053.45,50.1,-0.17177,0.00015,13.7839]
[1777038835601,30.97,78048.03,50.1,-0.1726,0.00015,13.82517]
[1777038841467,30.97,78052.41,50.1,-0.17193,0.00015,13.7918]
[1777038847228,30.97,78048.03,50.1,-0.17259,0.00015,13.82485]
[1777038847417,30.97,78046.39,50.1,-0.17284,0.00015,13.83727]
[1777038849431,30.97,78038.45,50.1,-0.17406,0.00015,13.89788]
[1777038850270,30.97,78038.45,50.1,-0.17406,0.00015,13.89788]
[1777038850455,30.97,78038.45,50.1,-0.17406,0.00015,13.89788]
[1777038850473,30.97,78038.45,50.1,-0.17406,0.00015,13.89788]
[1777038850492,30.97,78038.45,50.1,-0.17406,0.00015,13.89788]
[1777038850510,30.97,78038.45,50.1,-0.17406,0.00015,13.89788]
[1777038851468,30.97,78031.8,50.1,-0.17508,0.00015,13.94844]
[1777038851689,30.97,78027.27,50.1,-0.17578,0.00015,13.983]
[1777038852288,30.97,78027.27,50.1,-0.17578,0.00015,13.983]
[1777038852305,30.97,78027.27,50.1,-0.17578,0.00015,13.983]
[1777038853168,30.97,78025.08,50.1,-0.17612,0.00015,13.99964]
[1777038853186,30.97,78025.08,50.1,-0.17612,0.00015,13.99964]
[1777038853641,30.97,78025.08,50.1,-0.17612,0.00015,13.99964]
[1777038853726,30.97,78025.08,50.1,-0.17612,0.00015,13.99964]
[1777038853752,30.97,78025.08,50.1,-0.17612,0.00015,13.99964]
[1777038853877,30.97,78025.08,50.1,-0.17612,0.00015,13.99964]
[1777038853894,30.97,78025.08,50.1,-0.17612,0.00015,13.99964]
[1777038854705,30.97,78024.91,50.1,-0.17615,0.00015,14.00116]
[1777038854724,30.97,78024.91,50.1,-0.17615,0.00015,14.00116]
[1777038854879,30.97,78032.76,50.1,-0.17494,0.00015,13.94171]
[1777038855461,30.97,78032.76,50.1,-0.17494,0.00015,13.94171]
[1777038855479,30.97,78032.76,50.1,-0.17494,0.00015,13.94171]
[1777038856485,30.97,78032.82,50.1,-0.17493,0.00015,13.94125]
[1777038856503,30.97,78032.82,50.1,-0.17493,0.00015,13.94125]
[1777038857084,30.97,78032.82,50.1,-0.17493,0.00015,13.94125]
[1777038857104,30.97,78032.82,50.1,-0.17493,0.00015,13.94125]
[1777038858208,30.97,78029.97,50.1,-0.17538,0.00015,13.96345]
[1777038858225,30.97,78029.97,50.1,-0.17538,0.00015,13.96345]
[1777038858600,30.97,78029.97,50.1,-0.17538,0.00015,13.96345]
[1777038858618,30.97,78029.97,50.1,-0.17538,0.00015,13.96345]
[1777038860165,30.97,78027.18,50.1,-0.17582,0.00015,13.9848]
[1777038860184,30.97,78027.18,50.1,-0.17582,0.00015,13.9848]
[1777038861304,30.97,78027.15,50.1,-0.17583,0.00015,13.9853]
[1777038861322,30.97,78027.15,50.1,-0.17583,0.00015,13.9853]
[1777038861685,30.97,78027.15,50.1,-0.17583,0.00015,13.9853]
[1777038861990,30.97,78027.15,50.1,-0.17583,0.00015,13.9853]
[1777038862007,30.97,78027.15,50.1,-0.17583,0.00015,13.9853]
[1777038863114,30.97,78023.5,50.1,-0.17639,0.00015,14.01311]
[1777038863132,30.97,78023.5,50.1,-0.17639,0.00015,14.01311]
[1777038863118,30.97,78023.89,50.1,-0.17633,0.00015,14.01025]
[1777038863745,30.97,78023.89,50.1,-0.17633,0.00015,14.01025]
[1777038863764,30.97,78023.89,50.1,-0.17633,0.00015,14.01025]
[1777038863847,30.97,78023.83,50.1,-0.17634,0.00015,14.0108]
[1777038864503,30.97,78023.83,50.1,-0.17634,0.00015,14.0108]
[1777038864523,30.97,78023.83,50.1,-0.17634,0.00015,14.0108]
[1777038865364,30.97,78025.62,50.1,-0.17607,0.00015,13.99721]
[1777038865382,30.97,78025.62,50.1,-0.17607,0.00015,13.99721]
[1777038866597,30.97,78022.66,50.1,-0.17653,0.00015,14.01979]
[1777038866616,30.97,78022.66,50.1,-0.17653,0.00015,14.01979]
[1777038867539,30.97,78023.47,50.1,-0.17641,0.00015,14.01385]
[1777038868158,30.97,78023.46,50.1,-0.17641,0.00015,14.01403]
[1777038868178,30.97,78023.46,50.1,-0.17641,0.00015,14.01403]
[1777038868719,30.97,78023.46,50.1,-0.17641,0.00015,14.01403]
[1777038868737,30.97,78023.46,50.1,-0.17641,0.00015,14.01403]
[1777038869416,30.97,78026.01,50.1,-0.17602,0.00015,13.99477]
[1777038869434,30.97,78026.01,50.1,-0.17602,0.00015,13.99477]
[1777038870148,30.97,78026.01,50.1,-0.17602,0.00015,13.99477]
[1777038870167,30.97,78025.65,50.1,-0.17607,0.00015,13.9975]
[1777038870924,30.97,78025.65,50.1,-0.17607,0.00015,13.9975]
[1777038870942,30.97,78025.65,50.1,-0.17607,0.00015,13.9975]
[1777038871425,30.97,78023.12,50.1,-0.17647,0.00015,14.01697]
[1777038871446,30.97,78023.12,50.1,-0.17647,0.00015,14.01697]
[1777038872174,30.97,78024.23,50.1,-0.17625,0.00015,14.00342]
[1777038872196,30.97,78024.23,50.1,-0.17625,0.00015,14.00342]
[1777038873032,30.97,78024.23,50.1,-0.17625,0.00015,14.00342]
[1777038873049,30.97,78024.23,50.1,-0.17625,0.00015,14.00342]
[1777038873605,30.97,78022.82,50.1,-0.17647,0.00015,14.01435]
[1777038873625,30.97,78022.82,50.1,-0.17647,0.00015,14.01435]
[1777038874483,30.97,78023.4,50.1,-0.17638,0.00015,14.00995]
[1777038874503,30.97,78023.4,50.1,-0.17638,0.00015,14.00995]
[1777038875705,30.97,78022.56,50.1,-0.17652,0.00015,14.01643]
[1777038875723,30.97,78022.56,50.1,-0.17652,0.00015,14.01643]
[1777038876250,30.97,78022.31,50.1,-0.17656,0.00015,14.01854]
[1777038876269,30.97,78022.31,50.1,-0.17656,0.00015,14.01854]
[1777038876662,30.97,78022.31,50.1,-0.17656,0.00015,14.01854]
[1777038876681,30.97,78022.31,50.1,-0.17656,0.00015,14.01854]
[1777038877116,30.97,78022.31,50.1,-0.17656,0.00015,14.01854]
[1777038877122,30.97,78022.31,50.1,-0.17656,0.00015,14.01854]
[1777038877134,30.97,78022.31,50.1,-0.17656,0.00015,14.01854]
[1777038877631,30.97,78012.75,50.1,-0.17804,0.00016,14.09119]
[1777038879021,30.97,78020.55,50.1,-0.17683,0.00015,14.03205]
[1777038882618,30.97,78017.88,50.1,-0.17725,0.00016,14.05246]
[1777038883038,30.97,78017.88,50.1,-0.17725,0.00016,14.05246]
[1777038884133,30.97,78020.91,50.1,-0.17678,0.00015,14.02958]
[1777038884487,30.98,78020.84,50.1,-0.1768,0.00015,14.03021]
[1777038885009,30.98,78020.84,50.1,-0.1768,0.00015,14.03021]
[1777038885242,30.98,78021.63,50.1,-0.17668,0.00015,14.02431]
[1777038885689,30.98,78021.63,50.1,-0.17668,0.00015,14.02431]
[1777038886052,30.98,78035.63,50.1,-0.17452,0.00015,13.91785]
[1777038886364,30.98,78035.63,50.1,-0.17452,0.00015,13.91785]
[1777038886773,30.98,78035.63,50.1,-0.17452,0.00015,13.91785]
[1777038886777,30.98,78035.63,50.1,-0.17452,0.00015,13.91785]
[1777038886899,30.97,78030.94,50.1,-0.17523,0.00015,13.9533]
[1777038888985,30.97,78020.32,50.1,-0.17686,0.00015,14.0334]
[1777038890201,30.97,78017.01,50.1,-0.17737,0.00016,14.05818]
[1777038890386,30.97,78017.01,50.1,-0.17737,0.00016,14.05818]
[1777038890934,30.97,78015.2,50.1,-0.17764,0.00016,14.07166]
[1777038891243,30.97,78015.2,50.1,-0.17764,0.00016,14.07166]
[1777038892017,30.97,78015.01,50.1,-0.17767,0.00016,14.07271]
[1777038893647,30.97,78020.49,50.1,-0.17681,0.00015,14.03073]
[1777038894283,30.97,78023.42,50.1,-0.17635,0.00015,14.00849]
[1777038895342,30.97,78025.17,50.1,-0.17607,0.00015,13.99456]
[1777038895692,30.97,78025.17,50.1,-0.17607,0.00015,13.99456]
[1777038896044,30.97,78024.15,50.1,-0.17622,0.00015,14.00202]
[1777038897478,30.97,78018.59,50.1,-0.17708,0.00016,14.04398]
[1777038897772,30.97,78015.45,50.1,-0.17756,0.00016,14.06734]
[1777038899305,30.96,78017.09,50.1,-0.17729,0.00016,14.05439]
[1777038899326,30.96,78017.09,50.1,-0.17729,0.00016,14.05439]
[1777038901005,30.96,78024.61,50.1,-0.17612,0.00015,13.99699]
[1777038901019,30.96,78028.26,50.1,-0.17555,0.00015,13.96903]
[1777038902878,30.96,78023.49,50.1,-0.17629,0.00015,14.00523]
[1777038902897,30.96,78023.49,50.1,-0.17629,0.00015,14.00523]
[1777038903103,30.96,78024.2,50.1,-0.17618,0.00015,13.99976]
[1777038903526,30.96,78024.2,51.7,-0.17618,0.00015,13.99976]
[1777038903555,30.96,78024.2,51.7,-0.17618,0.00015,13.99976]
[1777038903680,30.96,78024.2,51.7,-0.17618,0.00015,13.99976]
[1777038903820,30.96,78024.2,51.7,-0.17618,0.00015,13.99976]
[1777038904106,30.96,78024.2,51.7,-0.17618,0.00015,13.99976]
[1777038904185,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904657,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904678,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904695,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904775,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904795,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904819,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904837,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904855,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904873,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904894,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904911,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904929,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038904987,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905007,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905025,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905046,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905064,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905090,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905098,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905108,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905115,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905138,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905156,30.96,78035.35,51.7,-0.17446,0.00015,13.91515]
[1777038905200,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905220,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905238,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905324,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905342,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905360,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905406,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905423,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905443,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905505,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905551,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905570,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905586,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905619,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905636,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905665,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905684,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905832,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905851,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905869,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905888,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905907,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905938,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038905955,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038906057,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038906077,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038906096,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038906127,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038906145,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038906196,30.96,78035.06,51.7,-0.17451,0.00015,13.91761]
[1777038906216,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906387,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906406,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906425,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906468,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906484,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906504,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906523,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906541,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906551,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906679,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906697,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906714,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906811,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906979,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038906992,30.96,78036.14,51.7,-0.17435,0.00015,13.90964]
[1777038910881,30.97,78027.74,51.7,-0.17566,0.00015,13.97411]
[1777038910899,30.97,78027.74,51.7,-0.17566,0.00015,13.97411]
[1777038910918,30.97,78027.74,51.7,-0.17566,0.00015,13.97411]
[1777038910936,30.97,78027.74,51.7,-0.17566,0.00015,13.97411]
[1777038910958,30.97,78027.74,51.7,-0.17566,0.00015,13.97411]
[1777038911872,30.97,78030.34,51.7,-0.17526,0.00015,13.95451]
[1777038912040,30.97,78030.34,51.7,-0.17526,0.00015,13.95451]
[1777038912375,30.97,78023.31,51.7,-0.17635,0.00015,14.00811]
[1777038914114,30.97,78010.67,51.7,-0.17831,0.00016,14.10425]
[1777038916079,30.97,78006.37,51.7,-0.17898,0.00016,14.13684]
[1777038916618,30.97,78010.05,51.7,-0.17841,0.00016,14.10889]
[1777038916914,30.97,77999.95,51.7,-0.17999,0.00016,14.18544]
[1777038919267,30.97,77994.95,51.7,-0.18077,0.00016,14.22304]
[1777038919411,30.97,77994.95,51.7,-0.18077,0.00016,14.22304]
[1777038920218,30.97,77994.95,51.7,-0.18077,0.00016,14.22304]
[1777038919937,30.97,77988.71,51.7,-0.18175,0.00016,14.27051]
[1777038921591,30.97,77982.35,51.7,-0.18276,0.00016,14.3186]
[1777038921607,30.97,77982.35,51.7,-0.18276,0.00016,14.3186]
[1777038921628,30.97,77982.35,51.7,-0.18276,0.00016,14.3186]
[1777038921644,30.97,77982.35,51.7,-0.18276,0.00016,14.3186]
[1777038921696,30.97,77982.35,51.7,-0.18276,0.00016,14.3186]
[1777038921717,30.97,77982.35,51.7,-0.18276,0.00016,14.3186]
[1777038921953,30.97,77987.35,51.7,-0.18197,0.00016,14.28098]
[1777038922463,30.97,77987.35,51.7,-0.18197,0.00016,14.28098]
[1777038922960,30.97,77988.08,51.7,-0.18186,0.00016,14.27574]
[1777038923608,30.97,77988.08,51.7,-0.18186,0.00016,14.27574]
[1777038923966,30.97,77987.47,51.7,-0.18196,0.00016,14.28052]
[1777038924396,30.97,77987.47,51.7,-0.18196,0.00016,14.28052]
[1777038924997,30.97,77993.84,51.7,-0.18095,0.00016,14.23208]
[1777038927995,30.97,78004.63,51.7,-0.17925,0.00016,14.14983]
[1777038932235,30.97,77996.19,51.7,-0.18052,0.00016,14.20829]
[1777038933145,30.97,77991.22,51.7,-0.1813,0.00016,14.24594]
[1777038934046,30.97,77991.22,51.7,-0.1813,0.00016,14.24594]
[1777038934107,30.97,77991.22,51.7,-0.1813,0.00016,14.24594]
[1777038934139,30.97,77985.56,51.7,-0.1822,0.00016,14.28874]
[1777038934658,30.97,77985.56,51.7,-0.1822,0.00016,14.28874]
[1777038934677,30.97,77985.56,51.7,-0.1822,0.00016,14.28874]
[1777038935049,30.97,77975.87,51.7,-0.18373,0.00016,14.3621]
[1777038935406,30.97,77975.87,51.7,-0.18373,0.00016,14.3621]
[1777038935425,30.97,77975.87,51.7,-0.18373,0.00016,14.3621]
[1777038936164,30.97,77975.87,51.7,-0.18373,0.00016,14.3621]
[1777038936184,30.97,77975.87,51.7,-0.18373,0.00016,14.3621]
[1777038936648,30.97,77970.59,51.7,-0.18457,0.00016,14.40199]
[1777038936663,30.97,77970.59,51.7,-0.18457,0.00016,14.40199]
[1777038936909,30.97,77970.59,51.7,-0.18457,0.00016,14.40199]
[1777038937194,30.97,77970.59,51.7,-0.18457,0.00016,14.40199]
[1777038937208,30.97,77970.59,51.7,-0.18457,0.00016,14.40199]
[1777038937228,30.97,77959.96,51.7,-0.18627,0.00016,14.48212]
[1777038937684,30.97,77959.96,51.7,-0.18627,0.00016,14.48212]
[1777038937704,30.97,77959.96,51.7,-0.18627,0.00016,14.48212]
[1777038938174,30.97,77959.96,51.7,-0.18627,0.00016,14.48212]
[1777038938191,30.97,77959.96,51.7,-0.18627,0.00016,14.48212]
[1777038938191,30.97,77959.6,51.7,-0.18633,0.00016,14.48471]
[1777038938391,30.97,77959.6,51.7,-0.18633,0.00016,14.48471]
[1777038938397,30.97,77959.6,51.7,-0.18633,0.00016,14.48471]
[1777038938404,30.97,77959.6,51.7,-0.18633,0.00016,14.48471]
[1777038938813,30.97,77959.6,51.7,-0.18633,0.00016,14.48471]
[1777038938843,30.97,77959.6,51.7,-0.18633,0.00016,14.48471]
[1777038939061,30.97,77959.6,51.7,-0.18633,0.00016,14.48471]
[1777038940325,30.96,77956.14,51.7,-0.18687,0.00016,14.5101]
[1777038941095,30.96,77956.11,51.7,-0.18687,0.00016,14.51017]
[1777038945133,30.96,77956.9,51.7,-0.18673,0.00016,14.50375]
[1777038945154,30.96,77956.9,51.7,-0.18673,0.00016,14.50375]
[1777038945194,30.96,77955.71,51.7,-0.18692,0.00016,14.51257]
[1777038946151,30.96,77955.71,51.7,-0.18692,0.00016,14.51257]
[1777038947068,30.96,77961.4,51.7,-0.186,0.00016,14.46935]
[1777038952172,30.96,77961.97,51.7,-0.18587,0.00016,14.46332]
[1777038952481,30.96,77961.97,51.7,-0.18587,0.00016,14.46332]
[1777038952541,30.96,77961.97,51.7,-0.18587,0.00016,14.46332]
[1777038952547,30.96,77961.97,51.7,-0.18587,0.00016,14.46332]
[1777038952764,30.96,77961.97,51.7,-0.18587,0.00016,14.46332]
[1777038953179,30.96,77960.74,51.7,-0.18607,0.00016,14.47249]
[1777038954996,30.96,77959.76,51.7,-0.18622,0.00016,14.47975]
[1777038955669,30.95,77957.98,51.7,-0.18651,0.00016,14.49304]
[1777038956263,30.95,77957.98,51.7,-0.18651,0.00016,14.49304]
[1777038956273,30.95,77957.98,51.7,-0.18651,0.00016,14.49304]
[1777038956604,30.95,77954.08,51.7,-0.18713,0.00016,14.52227]
[1777038956697,30.95,77954.08,51.7,-0.18713,0.00016,14.52227]
[1777038957265,30.95,77948.67,51.7,-0.188,0.00016,14.56282]
[1777038957543,30.95,77948.67,51.7,-0.188,0.00016,14.56282]
[1777038958061,30.95,77948.67,51.7,-0.188,0.00016,14.56282]
[1777038958449,30.95,77951.85,51.7,-0.18748,0.00016,14.53865]
[1777038959138,30.95,77951.85,51.7,-0.18748,0.00016,14.53865]
[1777038959555,30.95,77954.32,51.7,-0.18708,0.00016,14.51985]
[1777038960372,30.95,77961.69,51.7,-0.18589,0.00016,14.46414]
[1777038960394,30.95,77961.69,51.7,-0.18589,0.00016,14.46414]
[1777038961079,30.95,77961.69,51.7,-0.18589,0.00016,14.46414]
[1777038961235,30.95,77966.08,51.7,-0.18519,0.00016,14.43093]
[1777038961684,30.95,77966.08,51.7,-0.18519,0.00016,14.43093]
[1777038961738,30.95,77966.08,51.7,-0.18519,0.00016,14.43093]
[1777038961747,30.95,77966.08,51.7,-0.18519,0.00016,14.43093]
[1777038962041,30.95,77966.08,51.7,-0.18519,0.00016,14.43093]
[1777038962243,30.95,77976.79,51.7,-0.18348,0.00016,14.3498]
[1777038962379,30.95,77976.79,51.7,-0.18348,0.00016,14.3498]
[1777038963558,30.95,77981.31,51.7,-0.18276,0.00016,14.31547]
[1777038963643,30.95,77981.31,51.7,-0.18276,0.00016,14.31547]
[1777038964256,30.95,77979.79,51.7,-0.18299,0.00016,14.32665]
[1777038965102,30.95,77979.79,51.7,-0.18299,0.00016,14.32665]
[1777038965263,30.95,77984.37,51.7,-0.18226,0.00016,14.29168]
[1777038965667,30.95,77984.37,51.7,-0.18226,0.00016,14.29168]
[1777038965844,30.95,77984.37,51.7,-0.18226,0.00016,14.29168]
[1777038966162,30.95,77984.37,51.7,-0.18226,0.00016,14.29168]
[1777038966275,30.95,77984.37,51.7,-0.18226,0.00016,14.29168]
[1777038966305,30.95,77987.34,51.7,-0.18178,0.00016,14.26891]
[1777038966517,30.95,77987.34,51.7,-0.18178,0.00016,14.26891]
[1777038966539,30.95,77987.34,51.7,-0.18178,0.00016,14.26891]
[1777038967495,30.95,77989.5,51.7,-0.18144,0.00016,14.25228]
[1777038968285,30.95,77982.03,51.7,-0.18262,0.00016,14.30872]
[1777038968722,30.95,77982.03,51.7,-0.18262,0.00016,14.30872]
[1777038968774,30.95,77982.03,51.7,-0.18262,0.00016,14.30872]
[1777038969292,30.95,77973.52,51.7,-0.18396,0.00016,14.37288]
[1777038970299,30.95,77960.48,51.7,-0.18604,0.00016,14.47107]
[1777038971780,30.95,77959.35,51.7,-0.18621,0.00016,14.47923]
[1777038972239,30.95,77959.35,51.7,-0.18621,0.00016,14.47923]
[1777038972294,30.94,77959.35,51.7,-0.18621,0.00016,14.47886]
[1777038976232,30.94,77959.34,51.7,-0.1862,0.00016,14.47844]
[1777038976234,30.94,77959.34,51.7,-0.1862,0.00016,14.47844]
[1777038976235,30.94,77959.34,51.7,-0.1862,0.00016,14.47844]
[1777038976267,30.94,77959.34,51.7,-0.1862,0.00016,14.47844]
[1777038976415,30.94,77958.5,51.7,-0.18633,0.00016,14.4846]
[1777038977695,30.94,77952.37,51.7,-0.18731,0.00016,14.53065]
[1777038978900,30.94,77955.88,51.7,-0.18674,0.00016,14.50401]
[1777038978944,30.94,77955.88,51.7,-0.18674,0.00016,14.50401]
[1777038979361,30.94,77944.5,51.7,-0.18857,0.00016,14.58953]
[1777038980123,30.94,77944.5,51.7,-0.18857,0.00016,14.58953]
[1777038980175,30.94,77944.5,51.7,-0.18857,0.00016,14.58953]
[1777038980189,30.94,77944.5,51.7,-0.18857,0.00016,14.58953]
[1777038980282,30.94,77944.5,51.7,-0.18857,0.00016,14.5894]
[1777038980761,30.94,77944.5,51.7,-0.18857,0.00016,14.5894]
[1777038980881,30.94,77944.5,51.7,-0.18857,0.00016,14.5894]
[1777038980941,30.94,77944.5,51.7,-0.18857,0.00016,14.5894]
[1777038981563,30.94,77945.79,51.7,-0.18836,0.00016,14.5797]
[1777038981927,30.94,77945.79,51.7,-0.18836,0.00016,14.5797]
[1777038982028,30.94,77961.71,51.7,-0.18579,0.00016,14.45939]
[1777038982400,30.94,77961.71,51.7,-0.18579,0.00016,14.45939]
[1777038982477,30.94,77961.71,51.7,-0.18579,0.00016,14.45939]
[1777038983201,30.94,77949.42,51.7,-0.18776,0.00016,14.5518]
[1777038984145,30.94,77949.42,51.7,-0.18776,0.00016,14.5518]
[1777038984509,30.94,77948.32,51.7,-0.18794,0.00016,14.55985]
[1777038985279,30.94,77948.32,51.7,-0.18794,0.00016,14.55985]
[1777038987416,30.94,77945.85,51.7,-0.18833,0.00016,14.57796]
[1777038987501,30.94,77945.85,51.7,-0.18833,0.00016,14.57796]
[1777038988332,30.94,77945.85,51.7,-0.18833,0.00016,14.57796]
[1777038988351,30.94,77945.85,51.7,-0.18833,0.00016,14.57796]
[1777038989458,30.94,77956.94,51.7,-0.18653,0.00016,14.4938]
[1777038989765,30.94,77956.94,51.7,-0.18653,0.00016,14.4938]
[1777038989770,30.94,77956.94,51.7,-0.18653,0.00016,14.4938]
[1777038989818,30.94,77956.94,51.7,-0.18653,0.00016,14.4938]
[1777038989822,30.94,77956.94,51.7,-0.18653,0.00016,14.4938]
[1777038989849,30.94,77956.94,51.7,-0.18653,0.00016,14.4938]
[1777038989867,30.94,77956.94,51.7,-0.18653,0.00016,14.4938]
[1777038989979,30.94,77956.94,51.7,-0.18653,0.00016,14.4938]
[1777038990505,30.94,77955.12,51.7,-0.18682,0.00016,14.50752]
[1777038992536,30.93,77958.61,51.7,-0.18621,0.00016,14.47583]
[1777038994620,30.93,77955.39,51.7,-0.18672,0.00016,14.49984]
[1777038995011,30.93,77955.39,51.7,-0.18672,0.00016,14.49984]
[1777039000118,30.93,77953.99,51.7,-0.18693,0.00016,14.50961]
[1777039000162,30.93,77953.99,51.7,-0.18693,0.00016,14.50961]
[1777039000409,30.93,77955.06,51.7,-0.18675,0.00016,14.50121]
[1777039001154,30.93,77955.06,51.7,-0.18675,0.00016,14.50121]
[1777039002832,30.93,77946.1,51.7,-0.18819,0.00016,14.56849]
[1777039003226,30.93,77946.24,51.7,-0.18815,0.00016,14.56694]
[1777039005736,30.93,77932.54,51.7,-0.19037,0.00016,14.6697]
[1777039008752,30.93,77934.34,51.7,-0.19006,0.00016,14.65554]
[1777039008802,30.93,77934.34,51.7,-0.19006,0.00016,14.65554]
[1777039008987,30.93,77934.34,51.7,-0.19006,0.00016,14.65554]
[1777039009950,30.93,77936.93,51.7,-0.18964,0.00016,14.63591]
[1777039010094,30.93,77936.93,51.7,-0.18964,0.00016,14.63591]
[1777039010195,30.93,77949.79,51.7,-0.18756,0.00016,14.53908]
[1777039014962,30.93,77949.11,51.7,-0.18768,0.00016,14.54479]
[1777039016136,30.93,77948.99,51.7,-0.18771,0.00016,14.54606]
[1777039016143,30.93,77948.99,51.7,-0.18771,0.00016,14.54606]
[1777039016238,30.93,77975.41,51.7,-0.18349,0.00016,14.34709]
[1777039016414,30.93,77975.41,51.7,-0.18349,0.00016,14.34709]
[1777039016913,30.93,77975.41,51.7,-0.18349,0.00016,14.34709]
[1777039017034,30.93,77975.41,51.7,-0.18349,0.00016,14.34709]
[1777039019419,30.93,77976.73,51.7,-0.18327,0.00016,14.3367]
[1777039019429,30.93,77976.73,51.7,-0.18327,0.00016,14.3367]
[1777039020250,30.93,77986.62,51.7,-0.1817,0.00016,14.26177]
[1777039020443,30.93,77986.62,51.7,-0.1817,0.00016,14.26177]
[1777039020585,30.93,77986.62,51.7,-0.1817,0.00016,14.26177]
[1777039020940,30.93,77986.62,51.7,-0.1817,0.00016,14.26177]
[1777039021007,30.93,77986.62,51.7,-0.1817,0.00016,14.26177]
[1777039021286,30.93,78000.24,51.7,-0.17956,0.00016,14.15879]
[1777039021708,30.93,78000.24,51.7,-0.17956,0.00016,14.15879]
[1777039022145,30.93,78000.24,51.7,-0.17956,0.00016,14.15879]
[1777039022350,30.93,78018.61,51.7,-0.17671,0.00016,14.01972]
[1777039023033,30.93,78018.61,51.7,-0.17671,0.00016,14.01972]
[1777039023342,30.93,78032.4,51.7,-0.17458,0.00015,13.91519]
[1777039024683,30.93,78039.9,51.7,-0.17344,0.00015,13.85833]
[1777039025010,30.93,78039.9,51.7,-0.17344,0.00015,13.85833]
[1777039026175,30.93,78043.37,51.7,-0.1729,0.00015,13.83189]
[1777039026725,30.93,78074.23,51.7,-0.16823,0.00015,13.59674]
[1777039027794,30.94,78090.02,51.7,-0.16596,0.00015,13.48102]
[1777039028503,30.94,78090.02,51.7,-0.16596,0.00015,13.48102]
[1777039029434,30.95,78083.92,51.7,-0.16694,0.00015,13.53133]
[1777039030593,30.97,78085.4,51.7,-0.16682,0.00015,13.52529]
[1777039031028,30.97,78085.4,51.7,-0.16682,0.00015,13.52529]
[1777039031090,30.97,78085.4,51.7,-0.16682,0.00015,13.52529]
[1777039030932,30.98,78086.84,51.7,-0.1667,0.00015,13.51882]
[1777039031607,30.98,78086.84,51.7,-0.1667,0.00015,13.51882]
[1777039031873,30.98,78086.84,51.7,-0.1667,0.00015,13.51882]
[1777039032281,30.98,78085.34,51.7,-0.16692,0.00015,13.53027]
[1777039033163,30.98,78085.34,51.7,-0.16692,0.00015,13.53027]
[1777039033188,30.98,78085.34,51.7,-0.16692,0.00015,13.53027]
[1777039033193,30.98,78085.34,51.7,-0.16692,0.00015,13.53027]
[1777039033210,30.98,78085.34,51.7,-0.16692,0.00015,13.53027]
[1777039033225,30.98,78081.39,51.7,-0.16751,0.00015,13.56042]
[1777039033458,30.98,78081.39,51.7,-0.16751,0.00015,13.56042]
[1777039034101,30.98,78072.41,51.7,-0.16886,0.00015,13.62908]
[1777039034700,30.98,78072.41,51.7,-0.16886,0.00015,13.62908]
[1777039034796,30.98,78072.41,51.7,-0.16886,0.00015,13.62908]
[1777039035030,30.98,78072.41,51.7,-0.16886,0.00015,13.62908]
[1777039035373,30.98,78065.22,51.7,-0.16994,0.00015,13.68387]
[1777039035528,30.98,78065.22,51.7,-0.16994,0.00015,13.68387]
[1777039035644,30.98,78065.22,51.7,-0.16994,0.00015,13.68387]
[1777039035663,30.98,78065.22,51.7,-0.16994,0.00015,13.68387]
[1777039035798,30.98,78065.22,51.7,-0.16994,0.00015,13.68387]
[1777039036117,30.98,78065.22,51.7,-0.16994,0.00015,13.68387]
[1777039036126,30.98,78065.22,51.7,-0.16994,0.00015,13.68387]
[1777039036217,30.98,78077.86,51.7,-0.16804,0.00015,13.5872]
[1777039036330,30.98,78077.86,51.7,-0.16804,0.00015,13.5872]
[1777039036376,30.98,78077.86,51.7,-0.16804,0.00015,13.5872]
[1777039037924,30.98,78073.73,51.7,-0.16866,0.00015,13.61869]
[1777039037989,30.98,78069.41,51.7,-0.1693,0.00015,13.65156]
[1777039039731,30.98,78067.16,51.7,-0.16964,0.00015,13.6686]
[1777039040063,30.98,78066.09,51.7,-0.1698,0.00015,13.67666]
[1777039042110,30.98,78067.41,51.7,-0.1696,0.00015,13.6666]
[1777039042124,30.98,78066.78,51.7,-0.16969,0.00015,13.67108]
[1777039042251,30.98,78066.78,51.7,-0.16969,0.00015,13.67108]
[1777039043377,30.98,78063.16,51.7,-0.17024,0.00015,13.69866]
[1777039044033,30.98,78065.19,51.7,-0.16993,0.00015,13.68325]
[1777039044865,30.98,78065.19,51.7,-0.16993,0.00015,13.68325]
[1777039046621,30.98,78067.24,51.7,-0.16962,0.00015,13.66727]
[1777039047722,30.98,78066.45,51.7,-0.16973,0.00015,13.67312]
[1777039047836,30.98,78066.45,51.7,-0.16973,0.00015,13.67312]
[1777039047848,30.98,78066.45,51.7,-0.16973,0.00015,13.67312]
[1777039048060,30.98,78066.45,51.7,-0.16973,0.00015,13.67312]
[1777039048167,30.98,78066.45,51.7,-0.16973,0.00015,13.67312]
[1777039049815,30.97,78063.46,51.7,-0.17018,0.00015,13.69552]
[1777039049997,30.97,78063.46,51.7,-0.17018,0.00015,13.69552]
[1777039050014,30.97,78063.46,51.7,-0.17018,0.00015,13.69552]
[1777039050077,30.97,78071.95,51.7,-0.1689,0.00015,13.63081]
[1777039051495,30.97,78079.31,51.7,-0.16774,0.00015,13.5693]
[1777039051753,30.97,78079.31,51.7,-0.16774,0.00015,13.5693]
[1777039052001,30.97,78079.31,51.7,-0.16774,0.00015,13.5693]
[1777039052278,30.97,78073.58,51.7,-0.1686,0.00015,13.61298]
[1777039053169,30.97,78067.57,51.7,-0.16951,0.00015,13.65895]
[1777039054660,30.97,78066.42,51.7,-0.16968,0.00015,13.6678]
[1777039055113,30.97,78066.92,51.7,-0.1696,0.00015,13.66385]
[1777039055664,30.97,78066.92,51.7,-0.1696,0.00015,13.66385]
[1777039056520,30.97,78066.67,51.7,-0.16964,0.00015,13.66562]
[1777039058382,30.97,78067.93,51.7,-0.16944,0.00015,13.65576]
[1777039060592,30.97,78067.37,51.7,-0.16952,0.00015,13.65977]
[1777039060634,30.97,78067.37,51.7,-0.16952,0.00015,13.65977]
[1777039060689,30.97,78067.37,51.7,-0.16952,0.00015,13.65977]
[1777039060934,30.97,78067.37,51.7,-0.16952,0.00015,13.65977]
[1777039061024,30.97,78067.37,51.7,-0.16952,0.00015,13.65977]
[1777039061167,30.97,78055.9,51.7,-0.17126,0.00015,13.74725]
[1777039062002,30.97,78055.9,51.7,-0.17126,0.00015,13.74725]
[1777039064824,30.97,78056.36,51.7,-0.17119,0.00015,13.74359]
[1777039065296,30.97,78056.36,51.7,-0.17119,0.00015,13.74359]
[1777039066406,30.97,78055.98,51.7,-0.17124,0.00015,13.74644]
[1777039066523,30.97,78055.98,51.7,-0.17124,0.00015,13.74644]
[1777039066926,30.97,78055.98,51.7,-0.17124,0.00015,13.74644]
[1777039067215,30.97,78055.98,51.7,-0.17124,0.00015,13.74644]
[1777039067218,30.97,78055.98,51.7,-0.17124,0.00015,13.74644]
[1777039067226,30.97,78055.98,51.7,-0.17124,0.00015,13.74644]
[1777039068001,30.97,78059.98,51.7,-0.17064,0.00015,13.71617]
[1777039068027,30.97,78059.98,51.7,-0.17064,0.00015,13.71617]
[1777039068070,30.97,78059.98,51.7,-0.17064,0.00015,13.71617]
[1777039068128,30.97,78059.98,51.7,-0.17064,0.00015,13.71617]
[1777039068148,30.97,78059.98,51.7,-0.17064,0.00015,13.71617]
[1777039068198,30.97,78059.98,51.7,-0.17064,0.00015,13.71617]
[1777039068241,30.97,78074.62,51.7,-0.16843,0.00015,13.60459]
[1777039068885,30.97,78074.62,51.7,-0.16843,0.00015,13.60459]
[1777039069004,30.97,78074.62,51.7,-0.16843,0.00015,13.60459]
[1777039069100,30.97,78074.62,51.7,-0.16843,0.00015,13.60459]
[1777039069248,30.97,78087.21,51.7,-0.16654,0.00015,13.50824]
[1777039069295,30.97,78087.21,51.7,-0.16654,0.00015,13.50824]
[1777039069834,30.97,78087.21,51.7,-0.16654,0.00015,13.50824]
[1777039069847,30.97,78087.21,51.7,-0.16654,0.00015,13.50824]
[1777039070255,30.97,78097.5,51.7,-0.16502,0.00015,13.42975]
[1777039070295,30.97,78097.5,51.7,-0.16502,0.00015,13.42975]
[1777039071262,30.97,78098.26,51.7,-0.1649,0.00015,13.42386]
[1777039072379,30.97,78098.26,51.7,-0.1649,0.00015,13.42386]
[1777039072855,30.97,78098.26,51.7,-0.1649,0.00015,13.42386]
[1777039073544,30.97,78098.23,51.7,-0.1649,0.00015,13.42402]
[1777039074138,30.97,78098.23,51.7,-0.1649,0.00015,13.42402]
[1777039074342,30.97,78096.68,51.7,-0.16514,0.00015,13.43592]
[1777039074349,30.97,78096.68,51.7,-0.16514,0.00015,13.43592]
[1777039074414,30.97,78096.68,51.7,-0.16514,0.00015,13.43592]
[1777039076232,30.97,78098.07,51.7,-0.16493,0.00015,13.42531]
[1777039076251,30.97,78098.07,51.7,-0.16493,0.00015,13.42531]
[1777039076420,30.97,78097.62,51.7,-0.16499,0.00015,13.42857]
[1777039076439,30.97,78097.62,51.7,-0.16499,0.00015,13.42857]
[1777039076674,30.97,78097.62,51.7,-0.16499,0.00015,13.42857]
[1777039076776,30.97,78097.62,51.7,-0.16499,0.00015,13.42857]
[1777039076946,30.97,78097.62,51.7,-0.16499,0.00015,13.42857]
[1777039081720,30.97,78092.29,51.7,-0.16578,0.00015,13.46886]
[1777039081732,30.97,78092.29,51.7,-0.16578,0.00015,13.46886]
[1777039085310,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039085338,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039085342,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039085359,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039085392,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039085468,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039085602,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039085627,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039085815,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039086071,30.97,78095.08,51.7,-0.16535,0.00015,13.44696]
[1777039086237,30.97,78100.91,51.7,-0.16448,0.00015,13.40216]
[1777039086532,30.97,78100.91,51.7,-0.16448,0.00015,13.40216]
[1777039087017,30.97,78100.91,51.7,-0.16448,0.00015,13.40216]
[1777039087056,30.97,78122.37,51.7,-0.16133,0.00015,13.23819]
[1777039087957,30.97,78122.37,51.7,-0.16133,0.00015,13.23819]
[1777039088056,30.97,78124.38,51.7,-0.16103,0.00015,13.22276]
[1777039090186,30.97,78127.02,51.7,-0.16065,0.00015,13.20277]
[1777039090249,30.97,78125.88,51.7,-0.16084,0.00015,13.21238]
[1777039091662,30.97,78131.81,51.7,-0.15997,0.00015,13.16706]
[1777039092968,30.97,78127.06,51.7,-0.16066,0.00015,13.20334]
[1777039093608,30.97,78127.1,51.7,-0.16066,0.00015,13.20303]
[1777039093645,30.97,78127.1,51.7,-0.16066,0.00015,13.20303]
[1777039093801,30.97,78127.1,51.7,-0.16066,0.00015,13.20303]
[1777039093905,30.97,78127.1,51.7,-0.16066,0.00015,13.20303]
[1777039093990,30.97,78127.1,51.7,-0.16066,0.00015,13.20303]
[1777039094167,30.97,78127.1,51.7,-0.16066,0.00015,13.20303]
[1777039094269,30.97,78125.87,51.7,-0.16084,0.00015,13.2124]
[1777039094345,30.97,78125.87,51.7,-0.16084,0.00015,13.2124]
[1777039094546,30.97,78125.87,51.7,-0.16084,0.00015,13.2124]
[1777039094592,30.97,78125.87,51.7,-0.16084,0.00015,13.2124]
[1777039094753,30.97,78096.71,51.7,-0.16512,0.00015,13.43513]
[1777039095392,30.97,78096.71,51.7,-0.16512,0.00015,13.43513]
[1777039095529,30.97,78096.71,51.7,-0.16512,0.00015,13.43513]
[1777039095576,30.97,78096.71,51.7,-0.16512,0.00015,13.43513]
[1777039095811,30.97,78096.71,51.7,-0.16512,0.00015,13.43513]
[1777039095890,30.97,78096.71,51.7,-0.16512,0.00015,13.43513]
[1777039096101,30.97,78096.71,51.7,-0.16512,0.00015,13.43513]
[1777039096171,30.97,78096.71,51.7,-0.16512,0.00015,13.43513]
[1777039096351,30.97,78098.75,51.7,-0.16482,0.00015,13.41945]
[1777039096355,30.97,78098.75,51.7,-0.16482,0.00015,13.41945]
[1777039096820,30.97,78098.75,51.7,-0.16482,0.00015,13.41945]
[1777039096835,30.97,78098.75,51.7,-0.16482,0.00015,13.41945]
[1777039097215,30.97,78098.75,51.7,-0.16482,0.00015,13.41945]
[1777039096936,30.97,78119.73,51.7,-0.16172,0.00015,13.25885]
[1777039097811,30.97,78119.73,51.7,-0.16172,0.00015,13.25885]
[1777039097930,30.97,78119.73,51.7,-0.16172,0.00015,13.25885]
[1777039097940,30.97,78119.73,51.7,-0.16172,0.00015,13.25885]
[1777039099807,30.97,78111.47,51.7,-0.16293,0.00015,13.32174]
[1777039101989,30.97,78109.66,51.7,-0.16319,0.00015,13.33523]
[1777039104821,30.97,78109.26,51.7,-0.16324,0.00015,13.33771]
[1777039104843,30.97,78109.26,51.7,-0.16324,0.00015,13.33771]
[1777039104870,30.97,78109.26,51.7,-0.16324,0.00015,13.33771]
[1777039104899,30.97,78109.26,51.7,-0.16324,0.00015,13.33771]
[1777039105123,30.97,78108.18,51.7,-0.16339,0.00015,13.34576]
[1777039106941,30.97,78099.99,51.7,-0.1646,0.00015,13.40833]
[1777039109832,30.97,78096.94,51.7,-0.16505,0.00015,13.43146]
[1777039110630,30.97,78098.65,51.7,-0.16479,0.00015,13.41831]
[1777039111265,30.97,78098.65,51.7,-0.16479,0.00015,13.41831]
[1777039111270,30.97,78098.65,51.7,-0.16479,0.00015,13.41831]
[1777039111273,30.96,78105.03,51.7,-0.1638,0.00015,13.36436]
[1777039111400,30.96,78105.03,51.7,-0.1638,0.00015,13.36436]
[1777039112660,30.96,78109.84,51.7,-0.16309,0.00015,13.32761]
[1777039113648,30.96,78102.53,51.7,-0.16417,0.00015,13.38327]
[1777039113843,30.96,78102.53,51.7,-0.16417,0.00015,13.38327]
[1777039114539,30.96,78101.55,51.7,-0.16431,0.00015,13.3905]
[1777039114549,30.96,78101.55,51.7,-0.16431,0.00015,13.3905]
[1777039115688,30.96,78096.73,51.7,-0.16502,0.00015,13.42704]
[1777039115882,30.96,78088.31,51.7,-0.16626,0.00015,13.49103]
[1777039121316,30.96,78087.74,51.7,-0.16632,0.00015,13.49376]
[1777039126655,30.95,78092.51,51.7,-0.16556,0.00015,13.4547]
[1777039129169,30.95,78092.62,51.7,-0.16553,0.00015,13.45354]
[1777039129544,30.95,78091.45,51.7,-0.1657,0.00015,13.46216]
[1777039134711,30.95,78097.71,51.7,-0.16474,0.00015,13.41263]
[1777039139746,30.94,78096.84,51.7,-0.16485,0.00015,13.418]
[1777039142654,30.94,78096.26,51.7,-0.16492,0.00015,13.42192]
[1777039142764,30.94,78096.26,51.7,-0.16492,0.00015,13.42192]
[1777039142768,30.94,78099.42,51.7,-0.16445,0.00015,13.39751]
[1777039145691,30.94,78098.44,51.7,-0.16459,0.00015,13.405]
[1777039147409,30.94,78098.1,51.7,-0.16464,0.00015,13.40757]
[1777039147542,30.94,78098.1,51.7,-0.16464,0.00015,13.40757]
[1777039150870,30.94,78099.27,51.7,-0.16447,0.00015,13.39864]
[1777039152905,30.94,78098.27,51.7,-0.16462,0.00015,13.40631]
[1777039154011,30.94,78098.16,51.7,-0.16464,0.00015,13.40715]
[1777039155001,30.94,78100.36,51.7,-0.16431,0.00015,13.39034]
[1777039155032,30.94,78100.36,51.7,-0.16431,0.00015,13.39034]
[1777039155385,30.94,78100.36,51.7,-0.16431,0.00015,13.39034]
[1777039155406,30.94,78101.58,51.7,-0.16413,0.00015,13.38104]
[1777039155463,30.94,78101.58,51.7,-0.16413,0.00015,13.38104]
[1777039155474,30.94,78101.58,51.7,-0.16413,0.00015,13.38104]
[1777039156005,30.94,78124.2,51.7,-0.16081,0.00015,13.20809]
[1777039162222,30.94,78123.19,51.7,-0.16096,0.00015,13.21596]
[1777039166021,30.94,78124.53,51.7,-0.16077,0.00015,13.20581]
[1777039171991,30.94,78125.79,51.7,-0.16054,0.00015,13.19112]
[1777039176034,30.94,78122.25,51.7,-0.16105,0.00015,13.21823]
[1777039182061,30.94,78117.63,51.7,-0.16173,0.00015,13.25334]
[1777039187096,30.94,78114.14,51.7,-0.16223,0.00015,13.27968]
[1777039192130,30.94,78112.66,51.7,-0.16244,0.00015,13.29045]
[1777039197166,30.94,78112.99,51.7,-0.16238,0.00015,13.28736]
[1777039200389,30.94,78112.63,51.7,-0.16243,0.00015,13.28988]
[1777039200738,30.94,78112.04,51.7,-0.16251,0.00015,13.29427]
[1777039201317,30.94,78112.04,51.7,-0.16251,0.00015,13.29427]
[1777039201428,30.94,78112.04,51.7,-0.16251,0.00015,13.29427]
[1777039201482,30.94,78112.04,51.7,-0.16251,0.00015,13.29427]
[1777039201588,30.94,78112.04,51.7,-0.16251,0.00015,13.29427]
[1777039201856,30.94,78112.04,51.7,-0.16251,0.00015,13.29427]
[1777039201598,30.94,78093.75,51.7,-0.16521,0.00015,13.43401]
[1777039202301,30.94,78093.75,51.7,-0.16521,0.00015,13.43401]
[1777039202584,30.94,78093.75,51.7,-0.16521,0.00015,13.43401]
[1777039202654,30.94,78093.75,51.7,-0.16521,0.00015,13.43401]
[1777039202714,30.94,78093.75,51.7,-0.16521,0.00015,13.43401]
[1777039202641,30.94,78078.06,51.7,-0.16755,0.00015,13.55378]
[1777039203230,30.94,78078.06,51.7,-0.16755,0.00015,13.55378]
[1777039203302,30.94,78078.06,51.7,-0.16755,0.00015,13.55378]
[1777039203951,30.94,78071.05,51.7,-0.1686,0.00015,13.60715]
[1777039204278,30.94,78071.05,51.7,-0.1686,0.00015,13.60715]
[1777039204458,30.94,78071.05,51.7,-0.1686,0.00015,13.60715]
[1777039205011,30.94,78071.36,51.7,-0.16855,0.00015,13.60445]
[1777039205032,30.94,78071.36,51.7,-0.16855,0.00015,13.60445]
[1777039205197,30.94,78071.36,51.7,-0.16855,0.00015,13.60445]
[1777039205256,30.94,78071.36,51.7,-0.16855,0.00015,13.60445]
[1777039205274,30.94,78071.36,51.7,-0.16855,0.00015,13.60445]
[1777039205750,30.94,78076.91,51.7,-0.16771,0.00015,13.56207]
[1777039205819,30.94,78076.91,51.7,-0.16771,0.00015,13.56207]
[1777039206261,30.94,78076.91,51.7,-0.16771,0.00015,13.56207]
[1777039207118,30.93,78082.84,51.7,-0.16681,0.00015,13.51619]
[1777039207139,30.93,78082.84,51.7,-0.16681,0.00015,13.51619]
[1777039207168,30.93,78082.84,51.7,-0.16681,0.00015,13.51619]
[1777039207325,30.93,78082.84,51.7,-0.16681,0.00015,13.51619]
[1777039207343,30.93,78082.84,51.7,-0.16681,0.00015,13.51619]
[1777039207486,30.93,78082.84,51.7,-0.16681,0.00015,13.51619]
[1777039207587,30.93,78085.68,51.7,-0.16638,0.00015,13.49429]
[1777039208107,30.93,78085.68,51.7,-0.16638,0.00015,13.49429]
[1777039208405,30.93,78084.21,51.7,-0.1666,0.00015,13.50552]
[1777039210192,30.93,78080.13,51.7,-0.1672,0.00015,13.53586]
[1777039210419,30.93,78074.79,51.7,-0.168,0.00015,13.57665]
[1777039211267,30.93,78074.79,51.7,-0.168,0.00015,13.57665]
[1777039214360,30.93,78066.23,51.7,-0.16927,0.00015,13.64113]
[1777039215114,30.93,78067.46,51.7,-0.16908,0.00015,13.63138]
[1777039216572,30.93,78063.78,51.7,-0.16963,0.00015,13.6591]
[1777039216604,30.93,78063.78,51.7,-0.16963,0.00015,13.6591]
[1777039217723,30.93,78059.7,51.7,-0.17024,0.00015,13.68989]
[1777039217739,30.93,78059.7,51.7,-0.17024,0.00015,13.68989]
[1777039220140,30.89,78050.24,51.7,-0.17142,0.00015,13.7489]
[1777039223808,30.86,78042.1,51.7,-0.17244,0.00015,13.79989]
[1777039224387,30.86,78042.1,51.7,-0.17244,0.00015,13.79989]
[1777039225273,30.86,78040.65,51.7,-0.17265,0.00015,13.81039]
[1777039225548,30.86,78037.93,51.7,-0.17307,0.00015,13.83117]
[1777039226753,30.86,78037.93,51.7,-0.17307,0.00015,13.83117]
[1777039226989,30.86,78037.93,51.7,-0.17307,0.00015,13.83117]
[1777039227051,30.86,78035.54,51.7,-0.17343,0.00015,13.84893]
[1777039227275,30.86,78035.54,51.7,-0.17343,0.00015,13.84893]
[1777039227400,30.86,78035.54,51.7,-0.17343,0.00015,13.84893]
[1777039227633,30.86,78035.54,51.7,-0.17343,0.00015,13.84893]
[1777039227645,30.86,78019.92,51.7,-0.17583,0.00016,13.96759]
[1777039228365,30.86,78019.92,51.7,-0.17583,0.00016,13.96759]
[1777039229865,30.86,78014.71,51.7,-0.17663,0.00016,14.00676]
[1777039229913,30.86,78014.71,51.7,-0.17663,0.00016,14.00676]
[1777039231404,30.86,78007.98,51.7,-0.17766,0.00016,14.0572]
[1777039231594,30.86,78002.76,51.7,-0.17843,0.00016,14.09183]
[1777039236071,30.85,78009.55,51.7,-0.17735,0.00016,14.03924]
[1777039241358,30.85,78008.59,51.7,-0.17747,0.00016,14.04501]
[1777039242301,30.85,78007.16,51.7,-0.17769,0.00016,14.05561]
[1777039243057,30.85,77997.94,51.7,-0.17912,0.00016,14.12522]
[1777039244962,30.85,77984.83,51.7,-0.18117,0.00016,14.22409]
[1777039246030,30.85,77984.83,51.7,-0.18117,0.00016,14.22409]
[1777039246234,30.85,77982.99,51.7,-0.18146,0.00016,14.23807]
[1777039246385,30.85,77982.99,51.7,-0.18146,0.00016,14.23807]
[1777039246938,30.85,77982.99,51.7,-0.18146,0.00016,14.23807]
[1777039247084,30.85,77982.99,51.7,-0.18146,0.00016,14.23807]
[1777039247084,30.85,77982.99,51.7,-0.18146,0.00016,14.23807]
[1777039247082,30.84,77981.18,51.7,-0.18173,0.00016,14.25078]
[1777039249773,30.84,77975.56,51.7,-0.18261,0.00016,14.29311]
[1777039249776,30.84,77975.56,51.7,-0.18261,0.00016,14.29311]
[1777039250270,30.84,77977.19,51.7,-0.18234,0.00016,14.27996]
[1777039251513,30.84,77977.34,51.7,-0.18231,0.00016,14.27882]
[1777039251928,30.84,77977.34,51.7,-0.18231,0.00016,14.27882]
[1777039251989,30.84,77979.36,51.7,-0.18198,0.00016,14.26273]
[1777039252274,30.84,77979.36,51.7,-0.18198,0.00016,14.26273]
[1777039252469,30.84,77979.36,51.7,-0.18198,0.00016,14.26273]
[1777039252552,30.84,77979.36,51.7,-0.18198,0.00016,14.26273]
[1777039252553,30.84,77979.36,51.7,-0.18198,0.00016,14.26273]
[1777039252743,30.84,77978.97,51.7,-0.18203,0.00016,14.26534]
[1777039254803,30.84,77975.7,51.7,-0.18255,0.00016,14.29017]
[1777039257817,30.83,77974.74,51.7,-0.18268,0.00016,14.29632]
[1777039257994,30.83,77974.74,51.7,-0.18268,0.00016,14.29632]
[1777039259140,30.83,77975.15,51.7,-0.18259,0.00016,14.29203]
[1777039259630,30.83,77975.15,51.7,-0.18259,0.00016,14.29203]
[1777039260015,30.83,77975.15,51.7,-0.18259,0.00016,14.29203]
[1777039260262,30.83,77974.6,51.7,-0.18267,0.00016,14.29582]
[1777039260355,30.83,77974.6,51.7,-0.18267,0.00016,14.29582]
[1777039260493,30.83,77974.6,51.7,-0.18267,0.00016,14.29582]
[1777039260744,30.83,77974.6,51.7,-0.18267,0.00016,14.29582]
[1777039261453,30.83,77974.64,51.7,-0.18266,0.00016,14.29534]
[1777039262051,30.83,77974.64,51.7,-0.18266,0.00016,14.29534]
[1777039262246,30.83,77971.45,51.7,-0.18316,0.00016,14.31918]
[1777039262480,30.83,77971.45,51.7,-0.18316,0.00016,14.31918]
[1777039262813,30.83,77960.56,51.7,-0.18489,0.00016,14.40136]
[1777039263545,30.83,77960.56,51.7,-0.18489,0.00016,14.40136]
[1777039263936,30.83,77960.56,51.7,-0.18489,0.00016,14.40136]
[1777039264025,30.83,77952.62,51.7,-0.18616,0.00016,14.46102]
[1777039267860,30.82,77943.73,51.7,-0.18755,0.00016,14.52592]
[1777039269173,30.82,77947.09,51.7,-0.18699,0.00016,14.49987]
[1777039269563,30.82,77947.09,51.7,-0.18699,0.00016,14.49987]
[1777039272057,30.81,77946.23,51.7,-0.18711,0.00016,14.50552]
[1777039272283,30.81,77947.33,51.7,-0.18692,0.00016,14.49676]
[1777039272300,30.81,77947.33,51.7,-0.18692,0.00016,14.49676]
[1777039272559,30.81,77947.33,51.7,-0.18692,0.00016,14.49676]
[1777039272895,30.81,77955.19,51.7,-0.18565,0.00016,14.43681]
[1777039273367,30.81,77955.19,51.7,-0.18565,0.00016,14.43681]
[1777039274263,30.81,77957.54,51.7,-0.18526,0.00016,14.41864]
[1777039278414,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039278430,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039278439,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039278474,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039278486,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039278611,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039278950,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039279062,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039279081,30.81,77955.9,51.7,-0.1855,0.00016,14.42956]
[1777039279070,30.81,77959.38,51.7,-0.18493,0.00016,14.40282]
[1777039279297,30.81,77959.38,51.7,-0.18493,0.00016,14.40282]
[1777039280035,30.81,77959.38,51.7,-0.18493,0.00016,14.40282]
[1777039280125,30.8,77967.77,51.7,-0.18357,0.00016,14.33862]
[1777039281277,30.8,77967.45,51.7,-0.18362,0.00016,14.34061]
[1777039281403,30.8,77967.45,51.7,-0.18362,0.00016,14.34061]
[1777039282064,30.8,77967.45,51.7,-0.18362,0.00016,14.34061]
[1777039282114,30.8,77971.31,51.7,-0.183,0.00016,14.31104]
[1777039283632,30.8,77975.21,51.7,-0.18237,0.00016,14.28141]
[1777039283645,30.8,77975.21,51.7,-0.18237,0.00016,14.28141]
[1777039283889,30.8,77975.21,51.7,-0.18237,0.00016,14.28141]
[1777039284042,30.8,77975.21,51.7,-0.18237,0.00016,14.28141]
[1777039284067,30.8,77975.21,51.7,-0.18237,0.00016,14.28141]
[1777039283979,30.8,77996.32,51.7,-0.17904,0.00016,14.12073]
[1777039284718,30.8,77996.32,51.7,-0.17904,0.00016,14.12073]
[1777039284769,30.8,77996.32,51.7,-0.17904,0.00016,14.12073]
[1777039285025,30.8,78031.14,51.7,-0.17361,0.00015,13.85468]
[1777039285604,30.8,78031.14,51.7,-0.17361,0.00015,13.85468]
[1777039285663,30.8,78031.14,51.7,-0.17361,0.00015,13.85468]
[1777039285960,30.8,78031.14,51.7,-0.17361,0.00015,13.85468]
[1777039285994,30.8,78018.25,51.7,-0.17562,0.00016,13.95388]
[1777039286268,30.8,78018.25,51.7,-0.17562,0.00016,13.95388]
[1777039286553,30.8,78018.25,51.7,-0.17562,0.00016,13.95388]
[1777039287002,30.8,78007.99,51.7,-0.17722,0.00016,14.03222]
[1777039287710,30.8,78007.99,51.7,-0.17722,0.00016,14.03222]
[1777039287755,30.8,78007.99,51.7,-0.17722,0.00016,14.03222]
[1777039288086,30.8,78007.99,51.7,-0.17722,0.00016,14.03222]
[1777039288111,30.8,78002.76,51.7,-0.17803,0.00016,14.07189]
[1777039288321,30.8,78002.76,51.7,-0.17803,0.00016,14.07189]
[1777039288737,30.8,78002.76,51.7,-0.17803,0.00016,14.07189]
[1777039288900,30.8,78002.76,51.7,-0.17803,0.00016,14.07189]
[1777039289183,30.8,78010.54,51.7,-0.17681,0.00016,14.01253]
[1777039289321,30.8,78010.54,51.7,-0.17681,0.00016,14.01253]
[1777039290049,30.8,77998.46,51.7,-0.1787,0.00016,14.10437]
[1777039290209,30.8,77998.46,51.7,-0.1787,0.00016,14.10437]
[1777039290731,30.8,77998.46,51.7,-0.1787,0.00016,14.10437]
[1777039291056,30.8,77989.29,51.7,-0.18009,0.00016,14.16894]
[1777039291202,30.8,77989.29,51.7,-0.18009,0.00016,14.16894]
[1777039291844,30.8,77989.29,51.7,-0.18009,0.00016,14.16894]
[1777039291901,30.8,77989.29,51.7,-0.18009,0.00016,14.16894]
[1777039292016,30.8,77989.29,51.7,-0.18009,0.00016,14.16894]
[1777039292243,30.8,77989.59,51.7,-0.18003,0.00016,14.1662]
[1777039292413,30.8,77989.59,51.7,-0.18003,0.00016,14.1662]
[1777039292422,30.8,77989.59,51.7,-0.18003,0.00016,14.1662]
[1777039294096,30.8,77989.14,51.7,-0.1801,0.00016,14.16918]
[1777039294198,30.8,77993.82,51.7,-0.17935,0.00016,14.13308]
[1777039295084,30.8,77998.43,51.7,-0.17861,0.00016,14.09733]
[1777039295856,30.8,77998.43,51.7,-0.17861,0.00016,14.09733]
[1777039297600,30.79,77989.49,51.7,-0.18,0.00016,14.1643]
[1777039297608,30.79,77989.49,51.7,-0.18,0.00016,14.1643]
[1777039297687,30.79,77989.49,51.7,-0.18,0.00016,14.1643]
[1777039298113,30.79,77989.49,51.7,-0.18,0.00016,14.1643]
[1777039298104,30.79,77989.45,51.7,-0.17999,0.00016,14.16418]
[1777039298402,30.79,77989.45,51.7,-0.17999,0.00016,14.16418]
[1777039299029,30.79,77989.45,51.7,-0.17999,0.00016,14.16418]
[1777039299112,30.79,77995.79,51.7,-0.17898,0.00016,14.11523]
[1777039300474,30.79,77999.85,51.7,-0.17833,0.00016,14.0837]
[1777039301122,30.79,77999.85,51.7,-0.17833,0.00016,14.0837]
[1777039301125,30.79,78005.0,51.7,-0.17752,0.00016,14.04408]
[1777039302961,30.79,78005.89,51.7,-0.17738,0.00016,14.03724]
[1777039303140,30.79,78005.2,51.7,-0.17749,0.00016,14.04246]
[1777039306125,30.79,78001.73,51.7,-0.17801,0.00016,14.06798]
[1777039306282,30.78,77995.98,51.7,-0.1789,0.00016,14.11133]
[1777039307501,30.78,77994.19,51.7,-0.17917,0.00016,14.12442]
[1777039307521,30.78,77994.19,51.7,-0.17917,0.00016,14.12442]
[1777039308119,30.78,77994.19,51.7,-0.17917,0.00016,14.12442]
[1777039308175,30.78,77993.87,51.7,-0.17921,0.00016,14.12627]
[1777039308921,30.78,77993.87,51.7,-0.17921,0.00016,14.12627]
[1777039309013,30.78,77993.87,51.7,-0.17921,0.00016,14.12627]
[1777039310350,30.78,77988.09,51.7,-0.18011,0.00016,14.16951]
[1777039314041,30.78,77981.65,51.7,-0.18111,0.00016,14.21764]
[1777039314215,30.77,77981.15,51.7,-0.18117,0.00016,14.22046]
[1777039314913,30.77,77981.15,51.7,-0.18117,0.00016,14.22046]
[1777039316192,30.77,77996.08,51.7,-0.1788,0.00016,14.10606]
[1777039316253,30.77,77996.08,51.7,-0.1788,0.00016,14.10606]
[1777039316634,30.77,77996.08,51.7,-0.1788,0.00016,14.10606]
[1777039318938,30.77,77995.88,51.7,-0.17882,0.00016,14.10723]
[1777039319207,30.77,77995.52,51.7,-0.17886,0.00016,14.10925]
[1777039320174,30.77,77995.52,51.7,-0.17886,0.00016,14.10925]
[1777039321190,30.77,77999.48,51.7,-0.17823,0.00016,14.07856]
[1777039321265,30.77,77986.84,51.7,-0.18022,0.00016,14.17499]
[1777039323720,30.77,77983.53,51.7,-0.18073,0.00016,14.1993]
[1777039323970,30.77,77983.53,51.7,-0.18073,0.00016,14.1993]
[1777039324071,30.77,77983.83,51.7,-0.18067,0.00016,14.19674]
[1777039324300,30.77,77983.83,51.7,-0.18067,0.00016,14.19674]
[1777039324908,30.77,77983.83,51.7,-0.18067,0.00016,14.19674]
[1777039324947,30.77,77983.83,51.7,-0.18067,0.00016,14.19674]
[1777039326133,30.76,77974.45,51.7,-0.18215,0.00016,14.26734]
[1777039326597,30.76,77972.06,51.7,-0.18253,0.00016,14.28553]
[1777039328143,30.76,77972.06,51.7,-0.18253,0.00016,14.28553]
[1777039328221,30.76,77971.54,51.7,-0.18259,0.00016,14.28833]
[1777039328456,30.76,77971.54,51.7,-0.18259,0.00016,14.28833]
[1777039329871,30.76,77967.11,51.7,-0.18329,0.00016,14.32161]
[1777039330078,30.76,77967.11,51.7,-0.18329,0.00016,14.32161]
[1777039330090,30.76,77967.11,51.7,-0.18329,0.00016,14.32161]
[1777039330354,30.76,77962.84,51.7,-0.18396,0.00016,14.35362]
[1777039330621,30.76,77953.17,51.7,-0.18551,0.00016,14.42709]
[1777039332617,30.75,77944.77,51.7,-0.18685,0.00016,14.48967]
[1777039335774,30.75,77950.34,51.7,-0.18592,0.00016,14.4462]
[1777039335863,30.75,77950.34,51.7,-0.18592,0.00016,14.4462]
[1777039336181,30.75,77950.3,51.7,-0.1859,0.00016,14.44537]
[1777039336776,30.75,77950.3,51.7,-0.1859,0.00016,14.44537]
[1777039336843,30.75,77953.17,51.7,-0.18544,0.00016,14.42358]
[1777039338794,30.75,77953.11,51.7,-0.18544,0.00016,14.4237]
[1777039342550,30.74,77939.2,51.7,-0.18764,0.00016,14.52644]
[1777039346546,30.73,77933.7,51.7,-0.18849,0.00016,14.56606]
[1777039349840,30.73,77932.35,51.7,-0.18866,0.00016,14.57411]
[1777039349891,30.73,77932.35,51.7,-0.18866,0.00016,14.57411]
[1777039349958,30.73,77932.35,51.7,-0.18866,0.00016,14.57411]
[1777039350087,30.73,77932.35,51.7,-0.18866,0.00016,14.57411]
[1777039350140,30.73,77932.35,51.7,-0.18866,0.00016,14.57411]
[1777039350265,30.73,77932.35,51.7,-0.18866,0.00016,14.57411]
[1777039350272,30.73,77932.35,51.7,-0.18866,0.00016,14.57411]
[1777039350219,30.71,77930.31,51.7,-0.18884,0.00016,14.58236]
[1777039350842,30.71,77930.31,51.7,-0.18884,0.00016,14.58236]
[1777039350936,30.71,77913.97,51.7,-0.19151,0.00016,14.70531]
[1777039352090,30.71,77913.97,51.7,-0.19151,0.00016,14.70531]
[1777039352103,30.71,77913.97,51.7,-0.19151,0.00016,14.70531]
[1777039352224,30.71,77913.97,51.7,-0.19151,0.00016,14.70531]
[1777039352251,30.71,77913.97,51.7,-0.19151,0.00016,14.70531]
[1777039352247,30.69,77906.52,51.7,-0.19256,0.00017,14.75037]
[1777039352357,30.69,77906.52,51.7,-0.19256,0.00017,14.75037]
[1777039352376,30.69,77906.52,51.7,-0.19256,0.00017,14.75037]
[1777039352555,30.69,77906.52,51.7,-0.19256,0.00017,14.75037]
[1777039352896,30.69,77906.52,51.7,-0.19256,0.00017,14.75037]
[1777039353148,30.69,77906.52,51.7,-0.19256,0.00017,14.75037]
[1777039353261,30.69,77906.52,51.7,-0.19256,0.00017,14.75037]
[1777039353202,30.69,77917.14,51.7,-0.19079,0.00016,14.66946]
[1777039353361,30.69,77917.14,51.7,-0.19079,0.00016,14.66946]
[1777039353633,30.69,77917.14,51.7,-0.19079,0.00016,14.66946]
[1777039354047,30.69,77917.14,51.7,-0.19079,0.00016,14.66946]
[1777039354182,30.69,77917.14,51.7,-0.19079,0.00016,14.66946]
[1777039354623,30.69,77911.48,51.7,-0.19172,0.00016,14.71178]
[1777039354924,30.69,77911.48,51.7,-0.19172,0.00016,14.71178]
[1777039355037,30.69,77911.48,51.7,-0.19172,0.00016,14.71178]
[1777039355094,30.69,77911.48,51.7,-0.19172,0.00016,14.71178]
[1777039355138,30.69,77911.48,51.7,-0.19172,0.00016,14.71178]
[1777039355270,30.68,77906.84,51.7,-0.19247,0.00017,14.74632]
[1777039356049,30.68,77906.84,51.7,-0.19247,0.00017,14.74632]
[1777039356264,30.68,77906.84,51.7,-0.19247,0.00017,14.74632]
[1777039356335,30.68,77910.17,51.7,-0.19191,0.00017,14.72084]
[1777039356554,30.68,77910.17,51.7,-0.19191,0.00017,14.72084]
[1777039357025,30.68,77910.17,51.7,-0.19191,0.00017,14.72084]
[1777039357171,30.68,77910.17,51.7,-0.19191,0.00017,14.72084]
[1777039357180,30.68,77914.02,51.7,-0.19127,0.00016,14.69125]
[1777039357462,30.68,77914.02,51.7,-0.19127,0.00016,14.69125]
[1777039357984,30.68,77915.71,51.7,-0.19099,0.00016,14.67821]
[1777039358319,30.68,77915.71,51.7,-0.19099,0.00016,14.67821]
[1777039358433,30.68,77915.71,51.7,-0.19099,0.00016,14.67821]
[1777039358585,30.68,77915.71,51.7,-0.19099,0.00016,14.67821]
[1777039358966,30.68,77915.71,51.7,-0.19099,0.00016,14.67821]
[1777039359071,30.68,77917.56,51.7,-0.19068,0.00016,14.6642]
[1777039361012,30.68,77917.27,51.7,-0.19072,0.00016,14.66616]
[1777039361749,30.68,77916.87,51.7,-0.19077,0.00016,14.66833]
[1777039362115,30.68,77916.87,51.7,-0.19077,0.00016,14.66833]
[1777039362127,30.68,77916.87,51.7,-0.19077,0.00016,14.66833]
[1777039363558,30.68,77911.85,51.7,-0.19159,0.00016,14.70587]
[1777039363560,30.68,77911.85,51.7,-0.19159,0.00016,14.70587]
[1777039365169,30.68,77909.86,51.7,-0.19191,0.00017,14.72045]
[1777039365192,30.68,77909.86,51.7,-0.19191,0.00017,14.72045]
[1777039366433,30.67,77908.36,51.7,-0.19213,0.00017,14.73081]
[1777039366681,30.67,77908.36,51.7,-0.19213,0.00017,14.73081]
[1777039367148,30.67,77908.36,51.7,-0.19213,0.00017,14.73081]
[1777039367249,30.67,77910.07,51.7,-0.19183,0.00017,14.71689]
[1777039367760,30.67,77910.07,51.7,-0.19183,0.00017,14.71689]
[1777039367846,30.67,77910.44,51.7,-0.19177,0.00017,14.71409]
[1777039368976,30.67,77910.44,51.7,-0.19177,0.00017,14.71409]
[1777039369283,30.67,77910.44,51.7,-0.19177,0.00017,14.71409]
[1777039369042,30.67,77908.64,51.7,-0.19205,0.00017,14.72673]
[1777039369876,30.67,77909.42,51.7,-0.19192,0.00017,14.72083]
[1777039372794,30.66,77905.85,51.7,-0.19249,0.00017,14.74682]
[1777039374735,30.66,77903.63,51.7,-0.19283,0.00017,14.76253]
[1777039374745,30.66,77903.63,51.7,-0.19283,0.00017,14.76253]
[1777039374790,30.66,77903.63,51.7,-0.19283,0.00017,14.76253]
[1777039375795,30.66,77900.03,51.7,-0.19342,0.00017,14.78919]
[1777039376050,30.66,77900.03,51.7,-0.19342,0.00017,14.78919]
[1777039376152,30.66,77893.94,51.7,-0.19441,0.00017,14.8341]
[1777039377183,30.66,77876.4,51.7,-0.19733,0.00017,14.96575]
[1777039377723,30.66,77876.4,51.7,-0.19733,0.00017,14.96575]
[1777039377857,30.66,77876.4,51.7,-0.19733,0.00017,14.96575]
[1777039378022,30.66,77876.4,51.7,-0.19733,0.00017,14.96575]
[1777039378062,30.66,77876.4,51.7,-0.19733,0.00017,14.96575]
[1777039378096,30.66,77876.4,51.7,-0.19733,0.00017,14.96575]
[1777039378152,30.66,77876.4,51.7,-0.19733,0.00017,14.96575]
[1777039378401,30.65,77874.45,51.7,-0.19765,0.00017,14.97994]
[1777039378472,30.65,77874.45,51.7,-0.19765,0.00017,14.97994]
[1777039378829,30.65,77874.45,51.7,-0.19765,0.00017,14.97994]
[1777039378893,30.65,77874.45,51.7,-0.19765,0.00017,14.97994]
[1777039379114,30.65,77863.77,51.7,-0.19944,0.00017,15.05962]
[1777039379859,30.65,77863.77,51.7,-0.19944,0.00017,15.05962]
[1777039380524,30.65,77858.96,51.7,-0.20025,0.00017,15.09567]
[1777039381290,30.65,77858.96,51.7,-0.20025,0.00017,15.09567]
[1777039381038,30.65,77859.55,51.7,-0.20013,0.00017,15.09036]
[1777039381510,30.65,77859.55,51.7,-0.20013,0.00017,15.09036]
[1777039381603,30.65,77859.55,51.7,-0.20013,0.00017,15.09036]
[1777039381741,30.65,77859.55,51.7,-0.20013,0.00017,15.09036]
[1777039381759,30.65,77859.55,51.7,-0.20013,0.00017,15.09036]
[1777039381949,30.65,77859.55,51.7,-0.20013,0.00017,15.09036]
[1777039382150,30.65,77866.23,51.7,-0.19899,0.00017,15.03979]
[1777039382770,30.65,77866.23,51.7,-0.19899,0.00017,15.03979]
[1777039382796,30.65,77866.23,51.7,-0.19899,0.00017,15.03979]
[1777039383275,30.65,77863.71,51.7,-0.19941,0.00017,15.05831]
[1777039383611,30.65,77863.71,51.7,-0.19941,0.00017,15.05831]
[1777039383710,30.65,77863.71,51.7,-0.19941,0.00017,15.05831]
[1777039383798,30.65,77863.84,51.7,-0.19939,0.00017,15.05734]
[1777039389031,30.64,77859.72,51.7,-0.20004,0.00017,15.08624]
[1777039389236,30.64,77859.72,51.7,-0.20004,0.00017,15.08624]
[1777039390223,30.64,77853.5,51.7,-0.20107,0.00017,15.13134]
[1777039390924,30.64,77853.5,51.7,-0.20107,0.00017,15.13134]
[1777039390948,30.64,77853.5,51.7,-0.20107,0.00017,15.13134]
[1777039391001,30.64,77853.5,51.7,-0.20107,0.00017,15.13134]
[1777039391153,30.64,77853.5,51.7,-0.20107,0.00017,15.13134]
[1777039391285,30.64,77853.5,51.7,-0.20107,0.00017,15.13134]
[1777039391179,30.64,77848.45,51.7,-0.20192,0.00017,15.16865]
[1777039393253,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039393464,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039393518,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039393588,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039393976,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039394077,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039394082,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039394100,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039394177,30.63,77840.72,51.7,-0.20322,0.00017,15.22567]
[1777039394259,30.63,77841.71,51.7,-0.20304,0.00017,15.21777]
[1777039394667,30.63,77841.71,51.7,-0.20304,0.00017,15.21777]
[1777039394905,30.63,77841.71,51.7,-0.20304,0.00017,15.21777]
[1777039394986,30.63,77841.71,51.7,-0.20304,0.00017,15.21777]
[1777039395004,30.63,77841.71,51.7,-0.20304,0.00017,15.21777]
[1777039395287,30.63,77841.71,51.7,-0.20304,0.00017,15.21777]
[1777039395354,30.63,77848.57,51.7,-0.20187,0.00017,15.16651]
[1777039395753,30.63,77848.57,51.7,-0.20187,0.00017,15.16651]
[1777039395929,30.63,77848.57,51.7,-0.20187,0.00017,15.16651]
[1777039396034,30.63,77848.57,51.7,-0.20187,0.00017,15.16651]
[1777039396179,30.63,77848.57,51.7,-0.20187,0.00017,15.16651]
[1777039396261,30.63,77860.34,51.7,-0.19984,0.00017,15.07722]
[1777039396589,30.63,77860.34,51.7,-0.19984,0.00017,15.07722]
[1777039396649,30.63,77860.34,51.7,-0.19984,0.00017,15.07722]
[1777039396815,30.63,77860.34,51.7,-0.19984,0.00017,15.07722]
[1777039396827,30.63,77860.34,51.7,-0.19984,0.00017,15.07722]
[1777039396939,30.63,77881.59,51.7,-0.19626,0.00017,14.91745]
[1777039397836,30.63,77881.59,51.7,-0.19626,0.00017,14.91745]
[1777039399015,30.63,77884.29,51.7,-0.1958,0.00017,14.89678]
[1777039399446,30.63,77884.14,51.7,-0.19581,0.00017,14.89732]
[1777039399800,30.63,77884.14,51.7,-0.19581,0.00017,14.89732]
[1777039400029,30.63,77884.14,51.7,-0.19581,0.00017,14.89732]
[1777039400194,30.63,77884.14,51.7,-0.19581,0.00017,14.89732]
[1777039400204,30.63,77884.14,51.7,-0.19581,0.00017,14.89732]
[1777039400327,30.63,77884.14,51.7,-0.19581,0.00017,14.89732]
[1777039400251,30.63,77885.04,51.7,-0.19565,0.00017,14.89024]
[1777039400658,30.63,77885.04,51.7,-0.19565,0.00017,14.89024]
[1777039400883,30.63,77885.04,51.7,-0.19565,0.00017,14.89024]
[1777039401045,30.63,77885.04,51.7,-0.19565,0.00017,14.89024]
[1777039401245,30.63,77885.04,51.7,-0.19565,0.00017,14.89024]
[1777039401256,30.62,77894.28,51.7,-0.1941,0.00017,14.8201]
[1777039401371,30.62,77894.28,51.7,-0.1941,0.00017,14.8201]
[1777039401412,30.62,77894.28,51.7,-0.1941,0.00017,14.8201]
[1777039401577,30.62,77894.28,51.7,-0.1941,0.00017,14.8201]
[1777039401611,30.62,77894.28,51.7,-0.1941,0.00017,14.8201]
[1777039401984,30.62,77905.02,51.7,-0.19232,0.00017,14.73885]
[1777039402380,30.62,77905.02,51.7,-0.19232,0.00017,14.73885]
[1777039402857,30.62,77913.14,51.7,-0.19097,0.00016,14.67684]
[1777039403424,30.62,77913.14,51.7,-0.19097,0.00016,14.67684]
[1777039403478,30.62,77913.14,51.7,-0.19097,0.00016,14.67684]
[1777039403779,30.62,77913.14,51.7,-0.19097,0.00016,14.67684]
[1777039403799,30.62,77913.14,51.7,-0.19097,0.00016,14.67684]
[1777039403883,30.62,77913.14,51.7,-0.19097,0.00016,14.67684]
[1777039404190,30.62,77913.14,51.7,-0.19097,0.00016,14.67684]
[1777039404197,30.62,77913.14,51.7,-0.19097,0.00016,14.67684]
[1777039404127,30.62,77916.5,51.7,-0.19041,0.00016,14.65113]
[1777039405587,30.62,77916.5,51.7,-0.19041,0.00016,14.65113]
[1777039406071,30.62,77913.89,51.7,-0.19083,0.00016,14.67055]
[1777039406091,30.62,77913.89,51.7,-0.19083,0.00016,14.67055]
[1777039406127,30.62,77913.89,51.7,-0.19083,0.00016,14.67055]
[1777039406321,30.62,77905.01,51.7,-0.19229,0.00017,14.73745]
[1777039407116,30.62,77905.01,51.7,-0.19229,0.00017,14.73745]
[1777039407214,30.62,77905.01,51.7,-0.19229,0.00017,14.73745]
[1777039407269,30.62,77905.01,51.7,-0.19229,0.00017,14.73745]
[1777039407578,30.62,77905.01,51.7,-0.19229,0.00017,14.73745]
[1777039407734,30.62,77896.3,51.7,-0.19372,0.00017,14.80287]
[1777039408376,30.62,77896.3,51.7,-0.19372,0.00017,14.80287]
[1777039408391,30.62,77886.37,51.7,-0.19537,0.00017,14.87733]
[1777039409146,30.62,77886.37,51.7,-0.19537,0.00017,14.87733]
[1777039409585,30.62,77886.37,51.7,-0.19537,0.00017,14.87733]
[1777039410182,30.61,77888.3,51.7,-0.19503,0.00017,14.86185]
[1777039410200,30.61,77888.3,51.7,-0.19503,0.00017,14.86185]
[1777039410226,30.61,77888.3,51.7,-0.19503,0.00017,14.86185]
[1777039410231,30.61,77888.3,51.7,-0.19503,0.00017,14.86185]
[1777039410242,30.61,77890.33,51.7,-0.19469,0.00017,14.84652]
[1777039410955,30.61,77890.33,51.7,-0.19469,0.00017,14.84652]
[1777039411389,30.61,77890.33,51.7,-0.19469,0.00017,14.84652]
[1777039411445,30.61,77890.33,51.7,-0.19469,0.00017,14.84652]
[1777039411845,30.61,77895.03,51.7,-0.19384,0.00017,14.80531]
[1777039411867,30.61,77895.03,51.7,-0.19384,0.00017,14.80531]
[1777039412105,30.61,77895.03,51.7,-0.19384,0.00017,14.80531]
[1777039412134,30.61,77902.89,51.7,-0.19253,0.00017,14.74528]
[1777039416953,30.61,77897.62,51.7,-0.19336,0.00017,14.78317]
[1777039417150,30.61,77897.62,51.7,-0.19336,0.00017,14.78317]
[1777039417678,30.61,77897.62,51.7,-0.19336,0.00017,14.78317]
[1777039417735,30.61,77897.62,51.7,-0.19336,0.00017,14.78317]
[1777039417794,30.6,77901.76,51.7,-0.19265,0.00017,14.75082]
[1777039418009,30.6,77901.76,51.7,-0.19265,0.00017,14.75082]
[1777039418042,30.6,77901.76,51.7,-0.19265,0.00017,14.75082]
[1777039418076,30.6,77901.76,51.7,-0.19265,0.00017,14.75082]
[1777039418114,30.6,77901.76,51.7,-0.19265,0.00017,14.75082]
[1777039418530,30.6,77901.76,51.7,-0.19265,0.00017,14.75082]
[1777039418548,30.6,77901.76,51.7,-0.19265,0.00017,14.75082]
[1777039418594,30.6,77914.14,51.7,-0.19059,0.00016,14.65656]
[1777039421019,30.6,77916.46,51.7,-0.19021,0.00016,14.63864]
[1777039422105,30.6,77915.86,51.7,-0.1903,0.00016,14.64285]
[1777039422307,30.6,77915.86,51.7,-0.1903,0.00016,14.64285]
[1777039422344,30.6,77915.86,51.7,-0.1903,0.00016,14.64285]
[1777039423698,30.6,77919.71,51.7,-0.18966,0.00016,14.61325]
[1777039423792,30.6,77919.71,51.7,-0.18966,0.00016,14.61325]
[1777039424230,30.6,77920.54,51.7,-0.18951,0.00016,14.60649]
[1777039424472,30.6,77920.54,51.7,-0.18951,0.00016,14.60649]
[1777039424762,30.6,77920.54,51.7,-0.18951,0.00016,14.60649]
[1777039424775,30.6,77919.83,51.7,-0.18962,0.00016,14.61155]
[1777039424932,30.6,77919.83,51.7,-0.18962,0.00016,14.61155]
[1777039424937,30.6,77919.83,51.7,-0.18962,0.00016,14.61155]
[1777039425370,30.6,77919.83,51.7,-0.18962,0.00016,14.61155]
[1777039425632,30.6,77919.83,51.7,-0.18962,0.00016,14.61155]
[1777039425713,30.6,77924.18,51.7,-0.18891,0.00016,14.57848]
[1777039426151,30.6,77924.18,51.7,-0.18891,0.00016,14.57848]
[1777039426721,30.59,77933.98,51.7,-0.18729,0.00016,14.50318]
[1777039427112,30.59,77933.98,51.7,-0.18729,0.00016,14.50318]
[1777039427244,30.59,77933.98,51.7,-0.18729,0.00016,14.50318]
[1777039427382,30.59,77933.98,51.7,-0.18729,0.00016,14.50318]
[1777039427484,30.59,77936.12,51.7,-0.18694,0.00016,14.48687]
[1777039427913,30.59,77936.12,51.7,-0.18694,0.00016,14.48687]
[1777039428463,30.59,77936.12,51.7,-0.18694,0.00016,14.48687]
[1777039428687,30.59,77943.38,51.7,-0.18575,0.00016,14.43082]
[1777039429080,30.59,77943.38,51.7,-0.18575,0.00016,14.43082]
[1777039430511,30.59,77948.16,51.7,-0.18497,0.00016,14.39433]
[1777039432769,30.59,77941.81,51.7,-0.18599,0.00016,14.44226]
[1777039433942,30.59,77933.8,51.7,-0.18728,0.00016,14.50269]
[1777039434885,30.59,77930.49,51.7,-0.18782,0.00016,14.52764]
[1777039435706,30.59,77930.49,51.7,-0.18782,0.00016,14.52764]
[1777039435834,30.59,77930.49,51.7,-0.18782,0.00016,14.52764]
[1777039435841,30.59,77930.49,51.7,-0.18782,0.00016,14.52764]
[1777039435793,30.59,77939.88,51.7,-0.18627,0.00016,14.45541]
[1777039435937,30.59,77939.88,51.7,-0.18627,0.00016,14.45541]
[1777039436104,30.59,77935.63,51.7,-0.18696,0.00016,14.48782]
[1777039437435,30.59,77935.63,51.7,-0.18696,0.00016,14.48782]
[1777039437486,30.59,77920.87,51.7,-0.18937,0.00016,14.60003]
[1777039438393,30.59,77920.87,51.7,-0.18937,0.00016,14.60003]
[1777039439191,30.59,77919.66,51.7,-0.18957,0.00016,14.6089]
[1777039440322,30.58,77918.82,51.7,-0.18969,0.00016,14.61459]
[1777039440439,30.58,77918.82,51.7,-0.18969,0.00016,14.61459]
[1777039440456,30.58,77918.82,51.7,-0.18969,0.00016,14.61459]
[1777039440552,30.58,77918.82,51.7,-0.18969,0.00016,14.61459]
[1777039440611,30.58,77918.82,51.7,-0.18969,0.00016,14.61459]
[1777039440808,30.58,77918.82,51.7,-0.18969,0.00016,14.61459]
[1777039441808,30.58,77915.09,51.7,-0.19029,0.00016,14.64255]
[1777039441686,30.58,77906.55,51.7,-0.19169,0.00017,14.70694]
[1777039442258,30.58,77899.05,51.7,-0.19294,0.00017,14.76381]
[1777039446224,30.58,77896.73,51.7,-0.19329,0.00017,14.77983]
[1777039446730,30.57,77894.44,51.7,-0.19365,0.00017,14.7961]
[1777039447157,30.57,77894.44,51.7,-0.19365,0.00017,14.7961]
[1777039447176,30.57,77894.44,51.7,-0.19365,0.00017,14.7961]
[1777039447188,30.57,77894.44,51.7,-0.19365,0.00017,14.7961]
[1777039447844,30.57,77894.44,51.7,-0.19365,0.00017,14.7961]
[1777039447729,30.57,77889.94,51.7,-0.19439,0.00017,14.82992]
[1777039448294,30.57,77889.94,51.7,-0.19439,0.00017,14.82992]
[1777039448390,30.57,77889.94,51.7,-0.19439,0.00017,14.82992]
[1777039450192,30.57,77879.05,51.7,-0.19621,0.00017,14.91193]
[1777039451406,30.57,77875.59,51.7,-0.19679,0.00017,14.93771]
[1777039453273,30.57,77878.61,51.7,-0.19626,0.00017,14.91423]
[1777039456732,30.57,77879.66,51.7,-0.19607,0.00017,14.90538]
[1777039456757,30.57,77879.66,51.7,-0.19607,0.00017,14.90538]
[1777039456782,30.57,77879.66,51.7,-0.19607,0.00017,14.90538]
[1777039458086,30.57,77878.75,51.7,-0.19621,0.00017,14.91168]
[1777039458396,30.57,77878.75,51.7,-0.19621,0.00017,14.91168]
[1777039459355,30.56,77877.01,51.7,-0.19649,0.00017,14.92427]
[1777039459424,30.56,77877.01,51.7,-0.19649,0.00017,14.92427]
[1777039459444,30.56,77877.01,51.7,-0.19649,0.00017,14.92427]
[1777039459849,30.56,77877.01,51.7,-0.19649,0.00017,14.92427]
[1777039459841,30.56,77868.75,51.7,-0.19788,0.00017,14.98657]
[1777039460728,30.56,77868.75,51.7,-0.19788,0.00017,14.98657]
[1777039460887,30.56,77868.75,51.7,-0.19788,0.00017,14.98657]
[1777039460891,30.56,77868.75,51.7,-0.19788,0.00017,14.98657]
[1777039460840,30.56,77850.77,51.7,-0.20093,0.00017,15.12147]
[1777039461273,30.56,77850.77,51.7,-0.20093,0.00017,15.12147]
[1777039461447,30.56,77850.77,51.7,-0.20093,0.00017,15.12147]
[1777039461706,30.56,77828.2,51.7,-0.20479,0.00017,15.28996]
[1777039463221,30.56,77823.23,51.7,-0.20564,0.00017,15.32689]
[1777039463739,30.56,77823.23,51.7,-0.20564,0.00017,15.32689]
[1777039463864,30.56,77821.4,51.7,-0.20594,0.00017,15.33978]
[1777039464741,30.56,77821.4,51.7,-0.20594,0.00017,15.33978]
[1777039464810,30.56,77820.93,51.7,-0.20602,0.00017,15.34304]
[1777039465115,30.56,77820.93,51.7,-0.20602,0.00017,15.34304]
[1777039465582,30.56,77820.95,51.7,-0.20601,0.00017,15.34289]
[1777039466221,30.56,77820.95,51.7,-0.20601,0.00017,15.34289]
[1777039466245,30.56,77820.95,51.7,-0.20601,0.00017,15.34289]
[1777039466361,30.56,77820.95,51.7,-0.20601,0.00017,15.34289]
[1777039466632,30.56,77820.95,51.7,-0.20601,0.00017,15.34289]
[1777039467048,30.56,77825.94,51.7,-0.20514,0.00017,15.30539]
[1777039467328,30.56,77825.94,51.7,-0.20514,0.00017,15.30539]
[1777039467581,30.56,77825.94,51.7,-0.20514,0.00017,15.30539]
[1777039467645,30.55,77828.44,51.7,-0.2047,0.00017,15.28611]
[1777039469105,30.55,77829.66,51.7,-0.20448,0.00017,15.27665]
[1777039469150,30.55,77829.66,51.7,-0.20448,0.00017,15.27665]
[1777039469166,30.55,77829.66,51.7,-0.20448,0.00017,15.27665]
[1777039469220,30.55,77829.66,51.7,-0.20448,0.00017,15.27665]
[1777039469230,30.55,77829.66,51.7,-0.20448,0.00017,15.27665]
[1777039469272,30.55,77829.66,51.7,-0.20448,0.00017,15.27665]
[1777039469609,30.55,77839.37,51.7,-0.2028,0.00017,15.20369]
[1777039470019,30.55,77839.37,51.7,-0.2028,0.00017,15.20369]
[1777039470066,30.55,77839.37,51.7,-0.2028,0.00017,15.20369]
[1777039470093,30.55,77839.37,51.7,-0.2028,0.00017,15.20369]
[1777039470274,30.55,77839.37,51.7,-0.2028,0.00017,15.20369]
[1777039470880,30.55,77847.07,51.7,-0.20148,0.00017,15.14554]
[1777039473078,30.55,77848.28,51.7,-0.20121,0.00017,15.13072]
[1777039473405,30.55,77848.28,51.7,-0.20121,0.00017,15.13072]
[1777039473429,30.55,77848.28,51.7,-0.20121,0.00017,15.13072]
[1777039474212,30.55,77848.25,51.7,-0.20121,0.00017,15.13061]
[1777039474430,30.55,77848.25,51.7,-0.20121,0.00017,15.13061]
[1777039477443,30.55,77875.69,51.7,-0.19653,0.00017,14.92297]
[1777039477861,30.55,77875.69,51.7,-0.19653,0.00017,14.92297]
[1777039477795,30.54,77898.4,51.7,-0.19272,0.00017,14.75075]
[1777039478796,30.54,77898.4,51.7,-0.19272,0.00017,14.75075]
[1777039478861,30.54,77908.24,51.7,-0.19109,0.00017,14.67577]
[1777039479623,30.54,77908.24,51.7,-0.19109,0.00017,14.67577]
[1777039480272,30.54,77906.85,51.7,-0.19131,0.00017,14.686]
[1777039480517,30.54,77906.85,51.7,-0.19131,0.00017,14.686]
[1777039481621,30.54,77909.52,51.7,-0.19087,0.00017,14.66553]
[1777039482718,30.54,77909.22,51.7,-0.19091,0.00017,14.66748]
[1777039482930,30.54,77902.62,51.7,-0.192,0.00017,14.71764]
[1777039483057,30.54,77902.62,51.7,-0.192,0.00017,14.71764]
[1777039483323,30.54,77902.62,51.7,-0.192,0.00017,14.71764]
[1777039483612,30.54,77902.62,51.7,-0.192,0.00017,14.71764]
[1777039483879,30.54,77886.4,51.7,-0.19469,0.00017,14.84011]
[1777039486472,30.54,77890.9,51.7,-0.19393,0.00017,14.80533]
[1777039487515,30.54,77891.14,51.7,-0.19388,0.00017,14.80319]
[1777039487749,30.54,77893.96,51.7,-0.1934,0.00017,14.78149]
[1777039489011,30.54,77898.95,51.7,-0.19256,0.00017,14.74316]
[1777039489061,30.54,77898.95,51.7,-0.19256,0.00017,14.74316]
[1777039489746,30.54,77898.95,51.7,-0.19256,0.00017,14.74316]
[1777039489846,30.54,77898.95,51.7,-0.19256,0.00017,14.74316]
[1777039489887,30.54,77898.95,51.7,-0.19256,0.00017,14.74316]
[1777039489763,30.53,77906.25,51.7,-0.19134,0.00017,14.68726]
[1777039490503,30.53,77906.25,51.7,-0.19134,0.00017,14.68726]
[1777039490906,30.53,77906.25,51.7,-0.19134,0.00017,14.68726]
[1777039490836,30.53,77916.45,51.7,-0.18965,0.00016,14.60927]
[1777039491475,30.53,77916.45,51.7,-0.18965,0.00016,14.60927]
[1777039491869,30.53,77916.45,51.7,-0.18965,0.00016,14.60927]
[1777039492842,30.53,77916.91,51.7,-0.18957,0.00016,14.6057]
[1777039492857,30.53,77918.4,51.7,-0.18932,0.00016,14.59428]
[1777039493603,30.53,77918.4,51.7,-0.18932,0.00016,14.59428]
[1777039493697,30.53,77918.4,51.7,-0.18932,0.00016,14.59428]
[1777039493737,30.53,77918.4,51.7,-0.18932,0.00016,14.59428]
[1777039493791,30.53,77917.31,51.7,-0.18951,0.00016,14.60273]
[1777039494782,30.53,77917.31,51.7,-0.18951,0.00016,14.60273]
[1777039494798,30.53,77915.66,51.7,-0.18977,0.00016,14.61504]
[1777039495374,30.53,77915.66,51.7,-0.18977,0.00016,14.61504]
[1777039495436,30.53,77915.66,51.7,-0.18977,0.00016,14.61504]
[1777039495530,30.53,77915.66,51.7,-0.18977,0.00016,14.61504]
[1777039495805,30.53,77920.63,51.7,-0.18895,0.00016,14.57689]
[1777039496099,30.53,77920.63,51.7,-0.18895,0.00016,14.57689]
[1777039496975,30.53,77924.51,51.7,-0.18831,0.00016,14.54706]
[1777039497077,30.53,77924.51,51.7,-0.18831,0.00016,14.54706]
[1777039497889,30.53,77924.51,51.7,-0.18831,0.00016,14.54706]
[1777039500241,30.53,77921.16,51.7,-0.18884,0.00016,14.57191]
[1777039501862,30.53,77920.99,51.7,-0.18886,0.00016,14.57296]
[1777039503234,30.53,77923.34,51.7,-0.18847,0.00016,14.55452]
[1777039503863,30.53,77923.34,51.7,-0.18847,0.00016,14.55452]
[1777039504016,30.53,77921.09,51.7,-0.18883,0.00016,14.57145]
[1777039504206,30.53,77921.09,51.7,-0.18883,0.00016,14.57145]
[1777039504338,30.53,77921.09,51.7,-0.18883,0.00016,14.57145]
[1777039504868,30.53,77907.48,51.7,-0.19107,0.00017,14.67491]
[1777039505318,30.53,77907.48,51.7,-0.19107,0.00017,14.67491]
[1777039505875,30.53,77908.53,51.7,-0.1909,0.00017,14.66693]
[1777039506240,30.53,77908.53,51.7,-0.1909,0.00017,14.66693]
[1777039506882,30.53,77917.75,51.7,-0.18938,0.00016,14.59672]
[1777039507153,30.53,77917.75,51.7,-0.18938,0.00016,14.59672]
[1777039507745,30.53,77917.75,51.7,-0.18938,0.00016,14.59672]
[1777039507927,30.53,77917.75,51.7,-0.18938,0.00016,14.59672]
[1777039507891,30.53,77938.88,51.7,-0.18592,0.00016,14.4355]
[1777039508080,30.53,77938.88,51.7,-0.18592,0.00016,14.4355]
[1777039508897,30.53,77944.63,51.7,-0.18499,0.00016,14.39163]
[1777039509563,30.53,77944.63,51.7,-0.18499,0.00016,14.39163]
[1777039509598,30.53,77944.63,51.7,-0.18499,0.00016,14.39163]
[1777039509904,30.53,77947.48,51.7,-0.18453,0.00016,14.36998]
[1777039511108,30.53,77948.72,51.7,-0.18433,0.00016,14.36027]
[1777039511917,30.53,77949.26,51.7,-0.18423,0.00016,14.35573]
[1777039511983,30.53,77949.26,51.7,-0.18423,0.00016,14.35573]
[1777039512320,30.53,77949.26,51.7,-0.18423,0.00016,14.35573]
[1777039512652,30.53,77949.26,51.7,-0.18423,0.00016,14.35573]
[1777039512925,30.52,77957.01,51.7,-0.18297,0.00016,14.29593]
[1777039517737,30.52,77952.8,51.7,-0.18363,0.00016,14.32723]
[1777039517769,30.52,77946.66,51.7,-0.18461,0.00016,14.37351]
[1777039520891,30.52,77943.24,51.7,-0.18515,0.00016,14.39927]
[1777039521533,30.52,77943.3,51.7,-0.18514,0.00016,14.39842]
[1777039522138,30.52,77953.59,51.7,-0.18345,0.00016,14.31882]
[1777039525378,30.51,77957.41,51.7,-0.18282,0.00016,14.28875]
[1777039525479,30.51,77961.16,51.7,-0.18222,0.00016,14.25997]
[1777039526134,30.51,77961.16,51.7,-0.18222,0.00016,14.25997]
[1777039526660,30.51,77961.16,51.7,-0.18222,0.00016,14.25997]
[1777039526690,30.51,77961.16,51.7,-0.18222,0.00016,14.25997]
[1777039526734,30.51,77962.82,51.7,-0.18195,0.00016,14.24721]
[1777039526951,30.51,77962.82,51.7,-0.18195,0.00016,14.24721]
[1777039527097,30.51,77962.82,51.7,-0.18195,0.00016,14.24721]
[1777039528076,30.51,77965.63,51.7,-0.1815,0.00016,14.22563]
[1777039528185,30.51,77965.63,51.7,-0.1815,0.00016,14.22563]
[1777039528190,30.51,77965.63,51.7,-0.1815,0.00016,14.22563]
[1777039528576,30.51,77965.63,51.7,-0.1815,0.00016,14.22563]
[1777039528844,30.51,77971.1,51.7,-0.18062,0.00016,14.18325]
[1777039529866,30.51,77982.09,51.7,-0.17886,0.00016,14.09848]
[1777039531550,30.51,77985.73,51.7,-0.17828,0.00016,14.07025]
[1777039531558,30.51,77985.73,51.7,-0.17828,0.00016,14.07025]
[1777039531606,30.51,77985.73,51.7,-0.17828,0.00016,14.07025]
[1777039533057,30.51,77994.23,51.7,-0.17689,0.00016,13.99938]
[1777039533080,30.51,77994.23,51.7,-0.17689,0.00016,13.99938]
[1777039533124,30.51,77994.23,51.7,-0.17689,0.00016,13.99938]
[1777039533278,30.51,77994.23,51.7,-0.17689,0.00016,13.99938]
[1777039533737,30.51,77994.23,51.7,-0.17689,0.00016,13.99938]
[1777039533763,30.51,77994.23,51.7,-0.17689,0.00016,13.99938]
[1777039533872,30.51,77994.23,51.7,-0.17689,0.00016,13.99938]
[1777039533926,30.51,77990.64,51.7,-0.17746,0.00016,14.02711]
[1777039534100,30.51,77990.64,51.7,-0.17746,0.00016,14.02711]
[1777039534857,30.51,77990.64,51.7,-0.17746,0.00016,14.02711]
[1777039534938,30.51,77981.09,51.7,-0.17897,0.00016,14.10062]
[1777039535370,30.51,77981.09,51.7,-0.17897,0.00016,14.10062]
[1777039538230,30.51,77969.78,51.7,-0.18077,0.00016,14.18743]
[1777039540541,30.51,77969.88,51.7,-0.18075,0.00016,14.18637]
[1777039541994,30.51,77969.22,51.7,-0.18084,0.00016,14.19101]
[1777039541995,30.51,77969.22,51.7,-0.18084,0.00016,14.19101]
[1777039542466,30.51,77983.78,51.7,-0.17852,0.00016,14.079]
[1777039544037,30.51,77990.45,51.7,-0.17746,0.00016,14.02743]
[1777039547059,30.51,77990.99,51.7,-0.17737,0.00016,14.02293]
[1777039548146,30.51,77984.11,51.7,-0.17846,0.00016,14.07582]
[1777039552820,30.5,77980.51,51.7,-0.17901,0.00016,14.10278]
[1777039552872,30.5,77980.51,51.7,-0.17901,0.00016,14.10278]
[1777039552857,30.5,77977.92,51.7,-0.17942,0.00016,14.12226]
[1777039553653,30.5,77977.92,51.7,-0.17942,0.00016,14.12226]
[1777039553883,30.5,77977.92,51.7,-0.17942,0.00016,14.12226]
[1777039553986,30.5,77977.92,51.7,-0.17942,0.00016,14.12226]
[1777039553871,30.5,77960.77,51.7,-0.18216,0.00016,14.25411]
[1777039554241,30.5,77960.77,51.7,-0.18216,0.00016,14.25411]
[1777039554331,30.5,77960.77,51.7,-0.18216,0.00016,14.25411]
[1777039554382,30.5,77960.77,51.7,-0.18216,0.00016,14.25411]
[1777039554645,30.5,77960.77,51.7,-0.18216,0.00016,14.25411]
[1777039554944,30.5,77944.63,51.7,-0.18476,0.00016,14.3777]
[1777039555522,30.5,77944.63,51.7,-0.18476,0.00016,14.3777]
[1777039555905,30.5,77925.41,51.7,-0.1879,0.00016,14.52485]
[1777039556403,30.5,77925.41,51.7,-0.1879,0.00016,14.52485]
[1777039556615,30.5,77925.41,51.7,-0.1879,0.00016,14.52485]
[1777039556942,30.5,77913.12,51.7,-0.18992,0.00017,14.61865]
[1777039557301,30.5,77913.12,51.7,-0.18992,0.00017,14.61865]
[1777039558133,30.5,77911.04,51.7,-0.19026,0.00017,14.63429]
[1777039558584,30.5,77910.75,51.7,-0.19031,0.00017,14.6365]
[1777039560208,30.5,77910.61,51.7,-0.19032,0.00017,14.63715]
[1777039560228,30.5,77910.61,51.7,-0.19032,0.00017,14.63715]
[1777039560850,30.5,77910.61,51.7,-0.19032,0.00017,14.63715]
[1777039560858,30.5,77910.61,51.7,-0.19032,0.00017,14.63715]
[1777039560862,30.5,77910.61,51.7,-0.19032,0.00017,14.63715]
[1777039560871,30.5,77910.22,51.7,-0.19037,0.00017,14.63937]
[1777039561008,30.5,77910.22,51.7,-0.19037,0.00017,14.63937]
[1777039561123,30.5,77910.22,51.7,-0.19037,0.00017,14.63937]
[1777039561824,30.5,77892.32,51.7,-0.19334,0.00017,14.77555]
[1777039566641,30.5,77883.53,51.7,-0.1948,0.00017,14.84175]
[1777039571431,30.5,77885.29,51.7,-0.19449,0.00017,14.82771]
[1777039572079,30.49,77885.56,51.7,-0.19444,0.00017,14.82529]
[1777039572093,30.49,77885.56,51.7,-0.19444,0.00017,14.82529]
[1777039572693,30.49,77901.0,51.7,-0.19186,0.00017,14.70798]
[1777039574076,30.49,77905.16,51.7,-0.19116,0.00017,14.67581]
[1777039574114,30.49,77905.16,51.7,-0.19116,0.00017,14.67581]
[1777039574853,30.49,77913.6,51.7,-0.18977,0.00017,14.61157]
[1777039575197,30.49,77913.6,51.7,-0.18977,0.00017,14.61157]
[1777039575763,30.49,77912.2,51.7,-0.19,0.00017,14.62205]
[1777039580240,30.49,77907.74,51.7,-0.19071,0.00017,14.65508]
[1777039585369,30.49,77904.0,51.7,-0.1913,0.00017,14.68214]
[1777039590274,30.48,77904.0,51.7,-0.19127,0.00017,14.68046]
[1777039590434,30.48,77904.0,51.7,-0.19127,0.00017,14.68046]
[1777039590851,30.48,77904.0,51.7,-0.19127,0.00017,14.68046]
[1777039590992,30.48,77896.67,51.7,-0.19248,0.00017,14.73626]
[1777039592848,30.48,77888.36,51.7,-0.19382,0.00017,14.79404]
[1777039597799,30.48,77889.67,51.7,-0.19358,0.00017,14.78315]
[1777039597826,30.48,77889.67,51.7,-0.19358,0.00017,14.78315]
[1777039597886,30.48,77895.9,51.7,-0.19254,0.00017,14.73562]
[1777039598164,30.48,77895.9,51.7,-0.19254,0.00017,14.73562]
[1777039598893,30.48,77900.13,51.7,-0.19183,0.00017,14.7034]
[1777039599332,30.48,77900.13,51.7,-0.19183,0.00017,14.7034]
[1777039599446,30.48,77900.13,51.7,-0.19183,0.00017,14.7034]
[1777039599899,30.48,77899.63,51.7,-0.19191,0.00017,14.70696]
[1777039600119,30.48,77899.63,51.7,-0.19191,0.00017,14.70696]
[1777039600148,30.48,77899.63,51.7,-0.19191,0.00017,14.70696]
[1777039600685,30.48,77899.63,51.7,-0.19191,0.00017,14.70696]
[1777039601059,30.48,77901.22,51.7,-0.19164,0.00017,14.6946]
[1777039602011,30.48,77901.22,51.7,-0.19164,0.00017,14.6946]
[1777039601914,30.48,77902.79,51.7,-0.19138,0.00017,14.68266]
[1777039602232,30.48,77902.79,51.7,-0.19138,0.00017,14.68266]
[1777039602921,30.48,77913.21,51.7,-0.18965,0.00017,14.60288]
[1777039603388,30.48,77913.21,51.7,-0.18965,0.00017,14.60288]
[1777039603515,30.48,77913.21,51.7,-0.18965,0.00017,14.60288]
[1777039604007,30.48,77913.21,51.7,-0.18965,0.00017,14.60288]
[1777039603930,30.48,77924.03,51.7,-0.18787,0.00016,14.52035]
[1777039604327,30.48,77924.03,51.7,-0.18787,0.00016,14.52035]
[1777039604714,30.48,77924.03,51.7,-0.18787,0.00016,14.52035]
[1777039604927,30.48,77924.03,51.7,-0.18787,0.00016,14.52035]
[1777039604957,30.48,77924.03,51.7,-0.18787,0.00016,14.52035]
[1777039605014,30.48,77924.03,51.7,-0.18787,0.00016,14.52035]
[1777039605024,30.48,77924.03,51.7,-0.18787,0.00016,14.52035]
[1777039604938,30.48,77930.92,51.7,-0.18674,0.00016,14.46751]
[1777039605943,30.47,77945.69,51.7,-0.18433,0.00016,14.35403]
[1777039607349,30.47,77949.08,51.7,-0.18378,0.00016,14.32787]
[1777039610053,30.47,77941.2,51.7,-0.18504,0.00016,14.38757]
[1777039614681,30.47,77937.14,51.7,-0.18567,0.00016,14.4175]
[1777039616202,30.47,77947.31,51.7,-0.18401,0.00016,14.3389]
[1777039617306,30.47,77947.74,51.7,-0.18393,0.00016,14.33536]
[1777039617381,30.47,77947.74,51.7,-0.18393,0.00016,14.33536]
[1777039619676,30.47,77944.08,51.7,-0.18452,0.00016,14.36294]
[1777039620830,30.46,77942.22,51.7,-0.18481,0.00016,14.37694]
[1777039621169,30.46,77936.47,51.7,-0.18574,0.00016,14.42078]
[1777039621240,30.46,77936.47,51.7,-0.18574,0.00016,14.42078]
[1777039621258,30.46,77936.47,51.7,-0.18574,0.00016,14.42078]
[1777039621401,30.46,77936.47,51.7,-0.18574,0.00016,14.42078]
[1777039621900,30.46,77936.47,51.7,-0.18574,0.00016,14.42078]
[1777039622002,30.46,77936.47,51.7,-0.18574,0.00016,14.42064]
[1777039622089,30.46,77936.47,51.7,-0.18574,0.00016,14.42064]
[1777039622324,30.46,77936.47,51.7,-0.18574,0.00016,14.42064]
[1777039622942,30.46,77924.09,51.7,-0.18776,0.00016,14.51528]
[1777039623110,30.46,77924.09,51.7,-0.18776,0.00016,14.51528]
[1777039623132,30.46,77924.09,51.7,-0.18776,0.00016,14.51528]
[1777039623928,30.46,77908.12,51.7,-0.19039,0.00017,14.63698]
[1777039625221,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039625235,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039625254,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039625323,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039625655,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039625690,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039625770,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039626102,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039626104,30.46,77903.44,51.7,-0.19117,0.00017,14.67267]
[1777039626287,30.46,77904.72,51.7,-0.19095,0.00017,14.66256]
[1777039626491,30.46,77904.72,51.7,-0.19095,0.00017,14.66256]
[1777039626595,30.46,77904.72,51.7,-0.19095,0.00017,14.66256]
[1777039627012,30.46,77904.72,51.7,-0.19095,0.00017,14.66256]
[1777039627010,30.46,77883.45,51.7,-0.19449,0.00017,14.82412]
[1777039627349,30.46,77883.45,51.7,-0.19449,0.00017,14.82412]
[1777039627481,30.46,77883.45,51.7,-0.19449,0.00017,14.82412]
[1777039627690,30.46,77883.45,51.7,-0.19449,0.00017,14.82412]
[1777039627909,30.46,77883.45,51.7,-0.19449,0.00017,14.82412]
[1777039627922,30.46,77883.45,51.7,-0.19449,0.00017,14.82412]
[1777039628024,30.46,77883.45,51.7,-0.19449,0.00017,14.82412]
[1777039627963,30.46,77860.91,51.7,-0.19828,0.00017,14.99454]
[1777039628301,30.46,77860.91,51.7,-0.19828,0.00017,14.99454]
[1777039628818,30.46,77840.19,51.7,-0.20182,0.00017,15.15047]
[1777039629373,30.46,77840.19,51.7,-0.20182,0.00017,15.15047]
[1777039629532,30.46,77840.19,51.7,-0.20182,0.00017,15.15047]
[1777039629901,30.46,77828.5,51.7,-0.20382,0.00017,15.23798]
[1777039630114,30.46,77828.5,51.7,-0.20382,0.00017,15.23798]
[1777039630147,30.46,77828.5,51.7,-0.20382,0.00017,15.23798]
[1777039630169,30.46,77828.5,51.7,-0.20382,0.00017,15.23798]
[1777039631014,30.46,77828.5,51.7,-0.20382,0.00017,15.23798]
[1777039631106,30.46,77826.67,51.7,-0.20413,0.00017,15.25138]
[1777039631227,30.46,77826.67,51.7,-0.20413,0.00017,15.25138]
[1777039632137,30.45,77839.77,51.7,-0.20186,0.00017,15.15254]
[1777039633572,30.45,77839.77,51.7,-0.20186,0.00017,15.15254]
[1777039633975,30.45,77839.77,51.7,-0.20186,0.00017,15.15254]
[1777039634169,30.45,77841.42,51.7,-0.20157,0.00017,15.13978]
[1777039634347,30.45,77841.42,51.7,-0.20157,0.00017,15.13978]
[1777039634544,30.45,77841.42,51.7,-0.20157,0.00017,15.13978]
[1777039634834,30.45,77833.23,51.7,-0.20297,0.00017,15.20091]
[1777039636983,30.45,77830.4,51.7,-0.20346,0.00017,15.22216]
[1777039637087,30.45,77829.08,51.7,-0.20367,0.00017,15.23147]
[1777039638787,30.45,77826.17,51.7,-0.20418,0.00017,15.25331]
[1777039639594,30.45,77827.18,51.7,-0.20399,0.00017,15.24509]
[1777039641597,30.45,77834.63,51.7,-0.20269,0.00017,15.18869]
[1777039645451,30.44,77836.56,51.7,-0.20233,0.00017,15.17279]
[1777039645512,30.44,77836.56,51.7,-0.20233,0.00017,15.17279]
[1777039645515,30.44,77836.56,51.7,-0.20233,0.00017,15.17279]
[1777039645815,30.44,77836.56,51.7,-0.20233,0.00017,15.17279]
[1777039647289,30.44,77828.66,51.7,-0.20367,0.00017,15.23117]
[1777039649315,30.44,77829.63,51.7,-0.20349,0.00017,15.22359]
[1777039650202,30.44,77829.12,51.7,-0.20358,0.00017,15.22714]
[1777039651544,30.44,77826.33,51.7,-0.20404,0.00017,15.24749]
[1777039651696,30.44,77826.33,51.7,-0.20404,0.00017,15.24749]
[1777039651729,30.44,77826.33,51.7,-0.20404,0.00017,15.24749]
[1777039653191,30.44,77837.69,51.7,-0.20203,0.00017,15.15679]
[1777039654751,30.44,77836.08,51.7,-0.20231,0.00017,15.1687]
[1777039655316,30.43,77836.58,51.7,-0.20222,0.00017,15.16472]
[1777039655390,30.43,77843.99,51.7,-0.20094,0.00017,15.1087]
[1777039656802,30.43,77843.99,51.7,-0.20094,0.00017,15.1087]
[1777039656857,30.43,77843.99,51.7,-0.20094,0.00017,15.1087]
[1777039656884,30.43,77843.99,51.7,-0.20094,0.00017,15.1087]
[1777039657041,30.43,77846.71,51.7,-0.20047,0.00017,15.08792]
[1777039657680,30.43,77846.71,51.7,-0.20047,0.00017,15.08792]
[1777039657776,30.43,77849.41,51.7,-0.2,0.00017,15.06755]
[1777039658212,30.43,77849.41,51.7,-0.2,0.00017,15.06755]
[1777039658489,30.43,77849.41,51.7,-0.2,0.00017,15.06755]
[1777039664366,30.43,77845.26,51.7,-0.20069,0.00017,15.09778]
[1777039666585,30.43,77844.62,51.7,-0.2008,0.00017,15.10249]
[1777039666609,30.43,77844.62,51.7,-0.2008,0.00017,15.10249]
[1777039666941,30.43,77844.62,51.7,-0.2008,0.00017,15.10249]
[1777039667027,30.43,77845.13,51.7,-0.20071,0.00017,15.09841]
[1777039668082,30.43,77857.32,51.7,-0.19862,0.00017,15.00618]
[1777039673134,30.43,77854.35,51.7,-0.19911,0.00017,15.02801]
[1777039675227,30.43,77857.22,51.7,-0.19862,0.00017,15.00594]
[1777039675259,30.43,77857.22,51.7,-0.19862,0.00017,15.00594]
[1777039675963,30.42,77864.43,51.7,-0.19738,0.00017,14.95089]
[1777039677825,30.42,77868.59,51.7,-0.19667,0.00017,14.91911]
[1777039677847,30.42,77868.59,51.7,-0.19667,0.00017,14.91911]
[1777039677855,30.42,77865.28,51.7,-0.19722,0.00017,14.94393]
[1777039678468,30.42,77865.28,51.7,-0.19722,0.00017,14.94393]
[1777039678520,30.42,77855.8,51.7,-0.19884,0.00017,15.0157]
[1777039679631,30.42,77855.8,51.7,-0.19884,0.00017,15.0157]
[1777039679651,30.42,77855.8,51.7,-0.19884,0.00017,15.0157]
[1777039679724,30.42,77854.13,51.7,-0.19912,0.00017,15.02815]
[1777039680243,30.42,77854.13,51.7,-0.19912,0.00017,15.02815]
[1777039680266,30.42,77854.13,51.7,-0.19912,0.00017,15.02815]
[1777039680323,30.42,77854.13,51.7,-0.19912,0.00017,15.02815]
[1777039681301,30.42,77850.27,51.7,-0.19977,0.00017,15.05727]
[1777039682260,30.42,77844.93,51.7,-0.20068,0.00017,15.09739]
[1777039682460,30.42,77844.93,51.7,-0.20068,0.00017,15.09739]
[1777039682465,30.42,77844.93,51.7,-0.20068,0.00017,15.09739]
[1777039682492,30.42,77844.93,51.7,-0.20068,0.00017,15.09739]
[1777039684315,30.42,77854.29,51.7,-0.19908,0.00017,15.02632]
[1777039684345,30.42,77854.29,51.7,-0.19908,0.00017,15.02632]
[1777039686871,30.42,77857.05,51.7,-0.1986,0.00017,15.00531]
[1777039686896,30.42,77857.05,51.7,-0.1986,0.00017,15.00531]
[1777039687612,30.42,77858.54,51.7,-0.19834,0.00017,14.99378]
[1777039687747,30.42,77858.54,51.7,-0.19834,0.00017,14.99378]
[1777039687765,30.42,77858.54,51.7,-0.19834,0.00017,14.99378]
[1777039688072,30.42,77857.98,51.7,-0.19844,0.00017,14.99789]
[1777039688345,30.42,77857.98,51.7,-0.19844,0.00017,14.99789]
[1777039688664,30.42,77857.98,51.7,-0.19844,0.00017,14.99789]
[1777039688926,30.42,77857.98,51.7,-0.19844,0.00017,14.99789]
[1777039689054,30.42,77875.74,51.7,-0.19542,0.00017,14.86306]
[1777039689862,30.42,77875.74,51.7,-0.19542,0.00017,14.86306]
[1777039690069,30.42,77883.68,51.7,-0.19409,0.00017,14.80259]
[1777039691959,30.42,77893.04,51.7,-0.19252,0.00017,14.73126]
[1777039692421,30.42,77893.04,51.7,-0.19252,0.00017,14.73126]
[1777039692564,30.42,77890.93,51.7,-0.19287,0.00017,14.74734]
[1777039694476,30.42,77884.26,51.7,-0.19398,0.00017,14.79776]
[1777039694480,30.42,77884.26,51.7,-0.19398,0.00017,14.79776]
[1777039695059,30.42,77884.26,51.7,-0.19398,0.00017,14.79776]
[1777039694577,30.42,77886.57,51.7,-0.19359,0.00017,14.78018]
[1777039695173,30.42,77886.57,51.7,-0.19359,0.00017,14.78018]
[1777039695244,30.42,77886.57,51.7,-0.19359,0.00017,14.78018]
[1777039695585,30.42,77892.24,51.7,-0.19264,0.00017,14.73691]
[1777039697082,30.42,77892.24,51.7,-0.19264,0.00017,14.73691]
[1777039697164,30.42,77892.24,51.7,-0.19264,0.00017,14.73691]
[1777039697658,30.42,77893.64,51.7,-0.1924,0.00017,14.72588]
[1777039697980,30.42,77867.78,51.7,-0.19675,0.00017,14.92249]
[1777039698618,30.42,77867.78,51.7,-0.19675,0.00017,14.92249]
[1777039698629,30.42,77867.78,51.7,-0.19675,0.00017,14.92249]
[1777039698897,30.42,77867.78,51.7,-0.19675,0.00017,14.92249]
[1777039698908,30.42,77866.39,51.7,-0.19698,0.00017,14.93296]
[1777039701862,30.41,77876.64,51.7,-0.19524,0.00017,14.85458]
[1777039702428,30.41,77876.64,51.7,-0.19524,0.00017,14.85458]
[1777039703018,30.41,77876.64,51.7,-0.19524,0.00017,14.85458]
[1777039704583,30.41,77871.14,51.7,-0.19616,0.00017,14.89602]
[1777039704976,30.41,77871.14,51.7,-0.19616,0.00017,14.89602]
[1777039705169,30.41,77871.54,51.7,-0.19609,0.00017,14.89281]
[1777039705336,30.41,77871.54,51.7,-0.19609,0.00017,14.89281]
[1777039705655,30.41,77883.46,51.7,-0.19408,0.00017,14.8022]
[1777039708687,30.41,77890.32,51.7,-0.19293,0.00017,14.74989]
[1777039708717,30.41,77890.32,51.7,-0.19293,0.00017,14.74989]
[1777039708780,30.41,77890.32,51.7,-0.19293,0.00017,14.74989]
[1777039709749,30.41,77888.38,51.7,-0.19325,0.00017,14.76468]
[1777039709847,30.41,77876.2,51.7,-0.1953,0.00017,14.85735]
[1777039713006,30.41,77871.48,51.7,-0.19605,0.00017,14.88799]
[1777039713069,30.41,77871.94,51.7,-0.19596,0.00017,14.88417]
[1777039714339,30.41,77876.1,51.7,-0.19526,0.00017,14.8526]
[1777039714701,30.41,77876.1,51.7,-0.19526,0.00017,14.8526]
[1777039714720,30.41,77879.23,51.7,-0.19473,0.00017,14.8288]
[1777039715252,30.41,77879.23,51.7,-0.19473,0.00017,14.8288]
[1777039715292,30.41,77879.23,51.7,-0.19473,0.00017,14.8288]
[1777039715375,30.41,77879.23,51.7,-0.19473,0.00017,14.8288]
[1777039716498,30.41,77882.08,51.7,-0.19425,0.00017,14.80702]
[1777039716761,30.41,77882.08,51.7,-0.19425,0.00017,14.80702]
[1777039716787,30.41,77882.08,51.7,-0.19425,0.00017,14.80702]
[1777039717989,30.41,77893.7,51.7,-0.1923,0.00017,14.71843]
[1777039718186,30.41,77893.7,51.7,-0.1923,0.00017,14.71843]
[1777039719268,30.41,77892.82,51.7,-0.19245,0.00017,14.72514]
[1777039720121,30.41,77894.52,51.7,-0.19217,0.00017,14.71218]
[1777039720837,30.41,77894.52,51.7,-0.19217,0.00017,14.71218]
[1777039721586,30.41,77898.38,51.7,-0.19152,0.00017,14.68267]
[1777039721733,30.41,77898.38,51.7,-0.19152,0.00017,14.68267]
[1777039722380,30.41,77903.15,51.7,-0.19073,0.00017,14.64624]
[1777039723087,30.41,77903.15,51.7,-0.19073,0.00017,14.64624]
[1777039726248,30.41,77907.37,51.7,-0.19002,0.00017,14.61362]
[1777039727618,30.41,77901.3,51.7,-0.19103,0.00017,14.65992]
[1777039728423,30.41,77900.24,51.7,-0.1912,0.00017,14.66801]
[1777039732187,30.41,77899.95,51.7,-0.19123,0.00017,14.66933]
[1777039732256,30.41,77899.95,51.7,-0.19123,0.00017,14.66933]
[1777039732381,30.41,77899.95,51.7,-0.19123,0.00017,14.66933]
[1777039732847,30.41,77909.87,51.7,-0.18959,0.00017,14.5935]
[1777039734861,30.41,77920.55,51.7,-0.18782,0.00016,14.51136]
[1777039735542,30.41,77920.55,51.7,-0.18782,0.00016,14.51136]
[1777039735796,30.41,77920.55,51.7,-0.18782,0.00016,14.51136]
[1777039735868,30.41,77922.88,51.7,-0.18743,0.00016,14.49342]
[1777039736309,30.41,77922.88,51.7,-0.18743,0.00016,14.49342]
[1777039736640,30.41,77922.88,51.7,-0.18743,0.00016,14.49342]
[1777039736875,30.41,77918.77,51.7,-0.18811,0.00016,14.52522]
[1777039740644,30.41,77918.08,51.7,-0.18822,0.00016,14.53034]
[1777039740701,30.41,77918.08,51.7,-0.18822,0.00016,14.53034]
[1777039740736,30.41,77918.08,51.7,-0.18822,0.00016,14.53034]
[1777039740771,30.41,77918.08,51.7,-0.18822,0.00016,14.53034]
[1777039740903,30.41,77927.51,51.7,-0.18667,0.00016,14.45795]
[1777039741814,30.41,77927.51,51.7,-0.18667,0.00016,14.45795]
[1777039742105,30.41,77932.9,51.7,-0.18578,0.00016,14.41628]
[1777039742319,30.41,77932.9,51.7,-0.18578,0.00016,14.41628]
[1777039742392,30.41,77932.9,51.7,-0.18578,0.00016,14.41628]
[1777039742422,30.41,77932.9,51.7,-0.18578,0.00016,14.41628]
[1777039743048,30.41,77932.9,51.7,-0.18578,0.00016,14.41628]
[1777039743173,30.41,77950.55,51.7,-0.18291,0.00016,14.28055]
[1777039748156,30.4,77954.21,51.7,-0.1823,0.00016,14.25133]
[1777039748221,30.4,77957.01,51.7,-0.18185,0.00016,14.22953]
[1777039749476,30.4,77958.72,51.7,-0.18157,0.00016,14.21614]
[1777039749584,30.4,77958.72,51.7,-0.18157,0.00016,14.21614]
[1777039749614,30.4,77958.72,51.7,-0.18157,0.00016,14.21614]
[1777039749629,30.4,77958.72,51.7,-0.18157,0.00016,14.21614]
[1777039749678,30.4,77958.72,51.7,-0.18157,0.00016,14.21614]
[1777039749995,30.4,77958.72,51.7,-0.18157,0.00016,14.21614]
[1777039750037,30.4,77967.71,51.7,-0.18011,0.00016,14.1464]
[1777039750588,30.4,77967.71,51.7,-0.18011,0.00016,14.1464]
[1777039751157,30.4,77967.71,51.7,-0.18011,0.00016,14.1464]
[1777039751162,30.4,77967.71,51.7,-0.18011,0.00016,14.1464]
[1777039751209,30.4,77967.71,51.7,-0.18011,0.00016,14.1464]
[1777039750979,30.4,77975.47,51.7,-0.17887,0.00016,14.08617]
[1777039751984,30.4,77984.36,51.7,-0.17745,0.00016,14.01722]
[1777039752796,30.4,77984.36,51.7,-0.17745,0.00016,14.01722]
[1777039752873,30.4,77984.36,51.7,-0.17745,0.00016,14.01722]
[1777039752883,30.4,77984.36,51.7,-0.17745,0.00016,14.01722]
[1777039753145,30.4,77984.36,51.7,-0.17745,0.00016,14.01722]
[1777039753214,30.4,77973.44,51.7,-0.17918,0.00016,14.10149]
[1777039753602,30.4,77973.44,51.7,-0.17918,0.00016,14.10149]
[1777039753705,30.4,77973.44,51.7,-0.17918,0.00016,14.10149]
[1777039754111,30.4,77963.32,51.7,-0.1808,0.00016,14.17939]
[1777039754405,30.4,77963.32,51.7,-0.1808,0.00016,14.17939]
[1777039755007,30.4,77959.88,51.7,-0.18135,0.00016,14.20578]
[1777039756632,30.4,77959.6,51.7,-0.18139,0.00016,14.20777]
[1777039757024,30.4,77961.76,51.7,-0.18104,0.00016,14.19115]
[1777039757807,30.4,77961.76,51.7,-0.18104,0.00016,14.19115]
[1777039758233,30.4,77962.16,51.7,-0.18098,0.00016,14.18812]
[1777039761718,30.4,77960.94,51.7,-0.18117,0.00016,14.19706]
[1777039762662,30.4,77961.54,51.7,-0.18107,0.00016,14.19227]
[1777039763064,30.39,77962.27,51.7,-0.18094,0.00016,14.18633]
[1777039767641,30.39,77958.81,51.7,-0.18148,0.00016,14.21176]
[1777039769864,30.39,77959.8,51.7,-0.1813,0.00016,14.20347]
[1777039770629,30.39,77964.62,51.7,-0.18052,0.00016,14.16595]
[1777039771120,30.39,77975.12,51.7,-0.17879,0.00016,14.07944]
[1777039776155,30.39,77976.26,51.7,-0.17859,0.00016,14.06971]
[1777039780982,30.38,77974.33,51.7,-0.17889,0.00016,14.08422]
[1777039781002,30.38,77974.33,51.7,-0.17889,0.00016,14.08422]
[1777039782279,30.38,77982.55,51.7,-0.17757,0.00016,14.02013]
[1777039783949,30.38,77983.31,51.7,-0.17744,0.00016,14.0141]
[1777039784204,30.38,77983.31,51.7,-0.17744,0.00016,14.0141]
[1777039785982,30.38,77983.12,51.7,-0.17747,0.00016,14.01529]
[1777039786089,30.38,77983.12,51.7,-0.17747,0.00016,14.01529]
[1777039786227,30.38,77985.58,51.7,-0.17708,0.00016,13.99611]
[1777039787123,30.38,77985.58,51.7,-0.17708,0.00016,13.99611]
[1777039787150,30.38,77985.58,51.7,-0.17708,0.00016,13.99611]
[1777039787194,30.38,77985.58,51.7,-0.17708,0.00016,13.99611]
[1777039789406,30.38,77994.98,51.7,-0.17557,0.00016,13.92243]
[1777039790859,30.38,77995.82,51.7,-0.17543,0.00016,13.91569]
[1777039790881,30.38,77995.82,51.7,-0.17543,0.00016,13.91569]
[1777039791001,30.38,77995.82,51.7,-0.17543,0.00016,13.91569]
[1777039791423,30.38,77999.93,51.7,-0.17478,0.00016,13.8836]
[1777039791863,30.38,77999.93,51.7,-0.17478,0.00016,13.8836]
[1777039791872,30.38,77999.93,51.7,-0.17478,0.00016,13.8836]
[1777039791989,30.38,77999.93,51.7,-0.17478,0.00016,13.8836]
[1777039791993,30.38,77999.93,51.7,-0.17478,0.00016,13.8836]
[1777039792015,30.38,77999.93,51.7,-0.17478,0.00016,13.8836]
[1777039792082,30.38,77999.93,51.7,-0.17478,0.00016,13.8836]
[1777039792269,30.38,78015.54,51.7,-0.17233,0.00016,13.76231]
[1777039792635,30.38,78015.54,51.7,-0.17233,0.00016,13.76231]
[1777039794938,30.38,78020.07,51.7,-0.17163,0.00016,13.7271]
[1777039795071,30.38,78020.07,51.7,-0.17163,0.00016,13.7271]
[1777039795607,30.38,78018.89,51.7,-0.17181,0.00016,13.73629]
[1777039795739,30.38,78018.89,51.7,-0.17181,0.00016,13.73629]
[1777039796177,30.38,78018.89,51.7,-0.17181,0.00016,13.73629]
[1777039796246,30.38,78018.89,51.7,-0.17181,0.00016,13.73629]
[1777039797291,30.38,78006.38,51.7,-0.17376,0.00016,13.83332]
[1777039797304,30.38,77997.1,51.7,-0.17522,0.00016,13.90515]
[1777039798835,30.38,77997.1,51.7,-0.17522,0.00016,13.90515]
[1777039799252,30.38,77996.91,51.7,-0.17524,0.00016,13.90617]
[1777039801278,30.38,77988.62,51.7,-0.17654,0.00016,13.96994]
[1777039801905,30.38,77996.57,51.7,-0.17529,0.00016,13.90834]
[1777039803337,30.38,77996.57,51.7,-0.17529,0.00016,13.90834]
[1777039803393,30.37,77994.79,51.7,-0.17556,0.00016,13.92179]
[1777039803977,30.37,77994.79,51.7,-0.17556,0.00016,13.92179]
[1777039804197,30.37,77980.55,51.7,-0.17781,0.00016,14.03196]
[1777039804919,30.37,77980.55,51.7,-0.17781,0.00016,14.03196]
[1777039805006,30.37,77979.39,51.7,-0.17799,0.00016,14.0406]
[1777039805687,30.37,77979.39,51.7,-0.17799,0.00016,14.0406]
[1777039806749,30.37,77977.16,51.7,-0.17835,0.00016,14.05786]
[1777039806850,30.37,77976.3,51.7,-0.17848,0.00016,14.06436]
[1777039812082,30.37,77971.27,51.7,-0.17925,0.00016,14.10173]
[1777039812576,30.37,77970.46,51.7,-0.17937,0.00016,14.10719]
[1777039813162,30.37,77970.46,51.7,-0.17937,0.00016,14.10719]
[1777039813233,30.37,77966.72,51.7,-0.17996,0.00016,14.13597]
[1777039813799,30.37,77966.72,51.7,-0.17996,0.00016,14.13597]
[1777039813863,30.37,77966.72,51.7,-0.17996,0.00016,14.13597]
[1777039813947,30.37,77966.72,51.7,-0.17996,0.00016,14.13597]
[1777039813966,30.37,77963.43,51.7,-0.18049,0.00016,14.16139]
[1777039814599,30.37,77963.43,51.7,-0.18049,0.00016,14.16139]
[1777039814615,30.37,77963.43,51.7,-0.18049,0.00016,14.16139]
[1777039814626,30.37,77963.43,51.7,-0.18049,0.00016,14.16139]
[1777039815249,30.37,77964.2,51.7,-0.18036,0.00016,14.1551]
[1777039818779,30.36,77964.03,51.7,-0.18038,0.00016,14.15605]
[1777039818980,30.36,77964.03,51.7,-0.18038,0.00016,14.15605]
[1777039819556,30.36,77962.23,51.7,-0.18067,0.00016,14.16995]
[1777039819563,30.36,77962.23,51.7,-0.18067,0.00016,14.16995]
[1777039820261,30.36,77952.32,51.7,-0.18226,0.00016,14.24608]
[1777039820402,30.36,77952.32,51.7,-0.18226,0.00016,14.24608]
[1777039820506,30.36,77952.32,51.7,-0.18226,0.00016,14.24608]
[1777039820970,30.36,77952.32,51.7,-0.18226,0.00016,14.24608]
[1777039820971,30.36,77952.32,51.7,-0.18226,0.00016,14.24608]
[1777039822468,30.36,77948.78,51.7,-0.18283,0.00016,14.27307]
[1777039824278,30.36,77949.9,51.7,-0.18264,0.00016,14.26416]
[1777039823493,30.36,77958.91,51.7,-0.18118,0.00016,14.19436]
[1777039824537,30.36,77958.91,51.7,-0.18118,0.00016,14.19436]
[1777039824736,30.36,77958.91,51.7,-0.18118,0.00016,14.19436]
[1777039827233,30.36,77966.35,51.7,-0.17998,0.00016,14.13657]
[1777039831182,30.36,77965.03,51.7,-0.18018,0.00016,14.14632]
[1777039831216,30.36,77966.19,51.7,-0.17994,0.00016,14.13202]
[1777039833362,30.36,77966.63,51.7,-0.17987,0.00016,14.12834]
[1777039833564,30.36,77964.05,51.7,-0.18027,0.00016,14.14799]
[1777039835784,30.36,77962.18,51.7,-0.18057,0.00016,14.16219]
[1777039836751,30.36,77958.07,51.7,-0.18123,0.00016,14.19395]
[1777039839533,30.35,77951.58,51.7,-0.18227,0.00016,14.2435]
[1777039840282,30.35,77951.58,51.7,-0.18227,0.00016,14.2435]
[1777039840292,30.35,77955.69,51.7,-0.18159,0.00016,14.21132]
[1777039840705,30.35,77955.69,51.7,-0.18159,0.00016,14.21132]
[1777039840896,30.35,77964.72,51.7,-0.18014,0.00016,14.14155]
[1777039842497,30.35,77970.89,51.7,-0.17914,0.00016,14.09351]
[1777039842627,30.35,77971.48,51.7,-0.17905,0.00016,14.08868]
[1777039843468,30.35,77971.48,51.7,-0.17905,0.00016,14.08868]
[1777039843793,30.35,77971.48,51.7,-0.17905,0.00016,14.08868]
[1777039843930,30.35,77971.48,51.7,-0.17905,0.00016,14.08868]
[1777039844026,30.35,77971.81,51.7,-0.17899,0.00016,14.08608]
[1777039845141,30.35,77981.41,51.7,-0.17745,0.00016,14.01137]
[1777039847675,30.35,77983.04,51.7,-0.17719,0.00016,13.99847]
[1777039848098,30.35,77989.85,51.7,-0.1761,0.00016,13.9454]
[1777039852248,30.35,77995.25,51.7,-0.17524,0.00016,13.90308]
[1777039857828,30.35,77996.46,51.7,-0.17503,0.00016,13.89253]
[1777039860207,30.34,77994.73,51.7,-0.17529,0.00016,13.90557]
[1777039860330,30.34,77993.69,51.7,-0.17545,0.00016,13.91321]
[1777039860992,30.34,77993.69,51.7,-0.17545,0.00016,13.91321]
[1777039861049,30.34,77993.69,51.7,-0.17545,0.00016,13.91321]
[1777039862150,30.34,77991.31,51.7,-0.17582,0.00016,13.93147]
[1777039862324,30.34,77990.99,51.7,-0.17587,0.00016,13.93374]
[1777039862498,30.34,77990.99,51.7,-0.17587,0.00016,13.93374]
[1777039863349,30.34,77994.48,51.7,-0.17531,0.00016,13.90645]
[1777039863698,30.34,77994.48,51.7,-0.17531,0.00016,13.90645]
[1777039863832,30.34,77994.48,51.7,-0.17531,0.00016,13.90645]
[1777039865818,30.34,77998.69,51.7,-0.17464,0.00016,13.87358]
[1777039865935,30.34,77998.69,51.7,-0.17464,0.00016,13.87358]
[1777039865997,30.34,77998.69,51.7,-0.17464,0.00016,13.87358]
[1777039866116,30.34,77998.69,51.7,-0.17464,0.00016,13.87358]
[1777039866303,30.34,77998.69,51.7,-0.17464,0.00016,13.87358]
[1777039866328,30.34,77997.68,51.7,-0.1748,0.00016,13.88109]
[1777039869378,30.34,78004.69,51.7,-0.17368,0.00016,13.82606]
[1777039870204,30.34,78004.69,51.7,-0.17368,0.00016,13.82606]
[1777039870239,30.34,78004.69,51.7,-0.17368,0.00016,13.82606]
[1777039870266,30.34,78004.69,51.7,-0.17368,0.00016,13.82606]
[1777039870404,30.34,78004.91,51.7,-0.17364,0.00016,13.82385]
[1777039870880,30.34,78004.91,51.7,-0.17364,0.00016,13.82385]
[1777039870896,30.34,78015.06,51.7,-0.17205,0.00016,13.74495]
[1777039871823,30.34,78015.06,51.7,-0.17205,0.00016,13.74495]
[1777039871973,30.34,78025.06,51.7,-0.17049,0.00016,13.66696]
[1777039873465,30.34,78028.25,51.7,-0.17,0.00015,13.64203]
[1777039874370,30.34,78028.25,51.7,-0.17,0.00015,13.64203]
[1777039874133,30.34,78043.58,51.7,-0.16763,0.00015,13.52258]
[1777039875271,30.34,78043.58,51.7,-0.16763,0.00015,13.52258]
[1777039875587,30.34,78043.58,51.7,-0.16763,0.00015,13.52258]
[1777039875982,30.34,78043.58,51.7,-0.16763,0.00015,13.52258]
[1777039875350,30.34,78067.86,51.7,-0.16394,0.00015,13.33326]
[1777039876146,30.34,78067.86,51.7,-0.16394,0.00015,13.33326]
[1777039877634,30.34,78057.78,51.7,-0.16547,0.00015,13.41227]
[1777039878155,30.34,78057.78,51.7,-0.16547,0.00015,13.41227]
[1777039878407,30.34,78057.78,51.7,-0.16547,0.00015,13.41227]
[1777039878325,30.34,78057.75,51.7,-0.16548,0.00015,13.41262]
[1777039879015,30.34,78045.66,51.7,-0.16732,0.00015,13.50686]
[1777039880363,30.34,78045.66,51.7,-0.16732,0.00015,13.50686]
[1777039879938,30.34,78037.2,51.7,-0.16863,0.00015,13.57314]
[1777039885031,30.34,78030.11,51.7,-0.16971,0.00015,13.62768]
[1777039885981,30.34,78018.02,51.7,-0.17158,0.00016,13.72126]
[1777039891016,30.33,78011.78,51.7,-0.17247,0.00016,13.76281]
[1777039893786,30.33,78008.51,51.7,-0.17296,0.00016,13.78738]
[1777039894172,30.33,78008.51,51.7,-0.17296,0.00016,13.78738]
[1777039896052,30.33,78017.51,51.7,-0.17154,0.00016,13.71651]
[1777039898205,30.33,78013.73,51.7,-0.17212,0.00016,13.74576]
[1777039898820,30.33,78014.17,51.7,-0.17205,0.00016,13.74215]
[1777039902711,30.32,78012.75,51.7,-0.17226,0.00016,13.75237]
[1777039907782,30.32,78015.88,51.7,-0.17175,0.00016,13.72716]
[1777039908320,30.32,78015.88,51.7,-0.17175,0.00016,13.72716]
[1777039913999,30.32,78022.06,51.7,-0.17078,0.00016,13.67854]
[1777039914274,30.32,78022.06,51.7,-0.17078,0.00016,13.67854]
[1777039915428,30.32,78015.5,51.7,-0.1718,0.00016,13.72941]
[1777039916475,30.32,78019.67,51.7,-0.17115,0.00016,13.69682]
[1777039918144,30.32,78015.86,51.7,-0.17174,0.00016,13.72638]
[1777039918192,30.32,78015.86,51.7,-0.17174,0.00016,13.72638]
[1777039918205,30.32,78012.42,51.7,-0.17227,0.00016,13.753]
[1777039918754,30.32,78012.42,51.7,-0.17227,0.00016,13.753]
[1777039919212,30.32,78015.64,51.7,-0.17177,0.00016,13.72799]
[1777039920491,30.32,78014.11,51.7,-0.172,0.00016,13.73976]
[1777039920723,30.32,78014.11,51.7,-0.172,0.00016,13.73976]
[1777039921875,30.32,78014.14,51.7,-0.172,0.00016,13.73936]
[1777039921880,30.32,78014.14,51.7,-0.172,0.00016,13.73936]
[1777039922857,30.32,78011.1,51.7,-0.17247,0.00016,13.76285]
[1777039922925,30.32,78011.1,51.7,-0.17247,0.00016,13.76285]
[1777039923099,30.32,78011.1,51.7,-0.17247,0.00016,13.76285]
[1777039923330,30.32,78011.1,51.7,-0.17247,0.00016,13.76285]
[1777039924248,30.32,78003.94,51.7,-0.17359,0.00016,13.81834]
[1777039924254,30.32,78003.94,51.7,-0.17359,0.00016,13.81834]
[1777039924296,30.32,78003.94,51.7,-0.17359,0.00016,13.81834]
[1777039924782,30.32,78003.79,51.7,-0.1736,0.00016,13.81923]
[1777039925526,30.32,78006.72,51.7,-0.17314,0.00016,13.79618]
[1777039928210,30.32,78007.86,51.7,-0.17295,0.00016,13.78684]
[1777039928218,30.32,78007.86,51.7,-0.17295,0.00016,13.78684]
[1777039930179,30.31,78014.52,51.7,-0.1719,0.00016,13.73459]
[1777039930282,30.31,78014.52,51.7,-0.1719,0.00016,13.73459]
[1777039931251,30.31,78007.98,51.7,-0.17292,0.00016,13.78531]
[1777039931349,30.31,77998.77,51.7,-0.17436,0.00016,13.8567]
[1777039932242,30.31,77998.77,51.7,-0.17436,0.00016,13.8567]
[1777039932250,30.31,77998.77,51.7,-0.17436,0.00016,13.8567]
[1777039932420,30.31,77998.77,51.7,-0.17436,0.00016,13.8567]
[1777039933108,30.31,77991.56,51.7,-0.1755,0.00016,13.91261]
[1777039933123,30.31,77991.56,51.7,-0.1755,0.00016,13.91261]
[1777039933902,30.31,77986.14,51.7,-0.17635,0.00016,13.95452]
[1777039934131,30.31,77986.14,51.7,-0.17635,0.00016,13.95452]
[1777039934471,30.31,77986.14,51.7,-0.17635,0.00016,13.95452]
[1777039934325,30.31,77977.63,51.7,-0.1777,0.00016,14.02032]
[1777039935057,30.31,77977.63,51.7,-0.1777,0.00016,14.02032]
[1777039935073,30.31,77977.63,51.7,-0.1777,0.00016,14.02032]
[1777039935332,30.31,77968.65,51.7,-0.17913,0.00016,14.08967]
[1777039937184,30.31,77965.86,51.7,-0.17958,0.00016,14.11114]
[1777039937205,30.31,77965.86,51.7,-0.17958,0.00016,14.11114]
[1777039937559,30.31,77965.55,51.7,-0.17962,0.00016,14.11337]
[1777039938303,30.31,77965.55,51.7,-0.17962,0.00016,14.11337]
[1777039938846,30.31,77967.08,51.7,-0.17938,0.00016,14.1015]
[1777039939896,30.31,77968.04,51.7,-0.17922,0.00016,14.09406]
[1777039940368,30.31,77972.37,51.7,-0.17853,0.00016,14.0605]
[1777039940926,30.31,77972.37,51.7,-0.17853,0.00016,14.0605]
[1777039943389,30.31,77961.91,51.7,-0.1802,0.00016,14.14099]
[1777039948426,30.31,77964.77,51.7,-0.17971,0.00016,14.11755]
[1777039949431,30.3,77972.63,51.7,-0.17845,0.00016,14.05639]
[1777039953338,30.3,77973.05,51.7,-0.17832,0.00016,14.04744]
[1777039953754,30.3,77979.33,51.7,-0.17732,0.00016,13.99855]
[1777039955377,30.3,77985.29,51.7,-0.17637,0.00016,13.95217]
[1777039956481,30.3,77977.25,51.7,-0.17764,0.00016,14.01445]
[1777039961516,30.3,77979.19,51.7,-0.17732,0.00016,13.99877]
[1777039965609,30.3,77977.47,51.7,-0.17759,0.00016,14.01178]
[1777039967558,30.3,77987.68,51.7,-0.17596,0.00016,13.93227]
[1777039972593,30.3,77985.56,51.7,-0.17629,0.00016,13.94843]
[1777039975923,30.3,77984.78,51.7,-0.17641,0.00016,13.95439]
[1777039976271,30.3,77984.78,51.7,-0.17641,0.00016,13.95439]
[1777039977115,30.3,77989.45,51.7,-0.17567,0.00016,13.91806]
[1777039977174,30.3,77990.19,51.7,-0.17555,0.00016,13.91231]
[1777039977665,30.3,77990.19,51.7,-0.17555,0.00016,13.91231]
[1777039977714,30.3,77989.57,51.7,-0.17565,0.00016,13.91713]
[1777039981949,30.3,77990.31,51.7,-0.17553,0.00016,13.91137]
[1777039982244,30.3,77990.31,51.7,-0.17553,0.00016,13.91137]
[1777039982470,30.3,77990.31,51.7,-0.17553,0.00016,13.91137]
[1777039982416,30.3,77990.44,51.7,-0.17551,0.00016,13.91038]
[1777039983482,30.3,78002.79,51.7,-0.17357,0.00016,13.81449]
[1777039983690,30.3,78002.79,51.7,-0.17357,0.00016,13.81449]
[1777039984033,30.3,78002.79,51.7,-0.17357,0.00016,13.81449]
[1777039984428,30.3,78002.79,51.7,-0.17357,0.00016,13.81449]
[1777039986055,30.3,77993.45,51.7,-0.17505,0.00016,13.8876]
[1777039990161,30.3,77993.11,51.7,-0.17511,0.00016,13.89033]
[1777039990171,30.3,77993.11,51.7,-0.17511,0.00016,13.89033]
[1777039990283,30.3,77993.11,51.7,-0.17511,0.00016,13.89033]
[1777039990350,30.3,77993.23,51.7,-0.17509,0.00016,13.88947]
[1777039991771,30.3,77990.35,51.7,-0.17554,0.00016,13.91186]
[1777039992267,30.3,77985.89,51.7,-0.17624,0.00016,13.94624]
[1777039992516,30.3,77985.89,51.7,-0.17624,0.00016,13.94624]
[1777039992876,30.3,77985.89,51.7,-0.17624,0.00016,13.94624]
[1777039993136,30.3,77985.89,51.7,-0.17624,0.00016,13.94624]
[1777039993320,30.3,77985.89,51.7,-0.17624,0.00016,13.94624]
[1777039993422,30.3,77986.7,51.7,-0.17612,0.00016,13.93992]
[1777039995139,30.3,77986.2,51.7,-0.1762,0.00016,13.94398]
[1777039995144,30.3,77986.2,51.7,-0.1762,0.00016,13.94398]
[1777039995207,30.3,77986.2,51.7,-0.1762,0.00016,13.94398]
[1777039995529,30.3,77985.0,51.7,-0.17639,0.00016,13.95347]
[1777039996010,30.3,77975.85,51.7,-0.17785,0.00016,14.02456]
[1777039996836,30.3,77975.85,51.7,-0.17785,0.00016,14.02456]
[1777039996894,30.3,77975.85,51.7,-0.17785,0.00016,14.02456]
[1777039997289,30.3,77975.85,51.7,-0.17785,0.00016,14.02456]
[1777039997360,30.3,77977.2,51.7,-0.17764,0.00016,14.01417]
[1777039998454,30.3,77989.53,51.7,-0.17569,0.00016,13.91886]
[1777039998946,30.3,77989.53,51.7,-0.17569,0.00016,13.91886]
[1777039999014,30.3,77989.53,51.7,-0.17569,0.00016,13.91886]
[1777039999077,30.3,77991.39,51.7,-0.1754,0.00016,13.90486]
[1777040001042,30.3,77984.76,51.7,-0.17645,0.00016,13.95632]
[1777040001103,30.3,77984.76,51.7,-0.17645,0.00016,13.95632]
[1777040001109,30.3,77984.76,51.7,-0.17645,0.00016,13.95632]
[1777040001204,30.3,77984.05,51.7,-0.17656,0.00016,13.96179]
[1777040002048,30.3,77984.05,51.7,-0.17656,0.00016,13.96179]
[1777040002336,30.3,77984.05,51.7,-0.17656,0.00016,13.96179]
[1777040003222,30.3,77980.05,51.7,-0.1772,0.00016,13.99295]
[1777040004017,30.3,77978.71,51.7,-0.17742,0.00016,14.00346]
[1777040004028,30.3,77978.71,51.7,-0.17742,0.00016,14.00346]
[1777040004071,30.3,77978.71,51.7,-0.17742,0.00016,14.00346]
[1777040004881,30.3,77978.71,51.7,-0.17742,0.00016,14.00356]
[1777040005718,30.3,77979.15,51.7,-0.17735,0.00016,14.00015]
[1777040010377,30.3,77978.37,51.7,-0.17748,0.00016,14.0066]
[1777040011293,30.3,77976.82,51.7,-0.17773,0.00016,14.0188]
[1777040011961,30.3,77971.07,51.7,-0.1786,0.00016,14.05834]
[1777040012455,30.3,77963.24,51.7,-0.17986,0.00016,14.11903]
[1777040012593,30.3,77963.24,51.7,-0.17986,0.00016,14.11903]
[1777040012707,30.3,77963.24,51.7,-0.17986,0.00016,14.11903]
[1777040013174,30.31,77944.07,51.7,-0.18296,0.00016,14.26758]
[1777040013845,30.31,77944.07,51.7,-0.18296,0.00016,14.26758]
[1777040015889,30.31,77939.17,51.7,-0.18376,0.00016,14.30547]
[1777040015990,30.31,77939.17,51.7,-0.18376,0.00016,14.30547]
[1777040017513,30.31,77938.61,51.7,-0.18385,0.00016,14.30979]
[1777040017526,30.31,77938.61,51.7,-0.18385,0.00016,14.30979]
[1777040017543,30.31,77936.36,51.7,-0.18422,0.00016,14.32715]
[1777040017565,30.31,77936.36,51.7,-0.18422,0.00016,14.32715]
[1777040017710,30.31,77936.36,51.7,-0.18422,0.00016,14.32715]
[1777040019458,30.31,77931.81,51.7,-0.18496,0.00016,14.36225]
[1777040019756,30.31,77932.39,51.7,-0.18487,0.00016,14.35785]
[1777040020473,30.31,77932.39,51.7,-0.18487,0.00016,14.35785]
[1777040020689,30.31,77932.84,51.7,-0.1848,0.00016,14.35443]
[1777040021099,30.31,77932.84,51.7,-0.1848,0.00016,14.35443]
[1777040022054,30.31,77930.64,51.7,-0.18516,0.00016,14.37143]
[1777040022056,30.31,77930.64,51.7,-0.18516,0.00016,14.37143]
[1777040022120,30.31,77920.92,51.7,-0.18676,0.00016,14.44632]
[1777040022580,30.31,77920.92,51.7,-0.18676,0.00016,14.44632]
[1777040022699,30.31,77920.92,51.7,-0.18676,0.00016,14.44632]
[1777040025598,30.31,77921.46,51.7,-0.18666,0.00016,14.44196]
[1777040027154,30.31,77921.65,51.7,-0.18663,0.00016,14.4404]
[1777040029264,30.3,77910.32,51.7,-0.18849,0.00017,14.5271]
[1777040034956,30.3,77908.46,51.7,-0.18878,0.00017,14.54028]
[1777040035259,30.3,77908.46,51.7,-0.18878,0.00017,14.54028]
[1777040041297,30.3,77903.76,51.7,-0.18953,0.00017,14.57502]
[1777040044501,30.3,77902.41,51.7,-0.18974,0.00017,14.58465]
[1777040044542,30.3,77902.41,51.7,-0.18974,0.00017,14.58465]
[1777040045372,30.29,77905.81,51.7,-0.18917,0.00017,14.55828]
[1777040048113,30.29,77906.15,51.7,-0.18911,0.00017,14.55569]
[1777040048133,30.29,77907.2,51.7,-0.18893,0.00017,14.54764]
[1777040049781,30.29,77905.28,51.7,-0.18925,0.00017,14.56221]
[1777040050235,30.29,77905.28,51.7,-0.18925,0.00017,14.56221]
[1777040050248,30.29,77905.28,51.7,-0.18925,0.00017,14.56221]
[1777040051151,30.29,77906.35,51.7,-0.18907,0.00017,14.5538]
[1777040051159,30.29,77906.35,51.7,-0.18907,0.00017,14.5538]
[1777040051262,30.29,77906.35,51.7,-0.18907,0.00017,14.5538]
[1777040051474,30.29,77906.35,51.7,-0.18907,0.00017,14.5538]
[1777040051779,30.29,77912.79,51.7,-0.188,0.00017,14.50411]
[1777040052172,30.29,77912.79,51.7,-0.188,0.00017,14.50411]
[1777040054585,30.29,77913.77,51.7,-0.18783,0.00017,14.49634]
[1777040054600,30.29,77913.99,51.7,-0.18779,0.00017,14.49453]
[1777040054642,30.29,77913.99,51.7,-0.18779,0.00017,14.49453]
[1777040054695,30.29,77913.99,51.7,-0.18779,0.00017,14.49453]
[1777040054733,30.29,77913.99,51.7,-0.18779,0.00017,14.49453]
[1777040055183,30.29,77913.99,51.7,-0.18779,0.00017,14.49453]
[1777040055234,30.29,77925.16,51.7,-0.18595,0.00016,14.4084]
[1777040055728,30.29,77925.16,51.7,-0.18595,0.00016,14.4084]
[1777040055769,30.29,77925.16,51.7,-0.18595,0.00016,14.4084]
[1777040057808,30.29,77930.48,51.7,-0.18507,0.00016,14.36728]
[1777040058006,30.29,77930.48,51.7,-0.18507,0.00016,14.36728]
[1777040058154,30.29,77930.48,51.7,-0.18507,0.00016,14.36728]
[1777040058426,30.29,77930.48,51.7,-0.18507,0.00016,14.36728]
[1777040058571,30.29,77930.48,51.7,-0.18507,0.00016,14.36728]
[1777040060217,30.29,77915.44,51.7,-0.18755,0.00017,14.48304]
[1777040061385,30.29,77915.44,51.7,-0.18755,0.00017,14.48304]
[1777040061468,30.29,77915.44,51.7,-0.18755,0.00017,14.48304]
[1777040062218,30.29,77916.26,51.7,-0.18741,0.00017,14.47662]
[1777040062231,30.29,77918.06,51.7,-0.18711,0.00016,14.46265]
[1777040063943,30.29,77923.06,51.7,-0.18629,0.00016,14.42425]
[1777040063957,30.29,77923.06,51.7,-0.18629,0.00016,14.42425]
[1777040064053,30.29,77923.06,51.7,-0.18629,0.00016,14.42425]
[1777040064180,30.29,77923.06,51.7,-0.18629,0.00016,14.42425]
[1777040064244,30.29,77923.06,51.7,-0.18629,0.00016,14.42425]
[1777040064457,30.29,77931.49,51.7,-0.18491,0.00016,14.3594]
[1777040064977,30.29,77931.49,51.7,-0.18491,0.00016,14.3594]
[1777040065570,30.29,77938.68,51.7,-0.18373,0.00016,14.30373]
[1777040065742,30.29,77938.68,51.7,-0.18373,0.00016,14.30373]
[1777040066428,30.29,77938.68,51.7,-0.18373,0.00016,14.30373]
[1777040066457,30.29,77942.57,51.7,-0.1831,0.00016,14.27398]
[1777040070260,30.29,77940.84,51.7,-0.18339,0.00016,14.28767]
[1777040070307,30.29,77940.84,51.7,-0.18339,0.00016,14.28767]
[1777040074204,30.29,77938.32,51.7,-0.18376,0.00016,14.30243]
[1777040075455,30.29,77938.84,51.7,-0.18368,0.00016,14.29849]
[1777040075481,30.29,77938.84,51.7,-0.18368,0.00016,14.29849]
[1777040075557,30.29,77939.76,51.7,-0.18353,0.00016,14.29147]
[1777040076279,30.29,77939.76,51.7,-0.18353,0.00016,14.29147]
[1777040076346,30.29,77941.35,51.7,-0.18328,0.00016,14.27948]
[1777040077975,30.3,77938.91,51.7,-0.18368,0.00016,14.29844]
[1777040078360,30.3,77940.04,51.7,-0.1835,0.00016,14.28979]
[1777040079009,30.3,77940.04,51.7,-0.1835,0.00016,14.28979]
[1777040079367,30.3,77939.06,51.7,-0.18366,0.00016,14.29764]
[1777040080345,30.3,77939.06,51.7,-0.18366,0.00016,14.29764]
[1777040081060,30.3,77938.08,51.7,-0.18382,0.00016,14.30528]
[1777040081107,30.3,77938.08,51.7,-0.18382,0.00016,14.30528]
[1777040081237,30.3,77938.08,51.7,-0.18382,0.00016,14.30528]
[1777040081376,30.3,77938.08,51.7,-0.18382,0.00016,14.30528]
[1777040081452,30.3,77938.08,51.7,-0.18382,0.00016,14.30528]
[1777040081514,30.3,77921.02,51.7,-0.18662,0.00016,14.43692]
[1777040082441,30.3,77896.45,51.7,-0.19069,0.00017,14.62578]
[1777040083401,30.3,77896.68,51.7,-0.19065,0.00017,14.62376]
[1777040088436,30.29,77896.13,51.7,-0.19072,0.00017,14.62696]
[1777040089968,30.29,77897.64,51.7,-0.19046,0.00017,14.61515]
[1777040090464,30.29,77897.64,51.7,-0.19046,0.00017,14.61515]
[1777040090488,30.29,77897.64,51.7,-0.19046,0.00017,14.61515]
[1777040090540,30.29,77897.64,51.7,-0.19046,0.00017,14.61515]
[1777040090559,30.29,77897.64,51.7,-0.19046,0.00017,14.61515]
[1777040090571,30.29,77897.64,51.7,-0.19046,0.00017,14.61515]
[1777040090578,30.29,77890.16,51.7,-0.19171,0.00017,14.67229]
[1777040091457,30.29,77880.59,51.7,-0.19332,0.00017,14.74556]
[1777040092065,30.29,77880.59,51.7,-0.19332,0.00017,14.74556]
[1777040092422,30.29,77880.59,51.7,-0.19332,0.00017,14.74556]
[1777040093090,30.29,77880.71,51.7,-0.19329,0.00017,14.74455]
[1777040093587,30.29,77889.72,51.7,-0.19178,0.00017,14.67549]
[1777040094335,30.29,77889.72,51.7,-0.19178,0.00017,14.67549]
[1777040094478,30.29,77900.36,51.7,-0.19,0.00017,14.59388]
[1777040094737,30.29,77900.36,51.7,-0.19,0.00017,14.59388]
[1777040096423,30.29,77903.14,51.7,-0.18954,0.00017,14.57284]
[1777040096617,30.29,77900.07,51.7,-0.19006,0.00017,14.59675]
[1777040098575,30.29,77898.92,51.7,-0.19025,0.00017,14.60559]
[1777040099047,30.29,77899.54,51.7,-0.19015,0.00017,14.60083]
[1777040099070,30.29,77899.54,51.7,-0.19015,0.00017,14.60083]
[1777040101924,30.29,77900.14,51.7,-0.19006,0.00017,14.59659]
[1777040104309,30.29,77900.14,51.7,-0.19006,0.00017,14.59684]
[1777040104548,30.3,77891.1,51.7,-0.19158,0.00017,14.66628]
[1777040106562,30.3,77880.83,51.7,-0.1933,0.00017,14.74491]
[1777040108667,30.29,77885.21,51.7,-0.19256,0.00017,14.71128]
[1777040108712,30.29,77885.21,51.7,-0.19256,0.00017,14.71128]
[1777040108778,30.29,77885.21,51.7,-0.19256,0.00017,14.71128]
[1777040108947,30.29,77885.21,51.7,-0.19256,0.00017,14.71128]
[1777040109779,30.3,77887.99,51.7,-0.1921,0.00017,14.69017]
[1777040109850,30.3,77887.99,51.7,-0.1921,0.00017,14.69017]
[1777040110404,30.3,77887.99,51.7,-0.1921,0.00017,14.69017]
[1777040110603,30.3,77901.47,51.7,-0.18985,0.00017,14.58702]
[1777040111161,30.3,77901.47,51.7,-0.18985,0.00017,14.58702]
[1777040111604,30.3,77904.93,51.7,-0.18928,0.00017,14.56079]
[1777040111858,30.3,77904.93,51.7,-0.18928,0.00017,14.56079]
[1777040112612,30.3,77907.02,51.7,-0.18894,0.00017,14.5451]
[1777040113943,30.3,77910.7,51.7,-0.18834,0.00017,14.51721]
[1777040114488,30.3,77910.7,51.7,-0.18834,0.00017,14.51721]
[1777040114588,30.3,77910.7,51.7,-0.18834,0.00017,14.51721]
[1777040114627,30.3,77913.01,51.7,-0.18797,0.00017,14.49988]
[1777040114660,30.3,77913.01,51.7,-0.18797,0.00017,14.49988]
[1777040114772,30.3,77913.01,51.7,-0.18797,0.00017,14.49988]
[1777040115039,30.3,77913.01,51.7,-0.18797,0.00017,14.49988]
[1777040115461,30.3,77913.01,51.7,-0.18797,0.00017,14.49988]
[1777040115634,30.3,77922.5,51.7,-0.18641,0.00016,14.42709]
[1777040116079,30.3,77922.5,51.7,-0.18641,0.00016,14.42709]
[1777040116641,30.3,77928.12,51.7,-0.18549,0.00016,14.38384]
[1777040116800,30.3,77928.12,51.7,-0.18549,0.00016,14.38384]
[1777040116843,30.3,77928.12,51.7,-0.18549,0.00016,14.38384]
[1777040116859,30.3,77928.12,51.7,-0.18549,0.00016,14.38384]
[1777040117057,30.3,77928.12,51.7,-0.18549,0.00016,14.38384]
[1777040117411,30.3,77928.12,51.7,-0.18549,0.00016,14.38384]
[1777040117531,30.3,77928.12,51.7,-0.18549,0.00016,14.38384]
[1777040117648,30.3,77938.69,51.7,-0.18376,0.00016,14.30249]
[1777040117795,30.3,77938.69,51.7,-0.18376,0.00016,14.30249]
[1777040118751,30.3,77937.81,51.7,-0.18391,0.00016,14.30939]
[1777040118753,30.3,77937.81,51.7,-0.18391,0.00016,14.30939]
[1777040118830,30.3,77937.81,51.7,-0.18391,0.00016,14.30939]
[1777040119251,30.3,77937.81,51.7,-0.18391,0.00016,14.30939]
[1777040119478,30.3,77937.81,51.7,-0.18391,0.00016,14.30939]
[1777040119580,30.3,77937.81,51.7,-0.18391,0.00016,14.30948]
[1777040120057,30.3,77937.81,51.7,-0.18391,0.00016,14.30948]
[1777040120068,30.3,77939.42,51.7,-0.18365,0.00016,14.29705]
[1777040121698,30.3,77938.38,51.7,-0.18382,0.00016,14.30538]
[1777040122310,30.3,77938.38,51.7,-0.18382,0.00016,14.30538]
[1777040122541,30.3,77938.38,51.7,-0.18382,0.00016,14.30538]
[1777040125830,30.3,77939.06,51.7,-0.18372,0.00016,14.30041]
[1777040126356,30.3,77939.06,51.7,-0.18372,0.00016,14.30041]
[1777040128330,30.3,77943.2,51.7,-0.18305,0.00016,14.26881]
[1777040128349,30.3,77943.2,51.7,-0.18305,0.00016,14.26881]
[1777040128361,30.3,77943.2,51.7,-0.18305,0.00016,14.26881]
[1777040128511,30.3,77943.2,51.7,-0.18305,0.00016,14.26881]
[1777040128585,30.3,77943.2,51.7,-0.18305,0.00016,14.26881]
[1777040128591,30.3,77943.2,51.7,-0.18305,0.00016,14.26881]
[1777040128672,30.31,77943.13,51.7,-0.18307,0.00016,14.26957]
[1777040128789,30.31,77943.13,51.7,-0.18307,0.00016,14.26957]
[1777040129414,30.31,77943.13,51.7,-0.18307,0.00016,14.26957]
[1777040131356,30.31,77955.78,51.7,-0.18103,0.00016,14.17214]
[1777040132549,30.31,77953.16,51.7,-0.18141,0.00016,14.18773]
[1777040133159,30.31,77950.82,51.7,-0.18179,0.00016,14.20601]
[1777040135142,30.31,77954.11,51.7,-0.18126,0.00016,14.18076]
[1777040137361,30.31,77948.7,51.7,-0.18215,0.00016,14.22301]
[1777040137687,30.31,77949.17,51.7,-0.18208,0.00016,14.21969]
[1777040138020,30.31,77949.17,51.7,-0.18208,0.00016,14.21969]
[1777040138593,30.31,77949.17,51.7,-0.18208,0.00016,14.21969]
[1777040138594,30.31,77955.54,51.7,-0.18105,0.00016,14.17066]
[1777040139312,30.31,77955.54,51.7,-0.18105,0.00016,14.17066]
[1777040139374,30.31,77965.1,51.7,-0.17952,0.00016,14.09719]
[1777040140025,30.31,77965.1,51.7,-0.17952,0.00016,14.09719]
[1777040142225,30.31,77966.41,51.7,-0.17932,0.00016,14.08739]
[1777040142280,30.31,77966.41,51.7,-0.17932,0.00016,14.08739]
[1777040144024,30.31,77969.43,51.7,-0.17885,0.00016,14.06465]
[1777040144151,30.31,77969.43,51.7,-0.17885,0.00016,14.06465]
[1777040144239,30.32,77969.85,51.7,-0.1788,0.00016,14.06214]
[1777040145332,30.32,77969.85,51.7,-0.1788,0.00016,14.06214]
[1777040145397,30.32,77969.85,51.7,-0.1788,0.00016,14.06214]
[1777040146078,30.32,77970.69,51.7,-0.17867,0.00016,14.05581]
[1777040146191,30.32,77970.69,51.7,-0.17867,0.00016,14.05581]
[1777040148731,30.32,77971.8,51.7,-0.1785,0.00016,14.04758]
[1777040148738,30.32,77971.8,51.7,-0.1785,0.00016,14.04758]
[1777040148897,30.32,77971.8,51.7,-0.1785,0.00016,14.04758]
[1777040149694,30.32,77972.09,51.7,-0.17846,0.00016,14.0457]
[1777040149909,30.32,77972.09,51.7,-0.17846,0.00016,14.0457]
[1777040149950,30.32,77972.09,51.7,-0.17846,0.00016,14.0457]
[1777040150236,30.32,77972.09,51.7,-0.17846,0.00016,14.0457]
[1777040150273,30.32,77975.26,51.7,-0.17796,0.00016,14.02135]
[1777040152258,30.32,77981.93,51.7,-0.1769,0.00016,13.9697]
[1777040153414,30.32,77983.35,51.7,-0.17667,0.00016,13.95876]
[1777040153555,30.32,77983.35,51.7,-0.17667,0.00016,13.95876]
[1777040157452,30.32,77980.34,51.7,-0.17715,0.00016,13.98232]
[1777040157477,30.32,77980.34,51.7,-0.17715,0.00016,13.98232]
[1777040157859,30.32,77981.72,51.7,-0.17694,0.00016,13.97167]
[1777040157881,30.32,77981.72,51.7,-0.17694,0.00016,13.97167]
[1777040158022,30.32,77981.72,51.7,-0.17694,0.00016,13.97167]
[1777040158143,30.32,77981.72,51.7,-0.17694,0.00016,13.97167]
[1777040158325,30.32,77981.72,51.7,-0.17694,0.00016,13.97167]
[1777040158547,30.32,77985.89,51.7,-0.17627,0.00016,13.93941]
[1777040159573,30.32,77997.03,51.7,-0.17452,0.00016,13.85333]
[1777040161362,30.32,78003.04,51.7,-0.17359,0.00016,13.80712]
[1777040161633,30.33,78012.2,51.7,-0.17216,0.00016,13.73648]
[1777040161746,30.33,78012.2,51.7,-0.17216,0.00016,13.73648]
[1777040161776,30.33,78012.2,51.7,-0.17216,0.00016,13.73648]
[1777040162243,30.33,78012.2,51.7,-0.17216,0.00016,13.73648]
[1777040163108,30.33,78025.35,51.7,-0.17012,0.00016,13.63457]
[1777040163973,30.33,78025.35,51.7,-0.17012,0.00016,13.63457]
[1777040164879,30.33,78031.27,51.7,-0.16922,0.00015,13.58899]
[1777040164916,30.33,78031.27,51.7,-0.16922,0.00015,13.58899]
[1777040165150,30.33,78031.27,51.7,-0.16922,0.00015,13.58899]
[1777040165327,30.33,78039.41,51.7,-0.16798,0.00015,13.52615]
[1777040166941,30.33,78047.11,51.7,-0.16682,0.00015,13.46733]
[1777040167169,30.33,78047.11,51.7,-0.16682,0.00015,13.46733]
[1777040167225,30.33,78047.11,51.7,-0.16682,0.00015,13.46733]
[1777040167556,30.33,78045.92,51.7,-0.16701,0.00015,13.47689]
[1777040169617,30.33,78039.33,51.7,-0.16802,0.00015,13.52825]
[1777040171929,30.33,78035.73,51.7,-0.16858,0.00015,13.5569]
[1777040172034,30.33,78038.69,51.7,-0.16813,0.00015,13.53401]
[1777040172917,30.33,78038.69,51.7,-0.16813,0.00015,13.53401]
[1777040174566,30.33,78037.11,51.7,-0.16837,0.00015,13.54636]
[1777040175451,30.33,78034.77,51.7,-0.16873,0.00015,13.56461]
[1777040175636,30.33,78034.77,51.7,-0.16873,0.00015,13.56461]
[1777040177160,30.33,78042.58,51.7,-0.16753,0.00015,13.50378]
[1777040177570,30.33,78042.58,51.7,-0.16753,0.00015,13.50378]
[1777040185335,30.34,78036.66,51.7,-0.16845,0.00015,13.55043]
[1777040185978,30.34,78036.48,51.7,-0.16848,0.00015,13.55192]
[1777040185995,30.34,78036.48,51.7,-0.16848,0.00015,13.55192]
[1777040186424,30.34,78036.48,51.7,-0.16848,0.00015,13.55192]
[1777040186703,30.34,78036.48,51.7,-0.16848,0.00015,13.55192]
[1777040186626,30.34,78029.27,51.7,-0.1696,0.00015,13.60831]
[1777040187655,30.34,78027.68,51.7,-0.16985,0.00015,13.62096]
[1777040188451,30.34,78027.68,51.7,-0.16985,0.00015,13.62096]
[1777040188930,30.34,78022.3,51.7,-0.17069,0.00016,13.66309]
[1777040188955,30.34,78022.3,51.7,-0.17069,0.00016,13.66309]
[1777040189788,30.34,78016.23,51.7,-0.17164,0.00016,13.71032]
[1777040190148,30.34,78016.23,51.7,-0.17164,0.00016,13.71032]
[1777040190201,30.34,78016.23,51.7,-0.17164,0.00016,13.71032]
[1777040190355,30.34,78016.23,51.7,-0.17164,0.00016,13.71032]
[1777040190686,30.34,78016.23,51.7,-0.17164,0.00016,13.71032]
[1777040190456,30.34,78004.71,51.7,-0.17345,0.00016,13.80034]
[1777040190786,30.34,78004.71,51.7,-0.17345,0.00016,13.80034]
[1777040191774,30.34,77997.45,51.7,-0.17454,0.00016,13.85173]
[1777040191833,30.34,77997.45,51.7,-0.17454,0.00016,13.85173]
[1777040191882,30.34,77997.45,51.7,-0.17454,0.00016,13.85173]
[1777040191930,30.34,77997.45,51.7,-0.17454,0.00016,13.85173]
[1777040192172,30.34,77997.45,51.7,-0.17454,0.00016,13.85173]
[1777040192201,30.34,77997.45,51.7,-0.17454,0.00016,13.85173]
[1777040192617,30.34,77997.45,51.7,-0.17454,0.00016,13.85173]
[1777040192718,30.34,77986.97,51.7,-0.17621,0.00016,13.93333]
[1777040193027,30.34,77986.97,51.7,-0.17621,0.00016,13.93333]
[1777040194244,30.34,77980.95,51.7,-0.17716,0.00016,13.98017]
[1777040194291,30.34,77980.95,51.7,-0.17716,0.00016,13.98017]
[1777040195433,30.34,77979.33,51.7,-0.17742,0.00016,13.99282]
[1777040195439,30.34,77979.33,51.7,-0.17742,0.00016,13.99282]
[1777040195747,30.34,77977.74,51.7,-0.17768,0.00016,14.00522]
[1777040196697,30.34,77962.92,51.7,-0.18005,0.00016,14.12002]
[1777040197884,30.34,77959.96,51.7,-0.18053,0.00016,14.14283]
[1777040197890,30.34,77959.96,51.7,-0.18053,0.00016,14.14283]
[1777040198730,30.34,77959.96,51.7,-0.18053,0.00016,14.14283]
[1777040198224,30.34,77960.16,51.7,-0.1805,0.00016,14.14139]
[1777040199749,30.34,77965.8,51.7,-0.17959,0.00016,14.09787]
[1777040200998,30.34,77965.99,51.7,-0.17956,0.00016,14.09646]
[1777040201449,30.34,77966.18,51.7,-0.17954,0.00016,14.09537]
[1777040201930,30.34,77966.18,51.7,-0.17954,0.00016,14.09537]
[1777040202252,30.34,77966.01,51.7,-0.17957,0.00016,14.09674]
[1777040202857,30.34,77966.01,51.7,-0.17957,0.00016,14.09674]
[1777040203583,30.34,77966.01,51.7,-0.17957,0.00016,14.09674]
[1777040204140,30.34,77966.91,51.7,-0.17943,0.00016,14.09015]
[1777040204347,30.34,77966.91,51.7,-0.17943,0.00016,14.09015]
[1777040204654,30.34,77966.91,51.7,-0.17943,0.00016,14.09015]
[1777040204738,30.34,77971.61,51.7,-0.17868,0.00016,14.05373]
[1777040205060,30.34,77971.61,51.7,-0.17868,0.00016,14.05373]
[1777040205273,30.34,77977.36,51.7,-0.17776,0.00016,14.00931]
[1777040208294,30.35,77969.73,51.7,-0.17899,0.00016,14.06883]
[1777040213329,30.35,77967.69,51.7,-0.17933,0.00016,14.08512]
[1777040215816,30.35,77961.6,51.7,-0.18031,0.00016,14.13236]
[1777040216347,30.35,77961.6,51.7,-0.18031,0.00016,14.13236]
[1777040217221,30.35,77961.48,51.7,-0.18033,0.00016,14.13332]
[1777040218349,30.35,77955.03,51.7,-0.18137,0.00016,14.18319]
[1777040218879,30.35,77952.45,51.7,-0.18179,0.00016,14.20309]
[1777040220762,30.35,77944.57,51.7,-0.18306,0.00016,14.26392]
[1777040222785,30.35,77934.82,51.7,-0.18465,0.00016,14.33894]
[1777040224418,30.35,77932.29,51.7,-0.18506,0.00016,14.35829]
[1777040224524,30.35,77932.29,51.7,-0.18506,0.00016,14.35829]
[1777040224567,30.35,77932.29,51.7,-0.18506,0.00016,14.35829]
[1777040224628,30.35,77932.29,51.7,-0.18506,0.00016,14.35829]
[1777040224642,30.35,77932.29,51.7,-0.18506,0.00016,14.35829]
[1777040224689,30.35,77937.05,51.7,-0.18428,0.00016,14.32145]
[1777040224894,30.35,77937.05,51.7,-0.18428,0.00016,14.32145]
[1777040225558,30.35,77937.05,51.7,-0.18428,0.00016,14.32145]
[1777040225868,30.35,77942.81,51.7,-0.18335,0.00016,14.27732]
[1777040225925,30.35,77942.81,51.7,-0.18335,0.00016,14.27732]
[1777040226142,30.35,77942.81,51.7,-0.18335,0.00016,14.27732]
[1777040226170,30.35,77942.81,51.7,-0.18335,0.00016,14.27732]
[1777040226895,30.35,77948.82,51.7,-0.18238,0.00016,14.23128]
[1777040227433,30.35,77953.51,51.7,-0.18162,0.00016,14.19525]
[1777040227916,30.35,77953.51,51.7,-0.18162,0.00016,14.19525]
[1777040227923,30.35,77953.51,51.7,-0.18162,0.00016,14.19525]
[1777040228119,30.35,77953.51,51.7,-0.18162,0.00016,14.19525]
[1777040228440,30.35,77953.39,51.7,-0.18164,0.00016,14.196]
[1777040230041,30.35,77953.56,51.7,-0.18161,0.00016,14.19461]
[1777040233328,30.35,77949.4,51.7,-0.18228,0.00016,14.22645]
[1777040235607,30.35,77944.43,51.7,-0.18308,0.00016,14.26456]
[1777040235614,30.35,77944.43,51.7,-0.18308,0.00016,14.26456]
[1777040235621,30.35,77944.43,51.7,-0.18308,0.00016,14.26456]
[1777040238174,30.34,77936.28,51.7,-0.1844,0.00016,14.32702]
[1777040238778,30.34,77936.28,51.7,-0.1844,0.00016,14.32702]
[1777040240474,30.34,77935.04,51.7,-0.18459,0.00016,14.3363]
[1777040240574,30.34,77936.0,51.7,-0.18443,0.00016,14.32876]
[1777040241584,30.34,77936.0,51.7,-0.18443,0.00016,14.32876]
[1777040241668,30.34,77941.19,51.7,-0.18359,0.00016,14.28882]
[1777040242823,30.34,77946.9,51.7,-0.18266,0.00016,14.24468]
[1777040244144,30.34,77948.03,51.7,-0.18247,0.00016,14.23594]
[1777040244737,30.34,77948.03,51.7,-0.18247,0.00016,14.23594]
[1777040244554,30.34,77949.1,51.7,-0.1823,0.00016,14.22766]
[1777040245519,30.34,77949.1,51.7,-0.1823,0.00016,14.22766]
[1777040246723,30.34,77952.83,51.7,-0.1817,0.00016,14.19905]
[1777040247935,30.35,77953.17,51.7,-0.18166,0.00016,14.19686]
[1777040248791,30.35,77953.17,51.7,-0.18166,0.00016,14.19686]
[1777040249589,30.35,77951.7,51.7,-0.1819,0.00016,14.2084]
[1777040249910,30.35,77951.7,51.7,-0.1819,0.00016,14.2084]
[1777040250436,30.35,77951.7,51.7,-0.1819,0.00016,14.2084]
[1777040250713,30.35,77951.7,51.7,-0.1819,0.00016,14.2084]
[1777040251677,30.35,77950.4,51.7,-0.18211,0.00016,14.21836]
[1777040251709,30.35,77950.4,51.7,-0.18211,0.00016,14.21836]
[1777040252717,30.35,77948.63,51.7,-0.18234,0.00016,14.2268]
[1777040252746,30.35,77948.63,51.7,-0.18234,0.00016,14.2268]
[1777040253618,30.35,77946.88,51.7,-0.18263,0.00016,14.2402]
[1777040253674,30.35,77946.88,51.7,-0.18263,0.00016,14.2402]
[1777040254628,30.34,77949.54,51.7,-0.18219,0.00016,14.21954]
[1777040254657,30.34,77949.54,51.7,-0.18219,0.00016,14.21954]
[1777040255699,30.34,77948.62,51.7,-0.18234,0.00016,14.22654]
[1777040255798,30.34,77947.62,51.7,-0.1825,0.00016,14.23414]
[1777040255981,30.34,77947.62,51.7,-0.1825,0.00016,14.23414]
[1777040256638,30.34,77949.3,51.7,-0.18222,0.00016,14.22105]
[1777040256946,30.34,77949.3,51.7,-0.18222,0.00016,14.22105]
[1777040256971,30.34,77949.3,51.7,-0.18222,0.00016,14.22105]
[1777040257657,30.34,77949.3,51.7,-0.18222,0.00016,14.22105]
[1777040257756,30.34,77950.96,51.7,-0.18195,0.00016,14.20812]
[1777040257960,30.34,77950.96,51.7,-0.18195,0.00016,14.20812]
[1777040258659,30.34,77950.96,51.7,-0.18195,0.00016,14.20812]
[1777040259684,30.34,77950.66,51.7,-0.182,0.00016,14.21034]
[1777040259769,30.34,77952.17,51.7,-0.18176,0.00016,14.19889]
[1777040260792,30.34,77952.17,51.7,-0.18176,0.00016,14.19889]
[1777040260815,30.34,77952.17,51.7,-0.18176,0.00016,14.19889]
[1777040260978,30.34,77948.11,51.7,-0.18241,0.00016,14.23015]
[1777040260987,30.34,77948.11,51.7,-0.18241,0.00016,14.23015]
[1777040261009,30.34,77948.11,51.7,-0.18241,0.00016,14.23015]
[1777040261036,30.34,77948.11,51.7,-0.18241,0.00016,14.23015]
[1777040261484,30.34,77948.11,51.7,-0.18241,0.00016,14.23015]
[1777040261596,30.34,77948.11,51.7,-0.18241,0.00016,14.23015]
[1777040261777,30.34,77948.11,51.7,-0.18241,0.00016,14.23015]
[1777040261786,30.34,77948.11,51.7,-0.18241,0.00016,14.23015]
[1777040261673,30.34,77932.94,51.7,-0.18489,0.00016,14.3473]
[1777040263874,30.34,77931.92,51.7,-0.18506,0.00016,14.35518]
[1777040263972,30.34,77931.92,51.7,-0.18506,0.00016,14.35518]
[1777040265206,30.34,77930.79,51.7,-0.18524,0.00016,14.36389]
[1777040265234,30.34,77930.79,51.7,-0.18524,0.00016,14.36389]
[1777040265908,30.34,77930.72,51.7,-0.18525,0.00016,14.36442]
[1777040267997,30.34,77930.79,51.7,-0.18524,0.00016,14.36387]
[1777040268046,30.34,77930.79,51.7,-0.18524,0.00016,14.36387]
[1777040268055,30.34,77930.79,51.7,-0.18524,0.00016,14.36387]
[1777040268755,30.34,77930.79,51.7,-0.18524,0.00016,14.36387]
[1777040269109,30.34,77931.02,51.7,-0.18521,0.00016,14.36229]
[1777040269113,30.34,77931.02,51.7,-0.18521,0.00016,14.36229]
[1777040270874,30.34,77929.37,51.7,-0.18548,0.00016,14.37497]
[1777040271678,30.34,77929.37,51.7,-0.18548,0.00016,14.37497]
[1777040271743,30.34,77931.66,51.7,-0.1851,0.00016,14.35732]
[1777040272103,30.34,77931.66,51.7,-0.1851,0.00016,14.35732]
[1777040272801,30.34,77931.66,51.7,-0.1851,0.00016,14.35732]
[1777040272750,30.34,77924.92,51.7,-0.18621,0.00016,14.4092]
[1777040273407,30.34,77924.92,51.7,-0.18621,0.00016,14.4092]
[1777040274751,30.34,77917.44,51.7,-0.18744,0.00016,14.46664]
[1777040274763,30.34,77914.8,51.7,-0.18787,0.00017,14.48678]
[1777040274895,30.34,77914.8,51.7,-0.18787,0.00017,14.48678]
[1777040275986,30.34,77917.88,51.7,-0.18736,0.00016,14.46315]
[1777040276176,30.34,77917.88,51.7,-0.18736,0.00016,14.46315]
[1777040278942,30.34,77918.8,51.7,-0.18721,0.00016,14.45604]
[1777040278972,30.34,77918.8,51.7,-0.18721,0.00016,14.45604]
[1777040280354,30.34,77917.81,51.7,-0.18737,0.00016,14.46361]
[1777040284528,30.34,77916.76,51.7,-0.18754,0.00017,14.47143]
[1777040286873,30.34,77907.27,51.7,-0.1891,0.00017,14.54397]
[1777040291466,30.34,77905.52,51.7,-0.18938,0.00017,14.55697]
[1777040291473,30.34,77905.52,51.7,-0.18938,0.00017,14.55697]
[1777040291687,30.34,77908.68,51.7,-0.18885,0.00017,14.53244]
[1777040293215,30.34,77914.5,51.7,-0.18789,0.00017,14.48775]
[1777040293253,30.34,77919.33,51.7,-0.1871,0.00016,14.45085]
[1777040295121,30.34,77916.03,51.7,-0.18765,0.00017,14.47648]
[1777040295813,30.34,77916.03,51.7,-0.18765,0.00017,14.47648]
[1777040295822,30.34,77916.29,51.7,-0.1876,0.00017,14.47434]
[1777040297227,30.34,77915.26,51.7,-0.18778,0.00017,14.48246]
[1777040297266,30.34,77915.26,51.7,-0.18778,0.00017,14.48246]
[1777040297511,30.34,77915.26,51.7,-0.18778,0.00017,14.48246]
[1777040297611,30.34,77916.94,51.7,-0.1875,0.00017,14.46979]
[1777040298235,30.34,77916.94,51.7,-0.1875,0.00017,14.46979]
[1777040298423,30.34,77916.94,51.7,-0.1875,0.00017,14.46979]
[1777040299072,30.34,77916.57,51.7,-0.18756,0.00017,14.47256]
[1777040299355,30.34,77916.57,51.7,-0.18756,0.00017,14.47256]
[1777040299962,30.34,77917.64,51.7,-0.18739,0.00016,14.46457]
[1777040300208,30.34,77917.7,51.7,-0.18738,0.00016,14.46411]
[1777040301087,30.34,77917.7,51.7,-0.18738,0.00016,14.46411]
[1777040301348,30.34,77917.7,51.7,-0.18738,0.00016,14.46411]
[1777040301592,30.34,77917.7,51.7,-0.18738,0.00016,14.46411]
[1777040301687,30.34,77917.54,51.7,-0.18741,0.00016,14.46541]
[1777040301953,30.34,77909.57,51.7,-0.18873,0.00017,14.52662]
[1777040302960,30.34,77901.29,51.7,-0.1901,0.00017,14.58987]
[1777040305492,30.34,77901.01,51.7,-0.19014,0.00017,14.5917]
[1777040305495,30.34,77901.01,51.7,-0.19014,0.00017,14.5917]
[1777040305935,30.34,77900.92,51.7,-0.19014,0.00017,14.59175]
[1777040307292,30.34,77900.96,51.7,-0.19013,0.00017,14.59144]
[1777040309772,30.34,77901.62,51.7,-0.19001,0.00017,14.58577]
[1777040310689,30.34,77901.47,51.7,-0.19002,0.00017,14.58631]
[1777040310699,30.34,77901.47,51.7,-0.19002,0.00017,14.58631]
[1777040310706,30.34,77901.47,51.7,-0.19002,0.00017,14.58631]
[1777040310727,30.34,77901.47,51.7,-0.19002,0.00017,14.58631]
[1777040310775,30.34,77901.47,51.7,-0.19002,0.00017,14.58631]
[1777040310933,30.34,77901.01,51.7,-0.19009,0.00017,14.58953]
[1777040310989,30.34,77901.01,51.7,-0.19009,0.00017,14.58953]
[1777040311033,30.34,77901.01,51.7,-0.19009,0.00017,14.58953]
[1777040311121,30.34,77901.01,51.7,-0.19009,0.00017,14.58953]
[1777040311189,30.34,77901.01,51.7,-0.19009,0.00017,14.58953]
[1777040311860,30.34,77893.33,51.7,-0.19132,0.00017,14.64316]
[1777040312147,30.34,77893.33,51.7,-0.19132,0.00017,14.64316]
[1777040312263,30.34,77893.33,51.7,-0.19132,0.00017,14.64316]
[1777040313078,30.34,77889.99,51.7,-0.19189,0.00017,14.66889]
[1777040313267,30.34,77889.99,51.7,-0.19189,0.00017,14.66889]
[1777040313812,30.34,77889.99,51.7,-0.19189,0.00017,14.66889]
[1777040313853,30.34,77889.99,51.7,-0.19189,0.00017,14.66889]
[1777040313517,30.34,77890.71,51.7,-0.19177,0.00017,14.66356]
[1777040314036,30.34,77890.22,51.7,-0.19185,0.00017,14.66731]
[1777040314924,30.34,77890.22,51.7,-0.19185,0.00017,14.66731]
[1777040315317,30.34,77890.22,51.7,-0.19185,0.00017,14.66731]
[1777040318336,30.34,77889.31,51.7,-0.192,0.00017,14.67424]
[1777040318435,30.34,77890.0,51.7,-0.19188,0.00017,14.66873]
[1777040319539,30.34,77890.0,51.7,-0.19188,0.00017,14.66873]
[1777040319636,30.34,77891.97,51.7,-0.19156,0.00017,14.65385]
[1777040320188,30.34,77891.97,51.7,-0.19156,0.00017,14.65385]
[1777040320756,30.34,77890.87,51.7,-0.19175,0.00017,14.66246]
[1777040324589,30.34,77893.57,51.7,-0.19131,0.00017,14.64244]
[1777040325654,30.34,77896.06,51.7,-0.1909,0.00017,14.62362]
[1777040325721,30.34,77896.06,51.7,-0.1909,0.00017,14.62362]
[1777040325867,30.34,77901.57,51.7,-0.18998,0.00017,14.58171]
[1777040326525,30.34,77901.57,51.7,-0.18998,0.00017,14.58171]
[1777040326549,30.34,77901.32,51.7,-0.19003,0.00017,14.58364]
[1777040327629,30.34,77901.32,51.7,-0.19003,0.00017,14.58364]
[1777040327667,30.34,77900.88,51.7,-0.19011,0.00017,14.58731]
[1777040328213,30.34,77900.88,51.7,-0.19011,0.00017,14.58731]
[1777040328389,30.34,77900.88,51.7,-0.19011,0.00017,14.58731]
[1777040328598,30.34,77900.64,51.7,-0.19015,0.00017,14.58915]
[1777040333197,30.34,77901.24,51.7,-0.19007,0.00017,14.58544]
[1777040333352,30.34,77901.24,51.7,-0.19007,0.00017,14.58544]
[1777040333840,30.34,77901.89,51.7,-0.18997,0.00017,14.58105]
[1777040333966,30.34,77901.89,51.7,-0.18997,0.00017,14.58105]
[1777040334193,30.34,77901.89,51.7,-0.18997,0.00017,14.58105]
[1777040334372,30.34,77914.19,51.7,-0.18793,0.00017,14.48668]
[1777040335317,30.34,77914.19,51.7,-0.18793,0.00017,14.48668]
[1777040335382,30.34,77914.19,51.7,-0.18793,0.00017,14.48668]
[1777040335419,30.35,77924.08,51.7,-0.18631,0.00016,14.41127]
[1777040336138,30.35,77924.08,51.7,-0.18631,0.00016,14.41127]
[1777040336177,30.35,77924.08,51.7,-0.18631,0.00016,14.41127]
[1777040336334,30.35,77924.08,51.7,-0.18631,0.00016,14.41127]
[1777040336384,30.35,77927.23,51.7,-0.18579,0.00016,14.38701]
[1777040339770,30.35,77928.11,51.7,-0.18565,0.00016,14.3804]
[1777040339792,30.35,77932.41,51.7,-0.18496,0.00016,14.34763]
[1777040340409,30.35,77932.41,51.7,-0.18496,0.00016,14.34763]
[1777040340438,30.35,77932.41,51.7,-0.18496,0.00016,14.34763]
[1777040340802,30.35,77932.41,51.7,-0.18496,0.00016,14.34763]
[1777040342366,30.35,77931.13,51.7,-0.18517,0.00016,14.35751]
[1777040342757,30.35,77931.13,51.7,-0.18517,0.00016,14.35751]
[1777040343190,30.35,77931.35,51.7,-0.18513,0.00016,14.35581]
[1777040343874,30.35,77932.51,51.7,-0.18494,0.00016,14.34707]
[1777040343995,30.35,77932.51,51.7,-0.18494,0.00016,14.34707]
[1777040344041,30.35,77932.51,51.7,-0.18494,0.00016,14.34707]
[1777040344528,30.35,77944.04,51.7,-0.18307,0.00016,14.2584]
[1777040345311,30.35,77944.04,51.7,-0.18307,0.00016,14.2584]
[1777040346075,30.35,77949.62,51.7,-0.18217,0.00016,14.21566]
[1777040346126,30.35,77949.62,51.7,-0.18217,0.00016,14.21566]
[1777040346376,30.35,77941.53,51.7,-0.18348,0.00016,14.27808]
[1777040347191,30.35,77941.53,51.7,-0.18348,0.00016,14.27808]
[1777040348369,30.35,77939.92,51.7,-0.18375,0.00016,14.29074]
[1777040349384,30.35,77939.41,51.7,-0.18384,0.00016,14.29474]
[1777040350539,30.35,77940.69,51.7,-0.18363,0.00016,14.28493]
[1777040350586,30.35,77940.69,51.7,-0.18363,0.00016,14.28493]
[1777040351854,30.35,77940.62,51.7,-0.18364,0.00016,14.28554]
[1777040351880,30.35,77940.62,51.7,-0.18364,0.00016,14.28554]
[1777040351872,30.35,77950.99,51.7,-0.18196,0.00016,14.2055]
[1777040352528,30.35,77950.99,51.7,-0.18196,0.00016,14.2055]
[1777040352571,30.35,77950.99,51.7,-0.18196,0.00016,14.2055]
[1777040357395,30.35,77955.63,51.7,-0.18123,0.00016,14.17103]
[1777040357680,30.35,77955.63,51.7,-0.18123,0.00016,14.17103]
[1777040357753,30.36,77956.1,51.7,-0.18118,0.00016,14.16828]
[1777040357992,30.36,77956.1,51.7,-0.18118,0.00016,14.16828]
[1777040358083,30.36,77956.1,51.7,-0.18118,0.00016,14.16828]
[1777040358521,30.36,77956.1,51.7,-0.18118,0.00016,14.16828]
[1777040358549,30.36,77956.1,51.7,-0.18118,0.00016,14.16828]
[1777040359068,30.36,77956.13,51.7,-0.18117,0.00016,14.16818]
[1777040359175,30.36,77956.13,51.7,-0.18117,0.00016,14.16818]
[1777040359824,30.36,77956.13,51.7,-0.18117,0.00016,14.16818]
[1777040359875,30.36,77957.08,51.7,-0.18103,0.00016,14.16112]
[1777040360448,30.36,77957.08,51.7,-0.18103,0.00016,14.16112]
[1777040360838,30.36,77956.78,51.7,-0.18107,0.00016,14.16341]
[1777040365428,30.36,77958.01,51.7,-0.18089,0.00016,14.15477]
[1777040365527,30.36,77959.82,51.7,-0.18061,0.00016,14.14138]
[1777040367238,30.36,77959.45,51.7,-0.18067,0.00016,14.14424]
[1777040372301,30.36,77962.85,51.7,-0.18008,0.00016,14.1127]
[1777040373375,30.36,77965.12,51.7,-0.17971,0.00016,14.09516]
[1777040373851,30.36,77965.12,51.7,-0.17971,0.00016,14.09516]
[1777040373871,30.36,77964.89,51.7,-0.17975,0.00016,14.09696]
[1777040374485,30.36,77964.89,51.7,-0.17975,0.00016,14.09696]
[1777040376273,30.36,77977.35,51.7,-0.17775,0.00016,14.00048]
[1777040377122,30.36,77977.41,51.7,-0.17775,0.00016,14.00006]
[1777040382362,30.36,77981.18,51.7,-0.17715,0.00016,13.97114]
[1777040386699,30.36,77980.79,51.7,-0.17722,0.00016,13.97452]
[1777040386705,30.36,77980.79,51.7,-0.17722,0.00016,13.97452]
[1777040386722,30.36,77980.79,51.7,-0.17722,0.00016,13.97452]
[1777040386730,30.36,77980.79,51.7,-0.17722,0.00016,13.97452]
[1777040386743,30.36,77980.79,51.7,-0.17722,0.00016,13.97452]
[1777040387047,30.36,77982.45,51.7,-0.17696,0.00016,13.96174]
[1777040387185,30.36,77982.45,51.7,-0.17696,0.00016,13.96174]
[1777040387366,30.36,77982.45,51.7,-0.17696,0.00016,13.96174]
[1777040387434,30.36,77982.45,51.7,-0.17696,0.00016,13.96174]
[1777040387586,30.36,77982.45,51.7,-0.17696,0.00016,13.96174]
[1777040387635,30.36,77982.45,51.7,-0.17696,0.00016,13.96174]
[1777040387651,30.36,78003.13,51.7,-0.17369,0.00016,13.80146]
[1777040388831,30.36,78003.13,51.7,-0.17369,0.00016,13.80146]
[1777040388864,30.36,78003.13,51.7,-0.17369,0.00016,13.80146]
[1777040388892,30.36,78006.51,51.7,-0.17317,0.00016,13.77553]
[1777040388968,30.36,78006.51,51.7,-0.17317,0.00016,13.77553]
[1777040389273,30.36,78006.51,51.7,-0.17317,0.00016,13.77553]
[1777040389567,30.36,77999.92,51.7,-0.1742,0.00016,13.8268]
[1777040389968,30.36,77999.92,51.7,-0.1742,0.00016,13.8268]
[1777040390574,30.36,77997.1,51.7,-0.17465,0.00016,13.84859]
[1777040392107,30.36,77994.85,51.7,-0.175,0.00016,13.86593]
[1777040397177,30.36,77994.47,51.7,-0.17506,0.00016,13.86878]
[1777040397213,30.36,77994.47,51.7,-0.17506,0.00016,13.86878]
[1777040397245,30.36,77994.47,51.7,-0.17506,0.00016,13.86878]
[1777040397623,30.36,77987.42,51.7,-0.17618,0.00016,13.92364]
[1777040399623,30.36,77985.19,51.7,-0.17653,0.00016,13.94105]
[1777040401480,30.36,77982.31,51.7,-0.17699,0.00016,13.96356]
[1777040401609,30.36,77982.31,51.7,-0.17699,0.00016,13.96356]
[1777040402269,30.37,77981.65,51.7,-0.1771,0.00016,13.96875]
[1777040403048,30.37,77980.92,51.7,-0.17722,0.00016,13.97447]
[1777040403328,30.37,77980.92,51.7,-0.17722,0.00016,13.97447]
[1777040403562,30.37,77980.92,51.7,-0.17722,0.00016,13.97447]
[1777040403676,30.37,77980.92,51.7,-0.17722,0.00016,13.97447]
[1777040403774,30.37,77989.93,51.7,-0.17579,0.00016,13.90472]
[1777040404306,30.37,77989.93,51.7,-0.17579,0.00016,13.90472]
[1777040404673,30.37,77999.96,51.7,-0.17421,0.00016,13.82701]
[1777040406009,30.37,78002.78,51.7,-0.17377,0.00016,13.80512]
[1777040406916,30.37,78002.78,51.7,-0.17377,0.00016,13.80512]
[1777040406687,30.37,78003.76,51.7,-0.17362,0.00016,13.79784]
[1777040407694,30.37,77997.74,51.7,-0.17457,0.00016,13.84458]
[1777040411726,30.37,78006.97,51.7,-0.17311,0.00016,13.77283]
[1777040412284,30.37,78006.97,51.7,-0.17311,0.00016,13.77283]
[1777040412977,30.37,78011.33,51.7,-0.17243,0.00016,13.73902]
[1777040413740,30.37,78012.32,51.7,-0.17228,0.00016,13.73173]
[1777040415602,30.37,78012.17,51.7,-0.17232,0.00016,13.73329]
[1777040415637,30.37,78012.17,51.7,-0.17232,0.00016,13.73329]
[1777040415754,30.37,78007.9,51.7,-0.17299,0.00016,13.76684]
[1777040418011,30.37,78007.53,51.7,-0.17305,0.00016,13.76999]
[1777040418064,30.37,78007.53,51.7,-0.17305,0.00016,13.76999]
[1777040418098,30.37,78007.53,51.7,-0.17305,0.00016,13.76999]
[1777040418153,30.37,78007.53,51.7,-0.17305,0.00016,13.76999]
[1777040418940,30.37,78007.53,51.7,-0.17305,0.00016,13.76999]
[1777040419345,30.37,78013.19,51.7,-0.17217,0.00016,13.72605]
[1777040419406,30.37,78013.19,51.7,-0.17217,0.00016,13.72605]
[1777040419518,30.37,78013.19,51.7,-0.17217,0.00016,13.72605]
[1777040420071,30.37,78017.6,51.7,-0.17148,0.00016,13.69185]
[1777040420086,30.37,78017.6,51.7,-0.17148,0.00016,13.69185]
[1777040420717,30.37,78017.6,51.7,-0.17148,0.00016,13.69185]
[1777040420831,30.37,78017.6,51.7,-0.17148,0.00016,13.69185]
[1777040420866,30.37,78025.43,51.7,-0.17028,0.00015,13.63144]
[1777040424394,30.37,78025.14,51.7,-0.17033,0.00016,13.63392]
[1777040424963,30.37,78025.14,51.7,-0.17033,0.00016,13.63392]
[1777040428846,30.37,78015.69,51.7,-0.1718,0.00016,13.70771]
[1777040430079,30.37,78020.68,51.7,-0.17102,0.00016,13.66893]
[1777040432834,30.37,78018.99,51.7,-0.17124,0.00016,13.67701]
[1777040432874,30.37,78017.69,51.7,-0.17144,0.00016,13.68714]
[1777040434376,30.37,78017.94,51.7,-0.17141,0.00016,13.68533]
[1777040434391,30.37,78017.94,51.7,-0.17141,0.00016,13.68533]
[1777040434729,30.37,78017.94,51.7,-0.17141,0.00016,13.68533]
[1777040434888,30.37,78007.28,51.7,-0.17308,0.00016,13.76825]
[1777040435063,30.37,78007.28,51.7,-0.17308,0.00016,13.76825]
[1777040435850,30.37,78007.28,51.7,-0.17308,0.00016,13.76825]
[1777040440837,30.37,78002.49,51.7,-0.17383,0.00016,13.80541]
[1777040440930,30.37,78002.49,51.7,-0.17383,0.00016,13.80541]
[1777040440950,30.37,78002.49,51.7,-0.17383,0.00016,13.80541]
[1777040440965,30.37,78002.49,51.7,-0.17383,0.00016,13.80541]
[1777040441007,30.37,78002.49,51.7,-0.17383,0.00016,13.80541]
[1777040441158,30.37,77996.22,51.7,-0.17481,0.00016,13.85401]
[1777040441991,30.37,77991.87,51.7,-0.1755,0.00016,13.88796]
[1777040442196,30.37,77991.87,51.7,-0.1755,0.00016,13.88796]
[1777040445223,30.38,77987.38,51.7,-0.17622,0.00016,13.92317]
[1777040445225,30.38,77987.38,51.7,-0.17622,0.00016,13.92317]
[1777040445746,30.38,77987.38,51.7,-0.17622,0.00016,13.92317]
[1777040445801,30.38,77987.38,51.7,-0.17622,0.00016,13.92317]
[1777040445973,30.38,77987.93,51.7,-0.17614,0.00016,13.91903]
[1777040447016,30.38,77989.25,51.7,-0.17594,0.00016,13.90916]
[1777040447235,30.38,77989.25,51.7,-0.17594,0.00016,13.90916]
[1777040447660,30.38,77989.25,51.7,-0.17594,0.00016,13.90916]
[1777040447816,30.38,77989.25,51.7,-0.17594,0.00016,13.90916]
[1777040447861,30.38,77989.25,51.7,-0.17594,0.00016,13.90916]
[1777040448025,30.38,77992.4,51.7,-0.17544,0.00016,13.88491]
[1777040448076,30.38,77992.4,51.7,-0.17544,0.00016,13.88491]
[1777040448784,30.38,77992.4,51.7,-0.17544,0.00016,13.88491]
[1777040448949,30.38,77992.4,51.7,-0.17544,0.00016,13.88491]
[1777040448994,30.38,77997.59,51.7,-0.17462,0.00016,13.84479]
[1777040449782,30.38,77997.59,51.7,-0.17462,0.00016,13.84479]
[1777040451096,30.38,77988.63,51.7,-0.17605,0.00016,13.9146]
[1777040452016,30.38,77980.38,51.7,-0.17736,0.00016,13.97864]
[1777040454937,30.38,77978.64,51.7,-0.17764,0.00016,13.99222]
[1777040454944,30.38,77978.64,51.7,-0.17764,0.00016,13.99222]
[1777040455954,30.38,77978.64,51.7,-0.17764,0.00016,13.99227]
[1777040460248,30.38,77982.14,51.7,-0.17709,0.00016,13.96528]
[1777040461832,30.38,77982.54,51.7,-0.17702,0.00016,13.96228]
[1777040462018,30.38,77982.54,51.7,-0.17702,0.00016,13.96228]
[1777040463076,30.38,77979.79,51.7,-0.17747,0.00016,13.98377]
[1777040468339,30.38,77977.44,51.7,-0.17785,0.00016,14.00226]
[1777040469213,30.38,77976.84,51.7,-0.17794,0.00016,14.00695]
[1777040472095,30.38,77975.52,51.7,-0.17816,0.00016,14.01728]
[1777040473642,30.38,77975.41,51.7,-0.17817,0.00016,14.01816]
[1777040474881,30.38,77975.14,51.7,-0.17822,0.00016,14.02031]
[1777040475430,30.38,77972.27,51.7,-0.17868,0.00016,14.0425]
[1777040475733,30.38,77972.27,51.7,-0.17868,0.00016,14.0425]
[1777040476185,30.38,77985.64,51.7,-0.17655,0.00016,13.93912]
[1777040481252,30.38,77985.46,51.7,-0.17659,0.00016,13.94101]
[1777040482582,30.38,77984.96,51.7,-0.17667,0.00016,13.945]
[1777040483592,30.38,77979.43,51.7,-0.17755,0.00016,13.98799]
[1777040483888,30.38,77969.93,51.7,-0.17907,0.00016,14.06143]
[1777040484582,30.38,77969.93,51.7,-0.17907,0.00016,14.06143]
[1777040485003,30.38,77969.93,51.7,-0.17907,0.00016,14.06143]
[1777040485009,30.38,77961.68,51.7,-0.18039,0.00016,14.12506]
[1777040485295,30.38,77961.68,51.7,-0.18039,0.00016,14.12506]
[1777040485361,30.38,77961.68,51.7,-0.18039,0.00016,14.12506]
[1777040485421,30.38,77961.68,51.7,-0.18039,0.00016,14.12506]
[1777040485422,30.38,77961.68,51.7,-0.18039,0.00016,14.12506]
[1777040485723,30.38,77961.68,51.7,-0.18039,0.00016,14.12506]
[1777040485943,30.38,77961.68,51.7,-0.18039,0.00016,14.12506]
[1777040486031,30.38,77949.63,51.7,-0.18234,0.00016,14.21804]
[1777040486446,30.38,77949.63,51.7,-0.18234,0.00016,14.21804]
[1777040486451,30.38,77949.63,51.7,-0.18234,0.00016,14.21804]
[1777040486497,30.38,77949.63,51.7,-0.18234,0.00016,14.21804]
[1777040486618,30.38,77949.63,51.7,-0.18234,0.00016,14.21804]
[1777040486957,30.38,77949.63,51.7,-0.18234,0.00016,14.21804]
[1777040486987,30.38,77936.55,51.7,-0.18447,0.00016,14.319]
[1777040487266,30.38,77921.4,51.7,-0.18695,0.00016,14.43545]
[1777040488074,30.38,77921.4,51.7,-0.18695,0.00016,14.43545]
[1777040493019,30.38,77920.59,51.7,-0.18702,0.00016,14.43592]
[1777040493024,30.38,77920.59,51.7,-0.18702,0.00016,14.43592]
[1777040493556,30.38,77920.85,51.7,-0.18698,0.00016,14.43381]
[1777040494004,30.38,77920.85,51.7,-0.18698,0.00016,14.43381]
[1777040493871,30.38,77921.17,51.7,-0.18692,0.00016,14.43125]
[1777040494923,30.38,77921.17,51.7,-0.18692,0.00016,14.43125]
[1777040495025,30.38,77924.89,51.7,-0.18631,0.00016,14.40261]
[1777040495772,30.38,77924.89,51.7,-0.18631,0.00016,14.40261]
[1777040495911,30.38,77925.54,51.7,-0.1862,0.00016,14.39755]
[1777040496622,30.38,77925.54,51.7,-0.1862,0.00016,14.39755]
[1777040496721,30.38,77926.71,51.7,-0.18601,0.00016,14.3887]
[1777040497527,30.38,77926.71,51.7,-0.18601,0.00016,14.3887]
[1777040497548,30.38,77928.32,51.7,-0.18575,0.00016,14.37633]
[1777040498615,30.38,77928.32,51.7,-0.18575,0.00016,14.37633]
[1777040498949,30.38,77928.32,51.7,-0.18575,0.00016,14.37633]
[1777040498987,30.38,77928.32,51.7,-0.18575,0.00016,14.37633]
[1777040498992,30.38,77928.32,51.7,-0.18575,0.00016,14.37633]
[1777040499084,30.38,77928.69,51.7,-0.18569,0.00016,14.3736]
[1777040499097,30.38,77928.69,51.7,-0.18569,0.00016,14.3736]
[1777040499365,30.38,77928.69,51.7,-0.18569,0.00016,14.3736]
[1777040499494,30.38,77928.69,51.7,-0.18569,0.00016,14.3736]
[1777040499708,30.38,77928.69,51.7,-0.18569,0.00016,14.3736]
[1777040499993,30.38,77915.49,51.7,-0.18787,0.00017,14.47519]
[1777040500930,30.38,77915.49,51.7,-0.18787,0.00017,14.47519]
[1777040501212,30.38,77912.47,51.7,-0.18836,0.00017,14.49834]
[1777040501850,30.38,77912.47,51.7,-0.18836,0.00017,14.49834]
[1777040501858,30.38,77912.47,51.7,-0.18836,0.00017,14.49834]
[1777040501958,30.38,77912.47,51.7,-0.18836,0.00017,14.49834]
[1777040502191,30.38,77912.47,51.7,-0.18836,0.00017,14.49834]
[1777040501995,30.38,77913.24,51.7,-0.18824,0.00017,14.49244]
[1777040502293,30.38,77913.24,51.7,-0.18824,0.00017,14.49244]
[1777040502395,30.38,77913.24,51.7,-0.18824,0.00017,14.49244]
[1777040502553,30.38,77913.24,51.7,-0.18824,0.00017,14.49244]
[1777040502969,30.38,77913.24,51.7,-0.18824,0.00017,14.49244]
[1777040503098,30.38,77939.12,51.7,-0.18399,0.00016,14.29358]
[1777040503562,30.38,77944.74,51.7,-0.18308,0.00016,14.25036]
[1777040504364,30.38,77944.74,51.7,-0.18308,0.00016,14.25036]
[1777040505164,30.38,77945.35,51.7,-0.18297,0.00016,14.24549]
[1777040505181,30.38,77945.35,51.7,-0.18297,0.00016,14.24549]
[1777040505401,30.38,77944.57,51.7,-0.1831,0.00016,14.2515]
[1777040507051,30.38,77944.57,51.7,-0.1831,0.00016,14.2515]
[1777040507055,30.38,77944.57,51.7,-0.1831,0.00016,14.2515]
[1777040507483,30.38,77944.29,51.7,-0.18315,0.00016,14.25369]
[1777040508128,30.38,77941.37,51.7,-0.18362,0.00016,14.27618]
[1777040508896,30.38,77941.37,51.7,-0.18362,0.00016,14.27618]
[1777040508979,30.38,77941.37,51.7,-0.18362,0.00016,14.27618]
[1777040509000,30.38,77941.37,51.7,-0.18362,0.00016,14.27618]
[1777040509091,30.38,77941.37,51.7,-0.18362,0.00016,14.27618]
[1777040509105,30.38,77941.37,51.7,-0.18362,0.00016,14.27618]
[1777040509163,30.38,77941.37,51.7,-0.18362,0.00016,14.27618]
[1777040509074,30.38,77936.65,51.7,-0.18439,0.00016,14.31272]
[1777040509592,30.38,77936.65,51.7,-0.18439,0.00016,14.31272]
[1777040510009,30.38,77916.04,51.7,-0.18778,0.00017,14.47131]
[1777040511211,30.38,77911.5,51.7,-0.18853,0.00017,14.50596]
[1777040511889,30.38,77911.5,51.7,-0.18853,0.00017,14.50596]
[1777040511900,30.38,77911.5,51.7,-0.18853,0.00017,14.50596]
[1777040511901,30.38,77911.5,51.7,-0.18853,0.00017,14.50596]
[1777040511957,30.38,77911.5,51.7,-0.18853,0.00017,14.50596]
[1777040512089,30.38,77911.5,51.7,-0.18853,0.00017,14.50596]
[1777040513847,30.38,77907.94,51.7,-0.18911,0.00017,14.53302]
[1777040514082,30.38,77907.94,51.7,-0.18911,0.00017,14.53302]
[1777040514144,30.38,77907.73,51.7,-0.18914,0.00017,14.53438]
[1777040514859,30.38,77907.73,51.7,-0.18914,0.00017,14.53438]
[1777040515024,30.38,77915.54,51.7,-0.18785,0.00017,14.47446]
[1777040516036,30.38,77915.54,51.7,-0.18785,0.00017,14.47446]
[1777040516005,30.38,77924.18,51.7,-0.18643,0.00016,14.40817]
[1777040516824,30.38,77924.18,51.7,-0.18643,0.00016,14.40817]
[1777040516864,30.38,77925.48,51.7,-0.18621,0.00016,14.39809]
[1777040518546,30.38,77926.95,51.7,-0.18597,0.00016,14.3868]
[1777040518662,30.38,77926.95,51.7,-0.18597,0.00016,14.3868]
[1777040518865,30.38,77926.95,51.7,-0.18597,0.00016,14.3868]
[1777040518892,30.38,77926.95,51.7,-0.18597,0.00016,14.3868]
[1777040520507,30.38,77941.14,51.7,-0.18365,0.00016,14.27748]
[1777040521263,30.38,77941.14,51.7,-0.18365,0.00016,14.27748]
[1777040521277,30.38,77941.14,51.7,-0.18365,0.00016,14.27748]
[1777040522119,30.38,77941.14,51.7,-0.18365,0.00016,14.27748]
[1777040522172,30.38,77942.86,51.7,-0.18337,0.00016,14.26429]
[1777040525091,30.38,77936.77,51.7,-0.18436,0.00016,14.31105]
[1777040525317,30.38,77938.4,51.7,-0.18409,0.00016,14.29853]
[1777040525349,30.38,77938.4,51.7,-0.18409,0.00016,14.29853]
[1777040525399,30.38,77938.4,51.7,-0.18409,0.00016,14.29853]
[1777040526478,30.38,77939.82,51.7,-0.18386,0.00016,14.28762]
[1777040529228,30.38,77938.39,51.7,-0.18412,0.00016,14.2998]
[1777040530426,30.38,77938.16,51.7,-0.18416,0.00016,14.30163]
[1777040533372,30.39,77936.4,51.7,-0.18446,0.00016,14.31571]
[1777040533415,30.39,77936.4,51.7,-0.18446,0.00016,14.31571]
[1777040533601,30.39,77941.17,51.7,-0.18368,0.00016,14.27903]
[1777040534291,30.39,77941.17,51.7,-0.18368,0.00016,14.27903]
[1777040534494,30.39,77941.17,51.7,-0.18368,0.00016,14.27903]
[1777040534500,30.39,77941.17,51.7,-0.18368,0.00016,14.27903]
[1777040534827,30.39,77941.17,51.7,-0.18368,0.00016,14.27903]
[1777040535004,30.39,77946.65,51.7,-0.1828,0.00016,14.23732]
[1777040536119,30.39,77954.2,51.7,-0.18158,0.00016,14.17914]
[1777040537129,30.39,77958.88,51.7,-0.18083,0.00016,14.14314]
[1777040537416,30.39,77958.88,51.7,-0.18083,0.00016,14.14314]
[1777040537451,30.39,77958.88,51.7,-0.18083,0.00016,14.14314]
[1777040540779,30.39,77951.91,51.7,-0.18196,0.00016,14.19732]
[1777040540788,30.39,77951.91,51.7,-0.18196,0.00016,14.19732]
[1777040540878,30.39,77953.34,51.7,-0.18173,0.00016,14.18638]
[1777040541377,30.39,77953.34,51.7,-0.18173,0.00016,14.18638]
[1777040542030,30.39,77953.34,51.7,-0.18173,0.00016,14.18638]
[1777040543183,30.39,77958.25,51.7,-0.18095,0.00016,14.14905]
[1777040543671,30.39,77958.93,51.7,-0.18084,0.00016,14.14396]
[1777040546378,30.39,77954.68,51.7,-0.18153,0.00016,14.17704]
[1777040546584,30.39,77954.68,51.7,-0.18153,0.00016,14.17704]
[1777040547081,30.39,77954.68,51.7,-0.18153,0.00016,14.17704]
[1777040547872,30.39,77953.16,51.7,-0.18178,0.00016,14.18881]
[1777040549352,30.39,77949.76,51.7,-0.18234,0.00016,14.21539]
[1777040550017,30.39,77949.76,51.7,-0.18234,0.00016,14.21539]
[1777040550232,30.39,77946.94,51.7,-0.1828,0.00016,14.23728]
[1777040552029,30.39,77944.67,51.7,-0.18317,0.00016,14.25489]
[1777040552072,30.39,77944.67,51.7,-0.18317,0.00016,14.25489]
[1777040552984,30.39,77944.6,51.7,-0.18314,0.00016,14.25041]
[1777040553085,30.39,77928.6,51.7,-0.18575,0.00016,14.37361]
[1777040554802,30.39,77927.7,51.7,-0.1859,0.00016,14.38047]
[1777040555123,30.39,77927.7,51.7,-0.1859,0.00016,14.38047]
[1777040555792,30.39,77927.69,51.7,-0.1859,0.00016,14.3805]
[1777040556077,30.39,77927.69,51.7,-0.1859,0.00016,14.3805]
[1777040556083,30.39,77927.69,51.7,-0.1859,0.00016,14.3805]
[1777040558195,30.39,77926.42,51.7,-0.1861,0.00016,14.39008]
[1777040559923,30.39,77927.06,51.7,-0.186,0.00016,14.38509]
[1777040560395,30.39,77927.07,51.7,-0.18599,0.00016,14.38496]
[1777040564974,30.39,77928.01,51.7,-0.18583,0.00016,14.37752]
[1777040566253,30.39,77927.83,51.7,-0.18586,0.00016,14.37886]
[1777040566256,30.39,77927.83,51.7,-0.18586,0.00016,14.37886]
[1777040566381,30.39,77927.83,51.7,-0.18586,0.00016,14.37886]
[1777040566393,30.39,77927.83,51.7,-0.18586,0.00016,14.37886]
[1777040571440,30.39,77929.96,51.7,-0.18551,0.00016,14.36236]
[1777040571444,30.39,77929.96,51.7,-0.18551,0.00016,14.36236]
[1777040571867,30.39,77931.43,51.7,-0.18527,0.00016,14.35125]
[1777040572565,30.39,77931.43,51.7,-0.18527,0.00016,14.35125]
[1777040573396,30.39,77935.03,51.7,-0.18469,0.00016,14.32378]
[1777040573672,30.39,77935.03,51.7,-0.18469,0.00016,14.32378]
[1777040573881,30.39,77934.92,51.7,-0.18471,0.00016,14.32467]
[1777040574416,30.39,77934.92,51.7,-0.18471,0.00016,14.32467]
[1777040575137,30.39,77934.92,51.7,-0.18471,0.00016,14.32467]
[1777040575288,30.39,77934.88,51.7,-0.18472,0.00016,14.32501]
[1777040577794,30.39,77929.57,51.7,-0.18559,0.00016,14.36592]
[1777040578463,30.39,77927.9,51.7,-0.18586,0.00016,14.37859]
[1777040580188,30.39,77924.68,51.7,-0.18638,0.00016,14.40296]
[1777040580705,30.39,77924.68,51.7,-0.18638,0.00016,14.40296]
[1777040580744,30.39,77924.68,51.7,-0.18638,0.00016,14.40296]
[1777040581087,30.39,77918.89,51.7,-0.18734,0.00016,14.44777]
[1777040581937,30.4,77911.08,51.7,-0.18864,0.00017,14.50847]
[1777040582349,30.4,77911.08,51.7,-0.18864,0.00017,14.50847]
[1777040582428,30.4,77911.08,51.7,-0.18864,0.00017,14.50847]
[1777040584357,30.39,77902.33,51.7,-0.19009,0.00017,14.57496]
[1777040584508,30.39,77902.33,51.7,-0.19009,0.00017,14.57496]
[1777040584961,30.39,77902.33,51.7,-0.19009,0.00017,14.57496]
[1777040585062,30.39,77909.94,51.7,-0.18881,0.00017,14.51587]
[1777040590244,30.39,77910.05,51.7,-0.18878,0.00017,14.51475]
[1777040591000,30.39,77917.04,51.7,-0.18763,0.00016,14.46136]
[1777040591272,30.39,77917.04,51.7,-0.18763,0.00016,14.46136]
[1777040592009,30.39,77919.09,51.7,-0.18729,0.00016,14.4457]
[1777040596162,30.39,77920.48,51.7,-0.18707,0.00016,14.43529]
[1777040596245,30.39,77920.69,51.7,-0.18704,0.00016,14.43377]
[1777040596285,30.39,77920.69,51.7,-0.18704,0.00016,14.43377]
[1777040596336,30.39,77920.69,51.7,-0.18704,0.00016,14.43377]
[1777040596584,30.39,77920.69,51.7,-0.18704,0.00016,14.43377]
[1777040597043,30.39,77929.44,51.7,-0.1856,0.00016,14.36647]
[1777040599256,30.39,77934.08,51.7,-0.18485,0.00016,14.3312]
[1777040601070,30.39,77934.61,51.7,-0.18477,0.00016,14.32735]
[1777040601166,30.39,77934.61,51.7,-0.18477,0.00016,14.32735]
[1777040601171,30.39,77933.98,51.7,-0.18487,0.00016,14.33241]
[1777040601795,30.39,77933.98,51.7,-0.18487,0.00016,14.33241]
[1777040602078,30.39,77933.52,51.7,-0.18495,0.00016,14.33596]
[1777040602599,30.39,77933.52,51.7,-0.18495,0.00016,14.33596]
[1777040603552,30.4,77934.3,51.7,-0.18482,0.00016,14.33017]
[1777040603982,30.4,77934.3,51.7,-0.18482,0.00016,14.33017]
[1777040603995,30.4,77934.3,51.7,-0.18482,0.00016,14.33017]
[1777040604091,30.4,77927.27,51.7,-0.18598,0.00016,14.38441]
[1777040604357,30.4,77927.27,51.7,-0.18598,0.00016,14.38441]
[1777040604912,30.4,77927.27,51.7,-0.18598,0.00016,14.38441]
[1777040605071,30.4,77927.27,51.7,-0.18598,0.00016,14.38441]
[1777040605493,30.4,77924.06,51.7,-0.18651,0.00016,14.40901]
[1777040607513,30.39,77927.09,51.7,-0.186,0.00016,14.38556]
[1777040607514,30.39,77927.09,51.7,-0.186,0.00016,14.38556]
[1777040609078,30.39,77930.29,51.7,-0.18548,0.00016,14.3609]
[1777040609100,30.39,77930.29,51.7,-0.18548,0.00016,14.3609]
[1777040615168,30.39,77932.37,51.7,-0.18509,0.00016,14.33968]
[1777040617294,30.39,77932.53,51.7,-0.18506,0.00016,14.33839]
[1777040617304,30.39,77932.53,51.7,-0.18506,0.00016,14.33839]
[1777040617579,30.39,77932.53,51.7,-0.18506,0.00016,14.33839]
[1777040617588,30.39,77932.53,51.7,-0.18506,0.00016,14.33839]
[1777040617835,30.39,77932.53,51.7,-0.18506,0.00016,14.33839]
[1777040617857,30.39,77932.53,51.7,-0.18506,0.00016,14.33839]
[1777040618190,30.39,77943.66,51.7,-0.18325,0.00016,14.25293]
[1777040618689,30.39,77943.66,51.7,-0.18325,0.00016,14.25293]
[1777040619197,30.4,77946.78,51.7,-0.18275,0.00016,14.22898]
[1777040620220,30.4,77949.9,51.7,-0.18225,0.00016,14.20526]
[1777040620919,30.4,77949.9,51.7,-0.18225,0.00016,14.20526]
[1777040621362,30.4,77950.63,51.7,-0.18213,0.00016,14.19979]
[1777040622147,30.4,77950.63,51.7,-0.18213,0.00016,14.19979]
[1777040622223,30.4,77950.63,51.7,-0.18213,0.00016,14.19979]
[1777040622854,30.4,77950.63,51.7,-0.18213,0.00016,14.19979]
[1777040622870,30.4,77952.44,51.7,-0.18185,0.00016,14.18616]
[1777040623690,30.4,77952.44,51.7,-0.18185,0.00016,14.18616]
[1777040623792,30.4,77952.08,51.7,-0.1819,0.00016,14.1889]
[1777040624342,30.4,77952.08,51.7,-0.1819,0.00016,14.1889]
[1777040624724,30.4,77952.08,51.7,-0.1819,0.00016,14.1889]
[1777040625037,30.4,77954.32,51.7,-0.18154,0.00016,14.17161]
[1777040625379,30.4,77954.32,51.7,-0.18154,0.00016,14.17161]
[1777040625701,30.4,77954.32,51.7,-0.18154,0.00016,14.17161]
[1777040625767,30.4,77954.32,51.7,-0.18154,0.00016,14.17161]
[1777040625842,30.4,77954.32,51.7,-0.18154,0.00016,14.17161]
[1777040625890,30.4,77953.64,51.7,-0.18165,0.00016,14.17704]
[1777040627254,30.4,77944.32,51.7,-0.18317,0.00016,14.24898]
[1777040628237,30.4,77944.32,51.7,-0.18317,0.00016,14.24898]
[1777040629793,30.4,77944.46,51.7,-0.18315,0.00016,14.24799]
[1777040630796,30.4,77944.81,51.7,-0.18309,0.00016,14.24547]
[1777040631102,30.4,77944.81,51.7,-0.18309,0.00016,14.24547]
[1777040633008,30.4,77935.93,51.7,-0.18454,0.00016,14.31395]
[1777040634819,30.4,77937.39,51.7,-0.1843,0.00016,14.30273]
[1777040635188,30.4,77937.39,51.7,-0.1843,0.00016,14.30273]
[1777040636175,30.4,77939.35,51.7,-0.18399,0.00016,14.28769]
[1777040636188,30.4,77941.49,51.7,-0.18364,0.00016,14.27127]
[1777040637347,30.4,77946.07,51.7,-0.18289,0.00016,14.23601]
[1777040637521,30.4,77946.07,51.7,-0.18289,0.00016,14.23601]
[1777040638044,30.4,77946.07,51.7,-0.18289,0.00016,14.23601]
[1777040638054,30.4,77946.17,51.7,-0.18288,0.00016,14.23545]
[1777040638680,30.4,77946.17,51.7,-0.18288,0.00016,14.23545]
[1777040641181,30.4,77936.21,51.7,-0.1845,0.00016,14.31218]
[1777040643153,30.4,77935.83,51.7,-0.18457,0.00016,14.3151]
[1777040646127,30.4,77934.51,51.7,-0.18478,0.00016,14.32521]
[1777040646229,30.4,77934.34,51.7,-0.18481,0.00016,14.32647]
[1777040647707,30.4,77933.7,51.7,-0.18491,0.00016,14.33139]
[1777040648584,30.4,77933.42,51.7,-0.18495,0.00016,14.33307]
[1777040649194,30.4,77933.42,51.7,-0.18495,0.00016,14.33307]
[1777040649202,30.4,77933.42,51.7,-0.18495,0.00016,14.33307]
[1777040649282,30.4,77931.85,51.7,-0.1852,0.00016,14.34489]
[1777040649382,30.4,77931.85,51.7,-0.1852,0.00016,14.34489]
[1777040649720,30.4,77931.85,51.7,-0.1852,0.00016,14.34489]
[1777040649884,30.4,77922.35,51.7,-0.18675,0.00016,14.41752]
[1777040651045,30.4,77911.13,51.7,-0.1886,0.00017,14.50329]
[1777040653873,30.39,77902.4,51.7,-0.19003,0.00017,14.56919]
[1777040659637,30.39,77902.87,51.7,-0.18992,0.00017,14.56427]
[1777040660433,30.39,77903.33,51.7,-0.18983,0.00017,14.56009]
[1777040660485,30.39,77903.97,51.7,-0.18972,0.00017,14.55519]
[1777040661429,30.39,77903.97,51.7,-0.18972,0.00017,14.55519]
[1777040662158,30.39,77903.97,51.7,-0.18972,0.00017,14.55519]
[1777040661493,30.39,77908.94,51.7,-0.1889,0.00017,14.51701]
[1777040663148,30.39,77908.94,51.7,-0.1889,0.00017,14.51701]
[1777040664446,30.39,77908.34,51.7,-0.18899,0.00017,14.52127]
[1777040664514,30.39,77908.46,51.7,-0.18896,0.00017,14.52007]
[1777040665357,30.39,77908.46,51.7,-0.18896,0.00017,14.52007]
[1777040666198,30.39,77908.46,51.7,-0.18896,0.00017,14.52007]
[1777040666214,30.39,77908.46,51.7,-0.18896,0.00017,14.52007]
[1777040665522,30.39,77909.25,51.7,-0.18883,0.00017,14.51395]
[1777040666529,30.39,77909.75,51.7,-0.18874,0.00017,14.50984]
[1777040667850,30.39,77909.75,51.7,-0.18874,0.00017,14.50984]
[1777040668038,30.39,77909.75,51.7,-0.18874,0.00017,14.50984]
[1777040668054,30.39,77909.75,51.7,-0.18874,0.00017,14.50984]
[1777040668543,30.37,77920.49,51.7,-0.18687,0.00016,14.42262]
[1777040671218,30.36,77927.88,51.7,-0.18559,0.00016,14.36288]
[1777040671642,30.36,77926.09,51.7,-0.18588,0.00016,14.37665]
[1777040671644,30.36,77926.09,51.7,-0.18588,0.00016,14.37665]
[1777040672434,30.36,77922.74,51.7,-0.18633,0.00016,14.39455]
[1777040673086,30.36,77922.74,51.7,-0.18633,0.00016,14.39455]
[1777040673287,30.34,77917.54,51.7,-0.18706,0.00017,14.42862]
[1777040673822,30.33,77908.76,51.7,-0.18845,0.00017,14.49275]
[1777040674579,30.33,77908.76,51.7,-0.18845,0.00017,14.49275]
[1777040676221,30.32,77907.13,51.7,-0.18863,0.00017,14.50116]
[1777040679278,30.29,77908.01,51.7,-0.18823,0.00017,14.48236]
[1777040682709,30.26,77909.34,51.7,-0.18777,0.00017,14.46103]
[1777040688684,30.25,77907.44,51.7,-0.18804,0.00017,14.47316]
[1777040690264,30.25,77907.44,51.7,-0.18804,0.00017,14.47316]
[1777040690366,30.25,77908.42,51.7,-0.18786,0.00017,14.46489]
[1777040692518,30.25,77917.76,51.7,-0.18631,0.00017,14.39251]
[1777040692707,30.25,77917.76,51.7,-0.18631,0.00017,14.39251]
[1777040693414,30.25,77917.02,51.7,-0.18642,0.00017,14.39766]
[1777040694043,30.25,77917.02,51.7,-0.18642,0.00017,14.39766]
[1777040694160,30.25,77917.02,51.7,-0.18642,0.00017,14.39766]
[1777040694198,30.24,77919.45,51.7,-0.18601,0.00016,14.37863]
[1777040695285,30.24,77919.45,51.7,-0.18601,0.00016,14.37863]
[1777040695733,30.24,77922.66,51.7,-0.18548,0.00016,14.3538]
[1777040696449,30.24,77922.66,51.7,-0.18548,0.00016,14.3538]
[1777040696552,30.24,77922.66,51.7,-0.18548,0.00016,14.3538]
[1777040699105,30.24,77909.91,51.7,-0.18757,0.00017,14.45151]
[1777040699266,30.24,77909.91,51.7,-0.18757,0.00017,14.45151]
[1777040699467,30.24,77905.91,51.7,-0.18823,0.00017,14.482]
[1777040700283,30.24,77905.91,51.7,-0.18823,0.00017,14.482]
[1777040701423,30.24,77898.13,51.7,-0.18951,0.00017,14.5411]
[1777040701776,30.24,77896.99,51.7,-0.1897,0.00017,14.54987]
[1777040703219,30.24,77896.99,51.7,-0.1897,0.00017,14.54987]
[1777040703336,30.24,77896.68,51.7,-0.18974,0.00017,14.55175]
[1777040704234,30.24,77878.85,51.7,-0.19273,0.00017,14.68871]
[1777040704444,30.24,77878.85,51.7,-0.19273,0.00017,14.68871]
[1777040704496,30.24,77878.85,55.7,-0.19273,0.00017,14.68871]
[1777040704530,30.24,77878.85,55.7,-0.19273,0.00017,14.68871]
[1777040704589,30.24,77878.85,55.7,-0.19273,0.00017,14.68871]
[1777040704674,30.24,77878.85,55.7,-0.19273,0.00017,14.68871]
[1777040704813,30.24,77878.85,55.7,-0.19273,0.00017,14.68871]
[1777040705260,30.24,77859.82,55.7,-0.19594,0.00017,14.83355]
[1777040705847,30.24,77859.82,55.7,-0.19594,0.00017,14.83355]
[1777040706269,30.23,77853.39,55.7,-0.19699,0.00017,14.88038]
[1777040708371,30.22,77859.6,55.7,-0.19587,0.00017,14.83024]
[1777040708393,30.22,77859.6,55.7,-0.19587,0.00017,14.83024]
[1777040708539,30.22,77859.6,55.7,-0.19587,0.00017,14.83024]
[1777040708847,30.22,77866.9,55.7,-0.19463,0.00017,14.7744]
[1777040710044,30.22,77866.9,55.7,-0.19463,0.00017,14.7744]
[1777040710517,30.21,77867.06,55.7,-0.19453,0.00017,14.76958]
[1777040713350,30.2,77868.42,55.7,-0.19424,0.00017,14.75643]
[1777040715223,30.2,77865.93,55.7,-0.1946,0.00017,14.77305]
[1777040715396,30.2,77865.93,55.7,-0.1946,0.00017,14.77305]
[1777040717772,30.19,77864.37,55.7,-0.1948,0.00017,14.78196]
[1777040717899,30.19,77864.37,55.7,-0.1948,0.00017,14.78196]
[1777040717919,30.19,77864.37,55.7,-0.1948,0.00017,14.78196]
[1777040717921,30.19,77864.37,55.7,-0.1948,0.00017,14.78196]
[1777040717975,30.19,77864.37,55.7,-0.1948,0.00017,14.78196]
[1777040718120,30.19,77864.37,55.7,-0.1948,0.00017,14.78196]
[1777040718196,30.19,77856.46,55.7,-0.19615,0.00017,14.84238]
[1777040719036,30.19,77856.46,55.7,-0.19615,0.00017,14.84238]
[1777040719039,30.19,77856.46,55.7,-0.19615,0.00017,14.84238]
[1777040719281,30.19,77846.12,55.7,-0.19792,0.00017,14.92136]
[1777040719788,30.19,77846.12,55.7,-0.19792,0.00017,14.92136]
[1777040719797,30.19,77846.12,55.7,-0.19792,0.00017,14.92136]
[1777040719823,30.19,77846.12,55.7,-0.19792,0.00017,14.92136]
[1777040720011,30.19,77846.12,55.7,-0.19792,0.00017,14.92136]
[1777040720108,30.19,77851.5,55.7,-0.19699,0.00017,14.88014]
[1777040720372,30.19,77851.5,55.7,-0.19699,0.00017,14.88014]
[1777040720579,30.19,77851.5,55.7,-0.19699,0.00017,14.88014]
[1777040721303,30.19,77851.33,55.7,-0.19702,0.00017,14.88131]
[1777040724958,30.19,77839.09,55.7,-0.19911,0.00017,14.97416]
[1777040726508,30.18,77837.07,55.7,-0.19946,0.00017,14.98933]
[1777040726518,30.18,77837.07,55.7,-0.19946,0.00017,14.98933]
[1777040726521,30.18,77837.07,55.7,-0.19946,0.00017,14.98933]
[1777040726898,30.18,77837.07,55.7,-0.19946,0.00017,14.98933]
[1777040726973,30.18,77832.75,55.7,-0.2002,0.00017,15.02215]
[1777040729776,30.18,77828.83,55.7,-0.20087,0.00017,15.0517]
[1777040729787,30.18,77828.83,55.7,-0.20087,0.00017,15.0517]
[1777040730188,30.18,77828.83,55.7,-0.20087,0.00017,15.0517]
[1777040730206,30.18,77836.36,55.7,-0.19957,0.00017,14.99424]
[1777040731629,30.18,77840.32,55.7,-0.19884,0.00017,14.95885]
[1777040732014,30.18,77842.44,55.7,-0.19847,0.00017,14.94285]
[1777040732406,30.18,77842.44,55.7,-0.19847,0.00017,14.94285]
[1777040733253,30.18,77841.98,55.7,-0.19855,0.00017,14.9463]
[1777040733899,30.18,77841.98,55.7,-0.19855,0.00017,14.9463]
[1777040734023,30.18,77835.87,55.7,-0.19961,0.00017,14.99282]
[1777040735331,30.18,77835.87,55.7,-0.19961,0.00017,14.99282]
[1777040735387,30.18,77834.27,55.7,-0.19988,0.00017,15.00491]
[1777040736129,30.18,77834.27,55.7,-0.19988,0.00017,15.00491]
[1777040736289,30.18,77834.27,55.7,-0.19988,0.00017,15.00491]
[1777040736325,30.18,77821.01,55.7,-0.20218,0.00017,15.10562]
[1777040736820,30.18,77821.01,55.7,-0.20218,0.00017,15.10562]
[1777040736853,30.18,77821.01,55.7,-0.20218,0.00017,15.10562]
[1777040737033,30.18,77821.01,55.7,-0.20218,0.00017,15.10562]
[1777040737215,30.18,77811.59,55.7,-0.20377,0.00018,15.17475]
[1777040738895,30.17,77808.87,55.7,-0.20419,0.00018,15.19283]
[1777040739058,30.16,77807.53,55.7,-0.20436,0.00018,15.20023]
[1777040744094,30.15,77812.17,55.7,-0.20347,0.00018,15.16152]
[1777040746542,30.15,77807.93,55.7,-0.20421,0.00018,15.19351]
[1777040746675,30.15,77807.93,55.7,-0.20421,0.00018,15.19351]
[1777040747114,30.15,77808.75,55.7,-0.20407,0.00018,15.18736]
[1777040747372,30.15,77808.75,55.7,-0.20407,0.00018,15.18736]
[1777040748122,30.15,77808.33,55.7,-0.20414,0.00018,15.19045]
[1777040748548,30.15,77808.33,55.7,-0.20414,0.00018,15.19045]
[1777040753084,30.15,77803.08,55.7,-0.20505,0.00018,15.22972]
[1777040758191,30.15,77808.05,55.7,-0.20416,0.00018,15.19145]
[1777040758528,30.15,77808.05,55.7,-0.20416,0.00018,15.19145]
[1777040759890,30.15,77809.25,55.7,-0.20395,0.00018,15.18229]
[1777040759892,30.15,77809.25,55.7,-0.20395,0.00018,15.18229]
[1777040759913,30.15,77809.25,55.7,-0.20395,0.00018,15.18229]
[1777040760041,30.15,77809.25,55.7,-0.20395,0.00018,15.18229]
[1777040760206,30.15,77810.22,55.7,-0.20378,0.00018,15.17487]
[1777040760586,30.15,77810.22,55.7,-0.20378,0.00018,15.17487]
[1777040761213,30.14,77818.56,55.7,-0.20232,0.00017,15.11134]
[1777040761692,30.14,77818.56,55.7,-0.20232,0.00017,15.11134]
[1777040766889,30.14,77820.1,55.7,-0.20204,0.00017,15.09905]
[1777040766897,30.14,77820.1,55.7,-0.20204,0.00017,15.09905]
[1777040767218,30.14,77820.1,55.7,-0.20204,0.00017,15.09905]
[1777040767255,30.14,77813.7,55.7,-0.20315,0.00017,15.14754]
[1777040769269,30.14,77806.43,55.7,-0.20442,0.00018,15.2025]
[1777040770133,30.14,77806.43,55.7,-0.20442,0.00018,15.2025]
[1777040770148,30.14,77806.43,55.7,-0.20442,0.00018,15.2025]
[1777040774349,30.14,77789.08,55.7,-0.20746,0.00018,15.33295]
[1777040776321,30.14,77774.95,55.7,-0.20996,0.00018,15.43873]
[1777040777347,30.14,77774.95,55.7,-0.20996,0.00018,15.43873]
[1777040777363,30.14,77774.95,55.7,-0.20996,0.00018,15.43873]
[1777040777328,30.14,77765.93,55.7,-0.21157,0.00018,15.50603]
[1777040777739,30.14,77765.93,55.7,-0.21157,0.00018,15.50603]
[1777040778186,30.14,77765.93,55.7,-0.21157,0.00018,15.50603]
[1777040778335,30.13,77765.62,55.7,-0.21156,0.00018,15.5058]
[1777040779823,30.13,77766.0,55.7,-0.21147,0.00018,15.50202]
[1777040782164,30.12,77756.6,55.7,-0.21313,0.00018,15.57082]
[1777040782575,30.12,77763.54,55.7,-0.21184,0.00018,15.51712]
[1777040782955,30.12,77763.54,55.7,-0.21184,0.00018,15.51712]
[1777040784536,30.12,77754.73,55.7,-0.21342,0.00018,15.58298]
[1777040785388,30.11,77745.54,55.7,-0.21508,0.00018,15.6514]
[1777040786395,30.11,77736.66,55.7,-0.21668,0.00018,15.71724]
[1777040787661,30.1,77738.91,55.7,-0.21619,0.00018,15.6971]
[1777040788544,30.09,77738.91,55.7,-0.21612,0.00018,15.69398]
[1777040788574,30.09,77757.69,55.7,-0.21272,0.00018,15.55371]
[1777040789486,30.09,77757.69,55.7,-0.21272,0.00018,15.55371]
[1777040790252,30.09,77757.69,55.7,-0.21272,0.00018,15.55371]
[1777040790334,30.09,77758.49,55.7,-0.21257,0.00018,15.54758]
[1777040790422,30.09,77748.84,55.7,-0.21432,0.00018,15.61978]
[1777040792154,30.09,77748.84,55.7,-0.21432,0.00018,15.61978]
[1777040796565,30.09,77751.93,55.7,-0.21368,0.00018,15.59045]
[1777040801119,30.09,77745.04,55.7,-0.21491,0.00018,15.64126]
[1777040802182,30.09,77745.53,55.7,-0.21481,0.00018,15.63713]
[1777040802211,30.09,77745.53,55.7,-0.21481,0.00018,15.63713]
[1777040802396,30.09,77745.53,55.7,-0.21481,0.00018,15.63713]
[1777040802400,30.09,77745.53,55.7,-0.21481,0.00018,15.63713]
[1777040802301,30.08,77745.03,55.7,-0.2149,0.00018,15.64062]
[1777040802463,30.08,77745.03,55.7,-0.2149,0.00018,15.64062]
[1777040802910,30.08,77748.71,55.7,-0.21423,0.00018,15.61313]
[1777040804401,30.08,77758.56,55.7,-0.21245,0.00018,15.53908]
[1777040804635,30.08,77758.56,55.7,-0.21245,0.00018,15.53908]
[1777040806397,30.08,77769.05,55.7,-0.21056,0.00018,15.46018]
[1777040807891,30.08,77768.5,55.7,-0.21066,0.00018,15.46428]
[1777040807965,30.08,77768.5,55.7,-0.21066,0.00018,15.46428]
[1777040809985,30.08,77772.72,55.7,-0.2099,0.00018,15.4325]
[1777040811147,30.08,77773.88,55.7,-0.20969,0.00018,15.42377]
[1777040811152,30.08,77773.88,55.7,-0.20969,0.00018,15.42377]
[1777040811249,30.08,77780.75,55.7,-0.20847,0.00018,15.37206]
[1777040812968,30.08,77780.2,55.7,-0.20857,0.00018,15.37611]
[1777040813212,30.08,77780.2,55.7,-0.20857,0.00018,15.37611]
[1777040814077,30.08,77783.16,55.7,-0.20804,0.00018,15.35369]
[1777040814124,30.08,77778.84,55.7,-0.2088,0.00018,15.38611]
[1777040817952,30.08,77782.01,55.7,-0.20824,0.00018,15.36232]
[1777040818190,30.08,77782.01,55.7,-0.20824,0.00018,15.36232]
[1777040819659,30.08,77784.94,55.7,-0.20773,0.00018,15.34047]
[1777040820329,30.08,77790.15,55.7,-0.2068,0.00018,15.30107]
[1777040820802,30.08,77790.15,55.7,-0.2068,0.00018,15.30107]
[1777040821042,30.08,77790.15,55.7,-0.2068,0.00018,15.30107]
[1777040821072,30.08,77790.15,55.7,-0.2068,0.00018,15.30107]
[1777040821082,30.08,77790.15,55.7,-0.2068,0.00018,15.30107]
[1777040823356,30.08,77790.48,55.7,-0.20674,0.00018,15.29857]
[1777040823381,30.08,77786.43,55.7,-0.20746,0.00018,15.32913]
[1777040823667,30.08,77785.94,55.7,-0.20755,0.00018,15.33283]
[1777040825748,30.08,77779.58,55.7,-0.20868,0.00018,15.3808]
[1777040826533,30.08,77779.48,55.7,-0.20869,0.00018,15.38132]
[1777040826555,30.08,77779.48,55.7,-0.20869,0.00018,15.38132]
[1777040827236,30.08,77779.48,55.7,-0.20869,0.00018,15.38132]
[1777040827262,30.08,77779.48,55.7,-0.20869,0.00018,15.38132]
[1777040827383,30.08,77773.98,55.7,-0.20967,0.00018,15.42261]
[1777040827478,30.08,77773.98,55.7,-0.20967,0.00018,15.42261]
[1777040827695,30.08,77760.07,55.7,-0.21216,0.00018,15.52716]
[1777040829612,30.08,77759.9,55.7,-0.21219,0.00018,15.52831]
[1777040835110,30.08,77763.79,55.7,-0.21148,0.00018,15.49866]
[1777040836958,30.08,77764.76,55.7,-0.2113,0.00018,15.49122]
[1777040837710,30.08,77764.66,55.7,-0.21132,0.00018,15.4919]
[1777040838827,30.08,77767.12,55.7,-0.21087,0.00018,15.47328]
[1777040844778,30.08,77769.24,55.7,-0.21049,0.00018,15.45716]
[1777040845842,30.08,77771.45,55.7,-0.21009,0.00018,15.4405]
[1777040845874,30.08,77771.45,55.7,-0.21009,0.00018,15.4405]
[1777040847083,30.08,77759.38,55.7,-0.21226,0.00018,15.53118]
[1777040851262,30.08,77759.37,55.7,-0.21225,0.00018,15.53087]
[1777040856353,30.07,77759.54,55.7,-0.21216,0.00018,15.52373]
[1777040858124,30.07,77755.66,55.7,-0.21285,0.00018,15.55268]
[1777040858151,30.07,77755.66,55.7,-0.21285,0.00018,15.55268]
[1777040860487,30.07,77763.54,55.7,-0.21142,0.00018,15.49318]
[1777040862047,30.07,77763.07,55.7,-0.21151,0.00018,15.49663]
[1777040865969,30.07,77753.91,55.7,-0.21314,0.00018,15.56478]
[1777040870605,30.07,77756.04,55.7,-0.21274,0.00018,15.54798]
[1777040870624,30.07,77756.04,55.7,-0.21274,0.00018,15.54798]
[1777040871060,30.07,77756.04,55.7,-0.21274,0.00018,15.54798]
[1777040871134,30.07,77757.63,55.7,-0.21245,0.00018,15.53606]
[1777040873120,30.07,77756.29,55.7,-0.21269,0.00018,15.54587]
[1777040873219,30.07,77758.24,55.7,-0.21234,0.00018,15.53115]
[1777040879062,30.06,77751.61,55.7,-0.21351,0.00018,15.58001]
[1777040882145,30.06,77745.8,55.7,-0.21455,0.00018,15.62287]
[1777040882389,30.06,77745.8,55.7,-0.21455,0.00018,15.62287]
[1777040882643,30.06,77741.13,55.7,-0.2154,0.00018,15.65775]
[1777040882654,30.06,77741.13,55.7,-0.2154,0.00018,15.65775]
[1777040882705,30.06,77741.13,55.7,-0.2154,0.00018,15.65775]
[1777040882740,30.06,77741.13,55.7,-0.2154,0.00018,15.65775]
[1777040882862,30.06,77741.13,55.7,-0.2154,0.00018,15.65775]
[1777040883081,30.06,77741.13,55.7,-0.2154,0.00018,15.65775]
[1777040883220,30.06,77741.13,55.7,-0.2154,0.00018,15.65775]
[1777040883439,30.06,77724.27,55.7,-0.21847,0.00018,15.78287]
[1777040884511,30.06,77719.3,55.7,-0.21937,0.00018,15.81945]
[1777040884777,30.06,77719.3,55.7,-0.21937,0.00018,15.81945]
[1777040885107,30.06,77721.47,55.7,-0.21897,0.00018,15.80336]
[1777040885550,30.06,77721.47,55.7,-0.21897,0.00018,15.80336]
[1777040886218,30.06,77724.67,55.7,-0.21838,0.00018,15.77944]
[1777040887856,30.06,77725.55,55.7,-0.21822,0.00018,15.77293]
[1777040888457,30.06,77715.93,55.7,-0.21999,0.00018,15.84414]
[1777040891149,30.06,77723.97,55.7,-0.2185,0.00018,15.78412]
[1777040894170,30.06,77731.43,55.7,-0.21712,0.00018,15.72826]
[1777040896435,30.06,77731.01,55.7,-0.2172,0.00018,15.73131]
[1777040897786,30.06,77739.26,55.7,-0.21569,0.00018,15.66971]
[1777040900600,30.06,77741.0,55.7,-0.21538,0.00018,15.65676]
[1777040901583,30.06,77741.0,55.7,-0.21538,0.00018,15.65676]
[1777040902230,30.06,77731.5,55.7,-0.21711,0.00018,15.72766]
[1777040904169,30.06,77730.79,55.7,-0.21724,0.00018,15.73295]
[1777040904391,30.06,77730.79,55.7,-0.21724,0.00018,15.73295]
[1777040905251,30.06,77738.75,55.7,-0.21578,0.00018,15.6735]
[1777040907078,30.06,77740.12,55.7,-0.21553,0.00018,15.66327]
[1777040908371,30.06,77741.17,55.7,-0.21534,0.00018,15.65544]
[1777040909664,30.06,77745.95,55.7,-0.21448,0.00018,15.61978]
[1777040909748,30.06,77745.95,55.7,-0.21448,0.00018,15.61978]
[1777040910496,30.06,77754.3,55.7,-0.21297,0.00018,15.55733]
[1777040911606,30.06,77754.3,55.7,-0.21297,0.00018,15.55733]
[1777040917336,30.06,77757.51,55.7,-0.21237,0.00018,15.52937]
[1777040917983,30.06,77757.51,55.7,-0.21237,0.00018,15.52937]
[1777040918155,30.06,77757.51,55.7,-0.21237,0.00018,15.52937]
[1777040918170,30.06,77757.51,55.7,-0.21237,0.00018,15.52937]
[1777040918196,30.06,77757.51,55.7,-0.21237,0.00018,15.52937]
[1777040918335,30.06,77757.51,55.7,-0.21237,0.00018,15.52937]
[1777040918534,30.06,77757.51,55.7,-0.21237,0.00018,15.52937]
[1777040918615,30.06,77757.51,55.7,-0.21237,0.00018,15.52937]
[1777040918620,30.06,77760.59,55.7,-0.21182,0.00018,15.50642]
[1777040923093,30.06,77762.23,55.7,-0.21153,0.00018,15.49434]
[1777040923599,30.06,77756.76,55.7,-0.21252,0.00018,15.53554]
[1777040927704,30.06,77754.85,55.7,-0.21287,0.00018,15.55026]
[1777040928740,30.06,77757.72,55.7,-0.21236,0.00018,15.52881]
[1777040929643,30.06,77757.72,55.7,-0.21236,0.00018,15.52881]
[1777040929422,30.06,77763.22,55.7,-0.21137,0.00018,15.4875]
[1777040929673,30.06,77763.22,55.7,-0.21137,0.00018,15.4875]
[1777040929736,30.06,77763.22,55.7,-0.21137,0.00018,15.4875]
[1777040930409,30.06,77763.22,55.7,-0.21137,0.00018,15.4875]
[1777040931149,30.06,77766.2,55.7,-0.21083,0.00018,15.46514]
[1777040931176,30.06,77766.2,55.7,-0.21083,0.00018,15.46514]
[1777040931328,30.06,77766.2,55.7,-0.21083,0.00018,15.46514]
[1777040931605,30.06,77766.2,55.7,-0.21083,0.00018,15.46514]
[1777040932399,30.06,77765.06,55.7,-0.21104,0.00018,15.47379]
[1777040932450,30.06,77765.06,55.7,-0.21104,0.00018,15.47379]
[1777040932477,30.06,77765.06,55.7,-0.21104,0.00018,15.47379]
[1777040932667,30.06,77765.06,55.7,-0.21104,0.00018,15.47379]
[1777040934886,30.06,77765.86,55.7,-0.2109,0.00018,15.46799]
[1777040935808,30.06,77763.94,55.7,-0.21125,0.00018,15.4825]
[1777040935843,30.06,77763.94,55.7,-0.21125,0.00018,15.4825]
[1777040936280,30.06,77763.94,55.7,-0.21125,0.00018,15.4825]
[1777040936592,30.06,77763.94,55.7,-0.21125,0.00018,15.4825]
[1777040936668,30.06,77762.44,55.7,-0.21152,0.00018,15.49382]
[1777040937485,30.06,77762.44,55.7,-0.21152,0.00018,15.49382]
[1777040942433,30.07,77757.81,55.7,-0.21237,0.00018,15.52926]
[1777040943295,30.07,77760.69,55.7,-0.21185,0.00018,15.50777]
[1777040943310,30.07,77760.69,55.7,-0.21185,0.00018,15.50777]
[1777040943337,30.07,77760.69,55.7,-0.21185,0.00018,15.50777]
[1777040943341,30.07,77760.69,55.7,-0.21185,0.00018,15.50777]
[1777040945381,30.07,77759.53,55.7,-0.21207,0.00018,15.51672]
[1777040945387,30.07,77759.53,55.7,-0.21207,0.00018,15.51672]
[1777040945535,30.07,77758.04,55.7,-0.21234,0.00018,15.52802]
[1777040948295,30.07,77752.66,55.7,-0.21331,0.00018,15.56833]
[1777040948351,30.07,77752.66,55.7,-0.21331,0.00018,15.56833]
[1777040948475,30.07,77752.66,55.7,-0.21331,0.00018,15.56833]
[1777040949490,30.07,77746.63,55.7,-0.2144,0.00018,15.61341]
[1777040949564,30.07,77741.89,55.7,-0.21526,0.00018,15.64873]
[1777040950331,30.07,77741.89,55.7,-0.21526,0.00018,15.64873]
[1777040950344,30.07,77741.89,55.7,-0.21526,0.00018,15.64873]
[1777040950803,30.07,77737.0,55.7,-0.21615,0.00018,15.68521]
[1777040950939,30.07,77737.0,55.7,-0.21615,0.00018,15.68521]
[1777040951454,30.07,77737.0,55.7,-0.21615,0.00018,15.68521]
[1777040951668,30.07,77725.16,55.7,-0.21831,0.00018,15.77326]
[1777040956902,30.07,77730.21,55.7,-0.21737,0.00018,15.73521]
[1777040959374,30.07,77729.16,55.7,-0.21756,0.00018,15.74289]
[1777040961208,30.07,77729.63,55.7,-0.21747,0.00018,15.73927]
[1777040963695,30.06,77729.17,55.7,-0.21755,0.00018,15.74258]
[1777040963662,30.06,77721.93,55.7,-0.21888,0.00018,15.79629]
[1777040966683,30.06,77714.52,55.7,-0.22023,0.00018,15.85078]
[1777040971687,30.06,77720.86,55.7,-0.219,0.00018,15.79817]
[1777040974165,30.06,77717.01,55.7,-0.21971,0.00018,15.82656]
[1777040974183,30.06,77717.01,55.7,-0.21971,0.00018,15.82656]
[1777040979762,30.06,77716.08,55.7,-0.21986,0.00018,15.83258]
[1777040979791,30.06,77716.08,55.7,-0.21986,0.00018,15.83258]
[1777040980179,30.06,77716.08,55.7,-0.21986,0.00018,15.83258]
[1777040982669,30.06,77715.65,55.7,-0.21993,0.00018,15.83546]
[1777040982705,30.06,77715.65,55.7,-0.21993,0.00018,15.83546]
[1777040982687,30.06,77714.6,55.7,-0.22012,0.00018,15.8429]
[1777040982960,30.06,77714.6,55.7,-0.22012,0.00018,15.8429]
[1777040983343,30.06,77714.95,55.7,-0.22005,0.00018,15.84014]
[1777040984673,30.06,77714.95,55.7,-0.22005,0.00018,15.84014]
[1777040984695,30.06,77714.95,55.7,-0.22005,0.00018,15.84014]
[1777040986444,30.05,77715.92,55.7,-0.21986,0.00018,15.83262]
[1777040988207,30.05,77715.12,55.7,-0.22,0.00018,15.83838]
[1777040988219,30.05,77715.12,55.7,-0.22,0.00018,15.83838]
[1777040988714,30.05,77715.12,55.7,-0.22,0.00018,15.83838]
[1777040990885,30.05,77714.37,55.7,-0.22013,0.00018,15.84326]
[1777040990912,30.05,77714.37,55.7,-0.22013,0.00018,15.84326]
[1777040990940,30.05,77714.37,55.7,-0.22013,0.00018,15.84326]
[1777040991719,30.05,77714.37,55.7,-0.22013,0.00018,15.84326]
[1777040991748,30.05,77714.8,55.7,-0.22005,0.00018,15.84007]
[1777040991995,30.05,77714.8,55.7,-0.22005,0.00018,15.84007]
[1777040994391,30.05,77722.48,55.7,-0.21862,0.00018,15.78271]
[1777040999744,30.05,77724.9,55.7,-0.21817,0.00018,15.76438]
[1777041000084,30.05,77724.9,55.7,-0.21817,0.00018,15.76438]
[1777041000231,30.05,77724.9,55.7,-0.21817,0.00018,15.76438]
[1777041000248,30.05,77724.9,55.7,-0.21817,0.00018,15.76438]
[1777041000289,30.05,77724.9,55.7,-0.21817,0.00018,15.76438]
[1777041000702,30.05,77724.9,55.7,-0.21817,0.00018,15.76438]
[1777041001514,30.05,77730.17,55.7,-0.2172,0.00018,15.72511]
[1777041001523,30.05,77730.17,55.7,-0.2172,0.00018,15.72511]
[1777041001533,30.05,77730.17,55.7,-0.2172,0.00018,15.72511]
[1777041001613,30.05,77735.3,55.7,-0.21626,0.00018,15.6867]
[1777041001743,30.05,77735.3,55.7,-0.21626,0.00018,15.6867]
[1777041001744,30.05,77735.3,55.7,-0.21626,0.00018,15.6867]
[1777041002574,30.05,77735.3,55.7,-0.21626,0.00018,15.6867]
[1777041002674,30.05,77739.83,55.7,-0.21544,0.00018,15.65279]
[1777041005305,30.05,77747.64,55.7,-0.21402,0.00018,15.59461]
[1777041006465,30.05,77747.64,55.7,-0.21402,0.00018,15.59461]
[1777041006565,30.05,77746.84,55.7,-0.21417,0.00018,15.60083]
[1777041006743,30.05,77746.84,55.7,-0.21417,0.00018,15.60083]
[1777041008471,30.05,77745.9,55.7,-0.21434,0.00018,15.60787]
[1777041008731,30.05,77747.22,55.7,-0.2141,0.00018,15.59789]
[1777041009750,30.05,77751.88,55.7,-0.21326,0.00018,15.56315]
[1777041010015,30.05,77755.31,55.7,-0.21264,0.00018,15.53743]
[1777041011832,30.05,77754.07,55.7,-0.21287,0.00018,15.54677]
[1777041012122,30.05,77754.07,55.7,-0.21287,0.00018,15.54677]
[1777041012284,30.05,77754.07,55.7,-0.21287,0.00018,15.54677]
[1777041012693,30.05,77754.07,55.7,-0.21287,0.00018,15.54677]
[1777041013153,30.05,77753.52,55.7,-0.21297,0.00018,15.55091]
[1777041015192,30.05,77750.42,55.7,-0.21353,0.00018,15.57414]
[1777041015374,30.05,77750.42,55.7,-0.21353,0.00018,15.57414]
[1777041017041,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017183,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017189,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017214,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017226,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017263,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017279,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017318,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017344,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017359,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017616,30.05,77745.86,55.7,-0.21435,0.00018,15.60823]
[1777041017687,30.05,77743.21,55.7,-0.21484,0.00018,15.62816]
[1777041018397,30.05,77727.92,55.7,-0.21762,0.00018,15.74219]
[1777041021091,30.05,77722.66,55.7,-0.21859,0.00018,15.78126]
[1777041025640,30.05,77716.1,55.7,-0.21979,0.00018,15.82991]
[1777041026866,30.05,77709.71,55.7,-0.22097,0.00018,15.87705]
[1777041027737,30.05,77709.71,55.7,-0.22097,0.00018,15.87705]
[1777041027754,30.05,77709.71,55.7,-0.22097,0.00018,15.87705]
[1777041029060,30.05,77712.19,55.7,-0.22051,0.00018,15.85863]
[1777041030375,30.05,77714.64,55.7,-0.22006,0.00018,15.8404]
[1777041033999,30.05,77711.46,55.7,-0.22059,0.00018,15.85872]
[1777041034094,30.05,77711.46,55.7,-0.22059,0.00018,15.85872]
[1777041034620,30.05,77722.73,55.7,-0.21852,0.00018,15.77514]
[1777041035190,30.05,77731.75,55.7,-0.21687,0.00018,15.70806]
[1777041039217,30.05,77721.32,55.7,-0.21878,0.00018,15.78569]
[1777041040450,30.05,77721.32,55.7,-0.21878,0.00018,15.78569]
[1777041040593,30.05,77721.32,55.7,-0.21878,0.00018,15.78569]
[1777041040657,30.05,77721.32,55.7,-0.21878,0.00018,15.78569]
[1777041040717,30.05,77724.47,55.7,-0.2182,0.00018,15.76219]
[1777041040959,30.05,77724.47,55.7,-0.2182,0.00018,15.76219]
[1777041041015,30.05,77724.47,55.7,-0.2182,0.00018,15.76219]
[1777041041342,30.05,77734.68,55.7,-0.21633,0.00018,15.68619]
[1777041041827,30.05,77734.68,55.7,-0.21633,0.00018,15.68619]
[1777041042075,30.05,77734.68,55.7,-0.21633,0.00018,15.68619]
[1777041042435,30.05,77748.48,55.7,-0.21382,0.00018,15.58294]
[1777041043179,30.05,77748.48,55.7,-0.21382,0.00018,15.58294]
[1777041043246,30.05,77754.38,55.7,-0.21275,0.00018,15.53872]
[1777041046756,30.05,77753.19,55.7,-0.21296,0.00018,15.54759]
[1777041046790,30.05,77754.42,55.7,-0.21274,0.00018,15.53837]
[1777041047687,30.05,77746.19,55.7,-0.21423,0.00018,15.60002]
[1777041048088,30.05,77746.19,55.7,-0.21423,0.00018,15.60002]
[1777041048228,30.05,77746.19,55.7,-0.21423,0.00018,15.60002]
[1777041053231,30.05,77742.24,55.7,-0.21494,0.00018,15.62915]
[1777041055799,30.05,77746.0,55.7,-0.21425,0.00018,15.60085]
[1777041057300,30.05,77749.42,55.7,-0.21363,0.00018,15.57517]
[1777041057465,30.04,77751.35,55.7,-0.21328,0.00018,15.56062]
[1777041058103,30.04,77751.35,55.7,-0.21328,0.00018,15.56062]
[1777041058746,30.04,77751.35,55.7,-0.21328,0.00018,15.56062]
[1777041058352,30.04,77750.5,55.7,-0.21343,0.00018,15.56699]
[1777041059202,30.04,77750.5,55.7,-0.21343,0.00018,15.56699]
[1777041063332,30.04,77749.72,55.7,-0.21357,0.00018,15.57278]
[1777041064230,30.04,77750.52,55.7,-0.21343,0.00018,15.56675]
[1777041068765,30.04,77743.66,55.7,-0.21467,0.00018,15.61794]
[1777041068776,30.04,77753.6,55.7,-0.21286,0.00018,15.54339]
[1777041069363,30.04,77753.6,55.7,-0.21286,0.00018,15.54339]
[1777041069428,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070237,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070258,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070443,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070470,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070527,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070724,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070730,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070733,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070793,30.04,77754.61,55.7,-0.21268,0.00018,15.53581]
[1777041070791,30.04,77756.68,55.7,-0.21231,0.00018,15.52043]
[1777041070920,30.04,77756.68,55.7,-0.21231,0.00018,15.52043]
[1777041070924,30.04,77756.68,55.7,-0.21231,0.00018,15.52043]
[1777041071196,30.04,77756.68,55.7,-0.21231,0.00018,15.52043]
[1777041071365,30.04,77756.68,55.7,-0.21231,0.00018,15.52043]
[1777041071444,30.04,77776.69,55.7,-0.20872,0.00018,15.36973]
[1777041072652,30.04,77776.69,55.7,-0.20872,0.00018,15.36973]
[1777041072799,30.04,77776.69,55.7,-0.20872,0.00018,15.36973]
[1777041072693,30.04,77777.7,55.7,-0.20853,0.00018,15.36179]
[1777041073697,30.04,77777.7,55.7,-0.20853,0.00018,15.36179]
[1777041074708,30.04,77777.75,55.7,-0.20852,0.00018,15.36129]
[1777041074806,30.04,77779.56,55.7,-0.2082,0.00018,15.34766]
[1777041076226,30.04,77778.45,55.7,-0.20839,0.00018,15.35595]
[1777041076237,30.04,77778.45,55.7,-0.20839,0.00018,15.35595]
[1777041076238,30.04,77778.45,55.7,-0.20839,0.00018,15.35595]
[1777041076304,30.04,77778.45,55.7,-0.20839,0.00018,15.35595]
[1777041076357,30.04,77778.45,55.7,-0.20839,0.00018,15.35595]
[1777041076993,30.04,77772.67,55.7,-0.20942,0.00018,15.39947]
[1777041077653,30.04,77772.67,55.7,-0.20942,0.00018,15.39947]
[1777041077814,30.04,77772.67,55.7,-0.20942,0.00018,15.39947]
[1777041077755,30.04,77769.27,55.7,-0.21003,0.00018,15.4251]
[1777041077850,30.04,77769.27,55.7,-0.21003,0.00018,15.4251]
[1777041079029,30.04,77763.35,55.7,-0.2111,0.00018,15.46972]
[1777041079499,30.04,77769.83,55.7,-0.20993,0.00018,15.42074]
[1777041079875,30.04,77769.83,55.7,-0.20993,0.00018,15.42074]
[1777041080507,30.04,77767.23,55.7,-0.2104,0.00018,15.44037]
[1777041080835,30.04,77767.23,55.7,-0.2104,0.00018,15.44037]
[1777041081174,30.04,77767.23,55.7,-0.2104,0.00018,15.44037]
[1777041082273,30.04,77764.11,55.7,-0.21096,0.00018,15.46386]
[1777041082714,30.04,77764.11,55.7,-0.21096,0.00018,15.46386]
[1777041082800,30.04,77772.8,55.7,-0.2094,0.00018,15.39838]
[1777041082889,30.04,77772.8,55.7,-0.2094,0.00018,15.39838]
[1777041083386,30.04,77772.8,55.7,-0.2094,0.00018,15.39838]
[1777041083620,30.04,77778.78,55.7,-0.20833,0.00018,15.35322]
[1777041085823,30.04,77786.79,55.7,-0.20691,0.00018,15.29276]
[1777041086200,30.04,77786.79,55.7,-0.20691,0.00018,15.29276]
[1777041087951,30.04,77789.16,55.7,-0.20649,0.00018,15.27506]
[1777041088574,30.04,77789.16,55.7,-0.20649,0.00018,15.27506]
[1777041089745,30.04,77787.39,55.7,-0.20681,0.00018,15.28844]
[1777041089798,30.04,77787.39,55.7,-0.20681,0.00018,15.28844]
[1777041090682,30.04,77789.5,55.7,-0.20643,0.00018,15.27258]
[1777041090783,30.04,77784.02,55.7,-0.20741,0.00018,15.31407]
[1777041091061,30.04,77784.02,55.7,-0.20741,0.00018,15.31407]
[1777041091738,30.04,77784.02,55.7,-0.20741,0.00018,15.31407]
[1777041092549,30.04,77784.1,55.7,-0.20735,0.00018,15.3085]
[1777041092590,30.04,77783.66,55.7,-0.20743,0.00018,15.31177]
[1777041094701,30.04,77784.03,55.7,-0.20736,0.00018,15.30907]
[1777041094784,30.04,77783.95,55.7,-0.20738,0.00018,15.30978]
[1777041095381,30.04,77783.95,55.7,-0.20738,0.00018,15.30978]
[1777041096328,30.04,77780.18,55.7,-0.20805,0.00018,15.33825]
[1777041099437,30.04,77779.16,55.7,-0.20822,0.00018,15.34563]
[1777041099640,30.04,77778.27,55.7,-0.20838,0.00018,15.35228]
[1777041100141,30.04,77778.27,55.7,-0.20838,0.00018,15.35228]
[1777041100734,30.04,77787.09,55.7,-0.20681,0.00018,15.28562]
[1777041101100,30.04,77787.09,55.7,-0.20681,0.00018,15.28562]
[1777041101396,30.04,77787.09,55.7,-0.20681,0.00018,15.28562]
[1777041101669,30.04,77787.09,55.7,-0.20681,0.00018,15.28562]
[1777041101798,30.04,77793.19,55.7,-0.20573,0.00018,15.23936]
[1777041102678,30.04,77793.19,55.7,-0.20573,0.00018,15.23936]
[1777041103242,30.04,77787.81,55.7,-0.20669,0.00018,15.28021]
[1777041103888,30.04,77792.11,55.7,-0.20592,0.00018,15.24761]
[1777041104590,30.04,77792.11,55.7,-0.20592,0.00018,15.24761]
[1777041104796,30.04,77795.31,55.7,-0.20536,0.00018,15.22333]
[1777041105562,30.04,77795.31,55.7,-0.20536,0.00018,15.22333]
[1777041105707,30.04,77795.31,55.7,-0.20536,0.00018,15.22333]
[1777041105724,30.04,77799.54,55.7,-0.20461,0.00018,15.19144]
[1777041106689,30.04,77808.36,55.7,-0.20306,0.00018,15.1243]
[1777041109531,30.04,77813.0,55.7,-0.20225,0.00018,15.08905]
[1777041109641,30.04,77813.0,55.7,-0.20225,0.00018,15.08905]
[1777041110368,30.04,77814.72,55.7,-0.20195,0.00018,15.07602]
[1777041110375,30.04,77814.72,55.7,-0.20195,0.00018,15.07602]
[1777041110796,30.04,77814.72,55.7,-0.20195,0.00018,15.07602]
[1777041110716,30.04,77816.77,55.7,-0.20159,0.00017,15.06049]
[1777041111363,30.04,77816.77,55.7,-0.20159,0.00017,15.06049]
[1777041113015,30.04,77816.53,55.7,-0.20164,0.00017,15.06238]
[1777041113100,30.04,77816.53,55.7,-0.20164,0.00017,15.06238]
[1777041113738,30.05,77803.02,55.7,-0.20401,0.00018,15.16559]
[1777041113896,30.05,77803.02,55.7,-0.20401,0.00018,15.16559]
[1777041114552,30.05,77803.02,55.7,-0.20401,0.00018,15.16559]
[1777041114745,30.05,77801.99,55.7,-0.2042,0.00018,15.17357]
[1777041115161,30.05,77801.99,55.7,-0.2042,0.00018,15.17357]
[1777041116347,30.05,77802.25,55.7,-0.20415,0.00018,15.17156]
[1777041116730,30.05,77802.25,55.7,-0.20415,0.00018,15.17156]
[1777041116759,30.05,77804.02,55.7,-0.20384,0.00018,15.15806]
[1777041117635,30.05,77804.02,55.7,-0.20384,0.00018,15.15806]
[1777041121687,30.05,77801.84,55.7,-0.20423,0.00018,15.17487]
[1777041121816,30.05,77801.84,55.7,-0.20423,0.00018,15.17487]
[1777041121822,30.05,77801.84,55.7,-0.20423,0.00018,15.17487]
[1777041121965,30.05,77796.59,55.7,-0.20516,0.00018,15.21482]
[1777041122239,30.05,77796.59,55.7,-0.20516,0.00018,15.21482]
[1777041122391,30.05,77796.59,55.7,-0.20516,0.00018,15.21482]
[1777041127031,30.05,77793.03,55.7,-0.20579,0.00018,15.24189]
[1777041127074,30.05,77793.03,55.7,-0.20579,0.00018,15.24189]
[1777041127108,30.05,77793.03,55.7,-0.20579,0.00018,15.24189]
[1777041127863,30.05,77802.14,55.7,-0.20418,0.00018,15.17255]
[1777041127995,30.05,77802.14,55.7,-0.20418,0.00018,15.17255]
[1777041128870,30.05,77805.63,55.7,-0.20356,0.00018,15.14612]
[1777041130098,30.05,77806.75,55.7,-0.20337,0.00018,15.13774]
[1777041130637,30.05,77806.75,55.7,-0.20337,0.00018,15.13774]
[1777041130739,30.05,77806.75,55.7,-0.20337,0.00018,15.13775]
[1777041131298,30.05,77806.75,55.7,-0.20337,0.00018,15.13775]
[1777041132269,30.05,77804.63,55.7,-0.20374,0.00018,15.15389]
[1777041133196,30.05,77805.0,55.7,-0.20367,0.00018,15.15071]
[1777041133257,30.05,77800.35,55.7,-0.20449,0.00018,15.18607]
[1777041135605,30.05,77799.82,55.7,-0.20458,0.00018,15.18982]
[1777041135608,30.05,77799.82,55.7,-0.20458,0.00018,15.18982]
[1777041135765,30.04,77801.88,55.7,-0.20421,0.00018,15.17403]
[1777041136935,30.04,77801.67,55.7,-0.20425,0.00018,15.17563]
[1777041137113,30.04,77801.34,55.7,-0.2043,0.00018,15.17793]
[1777041139976,30.04,77803.49,55.7,-0.20392,0.00018,15.16133]
[1777041140386,30.04,77803.49,55.7,-0.20392,0.00018,15.16133]
[1777041140403,30.04,77803.49,55.7,-0.20392,0.00018,15.16133]
[1777041140413,30.04,77803.49,55.7,-0.20392,0.00018,15.16133]
[1777041140414,30.04,77803.49,55.7,-0.20392,0.00018,15.16133]
[1777041140545,30.04,77803.49,55.7,-0.20392,0.00018,15.16133]
[1777041140819,30.04,77803.49,55.7,-0.20392,0.00018,15.16133]
[1777041140860,30.04,77803.49,55.7,-0.20392,0.00018,15.16133]
[1777041140848,30.04,77804.82,55.7,-0.20368,0.00018,15.15101]
[1777041142504,30.04,77811.87,55.7,-0.20244,0.00018,15.0973]
[1777041143427,30.04,77816.02,55.7,-0.20171,0.00017,15.06546]
[1777041148464,30.04,77820.53,55.7,-0.20091,0.00017,15.0307]
[1777041148474,30.04,77820.53,55.7,-0.20091,0.00017,15.0307]
[1777041148521,30.04,77820.53,55.7,-0.20091,0.00017,15.0307]
[1777041148632,30.04,77820.53,55.7,-0.20091,0.00017,15.0307]
[1777041148640,30.04,77820.53,55.7,-0.20091,0.00017,15.0307]
[1777041148731,30.04,77820.53,55.7,-0.20091,0.00017,15.0307]
[1777041148738,30.04,77820.53,55.7,-0.20091,0.00017,15.0307]
[1777041148880,30.04,77818.44,55.7,-0.20128,0.00017,15.04658]
[1777041149328,30.04,77818.44,55.7,-0.20128,0.00017,15.04658]
[1777041149752,30.04,77832.58,55.7,-0.19881,0.00017,14.93813]
[1777041149911,30.04,77832.58,55.7,-0.19881,0.00017,14.93813]
[1777041149992,30.04,77832.58,55.7,-0.19881,0.00017,14.93813]
[1777041150382,30.04,77832.58,55.7,-0.19881,0.00017,14.93813]
[1777041150734,30.04,77832.58,55.7,-0.19881,0.00017,14.93813]
[1777041150835,30.04,77840.67,55.7,-0.1974,0.00017,14.87587]
[1777041151374,30.04,77840.67,55.7,-0.1974,0.00017,14.87587]
[1777041151614,30.04,77832.09,55.7,-0.19884,0.00017,14.93643]
[1777041152019,30.04,77832.09,55.7,-0.19884,0.00017,14.93643]
[1777041153081,30.04,77832.13,55.7,-0.19883,0.00017,14.93583]
[1777041154061,30.04,77836.52,55.7,-0.19807,0.00017,14.90217]
[1777041157175,30.04,77838.18,55.7,-0.19776,0.00017,14.88872]
[1777041157619,30.04,77838.18,55.7,-0.19776,0.00017,14.88872]
[1777041157874,30.04,77835.76,55.7,-0.19817,0.00017,14.90692]
[1777041158300,30.04,77835.76,55.7,-0.19817,0.00017,14.90692]
[1777041158372,30.04,77824.87,55.7,-0.20006,0.00017,14.99035]
[1777041159551,30.04,77824.87,55.7,-0.20006,0.00017,14.99035]
[1777041160878,30.03,77820.66,55.7,-0.20079,0.00017,15.02213]
[1777041160902,30.03,77820.66,55.7,-0.20079,0.00017,15.02213]
[1777041161098,30.03,77816.61,55.7,-0.20149,0.00017,15.05285]
[1777041164075,30.03,77815.84,55.7,-0.20162,0.00017,15.05855]
[1777041165181,30.03,77816.07,55.7,-0.20158,0.00017,15.0567]
[1777041165200,30.03,77816.07,55.7,-0.20158,0.00017,15.0567]
[1777041165872,30.03,77816.07,55.7,-0.20158,0.00017,15.0567]
[1777041165896,30.03,77815.73,55.7,-0.20164,0.00018,15.05915]
[1777041165923,30.03,77815.73,55.7,-0.20164,0.00018,15.05915]
[1777041166713,30.03,77815.73,55.7,-0.20164,0.00018,15.05915]
[1777041166995,30.03,77814.59,55.7,-0.20184,0.00018,15.06796]
[1777041170264,30.03,77821.85,55.7,-0.20058,0.00017,15.01282]
[1777041171169,30.03,77829.5,55.7,-0.19925,0.00017,14.95466]
[1777041171989,30.03,77829.5,55.7,-0.19925,0.00017,14.95466]
[1777041172176,30.04,77832.0,55.7,-0.19883,0.00017,14.93577]
[1777041173546,30.04,77832.0,55.7,-0.19883,0.00017,14.93577]
[1777041173646,30.04,77831.24,55.7,-0.19896,0.00017,14.94182]
[1777041176024,30.04,77831.87,55.7,-0.19886,0.00017,14.93728]
[1777041176313,30.04,77831.87,55.7,-0.19886,0.00017,14.93728]
[1777041176348,30.04,77831.87,55.7,-0.19886,0.00017,14.93728]
[1777041176677,30.04,77831.87,55.7,-0.19886,0.00017,14.93728]
[1777041180768,30.04,77830.2,55.7,-0.19917,0.00017,14.95101]
[1777041181756,30.04,77830.76,55.7,-0.19908,0.00017,14.94727]
[1777041181885,30.04,77830.76,55.7,-0.19908,0.00017,14.94727]
[1777041181854,30.04,77824.11,55.7,-0.20025,0.00017,14.99838]
[1777041182466,30.04,77824.11,55.7,-0.20025,0.00017,14.99838]
[1777041182490,30.04,77824.85,55.7,-0.20012,0.00017,14.99272]
[1777041183543,30.04,77833.18,55.7,-0.19867,0.00017,14.92916]
[1777041184569,30.04,77833.18,55.7,-0.19867,0.00017,14.92916]
[1777041184586,30.04,77833.18,55.7,-0.19867,0.00017,14.92916]
[1777041184590,30.04,77833.18,55.7,-0.19867,0.00017,14.92916]
[1777041184866,30.04,77838.92,55.7,-0.1977,0.00017,14.88579]
[1777041187775,30.05,77841.51,55.7,-0.19725,0.00017,14.86611]
[1777041189482,30.05,77850.32,55.7,-0.19575,0.00017,14.79903]
[1777041191567,30.05,77850.79,55.7,-0.19567,0.00017,14.79568]
[1777041191732,30.05,77850.79,55.7,-0.19567,0.00017,14.79568]
[1777041191784,30.05,77851.09,55.7,-0.19563,0.00017,14.7939]
[1777041193289,30.05,77853.73,55.7,-0.19518,0.00017,14.77359]
[1777041193291,30.05,77853.73,55.7,-0.19518,0.00017,14.77359]
[1777041193872,30.05,77853.73,55.7,-0.19518,0.00017,14.77359]
[1777041193909,30.05,77853.73,55.7,-0.19518,0.00017,14.77359]
[1777041193894,30.05,77848.65,55.7,-0.19605,0.00017,14.81263]
[1777041193952,30.05,77848.65,55.7,-0.19605,0.00017,14.81263]
[1777041193973,30.05,77848.65,55.7,-0.19605,0.00017,14.81263]
[1777041194019,30.05,77848.65,55.7,-0.19605,0.00017,14.81263]
[1777041194356,30.05,77848.65,55.7,-0.19605,0.00017,14.81263]
[1777041194544,30.05,77848.65,55.7,-0.19605,0.00017,14.81263]
[1777041194869,30.05,77835.94,55.7,-0.19824,0.00017,14.91013]
[1777041195162,30.05,77835.94,55.7,-0.19824,0.00017,14.91013]
[1777041195179,30.05,77835.94,55.7,-0.19824,0.00017,14.91013]
[1777041195934,30.05,77835.94,55.7,-0.19824,0.00017,14.91013]
[1777041195764,30.05,77824.93,55.7,-0.20015,0.00017,14.99425]
[1777041195969,30.05,77824.93,55.7,-0.20015,0.00017,14.99425]
[1777041196276,30.05,77824.93,55.7,-0.20015,0.00017,14.99425]
[1777041196313,30.05,77824.93,55.7,-0.20015,0.00017,14.99425]
[1777041196446,30.05,77824.93,55.7,-0.20015,0.00017,14.99425]
[1777041196721,30.05,77824.93,55.7,-0.20015,0.00017,14.99425]
[1777041196874,30.05,77822.96,55.7,-0.20049,0.00017,15.0093]
[1777041197341,30.05,77822.96,55.7,-0.20049,0.00017,15.0093]
[1777041197793,30.05,77836.52,55.7,-0.19814,0.00017,14.90541]
[1777041197981,30.05,77836.52,55.7,-0.19814,0.00017,14.90541]
[1777041198153,30.05,77836.52,55.7,-0.19814,0.00017,14.90541]
[1777041198916,30.05,77836.52,55.7,-0.19814,0.00017,14.90541]
[1777041199366,30.05,77825.39,55.7,-0.20007,0.00017,14.99054]
[1777041200191,30.05,77825.39,55.7,-0.20007,0.00017,14.99054]
[1777041200357,30.05,77825.39,55.7,-0.20007,0.00017,14.99054]
[1777041202810,30.05,77823.12,55.7,-0.20045,0.00017,15.00751]
[1777041202882,30.05,77823.12,55.7,-0.20045,0.00017,15.00751]
[1777041202898,30.05,77823.12,55.7,-0.20045,0.00017,15.00751]
[1777041202948,30.05,77820.18,55.7,-0.20096,0.00017,15.02958]
[1777041202966,30.05,77820.18,55.7,-0.20096,0.00017,15.02958]
[1777041203558,30.05,77820.18,55.7,-0.20096,0.00017,15.02958]
[1777041203786,30.05,77820.18,55.7,-0.20096,0.00017,15.02958]
[1777041205073,30.05,77810.45,55.7,-0.20266,0.00018,15.10379]
[1777041205190,30.05,77810.45,55.7,-0.20266,0.00018,15.10379]
[1777041205296,30.05,77810.45,55.7,-0.20266,0.00018,15.10379]
[1777041205311,30.05,77810.45,55.7,-0.20266,0.00018,15.10379]
[1777041205316,30.05,77810.45,55.7,-0.20266,0.00018,15.10379]
[1777041205325,30.05,77810.45,55.7,-0.20266,0.00018,15.10379]
[1777041207331,30.04,77802.57,55.7,-0.20404,0.00018,15.1636]
[1777041207417,30.04,77802.57,55.7,-0.20404,0.00018,15.1636]
[1777041207559,30.04,77802.57,55.7,-0.20404,0.00018,15.1636]
[1777041210534,30.04,77800.94,55.7,-0.20431,0.00018,15.17541]
[1777041210538,30.04,77800.94,55.7,-0.20431,0.00018,15.17541]
[1777041210610,30.04,77800.94,55.7,-0.20431,0.00018,15.17541]
[1777041210652,30.04,77800.94,55.7,-0.20431,0.00018,15.17541]
[1777041210925,30.04,77800.94,55.7,-0.20431,0.00018,15.17541]
[1777041210697,30.04,77803.49,55.7,-0.20386,0.00018,15.15558]
[1777041212758,30.04,77809.92,55.7,-0.20268,0.00018,15.1015]
[1777041212783,30.04,77809.92,55.7,-0.20268,0.00018,15.1015]
[1777041212938,30.04,77809.92,55.7,-0.20268,0.00018,15.1015]
[1777041212945,30.04,77809.92,55.7,-0.20268,0.00018,15.1015]
[1777041212812,30.04,77808.04,55.7,-0.20301,0.00018,15.11588]
[1777041213603,30.04,77808.04,55.7,-0.20301,0.00018,15.11588]
[1777041214042,30.04,77809.67,55.7,-0.20272,0.00018,15.10331]
[1777041214167,30.04,77809.67,55.7,-0.20272,0.00018,15.10331]
[1777041214196,30.04,77809.67,55.7,-0.20272,0.00018,15.10331]
[1777041217847,30.04,77805.02,55.7,-0.20353,0.00018,15.13845]
[1777041218394,30.04,77805.44,55.7,-0.20345,0.00018,15.13494]
[1777041219271,30.04,77807.16,55.7,-0.20315,0.00018,15.12184]
[1777041219390,30.04,77807.16,55.7,-0.20315,0.00018,15.12184]
[1777041221367,30.04,77806.67,55.7,-0.20323,0.00018,15.12523]
[1777041221377,30.04,77806.67,55.7,-0.20323,0.00018,15.12523]
[1777041221380,30.04,77806.67,55.7,-0.20323,0.00018,15.12523]
[1777041221572,30.04,77806.67,55.7,-0.20323,0.00018,15.12523]
[1777041221964,30.04,77806.67,55.7,-0.20323,0.00018,15.12523]
[1777041222779,30.04,77804.47,55.7,-0.20361,0.00018,15.14165]
[1777041222890,30.04,77804.47,55.7,-0.20361,0.00018,15.14165]
[1777041222936,30.04,77795.7,55.7,-0.20515,0.00018,15.20816]
[1777041225475,30.04,77791.28,55.7,-0.20593,0.00018,15.24144]
[1777041225548,30.04,77792.22,55.7,-0.20575,0.00018,15.23401]
[1777041225986,30.04,77792.22,55.7,-0.20575,0.00018,15.23401]
[1777041226555,30.03,77796.12,55.7,-0.20505,0.00018,15.20408]
[1777041227040,30.03,77796.12,55.7,-0.20505,0.00018,15.20408]
[1777041227614,30.03,77796.12,55.7,-0.20505,0.00018,15.20408]
[1777041227679,30.03,77800.1,55.7,-0.20434,0.00018,15.17342]
[1777041228539,30.03,77800.1,55.7,-0.20434,0.00018,15.17342]
[1777041228569,30.03,77800.39,55.7,-0.20429,0.00018,15.17121]
[1777041229522,30.03,77800.39,55.7,-0.20429,0.00018,15.17121]
[1777041229725,30.03,77800.39,55.7,-0.20429,0.00018,15.17121]
[1777041229921,30.03,77800.39,55.7,-0.20429,0.00018,15.17121]
[1777041229942,30.03,77800.39,55.7,-0.20429,0.00018,15.17121]
[1777041229945,30.03,77800.39,55.7,-0.20429,0.00018,15.17121]
[1777041230470,30.03,77798.77,55.7,-0.20457,0.00018,15.18324]
[1777041230583,30.03,77815.57,55.7,-0.20161,0.00018,15.05497]
[1777041232105,30.03,77814.69,55.7,-0.20177,0.00018,15.06178]
[1777041232207,30.03,77814.69,55.7,-0.20177,0.00018,15.06178]
[1777041232597,30.03,77814.27,55.7,-0.20184,0.00018,15.06489]
[1777041234882,30.03,77808.94,55.7,-0.20277,0.00018,15.10545]
[1777041236978,30.03,77811.62,55.7,-0.2023,0.00018,15.08475]
[1777041237595,30.03,77814.98,55.7,-0.2017,0.00018,15.05899]
[1777041237632,30.03,77817.15,55.7,-0.20133,0.00017,15.04251]
[1777041238572,30.03,77817.15,55.7,-0.20133,0.00017,15.04251]
[1777041238644,30.03,77817.15,55.7,-0.20133,0.00017,15.04251]
[1777041238669,30.03,77817.01,55.7,-0.20135,0.00017,15.0437]
[1777041239638,30.03,77817.01,55.7,-0.20135,0.00017,15.0437]
[1777041240813,30.03,77814.79,55.7,-0.20174,0.00018,15.0606]
[1777041241338,30.03,77814.33,55.7,-0.20182,0.00018,15.06403]
[1777041241453,30.03,77814.33,55.7,-0.20182,0.00018,15.06403]
[1777041241489,30.03,77814.33,55.7,-0.20182,0.00018,15.06403]
[1777041241540,30.03,77814.33,55.7,-0.20182,0.00018,15.06403]
[1777041241572,30.03,77814.33,55.7,-0.20182,0.00018,15.06403]
[1777041241834,30.03,77814.33,55.7,-0.20182,0.00018,15.06403]
[1777041241913,30.03,77814.33,55.7,-0.20182,0.00018,15.06403]
[1777041241947,30.03,77835.68,55.7,-0.1981,0.00017,14.90062]
[1777041242170,30.03,77835.68,55.7,-0.1981,0.00017,14.90062]
[1777041242235,30.03,77835.68,55.7,-0.1981,0.00017,14.90062]
[1777041242284,30.03,77835.68,55.7,-0.1981,0.00017,14.90062]
[1777041242440,30.03,77835.68,55.7,-0.1981,0.00017,14.90062]
[1777041242860,30.03,77851.16,55.7,-0.19543,0.00017,14.78166]
[1777041243212,30.03,77851.16,55.7,-0.19543,0.00017,14.78166]
[1777041243593,30.03,77851.16,55.7,-0.19543,0.00017,14.78166]
[1777041244497,30.03,77849.03,55.7,-0.1958,0.00017,14.79814]
[1777041244505,30.03,77849.03,55.7,-0.1958,0.00017,14.79814]
[1777041244655,30.03,77849.03,55.7,-0.1958,0.00017,14.79814]
[1777041244658,30.03,77849.03,55.7,-0.1958,0.00017,14.79814]
[1777041244986,30.03,77840.44,55.7,-0.19728,0.00017,14.86405]
[1777041245596,30.03,77840.44,55.7,-0.19728,0.00017,14.86405]
[1777041245608,30.03,77840.44,55.7,-0.19728,0.00017,14.86405]
[1777041245614,30.03,77840.44,55.7,-0.19728,0.00017,14.86405]
[1777041245618,30.03,77840.44,55.7,-0.19728,0.00017,14.86405]
[1777041245623,30.03,77840.44,55.7,-0.19728,0.00017,14.86405]
[1777041245913,30.03,77848.54,55.7,-0.19588,0.00017,14.80164]
[1777041246379,30.03,77848.54,55.7,-0.19588,0.00017,14.80164]
[1777041246720,30.03,77853.33,55.7,-0.19506,0.00017,14.76481]
[1777041251661,30.03,77850.29,55.7,-0.19559,0.00017,14.78858]
[1777041252370,30.03,77851.24,55.7,-0.19542,0.00017,14.78133]
[1777041252376,30.03,77851.24,55.7,-0.19542,0.00017,14.78133]
[1777041252761,30.03,77850.92,55.7,-0.19548,0.00017,14.78367]
[1777041253718,30.03,77850.92,55.7,-0.19548,0.00017,14.78367]
[1777041253769,30.03,77842.93,55.7,-0.19685,0.00017,14.845]
[1777041254708,30.03,77842.93,55.7,-0.19685,0.00017,14.845]
[1777041254875,30.03,77842.93,55.7,-0.19685,0.00017,14.845]
[1777041254902,30.03,77842.93,55.7,-0.19685,0.00017,14.845]
[1777041254976,30.03,77841.34,55.7,-0.19712,0.00017,14.85708]
[1777041255088,30.03,77841.34,55.7,-0.19712,0.00017,14.85708]
[1777041255654,30.03,77841.34,55.7,-0.19712,0.00017,14.85708]
[1777041260818,30.03,77844.53,55.7,-0.19657,0.00017,14.83254]
[1777041261110,30.03,77844.53,55.7,-0.19657,0.00017,14.83254]
[1777041262624,30.03,77844.62,55.7,-0.19656,0.00017,14.83202]
[1777041263006,30.03,77844.62,55.7,-0.19656,0.00017,14.83202]
[1777041262935,30.03,77853.35,55.7,-0.19506,0.00017,14.76502]
[1777041263254,30.03,77853.35,55.7,-0.19506,0.00017,14.76502]
[1777041263302,30.03,77853.35,55.7,-0.19506,0.00017,14.76502]
[1777041263842,30.03,77870.59,55.7,-0.19212,0.00017,14.63213]
[1777041268877,30.04,77875.48,55.7,-0.19133,0.00017,14.59592]
[1777041269632,30.04,77875.48,55.7,-0.19133,0.00017,14.59592]
[1777041269752,30.04,77875.48,55.7,-0.19133,0.00017,14.59592]
[1777041269884,30.04,77870.91,55.7,-0.19211,0.00017,14.6316]
[1777041271074,30.04,77867.19,55.7,-0.19274,0.00017,14.66044]
[1777041271272,30.04,77867.19,55.7,-0.19274,0.00017,14.66044]
[1777041271426,30.04,77867.19,55.7,-0.19274,0.00017,14.66044]
[1777041271898,30.04,77864.63,55.7,-0.19314,0.00017,14.67534]
[1777041272065,30.04,77864.63,55.7,-0.19314,0.00017,14.67534]
[1777041272691,30.04,77864.63,55.7,-0.19314,0.00017,14.67534]
[1777041275926,30.04,77855.23,55.7,-0.19477,0.00017,14.7491]
[1777041276933,30.04,77863.8,55.7,-0.19331,0.00017,14.68304]
[1777041277955,30.04,77871.44,55.7,-0.19201,0.00017,14.62431]
[1777041282989,30.05,77875.07,55.7,-0.19144,0.00017,14.59827]
[1777041283997,30.05,77884.61,55.7,-0.18985,0.00017,14.52532]
[1777041289032,30.06,77880.49,55.7,-0.1906,0.00017,14.55975]
[1777041294068,30.06,77882.59,55.7,-0.19029,0.00017,14.54601]
[1777041295790,30.06,77882.59,55.7,-0.19029,0.00017,14.54601]
[1777041295793,30.06,77882.59,55.7,-0.19029,0.00017,14.54601]
[1777041295901,30.06,77882.59,55.7,-0.19029,0.00017,14.54601]
[1777041295988,30.07,77880.2,55.7,-0.19071,0.00017,14.56499]
[1777041297089,30.08,77869.59,55.7,-0.19265,0.00017,14.6535]
[1777041298650,30.08,77869.59,55.7,-0.19265,0.00017,14.6535]
[1777041302124,30.16,77879.61,55.7,-0.19156,0.00017,14.60466]
[1777041307158,30.21,77879.66,55.7,-0.19194,0.00017,14.62242]
[1777041308324,30.21,77879.66,55.7,-0.19194,0.00017,14.62242]
[1777041308624,30.23,77881.21,55.7,-0.1918,0.00017,14.61608]
[1777041309618,30.23,77890.81,55.7,-0.19019,0.00017,14.54267]
[1777041310839,30.23,77890.81,55.7,-0.19019,0.00017,14.54267]
[1777041310887,30.23,77889.87,55.7,-0.19036,0.00017,14.55037]
[1777041314218,30.24,77879.13,55.7,-0.19221,0.00017,14.63494]
[1777041315177,30.24,77879.13,55.7,-0.19221,0.00017,14.63494]
[1777041316437,30.24,77873.18,55.7,-0.19323,0.00017,14.68105]
[1777041317917,30.24,77873.74,55.7,-0.19314,0.00017,14.67718]
[1777041319109,30.24,77883.8,55.7,-0.19147,0.00017,14.60146]
[1777041319183,30.24,77883.8,55.7,-0.19147,0.00017,14.60146]
[1777041319594,30.24,77883.8,55.7,-0.19147,0.00017,14.60146]
[1777041319695,30.24,77885.46,55.7,-0.19119,0.00017,14.58871]
[1777041325300,30.25,77886.68,55.7,-0.19104,0.00017,14.58192]
[1777041330162,30.26,77883.9,55.7,-0.19155,0.00017,14.605]
[1777041330168,30.26,77883.9,55.7,-0.19155,0.00017,14.605]
[1777041331236,30.26,77884.83,55.7,-0.1914,0.00017,14.59826]
[1777041331876,30.26,77884.83,55.7,-0.1914,0.00017,14.59826]
[1777041331955,30.26,77884.83,55.7,-0.1914,0.00017,14.59826]
[1777041332050,30.26,77879.64,55.7,-0.19225,0.00017,14.63391]
[1777041332263,30.26,77879.64,55.7,-0.19225,0.00017,14.63391]
[1777041332465,30.26,77879.64,55.7,-0.19225,0.00017,14.63391]
[1777041332587,30.26,77879.64,55.7,-0.19225,0.00017,14.63391]
[1777041332792,30.26,77870.8,55.7,-0.19374,0.00017,14.70163]
[1777041333433,30.26,77862.37,55.7,-0.19519,0.00017,14.76656]
[1777041339009,30.28,77861.06,55.7,-0.19558,0.00017,14.78449]
[1777041339273,30.29,77861.78,55.7,-0.19555,0.00017,14.78298]
[1777041339398,30.29,77870.11,55.7,-0.19413,0.00017,14.71937]
[1777041343585,30.33,77868.2,55.7,-0.19474,0.00017,14.74727]
[1777041344863,30.33,77874.87,55.7,-0.19361,0.00017,14.69636]
[1777041345274,30.36,77879.04,55.7,-0.19312,0.00017,14.67419]
[1777041345725,30.36,77879.04,55.7,-0.19312,0.00017,14.67419]
[1777041345803,30.36,77882.93,55.7,-0.19246,0.00017,14.64449]
[1777041346447,30.36,77894.09,55.7,-0.1906,0.00017,14.55949]
[1777041347468,30.36,77894.09,55.7,-0.1906,0.00017,14.55949]
[1777041349083,30.36,77893.68,55.7,-0.19068,0.00017,14.56308]
[1777041349200,30.36,77892.09,55.7,-0.19096,0.00017,14.57612]
[1777041349984,30.37,77899.07,55.7,-0.18981,0.00017,14.52316]
[1777041356072,30.37,77898.15,55.7,-0.19,0.00017,14.53219]
[1777041356086,30.37,77898.15,55.7,-0.19,0.00017,14.53219]
[1777041356871,30.37,77888.13,55.7,-0.1917,0.00017,14.60977]
[1777041357273,30.37,77888.13,55.7,-0.1917,0.00017,14.60977]
[1777041359512,30.38,77888.95,55.7,-0.19158,0.00017,14.60426]
[1777041360216,30.38,77887.69,55.7,-0.1918,0.00017,14.61429]
[1777041365360,30.38,77889.01,55.7,-0.19162,0.00017,14.60613]
[1777041369572,30.39,77889.01,55.7,-0.19165,0.00017,14.60785]
[1777041373050,30.39,77886.76,55.7,-0.19206,0.00017,14.62623]
[1777041376228,30.39,77888.67,55.7,-0.19177,0.00017,14.61325]
[1777041379088,30.4,77886.5,55.7,-0.19215,0.00017,14.6306]
[1777041383332,30.4,77886.15,55.7,-0.19225,0.00017,14.63513]
[1777041384051,30.4,77886.15,55.7,-0.19225,0.00017,14.63513]
[1777041386356,30.41,77880.54,55.7,-0.19321,0.00017,14.67893]
[1777041387011,30.41,77880.54,55.7,-0.19321,0.00017,14.67893]
[1777041387923,30.41,77876.27,55.7,-0.19395,0.00017,14.71202]
[1777041388108,30.41,77876.27,55.7,-0.19395,0.00017,14.71202]
[1777041389107,30.41,77873.86,55.7,-0.19436,0.00017,14.7306]
[1777041389112,30.41,77873.86,55.7,-0.19436,0.00017,14.7306]
[1777041389451,30.41,77874.3,55.7,-0.19428,0.00017,14.72725]
[1777041389453,30.41,77874.3,55.7,-0.19428,0.00017,14.72725]
[1777041389483,30.41,77874.3,55.7,-0.19428,0.00017,14.72725]
[1777041389492,30.41,77874.3,55.7,-0.19428,0.00017,14.72725]
[1777041389748,30.41,77876.81,55.7,-0.19387,0.00017,14.70838]
[1777041390260,30.41,77876.81,55.7,-0.19387,0.00017,14.70838]
[1777041390281,30.41,77876.81,55.7,-0.19387,0.00017,14.70838]
[1777041390408,30.41,77876.81,55.7,-0.19387,0.00017,14.70838]
[1777041391022,30.41,77888.74,55.7,-0.19183,0.00017,14.61333]
[1777041391187,30.41,77888.74,55.7,-0.19183,0.00017,14.61333]
[1777041392215,30.41,77895.7,55.7,-0.19067,0.00017,14.56017]
[1777041392769,30.41,77892.89,55.7,-0.19115,0.00017,14.58227]
[1777041395222,30.42,77890.53,55.7,-0.19156,0.00017,14.60109]
[1777041395485,30.42,77890.53,55.7,-0.19156,0.00017,14.60109]
[1777041397303,30.42,77885.28,55.7,-0.19246,0.00017,14.64187]
[1777041397492,30.42,77885.28,55.7,-0.19246,0.00017,14.64187]
[1777041398202,30.42,77888.79,55.7,-0.19188,0.00017,14.61543]
[1777041398680,30.42,77888.79,55.7,-0.19188,0.00017,14.61543]
[1777041398875,30.42,77888.79,55.7,-0.19188,0.00017,14.61543]
[1777041398951,30.42,77894.68,55.7,-0.1909,0.00017,14.57082]
[1777041399444,30.42,77894.68,55.7,-0.1909,0.00017,14.57082]
[1777041399458,30.42,77894.68,55.7,-0.1909,0.00017,14.57082]
[1777041399822,30.42,77897.23,55.7,-0.19049,0.00017,14.55188]
[1777041403558,30.42,77891.67,55.7,-0.19144,0.00017,14.59555]
[1777041403575,30.42,77891.67,55.7,-0.19144,0.00017,14.59555]
[1777041406166,30.43,77891.28,55.7,-0.19153,0.00017,14.59967]
[1777041406690,30.43,77891.28,55.7,-0.19153,0.00017,14.59967]
[1777041406872,30.43,77893.21,55.7,-0.19122,0.00017,14.58529]
[1777041407531,30.43,77893.21,55.7,-0.19122,0.00017,14.58529]
[1777041407696,30.43,77893.21,55.7,-0.19122,0.00017,14.58529]
[1777041407879,30.43,77895.32,55.7,-0.19087,0.00017,14.56973]
[1777041409133,30.43,77895.32,55.7,-0.19087,0.00017,14.56973]
[1777041409159,30.43,77894.77,55.7,-0.19098,0.00017,14.5747]
[1777041410406,30.43,77896.13,55.7,-0.19076,0.00017,14.56432]
[1777041411093,30.43,77896.13,55.7,-0.19076,0.00017,14.56432]
[1777041411120,30.43,77896.13,55.7,-0.19076,0.00017,14.56432]
[1777041411163,30.43,77893.15,55.7,-0.19127,0.00017,14.58804]
[1777041411565,30.43,77893.15,55.7,-0.19127,0.00017,14.58804]
[1777041411647,30.43,77893.15,55.7,-0.19127,0.00017,14.58804]
[1777041414681,30.44,77893.37,55.7,-0.19125,0.00017,14.58712]
[1777041414792,30.44,77893.37,55.7,-0.19125,0.00017,14.58712]
[1777041414801,30.44,77893.37,55.7,-0.19125,0.00017,14.58712]
[1777041414815,30.44,77893.37,55.7,-0.19125,0.00017,14.58712]
[1777041415455,30.44,77895.52,55.7,-0.1909,0.00017,14.57109]
[1777041415562,30.44,77895.52,55.7,-0.1909,0.00017,14.57109]
[1777041415959,30.44,77895.52,55.7,-0.1909,0.00017,14.57109]
[1777041416019,30.44,77895.52,55.7,-0.1909,0.00017,14.57109]
[1777041416026,30.44,77895.52,55.7,-0.1909,0.00017,14.57109]
[1777041416093,30.44,77900.45,55.7,-0.1901,0.00017,14.53421]
[1777041416217,30.44,77900.45,55.7,-0.1901,0.00017,14.53421]
[1777041416622,30.44,77900.45,55.7,-0.1901,0.00017,14.53421]
[1777041416942,30.44,77904.3,55.7,-0.18946,0.00017,14.50479]
[1777041417588,30.44,77904.3,55.7,-0.18946,0.00017,14.50479]
[1777041417611,30.44,77904.3,55.7,-0.18946,0.00017,14.50479]
[1777041420090,30.44,77904.86,55.7,-0.18939,0.00017,14.50191]
[1777041420891,30.44,77904.32,55.7,-0.18948,0.00017,14.50604]
[1777041421679,30.45,77903.71,55.7,-0.18959,0.00017,14.51118]
[1777041421834,30.45,77903.71,55.7,-0.18959,0.00017,14.51118]
[1777041422005,30.45,77903.71,55.7,-0.18959,0.00017,14.51118]
[1777041422025,30.45,77903.71,55.7,-0.18959,0.00017,14.51118]
[1777041422081,30.45,77903.71,55.7,-0.18959,0.00017,14.51118]
[1777041422239,30.45,77905.72,55.7,-0.18928,0.00017,14.49675]
[1777041422299,30.45,77905.72,55.7,-0.18928,0.00017,14.49675]
[1777041423156,30.45,77905.72,55.7,-0.18928,0.00017,14.49675]
[1777041423095,30.45,77909.96,55.7,-0.18858,0.00017,14.46433]
[1777041423444,30.45,77909.96,55.7,-0.18858,0.00017,14.46433]
[1777041423594,30.45,77909.96,55.7,-0.18858,0.00017,14.46433]
[1777041423800,30.45,77909.96,55.7,-0.18858,0.00017,14.46433]
[1777041424152,30.46,77920.23,55.7,-0.18697,0.00016,14.38979]
[1777041426370,30.48,77923.85,55.7,-0.18656,0.00016,14.3712]
[1777041431507,30.51,77923.35,55.7,-0.18686,0.00016,14.38509]
[1777041433403,30.51,77919.49,55.7,-0.18751,0.00016,14.41545]
[1777041435415,30.52,77914.47,55.7,-0.18835,0.00017,14.45455]
[1777041435430,30.52,77914.47,55.7,-0.18835,0.00017,14.45455]
[1777041436078,30.52,77915.91,55.7,-0.18812,0.00017,14.4437]
[1777041436374,30.52,77915.91,55.7,-0.18812,0.00017,14.4437]
[1777041439660,30.52,77916.61,55.7,-0.18801,0.00016,14.43884]
[1777041439822,30.52,77916.61,55.7,-0.18801,0.00016,14.43884]
[1777041439910,30.52,77916.61,55.7,-0.18801,0.00016,14.43884]
[1777041439963,30.52,77916.61,55.7,-0.18801,0.00016,14.43884]
[1777041440100,30.52,77916.61,55.7,-0.18801,0.00016,14.43884]
[1777041440108,30.52,77926.46,55.7,-0.18639,0.00016,14.36357]
[1777041440856,30.52,77926.46,55.7,-0.18639,0.00016,14.36357]
[1777041441114,30.52,77942.83,55.7,-0.18373,0.00016,14.23884]
[1777041442083,30.52,77942.83,55.7,-0.18373,0.00016,14.23884]
[1777041442756,30.54,77946.95,55.7,-0.18319,0.00016,14.21343]
[1777041443203,30.54,77946.95,55.7,-0.18319,0.00016,14.21343]
[1777041443239,30.55,77947.11,55.7,-0.1833,0.00016,14.21862]
[1777041443524,30.55,77947.11,55.7,-0.1833,0.00016,14.21862]
[1777041443532,30.55,77947.11,55.7,-0.1833,0.00016,14.21862]
[1777041443776,30.55,77947.11,55.7,-0.1833,0.00016,14.21862]
[1777041443806,30.55,77947.11,55.7,-0.1833,0.00016,14.21862]
[1777041444135,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041444724,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041444769,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041444813,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041444831,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041444965,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041445117,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041445124,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041445218,30.55,77949.95,55.7,-0.18284,0.00016,14.19709]
[1777041445142,30.55,77958.61,55.7,-0.18144,0.00016,14.13069]
[1777041445721,30.55,77958.61,55.7,-0.18144,0.00016,14.13069]
[1777041446690,30.56,77962.8,55.7,-0.18078,0.00016,14.09895]
[1777041446854,30.56,77962.8,55.7,-0.18078,0.00016,14.09895]
[1777041446973,30.56,77962.8,55.7,-0.18078,0.00016,14.09895]
[1777041447156,30.57,77960.76,55.7,-0.18123,0.00016,14.12054]
[1777041447240,30.57,77960.76,55.7,-0.18123,0.00016,14.12054]
[1777041447554,30.57,77960.76,55.7,-0.18123,0.00016,14.12054]
[1777041447586,30.57,77960.76,55.7,-0.18123,0.00016,14.12054]
[1777041447671,30.57,77960.76,55.7,-0.18123,0.00016,14.12054]
[1777041447879,30.57,77960.76,55.7,-0.18123,0.00016,14.12054]
[1777041448107,30.57,77960.76,55.7,-0.18123,0.00016,14.12054]
[1777041448176,30.57,77960.76,55.7,-0.18123,0.00016,14.12054]
[1777041448182,30.57,77964.53,55.7,-0.18063,0.00016,14.09199]
[1777041448270,30.57,77964.53,55.7,-0.18063,0.00016,14.09199]
[1777041449170,30.57,77964.31,55.7,-0.18067,0.00016,14.09408]
[1777041450174,30.57,77964.31,55.7,-0.18067,0.00016,14.09408]
[1777041450177,30.57,77964.45,55.7,-0.18066,0.00016,14.09341]
[1777041450425,30.57,77964.45,55.7,-0.18066,0.00016,14.09341]
[1777041450586,30.57,77964.45,55.7,-0.18066,0.00016,14.09341]
[1777041450708,30.57,77964.45,55.7,-0.18066,0.00016,14.09341]
[1777041450728,30.57,77964.45,55.7,-0.18066,0.00016,14.09341]
[1777041450903,30.57,77964.45,55.7,-0.18066,0.00016,14.09341]
[1777041450956,30.57,77964.45,55.7,-0.18066,0.00016,14.09341]
[1777041451092,30.57,77964.45,55.7,-0.18066,0.00016,14.09341]
[1777041451184,30.57,77948.99,55.7,-0.18311,0.00016,14.20694]
[1777041453774,30.58,77943.21,55.7,-0.18406,0.00016,14.25179]
[1777041454774,30.58,77942.7,55.7,-0.18415,0.00016,14.25596]
[1777041454781,30.58,77942.7,55.7,-0.18415,0.00016,14.25596]
[1777041454979,30.58,77942.7,55.7,-0.18415,0.00016,14.25596]
[1777041457541,30.58,77934.34,55.7,-0.18552,0.00016,14.32053]
[1777041458577,30.58,77935.26,55.7,-0.18538,0.00016,14.31378]
[1777041458641,30.58,77935.26,55.7,-0.18538,0.00016,14.31378]
[1777041461897,30.58,77929.65,55.7,-0.18631,0.00016,14.35741]
[1777041461927,30.58,77929.65,55.7,-0.18631,0.00016,14.35741]
[1777041461985,30.58,77929.65,55.7,-0.18631,0.00016,14.35741]
[1777041462763,30.58,77928.53,55.7,-0.1865,0.00016,14.36618]
[1777041463300,30.58,77924.61,55.7,-0.18715,0.00016,14.39629]
[1777041463480,30.58,77924.61,55.7,-0.18715,0.00016,14.39629]
[1777041464347,30.58,77920.39,55.7,-0.18784,0.00016,14.42863]
[1777041464443,30.58,77920.39,55.7,-0.18784,0.00016,14.42863]
[1777041464499,30.58,77920.39,55.7,-0.18784,0.00016,14.42863]
[1777041464765,30.58,77920.39,55.7,-0.18784,0.00016,14.42863]
[1777041464787,30.58,77920.39,55.7,-0.18784,0.00016,14.42863]
[1777041464950,30.58,77920.39,55.7,-0.18784,0.00016,14.42863]
[1777041465029,30.58,77920.39,55.7,-0.18784,0.00016,14.42863]
[1777041465321,30.58,77920.39,55.7,-0.18784,0.00016,14.42863]
[1777041465070,30.58,77915.08,55.7,-0.18872,0.00017,14.4692]
[1777041465915,30.58,77902.05,55.7,-0.19088,0.00017,14.56829]
[1777041466429,30.58,77902.05,55.7,-0.19088,0.00017,14.56829]
[1777041466711,30.58,77902.05,55.7,-0.19088,0.00017,14.56829]
[1777041466729,30.58,77902.05,55.7,-0.19088,0.00017,14.56829]
[1777041467426,30.58,77896.85,55.7,-0.19175,0.00017,14.60816]
[1777041467439,30.58,77896.85,55.7,-0.19175,0.00017,14.60816]
[1777041467563,30.58,77896.85,55.7,-0.19175,0.00017,14.60816]
[1777041467598,30.58,77896.85,55.7,-0.19175,0.00017,14.60816]
[1777041467671,30.58,77896.85,55.7,-0.19175,0.00017,14.60816]
[1777041467676,30.59,77891.26,55.7,-0.19269,0.00017,14.65065]
[1777041469052,30.59,77891.26,55.7,-0.19269,0.00017,14.65065]
[1777041469197,30.59,77891.26,55.7,-0.19269,0.00017,14.65065]
[1777041469227,30.59,77891.26,55.7,-0.19269,0.00017,14.65065]
[1777041469459,30.59,77887.57,55.7,-0.19331,0.00017,14.67883]
[1777041469727,30.59,77887.57,55.7,-0.19331,0.00017,14.67883]
[1777041469942,30.59,77887.57,55.7,-0.19331,0.00017,14.67883]
[1777041470711,30.59,77886.37,55.7,-0.19352,0.00017,14.68811]
[1777041471276,30.59,77879.61,55.7,-0.19466,0.00017,14.73943]
[1777041471303,30.59,77879.61,55.7,-0.19466,0.00017,14.73943]
[1777041473767,30.59,77882.85,55.7,-0.19412,0.00017,14.71516]
[1777041475000,30.59,77882.56,55.7,-0.19417,0.00017,14.71748]
[1777041475159,30.59,77882.56,55.7,-0.19417,0.00017,14.71748]
[1777041475203,30.59,77882.56,55.7,-0.19417,0.00017,14.71748]
[1777041475101,30.59,77883.0,55.7,-0.1941,0.00017,14.71428]
[1777041475812,30.59,77883.0,55.7,-0.1941,0.00017,14.71428]
[1777041475872,30.59,77883.84,55.7,-0.19396,0.00017,14.70806]
[1777041476244,30.59,77883.84,55.7,-0.19396,0.00017,14.70806]
[1777041476334,30.59,77883.84,55.7,-0.19396,0.00017,14.70806]
[1777041477879,30.59,77880.86,55.7,-0.19446,0.00017,14.73074]
[1777041479961,30.59,77878.21,55.7,-0.19491,0.00017,14.751]
[1777041480420,30.59,77879.64,55.7,-0.19467,0.00017,14.74027]
[1777041481244,30.59,77879.64,55.7,-0.19467,0.00017,14.74027]
[1777041482500,30.59,77876.97,55.7,-0.19513,0.00017,14.76061]
[1777041482508,30.59,77876.97,55.7,-0.19513,0.00017,14.76061]
[1777041482540,30.59,77876.97,55.7,-0.19513,0.00017,14.76061]
[1777041482570,30.59,77876.97,55.7,-0.19513,0.00017,14.76061]
[1777041482599,30.59,77876.97,55.7,-0.19513,0.00017,14.76061]
[1777041482647,30.59,77876.97,55.7,-0.19513,0.00017,14.76061]
[1777041482965,30.59,77876.97,55.7,-0.19513,0.00017,14.76061]
[1777041483420,30.59,77888.32,55.7,-0.19322,0.00017,14.67491]
[1777041485835,30.59,77888.36,55.7,-0.19322,0.00017,14.67478]
[1777041486183,30.59,77888.36,55.7,-0.19322,0.00017,14.67478]
[1777041486291,30.59,77889.27,55.7,-0.19307,0.00017,14.66807]
[1777041486960,30.59,77889.27,55.7,-0.19307,0.00017,14.66807]
[1777041487507,30.59,77882.39,55.7,-0.19423,0.00017,14.72033]
[1777041487924,30.59,77882.39,55.7,-0.19423,0.00017,14.72033]
[1777041488587,30.59,77881.53,55.7,-0.19438,0.00017,14.72695]
[1777041488953,30.59,77881.53,55.7,-0.19438,0.00017,14.72695]
[1777041490050,30.59,77896.8,55.7,-0.19183,0.00017,14.61154]
[1777041493957,30.6,77896.04,55.7,-0.19197,0.00017,14.61812]
[1777041496711,30.6,77897.34,55.7,-0.19177,0.00017,14.60906]
[1777041499426,30.6,77896.48,55.7,-0.19193,0.00017,14.61636]
[1777041500632,30.6,77896.72,55.7,-0.1919,0.00017,14.6148]
[1777041501050,30.6,77896.72,55.7,-0.1919,0.00017,14.6148]
[1777041503827,30.6,77897.21,55.7,-0.19183,0.00017,14.61191]
[1777041503974,30.6,77897.21,55.7,-0.19183,0.00017,14.61191]
[1777041504025,30.6,77897.21,55.7,-0.19183,0.00017,14.61191]
[1777041504075,30.6,77895.77,55.7,-0.19208,0.00017,14.62309]
[1777041504507,30.6,77895.77,55.7,-0.19208,0.00017,14.62309]
[1777041504526,30.6,77895.77,55.7,-0.19208,0.00017,14.62309]
[1777041504530,30.6,77895.77,55.7,-0.19208,0.00017,14.62309]
[1777041504721,30.61,77906.11,55.7,-0.19037,0.00017,14.54508]
[1777041505315,30.61,77906.11,55.7,-0.19037,0.00017,14.54508]
[1777041506366,30.61,77909.19,55.7,-0.18987,0.00017,14.52204]
[1777041506425,30.61,77909.19,55.7,-0.18987,0.00017,14.52204]
[1777041506630,30.61,77909.19,55.7,-0.18987,0.00017,14.52204]
[1777041506652,30.61,77909.19,55.7,-0.18987,0.00017,14.52204]
[1777041506922,30.61,77911.41,55.7,-0.18951,0.00017,14.50555]
[1777041507583,30.61,77911.41,55.7,-0.18951,0.00017,14.50555]
[1777041507878,30.61,77922.27,55.7,-0.18772,0.00016,14.42316]
[1777041508612,30.61,77922.27,55.7,-0.18772,0.00016,14.42316]
[1777041510565,30.61,77925.5,55.7,-0.18721,0.00016,14.39927]
[1777041510890,30.61,77925.5,55.7,-0.18721,0.00016,14.39927]
[1777041510965,30.61,77925.5,55.7,-0.18721,0.00016,14.39927]
[1777041510992,30.61,77932.52,55.7,-0.18606,0.00016,14.34613]
[1777041512141,30.61,77932.52,55.7,-0.18606,0.00016,14.34613]
[1777041512157,30.61,77932.52,55.7,-0.18606,0.00016,14.34613]
[1777041512401,30.61,77936.78,55.7,-0.18533,0.00016,14.30874]
[1777041512472,30.61,77936.78,55.7,-0.18533,0.00016,14.30874]
[1777041513397,30.61,77939.32,55.7,-0.18492,0.00016,14.28964]
[1777041513483,30.61,77939.32,55.7,-0.18492,0.00016,14.28964]
[1777041513665,30.61,77939.32,55.7,-0.18492,0.00016,14.28964]
[1777041514009,30.61,77939.32,55.7,-0.18492,0.00016,14.28964]
[1777041515338,30.61,77941.34,55.7,-0.1846,0.00016,14.27486]
[1777041515487,30.61,77941.34,55.7,-0.1846,0.00016,14.27486]
[1777041515999,30.61,77941.34,55.7,-0.1846,0.00016,14.27486]
[1777041516608,30.61,77942.72,55.7,-0.18439,0.00016,14.26465]
[1777041517009,30.61,77942.72,55.7,-0.18439,0.00016,14.26465]
[1777041517355,30.62,77944.02,55.7,-0.18418,0.00016,14.25506]
[1777041517380,30.62,77944.02,55.7,-0.18418,0.00016,14.25506]
[1777041517605,30.62,77944.02,55.7,-0.18418,0.00016,14.25506]
[1777041518777,30.62,77945.45,55.7,-0.18396,0.00016,14.24448]
[1777041520245,30.62,77945.23,55.7,-0.184,0.00016,14.24652]
[1777041520710,30.62,77940.73,55.7,-0.18474,0.00016,14.28124]
[1777041521117,30.62,77940.73,55.7,-0.18474,0.00016,14.28124]
[1777041521164,30.62,77954.33,55.7,-0.18254,0.00016,14.17764]
[1777041524172,30.66,77962.66,55.7,-0.1815,0.00016,14.12856]
[1777041524680,30.66,77962.66,55.7,-0.1815,0.00016,14.12856]
[1777041524825,30.66,77962.66,55.7,-0.1815,0.00016,14.12856]
[1777041524971,30.66,77962.66,55.7,-0.1815,0.00016,14.12856]
[1777041525182,30.66,77962.66,55.7,-0.1815,0.00016,14.12856]
[1777041525235,30.67,77966.74,55.7,-0.18095,0.00016,14.10244]
[1777041525461,30.67,77966.74,55.7,-0.18095,0.00016,14.10244]
[1777041525642,30.67,77966.74,55.7,-0.18095,0.00016,14.10244]
[1777041526150,30.67,77966.74,55.7,-0.18095,0.00016,14.10244]
[1777041526432,30.67,77966.74,55.7,-0.18095,0.00016,14.10244]
[1777041526249,30.67,77994.69,55.7,-0.17651,0.00016,13.88841]
[1777041527265,30.67,77994.69,55.7,-0.17651,0.00016,13.88841]
[1777041528061,30.67,78003.29,55.7,-0.17516,0.00016,13.82271]
[1777041528823,30.67,78003.29,55.7,-0.17516,0.00016,13.82271]
[1777041528976,30.67,78003.29,55.7,-0.17516,0.00016,13.82271]
[1777041529112,30.67,78003.29,55.7,-0.17516,0.00016,13.82271]
[1777041529124,30.67,77996.61,55.7,-0.17621,0.00016,13.87405]
[1777041529805,30.67,77996.61,55.7,-0.17621,0.00016,13.87405]
[1777041530064,30.67,77996.61,55.7,-0.17621,0.00016,13.87405]
[1777041531488,30.67,77990.24,55.7,-0.17723,0.00016,13.92327]
[1777041532223,30.67,77990.24,55.7,-0.17723,0.00016,13.92327]
[1777041532781,30.68,77999.91,55.7,-0.17571,0.00016,13.84948]
[1777041533856,30.68,77999.91,55.7,-0.17571,0.00016,13.84948]
[1777041533866,30.68,77995.05,55.7,-0.17648,0.00016,13.88702]
[1777041535560,30.68,77987.59,55.7,-0.17767,0.00016,13.94463]
[1777041535803,30.68,77990.88,55.7,-0.17715,0.00016,13.91976]
[1777041536866,30.68,77990.88,55.7,-0.17715,0.00016,13.91976]
[1777041537100,30.68,77990.88,55.7,-0.17715,0.00016,13.91976]
[1777041542701,30.68,77992.72,55.7,-0.17689,0.00016,13.90707]
[1777041542998,30.68,77992.72,55.7,-0.17689,0.00016,13.90707]
[1777041543570,30.68,77992.54,55.7,-0.17692,0.00016,13.90866]
[1777041543917,30.68,77992.54,55.7,-0.17692,0.00016,13.90866]
[1777041544311,30.68,77992.54,55.7,-0.17692,0.00016,13.90866]
[1777041544442,30.68,77994.98,55.7,-0.17654,0.00016,13.89015]
[1777041545206,30.68,77994.98,55.7,-0.17654,0.00016,13.89015]
[1777041545291,30.68,77998.25,55.7,-0.17604,0.00016,13.86559]
[1777041545568,30.68,77998.25,55.7,-0.17604,0.00016,13.86559]
[1777041545586,30.68,77998.25,55.7,-0.17604,0.00016,13.86559]
[1777041545702,30.68,77998.25,55.7,-0.17604,0.00016,13.86559]
[1777041546226,30.68,78001.05,55.7,-0.1756,0.00016,13.84412]
[1777041546846,30.68,78001.05,55.7,-0.1756,0.00016,13.84412]
[1777041546852,30.68,78001.05,55.7,-0.1756,0.00016,13.84412]
[1777041547395,30.7,78007.48,55.7,-0.17469,0.00016,13.79992]
[1777041547750,30.7,78007.48,55.7,-0.17469,0.00016,13.79992]
[1777041547983,30.71,78015.96,55.7,-0.17348,0.00016,13.74054]
[1777041548385,30.71,78015.96,55.7,-0.17348,0.00016,13.74054]
[1777041548516,30.71,78015.96,55.7,-0.17348,0.00016,13.74054]
[1777041548898,30.71,78016.22,55.7,-0.17344,0.00016,13.73876]
[1777041549405,30.71,78016.22,55.7,-0.17344,0.00016,13.73876]
[1777041549905,30.71,78015.99,55.7,-0.17349,0.00016,13.74117]
[1777041550430,30.71,78015.99,55.7,-0.17349,0.00016,13.74117]
[1777041550902,30.71,78015.99,55.7,-0.17349,0.00016,13.74117]
[1777041551162,30.71,78015.99,55.7,-0.17349,0.00016,13.74117]
[1777041551189,30.71,78015.99,55.7,-0.17349,0.00016,13.74117]
[1777041551532,30.72,78016.0,55.7,-0.17351,0.00016,13.74194]
[1777041551553,30.72,78016.0,55.7,-0.17351,0.00016,13.74194]
[1777041551867,30.72,78016.0,55.7,-0.17351,0.00016,13.74194]
[1777041552222,30.72,78016.0,55.7,-0.17351,0.00016,13.74194]
[1777041552243,30.72,78016.0,55.7,-0.17351,0.00016,13.74194]
[1777041552353,30.72,78017.6,55.7,-0.17327,0.00016,13.73009]
[1777041552846,30.72,78017.6,55.7,-0.17327,0.00016,13.73009]
[1777041552866,30.72,78017.6,55.7,-0.17327,0.00016,13.73009]
[1777041555477,30.72,78015.34,55.7,-0.17364,0.00016,13.7483]
[1777041555498,30.72,78015.34,55.7,-0.17364,0.00016,13.7483]
[1777041555684,30.72,78015.34,55.7,-0.17364,0.00016,13.7483]
[1777041555707,30.72,78015.34,55.7,-0.17364,0.00016,13.7483]
[1777041556255,30.72,78015.34,55.7,-0.17364,0.00016,13.7483]
[1777041556277,30.72,78015.34,55.7,-0.17364,0.00016,13.7483]
[1777041556266,30.72,78017.36,55.7,-0.17334,0.00016,13.73363]
[1777041556650,30.72,78017.36,55.7,-0.17334,0.00016,13.73363]
[1777041556954,30.72,78019.18,55.7,-0.17306,0.00016,13.71966]
[1777041557703,30.72,78019.18,55.7,-0.17306,0.00016,13.71966]
[1777041557757,30.72,78019.18,55.7,-0.17306,0.00016,13.71966]
[1777041557779,30.72,78019.18,55.7,-0.17306,0.00016,13.71966]
[1777041558127,30.72,78020.05,55.7,-0.17293,0.00016,13.71342]
[1777041558667,30.72,78020.05,55.7,-0.17293,0.00016,13.71342]
[1777041558968,30.72,78018.6,55.7,-0.17316,0.00016,13.72477]
[1777041559374,30.72,78018.6,55.7,-0.17316,0.00016,13.72477]
[1777041559957,30.72,78018.6,55.7,-0.17316,0.00016,13.72477]
[1777041559998,30.72,78018.6,55.7,-0.17316,0.00016,13.72477]
[1777041560103,30.72,78018.6,55.7,-0.17316,0.00016,13.72477]
[1777041561261,30.73,78020.1,55.7,-0.17293,0.00016,13.71368]
[1777041561989,30.73,78021.14,55.7,-0.17279,0.00016,13.70637]
[1777041563070,30.73,78021.14,55.7,-0.17279,0.00016,13.70637]
[1777041563088,30.73,78021.04,55.7,-0.17281,0.00016,13.70736]
[1777041564249,30.73,78021.04,55.7,-0.17281,0.00016,13.70736]
[1777041565496,30.73,78022.64,55.7,-0.17257,0.00016,13.69575]
[1777041566018,30.73,78021.35,55.7,-0.17278,0.00016,13.70609]
[1777041566533,30.73,78021.35,55.7,-0.17278,0.00016,13.70609]
[1777041567291,30.73,78021.35,55.7,-0.17278,0.00016,13.70609]
[1777041567459,30.73,78024.16,55.7,-0.17236,0.00015,13.68519]
[1777041568037,30.73,78025.39,55.7,-0.17217,0.00015,13.67575]
[1777041568857,30.73,78025.39,55.7,-0.17217,0.00015,13.67575]
[1777041569044,30.73,78025.14,55.7,-0.17221,0.00015,13.67813]
[1777041569402,30.73,78025.14,55.7,-0.17221,0.00015,13.67813]
[1777041570154,30.73,78025.14,55.7,-0.17221,0.00015,13.67813]
[1777041570182,30.73,78025.14,55.7,-0.17221,0.00015,13.67813]
[1777041570950,30.73,78025.16,55.7,-0.17222,0.00015,13.67822]
[1777041570979,30.73,78025.16,55.7,-0.17222,0.00015,13.67822]
[1777041571060,30.73,78025.16,55.7,-0.17222,0.00015,13.67822]
[1777041571777,30.73,78024.65,55.7,-0.17225,0.00015,13.67721]
[1777041572117,30.73,78024.65,55.7,-0.17225,0.00015,13.67721]
[1777041572141,30.73,78024.65,55.7,-0.17225,0.00015,13.67721]
[1777041572183,30.73,78024.65,55.7,-0.17225,0.00015,13.67721]
[1777041572785,30.73,78024.81,55.7,-0.17223,0.00015,13.67621]
[1777041573653,30.74,78025.17,55.7,-0.17218,0.00015,13.67391]
[1777041574153,30.74,78025.17,55.7,-0.17218,0.00015,13.67391]
[1777041574166,30.74,78025.17,55.7,-0.17218,0.00015,13.67391]
[1777041574197,30.74,78025.17,55.7,-0.17218,0.00015,13.67391]
[1777041574339,30.74,78025.17,55.7,-0.17218,0.00015,13.67391]
[1777041574926,30.74,78026.28,55.7,-0.17203,0.00015,13.66609]
[1777041575105,30.74,78026.28,55.7,-0.17203,0.00015,13.66609]
[1777041575133,30.74,78026.28,55.7,-0.17203,0.00015,13.66609]
[1777041575956,30.74,78025.19,55.7,-0.1722,0.00015,13.67445]
[1777041576054,30.74,78025.19,55.7,-0.1722,0.00015,13.67445]
[1777041576093,30.74,78026.57,55.7,-0.17199,0.00015,13.66411]
[1777041576815,30.74,78026.57,55.7,-0.17199,0.00015,13.66411]
[1777041576855,30.74,78026.57,55.7,-0.17199,0.00015,13.66411]
[1777041577099,30.74,78024.9,55.7,-0.17225,0.00015,13.67738]
[1777041578929,30.74,78025.64,55.7,-0.17214,0.00015,13.67196]
[1777041582028,30.74,78025.52,55.7,-0.17218,0.00015,13.67359]
[1777041582208,30.74,78025.52,55.7,-0.17218,0.00015,13.67359]
[1777041582305,30.74,78020.55,55.7,-0.17296,0.00016,13.71217]
[1777041582695,30.74,78020.55,55.7,-0.17296,0.00016,13.71217]
[1777041586386,30.75,78017.15,55.7,-0.1735,0.00016,13.73901]
[1777041592205,30.75,78014.63,55.7,-0.17392,0.00016,13.75971]
[1777041593089,30.75,78014.63,55.7,-0.17392,0.00016,13.75971]
[1777041598247,30.75,78011.75,55.7,-0.17441,0.00016,13.78355]
[1777041599721,30.75,78012.54,55.7,-0.17429,0.00016,13.77778]
[1777041601558,30.76,78012.61,55.7,-0.17429,0.00016,13.77788]
[1777041602106,30.76,78012.61,55.7,-0.17429,0.00016,13.77788]
[1777041602186,30.76,78012.61,55.7,-0.17429,0.00016,13.77788]
[1777041602282,30.76,78012.61,55.7,-0.17429,0.00016,13.77788]
[1777041602372,30.76,78016.35,55.7,-0.17371,0.00016,13.7494]
[1777041602663,30.76,78016.35,55.7,-0.17371,0.00016,13.7494]
[1777041603864,30.76,78013.26,55.7,-0.17419,0.00016,13.77318]
[1777041603887,30.76,78013.26,55.7,-0.17419,0.00016,13.77318]
[1777041604946,30.76,78014.13,55.7,-0.17406,0.00016,13.76659]
[1777041605043,30.76,78014.13,55.7,-0.17406,0.00016,13.76659]
[1777041605345,30.76,78016.47,55.7,-0.1737,0.00016,13.74896]
[1777041605760,30.76,78016.47,55.7,-0.1737,0.00016,13.74896]
[1777041606302,30.76,78017.92,55.7,-0.17348,0.00016,13.73795]
[1777041607134,30.76,78017.92,55.7,-0.17348,0.00016,13.73795]
[1777041607310,30.76,78016.74,55.7,-0.17366,0.00016,13.74712]
[1777041608330,30.76,78016.74,55.7,-0.17366,0.00016,13.74712]
[1777041608518,30.76,78016.73,55.7,-0.17367,0.00016,13.74741]
[1777041610066,30.76,78015.87,55.7,-0.17381,0.00016,13.75422]
[1777041612346,30.76,78005.97,55.7,-0.17537,0.00016,13.83065]
[1777041613280,30.76,78005.97,55.7,-0.17537,0.00016,13.83065]
[1777041614145,30.76,78004.1,55.7,-0.17566,0.00016,13.84506]
[1777041619394,30.76,77997.44,55.7,-0.17671,0.00016,13.89633]
[1777041620050,30.76,77997.44,55.7,-0.17671,0.00016,13.89633]
[1777041620396,30.76,77997.44,55.7,-0.17671,0.00016,13.89633]
[1777041621775,30.76,77996.4,55.7,-0.17688,0.00016,13.90443]
[1777041621983,30.76,77996.4,55.7,-0.17688,0.00016,13.90443]
[1777041622237,30.76,77996.4,55.7,-0.17688,0.00016,13.90443]
[1777041622238,30.76,77996.4,55.7,-0.17688,0.00016,13.90443]
[1777041623102,30.76,77993.67,55.7,-0.17731,0.00016,13.92533]
[1777041623233,30.76,77977.75,55.7,-0.17984,0.00016,14.04701]
[1777041623408,30.76,77977.75,55.7,-0.17984,0.00016,14.04701]
[1777041623589,30.76,77977.75,55.7,-0.17984,0.00016,14.04701]
[1777041624373,30.76,77969.84,55.7,-0.18109,0.00016,14.10717]
[1777041626062,30.76,77955.98,55.7,-0.18332,0.00016,14.21252]
[1777041626635,30.76,77955.98,55.7,-0.18332,0.00016,14.21252]
[1777041628241,30.76,77953.45,55.7,-0.18372,0.00016,14.23152]
[1777041632494,30.76,77953.33,55.7,-0.18366,0.00016,14.22592]
[1777041632499,30.76,77953.33,55.7,-0.18366,0.00016,14.22592]
[1777041632843,30.76,77952.25,55.7,-0.18383,0.00016,14.23386]
[1777041636361,30.76,77953.59,55.7,-0.18361,0.00016,14.2235]
[1777041636387,30.76,77953.59,55.7,-0.18361,0.00016,14.2235]
[1777041637228,30.76,77953.01,55.7,-0.1837,0.00016,14.22784]
[1777041637250,30.76,77954.1,55.7,-0.18353,0.00016,14.21946]
[1777041637542,30.76,77954.1,55.7,-0.18353,0.00016,14.21946]
[1777041637680,30.76,77954.1,55.7,-0.18353,0.00016,14.21946]
[1777041637811,30.76,77954.1,55.7,-0.18353,0.00016,14.21946]
[1777041637819,30.76,77954.1,55.7,-0.18353,0.00016,14.21946]
[1777041637838,30.76,77954.1,55.7,-0.18353,0.00016,14.21946]
[1777041638073,30.76,77954.1,55.7,-0.18353,0.00016,14.21946]
[1777041638543,30.76,77956.06,55.7,-0.18321,0.00016,14.20447]
[1777041639370,30.76,77969.14,55.7,-0.18112,0.00016,14.10527]
[1777041642355,30.76,77974.33,55.7,-0.18029,0.00016,14.06604]
[1777041642569,30.76,77972.46,55.7,-0.1806,0.00016,14.08063]
[1777041642813,30.76,77972.46,55.7,-0.1806,0.00016,14.08063]
[1777041643254,30.76,77972.46,55.7,-0.1806,0.00016,14.08063]
[1777041643354,30.76,77972.46,55.7,-0.1806,0.00016,14.08063]
[1777041643356,30.76,77973.08,55.7,-0.18051,0.00016,14.07632]
[1777041643511,30.76,77973.08,55.7,-0.18051,0.00016,14.07632]
[1777041644383,30.76,77971.66,55.7,-0.18074,0.00016,14.08745]
[1777041645330,30.76,77971.66,55.7,-0.18074,0.00016,14.08745]
[1777041645397,30.76,77973.87,55.7,-0.1804,0.00016,14.07092]
[1777041649473,30.76,77978.67,55.7,-0.17964,0.00016,14.03464]
[1777041649502,30.76,77978.67,55.7,-0.17964,0.00016,14.03464]
[1777041649502,30.76,77978.67,55.7,-0.17964,0.00016,14.03464]
[1777041649594,30.76,77978.51,55.7,-0.17967,0.00016,14.03602]
[1777041649980,30.76,77978.51,55.7,-0.17967,0.00016,14.03602]
[1777041650565,30.76,77982.86,55.7,-0.17898,0.00016,14.00299]
[1777041650732,30.76,77982.86,55.7,-0.17898,0.00016,14.00299]
[1777041651385,30.76,77988.49,55.7,-0.17809,0.00016,13.9602]
[1777041652979,30.77,77989.47,55.7,-0.17795,0.00016,13.95319]
[1777041653956,30.77,77991.91,55.7,-0.17757,0.00016,13.93504]
[1777041654219,30.77,77991.91,55.7,-0.17757,0.00016,13.93504]
[1777041654357,30.77,77991.91,55.7,-0.17757,0.00016,13.93504]
[1777041654382,30.77,77991.91,55.7,-0.17757,0.00016,13.93504]
[1777041654399,30.77,77998.18,55.7,-0.1766,0.00016,13.8882]
[1777041654460,30.77,77998.18,55.7,-0.1766,0.00016,13.8882]
[1777041654506,30.77,77998.18,55.7,-0.1766,0.00016,13.8882]
[1777041654688,30.77,77998.18,55.7,-0.1766,0.00016,13.8882]
[1777041655025,30.77,77998.18,55.7,-0.1766,0.00016,13.8882]
[1777041655535,30.77,77993.92,55.7,-0.17727,0.00016,13.92076]
[1777041655540,30.77,77993.92,55.7,-0.17727,0.00016,13.92076]
[1777041655875,30.77,77993.92,55.7,-0.17727,0.00016,13.92076]
[1777041655977,30.77,77988.33,55.7,-0.17816,0.00016,13.96373]
[1777041656513,30.77,77988.33,55.7,-0.17816,0.00016,13.96373]
[1777041657591,30.77,77988.71,55.7,-0.1781,0.00016,13.96088]
[1777041657662,30.77,77989.42,55.7,-0.17799,0.00016,13.95551]
[1777041659145,30.77,77989.42,55.7,-0.17799,0.00016,13.95551]
[1777041660850,30.77,77987.72,55.7,-0.17827,0.00016,13.96899]
[1777041663454,30.77,77984.64,55.7,-0.17877,0.00016,13.99323]
[1777041665194,30.77,77984.41,55.7,-0.17882,0.00016,13.99523]
[1777041666810,30.78,77986.47,55.7,-0.1785,0.00016,13.97998]
[1777041669935,30.78,77984.36,55.7,-0.17885,0.00016,13.99678]
[1777041675595,30.78,77982.3,55.7,-0.1792,0.00016,14.01383]
[1777041675605,30.78,77982.3,55.7,-0.1792,0.00016,14.01383]
[1777041675678,30.78,77982.3,55.7,-0.1792,0.00016,14.01383]
[1777041676511,30.78,77980.18,55.7,-0.17954,0.00016,14.03019]
[1777041676562,30.78,77980.18,55.7,-0.17954,0.00016,14.03019]
[1777041676563,30.78,77980.18,55.7,-0.17954,0.00016,14.03019]
[1777041676579,30.78,77980.18,55.7,-0.17954,0.00016,14.03019]
[1777041676837,30.78,77980.18,55.7,-0.17954,0.00016,14.03019]
[1777041677425,30.78,77964.5,55.7,-0.18205,0.00016,14.14983]
[1777041678368,30.78,77956.98,55.7,-0.18326,0.00016,14.20698]
[1777041679162,30.78,77956.98,55.7,-0.18326,0.00016,14.20698]
[1777041681598,30.78,77954.95,55.7,-0.18358,0.00016,14.22231]
[1777041687397,30.78,77952.12,55.7,-0.18403,0.00016,14.24343]
[1777041690179,30.78,77951.97,55.7,-0.18405,0.00016,14.24435]
[1777041694406,30.78,77952.42,55.7,-0.18392,0.00016,14.23547]
[1777041694489,30.78,77951.56,55.7,-0.18406,0.00016,14.24182]
[1777041697107,30.78,77952.72,55.7,-0.18387,0.00016,14.23302]
[1777041698488,30.78,77951.1,55.7,-0.18413,0.00016,14.24544]
[1777041698371,30.78,77941.69,55.7,-0.18566,0.00016,14.31688]
[1777041703468,30.78,77939.14,55.7,-0.18607,0.00016,14.3361]
[1777041705509,30.78,77940.46,55.7,-0.18585,0.00016,14.32601]
[1777041705541,30.78,77940.4,55.7,-0.18586,0.00016,14.32643]
[1777041705609,30.78,77940.4,55.7,-0.18586,0.00016,14.32643]
[1777041705632,30.78,77940.4,55.7,-0.18586,0.00016,14.32643]
[1777041705636,30.78,77940.4,55.7,-0.18586,0.00016,14.32643]
[1777041705802,30.78,77940.4,55.7,-0.18586,0.00016,14.32643]
[1777041706086,30.78,77940.4,55.7,-0.18586,0.00016,14.32643]
[1777041706497,30.78,77940.4,55.7,-0.18586,0.00016,14.32643]
[1777041707177,30.78,77944.11,55.7,-0.18526,0.00016,14.29806]
[1777041708003,30.78,77941.77,55.7,-0.18564,0.00016,14.31581]
[1777041711741,30.78,77934.99,55.7,-0.18674,0.00016,14.36703]
[1777041711897,30.78,77934.99,55.7,-0.18674,0.00016,14.36703]
[1777041711947,30.78,77934.99,55.7,-0.18674,0.00016,14.36703]
[1777041712265,30.78,77930.76,55.7,-0.18742,0.00016,14.39897]
[1777041717248,30.78,77929.05,55.7,-0.1877,0.00016,14.41199]
[1777041718004,30.78,77928.69,55.7,-0.18776,0.00016,14.41473]
[1777041718084,30.78,77933.39,55.7,-0.187,0.00016,14.37915]
[1777041719119,30.78,77933.39,55.7,-0.187,0.00016,14.37915]
[1777041719431,30.78,77938.28,55.7,-0.18621,0.00016,14.34246]
[1777041720537,30.78,77938.28,55.7,-0.18621,0.00016,14.34246]
[1777041721144,30.78,77936.97,55.7,-0.18642,0.00016,14.35239]
[1777041721439,30.78,77936.97,55.7,-0.18642,0.00016,14.35239]
[1777041721482,30.78,77936.97,55.7,-0.18642,0.00016,14.35239]
[1777041721764,30.78,77943.31,55.7,-0.1854,0.00016,14.30477]
[1777041722745,30.78,77940.71,55.7,-0.18582,0.00016,14.32453]
[1777041723104,30.78,77940.71,55.7,-0.18582,0.00016,14.32453]
[1777041723909,30.78,77939.78,55.7,-0.18597,0.00016,14.33159]
[1777041723941,30.78,77939.78,55.7,-0.18597,0.00016,14.33159]
[1777041723964,30.78,77939.78,55.7,-0.18597,0.00016,14.33159]
[1777041726284,30.78,77929.45,55.7,-0.18766,0.00016,14.40998]
[1777041727335,30.78,77929.59,55.7,-0.18764,0.00016,14.40895]
[1777041728327,30.78,77933.2,55.7,-0.18705,0.00016,14.38171]
[1777041728419,30.78,77933.2,55.7,-0.18705,0.00016,14.38171]
[1777041729171,30.78,77942.39,55.7,-0.18556,0.00016,14.31217]
[1777041730295,30.78,77942.39,55.7,-0.18556,0.00016,14.31217]
[1777041731176,30.78,77943.19,55.7,-0.18543,0.00016,14.30626]
[1777041731403,30.78,77943.19,55.7,-0.18543,0.00016,14.30626]
[1777041731490,30.78,77943.94,55.7,-0.18532,0.00016,14.30082]
[1777041731577,30.78,77943.94,55.7,-0.18532,0.00016,14.30082]
[1777041731658,30.78,77943.94,55.7,-0.18532,0.00016,14.30082]
[1777041732193,30.78,77948.19,55.7,-0.18463,0.00016,14.26856]
[1777041733261,30.78,77948.19,55.7,-0.18463,0.00016,14.26856]
[1777041733541,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041733587,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041733662,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041733718,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041733744,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041733971,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041733989,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041734198,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041734306,30.78,77950.21,55.7,-0.1843,0.00016,14.25334]
[1777041734345,30.78,77955.34,55.7,-0.18348,0.00016,14.21451]
[1777041734843,30.78,77955.34,55.7,-0.18348,0.00016,14.21451]
[1777041734917,30.78,77955.34,55.7,-0.18348,0.00016,14.21451]
[1777041734943,30.78,77955.34,55.7,-0.18348,0.00016,14.21451]
[1777041735116,30.78,77955.34,55.7,-0.18348,0.00016,14.21451]
[1777041735139,30.78,77955.34,55.7,-0.18348,0.00016,14.21451]
[1777041735214,30.78,77961.58,55.7,-0.18248,0.00016,14.16716]
[1777041736667,30.78,77969.02,55.7,-0.18129,0.00016,14.1107]
[1777041736985,30.78,77969.02,55.7,-0.18129,0.00016,14.1107]
[1777041737038,30.78,77969.02,55.7,-0.18129,0.00016,14.1107]
[1777041737228,30.78,77972.77,55.7,-0.18069,0.00016,14.08238]
[1777041738388,30.78,77972.77,55.7,-0.18069,0.00016,14.08238]
[1777041738415,30.78,77972.77,55.7,-0.18069,0.00016,14.08238]
[1777041738856,30.78,77976.66,55.7,-0.18008,0.00016,14.05291]
[1777041740240,30.78,77977.13,55.7,-0.18,0.00016,14.04944]
[1777041740914,30.78,77976.66,55.7,-0.18008,0.00016,14.05302]
[1777041744495,30.79,77976.11,55.7,-0.18017,0.00016,14.0575]
[1777041749809,30.79,77978.32,55.7,-0.17983,0.00016,14.04118]
[1777041752899,30.79,77978.17,55.7,-0.17981,0.00016,14.03749]
[1777041755061,30.79,77978.48,55.7,-0.17977,0.00016,14.03536]
[1777041756966,30.79,77982.76,55.7,-0.17909,0.00016,14.00295]
[1777041759587,30.79,77982.43,55.7,-0.17915,0.00016,14.0059]
[1777041759661,30.79,77982.43,55.7,-0.17915,0.00016,14.0059]
[1777041759666,30.79,77982.43,55.7,-0.17915,0.00016,14.0059]
[1777041759809,30.79,77982.43,55.7,-0.17915,0.00016,14.0059]
[1777041760169,30.79,77982.43,55.7,-0.17915,0.00016,14.0059]
[1777041760390,30.79,77970.24,55.7,-0.1811,0.00016,14.09893]
[1777041765142,30.79,77967.6,55.7,-0.18153,0.00016,14.11926]
[1777041765151,30.79,77967.6,55.7,-0.18153,0.00016,14.11926]
[1777041765265,30.79,77967.6,55.7,-0.18153,0.00016,14.11926]
[1777041765425,30.79,77963.48,55.7,-0.18219,0.00016,14.15062]
[1777041767046,30.79,77964.93,55.7,-0.18196,0.00016,14.13972]
[1777041772063,30.79,77964.49,55.7,-0.18204,0.00016,14.14369]
[1777041772069,30.79,77964.49,55.7,-0.18204,0.00016,14.14369]
[1777041777517,30.79,77964.39,55.7,-0.18207,0.00016,14.14515]
[1777041779531,30.8,77958.44,55.7,-0.18303,0.00016,14.1905]
[1777041781438,30.8,77958.49,55.7,-0.18302,0.00016,14.19023]
[1777041782090,30.8,77956.38,55.7,-0.18336,0.00016,14.20633]
[1777041783126,30.8,77955.82,55.7,-0.18346,0.00016,14.21072]
[1777041783227,30.8,77955.82,55.7,-0.18346,0.00016,14.21072]
[1777041783364,30.8,77955.82,55.7,-0.18346,0.00016,14.21072]
[1777041783437,30.8,77955.82,55.7,-0.18346,0.00016,14.21072]
[1777041783588,30.8,77962.92,55.7,-0.18232,0.00016,14.15679]
[1777041783610,30.8,77962.92,55.7,-0.18232,0.00016,14.15679]
[1777041783628,30.8,77962.92,55.7,-0.18232,0.00016,14.15679]
[1777041784147,30.8,77962.92,55.7,-0.18232,0.00016,14.15679]
[1777041784153,30.8,77962.92,55.7,-0.18232,0.00016,14.15679]
[1777041784514,30.8,77962.92,55.7,-0.18232,0.00016,14.15679]
[1777041784566,30.8,77973.75,55.7,-0.18059,0.00016,14.07458]
[1777041784664,30.8,77973.75,55.7,-0.18059,0.00016,14.07458]
[1777041785015,30.8,77973.75,55.7,-0.18059,0.00016,14.07458]
[1777041785175,30.8,77973.75,55.7,-0.18059,0.00016,14.07458]
[1777041788617,30.8,77977.67,55.7,-0.17997,0.00016,14.04525]
[1777041788641,30.8,77977.67,55.7,-0.17997,0.00016,14.04525]
[1777041793697,30.8,77979.85,55.7,-0.17964,0.00016,14.02926]
[1777041793726,30.8,77979.85,55.7,-0.17964,0.00016,14.02926]
[1777041793855,30.8,77980.12,55.7,-0.1796,0.00016,14.02737]
[1777041795285,30.8,77980.12,55.7,-0.1796,0.00016,14.02737]
[1777041795615,30.8,77982.48,55.7,-0.17923,0.00016,14.00976]
[1777041796412,30.8,77982.04,55.7,-0.17931,0.00016,14.0135]
[1777041797721,30.8,77983.26,55.7,-0.17912,0.00016,14.00439]
[1777041797724,30.8,77983.26,55.7,-0.17912,0.00016,14.00439]
[1777041797842,30.8,77983.26,55.7,-0.17912,0.00016,14.00439]
[1777041797955,30.8,77983.26,55.7,-0.17912,0.00016,14.00439]
[1777041797985,30.8,77983.26,55.7,-0.17912,0.00016,14.00439]
[1777041797999,30.8,77984.47,55.7,-0.17893,0.00016,13.99536]
[1777041799050,30.8,77984.47,55.7,-0.17893,0.00016,13.99536]
[1777041799387,30.8,77992.4,55.7,-0.17768,0.00016,13.9351]
[1777041799695,30.8,77992.4,55.7,-0.17768,0.00016,13.9351]
[1777041802004,30.8,78000.26,55.7,-0.17645,0.00016,13.87532]
[1777041804095,30.81,77999.68,55.7,-0.17655,0.00016,13.88008]
[1777041806811,30.81,77992.89,55.7,-0.17763,0.00016,13.93234]
[1777041807333,30.81,77992.89,55.7,-0.17763,0.00016,13.93234]
[1777041808592,30.81,77993.4,55.7,-0.17755,0.00016,13.92855]
[1777041815192,30.81,77996.71,55.7,-0.177,0.00016,13.89914]
[1777041820402,30.81,77996.27,55.7,-0.17708,0.00016,13.90328]
[1777041822835,30.81,77997.73,55.7,-0.17686,0.00016,13.8926]
[1777041822880,30.81,77997.73,55.7,-0.17686,0.00016,13.8926]
[1777041822987,30.81,77997.73,55.7,-0.17686,0.00016,13.8926]
[1777041823034,30.81,77997.73,55.7,-0.17686,0.00016,13.8926]
[1777041823384,30.81,77997.73,55.7,-0.17686,0.00016,13.8926]
[1777041823454,30.81,77997.73,55.7,-0.17686,0.00016,13.8926]
[1777041823522,30.81,77997.73,55.7,-0.17686,0.00016,13.8926]
[1777041823540,30.81,78000.47,55.7,-0.17644,0.00016,13.87186]
[1777041823854,30.81,78000.47,55.7,-0.17644,0.00016,13.87186]
[1777041823871,30.81,78000.47,55.7,-0.17644,0.00016,13.87186]
[1777041824621,30.81,77997.73,55.7,-0.17687,0.00016,13.89293]
[1777041825186,30.81,77997.73,55.7,-0.17687,0.00016,13.89293]
[1777041825381,30.81,77997.73,55.7,-0.17687,0.00016,13.89293]
[1777041825923,30.81,77992.11,55.7,-0.17776,0.00016,13.93581]
[1777041826130,30.81,77992.11,55.7,-0.17776,0.00016,13.93581]
[1777041826197,30.81,77992.11,55.7,-0.17776,0.00016,13.93581]
[1777041826474,30.81,77991.71,55.7,-0.17782,0.00016,13.93897]
[1777041827268,30.81,78002.78,55.7,-0.17608,0.00016,13.85437]
[1777041828853,30.81,78002.05,55.7,-0.17619,0.00016,13.85995]
[1777041829252,30.81,78002.05,55.7,-0.17619,0.00016,13.85995]
[1777041830272,30.81,78002.92,55.7,-0.17605,0.00016,13.8533]
[1777041830305,30.81,78002.92,55.7,-0.17605,0.00016,13.8533]
[1777041831433,30.81,78002.84,55.7,-0.17607,0.00016,13.8539]
[1777041831534,30.81,78002.68,55.7,-0.17609,0.00016,13.85512]
[1777041832257,30.81,78002.68,55.7,-0.17609,0.00016,13.85512]
[1777041832359,30.81,78003.56,55.7,-0.17595,0.00016,13.8484]
[1777041833095,30.81,78003.56,55.7,-0.17595,0.00016,13.8484]
[1777041833138,30.81,78003.56,55.7,-0.17595,0.00016,13.8484]
[1777041833164,30.81,78003.87,55.7,-0.17591,0.00016,13.84604]
[1777041834923,30.81,78007.58,55.7,-0.17533,0.00016,13.81792]
[1777041835059,30.81,78007.58,55.7,-0.17533,0.00016,13.81792]
[1777041835285,30.81,78007.58,55.7,-0.17533,0.00016,13.81792]
[1777041835542,30.81,78007.58,55.7,-0.17533,0.00016,13.81792]
[1777041835605,30.81,78007.58,55.7,-0.17533,0.00016,13.81792]
[1777041835592,30.81,78010.25,55.7,-0.17492,0.00016,13.79778]
[1777041835985,30.81,78010.25,55.7,-0.17492,0.00016,13.79778]
[1777041836507,30.81,78010.25,55.7,-0.17492,0.00016,13.79778]
[1777041836619,30.82,78024.9,55.7,-0.17264,0.00015,13.68605]
[1777041837355,30.82,78024.9,55.7,-0.17264,0.00015,13.68605]
[1777041840287,30.82,78019.68,55.7,-0.17346,0.00016,13.72637]
[1777041840688,30.82,78017.78,55.7,-0.17376,0.00016,13.74105]
[1777041841309,30.82,78017.78,55.7,-0.17376,0.00016,13.74105]
[1777041842587,30.82,78015.79,55.7,-0.17407,0.00016,13.7565]
[1777041842699,30.82,78008.41,55.7,-0.17523,0.00016,13.8129]
[1777041843691,30.82,78010.94,55.7,-0.17483,0.00016,13.7936]
[1777041843926,30.82,78010.94,55.7,-0.17483,0.00016,13.7936]
[1777041844118,30.82,78010.94,55.7,-0.17483,0.00016,13.7936]
[1777041844342,30.82,78015.47,55.7,-0.17413,0.00016,13.75904]
[1777041845006,30.82,78015.47,55.7,-0.17413,0.00016,13.75904]
[1777041845306,30.82,78020.38,55.7,-0.17337,0.00016,13.72182]
[1777041848935,30.82,78024.43,55.7,-0.17275,0.00015,13.69136]
[1777041850375,30.82,78024.78,55.7,-0.1727,0.00015,13.68887]
[1777041850582,30.82,78024.78,55.7,-0.1727,0.00015,13.68887]
[1777041851319,30.82,78026.18,55.7,-0.1725,0.00015,13.67877]
[1777041851580,30.82,78026.17,55.7,-0.1725,0.00015,13.67884]
[1777041851937,30.82,78026.17,55.7,-0.1725,0.00015,13.67884]
[1777041852041,30.82,78027.86,55.7,-0.17224,0.00015,13.66633]
[1777041853960,30.82,78029.54,55.7,-0.17199,0.00015,13.65368]
[1777041854174,30.82,78029.54,55.7,-0.17199,0.00015,13.65368]
[1777041858040,30.83,78029.77,55.7,-0.17197,0.00015,13.65279]
[1777041858310,30.83,78029.77,55.7,-0.17197,0.00015,13.65279]
[1777041858515,30.83,78029.77,55.7,-0.17197,0.00015,13.65279]
[1777041858579,30.83,78029.77,55.7,-0.17197,0.00015,13.65279]
[1777041858677,30.83,78032.76,55.7,-0.17151,0.00015,13.63012]
[1777041858872,30.83,78032.76,55.7,-0.17151,0.00015,13.63012]
[1777041863974,30.83,78031.55,55.7,-0.17172,0.00015,13.64048]
[1777041864028,30.83,78031.55,55.7,-0.17172,0.00015,13.64048]
[1777041864533,30.83,78031.55,55.7,-0.17172,0.00015,13.64048]
[1777041865039,30.83,78033.24,55.7,-0.17147,0.00015,13.62803]
[1777041865994,30.83,78036.85,55.7,-0.17091,0.00015,13.6004]
[1777041867004,30.83,78038.2,55.7,-0.17071,0.00015,13.59035]
[1777041867597,30.83,78038.2,55.7,-0.17071,0.00015,13.59035]
[1777041869503,30.83,78039.04,55.7,-0.1706,0.00015,13.58452]
[1777041872184,30.84,78029.48,55.7,-0.17204,0.00015,13.65356]
[1777041873668,30.84,78029.48,55.7,-0.17204,0.00015,13.65356]
[1777041874250,30.84,78029.48,55.7,-0.17204,0.00015,13.65356]
[1777041875204,30.84,78013.0,55.7,-0.17461,0.00016,13.78008]
[1777041876874,30.84,78012.77,55.7,-0.17465,0.00016,13.78187]
[1777041877101,30.84,78012.77,55.7,-0.17465,0.00016,13.78187]
[1777041881643,30.84,78006.07,55.7,-0.17569,0.00016,13.83299]
[1777041883256,30.84,78006.17,55.7,-0.17568,0.00016,13.83219]
[1777041883287,30.84,78006.17,55.7,-0.17568,0.00016,13.83219]
[1777041885490,30.84,78011.09,55.7,-0.17491,0.00016,13.79458]
[1777041885520,30.84,78011.09,55.7,-0.17491,0.00016,13.79458]
[1777041885809,30.84,78013.4,55.7,-0.17455,0.00016,13.77698]
[1777041886307,30.84,78013.4,55.7,-0.17455,0.00016,13.77698]
[1777041886597,30.84,78013.4,55.7,-0.17455,0.00016,13.77698]
[1777041886623,30.84,78013.4,55.7,-0.17455,0.00016,13.77698]
[1777041886616,30.84,78015.17,55.7,-0.17427,0.00016,13.76353]
[1777041887289,30.84,78017.97,55.7,-0.17384,0.00016,13.74222]
[1777041888141,30.84,78017.97,55.7,-0.17384,0.00016,13.74222]
[1777041888230,30.84,78017.97,55.7,-0.17384,0.00016,13.74222]
[1777041890131,30.84,78020.52,55.7,-0.17345,0.00016,13.72298]
[1777041891152,30.84,78020.09,55.7,-0.17352,0.00016,13.72641]
[1777041891175,30.84,78020.09,55.7,-0.17352,0.00016,13.72641]
[1777041891502,30.84,78020.09,55.7,-0.17352,0.00016,13.72641]
[1777041893007,30.84,78019.23,55.7,-0.17365,0.00016,13.73323]
[1777041893034,30.84,78019.23,55.7,-0.17365,0.00016,13.73323]
[1777041894718,30.84,78019.06,55.7,-0.17369,0.00016,13.73476]
[1777041895133,30.84,78019.06,55.7,-0.17369,0.00016,13.73476]
[1777041895929,30.84,78012.4,55.7,-0.17472,0.00016,13.78574]
[1777041897165,30.84,78007.53,55.7,-0.17549,0.00016,13.82297]
[1777041900131,30.84,78004.2,55.7,-0.17601,0.00016,13.84836]
[1777041900230,30.84,78004.2,55.7,-0.17601,0.00016,13.84836]
[1777041900380,30.84,78004.27,55.7,-0.176,0.00016,13.8478]
[1777041902598,30.84,78004.71,55.7,-0.17593,0.00016,13.84453]
[1777041902622,30.84,78004.71,55.7,-0.17593,0.00016,13.84453]
[1777041902615,30.84,78005.79,55.7,-0.17576,0.00016,13.83638]
[1777041903403,30.84,78014.76,55.7,-0.17436,0.00016,13.768]
[1777041905957,30.84,78015.88,55.7,-0.1742,0.00016,13.76007]
[1777041910387,30.85,78015.65,55.7,-0.17426,0.00016,13.76309]
[1777041910450,30.85,78017.08,55.7,-0.17404,0.00016,13.75248]
[1777041911793,30.85,78016.47,55.7,-0.17414,0.00016,13.75724]
[1777041912324,30.85,78016.47,55.7,-0.17414,0.00016,13.75724]
[1777041913170,30.85,78016.88,55.7,-0.17408,0.00016,13.75421]
[1777041913302,30.85,78016.88,55.7,-0.17408,0.00016,13.75421]
[1777041914151,30.85,78017.03,55.7,-0.17406,0.00016,13.75317]
[1777041914282,30.85,78017.03,55.7,-0.17406,0.00016,13.75317]
[1777041914312,30.85,78017.03,55.7,-0.17406,0.00016,13.75317]
[1777041915491,30.85,78019.32,55.7,-0.1737,0.00016,13.73578]
[1777041915514,30.85,78019.32,55.7,-0.1737,0.00016,13.73578]
[1777041915961,30.85,78021.46,55.7,-0.17337,0.00016,13.71955]
[1777041916226,30.85,78021.46,55.7,-0.17337,0.00016,13.71955]
[1777041921527,30.85,78019.21,55.7,-0.17374,0.00016,13.73774]
[1777041926431,30.85,78018.77,55.7,-0.17382,0.00016,13.74147]
[1777041926435,30.85,78018.77,55.7,-0.17382,0.00016,13.74147]
[1777041926575,30.85,78018.77,55.7,-0.17382,0.00016,13.74147]
[1777041932604,30.85,78021.42,55.7,-0.17337,0.00016,13.7166]
[1777041936438,30.85,78021.26,55.7,-0.1734,0.00016,13.71806]
[1777041936732,30.85,78021.26,55.7,-0.1734,0.00016,13.71806]
[1777041937434,30.85,78017.46,55.7,-0.17399,0.00016,13.74714]
[1777041942674,30.85,78014.63,55.7,-0.17443,0.00016,13.76882]
[1777041944281,30.85,78014.56,55.7,-0.17445,0.00016,13.76936]
[1777041946658,30.85,78014.74,55.7,-0.17442,0.00016,13.76803]
[1777041947035,30.85,78013.81,55.7,-0.17456,0.00016,13.77515]
[1777041949708,30.85,78014.1,55.7,-0.17452,0.00016,13.77298]
[1777041950729,30.85,78025.58,55.7,-0.17274,0.00015,13.68536]
[1777041954223,30.85,78023.87,55.7,-0.17301,0.00015,13.69877]
[1777041958896,30.86,78017.95,55.7,-0.17393,0.00016,13.74425]
[1777041959085,30.86,78017.95,55.7,-0.17393,0.00016,13.74425]
[1777041959123,30.86,78016.15,55.7,-0.17421,0.00016,13.75804]
[1777041961352,30.86,78010.89,55.7,-0.17504,0.00016,13.79833]
[1777041961397,30.86,78010.89,55.7,-0.17504,0.00016,13.79833]
[1777041961448,30.86,78010.89,55.7,-0.17504,0.00016,13.79833]
[1777041962172,30.86,78011.34,55.7,-0.17497,0.00016,13.79498]
[1777041962550,30.86,77996.16,55.7,-0.17735,0.00016,13.91094]
[1777041963064,30.86,77996.16,55.7,-0.17735,0.00016,13.91094]
[1777041964123,30.86,77990.91,55.7,-0.17818,0.00016,13.95098]
[1777041964526,30.86,77990.91,55.7,-0.17818,0.00016,13.95098]
[1777041964641,30.86,77990.91,55.7,-0.17818,0.00016,13.95098]
[1777041965624,30.86,78004.48,55.7,-0.17604,0.00016,13.8475]
[1777041967278,30.86,78009.29,55.7,-0.17529,0.00016,13.81084]
[1777041968316,30.86,78011.6,55.7,-0.17493,0.00016,13.7933]
[1777041968353,30.86,78011.6,55.7,-0.17493,0.00016,13.7933]
[1777041968408,30.86,78011.6,55.7,-0.17493,0.00016,13.7933]
[1777041968597,30.86,78011.6,55.7,-0.17493,0.00016,13.7933]
[1777041968613,30.86,78016.61,55.7,-0.17416,0.00016,13.75518]
[1777041969599,30.86,78016.61,55.7,-0.17416,0.00016,13.75518]
[1777041971328,30.86,78027.51,55.7,-0.17247,0.00015,13.6721]
[1777041972427,30.86,78027.78,55.7,-0.17243,0.00015,13.6702]
[1777041973507,30.86,78038.73,55.7,-0.17075,0.00015,13.58679]
[1777041975427,30.86,78042.94,55.7,-0.17011,0.00015,13.55486]
[1777041975537,30.86,78042.94,55.7,-0.17011,0.00015,13.55486]
[1777041976030,30.86,78043.19,55.7,-0.17008,0.00015,13.55325]
[1777041976085,30.86,78043.19,55.7,-0.17008,0.00015,13.55325]
[1777041976199,30.86,78043.19,55.7,-0.17008,0.00015,13.55325]
[1777041976797,30.86,78044.44,55.7,-0.16989,0.00015,13.544]
[1777041977592,30.86,78044.44,55.7,-0.16989,0.00015,13.544]
[1777041977673,30.86,78049.7,55.7,-0.16909,0.00015,13.50408]
[1777041978226,30.86,78049.7,55.7,-0.16909,0.00015,13.50408]
[1777041978598,30.86,78049.7,55.7,-0.16909,0.00015,13.50408]
[1777041981306,30.86,78052.82,55.7,-0.16863,0.00015,13.48098]
[1777041981783,30.86,78052.82,55.7,-0.16863,0.00015,13.48098]
[1777041987317,30.87,78050.9,55.7,-0.16895,0.00015,13.49679]
[1777041990093,30.87,78053.63,55.7,-0.16854,0.00015,13.47648]
[1777041993696,30.87,78056.75,55.7,-0.16803,0.00015,13.44811]
[1777041995684,30.87,78057.55,55.7,-0.16792,0.00015,13.4425]
[1777041995721,30.87,78057.55,55.7,-0.16792,0.00015,13.4425]
[1777041996681,30.87,78060.29,55.7,-0.16751,0.00015,13.42179]
[1777041996682,30.87,78060.29,55.7,-0.16751,0.00015,13.42179]
[1777041996780,30.87,78061.2,55.7,-0.16738,0.00015,13.41521]
[1777041997045,30.87,78061.2,55.7,-0.16738,0.00015,13.41521]
[1777041997059,30.87,78061.2,55.7,-0.16738,0.00015,13.41521]
[1777041997079,30.87,78061.2,55.7,-0.16738,0.00015,13.41521]
[1777041997117,30.87,78061.2,55.7,-0.16738,0.00015,13.41521]
[1777041997122,30.87,78061.2,55.7,-0.16738,0.00015,13.41521]
[1777041998371,30.87,78072.87,55.7,-0.16562,0.00015,13.32596]
[1777042000747,30.87,78073.58,55.7,-0.16552,0.00015,13.32074]
[1777042000766,30.87,78073.58,55.7,-0.16552,0.00015,13.32074]
[1777042000898,30.87,78076.01,55.7,-0.16516,0.00015,13.30234]
[1777042001316,30.87,78076.01,55.7,-0.16516,0.00015,13.30234]
[1777042001668,30.87,78076.01,55.7,-0.16516,0.00015,13.30234]
[1777042004599,30.88,78078.83,55.7,-0.16475,0.00015,13.28143]
[1777042007204,30.88,78078.1,55.7,-0.16487,0.00015,13.28783]
[1777042010734,30.88,78084.77,55.7,-0.16389,0.00015,13.23765]
[1777042011002,30.88,78084.84,55.7,-0.16389,0.00015,13.23744]
[1777042011458,30.88,78084.84,55.7,-0.16389,0.00015,13.23744]
[1777042011527,30.88,78076.88,55.7,-0.16508,0.00015,13.29876]
[1777042014886,30.88,78081.6,55.7,-0.16439,0.00015,13.26333]
[1777042016557,30.88,78080.25,55.7,-0.1646,0.00015,13.27398]
[1777042020148,30.89,78073.15,55.7,-0.16569,0.00015,13.32939]
[1777042020693,30.89,78073.15,55.7,-0.16569,0.00015,13.32939]
[1777042020728,30.89,78073.15,55.7,-0.16569,0.00015,13.32939]
[1777042022394,30.89,78065.95,55.7,-0.16678,0.00015,13.38496]
[1777042023037,30.89,78063.49,55.7,-0.16715,0.00015,13.40394]
[1777042023082,30.89,78063.49,55.7,-0.16715,0.00015,13.40394]
[1777042023263,30.89,78067.48,55.7,-0.16655,0.00015,13.37353]
[1777042024238,30.89,78067.48,55.7,-0.16655,0.00015,13.37353]
[1777042029167,30.89,78068.75,55.7,-0.16639,0.00015,13.36534]
[1777042029169,30.89,78068.75,55.7,-0.16639,0.00015,13.36534]
[1777042032661,30.9,78067.3,55.7,-0.16663,0.00015,13.37754]
[1777042032763,30.9,78067.03,55.7,-0.16668,0.00015,13.38]
[1777042033493,30.9,78067.03,55.7,-0.16668,0.00015,13.38]
[1777042033594,30.9,78066.68,55.7,-0.16674,0.00015,13.38306]
[1777042034211,30.9,78066.68,55.7,-0.16674,0.00015,13.38306]
[1777042034857,30.9,78066.68,55.7,-0.16674,0.00015,13.38306]
[1777042043468,30.9,78061.08,55.7,-0.16764,0.00015,13.42835]
[1777042044413,30.91,78049.09,55.7,-0.16947,0.00015,13.52043]
[1777042045446,30.91,78049.09,55.7,-0.16947,0.00015,13.52043]
[1777042045468,30.91,78049.09,55.7,-0.16947,0.00015,13.52043]
[1777042045675,30.91,78049.09,55.7,-0.16947,0.00015,13.52043]
[1777042045788,30.91,78049.09,55.7,-0.16947,0.00015,13.52043]
[1777042045777,30.91,78054.9,55.7,-0.16858,0.00015,13.47611]
[1777042047908,30.91,78053.4,55.7,-0.16882,0.00015,13.48789]
[1777042048442,30.91,78047.98,55.7,-0.16964,0.00015,13.52933]
[1777042048964,30.91,78047.98,55.7,-0.16964,0.00015,13.52933]
[1777042049079,30.91,78047.98,55.7,-0.16964,0.00015,13.52933]
[1777042049137,30.91,78047.98,55.7,-0.16964,0.00015,13.52933]
[1777042049449,30.91,78037.52,55.7,-0.17125,0.00015,13.6093]
[1777042050461,30.91,78037.52,55.7,-0.17125,0.00015,13.6093]
[1777042050733,30.91,78037.52,55.7,-0.17125,0.00015,13.6093]
[1777042051040,30.91,78030.48,55.7,-0.17234,0.00015,13.66312]
[1777042051392,30.91,78030.48,55.7,-0.17234,0.00015,13.66312]
[1777042051463,30.91,78009.95,55.7,-0.17547,0.00016,13.81446]
[1777042051941,30.91,78009.95,55.7,-0.17547,0.00016,13.81446]
[1777042051992,30.91,78009.95,55.7,-0.17547,0.00016,13.81446]
[1777042052018,30.91,78009.95,55.7,-0.17547,0.00016,13.81446]
[1777042052438,30.91,78009.95,55.7,-0.17547,0.00016,13.81446]
[1777042052469,30.91,78010.04,55.7,-0.17546,0.00016,13.81379]
[1777042053260,30.91,78010.04,55.7,-0.17546,0.00016,13.81379]
[1777042053584,30.91,78010.04,55.7,-0.17546,0.00016,13.81379]
[1777042053666,30.91,78011.47,55.7,-0.17524,0.00016,13.80312]
[1777042053914,30.91,78011.47,55.7,-0.17524,0.00016,13.80312]
[1777042054049,30.91,78011.47,55.7,-0.17524,0.00016,13.80312]
[1777042054315,30.91,78011.47,55.7,-0.17524,0.00016,13.80312]
[1777042054483,30.91,78020.76,55.7,-0.1738,0.00016,13.73235]
[1777042055641,30.91,78020.76,55.7,-0.1738,0.00016,13.73235]
[1777042056001,30.91,78022.92,55.7,-0.17346,0.00015,13.716]
[1777042058329,30.91,78016.97,55.7,-0.17439,0.00016,13.76158]
[1777042059779,30.91,78014.6,55.7,-0.17476,0.00016,13.77969]
[1777042061534,30.91,78013.16,55.7,-0.17499,0.00016,13.79073]
[1777042062463,30.91,78012.74,55.7,-0.17505,0.00016,13.79394]
[1777042062489,30.91,78012.74,55.7,-0.17505,0.00016,13.79394]
[1777042064369,30.91,78012.41,55.7,-0.17511,0.00016,13.79649]
[1777042066375,30.91,78009.01,55.7,-0.17564,0.00016,13.82239]
[1777042071603,30.91,78008.27,55.7,-0.17575,0.00016,13.82792]
[1777042071913,30.91,78008.27,55.7,-0.17575,0.00016,13.82792]
[1777042072572,30.91,78008.27,55.7,-0.17575,0.00016,13.82792]
[1777042073848,30.91,78009.1,55.7,-0.17562,0.00016,13.82158]
[1777042073907,30.91,78008.45,55.7,-0.17572,0.00016,13.82651]
[1777042076286,30.91,78005.07,55.7,-0.17625,0.00016,13.85215]
[1777042081672,30.91,78003.95,55.7,-0.17642,0.00016,13.86025]
[1777042083117,30.91,78005.43,55.7,-0.17618,0.00016,13.84893]
[1777042088147,30.91,78008.64,55.7,-0.17568,0.00016,13.82439]
[1777042088256,30.91,78008.64,55.7,-0.17568,0.00016,13.82439]
[1777042090620,30.91,78019.81,55.7,-0.17394,0.00016,13.7393]
[1777042095176,30.91,78012.25,55.7,-0.17513,0.00016,13.79745]
[1777042095426,30.91,78012.25,55.7,-0.17513,0.00016,13.79745]
[1777042095772,30.91,78002.9,55.7,-0.17659,0.00016,13.8687]
[1777042096742,30.91,78002.9,55.7,-0.17659,0.00016,13.8687]
[1777042097321,30.91,77997.75,55.7,-0.1774,0.00016,13.9081]
[1777042097355,30.91,77997.75,55.7,-0.1774,0.00016,13.9081]
[1777042098006,30.91,77997.53,55.7,-0.17744,0.00016,13.90991]
[1777042103828,30.91,77999.18,55.7,-0.17719,0.00016,13.89794]
[1777042105591,30.91,78000.03,55.7,-0.17706,0.00016,13.89161]
[1777042106282,30.91,78000.25,55.7,-0.17703,0.00016,13.89005]
[1777042107985,30.91,78004.05,55.7,-0.17644,0.00016,13.86141]
[1777042108020,30.91,78004.05,55.7,-0.17644,0.00016,13.86141]
[1777042108863,30.91,78004.74,55.7,-0.17633,0.00016,13.85629]
[1777042109926,30.91,78004.74,55.7,-0.17633,0.00016,13.85629]
[1777042110877,30.91,78002.72,55.7,-0.17665,0.00016,13.87181]
[1777042111940,30.91,78002.72,55.7,-0.17665,0.00016,13.87181]
[1777042114249,30.91,77994.9,55.7,-0.17784,0.00016,13.92661]
[1777042117196,30.91,77994.12,55.7,-0.17797,0.00016,13.93288]
[1777042117309,30.91,77994.12,55.7,-0.17797,0.00016,13.93288]
[1777042117647,30.91,77994.12,55.7,-0.17797,0.00016,13.93288]
[1777042117733,30.91,77994.12,55.7,-0.17797,0.00016,13.93288]
[1777042117927,30.92,77980.52,55.7,-0.18013,0.00016,14.03629]
[1777042119941,30.92,77967.58,55.7,-0.18219,0.00016,14.13439]
[1777042121634,30.91,77962.19,55.7,-0.18305,0.00016,14.17499]
[1777042123937,30.91,77959.91,55.7,-0.18341,0.00016,14.19205]
[1777042123961,30.91,77959.91,55.7,-0.18341,0.00016,14.19205]
[1777042124071,30.91,77957.86,55.7,-0.18374,0.00016,14.20734]
[1777042124734,30.91,77955.78,55.7,-0.18407,0.00016,14.22283]
[1777042126217,30.91,77947.71,55.7,-0.18536,0.00016,14.28365]
[1777042127853,30.91,77947.71,55.7,-0.18536,0.00016,14.28365]
[1777042129065,30.91,77935.4,55.7,-0.18735,0.00016,14.37618]
[1777042134775,30.91,77930.47,55.7,-0.18812,0.00016,14.41144]
[1777042140537,30.9,77929.26,55.7,-0.18828,0.00016,14.41896]
[1777042140876,30.9,77929.26,55.7,-0.18828,0.00016,14.41896]
[1777042140888,30.9,77929.26,55.7,-0.18828,0.00016,14.41896]
[1777042140945,30.9,77928.39,55.7,-0.18842,0.00016,14.42518]
[1777042141068,30.9,77928.39,55.7,-0.18842,0.00016,14.42518]
[1777042141877,30.9,77920.3,55.7,-0.18974,0.00016,14.48575]
[1777042144778,30.9,77913.51,55.7,-0.19084,0.00016,14.5363]
[1777042144861,30.9,77912.58,55.7,-0.19099,0.00016,14.54299]
[1777042145708,30.9,77912.58,55.7,-0.19099,0.00016,14.54299]
[1777042145729,30.9,77913.22,55.7,-0.19088,0.00016,14.53787]
[1777042147346,30.89,77924.11,55.7,-0.18907,0.00016,14.45536]
[1777042148102,30.89,77924.11,55.7,-0.18907,0.00016,14.45536]
[1777042148606,30.89,77924.11,55.7,-0.18907,0.00016,14.45536]
[1777042150242,30.89,77933.82,55.7,-0.18748,0.00016,14.38178]
[1777042152140,30.89,77938.42,55.7,-0.18673,0.00016,14.34689]
[1777042152331,30.89,77938.42,55.7,-0.18673,0.00016,14.34689]
[1777042153699,30.89,77939.34,55.7,-0.18657,0.00016,14.33988]
[1777042154786,30.89,77938.17,55.7,-0.18676,0.00016,14.34866]
[1777042155302,30.89,77939.2,55.7,-0.1866,0.00016,14.34081]
[1777042155435,30.89,77939.2,55.7,-0.1866,0.00016,14.34081]
[1777042155468,30.89,77939.2,55.7,-0.1866,0.00016,14.34081]
[1777042155481,30.89,77939.2,55.7,-0.1866,0.00016,14.34081]
[1777042156269,30.89,77941.33,55.7,-0.18625,0.00016,14.32467]
[1777042156304,30.89,77941.33,55.7,-0.18625,0.00016,14.32467]
[1777042156585,30.89,77941.33,55.7,-0.18625,0.00016,14.32467]
[1777042156689,30.89,77950.88,55.7,-0.1847,0.00016,14.25243]
[1777042158741,30.89,77955.13,55.7,-0.18401,0.00016,14.22013]
[1777042158770,30.89,77955.13,55.7,-0.18401,0.00016,14.22013]
[1777042160761,30.89,77953.95,55.7,-0.1842,0.00016,14.22886]
[1777042160784,30.89,77953.95,55.7,-0.1842,0.00016,14.22886]
[1777042161655,30.89,77956.36,55.7,-0.18381,0.00016,14.2105]
[1777042162837,30.89,77958.68,55.7,-0.18344,0.00016,14.19304]
[1777042168292,30.89,77961.01,55.7,-0.18305,0.00016,14.17496]
[1777042172177,30.89,77959.18,55.7,-0.1833,0.00016,14.18346]
[1777042178533,30.89,77961.84,55.7,-0.18286,0.00016,14.16287]
[1777042180447,30.89,77968.99,55.7,-0.18171,0.00016,14.10857]
[1777042180486,30.89,77968.99,55.7,-0.18171,0.00016,14.10857]
[1777042180552,30.89,77968.99,55.7,-0.18171,0.00016,14.10857]
[1777042181870,30.89,77971.81,55.7,-0.18126,0.00016,14.08717]
[1777042183353,30.89,77977.65,55.7,-0.18033,0.00016,14.04293]
[1777042183420,30.89,77977.65,55.7,-0.18033,0.00016,14.04293]
[1777042184550,30.89,77979.24,55.7,-0.18008,0.00016,14.03094]
[1777042185579,30.89,77975.25,55.7,-0.18072,0.00016,14.06141]
[1777042185963,30.89,77975.25,55.7,-0.18072,0.00016,14.06141]
[1777042186152,30.89,77971.03,55.7,-0.18139,0.00016,14.09346]
[1777042186978,30.89,77971.03,55.7,-0.18139,0.00016,14.09346]
[1777042188128,30.89,77968.65,55.7,-0.18177,0.00016,14.11152]
[1777042193416,30.89,77975.36,55.7,-0.18071,0.00016,14.06078]
[1777042196002,30.89,77971.15,55.7,-0.18138,0.00016,14.09285]
[1777042198359,30.89,77968.47,55.7,-0.18181,0.00016,14.11319]
[1777042198522,30.89,77968.47,55.7,-0.18181,0.00016,14.11319]
[1777042200142,30.89,77964.41,55.7,-0.18246,0.00016,14.14393]
[1777042200285,30.89,77964.41,55.7,-0.18246,0.00016,14.14393]
[1777042200521,30.89,77957.0,55.7,-0.18365,0.00016,14.20003]
[1777042201078,30.89,77957.0,55.7,-0.18365,0.00016,14.20003]
[1777042202693,30.89,77953.34,55.7,-0.18424,0.00016,14.22777]
[1777042203135,30.89,77953.69,55.7,-0.18418,0.00016,14.22517]
[1777042204085,30.89,77950.45,55.7,-0.18471,0.00016,14.24969]
[1777042206117,30.89,77946.66,55.7,-0.18532,0.00016,14.27837]
[1777042210529,30.89,77954.37,55.7,-0.18407,0.00016,14.22005]
[1777042210877,30.89,77954.37,55.7,-0.18407,0.00016,14.22005]
[1777042212108,30.89,77954.26,55.7,-0.18409,0.00016,14.22094]
[1777042212212,30.89,77954.26,55.7,-0.18409,0.00016,14.22094]
[1777042212224,30.89,77954.26,55.7,-0.18409,0.00016,14.22094]
[1777042212287,30.89,77954.26,55.7,-0.18409,0.00016,14.22094]
[1777042212607,30.89,77954.7,55.7,-0.18402,0.00016,14.21767]
[1777042212844,30.89,77954.7,55.7,-0.18402,0.00016,14.21767]
[1777042212988,30.89,77954.7,55.7,-0.18402,0.00016,14.21767]
[1777042213009,30.89,77971.44,55.7,-0.18134,0.00016,14.09079]
[1777042213701,30.89,77971.44,55.7,-0.18134,0.00016,14.09079]
[1777042213812,30.89,77979.87,55.7,-0.17999,0.00016,14.0268]
[1777042216486,30.89,77985.34,55.7,-0.17913,0.00016,13.98547]
[1777042216695,30.89,77976.08,55.7,-0.18061,0.00016,14.05597]
[1777042221525,30.89,77981.77,55.7,-0.17971,0.00016,14.01313]
[1777042221851,30.89,77981.77,55.7,-0.17971,0.00016,14.01313]
[1777042221978,30.89,77981.77,55.7,-0.17971,0.00016,14.01313]
[1777042221998,30.89,77981.77,55.7,-0.17971,0.00016,14.01313]
[1777042222146,30.89,77984.05,55.7,-0.17935,0.00016,13.99593]
[1777042222179,30.89,77984.05,55.7,-0.17935,0.00016,13.99593]
[1777042222181,30.89,77984.05,55.7,-0.17935,0.00016,13.99593]
[1777042222232,30.89,77984.05,55.7,-0.17935,0.00016,13.99593]
[1777042222744,30.89,77984.05,55.7,-0.17935,0.00016,13.99593]
[1777042222789,30.89,77994.26,55.7,-0.17774,0.00016,13.91844]
[1777042224082,30.89,77994.26,55.7,-0.17774,0.00016,13.91844]
[1777042224103,30.89,77997.44,55.7,-0.17724,0.00016,13.89449]
[1777042224420,30.89,77997.44,55.7,-0.17724,0.00016,13.89449]
[1777042224751,30.89,78001.39,55.7,-0.17663,0.00016,13.86471]
[1777042229916,30.9,78000.1,55.7,-0.17685,0.00016,13.87565]
[1777042233412,30.9,78001.24,55.7,-0.17665,0.00016,13.86283]
[1777042236159,30.9,77998.81,55.7,-0.17704,0.00016,13.88213]
[1777042236586,30.9,77998.81,55.7,-0.17704,0.00016,13.88213]
[1777042236953,30.9,77998.81,55.7,-0.17704,0.00016,13.88213]
[1777042237018,30.9,78007.43,55.7,-0.1757,0.00016,13.81686]
[1777042237187,30.9,78007.43,55.7,-0.1757,0.00016,13.81686]
[1777042238447,30.9,78011.31,55.7,-0.17509,0.00016,13.7873]
[1777042239945,30.9,78013.08,55.7,-0.17482,0.00016,13.774]
[1777042245176,30.91,78014.48,55.7,-0.17463,0.00016,13.76476]
[1777042247277,30.91,78011.89,55.7,-0.17505,0.00016,13.78526]
[1777042247578,30.91,78011.89,55.7,-0.17505,0.00016,13.78526]
[1777042247992,30.91,78011.89,55.7,-0.17505,0.00016,13.78526]
[1777042248087,30.91,78002.31,55.7,-0.17655,0.00016,13.85842]
[1777042248812,30.91,78002.31,55.7,-0.17655,0.00016,13.85842]
[1777042249618,30.91,77998.61,55.7,-0.17714,0.00016,13.88657]
[1777042249637,30.91,77998.61,55.7,-0.17714,0.00016,13.88657]
[1777042249715,30.91,77998.61,55.7,-0.17714,0.00016,13.88657]
[1777042249831,30.91,77998.61,55.7,-0.17714,0.00016,13.88657]
[1777042251384,30.91,77988.48,55.7,-0.17874,0.00016,13.96382]
[1777042254851,30.91,77986.03,55.7,-0.17913,0.00016,13.9825]
[1777042256359,30.91,77978.12,55.7,-0.18038,0.00016,14.04246]
[1777042265035,30.91,77982.99,55.7,-0.17959,0.00016,14.00487]
[1777042268697,30.91,77981.68,55.7,-0.1798,0.00016,14.01464]
[1777042271865,30.91,77978.8,55.7,-0.18025,0.00016,14.03629]
[1777042273317,30.91,77969.73,55.7,-0.18169,0.00016,14.10499]
[1777042275201,30.91,77960.34,55.7,-0.18319,0.00016,14.17556]
[1777042277940,30.9,77960.43,55.7,-0.18316,0.00016,14.17433]
[1777042278042,30.9,77960.43,55.7,-0.18316,0.00016,14.17433]
[1777042278173,30.9,77960.43,55.7,-0.18316,0.00016,14.17433]
[1777042278140,30.9,77956.33,55.7,-0.18382,0.00016,14.20536]
[1777042280718,30.9,77949.86,55.7,-0.18485,0.00016,14.25375]
[1777042280959,30.9,77949.86,55.7,-0.18485,0.00016,14.25375]
[1777042286485,30.9,77943.91,55.7,-0.18579,0.00016,14.2976]
[1777042288034,30.9,77947.25,55.7,-0.18525,0.00016,14.27212]
[1777042288060,30.9,77947.25,55.7,-0.18525,0.00016,14.27212]
[1777042290303,30.9,77953.17,55.7,-0.18428,0.00016,14.22677]
[1777042294084,30.9,77947.43,55.7,-0.18515,0.00016,14.26452]
[1777042298493,30.89,77948.18,55.7,-0.185,0.00016,14.2578]
[1777042302955,30.89,77954.48,55.7,-0.18397,0.00016,14.20947]
[1777042302961,30.89,77954.48,55.7,-0.18397,0.00016,14.20947]
[1777042303434,30.89,77955.69,55.7,-0.18377,0.00016,14.20017]
[1777042303612,30.89,77955.69,55.7,-0.18377,0.00016,14.20017]
[1777042303619,30.89,77955.69,55.7,-0.18377,0.00016,14.20017]
[1777042303736,30.89,77955.69,55.7,-0.18377,0.00016,14.20017]
[1777042304033,30.89,77955.69,55.7,-0.18377,0.00016,14.20017]
[1777042304084,30.89,77963.24,55.7,-0.18256,0.00016,14.14284]
[1777042304687,30.89,77963.24,55.7,-0.18256,0.00016,14.14284]
[1777042304844,30.89,77963.24,55.7,-0.18256,0.00016,14.14284]
[1777042304858,30.89,77963.24,55.7,-0.18256,0.00016,14.14284]
[1777042305033,30.89,77979.96,55.7,-0.17989,0.00016,14.0159]
[1777042305767,30.89,77979.96,55.7,-0.17989,0.00016,14.0159]
[1777042306105,30.89,77992.22,55.7,-0.17795,0.00016,13.92271]
[1777042308857,30.89,77993.42,55.7,-0.17776,0.00016,13.91355]
[1777042308876,30.89,77993.42,55.7,-0.17776,0.00016,13.91355]
[1777042308879,30.89,77993.42,55.7,-0.17776,0.00016,13.91355]
[1777042309048,30.89,77993.42,55.7,-0.17776,0.00016,13.91355]
[1777042309069,30.89,77993.77,55.7,-0.1777,0.00016,13.91085]
[1777042309939,30.89,77993.77,55.7,-0.1777,0.00016,13.91085]
[1777042309970,30.89,77997.04,55.7,-0.17719,0.00016,13.88597]
[1777042311561,30.89,77997.46,55.7,-0.17712,0.00016,13.88285]
[1777042311615,30.89,77997.46,55.7,-0.17712,0.00016,13.88285]
[1777042311918,30.89,77997.46,55.7,-0.17712,0.00016,13.88285]
[1777042316055,30.89,77999.99,55.7,-0.17671,0.00016,13.86316]
[1777042316154,30.89,77998.74,55.7,-0.17691,0.00016,13.87246]
[1777042321433,30.89,77994.88,55.7,-0.17751,0.00016,13.90189]
[1777042324314,30.89,77994.44,55.7,-0.17758,0.00016,13.90526]
[1777042324453,30.89,77995.09,55.7,-0.17748,0.00016,13.90032]
[1777042329489,30.89,77995.17,55.7,-0.17746,0.00016,13.89907]
[1777042330867,30.89,77995.17,55.7,-0.17746,0.00016,13.89907]
[1777042330929,30.89,77994.75,55.7,-0.17752,0.00016,13.90213]
[1777042332780,30.89,77988.22,55.7,-0.17855,0.00016,13.95185]
[1777042334126,30.89,77984.69,55.7,-0.17911,0.00016,13.97865]
[1777042335153,30.89,77977.72,55.7,-0.18022,0.00016,14.03159]
[1777042336307,30.89,77976.91,55.7,-0.18034,0.00016,14.03753]
[1777042341313,30.88,77975.89,55.7,-0.18049,0.00016,14.04469]
[1777042344524,30.88,77967.35,55.7,-0.18185,0.00016,14.10912]
[1777042347503,30.88,77966.79,55.7,-0.18192,0.00016,14.11275]
[1777042347510,30.88,77966.79,55.7,-0.18192,0.00016,14.11275]
[1777042353155,30.88,77973.9,55.7,-0.18072,0.00016,14.05266]
[1777042360277,30.88,77969.62,55.7,-0.18138,0.00016,14.08403]
[1777042363933,30.88,77970.04,55.7,-0.1813,0.00016,14.08035]
[1777042364680,30.87,77970.07,55.7,-0.1813,0.00016,14.07996]
[1777042370780,30.87,77963.41,55.7,-0.18233,0.00016,14.12914]
[1777042375810,30.87,77968.15,55.7,-0.18156,0.00016,14.09242]
[1777042376623,30.87,77968.35,55.7,-0.18152,0.00016,14.09073]
[1777042381859,30.87,77968.9,55.7,-0.18142,0.00016,14.08558]
[1777042383448,30.87,77967.52,55.7,-0.18163,0.00016,14.0959]
[1777042388908,30.86,77964.13,55.7,-0.18216,0.00016,14.12063]
[1777042393943,30.86,77967.85,55.7,-0.18154,0.00016,14.09146]
[1777042395292,30.86,77967.85,55.7,-0.18154,0.00016,14.09146]
[1777042396156,30.86,77968.29,55.7,-0.18147,0.00016,14.08795]
[1777042396184,30.86,77968.29,55.7,-0.18147,0.00016,14.08795]
[1777042396216,30.86,77973.75,55.7,-0.18059,0.00016,14.04631]
[1777042396707,30.86,77973.75,55.7,-0.18059,0.00016,14.04631]
[1777042400175,30.86,77978.95,55.7,-0.17976,0.00016,14.00686]
[1777042400878,30.86,77977.56,55.7,-0.17999,0.00016,14.01772]
[1777042403552,30.86,77968.3,55.7,-0.18147,0.00016,14.08829]
[1777042404550,30.86,77967.96,55.7,-0.18153,0.00016,14.09089]
[1777042405643,30.86,77969.47,55.7,-0.18129,0.00016,14.07946]
[1777042410511,30.86,77972.05,55.7,-0.18088,0.00016,14.06015]
[1777042411816,30.86,77972.18,55.7,-0.18081,0.00016,14.05406]
[1777042411919,30.86,77972.18,55.7,-0.18081,0.00016,14.05406]
[1777042412039,30.86,77972.18,55.7,-0.18081,0.00016,14.05406]
[1777042412055,30.86,77972.18,55.7,-0.18081,0.00016,14.05406]
[1777042412098,30.86,77972.18,55.7,-0.18081,0.00016,14.05406]
[1777042412264,30.86,77972.18,55.7,-0.18081,0.00016,14.05406]
[1777042412203,30.86,77983.23,55.7,-0.17906,0.00016,13.97011]
[1777042412660,30.86,77983.23,55.7,-0.17906,0.00016,13.97011]
[1777042412760,30.86,77983.23,55.7,-0.17906,0.00016,13.97011]
[1777042413177,30.86,77983.23,55.7,-0.17906,0.00016,13.97011]
[1777042413269,30.86,77997.06,55.7,-0.17688,0.00016,13.86507]
[1777042414009,30.86,77997.06,55.7,-0.17688,0.00016,13.86507]
[1777042414168,30.86,77997.06,55.7,-0.17688,0.00016,13.86507]
[1777042414270,30.86,77996.01,55.7,-0.17704,0.00016,13.87319]
[1777042414974,30.86,77996.01,55.7,-0.17704,0.00016,13.87319]
[1777042415199,30.86,77996.01,55.7,-0.17704,0.00016,13.87319]
[1777042416100,30.86,77988.89,55.7,-0.17817,0.00016,13.92732]
[1777042418227,30.86,77991.46,55.7,-0.17776,0.00016,13.90778]
[1777042420936,30.86,77992.81,55.7,-0.17755,0.00016,13.89767]
[1777042425141,30.86,77993.3,55.7,-0.17747,0.00016,13.894]
[1777042430198,30.86,77988.72,55.7,-0.1782,0.00016,13.92884]
[1777042435146,30.86,77988.05,55.7,-0.1783,0.00016,13.93381]
[1777042435928,30.86,77984.09,55.7,-0.17893,0.00016,13.96391]
[1777042441275,30.86,77981.17,55.7,-0.17938,0.00016,13.98578]
[1777042446309,30.86,77981.05,55.7,-0.1794,0.00016,13.98637]
[1777042446729,30.86,77981.05,55.7,-0.1794,0.00016,13.98637]
[1777042448324,30.86,77992.57,55.7,-0.17757,0.00016,13.89856]
[1777042450176,30.86,77992.57,55.7,-0.17757,0.00016,13.89856]
[1777042453327,30.86,77995.49,55.7,-0.17711,0.00016,13.87648]
[1777042453337,30.86,77996.13,55.7,-0.17701,0.00016,13.8716]
[1777042453343,30.86,77996.13,55.7,-0.17701,0.00016,13.8716]
[1777042453485,30.86,77996.13,55.7,-0.17701,0.00016,13.8716]
[1777042454288,30.86,77998.13,55.7,-0.1767,0.00016,13.85627]
[1777042455328,30.86,77998.13,55.7,-0.1767,0.00016,13.85627]
[1777042455341,30.86,78000.82,55.7,-0.17627,0.00016,13.83577]
[1777042455586,30.86,78000.82,55.7,-0.17627,0.00016,13.83577]
[1777042456109,30.86,78000.82,55.7,-0.17627,0.00016,13.83577]
[1777042456977,30.86,78004.41,55.7,-0.17571,0.00016,13.80823]
[1777042457265,30.86,78004.41,55.7,-0.17571,0.00016,13.80823]
[1777042457257,30.86,78015.51,55.7,-0.17397,0.00016,13.72358]
[1777042457710,30.86,78015.51,55.7,-0.17397,0.00016,13.72358]
[1777042458031,30.86,78015.51,55.7,-0.17397,0.00016,13.72358]
[1777042459350,30.86,78024.66,55.7,-0.17255,0.00015,13.65381]
[1777042459425,30.86,78024.66,55.7,-0.17255,0.00015,13.65381]
[1777042460671,30.86,78025.65,55.7,-0.1724,0.00015,13.64638]
[1777042461111,30.86,78025.65,55.7,-0.1724,0.00015,13.64638]
[1777042463410,30.86,78029.38,55.7,-0.17184,0.00015,13.61836]
[1777042467227,30.86,78028.5,55.7,-0.17199,0.00015,13.62573]
[1777042467271,30.86,78027.2,55.7,-0.17219,0.00015,13.63581]
[1777042472492,30.87,78024.99,55.7,-0.17249,0.00015,13.64796]
[1777042477527,30.87,78027.04,55.7,-0.17218,0.00015,13.63265]
[1777042482562,30.87,78021.76,55.7,-0.173,0.00016,13.67313]
[1777042487279,30.87,78023.67,55.7,-0.17271,0.00015,13.65854]
[1777042488389,30.87,78023.99,55.7,-0.17266,0.00015,13.65614]
[1777042488430,30.87,78023.99,55.7,-0.17266,0.00015,13.65614]
[1777042489236,30.87,78030.45,55.7,-0.17166,0.00015,13.60695]
[1777042490323,30.87,78030.45,55.7,-0.17166,0.00015,13.60695]
[1777042489611,30.87,78040.11,55.7,-0.17017,0.00015,13.53309]
[1777042493014,30.87,78040.25,55.7,-0.17016,0.00015,13.53248]
[1777042498111,30.87,78045.45,55.7,-0.16939,0.00015,13.49392]
[1777042500723,30.87,78046.88,55.7,-0.16919,0.00015,13.48388]
[1777042501365,30.87,78046.88,55.7,-0.16919,0.00015,13.48388]
[1777042500824,30.88,78046.62,55.7,-0.16923,0.00015,13.48617]
[1777042503017,30.88,78046.64,55.7,-0.16923,0.00015,13.4861]
[1777042503306,30.88,78046.64,55.7,-0.16923,0.00015,13.4861]
[1777042503991,30.88,78056.2,55.7,-0.16778,0.00015,13.41312]
[1777042508746,30.88,78064.84,55.7,-0.16649,0.00015,13.34821]
[1777042510840,30.88,78065.09,55.7,-0.16646,0.00015,13.34658]
[1777042514025,30.88,78065.45,55.7,-0.16642,0.00015,13.3447]
[1777042514033,30.88,78065.45,55.7,-0.16642,0.00015,13.3447]
[1777042515827,30.88,78072.67,55.7,-0.16535,0.00015,13.29041]
[1777042515843,30.88,78072.67,55.7,-0.16535,0.00015,13.29041]
[1777042515977,30.88,78072.67,55.7,-0.16535,0.00015,13.29041]
[1777042516252,30.88,78077.53,55.7,-0.16463,0.00015,13.25337]
[1777042516457,30.88,78077.53,55.7,-0.16463,0.00015,13.25337]
[1777042516461,30.88,78077.53,55.7,-0.16463,0.00015,13.25337]
[1777042516805,30.88,78080.97,55.7,-0.16411,0.00015,13.22702]
[1777042518068,30.88,78080.97,55.7,-0.16411,0.00015,13.22702]
[1777042524136,30.89,78079.54,55.7,-0.16437,0.00015,13.24035]
[1777042527611,30.89,78078.77,55.7,-0.16451,0.00015,13.24777]
[1777042527705,30.89,78078.77,55.7,-0.16451,0.00015,13.24777]
[1777042527710,30.89,78078.77,55.7,-0.16451,0.00015,13.24777]
[1777042527715,30.89,78078.77,55.7,-0.16451,0.00015,13.24777]
[1777042527931,30.89,78078.77,55.7,-0.16451,0.00015,13.24777]
[1777042527934,30.9,78083.05,55.7,-0.16388,0.00015,13.21536]
[1777042530956,30.9,78087.51,55.7,-0.16322,0.00015,13.1817]
[1777042531561,30.9,78087.81,55.7,-0.16314,0.00015,13.17448]
[1777042532630,30.9,78087.65,55.7,-0.16316,0.00015,13.17599]
[1777042533073,30.9,78087.65,55.7,-0.16316,0.00015,13.17599]
[1777042533141,30.9,78087.65,55.7,-0.16316,0.00015,13.17599]
[1777042534793,30.9,78087.6,55.7,-0.16318,0.00015,13.17692]
[1777042534805,30.9,78087.6,55.7,-0.16318,0.00015,13.17692]
[1777042535081,30.9,78087.6,55.7,-0.16318,0.00015,13.17692]
[1777042535688,30.9,78087.2,55.7,-0.16325,0.00015,13.18027]
[1777042537140,30.9,78087.85,55.7,-0.16316,0.00015,13.17556]
[1777042537142,30.9,78087.85,55.7,-0.16316,0.00015,13.17556]
[1777042537366,30.9,78088.66,55.7,-0.16305,0.00015,13.16992]
[1777042539208,30.9,78088.94,55.7,-0.163,0.00015,13.16778]
[1777042539268,30.9,78087.35,55.7,-0.16325,0.00015,13.18044]
[1777042540255,30.9,78087.35,55.7,-0.16325,0.00015,13.18044]
[1777042541268,30.91,78085.43,55.7,-0.16355,0.00015,13.19586]
[1777042541369,30.91,78083.88,55.7,-0.16379,0.00015,13.20795]
[1777042543334,30.91,78083.7,55.7,-0.16381,0.00015,13.20933]
[1777042543341,30.91,78083.7,55.7,-0.16381,0.00015,13.20933]
[1777042543995,30.91,78083.63,55.7,-0.16384,0.00015,13.21071]
[1777042545280,30.91,78083.63,55.7,-0.16384,0.00015,13.21071]
[1777042547465,30.91,78085.83,55.7,-0.16352,0.00015,13.19456]
[1777042547743,30.91,78085.83,55.7,-0.16352,0.00015,13.19456]
[1777042547752,30.91,78085.83,55.7,-0.16352,0.00015,13.19456]
[1777042550831,30.91,78084.94,55.7,-0.16367,0.00015,13.2021]
[1777042552031,30.91,78084.64,55.7,-0.16372,0.00015,13.20464]
[1777042552342,30.91,78084.64,55.7,-0.16372,0.00015,13.20464]
[1777042552918,30.91,78084.31,55.7,-0.16377,0.00015,13.2074]
[1777042553056,30.91,78080.02,55.7,-0.16442,0.00015,13.24046]
[1777042558093,30.92,78083.18,55.7,-0.16396,0.00015,13.21699]
[1777042560080,30.92,78085.73,55.7,-0.16358,0.00015,13.19766]
[1777042560301,30.92,78079.15,55.7,-0.16457,0.00015,13.24823]
[1777042562343,30.92,78075.39,55.7,-0.16514,0.00015,13.27736]
[1777042562417,30.92,78075.72,55.7,-0.16511,0.00015,13.27547]
[1777042562884,30.92,78075.72,55.7,-0.16511,0.00015,13.27547]
[1777042562912,30.92,78075.72,55.7,-0.16511,0.00015,13.27547]
[1777042563128,30.92,78081.25,55.7,-0.16428,0.00015,13.23315]
[1777042566062,30.92,78086.88,55.7,-0.16344,0.00015,13.19041]
[1777042566820,30.92,78087.92,55.7,-0.16329,0.00015,13.18269]
[1777042568139,30.92,78088.71,55.7,-0.16318,0.00015,13.1769]
[1777042568152,30.92,78088.71,55.7,-0.16318,0.00015,13.1769]
[1777042568334,30.92,78088.71,55.7,-0.16318,0.00015,13.1769]
[1777042568761,30.92,78088.83,55.7,-0.16317,0.00015,13.17624]
[1777042570195,30.92,78088.66,55.7,-0.1632,0.00015,13.17782]
[1777042571217,30.92,78087.81,55.7,-0.16333,0.00015,13.18486]
[1777042571928,30.92,78087.81,55.7,-0.16334,0.00015,13.18512]
[1777042574102,30.92,78087.73,55.7,-0.16335,0.00015,13.18599]
[1777042574199,30.92,78087.73,55.7,-0.16335,0.00015,13.18599]
[1777042579244,30.93,78087.93,55.7,-0.16335,0.00015,13.18593]
[1777042580786,30.93,78088.1,55.7,-0.16333,0.00015,13.18487]
[1777042580788,30.93,78088.1,55.7,-0.16333,0.00015,13.18487]
[1777042581258,30.93,78088.38,55.7,-0.1633,0.00015,13.18298]
[1777042583132,30.93,78089.07,55.7,-0.16319,0.00015,13.17772]
[1777042588279,30.93,78085.0,55.7,-0.1638,0.00015,13.209]
[1777042588331,30.93,78085.0,55.7,-0.1638,0.00015,13.209]
[1777042588772,30.93,78083.86,55.7,-0.16397,0.00015,13.21771]
[1777042588847,30.93,78083.86,55.7,-0.16397,0.00015,13.21771]
[1777042588866,30.93,78083.86,55.7,-0.16397,0.00015,13.21771]
[1777042589233,30.93,78083.86,55.7,-0.16397,0.00015,13.21771]
[1777042589320,30.93,78072.98,55.7,-0.16561,0.00015,13.30092]
[1777042591242,30.93,78072.31,55.7,-0.16571,0.00015,13.30603]
[1777042593924,30.93,78071.83,55.7,-0.16572,0.00015,13.30401]
[1777042594702,30.93,78073.25,55.7,-0.1655,0.00015,13.29304]
[1777042596029,30.93,78070.69,55.7,-0.16589,0.00015,13.31251]
[1777042596309,30.93,78070.69,55.7,-0.16589,0.00015,13.31251]
[1777042599519,30.93,78070.86,55.7,-0.16585,0.00015,13.3107]
[1777042599527,30.93,78070.86,55.7,-0.16585,0.00015,13.3107]
[1777042604222,30.93,78071.19,55.7,-0.16579,0.00015,13.30776]
[1777042608618,30.92,78075.34,55.7,-0.16517,0.00015,13.27575]
[1777042609535,30.92,78081.65,55.7,-0.16422,0.00015,13.22742]
[1777042610041,30.92,78081.65,55.7,-0.16422,0.00015,13.22742]
[1777042610708,30.92,78081.93,55.7,-0.16418,0.00015,13.22529]
[1777042612149,30.92,78082.24,55.7,-0.16413,0.00015,13.22293]
[1777042617523,30.93,78083.66,55.7,-0.16392,0.00015,13.21215]
[1777042622751,30.93,78080.68,55.7,-0.16437,0.00015,13.23496]
[1777042622787,30.93,78080.68,55.7,-0.16437,0.00015,13.23496]
[1777042623062,30.93,78080.68,55.7,-0.16437,0.00015,13.23496]
[1777042624384,30.92,78068.95,55.7,-0.16613,0.00015,13.32455]
[1777042624647,30.92,78068.95,55.7,-0.16613,0.00015,13.32455]
[1777042624833,30.92,78068.95,55.7,-0.16613,0.00015,13.32455]
[1777042625452,30.93,78065.39,55.7,-0.16667,0.00015,13.35185]
[1777042626491,30.92,78052.35,55.7,-0.16864,0.00015,13.45145]
[1777042626761,30.92,78052.35,55.7,-0.16864,0.00015,13.45145]
[1777042626829,30.92,78052.35,55.7,-0.16864,0.00015,13.45145]
[1777042627085,30.92,78052.35,55.7,-0.16864,0.00015,13.45145]
[1777042627271,30.92,78047.83,55.7,-0.16933,0.00015,13.48597]
[1777042627836,30.92,78047.83,55.7,-0.16933,0.00015,13.48597]
[1777042630287,30.93,78043.27,55.7,-0.17003,0.00015,13.52101]
[1777042632479,30.93,78041.91,55.7,-0.17025,0.00015,13.53158]
[1777042637982,30.93,78044.26,55.7,-0.1699,0.00015,13.51408]
[1777042638213,30.93,78044.26,55.7,-0.1699,0.00015,13.51408]
[1777042639810,30.93,78053.14,55.7,-0.16854,0.00015,13.44639]
[1777042644334,30.93,78056.61,55.7,-0.16803,0.00015,13.42085]
[1777042644371,30.93,78056.61,55.7,-0.16803,0.00015,13.42085]
[1777042645719,30.93,78048.16,55.7,-0.16933,0.00015,13.48608]
[1777042650755,30.93,78045.07,55.7,-0.16982,0.00015,13.51044]
[1777042653039,30.93,78043.98,55.7,-0.16995,0.00015,13.51383]
[1777042658345,30.94,78039.77,55.7,-0.1706,0.00015,13.54628]
[1777042660645,30.94,78037.85,55.7,-0.1709,0.00015,13.56125]
[1777042660699,30.94,78037.85,55.7,-0.1709,0.00015,13.56125]
[1777042661108,30.94,78029.6,55.7,-0.17217,0.00015,13.62425]
[1777042664225,30.94,78026.93,55.7,-0.17258,0.00015,13.64457]
[1777042669889,30.94,78027.77,55.7,-0.17245,0.00015,13.63792]
[1777042674213,30.94,78031.74,55.7,-0.17183,0.00015,13.60758]
[1777042678953,30.94,78039.52,55.7,-0.17064,0.00015,13.54843]
[1777042683775,30.94,78041.16,55.7,-0.1704,0.00015,13.53628]
[1777042688465,30.94,78039.95,55.7,-0.17059,0.00015,13.54592]
[1777042690727,30.94,78044.09,55.7,-0.16996,0.00015,13.51463]
[1777042690802,30.94,78044.09,55.7,-0.16996,0.00015,13.51463]
[1777042690853,30.94,78044.09,55.7,-0.16996,0.00015,13.51463]
[1777042691127,30.94,78044.09,55.7,-0.16996,0.00015,13.51463]
[1777042691242,30.94,78044.09,55.7,-0.16996,0.00015,13.51463]
[1777042691343,30.94,78050.29,55.7,-0.16902,0.00015,13.46744]
[1777042694150,30.94,78050.46,55.7,-0.16899,0.00015,13.46608]
[1777042694210,30.94,78050.46,55.7,-0.16899,0.00015,13.46608]
[1777042694252,30.94,78050.46,55.7,-0.16899,0.00015,13.46608]
[1777042696393,30.94,78058.62,55.7,-0.16775,0.00015,13.40376]
[1777042697074,30.94,78060.33,55.7,-0.16749,0.00015,13.39084]
[1777042698031,30.94,78060.27,55.7,-0.1675,0.00015,13.3913]
[1777042703273,30.94,78059.33,55.7,-0.16765,0.00015,13.39893]
[1777042704383,30.94,78060.3,55.7,-0.16751,0.00015,13.39161]
[1777042709448,30.94,78059.42,55.7,-0.16765,0.00015,13.39881]
[1777042709496,30.94,78059.42,55.7,-0.16765,0.00015,13.39881]
[1777042709536,30.94,78059.42,55.7,-0.16765,0.00015,13.39881]
[1777042710723,30.94,78067.53,55.7,-0.16642,0.00015,13.33708]
[1777042711186,30.94,78067.53,55.7,-0.16642,0.00015,13.33708]
[1777042712024,30.94,78068.32,55.7,-0.16626,0.00015,13.32623]
[1777042712432,30.94,78068.32,55.7,-0.16626,0.00015,13.32623]
[1777042713027,30.94,78066.78,55.7,-0.1665,0.00015,13.33818]
[1777042714414,30.94,78066.23,55.7,-0.16659,0.00015,13.34256]
[1777042714482,30.94,78066.23,55.7,-0.16659,0.00015,13.34256]
[1777042714789,30.94,78065.5,55.7,-0.1667,0.00015,13.34831]
[1777042714790,30.94,78065.5,55.7,-0.1667,0.00015,13.34831]
[1777042715207,30.94,78051.96,55.7,-0.16876,0.00015,13.45172]
[1777042717433,30.94,78047.64,55.7,-0.16942,0.00015,13.48472]
[1777042718616,30.94,78046.27,55.7,-0.16962,0.00015,13.49515]
[1777042718692,30.94,78046.27,55.7,-0.16962,0.00015,13.49515]
[1777042719235,30.94,78044.15,55.7,-0.16995,0.00015,13.5113]
[1777042719999,30.94,78044.15,55.7,-0.16995,0.00015,13.5113]
[1777042726315,30.95,78045.1,55.7,-0.16983,0.00015,13.50522]
[1777042726317,30.95,78036.68,55.7,-0.17112,0.00015,13.56963]
[1777042728074,30.95,78035.99,55.7,-0.17123,0.00015,13.57501]
[1777042730720,30.95,78035.9,55.7,-0.17125,0.00015,13.57597]
[1777042733619,30.95,78046.14,55.7,-0.16968,0.00015,13.49803]
[1777042737680,30.95,78048.67,55.7,-0.16931,0.00015,13.47965]
[1777042743405,30.95,78046.22,55.7,-0.16971,0.00015,13.49932]
[1777042749449,30.96,78047.97,55.7,-0.16946,0.00015,13.48726]
[1777042754485,30.96,78044.61,55.7,-0.16999,0.00015,13.5137]
[1777042756151,30.96,78045.12,55.7,-0.16992,0.00015,13.51009]
[1777042761533,30.96,78050.03,55.7,-0.16919,0.00015,13.47354]
[1777042766569,30.97,78050.14,55.7,-0.16919,0.00015,13.47368]
[1777042771605,30.97,78049.5,55.7,-0.16926,0.00015,13.4743]
[1777042774465,30.97,78050.33,55.7,-0.16914,0.00015,13.46836]
[1777042779663,30.97,78050.0,55.7,-0.16921,0.00015,13.47208]
[1777042784698,30.97,78051.21,55.7,-0.16905,0.00015,13.46389]
[1777042786932,30.97,78050.92,55.7,-0.1691,0.00015,13.46632]
[1777042786940,30.97,78050.92,55.7,-0.1691,0.00015,13.46632]
[1777042786997,30.97,78050.92,55.7,-0.1691,0.00015,13.46632]
[1777042787099,30.98,78051.16,55.7,-0.16907,0.00015,13.4647]
[1777042787833,30.98,78051.16,55.7,-0.16907,0.00015,13.4647]
[1777042787851,30.98,78051.16,55.7,-0.16907,0.00015,13.4647]
[1777042787934,30.98,78059.32,55.7,-0.16782,0.00015,13.40245]
[1777042788877,30.98,78059.32,55.7,-0.16782,0.00015,13.40245]
[1777042788966,30.98,78059.32,55.7,-0.16782,0.00015,13.40245]
[1777042789020,30.98,78059.32,55.7,-0.16782,0.00015,13.40245]
[1777042789337,30.98,78059.32,55.7,-0.16782,0.00015,13.40245]
[1777042791662,30.98,78066.15,55.7,-0.16679,0.00015,13.3505]
[1777042793358,30.98,78070.36,55.7,-0.16616,0.00015,13.31866]
[1777042795788,30.98,78069.7,55.7,-0.16627,0.00015,13.32423]
[1777042799333,30.98,78070.21,55.7,-0.16621,0.00015,13.32085]
[1777042799942,30.98,78069.93,55.7,-0.16625,0.00015,13.32316]
[1777042800540,30.98,78069.93,55.7,-0.16625,0.00015,13.32316]
[1777042801485,30.98,78070.06,55.7,-0.16624,0.00015,13.32234]
[1777042801490,30.98,78070.06,55.7,-0.16624,0.00015,13.32234]
[1777042801545,30.98,78070.06,55.7,-0.16624,0.00015,13.32234]
[1777042802319,30.98,78070.46,55.7,-0.16618,0.00015,13.31945]
[1777042805752,30.98,78064.47,55.7,-0.16709,0.00015,13.36561]
[1777042805839,30.98,78064.47,55.7,-0.16709,0.00015,13.36561]
[1777042806605,30.98,78064.47,55.7,-0.16709,0.00015,13.36561]
[1777042807053,30.98,78059.65,55.7,-0.16783,0.00015,13.40254]
[1777042807955,30.98,78058.03,55.7,-0.16807,0.00015,13.4149]
[1777042809024,30.98,78055.81,55.7,-0.16842,0.00015,13.43218]
[1777042810928,30.98,78055.71,55.7,-0.16843,0.00015,13.43297]
[1777042810968,30.98,78055.71,55.7,-0.16843,0.00015,13.43297]
[1777042810980,30.98,78055.71,55.7,-0.16843,0.00015,13.43297]
[1777042811593,30.98,78055.42,55.7,-0.16848,0.00015,13.43537]
[1777042812454,30.98,78044.99,55.7,-0.17007,0.00015,13.51487]
[1777042818233,30.98,78046.09,55.7,-0.16991,0.00015,13.50698]
[1777042818542,30.98,78046.09,55.7,-0.16991,0.00015,13.50698]
[1777042820207,30.99,78041.35,55.7,-0.17064,0.00015,13.54331]
[1777042820282,30.99,78041.35,55.7,-0.17064,0.00015,13.54331]
[1777042821281,30.99,78038.58,55.7,-0.17107,0.00015,13.56446]
[1777042821331,30.99,78038.58,55.7,-0.17107,0.00015,13.56446]
[1777042821583,30.99,78038.58,55.7,-0.17107,0.00015,13.56446]
[1777042822286,30.99,78037.83,55.7,-0.17118,0.00015,13.5702]
[1777042822605,30.99,78029.67,55.7,-0.17244,0.00015,13.63232]
[1777042822833,30.99,78029.67,55.7,-0.17244,0.00015,13.63232]
[1777042823642,30.99,78029.67,55.7,-0.17244,0.00015,13.63232]
[1777042825984,30.99,78030.53,55.7,-0.1723,0.00015,13.62563]
[1777042831427,30.98,78027.31,55.7,-0.17279,0.00015,13.64976]
[1777042831971,30.98,78026.15,55.7,-0.17292,0.00015,13.65329]
[1777042832375,30.98,78013.56,55.7,-0.17488,0.00016,13.74889]
[1777042837533,30.98,78015.52,55.7,-0.17455,0.00016,13.73283]
[1777042841092,30.98,78007.5,55.7,-0.17577,0.00016,13.79242]
[1777042846128,30.97,78015.0,55.7,-0.17457,0.00016,13.73401]
[1777042851499,30.97,78018.91,55.7,-0.17394,0.00016,13.70324]
[1777042853752,30.97,78012.98,55.7,-0.17485,0.00016,13.7477]
[1777042854733,30.97,78012.98,55.7,-0.17485,0.00016,13.7477]
[1777042854639,30.97,78002.65,55.7,-0.17646,0.00016,13.82561]
[1777042855019,30.97,78002.65,55.7,-0.17646,0.00016,13.82561]
[1777042855036,30.97,78002.65,55.7,-0.17646,0.00016,13.82561]
[1777042855190,30.97,77991.21,55.7,-0.17826,0.00016,13.91246]
[1777042856897,30.97,77988.95,55.7,-0.17861,0.00016,13.92916]
[1777042857424,30.97,77988.95,55.7,-0.17861,0.00016,13.92916]
[1777042857491,30.96,77984.52,55.7,-0.1793,0.00016,13.96229]
[1777042857810,30.96,77984.52,55.7,-0.1793,0.00016,13.96229]
[1777042860264,30.96,77978.12,55.7,-0.18031,0.00016,14.01058]
[1777042860716,30.96,77978.12,55.7,-0.18031,0.00016,14.01058]
[1777042860409,30.96,77966.63,55.7,-0.18214,0.00016,14.0974]
[1777042861051,30.96,77966.63,55.7,-0.18214,0.00016,14.0974]
[1777042862593,30.96,77963.0,55.7,-0.18271,0.00016,14.12429]
[1777042866794,30.96,77963.78,55.7,-0.18256,0.00016,14.11718]
[1777042867726,30.96,77963.78,55.7,-0.18256,0.00016,14.11718]
[1777042868220,30.96,77963.79,55.7,-0.18255,0.00016,14.11681]
[1777042873318,30.95,77968.98,55.7,-0.18169,0.00016,14.07604]
[1777042874367,30.95,77968.98,55.7,-0.18169,0.00016,14.07604]
[1777042875550,30.95,77951.75,55.7,-0.18445,0.00016,14.2058]
[1777042877751,30.95,77943.29,55.7,-0.18579,0.00016,14.26832]
[1777042879934,30.95,77941.71,55.7,-0.18603,0.00016,14.27974]
[1777042880069,30.95,77941.71,55.7,-0.18603,0.00016,14.27974]
[1777042880717,30.94,77937.28,55.7,-0.18674,0.00016,14.31224]
[1777042881264,30.94,77937.28,55.7,-0.18674,0.00016,14.31224]
[1777042881410,30.94,77937.28,55.7,-0.18674,0.00016,14.31224]
[1777042881416,30.94,77937.28,55.7,-0.18674,0.00016,14.31224]
[1777042881492,30.94,77937.28,55.7,-0.18674,0.00016,14.31224]
[1777042881504,30.94,77937.28,55.7,-0.18674,0.00016,14.31224]
[1777042881755,30.94,77931.69,55.7,-0.18764,0.00016,14.3541]
[1777042882569,30.94,77931.69,55.7,-0.18764,0.00016,14.3541]
[1777042882670,30.94,77919.99,55.7,-0.18956,0.00016,14.44213]
[1777042888425,30.94,77919.72,55.7,-0.18956,0.00016,14.44202]
[1777042890688,30.94,77919.93,55.7,-0.18951,0.00016,14.44009]
[1777042893122,30.93,77918.74,55.7,-0.18964,0.00016,14.44284]
[1777042894586,30.93,77919.03,55.7,-0.18958,0.00016,14.44032]
[1777042895530,30.93,77921.3,55.7,-0.1892,0.00016,14.42291]
[1777042901516,30.93,77919.83,55.7,-0.1894,0.00016,14.43184]
[1777042904536,30.92,77907.95,55.7,-0.19134,0.00017,14.52015]
[1777042904959,30.92,77907.95,55.7,-0.19134,0.00017,14.52015]
[1777042904960,30.92,77907.95,55.7,-0.19134,0.00017,14.52015]
[1777042905015,30.92,77907.95,55.7,-0.19134,0.00017,14.52015]
[1777042905650,30.92,77907.95,55.7,-0.19134,0.00017,14.52015]
[1777042905721,30.92,77898.51,55.7,-0.1929,0.00017,14.5906]
[1777042906205,30.92,77898.51,55.7,-0.1929,0.00017,14.5906]
[1777042908576,30.92,77889.41,55.7,-0.19438,0.00017,14.65738]
[1777042909193,30.92,77889.41,55.7,-0.19438,0.00017,14.65738]
[1777042909223,30.92,77889.41,55.7,-0.19438,0.00017,14.65738]
[1777042909583,30.92,77887.08,55.7,-0.19476,0.00017,14.67429]
[1777042910385,30.92,77887.08,55.7,-0.19476,0.00017,14.67429]
[1777042910886,30.91,77889.01,55.7,-0.19442,0.00017,14.65911]
[1777042910965,30.91,77889.01,55.7,-0.19442,0.00017,14.65911]
[1777042910972,30.91,77889.01,55.7,-0.19442,0.00017,14.65911]
[1777042911758,30.91,77889.85,55.7,-0.19428,0.00017,14.65266]
[1777042912645,30.91,77889.85,55.7,-0.19428,0.00017,14.65266]
[1777042912677,30.91,77889.85,55.7,-0.19428,0.00017,14.65266]
[1777042912732,30.91,77889.35,55.7,-0.19436,0.00017,14.65625]
[1777042913114,30.91,77889.35,55.7,-0.19436,0.00017,14.65625]
[1777042913429,30.91,77889.35,55.7,-0.19436,0.00017,14.65625]
[1777042913610,30.91,77897.61,55.7,-0.19298,0.00017,14.59439]
[1777042913916,30.91,77897.61,55.7,-0.19298,0.00017,14.59439]
[1777042914617,30.91,77904.96,55.7,-0.19176,0.00017,14.53894]
[1777042919653,30.91,77911.01,55.7,-0.19073,0.00017,14.49241]
[1777042920589,30.91,77911.01,55.7,-0.19073,0.00017,14.49241]
[1777042920595,30.91,77911.01,55.7,-0.19073,0.00017,14.49241]
[1777042921200,30.91,77913.08,55.7,-0.19039,0.00016,14.47672]
[1777042922151,30.91,77910.64,55.7,-0.19079,0.00017,14.49507]
[1777042922425,30.91,77910.64,55.7,-0.19079,0.00017,14.49507]
[1777042922588,30.91,77910.64,55.7,-0.19079,0.00017,14.49507]
[1777042922847,30.91,77916.42,55.7,-0.18983,0.00016,14.45136]
[1777042922983,30.91,77916.42,55.7,-0.18983,0.00016,14.45136]
[1777042923687,30.91,77924.05,55.7,-0.18857,0.00016,14.39345]
[1777042925582,30.91,77924.96,55.7,-0.18841,0.00016,14.38645]
[1777042925701,30.91,77926.01,55.7,-0.18824,0.00016,14.37854]
[1777042930736,30.9,77930.06,55.7,-0.18755,0.00016,14.34637]
[1777042932258,30.9,77929.5,55.7,-0.18763,0.00016,14.35029]
[1777042932659,30.9,77929.5,55.7,-0.18763,0.00016,14.35029]
[1777042932701,30.9,77929.5,55.7,-0.18763,0.00016,14.35029]
[1777042932702,30.9,77929.5,55.7,-0.18763,0.00016,14.35029]
[1777042932752,30.9,77941.35,55.7,-0.18569,0.00016,14.26052]
[1777042933171,30.9,77941.35,55.7,-0.18569,0.00016,14.26052]
[1777042933826,30.9,77950.96,55.7,-0.18413,0.00016,14.18766]
[1777042933995,30.9,77950.96,55.7,-0.18413,0.00016,14.18766]
[1777042933999,30.9,77950.96,55.7,-0.18413,0.00016,14.18766]
[1777042934333,30.9,77950.96,55.7,-0.18413,0.00016,14.18766]
[1777042934750,30.9,77950.96,55.7,-0.18413,0.00016,14.18766]
[1777042934813,30.9,77950.96,55.7,-0.18413,0.00016,14.18766]
[1777042934764,30.9,77952.52,55.7,-0.18387,0.00016,14.17535]
[1777042935140,30.9,77952.52,55.7,-0.18387,0.00016,14.17535]
[1777042936898,30.9,77953.19,55.7,-0.18375,0.00016,14.16968]
[1777042937258,30.9,77953.19,55.7,-0.18375,0.00016,14.16968]
[1777042937259,30.9,77953.19,55.7,-0.18375,0.00016,14.16968]
[1777042937787,30.9,77955.63,55.7,-0.18334,0.00016,14.15071]
[1777042937888,30.9,77955.63,55.7,-0.18334,0.00016,14.15071]
[1777042937974,30.9,77955.63,55.7,-0.18334,0.00016,14.15071]
[1777042940290,30.89,77963.29,55.7,-0.18209,0.00016,14.09176]
[1777042940491,30.89,77963.29,55.7,-0.18209,0.00016,14.09176]
[1777042941343,30.89,77961.35,55.7,-0.1824,0.00016,14.10607]
[1777042943363,30.89,77961.41,55.7,-0.18237,0.00016,14.10476]
[1777042943366,30.89,77961.41,55.7,-0.18237,0.00016,14.10476]
[1777042945468,30.89,77958.81,55.7,-0.18277,0.00016,14.1236]
[1777042945520,30.89,77958.81,55.7,-0.18277,0.00016,14.1236]
[1777042945677,30.89,77958.81,55.7,-0.18277,0.00016,14.1236]
[1777042945795,30.89,77958.81,55.7,-0.18277,0.00016,14.12335]
[1777042945898,30.89,77945.23,55.7,-0.18496,0.00016,14.22619]
[1777042946859,30.89,77945.23,55.7,-0.18496,0.00016,14.22619]
[1777042953178,30.88,77950.05,55.7,-0.18409,0.00016,14.18244]
[1777042958445,30.88,77955.84,55.7,-0.18312,0.00016,14.13697]
[1777042959438,30.88,77955.33,55.7,-0.1832,0.00016,14.14057]
[1777042961228,30.87,77958.56,55.7,-0.18266,0.00016,14.11555]
[1777042966315,30.87,77960.1,55.7,-0.18239,0.00016,14.10281]
[1777042966726,30.87,77960.1,55.7,-0.18239,0.00016,14.10281]
[1777042966769,30.87,77960.1,55.7,-0.18239,0.00016,14.10281]
[1777042966775,30.87,77960.1,55.7,-0.18239,0.00016,14.10281]
[1777042967012,30.87,77965.9,55.7,-0.18146,0.00016,14.05842]
[1777042968050,30.87,77965.9,55.7,-0.18146,0.00016,14.05842]
[1777042972796,30.87,77964.44,55.7,-0.18166,0.00016,14.06816]
[1777042973000,30.87,77963.86,55.7,-0.18175,0.00016,14.07221]
[1777042973437,30.87,77963.86,55.7,-0.18175,0.00016,14.07221]
[1777042973538,30.87,77966.5,55.7,-0.18132,0.00016,14.05181]
[1777042977109,30.86,77966.05,55.7,-0.18137,0.00016,14.0545]
[1777042977113,30.86,77966.05,55.7,-0.18137,0.00016,14.0545]
[1777042977124,30.86,77967.38,55.7,-0.18116,0.00016,14.0444]
[1777042980094,30.86,77967.36,55.7,-0.18115,0.00016,14.04391]
[1777042980128,30.86,77967.36,55.7,-0.18115,0.00016,14.04391]
[1777042980693,30.86,77967.36,55.7,-0.18115,0.00016,14.04391]
[1777042980776,30.86,77967.36,55.7,-0.18115,0.00016,14.04391]
[1777042980806,30.86,77967.36,55.7,-0.18115,0.00016,14.04391]
[1777042981412,30.86,77968.31,55.7,-0.18099,0.00016,14.03638]
[1777042981796,30.86,77968.31,55.7,-0.18099,0.00016,14.03638]
[1777042981815,30.86,77982.56,55.7,-0.17871,0.00016,13.92755]
[1777042982383,30.86,77982.56,55.7,-0.17871,0.00016,13.92755]
[1777042989098,30.86,77981.57,55.7,-0.17885,0.00016,13.93411]
[1777042990278,30.86,77980.53,55.7,-0.17901,0.00016,13.94186]
[1777042990940,30.86,77980.69,55.7,-0.17898,0.00016,13.94047]
[1777042990947,30.86,77980.69,55.7,-0.17898,0.00016,13.94047]
[1777042995524,30.85,77981.38,55.7,-0.17886,0.00016,13.93452]
[1777042995904,30.85,77980.69,55.7,-0.17896,0.00016,13.93961]
[1777042996143,30.85,77980.69,55.7,-0.17896,0.00016,13.93961]
[1777042996488,30.85,77980.69,55.7,-0.17896,0.00016,13.93961]
[1777042997039,30.85,77975.29,55.7,-0.17982,0.00016,13.98052]
[1777042997139,30.85,77975.29,55.7,-0.17982,0.00016,13.98052]
[1777042997623,30.85,77966.24,55.7,-0.18126,0.00016,14.0491]
[1777042998051,30.85,77966.24,55.7,-0.18126,0.00016,14.0491]
[1777042998136,30.85,77966.24,55.7,-0.18126,0.00016,14.0491]
[1777042998594,30.85,77966.24,55.7,-0.18126,0.00016,14.0491]
[1777042999217,30.85,77963.07,55.7,-0.18176,0.00016,14.07287]
[1777042999225,30.85,77963.07,55.7,-0.18176,0.00016,14.07287]
[1777043002262,30.85,77955.04,55.7,-0.18303,0.00016,14.13236]
[1777043003304,30.85,77955.04,55.7,-0.18303,0.00016,14.13236]
[1777043003343,30.85,77955.04,55.7,-0.18303,0.00016,14.13236]
[1777043003373,30.85,77955.12,55.7,-0.183,0.00016,14.13135]
[1777043008733,30.84,77951.43,55.7,-0.18358,0.00016,14.15847]
[1777043011537,30.84,77961.21,55.7,-0.18199,0.00016,14.08366]
[1777043011587,30.84,77961.21,55.7,-0.18199,0.00016,14.08366]
[1777043012072,30.84,77963.17,55.7,-0.18163,0.00016,14.06332]
[1777043012073,30.84,77963.17,55.7,-0.18163,0.00016,14.06332]
[1777043012568,30.84,77963.17,55.7,-0.18163,0.00016,14.06332]
[1777043012665,30.84,77969.05,55.7,-0.18068,0.00016,14.01862]
[1777043014935,30.84,77971.4,55.7,-0.1803,0.00016,14.00022]
[1777043015530,30.84,77967.14,55.7,-0.18097,0.00016,14.03237]
[1777043016383,30.84,77967.14,55.7,-0.18097,0.00016,14.03237]
[1777043016397,30.84,77967.14,55.7,-0.18097,0.00016,14.03237]
[1777043016444,30.84,77967.14,55.7,-0.18097,0.00016,14.03237]
[1777043016621,30.84,77965.47,55.7,-0.18124,0.00016,14.04494]
[1777043021851,30.84,77965.9,55.7,-0.18115,0.00016,14.04055]
[1777043021876,30.84,77965.9,55.7,-0.18115,0.00016,14.04055]
[1777043022185,30.83,77963.01,55.7,-0.1816,0.00016,14.06194]
[1777043022402,30.83,77958.83,55.7,-0.18227,0.00016,14.0937]
[1777043023026,30.83,77958.83,55.7,-0.18227,0.00016,14.0937]
[1777043025595,30.83,77960.29,55.7,-0.18203,0.00016,14.08228]
[1777043025600,30.83,77960.29,55.7,-0.18203,0.00016,14.08228]
[1777043025636,30.83,77960.29,55.7,-0.18203,0.00016,14.08228]
[1777043025723,30.83,77960.15,55.7,-0.18205,0.00016,14.08319]
[1777043026077,30.83,77960.15,55.7,-0.18205,0.00016,14.08319]
[1777043026202,30.83,77960.15,55.7,-0.18205,0.00016,14.08319]
[1777043026370,30.83,77960.15,55.7,-0.18205,0.00016,14.08319]
[1777043026586,30.83,77960.15,55.7,-0.18205,0.00016,14.08319]
[1777043026746,30.83,77960.15,55.7,-0.18205,0.00016,14.08319]
[1777043026847,30.83,77973.58,55.7,-0.17988,0.00016,13.98052]
[1777043026937,30.83,77973.58,55.7,-0.17988,0.00016,13.98052]
[1777043032018,30.83,77978.23,55.7,-0.17913,0.00016,13.94444]
[1777043034951,30.83,77978.36,55.7,-0.1791,0.00016,13.94297]
[1777043035654,30.83,77978.36,55.7,-0.1791,0.00016,13.94297]
[1777043037104,30.83,77978.42,55.7,-0.17908,0.00016,13.94221]
[1777043037218,30.83,77978.42,55.7,-0.17908,0.00016,13.94221]
[1777043037249,30.83,77978.42,55.7,-0.17908,0.00016,13.94221]
[1777043037343,30.83,77978.42,55.7,-0.17908,0.00016,13.94221]
[1777043037510,30.83,77973.43,55.7,-0.17988,0.00016,13.98005]
[1777043038714,30.83,77973.43,55.7,-0.17988,0.00016,13.98005]
[1777043041257,30.83,77966.75,55.7,-0.18094,0.00016,14.03066]
[1777043041996,30.83,77962.35,55.7,-0.18164,0.00016,14.06402]
[1777043042546,30.83,77951.28,55.7,-0.18342,0.00016,14.14797]
[1777043043589,30.83,77951.28,55.7,-0.18342,0.00016,14.14797]
[1777043044272,30.83,77946.45,55.7,-0.1842,0.00016,14.18437]
[1777043047517,30.82,77947.85,55.7,-0.18396,0.00016,14.17294]
[1777043047681,30.82,77947.85,55.7,-0.18396,0.00016,14.17294]
[1777043048442,30.82,77946.52,55.7,-0.18416,0.00016,14.1825]
[1777043048772,30.82,77937.02,55.7,-0.18571,0.00016,14.25453]
[1777043051568,30.82,77935.6,55.7,-0.18592,0.00016,14.26458]
[1777043054090,30.82,77934.29,55.7,-0.18611,0.00016,14.27334]
[1777043054176,30.82,77934.29,55.7,-0.18611,0.00016,14.27334]
[1777043054313,30.82,77934.29,55.7,-0.18611,0.00016,14.27334]
[1777043054532,30.82,77934.29,55.7,-0.18611,0.00016,14.27334]
[1777043054812,30.82,77934.29,55.7,-0.18611,0.00016,14.27334]
[1777043054831,30.82,77934.29,55.7,-0.18611,0.00016,14.27334]
[1777043054861,30.82,77934.29,55.7,-0.18611,0.00016,14.27334]
[1777043054871,30.82,77934.29,55.7,-0.18611,0.00016,14.27334]
[1777043054901,30.82,77931.78,55.7,-0.18651,0.00016,14.29187]
[1777043055101,30.82,77931.78,55.7,-0.18651,0.00016,14.29187]
[1777043055637,30.82,77923.45,55.7,-0.18788,0.00016,14.35491]
[1777043056452,30.82,77923.45,55.7,-0.18788,0.00016,14.35491]
[1777043057137,30.81,77923.09,55.7,-0.18793,0.00016,14.35747]
[1777043057504,30.81,77923.09,55.7,-0.18793,0.00016,14.35747]
[1777043060272,30.81,77923.04,55.7,-0.18793,0.00016,14.35736]
[1777043060289,30.81,77923.04,55.7,-0.18793,0.00016,14.35736]
[1777043060345,30.81,77923.04,55.7,-0.18793,0.00016,14.35736]
[1777043062216,30.81,77910.7,55.7,-0.18996,0.00017,14.45024]
[1777043066792,30.81,77905.66,55.7,-0.19076,0.00017,14.48708]
[1777043067833,30.81,77905.22,55.7,-0.19082,0.00017,14.48976]
[1777043069247,30.81,77904.85,55.7,-0.19088,0.00017,14.49223]
[1777043072601,30.8,77904.07,55.7,-0.19094,0.00017,14.49207]
[1777043072946,30.8,77904.07,55.7,-0.19094,0.00017,14.49207]
[1777043072963,30.8,77904.07,55.7,-0.19094,0.00017,14.49207]
[1777043073136,30.8,77897.85,55.7,-0.19196,0.00017,14.53838]
[1777043073764,30.8,77884.32,55.7,-0.19422,0.00017,14.64016]
[1777043075973,30.8,77884.7,55.7,-0.19416,0.00017,14.63732]
[1777043076781,30.8,77884.09,55.7,-0.19426,0.00017,14.64178]
[1777043082179,30.8,77885.66,55.7,-0.19398,0.00017,14.62927]
[1777043082353,30.8,77885.66,55.7,-0.19398,0.00017,14.62927]
[1777043082827,30.8,77890.26,55.7,-0.19321,0.00017,14.59458]
[1777043083726,30.8,77890.26,55.7,-0.19321,0.00017,14.59458]
[1777043084685,30.8,77892.63,55.7,-0.19281,0.00017,14.5765]
[1777043085719,30.8,77888.97,55.7,-0.19341,0.00017,14.60365]
[1777043086580,30.8,77890.36,55.7,-0.19317,0.00017,14.59299]
[1777043091273,30.79,77888.4,55.7,-0.19348,0.00017,14.60675]
[1777043091278,30.79,77888.4,55.7,-0.19348,0.00017,14.60675]
[1777043092666,30.79,77888.64,55.7,-0.19344,0.00017,14.60475]
[1777043093348,30.79,77888.3,55.7,-0.19349,0.00017,14.60713]
[1777043094347,30.79,77889.19,55.7,-0.19334,0.00017,14.60025]
[1777043094415,30.79,77889.19,55.7,-0.19334,0.00017,14.60025]
[1777043095108,30.79,77889.29,55.7,-0.19332,0.00017,14.59932]
[1777043095737,30.79,77889.29,55.7,-0.19332,0.00017,14.59932]
[1777043097761,30.79,77889.55,55.7,-0.19327,0.00017,14.59702]
[1777043097787,30.79,77889.55,55.7,-0.19327,0.00017,14.59702]
[1777043097816,30.79,77889.55,55.7,-0.19327,0.00017,14.59702]
[1777043101378,30.79,77884.67,55.7,-0.19407,0.00017,14.63295]
[1777043101965,30.79,77877.82,55.7,-0.19522,0.00017,14.68434]
[1777043102973,30.79,77865.76,55.7,-0.19725,0.00017,14.77465]
[1777043103301,30.79,77865.76,55.7,-0.19725,0.00017,14.77465]
[1777043107538,30.79,77858.41,55.7,-0.19847,0.00017,14.82858]
[1777043114388,30.78,77856.52,55.7,-0.19876,0.00017,14.84091]
[1777043116073,30.78,77857.41,55.7,-0.19859,0.00017,14.83358]
[1777043116274,30.78,77857.41,55.7,-0.19859,0.00017,14.83358]
[1777043116855,30.78,77857.41,55.7,-0.19859,0.00017,14.83358]
[1777043117888,30.77,77838.67,55.7,-0.20177,0.00017,14.97234]
[1777043118738,30.77,77838.67,55.7,-0.20177,0.00017,14.97234]
[1777043119111,30.77,77836.44,55.7,-0.20215,0.00017,14.98895]
[1777043119312,30.77,77836.44,55.7,-0.20215,0.00017,14.98895]
[1777043119660,30.77,77836.44,55.7,-0.20215,0.00017,14.98895]
[1777043119679,30.77,77836.44,55.7,-0.20215,0.00017,14.98895]
[1777043119761,30.77,77837.79,55.7,-0.20191,0.00017,14.97842]
[1777043121471,30.77,77836.64,55.7,-0.20211,0.00017,14.98686]
[1777043121570,30.77,77836.64,55.7,-0.20211,0.00017,14.98686]
[1777043121618,30.77,77836.64,55.7,-0.20211,0.00017,14.98686]
[1777043121662,30.77,77836.64,55.7,-0.20211,0.00017,14.98686]
[1777043123029,30.77,77836.4,55.7,-0.20215,0.00017,14.98852]
[1777043122737,30.77,77827.09,55.7,-0.20375,0.00017,15.05761]
[1777043123099,30.77,77827.09,55.7,-0.20375,0.00017,15.05761]
[1777043123727,30.77,77827.09,55.7,-0.20375,0.00017,15.05761]
[1777043123998,30.77,77814.97,55.7,-0.20584,0.00017,15.14697]
[1777043124307,30.77,77814.97,55.7,-0.20584,0.00017,15.14697]
[1777043124939,30.77,77814.97,55.7,-0.20584,0.00017,15.14697]
[1777043124956,30.77,77814.97,55.7,-0.20584,0.00017,15.14697]
[1777043124451,30.77,77806.07,55.7,-0.20739,0.00017,15.21279]
[1777043125397,30.77,77806.07,55.7,-0.20739,0.00017,15.21279]
[1777043125864,30.77,77806.07,55.7,-0.20739,0.00017,15.21279]
[1777043126413,30.77,77810.83,55.7,-0.20654,0.00017,15.17671]
[1777043128876,30.77,77812.86,55.7,-0.20617,0.00017,15.16103]
[1777043129586,30.77,77812.45,55.7,-0.20624,0.00017,15.16406]
[1777043131024,30.76,77826.16,55.7,-0.2038,0.00017,15.05645]
[1777043132059,30.76,77826.16,55.7,-0.2038,0.00017,15.05645]
[1777043132275,30.76,77831.28,55.7,-0.20291,0.00017,15.01839]
[1777043133058,30.76,77827.77,55.7,-0.20351,0.00017,15.04432]
[1777043134476,30.76,77822.59,55.7,-0.20441,0.00017,15.08259]
[1777043134594,30.76,77822.59,55.7,-0.20441,0.00017,15.08259]
[1777043135232,30.76,77818.9,55.7,-0.20504,0.00017,15.10971]
[1777043136332,30.76,77814.69,55.7,-0.20577,0.00017,15.14063]
[1777043138234,30.76,77805.81,55.7,-0.2073,0.00017,15.20568]
[1777043140250,30.76,77807.52,55.7,-0.20698,0.00017,15.19226]
[1777043140513,30.75,77808.71,55.7,-0.20677,0.00017,15.18307]
[1777043142381,30.75,77804.63,55.7,-0.20747,0.00018,15.21297]
[1777043142548,30.75,77804.63,55.7,-0.20747,0.00018,15.21297]
[1777043142810,30.75,77793.82,55.7,-0.20936,0.00018,15.29243]
[1777043143767,30.75,77784.35,55.7,-0.21103,0.00018,15.36186]
[1777043149029,30.73,77789.41,55.7,-0.20996,0.00018,15.31734]
[1777043154541,30.72,77789.38,55.7,-0.20993,0.00018,15.316]
[1777043158962,30.72,77784.17,55.7,-0.21083,0.00018,15.35322]
[1777043159474,30.72,77774.37,55.7,-0.21255,0.00018,15.42461]
[1777043163664,30.71,77763.85,55.7,-0.21439,0.00018,15.50008]
[1777043165680,30.71,77762.75,55.7,-0.21457,0.00018,15.50767]
[1777043165756,30.71,77762.75,55.7,-0.21457,0.00018,15.50767]
[1777043165898,30.71,77762.75,55.7,-0.21457,0.00018,15.50767]
[1777043165917,30.71,77762.75,55.7,-0.21457,0.00018,15.50767]
[1777043166065,30.71,77760.04,55.7,-0.21505,0.00018,15.52701]
[1777043166198,30.71,77760.04,55.7,-0.21505,0.00018,15.52701]
[1777043166241,30.71,77760.04,55.7,-0.21505,0.00018,15.52701]
[1777043166487,30.71,77760.04,55.7,-0.21505,0.00018,15.52701]
[1777043166940,30.71,77745.23,55.7,-0.2177,0.00018,15.63458]
[1777043167147,30.71,77745.23,55.7,-0.2177,0.00018,15.63458]
[1777043167623,30.71,77735.67,55.7,-0.21942,0.00018,15.70361]
[1777043169631,30.7,77736.78,55.7,-0.21913,0.00018,15.69194]
[1777043169757,30.7,77736.78,55.7,-0.21913,0.00018,15.69194]
[1777043170048,30.69,77728.14,55.7,-0.22064,0.00018,15.75211]
[1777043171576,30.69,77721.67,55.7,-0.22182,0.00018,15.7989]
[1777043171793,30.69,77721.67,55.7,-0.22182,0.00018,15.7989]
[1777043173231,30.67,77716.61,55.7,-0.2226,0.00018,15.82959]
[1777043173559,30.66,77721.35,55.7,-0.22165,0.00018,15.79211]
[1777043176735,30.65,77725.28,55.7,-0.22088,0.00018,15.76123]
[1777043176935,30.65,77727.08,55.7,-0.22055,0.00018,15.74818]
[1777043177404,30.65,77727.08,55.7,-0.22055,0.00018,15.74818]
[1777043177917,30.65,77727.45,55.7,-0.22048,0.00018,15.7454]
[1777043179079,30.65,77737.31,55.7,-0.21868,0.00018,15.67353]
[1777043179984,30.65,77750.59,55.7,-0.21628,0.00018,15.57653]
[1777043181902,30.65,77756.65,55.7,-0.21519,0.00018,15.53215]
[1777043182161,30.65,77756.65,55.7,-0.21519,0.00018,15.53215]
[1777043182023,30.65,77728.36,55.7,-0.2203,0.00018,15.73835]
[1777043182864,30.65,77728.36,55.7,-0.2203,0.00018,15.73835]
[1777043182961,30.65,77718.23,55.7,-0.22214,0.00018,15.81148]
[1777043183146,30.65,77718.23,55.7,-0.22214,0.00018,15.81148]
[1777043185891,30.62,77717.65,55.7,-0.2221,0.00018,15.80949]
[1777043186323,30.61,77717.9,55.7,-0.22197,0.00018,15.8043]
[1777043186411,30.61,77717.9,55.7,-0.22197,0.00018,15.8043]
[1777043186980,30.61,77717.9,55.7,-0.22197,0.00018,15.8043]
[1777043187021,30.61,77717.9,55.7,-0.22197,0.00018,15.8043]
[1777043187364,30.61,77717.9,55.7,-0.22197,0.00018,15.8043]
[1777043187076,30.61,77719.56,55.7,-0.22167,0.00018,15.79228]
[1777043188270,30.61,77719.56,55.7,-0.22167,0.00018,15.79228]
[1777043188281,30.61,77719.56,55.7,-0.22167,0.00018,15.79228]
[1777043188082,30.6,77682.72,55.7,-0.2284,0.00019,16.05459]
[1777043188669,30.6,77682.72,55.7,-0.2284,0.00019,16.05459]
[1777043189116,30.6,77676.5,55.7,-0.22955,0.00019,16.09874]
[1777043189427,30.6,77676.5,55.7,-0.22955,0.00019,16.09874]
[1777043190057,30.6,77676.5,55.7,-0.22955,0.00019,16.09874]
[1777043190341,30.6,77672.62,55.7,-0.23027,0.00019,16.12616]
[1777043190599,30.6,77672.62,55.7,-0.23027,0.00019,16.12616]
[1777043190990,30.6,77672.62,55.7,-0.23027,0.00019,16.12616]
[1777043191263,30.6,77671.92,55.7,-0.23035,0.00019,16.12577]
[1777043191791,30.6,77671.92,55.7,-0.23035,0.00019,16.12577]
[1777043191912,30.6,77671.92,55.7,-0.23035,0.00019,16.12577]
[1777043191913,30.6,77661.79,55.7,-0.23224,0.00019,16.1974]
[1777043192284,30.6,77661.79,55.7,-0.23224,0.00019,16.1974]
[1777043194080,30.6,77662.57,55.7,-0.23208,0.00019,16.19141]
[1777043194624,30.6,77663.94,55.7,-0.23182,0.00019,16.18169]
[1777043194676,30.6,77663.94,55.7,-0.23182,0.00019,16.18169]
[1777043194739,30.6,77663.94,55.7,-0.23182,0.00019,16.18169]
[1777043194809,30.6,77663.94,55.7,-0.23182,0.00019,16.18169]
[1777043194830,30.6,77656.36,55.7,-0.23324,0.00019,16.23525]
[1777043195695,30.6,77656.36,55.7,-0.23324,0.00019,16.23525]
[1777043195699,30.6,77656.36,55.7,-0.23324,0.00019,16.23525]
[1777043195750,30.6,77656.36,55.7,-0.23324,0.00019,16.23525]
[1777043196088,30.6,77656.36,55.7,-0.23324,0.00019,16.23525]
[1777043196122,30.6,77656.36,55.7,-0.23324,0.00019,16.23525]
[1777043196100,30.6,77674.08,55.7,-0.22991,0.00019,16.1091]
[1777043196375,30.6,77674.08,55.7,-0.22991,0.00019,16.1091]
[1777043196559,30.6,77674.08,55.7,-0.22991,0.00019,16.1091]
[1777043196652,30.6,77674.08,55.7,-0.22991,0.00019,16.1091]
[1777043196661,30.6,77674.08,55.7,-0.22991,0.00019,16.1091]
[1777043196712,30.6,77674.08,55.7,-0.22991,0.00019,16.1091]
[1777043196837,30.6,77674.08,55.7,-0.22991,0.00019,16.1091]
[1777043197039,30.6,77674.08,55.7,-0.22991,0.00019,16.1091]
[1777043197087,30.6,77637.15,55.7,-0.23687,0.00019,16.37021]
[1777043197519,30.6,77637.15,55.7,-0.23687,0.00019,16.37021]
[1777043198093,30.58,77630.78,55.7,-0.23798,0.00019,16.41077]
[1777043200812,30.57,77627.98,55.7,-0.23841,0.00019,16.42665]
[1777043201394,30.57,77629.48,55.7,-0.23813,0.00019,16.41615]
[1777043202017,30.57,77629.48,55.7,-0.23813,0.00019,16.41615]
[1777043202087,30.57,77629.48,55.7,-0.23813,0.00019,16.41615]
[1777043202124,30.57,77629.48,55.7,-0.23813,0.00019,16.41615]
[1777043202152,30.57,77629.48,55.7,-0.23813,0.00019,16.41615]
[1777043202163,30.57,77629.48,55.7,-0.23813,0.00019,16.41615]
[1777043202094,30.56,77626.14,55.7,-0.23872,0.00019,16.43796]
[1777043202258,30.56,77626.14,55.7,-0.23872,0.00019,16.43796]
[1777043202792,30.56,77626.14,55.7,-0.23872,0.00019,16.43796]
[1777043202796,30.56,77626.14,55.7,-0.23872,0.00019,16.43796]
[1777043203036,30.56,77626.14,55.7,-0.23872,0.00019,16.43796]
[1777043203130,30.54,77612.23,55.7,-0.24128,0.00019,16.53076]
[1777043203588,30.54,77612.23,55.7,-0.24128,0.00019,16.53076]
[1777043203838,30.54,77621.89,55.7,-0.23943,0.00019,16.46342]
[1777043204779,30.54,77621.89,55.7,-0.23943,0.00019,16.46342]
[1777043206463,30.54,77620.32,55.7,-0.23968,0.00019,16.47256]
[1777043206470,30.54,77620.32,55.7,-0.23968,0.00019,16.47256]
[1777043206580,30.54,77620.32,55.7,-0.23968,0.00019,16.47256]
[1777043206771,30.54,77622.23,55.7,-0.23931,0.00019,16.45922]
[1777043207315,30.54,77622.23,55.7,-0.23931,0.00019,16.45922]
[1777043207361,30.54,77622.23,55.7,-0.23931,0.00019,16.45922]
[1777043207847,30.54,77622.23,55.7,-0.23931,0.00019,16.45922]
[1777043207929,30.54,77622.23,55.7,-0.23931,0.00019,16.45922]
[1777043208153,30.53,77627.29,55.7,-0.23827,0.00019,16.42108]
[1777043209055,30.53,77636.11,55.7,-0.23658,0.00019,16.35907]
[1777043209728,30.53,77636.11,55.7,-0.23658,0.00019,16.35907]
[1777043210360,30.53,77631.06,55.7,-0.23755,0.00019,16.39457]
[1777043210456,30.53,77631.06,55.7,-0.23755,0.00019,16.39457]
[1777043210495,30.53,77631.06,55.7,-0.23755,0.00019,16.39457]
[1777043210523,30.53,77631.06,55.7,-0.23755,0.00019,16.39457]
[1777043210587,30.53,77631.06,55.7,-0.23755,0.00019,16.39457]
[1777043210799,30.53,77625.71,55.7,-0.23857,0.00019,16.43199]
[1777043211576,30.53,77625.71,55.7,-0.23857,0.00019,16.43199]
[1777043211588,30.53,77625.71,55.7,-0.23857,0.00019,16.43199]
[1777043211627,30.53,77625.71,55.7,-0.23857,0.00019,16.43199]
[1777043211806,30.53,77627.65,55.7,-0.2382,0.00019,16.41839]
[1777043212558,30.53,77627.65,55.7,-0.2382,0.00019,16.41839]
[1777043213089,30.52,77630.71,55.7,-0.23761,0.00019,16.39667]
[1777043213829,30.52,77640.03,55.7,-0.23583,0.00019,16.3311]
[1777043216962,30.52,77649.14,55.7,-0.23409,0.00019,16.26652]
[1777043217689,30.52,77649.14,55.7,-0.23409,0.00019,16.26652]
[1777043218587,30.52,77651.63,55.7,-0.23362,0.00019,16.2489]
[1777043218784,30.52,77651.63,55.7,-0.23362,0.00019,16.2489]
[1777043219111,30.52,77664.29,55.7,-0.23123,0.00019,16.15877]
[1777043219425,30.52,77664.29,55.7,-0.23123,0.00019,16.15877]
[1777043219911,30.52,77664.29,55.7,-0.23123,0.00019,16.15877]
[1777043220376,30.52,77668.57,55.7,-0.23042,0.00019,16.12817]
[1777043220950,30.52,77668.57,55.7,-0.23042,0.00019,16.12817]
[1777043221985,30.52,77671.41,55.7,-0.22989,0.00019,16.10789]
[1777043221993,30.52,77671.41,55.7,-0.22989,0.00019,16.10789]
[1777043222360,30.52,77675.6,55.7,-0.22911,0.00019,16.07784]
[1777043222822,30.52,77675.6,55.7,-0.22911,0.00019,16.07784]
[1777043225814,30.52,77668.94,55.7,-0.23035,0.00019,16.12542]
[1777043225855,30.52,77668.94,55.7,-0.23035,0.00019,16.12542]
[1777043226059,30.52,77674.42,55.7,-0.22932,0.00019,16.08606]
[1777043226917,30.52,77682.25,55.7,-0.22786,0.00019,16.02996]
[1777043227859,30.52,77682.25,55.7,-0.22786,0.00019,16.02996]
[1777043228140,30.52,77682.25,55.7,-0.22786,0.00019,16.02996]
[1777043228092,30.52,77687.61,55.7,-0.22685,0.00019,15.99128]
[1777043228324,30.52,77687.61,55.7,-0.22685,0.00019,15.99128]
[1777043229588,30.52,77693.75,55.7,-0.22571,0.00019,15.94707]
[1777043229615,30.52,77693.75,55.7,-0.22571,0.00019,15.94707]
[1777043229641,30.52,77693.75,55.7,-0.22571,0.00019,15.94707]
[1777043229656,30.52,77693.75,55.7,-0.22571,0.00019,15.94707]
[1777043229670,30.52,77693.75,55.7,-0.22571,0.00019,15.94707]
[1777043231318,30.51,77704.07,55.7,-0.22374,0.00018,15.87005]
[1777043233822,30.51,77696.36,55.7,-0.22517,0.00019,15.92565]
[1777043237417,30.51,77704.04,55.7,-0.22374,0.00018,15.86975]
[1777043239037,30.51,77706.56,55.7,-0.22327,0.00018,15.85139]
[1777043241268,30.51,77710.4,55.7,-0.22256,0.00018,15.82354]
[1777043242532,30.51,77711.15,55.7,-0.22242,0.00018,15.81813]
[1777043242559,30.51,77711.15,55.7,-0.22242,0.00018,15.81813]
[1777043242577,30.51,77711.15,55.7,-0.22242,0.00018,15.81813]
[1777043242747,30.51,77711.15,55.7,-0.22242,0.00018,15.81813]
[1777043243034,30.51,77717.63,55.7,-0.22123,0.00018,15.77093]
[1777043247712,30.51,77719.3,55.7,-0.22092,0.00018,15.75862]
[1777043248076,30.51,77719.3,55.7,-0.22092,0.00018,15.75862]
[1777043248150,30.51,77708.67,55.7,-0.22287,0.00018,15.83591]
[1777043254111,30.51,77707.22,55.7,-0.22309,0.00018,15.84117]
[1777043255213,30.51,77707.91,55.7,-0.22296,0.00018,15.83615]
[1777043256125,30.51,77712.83,55.7,-0.22206,0.00018,15.80032]
[1777043258368,30.51,77717.82,55.7,-0.22114,0.00018,15.76391]
[1777043258395,30.51,77717.82,55.7,-0.22114,0.00018,15.76391]
[1777043259146,30.51,77721.85,55.7,-0.22039,0.00018,15.73443]
[1777043262924,30.51,77722.28,55.7,-0.22031,0.00018,15.73098]
[1777043263067,30.51,77722.28,55.7,-0.22031,0.00018,15.73098]
[1777043263174,30.51,77703.15,55.7,-0.22382,0.00018,15.86993]
[1777043263279,30.51,77703.15,55.7,-0.22382,0.00018,15.86993]
[1777043263360,30.51,77703.15,55.7,-0.22382,0.00018,15.86993]
[1777043263700,30.51,77703.15,55.7,-0.22382,0.00018,15.86993]
[1777043263746,30.51,77703.15,55.7,-0.22382,0.00018,15.86993]
[1777043263956,30.51,77703.15,55.7,-0.22382,0.00018,15.86993]
[1777043264181,30.51,77676.76,55.7,-0.22873,0.00019,16.05992]
[1777043264233,30.51,77676.76,55.7,-0.22873,0.00019,16.05992]
[1777043265106,30.51,77676.76,55.7,-0.22873,0.00019,16.05992]
[1777043265191,30.51,77666.04,55.7,-0.23073,0.00019,16.13636]
[1777043265358,30.51,77666.04,55.7,-0.23073,0.00019,16.13636]
[1777043265390,30.51,77666.04,55.7,-0.23073,0.00019,16.13636]
[1777043266122,30.51,77666.04,55.7,-0.23073,0.00019,16.13636]
[1777043268518,30.5,77664.88,55.7,-0.23093,0.00019,16.14405]
[1777043268528,30.5,77664.88,55.7,-0.23093,0.00019,16.14405]
[1777043269216,30.5,77664.81,55.7,-0.23095,0.00019,16.14448]
[1777043270282,30.5,77664.81,55.7,-0.23095,0.00019,16.14448]
[1777043271304,30.5,77667.92,55.7,-0.23036,0.00019,16.1222]
[1777043271749,30.5,77667.92,55.7,-0.23036,0.00019,16.1222]
[1777043271818,30.5,77667.92,55.7,-0.23036,0.00019,16.1222]
[1777043272017,30.5,77667.36,55.7,-0.23046,0.00019,16.12615]
[1777043272401,30.5,77667.36,55.7,-0.23046,0.00019,16.12615]
[1777043272614,30.5,77657.44,55.7,-0.23233,0.00019,16.19688]
[1777043276717,30.5,77655.22,55.7,-0.23275,0.00019,16.21246]
[1777043278294,30.5,77654.51,55.7,-0.23288,0.00019,16.21744]
[1777043280196,30.5,77655.48,55.7,-0.23269,0.00019,16.21039]
[1777043280492,30.5,77655.58,55.7,-0.23267,0.00019,16.20961]
[1777043281041,30.5,77655.58,55.7,-0.23267,0.00019,16.20961]
[1777043281061,30.5,77655.58,55.7,-0.23267,0.00019,16.20961]
[1777043281204,30.5,77655.53,55.7,-0.23268,0.00019,16.20982]
[1777043281375,30.5,77655.53,55.7,-0.23268,0.00019,16.20982]
[1777043282024,30.5,77655.53,55.7,-0.23268,0.00019,16.20982]
[1777043282157,30.5,77655.53,55.7,-0.23268,0.00019,16.20982]
[1777043282191,30.5,77655.53,55.7,-0.23268,0.00019,16.20982]
[1777043283228,30.5,77661.4,55.7,-0.23157,0.00019,16.16806]
[1777043283433,30.5,77660.09,55.7,-0.23181,0.00019,16.17725]
[1777043283728,30.5,77660.09,55.7,-0.23181,0.00019,16.17725]
[1777043285346,30.5,77657.64,55.7,-0.23226,0.00019,16.1942]
[1777043285384,30.5,77657.64,55.7,-0.23226,0.00019,16.1942]
[1777043286964,30.5,77654.54,55.7,-0.23284,0.00019,16.21604]
[1777043287036,30.5,77654.09,55.7,-0.23293,0.00019,16.21923]
[1777043289496,30.5,77653.47,55.7,-0.23304,0.00019,16.2233]
[1777043290043,30.5,77658.87,55.7,-0.23201,0.00019,16.18477]
[1777043293149,30.49,77662.51,55.7,-0.23132,0.00019,16.15852]
[1777043293611,30.49,77665.52,55.7,-0.23075,0.00019,16.13679]
[1777043294610,30.49,77667.45,55.7,-0.23038,0.00019,16.123]
[1777043294813,30.49,77667.45,55.7,-0.23038,0.00019,16.123]
[1777043295233,30.49,77667.45,55.7,-0.23038,0.00019,16.123]
[1777043295625,30.49,77666.57,55.7,-0.23055,0.00019,16.12918]
[1777043295965,30.49,77666.57,55.7,-0.23055,0.00019,16.12918]
[1777043296010,30.49,77665.15,55.7,-0.23081,0.00019,16.1392]
[1777043299256,30.49,77663.83,55.7,-0.23104,0.00019,16.14811]
[1777043300478,30.49,77662.49,55.7,-0.23129,0.00019,16.15745]
[1777043302058,30.49,77660.84,55.7,-0.2316,0.00019,16.16903]
[1777043302076,30.49,77660.84,55.7,-0.2316,0.00019,16.16903]
[1777043302197,30.49,77660.95,55.7,-0.23157,0.00019,16.16805]
[1777043302314,30.49,77660.95,55.7,-0.23157,0.00019,16.16805]
[1777043302961,30.49,77660.95,55.7,-0.23157,0.00019,16.16805]
[1777043307494,30.49,77654.17,55.7,-0.23282,0.00019,16.21517]
[1777043308568,30.49,77654.17,55.7,-0.23282,0.00019,16.21517]
[1777043308970,30.49,77654.17,55.7,-0.23282,0.00019,16.21517]
[1777043308981,30.48,77652.37,55.7,-0.23316,0.00019,16.22773]
[1777043311518,30.48,77645.01,55.7,-0.2345,0.00019,16.27442]
[1777043313021,30.48,77645.01,55.7,-0.2345,0.00019,16.27442]
[1777043313078,30.48,77644.91,55.7,-0.23451,0.00019,16.27496]
[1777043316276,30.48,77642.16,55.7,-0.23502,0.00019,16.2941]
[1777043316373,30.48,77642.16,55.7,-0.23502,0.00019,16.2941]
[1777043316765,30.48,77642.16,55.7,-0.23502,0.00019,16.2941]
[1777043316780,30.48,77642.16,55.7,-0.23502,0.00019,16.2941]
[1777043317100,30.48,77646.75,55.7,-0.23415,0.00019,16.26154]
[1777043317784,30.48,77646.75,55.7,-0.23415,0.00019,16.26154]
[1777043318105,30.48,77647.85,55.7,-0.23394,0.00019,16.25351]
[1777043323959,30.48,77645.86,55.7,-0.23431,0.00019,16.26742]
[1777043327591,30.48,77648.66,55.7,-0.23377,0.00019,16.24734]
[1777043327742,30.48,77648.66,55.7,-0.23377,0.00019,16.24734]
[1777043328643,30.48,77650.59,55.7,-0.2334,0.00019,16.23362]
[1777043333872,30.48,77655.84,55.7,-0.2324,0.00019,16.19591]
[1777043339866,30.47,77655.05,55.7,-0.23254,0.00019,16.2011]
[1777043340217,30.47,77655.05,55.7,-0.23254,0.00019,16.2011]
[1777043345241,30.47,77655.81,55.7,-0.23238,0.00019,16.19516]
[1777043346913,30.47,77657.06,55.7,-0.23214,0.00019,16.18604]
[1777043346979,30.47,77657.06,55.7,-0.23214,0.00019,16.18604]
[1777043347091,30.47,77657.06,55.7,-0.23214,0.00019,16.18604]
[1777043347101,30.47,77657.22,55.7,-0.23211,0.00019,16.18479]
[1777043348298,30.47,77672.14,55.7,-0.22929,0.00019,16.07789]
[1777043348897,30.47,77672.14,55.7,-0.22929,0.00019,16.07789]
[1777043348980,30.47,77681.05,55.7,-0.22762,0.00019,16.01392]
[1777043350990,30.47,77682.81,55.7,-0.22729,0.00019,16.00123]
[1777043351030,30.47,77685.14,55.7,-0.22686,0.00019,15.98443]
[1777043353509,30.47,77683.82,55.7,-0.2271,0.00019,15.99383]
[1777043353851,30.47,77683.82,55.7,-0.2271,0.00019,15.99383]
[1777043353941,30.47,77683.82,55.7,-0.2271,0.00019,15.99383]
[1777043353984,30.47,77683.82,55.7,-0.2271,0.00019,15.99383]
[1777043354043,30.47,77684.28,55.7,-0.22701,0.00019,15.99039]
[1777043357074,30.47,77684.78,55.7,-0.22691,0.00019,15.98639]
[1777043357160,30.47,77685.28,55.7,-0.22681,0.00019,15.98253]
[1777043358295,30.47,77685.28,55.7,-0.22681,0.00019,15.98253]
[1777043358912,30.47,77678.89,55.7,-0.228,0.00019,16.02825]
[1777043359249,30.47,77671.62,55.7,-0.22935,0.00019,16.08015]
[1777043359615,30.47,77671.62,55.7,-0.22935,0.00019,16.08015]
[1777043361320,30.47,77664.16,55.7,-0.23075,0.00019,16.13343]
[1777043362052,30.47,77664.16,55.7,-0.23075,0.00019,16.13343]
[1777043362837,30.46,77661.17,55.7,-0.23131,0.00019,16.15446]
[1777043364031,30.46,77660.49,55.7,-0.23143,0.00019,16.15931]
[1777043366071,30.46,77662.11,55.7,-0.23112,0.00019,16.14741]
[1777043366790,30.46,77667.21,55.7,-0.23016,0.00019,16.1108]
[1777043368025,30.46,77667.17,55.7,-0.23016,0.00019,16.11097]
[1777043369363,30.46,77666.65,55.7,-0.23025,0.00019,16.11448]
[1777043369954,30.46,77666.65,55.7,-0.23025,0.00019,16.11448]
[1777043370865,30.46,77667.22,55.7,-0.23014,0.00019,16.11028]
[1777043370883,30.46,77667.22,55.7,-0.23014,0.00019,16.11028]
[1777043371789,30.46,77662.21,55.7,-0.23108,0.00019,16.14598]
[1777043374888,30.46,77658.84,55.7,-0.23166,0.00019,16.16453]
[1777043380001,30.46,77659.85,55.7,-0.23145,0.00019,16.15654]
[1777043385036,30.45,77659.82,55.7,-0.23144,0.00019,16.1561]
[1777043390070,30.45,77659.5,55.7,-0.23149,0.00019,16.1578]
[1777043395107,30.45,77661.48,55.7,-0.2311,0.00019,16.1431]
[1777043396114,30.45,77661.48,55.7,-0.2311,0.00019,16.1431]
[1777043396154,30.45,77661.48,55.7,-0.2311,0.00019,16.1431]
[1777043396507,30.45,77660.07,55.7,-0.23136,0.00019,16.15308]
[1777043396602,30.45,77660.07,55.7,-0.23136,0.00019,16.15308]
[1777043400339,30.45,77667.63,55.7,-0.22993,0.00019,16.09878]
[1777043400407,30.45,77664.22,55.7,-0.23057,0.00019,16.12317]
[1777043400475,30.45,77664.22,55.7,-0.23057,0.00019,16.12317]
[1777043400926,30.45,77664.22,55.7,-0.23057,0.00019,16.12317]
[1777043400953,30.45,77664.22,55.7,-0.23057,0.00019,16.12317]
[1777043401016,30.45,77664.22,55.7,-0.23057,0.00019,16.12317]
[1777043401075,30.45,77664.22,55.7,-0.23057,0.00019,16.12317]
[1777043401326,30.45,77664.22,55.7,-0.23057,0.00019,16.12317]
[1777043402158,30.45,77673.04,55.7,-0.22891,0.00019,16.05988]
[1777043403869,30.45,77671.33,55.7,-0.22923,0.00019,16.07207]
[1777043404176,30.45,77671.33,55.7,-0.22923,0.00019,16.07207]
[1777043404182,30.45,77663.75,55.7,-0.23066,0.00019,16.12636]
[1777043406813,30.45,77657.57,55.7,-0.23182,0.00019,16.1704]
[1777043407521,30.45,77657.88,55.7,-0.23176,0.00019,16.16805]
[1777043407616,30.45,77657.88,55.7,-0.23176,0.00019,16.16805]
[1777043408047,30.45,77657.88,55.7,-0.23176,0.00019,16.16805]
[1777043408200,30.45,77668.71,55.7,-0.22971,0.00019,16.09048]
[1777043411948,30.45,77675.47,55.7,-0.22844,0.00019,16.04176]
[1777043412088,30.45,77675.47,55.7,-0.22844,0.00019,16.04176]
[1777043414444,30.45,77683.05,55.7,-0.22702,0.00019,15.9872]
[1777043418587,30.45,77678.65,55.7,-0.22784,0.00019,16.01891]
[1777043419277,30.44,77681.74,55.7,-0.22726,0.00019,15.99652]
[1777043421021,30.44,77681.47,55.7,-0.22731,0.00019,15.99834]
[1777043421291,30.44,77686.14,55.7,-0.22643,0.00019,15.96442]
[1777043426326,30.44,77683.68,55.7,-0.22686,0.00019,15.98108]
[1777043427643,30.44,77683.74,55.7,-0.22685,0.00019,15.98043]
[1777043428340,30.44,77683.21,55.7,-0.22694,0.00019,15.98412]
[1777043429329,30.44,77683.21,55.7,-0.22694,0.00019,15.98412]
[1777043429347,30.44,77670.14,55.7,-0.22939,0.00019,16.07797]
[1777043430022,30.44,77670.14,55.7,-0.22939,0.00019,16.07797]
[1777043435025,30.43,77669.38,55.7,-0.22946,0.00019,16.07728]
[1777043436198,30.43,77669.38,55.7,-0.22946,0.00019,16.07728]
[1777043436288,30.43,77666.79,55.7,-0.22994,0.00019,16.09563]
[1777043438355,30.43,77666.91,55.7,-0.22992,0.00019,16.09477]
[1777043439427,30.43,77673.12,55.7,-0.22874,0.00019,16.04994]
[1777043439587,30.43,77673.12,55.7,-0.22874,0.00019,16.04994]
[1777043439634,30.43,77683.56,55.7,-0.22679,0.00019,15.97478]
[1777043440751,30.43,77683.56,55.7,-0.22679,0.00019,15.97478]
[1777043442545,30.43,77686.86,55.7,-0.22616,0.00019,15.95042]
[1777043442754,30.43,77686.86,55.7,-0.22616,0.00019,15.95042]
[1777043442949,30.43,77686.86,55.7,-0.22616,0.00019,15.95042]
[1777043443319,30.43,77686.86,55.7,-0.22616,0.00019,15.95042]
[1777043443532,30.43,77687.21,55.7,-0.22609,0.00019,15.94773]
[1777043446110,30.43,77696.34,55.7,-0.22439,0.00019,15.88154]
[1777043449583,30.43,77694.46,55.7,-0.22473,0.00019,15.89487]
[1777043453570,30.43,77694.38,55.7,-0.22474,0.00019,15.8952]
[1777043453596,30.43,77694.38,55.7,-0.22474,0.00019,15.8952]
[1777043458638,30.43,77697.46,55.7,-0.22416,0.00019,15.87265]
[1777043458665,30.43,77697.46,55.7,-0.22416,0.00019,15.87265]
[1777043458666,30.43,77697.46,55.7,-0.22416,0.00019,15.87265]
[1777043458933,30.43,77697.46,55.7,-0.22416,0.00019,15.87265]
[1777043459031,30.43,77697.46,55.7,-0.22416,0.00019,15.87265]
[1777043459106,30.43,77697.46,55.7,-0.22416,0.00019,15.87265]
[1777043459150,30.43,77697.46,55.7,-0.22416,0.00019,15.87265]
[1777043459307,30.43,77699.33,55.7,-0.22382,0.00019,15.85909]
[1777043459564,30.43,77713.26,55.7,-0.22124,0.00018,15.75757]
[1777043461153,30.43,77713.26,55.7,-0.22124,0.00018,15.75757]
[1777043461417,30.43,77713.59,55.7,-0.22118,0.00018,15.75513]
[1777043461593,30.43,77713.59,55.7,-0.22118,0.00018,15.75513]
[1777043461635,30.43,77709.94,55.7,-0.22185,0.00018,15.78172]
[1777043465189,30.43,77707.59,55.7,-0.22229,0.00018,15.799]
[1777043466462,30.43,77712.39,55.7,-0.22141,0.00018,15.7643]
[1777043466465,30.43,77712.39,55.7,-0.22141,0.00018,15.7643]
[1777043466585,30.43,77712.39,55.7,-0.22141,0.00018,15.7643]
[1777043466924,30.43,77712.74,55.7,-0.22135,0.00018,15.76175]
[1777043472810,30.43,77718.48,55.7,-0.22027,0.00018,15.71921]
[1777043472926,30.43,77718.48,55.7,-0.22027,0.00018,15.71921]
[1777043472985,30.43,77718.48,55.7,-0.22027,0.00018,15.71921]
[1777043472985,30.43,77718.48,55.7,-0.22027,0.00018,15.71921]
[1777043474403,30.42,77731.65,55.7,-0.21786,0.00018,15.6225]
[1777043475761,30.42,77731.25,55.7,-0.21793,0.00018,15.62544]
[1777043476551,30.42,77727.95,55.7,-0.21853,0.00018,15.64965]
[1777043477416,30.42,77727.95,55.7,-0.21853,0.00018,15.64965]
[1777043478533,30.42,77735.1,55.7,-0.21723,0.00018,15.59713]
[1777043478874,30.42,77735.1,55.7,-0.21723,0.00018,15.59713]
[1777043478901,30.42,77735.1,55.7,-0.21723,0.00018,15.59713]
[1777043478966,30.42,77735.1,55.7,-0.21723,0.00018,15.59713]
[1777043479028,30.42,77735.1,55.7,-0.21723,0.00018,15.59713]
[1777043479253,30.42,77735.1,55.7,-0.21723,0.00018,15.59713]
[1777043479308,30.42,77736.15,55.7,-0.21704,0.00018,15.58941]
[1777043481347,30.42,77743.51,55.7,-0.2157,0.00018,15.53499]
[1777043486395,30.42,77746.43,55.7,-0.21516,0.00018,15.51319]
[1777043490293,30.42,77742.99,55.7,-0.21578,0.00018,15.53846]
[1777043490325,30.42,77742.99,55.7,-0.21578,0.00018,15.53846]
[1777043490426,30.42,77743.43,55.7,-0.2157,0.00018,15.53511]
[1777043491838,30.42,77753.18,55.7,-0.21389,0.00018,15.45791]
[1777043492918,30.42,77753.18,55.7,-0.21389,0.00018,15.45791]
[1777043494606,30.42,77754.12,55.7,-0.21371,0.00018,15.45062]
[1777043494797,30.42,77754.12,55.7,-0.21371,0.00018,15.45062]
[1777043494950,30.42,77754.12,55.7,-0.21371,0.00018,15.45062]
[1777043494963,30.42,77754.12,55.7,-0.21371,0.00018,15.45062]
[1777043494975,30.42,77754.12,55.7,-0.21371,0.00018,15.45062]
[1777043496574,30.42,77762.85,55.7,-0.21214,0.00018,15.38586]
[1777043498543,30.42,77759.53,55.7,-0.21273,0.00018,15.41039]
[1777043498737,30.42,77759.53,55.7,-0.21273,0.00018,15.41039]
[1777043498770,30.42,77759.53,55.7,-0.21273,0.00018,15.41039]
[1777043498868,30.42,77759.53,55.7,-0.21273,0.00018,15.41039]
[1777043499280,30.42,77759.53,55.7,-0.21273,0.00018,15.41039]
[1777043499325,30.42,77759.53,55.7,-0.21273,0.00018,15.41039]
[1777043499367,30.42,77772.68,55.7,-0.21037,0.00018,15.3127]
[1777043499587,30.42,77772.68,55.7,-0.21037,0.00018,15.3127]
[1777043499604,30.42,77772.68,55.7,-0.21037,0.00018,15.3127]
[1777043500402,30.42,77792.01,55.7,-0.20693,0.00018,15.16832]
[1777043501341,30.42,77792.01,55.7,-0.20693,0.00018,15.16832]
[1777043502011,30.42,77788.58,55.7,-0.20753,0.00018,15.19384]
[1777043502381,30.42,77787.99,55.7,-0.20763,0.00018,15.19796]
[1777043502737,30.42,77787.99,55.7,-0.20763,0.00018,15.19796]
[1777043503738,30.42,77791.29,55.7,-0.20704,0.00018,15.17303]
[1777043505480,30.42,77794.99,55.7,-0.20638,0.00018,15.1451]
[1777043505530,30.42,77794.99,55.7,-0.20638,0.00018,15.1451]
[1777043505577,30.42,77794.99,55.7,-0.20638,0.00018,15.1451]
[1777043505688,30.42,77794.99,55.7,-0.20638,0.00018,15.1451]
[1777043505863,30.42,77794.99,55.7,-0.20638,0.00018,15.1451]
[1777043506263,30.42,77791.06,55.7,-0.20707,0.00018,15.17428]
[1777043506711,30.42,77791.06,55.7,-0.20707,0.00018,15.17428]
[1777043507381,30.42,77791.06,55.7,-0.20707,0.00018,15.17428]
[1777043508046,30.42,77786.83,55.7,-0.20782,0.00018,15.20565]
[1777043508356,30.42,77786.83,55.7,-0.20782,0.00018,15.20565]
[1777043508385,30.42,77786.83,55.7,-0.20782,0.00018,15.20565]
[1777043508379,30.41,77783.75,55.7,-0.20836,0.00018,15.22854]
[1777043509921,30.41,77770.08,55.7,-0.2108,0.00018,15.33033]
[1777043512448,30.41,77766.73,55.7,-0.21139,0.00018,15.3551]
[1777043514869,30.41,77768.21,55.7,-0.21112,0.00018,15.34366]
[1777043514907,30.41,77768.21,55.7,-0.21112,0.00018,15.34366]
[1777043514923,30.41,77768.21,55.7,-0.21112,0.00018,15.34366]
[1777043515059,30.41,77768.21,55.7,-0.21112,0.00018,15.34366]
[1777043515106,30.41,77768.21,55.7,-0.21112,0.00018,15.34366]
[1777043515457,30.41,77768.21,55.7,-0.21112,0.00018,15.34366]
[1777043515407,30.41,77766.39,55.7,-0.21144,0.00018,15.35704]
[1777043515586,30.41,77766.39,55.7,-0.21144,0.00018,15.35704]
[1777043515929,30.41,77766.39,55.7,-0.21144,0.00018,15.35704]
[1777043516450,30.41,77754.8,55.7,-0.21352,0.00018,15.44272]
[1777043519585,30.41,77756.66,55.7,-0.21317,0.00018,15.4286]
[1777043522229,30.41,77759.01,55.7,-0.21274,0.00018,15.41089]
[1777043523050,30.41,77755.81,55.7,-0.21331,0.00018,15.43429]
[1777043523182,30.41,77755.81,55.8,-0.21331,0.00018,15.43429]
[1777043523273,30.41,77755.81,55.8,-0.21331,0.00018,15.43429]
[1777043524158,30.41,77753.94,55.8,-0.21365,0.00018,15.44813]
[1777043524168,30.41,77753.94,55.8,-0.21365,0.00018,15.44813]
[1777043524217,30.41,77753.94,55.8,-0.21365,0.00018,15.44813]
[1777043524223,30.41,77753.94,55.8,-0.21365,0.00018,15.44813]
[1777043524273,30.41,77753.94,55.8,-0.21365,0.00018,15.44813]
[1777043524306,30.41,77753.94,55.8,-0.21365,0.00018,15.44813]
[1777043524372,30.41,77751.94,55.8,-0.21401,0.00018,15.46282]
[1777043525753,30.41,77747.44,55.8,-0.21482,0.00018,15.49596]
[1777043525760,30.41,77747.44,55.8,-0.21482,0.00018,15.49596]
[1777043526205,30.41,77747.44,55.8,-0.21482,0.00018,15.49596]
[1777043526265,30.41,77751.84,55.8,-0.21402,0.00018,15.46342]
[1777043526586,30.41,77751.84,55.8,-0.21402,0.00018,15.46342]
[1777043526713,30.41,77751.84,55.8,-0.21402,0.00018,15.46342]
[1777043527712,30.41,77756.65,55.8,-0.21315,0.00018,15.4277]
[1777043527713,30.41,77756.65,55.8,-0.21315,0.00018,15.4277]
[1777043529937,30.41,77757.62,55.8,-0.21297,0.00018,15.42034]
[1777043530054,30.41,77757.62,55.8,-0.21297,0.00018,15.42034]
[1777043530062,30.41,77757.62,55.8,-0.21297,0.00018,15.42034]
[1777043532885,30.41,77763.26,55.8,-0.21196,0.00018,15.37836]
[1777043533346,30.41,77763.26,55.8,-0.21196,0.00018,15.37836]
[1777043535238,30.41,77753.34,55.8,-0.21374,0.00018,15.4518]
[1777043540552,30.4,77755.2,55.8,-0.21339,0.00018,15.43736]
[1777043541772,30.4,77754.8,55.8,-0.21346,0.00018,15.44023]
[1777043542624,30.4,77754.37,55.8,-0.21353,0.00018,15.44332]
[1777043543433,30.4,77754.37,55.8,-0.21353,0.00018,15.44332]
[1777043546278,30.4,77745.17,55.8,-0.21519,0.00018,15.51099]
[1777043547948,30.4,77744.77,55.8,-0.21525,0.00018,15.5136]
[1777043547952,30.4,77744.77,55.8,-0.21525,0.00018,15.5136]
[1777043551250,30.4,77747.45,55.8,-0.21476,0.00018,15.49347]
[1777043552798,30.4,77748.36,55.8,-0.21455,0.00018,15.48152]
[1777043553129,30.4,77748.36,55.8,-0.21455,0.00018,15.48152]
[1777043554895,30.4,77753.2,55.8,-0.21367,0.00018,15.44558]
[1777043555699,30.4,77759.03,55.8,-0.21262,0.00018,15.40229]
[1777043556044,30.4,77759.03,55.8,-0.21262,0.00018,15.40229]
[1777043557127,30.4,77761.22,55.8,-0.21222,0.00018,15.38596]
[1777043557876,30.4,77760.91,55.8,-0.21228,0.00018,15.38824]
[1777043560309,30.4,77755.59,55.8,-0.21323,0.00018,15.42769]
[1777043560563,30.4,77755.68,55.8,-0.21321,0.00018,15.4269]
[1777043562289,30.4,77753.49,55.8,-0.21361,0.00018,15.44312]
[1777043565664,30.4,77755.7,55.8,-0.2132,0.00018,15.4264]
[1777043566011,30.4,77755.7,55.8,-0.2132,0.00018,15.4264]
[1777043569882,30.4,77757.11,55.8,-0.21294,0.00018,15.41566]
[1777043572921,30.4,77755.65,55.8,-0.2132,0.00018,15.42625]
[1777043573676,30.4,77750.48,55.8,-0.21413,0.00018,15.46445]
[1777043577726,30.39,77750.56,55.8,-0.2141,0.00018,15.46332]
[1777043579067,30.39,77750.59,55.8,-0.21409,0.00018,15.46297]
[1777043579717,30.39,77750.31,55.8,-0.21414,0.00018,15.46491]
[1777043581694,30.39,77755.27,55.8,-0.21323,0.00018,15.42771]
[1777043582145,30.39,77755.27,55.8,-0.21323,0.00018,15.42771]
[1777043582493,30.39,77770.23,55.8,-0.21054,0.00018,15.31639]
[1777043583431,30.39,77770.23,55.8,-0.21054,0.00018,15.31639]
[1777043588538,30.39,77768.59,55.8,-0.21082,0.00018,15.32805]
[1777043590813,30.39,77769.56,55.8,-0.21065,0.00018,15.32068]
[1777043592313,30.39,77769.56,55.8,-0.21065,0.00018,15.32068]
[1777043592324,30.39,77769.56,55.8,-0.21065,0.00018,15.32068]
[1777043592331,30.39,77769.56,55.8,-0.21065,0.00018,15.32068]
[1777043592341,30.39,77769.56,55.8,-0.21065,0.00018,15.32068]
[1777043592354,30.39,77769.56,55.8,-0.21065,0.00018,15.32068]
[1777043592378,30.39,77769.56,55.8,-0.21065,0.00018,15.32068]
[1777043592480,30.39,77774.28,55.8,-0.20979,0.00018,15.28521]
[1777043593573,30.39,77783.82,55.8,-0.20809,0.00018,15.21381]
[1777043594694,30.39,77783.82,55.8,-0.20809,0.00018,15.21381]
[1777043594702,30.39,77783.82,55.8,-0.20809,0.00018,15.21381]
[1777043596766,30.39,77791.71,55.8,-0.20668,0.00018,15.1544]
[1777043598027,30.39,77793.45,55.8,-0.20637,0.00018,15.14136]
[1777043598791,30.39,77793.51,55.8,-0.20636,0.00018,15.14085]
[1777043601787,30.38,77799.54,55.8,-0.20529,0.00018,15.09549]
[1777043601887,30.38,77798.18,55.8,-0.20553,0.00018,15.10571]
[1777043605997,30.38,77799.86,55.8,-0.20523,0.00018,15.09287]
[1777043606059,30.38,77799.86,55.8,-0.20523,0.00018,15.09287]
[1777043606235,30.38,77799.86,55.8,-0.20523,0.00018,15.09287]
[1777043606433,30.38,77799.86,55.8,-0.20523,0.00018,15.09287]
[1777043606600,30.38,77785.72,55.8,-0.20773,0.00018,15.19868]
[1777043611617,30.38,77779.93,55.8,-0.20875,0.00018,15.24141]
[1777043613065,30.38,77780.54,55.8,-0.20859,0.00018,15.2316]
[1777043615101,30.38,77785.73,55.8,-0.20766,0.00018,15.19255]
[1777043615520,30.37,77784.65,55.8,-0.2078,0.00018,15.19842]
[1777043621403,30.37,77791.08,55.8,-0.20664,0.00018,15.14949]
[1777043627398,30.37,77791.39,55.8,-0.20657,0.00018,15.1465]
[1777043629123,30.37,77792.15,55.8,-0.20643,0.00018,15.14057]
[1777043629232,30.37,77792.15,55.8,-0.20643,0.00018,15.14057]
[1777043629293,30.37,77791.7,55.8,-0.20651,0.00018,15.14384]
[1777043634860,30.37,77785.87,55.8,-0.20754,0.00018,15.18731]
[1777043639895,30.37,77786.43,55.8,-0.20744,0.00018,15.18293]
[1777043643850,30.37,77786.9,55.8,-0.20735,0.00018,15.17932]
[1777043645171,30.37,77786.53,55.8,-0.20742,0.00018,15.18208]
[1777043645259,30.37,77786.53,55.8,-0.20742,0.00018,15.18208]
[1777043646124,30.37,77785.1,55.8,-0.20767,0.00018,15.19276]
[1777043646283,30.37,77785.1,55.8,-0.20767,0.00018,15.19276]
[1777043646382,30.37,77787.29,55.8,-0.20728,0.00018,15.17634]
[1777043646918,30.37,77787.29,55.8,-0.20728,0.00018,15.17634]
[1777043648550,30.37,77785.97,55.8,-0.20751,0.00018,15.18604]
[1777043648729,30.36,77783.2,55.8,-0.20799,0.00018,15.20636]
[1777043649629,30.36,77783.19,55.8,-0.20794,0.00018,15.2043]
[1777043649642,30.36,77783.19,55.8,-0.20794,0.00018,15.2043]
[1777043650450,30.36,77775.69,55.8,-0.20928,0.00018,15.26037]
[1777043651662,30.36,77773.09,55.8,-0.20973,0.00018,15.27921]
[1777043651725,30.36,77773.09,55.8,-0.20973,0.00018,15.27921]
[1777043652321,30.36,77768.94,55.8,-0.21048,0.00018,15.31016]
[1777043653054,30.36,77768.94,55.8,-0.21048,0.00018,15.31016]
[1777043653056,30.36,77768.94,55.8,-0.21048,0.00018,15.31016]
[1777043653156,30.36,77759.15,55.8,-0.21223,0.00018,15.38286]
[1777043654708,30.36,77752.85,55.8,-0.21336,0.00018,15.42954]
[1777043655001,30.36,77753.16,55.8,-0.2133,0.00018,15.42708]
[1777043656671,30.36,77753.09,55.8,-0.21332,0.00018,15.4276]
[1777043656678,30.36,77753.09,55.8,-0.21332,0.00018,15.4276]
[1777043656853,30.36,77753.09,55.8,-0.21332,0.00018,15.4276]
[1777043657160,30.36,77745.79,55.8,-0.21464,0.00018,15.4817]
[1777043658031,30.36,77745.79,55.8,-0.21464,0.00018,15.4817]
[1777043660115,30.35,77743.85,55.8,-0.21499,0.00018,15.49592]
[1777043663462,30.35,77751.01,55.8,-0.21369,0.00018,15.44271]
[1777043669101,30.35,77745.64,55.8,-0.21466,0.00018,15.48236]
[1777043674136,30.35,77745.87,55.8,-0.21456,0.00018,15.47536]
[1777043679172,30.35,77742.66,55.8,-0.21514,0.00018,15.49887]
[1777043680956,30.35,77741.81,55.8,-0.21529,0.00018,15.5051]
[1777043686221,30.35,77743.44,55.8,-0.21499,0.00018,15.49275]
[1777043688335,30.35,77743.69,55.8,-0.21494,0.00018,15.49083]
[1777043689468,30.35,77743.33,55.8,-0.21501,0.00018,15.4935]
[1777043689472,30.35,77743.33,55.8,-0.21501,0.00018,15.4935]
[1777043689586,30.35,77743.33,55.8,-0.21501,0.00018,15.4935]
[1777043690835,30.35,77748.29,55.8,-0.21411,0.00018,15.45674]
[1777043691544,30.35,77748.29,55.8,-0.21411,0.00018,15.45674]
[1777043692538,30.35,77746.36,55.8,-0.21446,0.00018,15.47104]
[1777043693181,30.35,77745.43,55.8,-0.21463,0.00018,15.47791]
[1777043694070,30.35,77749.73,55.8,-0.21385,0.00018,15.44606]
[1777043699052,30.35,77741.88,55.8,-0.21527,0.00018,15.50415]
[1777043699066,30.35,77741.88,55.8,-0.21527,0.00018,15.50415]
[1777043699312,30.35,77751.36,55.8,-0.21355,0.00018,15.4339]
[1777043700186,30.35,77751.36,55.8,-0.21355,0.00018,15.4339]
[1777043700577,30.35,77760.15,55.8,-0.21196,0.00018,15.36866]
[1777043702484,30.35,77765.26,55.8,-0.21105,0.00018,15.33074]
[1777043702944,30.35,77765.16,55.8,-0.21107,0.00018,15.33164]
[1777043703288,30.35,77765.16,55.8,-0.21107,0.00018,15.33164]
[1777043703411,30.35,77765.16,55.8,-0.21107,0.00018,15.33164]
[1777043703525,30.35,77765.16,55.8,-0.21107,0.00018,15.33164]
[1777043703621,30.35,77764.12,55.8,-0.21126,0.00018,15.33942]
[1777043705006,30.35,77763.7,55.8,-0.21133,0.00018,15.34254]
[1777043705013,30.35,77763.7,55.8,-0.21133,0.00018,15.34254]
[1777043705357,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043705819,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043705932,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043706001,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043706088,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043706094,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043706105,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043706398,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043706659,30.35,77766.76,55.8,-0.21078,0.00018,15.31962]
[1777043706619,30.35,77772.84,55.8,-0.20969,0.00018,15.27427]
[1777043707375,30.35,77783.57,55.8,-0.20778,0.00018,15.19405]
[1777043708295,30.35,77783.57,55.8,-0.20778,0.00018,15.19405]
[1777043709231,30.35,77779.13,55.8,-0.20857,0.00018,15.22714]
[1777043709928,30.35,77778.2,55.8,-0.20873,0.00018,15.23403]
[1777043711184,30.35,77773.22,55.8,-0.20962,0.00018,15.27115]
[1777043711212,30.35,77773.22,55.8,-0.20962,0.00018,15.27115]
[1777043711301,30.35,77773.22,55.8,-0.20962,0.00018,15.27115]
[1777043711320,30.35,77773.22,55.8,-0.20962,0.00018,15.27115]
[1777043711404,30.35,77769.91,55.8,-0.21021,0.00018,15.29572]
[1777043713035,30.35,77769.17,55.8,-0.21034,0.00018,15.30124]
[1777043718060,30.35,77765.57,55.8,-0.21098,0.00018,15.32798]
[1777043723455,30.35,77763.64,55.8,-0.21132,0.00018,15.3421]
[1777043723505,30.35,77763.64,55.8,-0.21132,0.00018,15.3421]
[1777043723542,30.35,77763.76,55.8,-0.2113,0.00018,15.34114]
[1777043729311,30.35,77766.6,55.8,-0.21078,0.00018,15.31947]
[1777043734333,30.35,77760.8,55.8,-0.21177,0.00018,15.35719]
[1777043739601,30.34,77769.22,55.8,-0.21024,0.00018,15.29409]
[1777043744451,30.34,77763.05,55.8,-0.21135,0.00018,15.33994]
[1777043744636,30.34,77758.65,55.8,-0.21214,0.00018,15.3726]
[1777043748069,30.34,77757.81,55.8,-0.21229,0.00018,15.37895]
[1777043748128,30.34,77757.81,55.8,-0.21229,0.00018,15.37895]
[1777043748408,30.34,77757.81,55.8,-0.21229,0.00018,15.37895]
[1777043748543,30.34,77757.81,55.8,-0.21229,0.00018,15.37895]
[1777043748664,30.34,77752.33,55.8,-0.21328,0.00018,15.41969]
[1777043750678,30.34,77745.12,55.8,-0.21459,0.00018,15.47311]
[1777043754632,30.34,77744.43,55.8,-0.21471,0.00018,15.47809]
[1777043755901,30.34,77743.65,55.8,-0.21485,0.00018,15.48378]
[1777043755933,30.34,77743.65,55.8,-0.21485,0.00018,15.48378]
[1777043756720,30.34,77732.99,55.8,-0.21679,0.00018,15.5625]
[1777043757579,30.34,77732.99,55.8,-0.21679,0.00018,15.5625]
[1777043757726,30.34,77721.0,55.8,-0.21898,0.00018,15.65072]
[1777043759586,30.34,77718.72,55.8,-0.2194,0.00018,15.66733]
[1777043759741,30.34,77717.99,55.8,-0.21953,0.00018,15.67244]
[1777043761528,30.34,77717.99,55.8,-0.21952,0.00018,15.67233]
[1777043762820,30.34,77722.09,55.8,-0.21877,0.00018,15.64209]
[1777043762860,30.34,77722.09,55.8,-0.21877,0.00018,15.64209]
[1777043763097,30.34,77721.35,55.8,-0.2189,0.00018,15.64731]
[1777043764077,30.34,77721.35,55.8,-0.2189,0.00018,15.64731]
[1777043764944,30.34,77722.97,55.8,-0.2186,0.00018,15.63541]
[1777043764956,30.34,77722.97,55.8,-0.2186,0.00018,15.63541]
[1777043765030,30.34,77722.97,55.8,-0.2186,0.00018,15.63541]
[1777043765603,30.34,77722.97,55.8,-0.2186,0.00018,15.63541]
[1777043765687,30.34,77724.82,55.8,-0.21826,0.00018,15.62182]
[1777043766796,30.34,77730.47,55.8,-0.21723,0.00018,15.58014]
[1777043769545,30.34,77732.31,55.8,-0.21689,0.00018,15.56655]
[1777043769625,30.34,77732.37,55.8,-0.21688,0.00018,15.56611]
[1777043770843,30.34,77732.76,55.8,-0.21681,0.00018,15.56323]
[1777043771343,30.34,77732.76,55.8,-0.21681,0.00018,15.56323]
[1777043771589,30.34,77734.7,55.8,-0.21646,0.00018,15.54921]
[1777043772729,30.34,77748.0,55.8,-0.21404,0.00018,15.45085]
[1777043776373,30.34,77744.05,55.8,-0.21477,0.00018,15.48039]
[1777043781645,30.34,77748.46,55.8,-0.21399,0.00018,15.44848]
[1777043784138,30.35,77738.95,55.8,-0.21572,0.00018,15.51934]
[1777043786375,30.35,77737.02,55.8,-0.21608,0.00018,15.53365]
[1777043789255,30.35,77737.06,55.8,-0.21607,0.00018,15.53345]
[1777043791881,30.35,77743.17,55.8,-0.21492,0.00018,15.48334]
[1777043792520,30.35,77743.17,55.8,-0.21492,0.00018,15.48334]
[1777043792547,30.35,77745.94,55.8,-0.21442,0.00018,15.46294]
[1777043798088,30.35,77747.09,55.8,-0.21421,0.00018,15.45435]
[1777043801885,30.35,77752.17,55.8,-0.21329,0.00018,15.41661]
[1777043801996,30.35,77752.17,55.8,-0.21329,0.00018,15.41661]
[1777043802448,30.35,77759.66,55.8,-0.21193,0.00018,15.36098]
[1777043803782,30.35,77768.16,55.8,-0.21041,0.00018,15.29773]
[1777043804249,30.35,77768.16,55.8,-0.21041,0.00018,15.29773]
[1777043804945,30.35,77771.37,55.8,-0.20984,0.00018,15.27391]
[1777043804970,30.35,77771.37,55.8,-0.20984,0.00018,15.27391]
[1777043805189,30.35,77771.37,55.8,-0.20984,0.00018,15.27391]
[1777043805488,30.35,77783.86,55.8,-0.20761,0.00018,15.18058]
[1777043806802,30.35,77786.13,55.8,-0.2072,0.00018,15.16353]
[1777043806837,30.35,77786.13,55.8,-0.2072,0.00018,15.16353]
[1777043808675,30.35,77780.09,55.8,-0.20828,0.00018,15.20874]
[1777043810787,30.35,77779.21,55.8,-0.20843,0.00018,15.21518]
[1777043811587,30.35,77782.78,55.8,-0.20779,0.00018,15.18841]
[1777043812825,30.35,77790.58,55.8,-0.20641,0.00018,15.12988]
[1777043813676,30.35,77790.58,55.8,-0.20641,0.00018,15.12988]
[1777043816565,30.35,77790.12,55.8,-0.20649,0.00018,15.13335]
[1777043821483,30.35,77790.99,55.8,-0.20634,0.00018,15.12691]
[1777043823493,30.35,77786.34,55.8,-0.20716,0.00018,15.16177]
[1777043824858,30.35,77789.35,55.8,-0.20663,0.00018,15.13913]
[1777043825034,30.35,77789.35,55.8,-0.20663,0.00018,15.13913]
[1777043826200,30.35,77789.95,55.8,-0.20652,0.00018,15.13462]
[1777043826404,30.35,77789.95,55.8,-0.20652,0.00018,15.13462]
[1777043826411,30.35,77789.95,55.8,-0.20652,0.00018,15.13462]
[1777043826714,30.35,77791.14,55.8,-0.20631,0.00018,15.12569]
[1777043830237,30.35,77799.61,55.8,-0.2048,0.00018,15.06164]
[1777043834353,30.35,77801.79,55.8,-0.20441,0.00018,15.04507]
[1777043834710,30.35,77810.41,55.8,-0.2029,0.00018,14.98009]
[1777043835273,30.35,77818.64,55.8,-0.20146,0.00017,14.91801]
[1777043840164,30.35,77819.36,55.8,-0.20135,0.00017,14.91316]
[1777043841655,30.35,77812.8,55.8,-0.2025,0.00018,14.96285]
[1777043841780,30.35,77812.8,55.8,-0.2025,0.00018,14.96285]
[1777043841835,30.35,77812.8,55.8,-0.2025,0.00018,14.96285]
[1777043841736,30.35,77803.6,55.8,-0.20411,0.00018,15.03229]
[1777043842322,30.35,77790.57,55.8,-0.20642,0.00018,15.13039]
[1777043842908,30.35,77790.57,55.8,-0.20642,0.00018,15.13039]
[1777043843436,30.35,77790.57,55.8,-0.20642,0.00018,15.13039]
[1777043843605,30.35,77790.57,55.8,-0.20642,0.00018,15.13039]
[1777043843613,30.35,77790.57,55.8,-0.20642,0.00018,15.13039]
[1777043845274,30.35,77778.81,55.8,-0.20851,0.00018,15.2185]
[1777043850024,30.35,77783.87,55.8,-0.2076,0.00018,15.18032]
[1777043850040,30.35,77783.87,55.8,-0.2076,0.00018,15.18032]
[1777043850378,30.35,77793.0,55.8,-0.20598,0.00018,15.11183]
[1777043851680,30.35,77793.0,55.8,-0.20598,0.00018,15.11183]
[1777043851781,30.35,77793.29,55.8,-0.20589,0.00018,15.1046]
[1777043855061,30.35,77796.56,55.8,-0.20531,0.00018,15.07996]
[1777043856312,30.35,77793.85,55.8,-0.20578,0.00018,15.10032]
[1777043858273,30.35,77802.0,55.8,-0.20434,0.00018,15.03901]
[1777043863342,30.35,77801.71,55.8,-0.2044,0.00018,15.04141]
[1777043865720,30.35,77809.97,55.8,-0.20296,0.00018,14.97947]
[1777043867498,30.35,77802.32,55.8,-0.20431,0.00018,15.0374]
[1777043869405,30.35,77800.45,55.8,-0.20464,0.00018,15.05155]
[1777043874548,30.35,77801.78,55.8,-0.20441,0.00018,15.04197]
[1777043879832,30.35,77803.41,55.8,-0.20414,0.00018,15.03012]
[1777043880606,30.35,77802.25,55.8,-0.20434,0.00018,15.03894]
[1777043881372,30.35,77800.31,55.8,-0.20469,0.00018,15.05362]
[1777043884868,30.35,77798.78,55.8,-0.20496,0.00018,15.06531]
[1777043886076,30.35,77790.69,55.8,-0.20639,0.00018,15.12617]
[1777043887790,30.35,77790.09,55.8,-0.2065,0.00018,15.13065]
[1777043887843,30.35,77790.09,55.8,-0.2065,0.00018,15.13065]
[1777043887816,30.35,77789.46,55.8,-0.20661,0.00018,15.13535]
[1777043887905,30.35,77789.46,55.8,-0.20661,0.00018,15.13535]
[1777043889733,30.35,77788.46,55.8,-0.20679,0.00018,15.14293]
[1777043889853,30.35,77790.4,55.8,-0.20645,0.00018,15.12845]
[1777043891538,30.35,77792.1,55.8,-0.20614,0.00018,15.11565]
[1777043891727,30.35,77792.1,55.8,-0.20614,0.00018,15.11565]
[1777043897427,30.35,77791.67,55.8,-0.20622,0.00018,15.11888]
[1777043897434,30.35,77791.67,55.8,-0.20622,0.00018,15.11888]
[1777043897712,30.35,77789.12,55.8,-0.20667,0.00018,15.13799]
[1777043898657,30.35,77789.12,55.8,-0.20667,0.00018,15.13799]
[1777043901543,30.35,77785.92,55.8,-0.20725,0.00018,15.16217]
[1777043906775,30.36,77776.03,55.8,-0.20901,0.00018,15.23635]
[1777043908799,30.35,77774.55,55.8,-0.20927,0.00018,15.24735]
[1777043911124,30.35,77774.97,55.8,-0.2092,0.00018,15.24404]
[1777043911260,30.35,77774.97,55.8,-0.2092,0.00018,15.24404]
[1777043911812,30.35,77765.52,55.8,-0.21084,0.00018,15.30938]
[1777043914617,30.35,77759.89,55.8,-0.21185,0.00018,15.35099]
[1777043914833,30.35,77759.88,55.8,-0.21184,0.00018,15.35089]
[1777043915049,30.35,77759.88,55.8,-0.21184,0.00018,15.35089]
[1777043915698,30.35,77759.88,55.8,-0.21184,0.00018,15.35089]
[1777043915727,30.35,77759.88,55.8,-0.21184,0.00018,15.35089]
[1777043915840,30.35,77759.24,55.8,-0.21196,0.00018,15.35554]
[1777043919082,30.35,77759.95,55.8,-0.21183,0.00018,15.35039]
[1777043921128,30.35,77761.31,55.8,-0.21159,0.00018,15.34044]
[1777043921358,30.35,77761.31,55.8,-0.21159,0.00018,15.34044]
[1777043921465,30.35,77761.31,55.8,-0.21159,0.00018,15.34044]
[1777043921607,30.35,77761.31,55.8,-0.21159,0.00018,15.34044]
[1777043921694,30.35,77761.31,55.8,-0.21159,0.00018,15.34044]
[1777043921882,30.35,77768.41,55.8,-0.21032,0.00018,15.28769]
[1777043924179,30.35,77775.37,55.8,-0.20907,0.00018,15.23545]
[1777043924608,30.35,77775.37,55.8,-0.20907,0.00018,15.23545]
[1777043924627,30.35,77775.37,55.8,-0.20907,0.00018,15.23545]
[1777043924664,30.35,77775.37,55.8,-0.20907,0.00018,15.23545]
[1777043924690,30.35,77775.37,55.8,-0.20907,0.00018,15.23545]
[1777043924928,30.35,77775.37,55.8,-0.20907,0.00018,15.23545]
[1777043924903,30.35,77765.78,55.8,-0.21078,0.00018,15.30694]
[1777043925910,30.35,77753.13,55.8,-0.21306,0.00018,15.40111]
[1777043927654,30.35,77754.07,55.8,-0.2129,0.00018,15.39421]
[1777043928089,30.35,77756.69,55.8,-0.21242,0.00018,15.37472]
[1777043928744,30.35,77756.69,55.8,-0.21242,0.00018,15.37472]
[1777043930487,30.35,77755.74,55.8,-0.2126,0.00018,15.3819]
[1777043930977,30.35,77755.58,55.8,-0.21263,0.00018,15.38316]
[1777043931068,30.35,77755.58,55.8,-0.21263,0.00018,15.38316]
[1777043931073,30.35,77755.58,55.8,-0.21263,0.00018,15.38316]
[1777043931090,30.35,77755.58,55.8,-0.21263,0.00018,15.38316]
[1777043931523,30.35,77755.58,55.8,-0.21263,0.00018,15.38316]
[1777043931677,30.35,77755.58,55.8,-0.21263,0.00018,15.38316]
[1777043932046,30.35,77753.92,55.8,-0.21293,0.00018,15.39554]
[1777043937994,30.35,77749.94,55.8,-0.21365,0.00018,15.42512]
[1777043940912,30.35,77748.67,55.8,-0.21388,0.00018,15.43455]
[1777043945925,30.35,77755.64,55.8,-0.21262,0.00018,15.3829]
[1777043946273,30.35,77755.24,55.8,-0.21269,0.00018,15.38589]
[1777043946300,30.35,77755.24,55.8,-0.21269,0.00018,15.38589]
[1777043946600,30.35,77759.87,55.8,-0.21186,0.00018,15.35157]
[1777043947266,30.35,77759.87,55.8,-0.21186,0.00018,15.35157]
[1777043947779,30.35,77759.87,55.8,-0.21186,0.00018,15.35157]
[1777043947810,30.35,77768.24,55.8,-0.21035,0.00018,15.2892]
[1777043949365,30.36,77758.94,55.8,-0.21203,0.00018,15.35872]
[1777043950450,30.36,77758.94,55.8,-0.21203,0.00018,15.35872]
[1777043952233,30.36,77756.84,55.8,-0.21241,0.00018,15.37445]
[1777043957510,30.36,77755.89,55.8,-0.21259,0.00018,15.38173]
[1777043957996,30.36,77755.89,55.8,-0.21259,0.00018,15.38177]
[1777043957998,30.36,77755.89,55.8,-0.21259,0.00018,15.38177]
[1777043958257,30.36,77755.89,55.8,-0.21259,0.00018,15.38177]
[1777043958721,30.36,77755.89,55.8,-0.21259,0.00018,15.38177]
[1777043959550,30.36,77754.2,55.8,-0.2129,0.00018,15.39436]
[1777043961067,30.36,77752.75,55.8,-0.21316,0.00018,15.40514]
[1777043961638,30.36,77752.75,55.8,-0.21316,0.00018,15.40514]
[1777043962197,30.36,77752.15,55.8,-0.21327,0.00018,15.4096]
[1777043964587,30.36,77752.56,55.8,-0.21319,0.00018,15.40655]
[1777043967081,30.36,77754.93,55.8,-0.21277,0.00018,15.38899]
[1777043967854,30.36,77754.93,55.8,-0.21277,0.00018,15.38899]
[1777043967857,30.36,77754.93,55.8,-0.21277,0.00018,15.38899]
[1777043967951,30.36,77758.81,55.8,-0.21207,0.00018,15.36019]
[1777043973245,30.36,77757.03,55.8,-0.21235,0.00018,15.36844]
[1777043978842,30.36,77756.49,55.8,-0.21244,0.00018,15.3725]
[1777043978938,30.36,77756.11,55.8,-0.21251,0.00018,15.37533]
[1777043982529,30.36,77753.09,55.8,-0.21306,0.00018,15.39778]
[1777043982603,30.36,77753.09,55.8,-0.21306,0.00018,15.39778]
[1777043982629,30.36,77753.09,55.8,-0.21306,0.00018,15.39778]
[1777043982661,30.36,77753.09,55.8,-0.21306,0.00018,15.39778]
[1777043983353,30.36,77752.46,55.8,-0.21317,0.00018,15.40245]
[1777043983371,30.36,77752.46,55.8,-0.21317,0.00018,15.40245]
[1777043983610,30.36,77752.46,55.8,-0.21317,0.00018,15.40245]
[1777043983782,30.36,77752.46,55.8,-0.21317,0.00018,15.40245]
[1777043983806,30.36,77752.46,55.8,-0.21317,0.00018,15.40245]
[1777043984195,30.36,77746.02,55.8,-0.21434,0.00018,15.45018]
[1777043984632,30.36,77746.02,55.8,-0.21434,0.00018,15.45018]
[1777043984718,30.36,77734.46,55.8,-0.21644,0.00018,15.53557]
[1777043985034,30.36,77734.46,55.8,-0.21644,0.00018,15.53557]
[1777043987980,30.36,77731.39,55.8,-0.21699,0.00018,15.55788]
[1777043988071,30.36,77726.94,55.8,-0.2178,0.00018,15.59048]
[1777043989104,30.36,77720.1,55.8,-0.21905,0.00018,15.64056]
[1777043991843,30.35,77721.41,55.8,-0.2188,0.00018,15.63066]
[1777043992717,30.35,77722.03,55.8,-0.21869,0.00018,15.62599]
[1777043993567,30.35,77736.22,55.8,-0.21609,0.00018,15.52129]
[1777043994337,30.35,77736.22,55.8,-0.21609,0.00018,15.52129]
[1777043999429,30.35,77729.52,55.8,-0.21731,0.00018,15.57045]
[1777044003457,30.35,77736.6,55.8,-0.216,0.00018,15.51768]
[1777044007602,30.35,77736.53,55.8,-0.21601,0.00018,15.51814]
[1777044007854,30.35,77736.53,55.8,-0.21601,0.00018,15.51814]
[1777044008329,30.35,77735.89,55.8,-0.21613,0.00018,15.52284]
[1777044008708,30.35,77735.89,55.8,-0.21613,0.00018,15.52284]
[1777044013515,30.35,77738.64,55.8,-0.21562,0.00018,15.50224]
[1777044016238,30.35,77741.34,55.8,-0.21513,0.00018,15.48225]
[1777044016859,30.35,77741.34,55.8,-0.21513,0.00018,15.48225]
[1777044017453,30.35,77741.97,55.8,-0.21501,0.00018,15.47762]
[1777044018629,30.35,77741.66,55.8,-0.21507,0.00018,15.47989]
[1777044020458,30.35,77741.29,55.8,-0.21513,0.00018,15.48256]
[1777044020468,30.35,77741.29,55.8,-0.21513,0.00018,15.48256]
[1777044022573,30.35,77746.51,55.8,-0.21419,0.00018,15.44387]
[1777044022586,30.35,77746.51,55.8,-0.21419,0.00018,15.44387]
[1777044027724,30.35,77746.05,55.8,-0.21427,0.00018,15.44735]
[1777044029361,30.35,77747.84,55.8,-0.21395,0.00018,15.43409]
[1777044029550,30.35,77747.84,55.8,-0.21395,0.00018,15.43409]
[1777044032013,30.35,77745.45,55.8,-0.21438,0.00018,15.45179]
[1777044032021,30.35,77745.45,55.8,-0.21438,0.00018,15.45179]
[1777044032278,30.35,77747.3,55.8,-0.214,0.00018,15.43296]
[1777044032427,30.35,77747.3,55.8,-0.214,0.00018,15.43296]
[1777044033001,30.35,77747.3,55.8,-0.214,0.00018,15.43296]
[1777044033043,30.35,77754.47,55.8,-0.2127,0.00018,15.37975]
[1777044033723,30.35,77754.47,55.8,-0.2127,0.00018,15.37975]
[1777044034751,30.35,77757.6,55.8,-0.21214,0.00018,15.35655]
[1777044034990,30.35,77757.6,55.8,-0.21214,0.00018,15.35655]
[1777044038707,30.35,77758.91,55.8,-0.21191,0.00018,15.3472]
[1777044043680,30.35,77757.81,55.8,-0.21212,0.00018,15.35587]
[1777044044370,30.35,77756.85,55.8,-0.21229,0.00018,15.36309]
[1777044047161,30.35,77756.62,55.8,-0.21234,0.00018,15.36504]
[1777044048851,30.35,77756.73,55.8,-0.21232,0.00018,15.36431]
[1777044049814,30.35,77756.67,55.8,-0.21234,0.00018,15.36483]
[1777044049845,30.35,77756.67,55.8,-0.21234,0.00018,15.36483]
[1777044049857,30.35,77756.67,55.8,-0.21234,0.00018,15.36483]
[1777044049941,30.35,77756.67,55.8,-0.21234,0.00018,15.36483]
[1777044050786,30.35,77743.9,55.8,-0.21465,0.00018,15.45969]
[1777044055889,30.35,77743.74,55.8,-0.21468,0.00018,15.46076]
[1777044056908,30.35,77743.93,55.8,-0.21464,0.00018,15.45933]
[1777044057518,30.35,77743.84,55.8,-0.21466,0.00018,15.45998]
[1777044060231,30.35,77743.27,55.8,-0.21476,0.00018,15.46415]
[1777044060240,30.35,77743.27,55.8,-0.21476,0.00018,15.46415]
[1777044060250,30.35,77743.27,55.8,-0.21476,0.00018,15.46415]
[1777044060286,30.35,77743.27,55.8,-0.21476,0.00018,15.46415]
[1777044060551,30.35,77743.27,55.8,-0.21476,0.00018,15.46415]
[1777044061334,30.35,77749.48,55.8,-0.21363,0.00018,15.41813]
[1777044061348,30.35,77749.48,55.8,-0.21363,0.00018,15.41813]
[1777044061398,30.35,77749.48,55.8,-0.21363,0.00018,15.41813]
[1777044061493,30.35,77749.48,55.8,-0.21363,0.00018,15.41813]
[1777044061588,30.35,77749.48,55.8,-0.21363,0.00018,15.41813]
[1777044061617,30.35,77749.48,55.8,-0.21363,0.00018,15.41813]
[1777044061896,30.35,77749.48,55.8,-0.21363,0.00018,15.41813]
[1777044062055,30.35,77749.48,55.8,-0.21363,0.00018,15.41813]
[1777044062040,30.35,77765.24,55.8,-0.21079,0.00018,15.30102]
[1777044062604,30.35,77765.24,55.8,-0.21079,0.00018,15.30102]
[1777044062759,30.35,77765.24,55.8,-0.21079,0.00018,15.30102]
[1777044062870,30.35,77775.39,55.8,-0.20898,0.00018,15.22547]
[1777044063148,30.35,77775.39,55.8,-0.20898,0.00018,15.22547]
[1777044063655,30.35,77775.39,55.8,-0.20898,0.00018,15.22547]
[1777044063877,30.36,77777.17,55.8,-0.20867,0.00018,15.21244]
[1777044067614,30.36,77776.69,55.8,-0.20881,0.00018,15.21836]
[1777044070812,30.37,77779.69,55.8,-0.20835,0.00018,15.19914]
[1777044070837,30.37,77779.69,55.8,-0.20835,0.00018,15.19914]
[1777044070892,30.37,77779.69,55.8,-0.20835,0.00018,15.19914]
[1777044070952,30.37,77779.69,55.8,-0.20835,0.00018,15.19914]
[1777044070979,30.37,77779.69,55.8,-0.20835,0.00018,15.19914]
[1777044071094,30.37,77779.69,55.8,-0.20835,0.00018,15.19914]
[1777044071030,30.38,77782.44,55.8,-0.20788,0.00018,15.17972]
[1777044071120,30.38,77782.44,55.8,-0.20788,0.00018,15.17972]
[1777044073398,30.38,77785.5,55.8,-0.20734,0.00018,15.15681]
[1777044073411,30.38,77785.5,55.8,-0.20734,0.00018,15.15681]
[1777044073498,30.38,77785.5,55.8,-0.20734,0.00018,15.15681]
[1777044074137,30.38,77778.96,55.8,-0.2085,0.00018,15.20573]
[1777044079323,30.37,77779.56,55.8,-0.20839,0.00018,15.20089]
[1777044083306,30.37,77778.11,55.8,-0.20864,0.00018,15.21147]
[1777044085763,30.37,77769.8,55.8,-0.21012,0.00018,15.27332]
[1777044091076,30.37,77765.26,55.8,-0.21086,0.00018,15.30095]
[1777044093152,30.37,77765.2,55.8,-0.21087,0.00018,15.30104]
[1777044094097,30.37,77765.08,55.8,-0.21088,0.00018,15.30175]
[1777044094138,30.37,77765.08,55.8,-0.21088,0.00018,15.30175]
[1777044099553,30.37,77767.35,55.8,-0.21047,0.00018,15.28476]
[1777044103867,30.37,77767.75,55.8,-0.2104,0.00018,15.28173]
[1777044104580,30.37,77769.18,55.8,-0.21015,0.00018,15.27107]
[1777044105778,30.37,77769.54,55.8,-0.21008,0.00018,15.26839]
[1777044105821,30.37,77767.61,55.8,-0.21043,0.00018,15.28279]
[1777044108133,30.37,77767.08,55.8,-0.21052,0.00018,15.28674]
[1777044108962,30.37,77766.85,55.8,-0.21057,0.00018,15.2886]
[1777044110950,30.37,77766.13,55.8,-0.2107,0.00018,15.29426]
[1777044112543,30.37,77768.27,55.8,-0.21033,0.00018,15.2786]
[1777044113251,30.37,77767.76,55.8,-0.21042,0.00018,15.28271]
[1777044113360,30.37,77767.76,55.8,-0.21042,0.00018,15.28271]
[1777044115274,30.37,77765.49,55.8,-0.21084,0.00018,15.2999]
[1777044115394,30.37,77765.49,55.8,-0.21084,0.00018,15.2999]
[1777044115491,30.37,77767.26,55.8,-0.21052,0.00018,15.28684]
[1777044117688,30.37,77774.87,55.8,-0.20917,0.00018,15.23037]
[1777044119273,30.37,77767.1,55.8,-0.21057,0.00018,15.28865]
[1777044122221,30.38,77766.22,55.8,-0.21073,0.00018,15.29542]
[1777044124289,30.38,77768.51,55.8,-0.21032,0.00018,15.27844]
[1777044124407,30.38,77768.51,55.8,-0.21032,0.00018,15.27844]
[1777044125126,30.38,77775.78,55.8,-0.20902,0.00018,15.22424]
[1777044126741,30.38,77775.35,55.8,-0.2091,0.00018,15.22751]
[1777044128408,30.38,77770.2,55.8,-0.21002,0.00018,15.26602]
[1777044131210,30.38,77768.87,55.8,-0.21026,0.00018,15.27594]
[1777044136878,30.38,77770.14,55.8,-0.21003,0.00018,15.26649]
[1777044137730,30.38,77769.78,55.8,-0.2101,0.00018,15.2692]
[1777044137789,30.38,77769.78,55.8,-0.2101,0.00018,15.2692]
[1777044138638,30.38,77768.71,55.8,-0.21029,0.00018,15.2772]
[1777044138723,30.38,77756.97,55.8,-0.2124,0.00018,15.36454]
[1777044139270,30.38,77756.97,55.8,-0.2124,0.00018,15.36454]
[1777044140700,30.38,77757.38,55.8,-0.21233,0.00018,15.36155]
[1777044140724,30.38,77757.27,55.8,-0.21235,0.00018,15.36243]
[1777044142419,30.38,77763.56,55.8,-0.21122,0.00018,15.31557]
[1777044143337,30.38,77764.05,55.8,-0.21113,0.00018,15.31188]
[1777044143679,30.38,77764.05,55.8,-0.21113,0.00018,15.31188]
[1777044143780,30.38,77764.16,55.8,-0.21111,0.00018,15.31102]
[1777044144415,30.38,77764.16,55.8,-0.21111,0.00018,15.31102]
[1777044145082,30.38,77764.16,55.8,-0.21111,0.00018,15.31102]
[1777044145170,30.38,77765.71,55.8,-0.21083,0.00018,15.29961]
[1777044145562,30.38,77765.71,55.8,-0.21083,0.00018,15.29961]
[1777044145626,30.38,77765.71,55.8,-0.21083,0.00018,15.29961]
[1777044145726,30.38,77780.04,55.8,-0.20827,0.00018,15.19277]
[1777044146996,30.38,77780.04,55.8,-0.20827,0.00018,15.19277]
[1777044148513,30.38,77786.73,55.8,-0.20708,0.00018,15.14297]
[1777044154599,30.38,77790.26,55.8,-0.20644,0.00018,15.11257]
[1777044158760,30.38,77788.67,55.8,-0.20674,0.00018,15.12533]
[1777044159124,30.38,77788.67,55.8,-0.20674,0.00018,15.12533]
[1777044159127,30.38,77792.21,55.8,-0.20612,0.00018,15.099]
[1777044160067,30.38,77806.91,55.8,-0.20353,0.00018,14.98864]
[1777044160399,30.38,77806.91,55.8,-0.20353,0.00018,14.98864]
[1777044160617,30.38,77806.91,55.8,-0.20353,0.00018,14.98864]
[1777044163364,30.39,77810.48,55.8,-0.20291,0.00018,14.96245]
[1777044168621,30.39,77807.06,55.8,-0.20354,0.00018,14.98929]
[1777044171105,30.39,77807.45,55.8,-0.20348,0.00018,14.98657]
[1777044171115,30.39,77807.45,55.8,-0.20348,0.00018,14.98657]
[1777044171189,30.39,77807.45,55.8,-0.20348,0.00018,14.98657]
[1777044171646,30.39,77811.3,55.8,-0.20281,0.00018,14.95802]
[1777044176684,30.39,77813.95,55.8,-0.20236,0.00018,14.93857]
[1777044179326,30.39,77814.15,55.8,-0.20233,0.00018,14.9373]
[1777044179424,30.39,77814.15,55.8,-0.20233,0.00018,14.9373]
[1777044180586,30.39,77815.66,55.8,-0.20207,0.00017,14.92603]
[1777044182256,30.4,77823.11,55.8,-0.20077,0.00017,14.87011]
[1777044184176,30.4,77830.67,55.8,-0.19947,0.00017,14.81335]
[1777044185830,30.4,77832.03,55.8,-0.19924,0.00017,14.80331]
[1777044186031,30.4,77832.9,55.8,-0.19909,0.00017,14.79699]
[1777044187262,30.4,77833.86,55.8,-0.19893,0.00017,14.78981]
[1777044187466,30.4,77833.86,55.8,-0.19893,0.00017,14.78981]
[1777044187833,30.4,77833.86,55.8,-0.19893,0.00017,14.78981]
[1777044193449,30.4,77840.3,55.8,-0.19783,0.00017,14.74181]
[1777044194699,30.4,77842.24,55.8,-0.1975,0.00017,14.72726]
[1777044194715,30.4,77842.24,55.8,-0.1975,0.00017,14.72726]
[1777044194810,30.4,77842.72,55.8,-0.19742,0.00017,14.7238]
[1777044195817,30.4,77850.2,55.8,-0.19614,0.00017,14.66705]
[1777044196275,30.4,77850.2,55.8,-0.19614,0.00017,14.66705]
[1777044197031,30.4,77850.2,55.8,-0.19614,0.00017,14.66705]
[1777044197233,30.4,77855.36,55.8,-0.19525,0.00017,14.62793]
[1777044197790,30.4,77855.36,55.8,-0.19525,0.00017,14.62793]
[1777044197999,30.4,77855.36,55.8,-0.19525,0.00017,14.62793]
[1777044199491,30.4,77864.17,55.8,-0.19375,0.00017,14.56076]
[1777044200044,30.4,77864.17,55.8,-0.19375,0.00017,14.56076]
[1777044201076,30.4,77868.53,55.8,-0.19301,0.00017,14.52755]
[1777044201761,30.4,77873.64,55.8,-0.19214,0.00017,14.48863]
[1777044201875,30.4,77873.64,55.8,-0.19214,0.00017,14.48863]
[1777044202223,30.4,77878.75,55.8,-0.19128,0.00017,14.44972]
[1777044202802,30.4,77878.75,55.8,-0.19128,0.00017,14.44972]
[1777044203200,30.4,77886.95,55.8,-0.18989,0.00017,14.38702]
[1777044203718,30.4,77886.95,55.8,-0.18989,0.00017,14.38702]
[1777044204754,30.4,77893.29,55.8,-0.18883,0.00017,14.33836]
[1777044205395,30.4,77891.7,55.8,-0.18909,0.00017,14.35046]
[1777044206384,30.4,77884.77,55.8,-0.19026,0.00017,14.40343]
[1777044211791,30.4,77878.56,55.8,-0.19128,0.00017,14.45001]
[1777044211920,30.4,77878.56,55.8,-0.19128,0.00017,14.45001]
[1777044216703,30.4,77883.0,55.8,-0.19047,0.00017,14.4099]
[1777044219177,30.4,77880.97,55.8,-0.1908,0.00017,14.42509]
[1777044225352,30.39,77878.0,55.8,-0.19127,0.00017,14.44649]
[1777044227716,30.39,77873.03,55.8,-0.19211,0.00017,14.484]
[1777044228045,30.39,77872.43,55.8,-0.1922,0.00017,14.48832]
[1777044231879,30.39,77877.24,55.8,-0.19138,0.00017,14.45139]
[1777044234378,30.39,77885.42,55.8,-0.19,0.00017,14.38883]
[1777044234382,30.39,77885.42,55.8,-0.19,0.00017,14.38883]
[1777044240129,30.39,77884.56,55.8,-0.19016,0.00017,14.39581]
[1777044241548,30.39,77884.29,55.8,-0.1902,0.00017,14.39792]
[1777044241735,30.39,77884.29,55.8,-0.1902,0.00017,14.39792]
[1777044241745,30.39,77884.29,55.8,-0.1902,0.00017,14.39792]
[1777044242081,30.39,77884.29,55.8,-0.1902,0.00017,14.39792]
[1777044242143,30.39,77893.91,55.8,-0.18859,0.00017,14.32428]
[1777044244014,30.39,77898.52,55.8,-0.18781,0.00017,14.28869]
[1777044245110,30.39,77900.63,55.8,-0.18745,0.00017,14.27229]
[1777044245225,30.39,77900.63,55.8,-0.18745,0.00017,14.27229]
[1777044246027,30.39,77901.26,55.8,-0.18734,0.00017,14.26727]
[1777044250581,30.39,77896.76,55.8,-0.18807,0.00017,14.30072]
[1777044251914,30.38,77897.02,55.8,-0.18802,0.00017,14.29847]
[1777044254010,30.38,77896.64,55.8,-0.18808,0.00017,14.30089]
[1777044254227,30.38,77888.35,55.8,-0.18946,0.00017,14.36419]
[1777044254475,30.38,77888.35,55.8,-0.18946,0.00017,14.36419]
[1777044255054,30.38,77888.35,55.8,-0.18946,0.00017,14.36419]
[1777044255090,30.38,77888.35,55.8,-0.18946,0.00017,14.36419]
[1777044255144,30.38,77888.35,55.8,-0.18946,0.00017,14.36419]
[1777044255234,30.38,77879.99,55.8,-0.19087,0.00017,14.42801]
[1777044257042,30.38,77875.14,55.8,-0.19168,0.00017,14.46484]
[1777044257160,30.38,77875.14,55.8,-0.19168,0.00017,14.46484]
[1777044258712,30.38,77867.94,55.8,-0.19289,0.00017,14.51924]
[1777044258889,30.38,77867.94,55.8,-0.19289,0.00017,14.51924]
[1777044259954,30.38,77863.74,55.8,-0.1936,0.00017,14.55098]
[1777044259961,30.38,77863.74,55.8,-0.1936,0.00017,14.55098]
[1777044260269,30.38,77854.99,55.8,-0.19509,0.00017,14.6173]
[1777044264077,30.36,77851.82,55.8,-0.19553,0.00017,14.63682]
[1777044264759,30.36,77847.0,55.8,-0.19635,0.00017,14.67326]
[1777044268327,30.36,77843.96,55.8,-0.19685,0.00017,14.69528]
[1777044268386,30.36,77846.9,55.8,-0.19635,0.00017,14.67293]
[1777044270998,30.36,77849.95,55.8,-0.19581,0.00017,14.64942]
[1777044271998,30.36,77851.44,55.8,-0.19549,0.00017,14.63204]
[1777044277538,30.35,77847.86,55.8,-0.19607,0.00017,14.65766]
[1777044279320,30.35,77846.81,55.8,-0.19624,0.00017,14.66504]
[1777044286773,30.34,77845.54,55.8,-0.19638,0.00017,14.6713]
[1777044293133,30.31,77846.65,55.8,-0.19596,0.00017,14.65221]
[1777044293138,30.31,77846.65,55.8,-0.19596,0.00017,14.65221]
[1777044293274,30.31,77846.65,55.8,-0.19596,0.00017,14.65221]
[1777044293228,30.31,77845.77,55.8,-0.1961,0.00017,14.6585]
[1777044294168,30.31,77845.77,55.8,-0.1961,0.00017,14.6585]
[1777044294268,30.31,77838.22,55.8,-0.1974,0.00017,14.71575]
[1777044296711,30.31,77832.95,55.8,-0.19829,0.00017,14.75516]
[1777044297665,30.31,77832.91,55.8,-0.19829,0.00017,14.7551]
[1777044297688,30.3,77840.85,55.8,-0.19691,0.00017,14.69432]
[1777044302443,30.3,77841.95,55.8,-0.1967,0.00017,14.68478]
[1777044303178,30.3,77847.09,55.8,-0.1958,0.00017,14.64533]
[1777044306097,30.27,77855.84,55.8,-0.19406,0.00017,14.56772]
[1777044307732,30.27,77859.94,55.8,-0.19336,0.00017,14.53605]
[1777044313642,30.26,77864.47,55.8,-0.19255,0.00017,14.49971]
[1777044315248,30.26,77864.47,55.8,-0.19255,0.00017,14.49971]
[1777044315348,30.26,77863.88,55.8,-0.19264,0.00017,14.50401]
[1777044316191,30.26,77863.88,55.8,-0.19264,0.00017,14.50401]
[1777044317282,30.26,77862.16,55.8,-0.19293,0.00017,14.51693]
[1777044317663,30.26,77857.29,55.8,-0.19376,0.00017,14.55396]
[1777044319631,30.26,77856.95,55.8,-0.1938,0.00017,14.55592]
[1777044322639,30.26,77864.47,55.8,-0.1925,0.00017,14.49744]
[1777044322929,30.26,77864.47,55.8,-0.1925,0.00017,14.49744]
[1777044322974,30.26,77864.47,55.8,-0.1925,0.00017,14.49744]
[1777044328353,30.25,77864.31,55.8,-0.1925,0.00017,14.49742]
[1777044327740,30.25,77875.02,55.8,-0.19067,0.00017,14.41494]
[1777044333184,30.25,77872.62,55.8,-0.19102,0.00017,14.42756]
[1777044335016,30.25,77865.13,55.8,-0.19228,0.00017,14.48449]
[1777044335793,30.25,77865.13,55.8,-0.19228,0.00017,14.48449]
[1777044336304,30.25,77865.13,55.8,-0.19228,0.00017,14.48449]
[1777044336575,30.25,77864.82,55.8,-0.19233,0.00017,14.48663]
[1777044340863,30.24,77863.63,55.8,-0.19246,0.00017,14.49272]
[1777044342793,30.24,77857.16,55.8,-0.19356,0.00017,14.54182]
[1777044343188,30.24,77857.16,55.8,-0.19356,0.00017,14.54182]
[1777044343265,30.24,77850.67,55.8,-0.19467,0.00017,14.59123]
[1777044343573,30.24,77850.67,55.8,-0.19467,0.00017,14.59123]
[1777044344307,30.24,77842.21,55.8,-0.19612,0.00017,14.65575]
[1777044346879,30.24,77840.8,55.8,-0.19635,0.00017,14.66598]
[1777044347934,30.24,77841.32,55.8,-0.19626,0.00017,14.66174]
[1777044348204,30.24,77841.32,55.8,-0.19626,0.00017,14.66174]
[1777044348221,30.24,77841.32,55.8,-0.19626,0.00017,14.66174]
[1777044348245,30.24,77841.32,55.8,-0.19626,0.00017,14.66174]
[1777044349079,30.23,77841.09,55.8,-0.19629,0.00017,14.66323]
[1777044350057,30.23,77827.52,55.8,-0.19863,0.00017,14.76618]
[1777044352799,30.23,77826.75,55.8,-0.19875,0.00017,14.77126]
[1777044352836,30.23,77826.75,55.8,-0.19875,0.00017,14.77126]
[1777044352923,30.23,77825.21,55.8,-0.19901,0.00017,14.78259]
[1777044357958,30.23,77830.82,55.8,-0.198,0.00017,14.73848]
[1777044361118,30.22,77824.4,55.8,-0.19911,0.00017,14.7869]
[1777044363412,30.22,77823.06,55.8,-0.19933,0.00017,14.79648]
[1777044364905,30.22,77833.33,55.8,-0.19753,0.00017,14.71764]
[1777044365007,30.22,77841.81,55.8,-0.19605,0.00017,14.6526]
[1777044370212,30.22,77843.31,55.8,-0.19578,0.00017,14.64039]
[1777044372784,30.22,77832.97,55.8,-0.19755,0.00017,14.71872]
[1777044376390,30.21,77829.37,55.8,-0.19816,0.00017,14.74529]
[1777044376472,30.21,77831.1,55.8,-0.19785,0.00017,14.73178]
[1777044377338,30.21,77831.1,55.8,-0.19785,0.00017,14.73178]
[1777044378648,30.21,77840.39,55.8,-0.19623,0.00017,14.66041]
[1777044378915,30.21,77840.39,55.8,-0.19623,0.00017,14.66041]
[1777044381570,30.21,77838.58,55.8,-0.19653,0.00017,14.6737]
[1777044383742,30.21,77840.53,55.8,-0.19618,0.00017,14.65832]
[1777044384033,30.21,77840.53,55.8,-0.19618,0.00017,14.65832]
[1777044384083,30.21,77840.53,55.8,-0.19618,0.00017,14.65832]
[1777044384340,30.21,77840.53,55.8,-0.19618,0.00017,14.65832]
[1777044384366,30.21,77840.53,55.8,-0.19618,0.00017,14.65832]
[1777044384387,30.21,77840.53,55.8,-0.19618,0.00017,14.65832]
[1777044384383,30.21,77846.57,55.8,-0.19513,0.00017,14.61185]
[1777044384666,30.21,77846.57,55.8,-0.19513,0.00017,14.61185]
[1777044384703,30.21,77846.57,55.8,-0.19513,0.00017,14.61185]
[1777044385258,30.21,77855.06,55.8,-0.19367,0.00017,14.54637]
[1777044385838,30.21,77855.06,55.8,-0.19367,0.00017,14.54637]
[1777044385852,30.21,77855.06,55.8,-0.19367,0.00017,14.54637]
[1777044387673,30.2,77854.15,55.8,-0.19381,0.00017,14.55274]
[1777044387705,30.2,77854.15,55.8,-0.19381,0.00017,14.55274]
[1777044387746,30.2,77854.15,55.8,-0.19381,0.00017,14.55274]
[1777044388167,30.2,77851.53,55.8,-0.19425,0.00017,14.57256]
[1777044389858,30.2,77848.43,55.8,-0.19478,0.00017,14.59615]
[1777044390315,30.2,77848.43,55.8,-0.19478,0.00017,14.59615]
[1777044390356,30.2,77851.94,55.8,-0.19417,0.00017,14.56905]
[1777044390727,30.2,77851.94,55.8,-0.19417,0.00017,14.56905]
[1777044390960,30.2,77851.94,55.8,-0.19417,0.00017,14.56905]
[1777044392195,30.2,77860.82,55.8,-0.19259,0.00017,14.49516]
[1777044392798,30.2,77860.82,55.8,-0.19259,0.00017,14.49516]
[1777044395890,30.2,77859.66,55.8,-0.19278,0.00017,14.5034]
[1777044396680,30.2,77858.86,55.8,-0.19291,0.00017,14.50932]
[1777044398580,30.2,77860.3,55.8,-0.19265,0.00017,14.49783]
[1777044398715,30.2,77860.3,55.8,-0.19265,0.00017,14.49783]
[1777044398798,30.2,77860.3,55.8,-0.19265,0.00017,14.49783]
[1777044399953,30.2,77867.04,55.8,-0.1915,0.00017,14.44581]
[1777044400074,30.2,77867.04,55.8,-0.1915,0.00017,14.44581]
[1777044401043,30.2,77868.33,55.8,-0.19127,0.00017,14.43572]
[1777044406294,30.19,77862.73,55.8,-0.19221,0.00017,14.478]
[1777044407637,30.19,77861.6,55.8,-0.1924,0.00017,14.48652]
[1777044407972,30.19,77861.6,55.8,-0.1924,0.00017,14.48652]
[1777044408045,30.19,77861.6,55.8,-0.1924,0.00017,14.48652]
[1777044408064,30.19,77861.6,55.8,-0.1924,0.00017,14.48652]
[1777044408071,30.19,77861.6,55.8,-0.1924,0.00017,14.48652]
[1777044408308,30.19,77858.77,55.8,-0.19288,0.00017,14.50809]
[1777044409586,30.19,77862.8,55.8,-0.19219,0.00017,14.47709]
[1777044412425,30.19,77861.56,55.8,-0.1924,0.00017,14.48661]
[1777044412528,30.19,77862.66,55.8,-0.19221,0.00017,14.47814]
[1777044413343,30.19,77867.45,55.8,-0.1914,0.00017,14.4413]
[1777044413829,30.19,77867.45,55.8,-0.1914,0.00017,14.4413]
[1777044414107,30.19,77867.45,55.8,-0.1914,0.00017,14.4413]
[1777044415082,30.19,77870.19,55.8,-0.19093,0.00017,14.42012]
[1777044415200,30.19,77870.19,55.8,-0.19093,0.00017,14.42012]
[1777044415226,30.19,77870.19,55.8,-0.19093,0.00017,14.42012]
[1777044415356,30.19,77866.42,55.8,-0.19157,0.00017,14.44902]
[1777044419417,30.19,77861.34,55.8,-0.19244,0.00017,14.48813]
[1777044419429,30.19,77861.34,55.8,-0.19244,0.00017,14.48813]
[1777044423161,30.19,77856.94,55.8,-0.19319,0.00017,14.5218]
[1777044424336,30.19,77857.83,55.8,-0.19303,0.00017,14.51491]
[1777044427571,30.19,77864.01,55.8,-0.19197,0.00017,14.46727]
[1777044427904,30.19,77864.01,55.8,-0.19197,0.00017,14.46727]
[1777044428216,30.19,77864.01,55.8,-0.19197,0.00017,14.46727]
[1777044428449,30.19,77872.45,55.8,-0.19054,0.00017,14.4023]
[1777044429500,30.19,77872.2,55.8,-0.19058,0.00017,14.40425]
[1777044430463,30.19,77870.78,55.8,-0.19082,0.00017,14.41528]
[1777044430955,30.19,77870.78,55.8,-0.19082,0.00017,14.41528]
[1777044431705,30.19,77871.15,55.8,-0.19076,0.00017,14.41249]
[1777044432963,30.19,77871.1,55.8,-0.19077,0.00017,14.41293]
[1777044433773,30.19,77871.1,55.8,-0.19077,0.00017,14.41298]
[1777044438928,30.19,77870.86,55.8,-0.19082,0.00017,14.41499]
[1777044440825,30.19,77871.83,55.8,-0.19065,0.00017,14.40759]
[1777044446579,30.19,77876.01,55.8,-0.18995,0.00017,14.37577]
[1777044449126,30.19,77875.82,55.8,-0.18999,0.00017,14.37738]
[1777044449680,30.19,77875.73,55.8,-0.19,0.00017,14.37814]
[1777044449683,30.19,77875.73,55.8,-0.19,0.00017,14.37814]
[1777044450477,30.19,77875.73,55.8,-0.19,0.00017,14.37814]
[1777044451709,30.19,77873.78,55.8,-0.19033,0.00017,14.39324]
[1777044452621,30.19,77875.12,55.8,-0.19006,0.00017,14.37784]
[1777044452731,30.19,77875.12,55.8,-0.19006,0.00017,14.37784]
[1777044452794,30.19,77875.12,55.8,-0.19006,0.00017,14.37784]
[1777044453043,30.19,77875.12,55.8,-0.19006,0.00017,14.37784]
[1777044453135,30.19,77875.12,55.8,-0.19006,0.00017,14.37784]
[1777044453309,30.19,77875.12,55.8,-0.19006,0.00017,14.37784]
[1777044453471,30.19,77875.12,55.8,-0.19006,0.00017,14.37784]
[1777044453365,30.19,77868.14,55.8,-0.19125,0.00017,14.43159]
[1777044454407,30.19,77868.14,55.8,-0.19125,0.00017,14.43159]
[1777044454415,30.2,77845.15,55.8,-0.19519,0.00017,14.60819]
[1777044456041,30.19,77841.65,55.8,-0.19579,0.00017,14.6348]
[1777044456205,30.19,77841.65,55.8,-0.19579,0.00017,14.6348]
[1777044456253,30.19,77841.65,55.8,-0.19579,0.00017,14.6348]
[1777044456260,30.19,77841.65,55.8,-0.19579,0.00017,14.6348]
[1777044456312,30.19,77841.85,55.8,-0.19575,0.00017,14.63305]
[1777044457028,30.19,77841.85,55.8,-0.19575,0.00017,14.63305]
[1777044458542,30.19,77835.55,55.8,-0.19685,0.00017,14.68147]
[1777044458840,30.19,77835.55,55.8,-0.19685,0.00017,14.68147]
[1777044458842,30.19,77838.65,55.8,-0.19631,0.00017,14.65784]
[1777044460893,30.19,77848.58,55.8,-0.1946,0.00017,14.58171]
[1777044463025,30.19,77850.71,55.8,-0.19423,0.00017,14.56539]
[1777044465129,30.19,77851.76,55.8,-0.19405,0.00017,14.55741]
[1777044466224,30.19,77852.01,55.8,-0.19401,0.00017,14.55553]
[1777044471772,30.2,77852.89,55.8,-0.19386,0.00017,14.54902]
[1777044471774,30.2,77852.89,55.8,-0.19386,0.00017,14.54902]
[1777044471939,30.2,77852.89,55.8,-0.19386,0.00017,14.54902]
[1777044472314,30.2,77852.89,55.8,-0.19386,0.00017,14.54902]
[1777044472586,30.2,77852.02,55.8,-0.19401,0.00017,14.55574]
[1777044472884,30.2,77865.57,55.8,-0.19169,0.00017,14.45171]
[1777044478275,30.2,77865.88,55.8,-0.19166,0.00017,14.45005]
[1777044478377,30.2,77857.94,55.8,-0.19302,0.00017,14.51123]
[1777044479708,30.2,77858.4,55.8,-0.19294,0.00017,14.5078]
[1777044481607,30.2,77857.68,55.8,-0.19307,0.00017,14.51353]
[1777044483679,30.2,77856.97,55.8,-0.19319,0.00017,14.51918]
[1777044487587,30.2,77860.35,55.8,-0.19263,0.00017,14.49367]
[1777044494468,30.2,77856.91,55.8,-0.19324,0.00017,14.52101]
[1777044499958,30.21,77859.09,55.8,-0.19288,0.00017,14.50524]
[1777044504998,30.21,77864.22,55.8,-0.19203,0.00017,14.46678]
[1777044510037,30.21,77863.51,55.8,-0.19217,0.00017,14.47322]
[1777044515073,30.21,77860.32,55.8,-0.19269,0.00017,14.49351]
[1777044520108,30.22,77858.9,55.8,-0.19295,0.00017,14.50521]
[1777044525142,30.22,77861.69,55.8,-0.19249,0.00017,14.48459]
[1777044530178,30.22,77860.87,55.8,-0.19265,0.00017,14.49177]
[1777044532333,30.22,77870.03,55.8,-0.19109,0.00017,14.42175]
[1777044537547,30.23,77875.67,55.8,-0.19016,0.00017,14.37957]
[1777044543268,30.23,77870.18,55.8,-0.19114,0.00017,14.42381]
[1777044546788,30.23,77870.74,55.8,-0.19106,0.00017,14.42027]
[1777044547693,30.23,77868.53,55.8,-0.19144,0.00017,14.43749]
[1777044552839,30.24,77864.62,55.8,-0.19213,0.00017,14.46856]
[1777044552849,30.24,77864.62,55.8,-0.19213,0.00017,14.46856]
[1777044552993,30.24,77864.62,55.8,-0.19213,0.00017,14.46856]
[1777044553055,30.24,77864.62,55.8,-0.19213,0.00017,14.46856]
[1777044554289,30.24,77862.71,55.8,-0.19246,0.00017,14.48339]
[1777044554294,30.24,77862.71,55.8,-0.19246,0.00017,14.48339]
[1777044559381,30.24,77861.54,55.8,-0.19268,0.00017,14.49321]
[1777044561455,30.24,77861.51,55.8,-0.19268,0.00017,14.49357]
[1777044567437,30.24,77860.07,55.8,-0.19295,0.00017,14.50541]
[1777044568017,30.24,77860.07,55.8,-0.19295,0.00017,14.50541]
[1777044569858,30.24,77857.01,55.8,-0.19348,0.00017,14.52905]
[1777044573052,30.24,77850.13,55.8,-0.19461,0.00017,14.57671]
[1777044574979,30.24,77849.13,55.8,-0.19478,0.00017,14.58438]
[1777044581535,30.24,77846.43,55.8,-0.19525,0.00017,14.60499]
[1777044583032,30.24,77846.72,55.8,-0.1952,0.00017,14.60275]
[1777044583767,30.24,77846.83,55.8,-0.19518,0.00017,14.6019]
[1777044586100,30.24,77846.24,55.8,-0.19528,0.00017,14.60638]
[1777044586184,30.24,77846.24,55.8,-0.19528,0.00017,14.60638]
[1777044586212,30.24,77846.24,55.8,-0.19528,0.00017,14.60638]
[1777044586342,30.24,77846.24,55.8,-0.19528,0.00017,14.60638]
[1777044586570,30.24,77853.65,55.8,-0.194,0.00017,14.54965]
[1777044587038,30.24,77853.65,55.8,-0.194,0.00017,14.54965]
[1777044588121,30.24,77855.96,55.8,-0.19361,0.00017,14.53201]
[1777044593438,30.24,77853.55,55.8,-0.19403,0.00017,14.5508]
[1777044598655,30.25,77852.97,55.8,-0.19414,0.00017,14.55563]
[1777044603584,30.25,77854.02,55.8,-0.19396,0.00017,14.54787]
[1777044604519,30.25,77851.6,55.8,-0.19438,0.00017,14.56648]
[1777044604710,30.25,77853.02,55.8,-0.19414,0.00017,14.55566]
[1777044604841,30.25,77853.02,55.8,-0.19414,0.00017,14.55566]
[1777044605623,30.25,77860.63,55.8,-0.19283,0.00017,14.49733]
[1777044606273,30.25,77860.63,55.8,-0.19283,0.00017,14.49733]
[1777044607452,30.25,77864.3,55.8,-0.19221,0.00017,14.46913]
[1777044608924,30.25,77869.16,55.8,-0.19138,0.00017,14.43181]
[1777044609088,30.25,77869.16,55.8,-0.19138,0.00017,14.43181]
[1777044609101,30.25,77869.16,55.8,-0.19138,0.00017,14.43181]
[1777044609293,30.25,77872.85,55.8,-0.19075,0.00017,14.40348]
[1777044615667,30.25,77877.33,55.8,-0.18999,0.00017,14.36885]
[1777044615691,30.25,77877.54,55.8,-0.18995,0.00017,14.36719]
[1777044615832,30.25,77877.54,55.8,-0.18995,0.00017,14.36719]
[1777044616369,30.25,77877.9,55.8,-0.18989,0.00017,14.36434]
[1777044619823,30.25,77877.94,55.8,-0.18989,0.00017,14.36425]
[1777044619980,30.25,77877.94,55.8,-0.18989,0.00017,14.36425]
[1777044620021,30.25,77882.53,55.8,-0.18911,0.00017,14.32913]
[1777044624065,30.25,77877.14,55.8,-0.19003,0.00017,14.37076]
[1777044624167,30.25,77877.14,55.8,-0.19003,0.00017,14.37076]
[1777044624294,30.25,77877.14,55.8,-0.19003,0.00017,14.37076]
[1777044624306,30.25,77877.14,55.8,-0.19003,0.00017,14.37076]
[1777044624518,30.25,77881.41,55.8,-0.18931,0.00017,14.33799]
[1777044624704,30.25,77881.41,55.8,-0.18931,0.00017,14.33799]
[1777044624822,30.25,77881.41,55.8,-0.18931,0.00017,14.33799]
[1777044625464,30.25,77846.53,55.8,-0.19526,0.00017,14.60572]
[1777044626278,30.25,77846.53,55.8,-0.19526,0.00017,14.60572]
[1777044626283,30.25,77846.53,55.8,-0.19526,0.00017,14.60572]
[1777044631380,30.25,77846.05,55.8,-0.19534,0.00017,14.60922]
[1777044632351,30.25,77845.98,55.8,-0.19531,0.00017,14.60458]
[1777044633141,30.25,77849.56,55.8,-0.19469,0.00017,14.57719]
[1777044633287,30.25,77849.56,55.8,-0.19469,0.00017,14.57719]
[1777044633349,30.25,77856.99,55.8,-0.19341,0.00017,14.52024]
[1777044634377,30.25,77856.99,55.8,-0.19341,0.00017,14.52024]
[1777044634708,30.25,77854.24,55.8,-0.19389,0.00017,14.54141]
[1777044636076,30.25,77849.35,55.8,-0.19473,0.00017,14.57892]
[1777044642683,30.25,77847.74,55.8,-0.19501,0.00017,14.59137]
[1777044648135,30.25,77847.66,55.8,-0.19503,0.00017,14.59215]
[1777044648146,30.25,77847.66,55.8,-0.19503,0.00017,14.59215]
[1777044650711,30.25,77847.92,55.8,-0.19498,0.00017,14.59023]
[1777044653004,30.25,77848.16,55.8,-0.19494,0.00017,14.58846]
[1777044655068,30.25,77847.96,55.8,-0.19498,0.00017,14.59006]
[1777044657314,30.25,77847.05,55.8,-0.19514,0.00017,14.59709]
[1777044659110,30.25,77845.05,55.8,-0.19548,0.00017,14.61244]
[1777044660691,30.25,77842.49,55.8,-0.19593,0.00017,14.632]
[1777044660995,30.25,77841.88,55.8,-0.19603,0.00017,14.63664]
[1777044661520,30.25,77841.88,55.8,-0.19603,0.00017,14.63664]
[1777044662527,30.25,77837.24,55.8,-0.19683,0.00017,14.67203]
[1777044664711,30.25,77839.7,55.8,-0.1964,0.00017,14.65304]
[1777044668927,30.25,77843.79,55.8,-0.19569,0.00017,14.62162]
[1777044669064,30.25,77843.79,55.8,-0.19569,0.00017,14.62162]
[1777044669176,30.25,77843.79,55.8,-0.19569,0.00017,14.62162]
[1777044669440,30.25,77843.79,55.8,-0.19569,0.00017,14.62162]
[1777044672278,30.25,77854.02,55.8,-0.19393,0.00017,14.54349]
[1777044672342,30.25,77854.02,55.8,-0.19393,0.00017,14.54349]
[1777044672557,30.25,77854.02,55.8,-0.19393,0.00017,14.54349]
[1777044674187,30.25,77865.4,55.8,-0.19199,0.00017,14.4566]
[1777044677196,30.25,77865.38,55.8,-0.19201,0.00017,14.45713]
[1777044677312,30.25,77865.38,55.8,-0.19201,0.00017,14.45713]
[1777044677358,30.25,77865.38,55.8,-0.19201,0.00017,14.45713]
[1777044677383,30.25,77865.38,55.8,-0.19201,0.00017,14.45713]
[1777044677404,30.25,77865.38,55.8,-0.19201,0.00017,14.45713]
[1777044677464,30.25,77867.45,55.8,-0.19166,0.00017,14.44143]
[1777044678086,30.25,77867.45,55.8,-0.19166,0.00017,14.44143]
[1777044678118,30.25,77867.45,55.8,-0.19166,0.00017,14.44143]
[1777044678152,30.25,77867.45,55.8,-0.19166,0.00017,14.44143]
[1777044678526,30.25,77867.45,55.8,-0.19166,0.00017,14.44143]
[1777044678530,30.25,77867.45,55.8,-0.19166,0.00017,14.44143]
[1777044678595,30.25,77877.34,55.8,-0.18997,0.00017,14.36531]
[1777044679022,30.25,77877.34,55.8,-0.18997,0.00017,14.36531]
[1777044679441,30.25,77877.34,55.8,-0.18997,0.00017,14.36531]
[1777044679691,30.25,77888.97,55.8,-0.18801,0.00017,14.27569]
[1777044680952,30.25,77895.07,55.8,-0.18698,0.00017,14.2287]
[1777044680970,30.25,77895.07,55.8,-0.18698,0.00017,14.2287]
[1777044681622,30.25,77904.53,55.8,-0.1854,0.00017,14.15576]
[1777044681807,30.25,77904.53,55.8,-0.1854,0.00017,14.15576]
[1777044683521,30.25,77904.71,55.8,-0.18538,0.00017,14.15456]
[1777044683828,30.25,77899.45,55.8,-0.18626,0.00017,14.19537]
[1777044688436,30.25,77894.38,55.8,-0.18712,0.00017,14.23488]
[1777044688536,30.25,77894.38,55.8,-0.18712,0.00017,14.23488]
[1777044688846,30.25,77889.64,55.8,-0.18792,0.00017,14.2715]
[1777044689007,30.25,77889.64,55.8,-0.18792,0.00017,14.2715]
[1777044689673,30.25,77878.77,55.8,-0.18975,0.00017,14.35523]
[1777044693671,30.25,77880.86,55.8,-0.18934,0.00017,14.3337]
[1777044696317,30.25,77878.78,55.8,-0.18969,0.00017,14.34955]
[1777044699439,30.25,77880.91,55.8,-0.18933,0.00017,14.33308]
[1777044700954,30.25,77877.7,55.8,-0.18987,0.00017,14.35769]
[1777044701723,30.25,77877.7,55.8,-0.18987,0.00017,14.35769]
[1777044702383,30.25,77885.64,55.8,-0.18853,0.00017,14.29649]
[1777044703876,30.25,77886.98,55.8,-0.1883,0.00017,14.28619]
[1777044704379,30.25,77886.98,55.8,-0.1883,0.00017,14.28619]
[1777044706413,30.25,77876.87,55.8,-0.19001,0.00017,14.36395]
[1777044707803,30.25,77876.57,55.8,-0.19006,0.00017,14.36619]
[1777044708026,30.25,77876.57,55.8,-0.19006,0.00017,14.36619]
[1777044708029,30.25,77876.57,55.8,-0.19006,0.00017,14.36619]
[1777044709280,30.25,77876.32,55.8,-0.1901,0.00017,14.36805]
[1777044709284,30.25,77876.32,55.8,-0.1901,0.00017,14.36805]
[1777044709292,30.25,77876.32,55.8,-0.1901,0.00017,14.36805]
[1777044709621,30.25,77876.32,55.8,-0.1901,0.00017,14.36805]
[1777044713142,30.25,77870.92,55.8,-0.19101,0.00017,14.40917]
[1777044713462,30.25,77870.83,55.8,-0.19102,0.00017,14.40975]
[1777044714760,30.25,77870.83,55.8,-0.19102,0.00017,14.40975]
[1777044714762,30.25,77870.83,55.8,-0.19102,0.00017,14.40975]
[1777044714881,30.25,77871.18,55.8,-0.19096,0.00017,14.40714]
[1777044715475,30.25,77879.49,55.8,-0.18956,0.00017,14.34333]
[1777044717699,30.25,77878.86,55.8,-0.18966,0.00017,14.34816]
[1777044719053,30.25,77875.7,55.8,-0.1902,0.00017,14.37243]
[1777044720179,30.25,77874.75,55.8,-0.19036,0.00017,14.37969]
[1777044720233,30.25,77874.75,55.8,-0.19036,0.00017,14.37969]
[1777044720512,30.25,77874.06,55.8,-0.19047,0.00017,14.38499]
[1777044720922,30.25,77874.06,55.8,-0.19047,0.00017,14.38499]
[1777044723401,30.25,77874.86,55.8,-0.19034,0.00017,14.37911]
[1777044723533,30.25,77876.22,55.8,-0.19012,0.00017,14.36879]
[1777044727388,30.25,77877.65,55.8,-0.18988,0.00017,14.35792]
[1777044727784,30.25,77871.52,55.8,-0.19092,0.00017,14.40509]
[1777044728063,30.25,77871.52,55.8,-0.19092,0.00017,14.40509]
[1777044728159,30.25,77871.52,55.8,-0.19092,0.00017,14.40509]
[1777044728568,30.25,77861.16,55.8,-0.19269,0.00017,14.48473]
[1777044729264,30.25,77861.16,55.8,-0.19269,0.00017,14.48473]
[1777044731544,30.25,77857.45,55.8,-0.19332,0.00017,14.51316]
[1777044732379,30.25,77856.77,55.8,-0.19344,0.00017,14.51835]
[1777044732400,30.25,77856.77,55.8,-0.19344,0.00017,14.51835]
[1777044732448,30.25,77856.77,55.8,-0.19344,0.00017,14.51835]
[1777044734611,30.25,77850.72,55.8,-0.19448,0.00017,14.5646]
[1777044734620,30.25,77850.72,55.8,-0.19448,0.00017,14.5646]
[1777044734713,30.25,77849.65,55.8,-0.19466,0.00017,14.57271]
[1777044734873,30.25,77849.65,55.8,-0.19466,0.00017,14.57271]
[1777044736456,30.25,77847.14,55.8,-0.19509,0.00017,14.59199]
[1777044737978,30.25,77844.31,55.8,-0.19558,0.00017,14.61374]
[1777044739288,30.25,77843.19,55.8,-0.19578,0.00017,14.62234]
[1777044739817,30.25,77843.54,55.8,-0.19572,0.00017,14.61968]
[1777044743751,30.25,77842.12,55.8,-0.19596,0.00017,14.63057]
[1777044743794,30.25,77842.12,55.8,-0.19596,0.00017,14.63057]
[1777044746842,30.25,77840.26,55.8,-0.19628,0.00017,14.64471]
[1777044746930,30.25,77840.26,55.8,-0.19628,0.00017,14.64471]
[1777044752736,30.25,77841.42,55.8,-0.19603,0.00017,14.63058]
[1777044756852,30.25,77834.69,55.8,-0.1972,0.00017,14.68184]
[1777044756938,30.25,77834.69,55.8,-0.1972,0.00017,14.68184]
[1777044762144,30.25,77841.74,55.8,-0.19597,0.00017,14.62766]
[1777044762329,30.25,77841.74,55.8,-0.19597,0.00017,14.62766]
[1777044763798,30.25,77841.42,55.8,-0.19602,0.00017,14.63005]
[1777044764715,30.25,77842.76,55.8,-0.19579,0.00017,14.61979]
[1777044765769,30.25,77838.19,55.8,-0.19658,0.00017,14.65465]
[1777044766713,30.25,77836.92,55.8,-0.1968,0.00017,14.66431]
[1777044766845,30.25,77830.87,55.8,-0.19785,0.00017,14.71037]
[1777044772843,30.25,77832.8,55.8,-0.1975,0.00017,14.6952]
[1777044772851,30.25,77838.98,55.8,-0.19643,0.00017,14.64794]
[1777044775172,30.25,77844.56,55.8,-0.19546,0.00017,14.60519]
[1777044775626,30.25,77844.56,55.8,-0.19546,0.00017,14.60519]
[1777044776897,30.25,77840.78,55.8,-0.19611,0.00017,14.63409]
[1777044777720,30.25,77840.78,55.8,-0.19611,0.00017,14.63409]
[1777044783118,30.25,77841.16,55.8,-0.19604,0.00017,14.63107]
[1777044790423,30.25,77843.05,55.8,-0.19571,0.00017,14.61643]
[1777044790462,30.25,77843.05,55.8,-0.19571,0.00017,14.61643]
[1777044790976,30.25,77843.91,55.8,-0.19556,0.00017,14.60985]
[1777044791585,30.25,77843.91,55.8,-0.19556,0.00017,14.60985]
[1777044792215,30.25,77847.75,55.8,-0.1949,0.00017,14.58044]
[1777044792383,30.25,77847.75,55.8,-0.1949,0.00017,14.58044]
[1777044798053,30.25,77857.9,55.8,-0.19317,0.00017,14.50322]
[1777044803087,30.25,77859.6,55.8,-0.19289,0.00017,14.4907]
[1777044805024,30.25,77859.59,55.8,-0.19289,0.00017,14.49089]
[1777044805316,30.25,77859.59,55.8,-0.19289,0.00017,14.49089]
[1777044807332,30.25,77858.88,55.8,-0.19302,0.00017,14.49656]
[1777044812631,30.25,77858.59,55.8,-0.19303,0.00017,14.49414]
[1777044817522,30.25,77861.87,55.8,-0.19248,0.00017,14.46959]
[1777044820149,30.26,77868.03,55.8,-0.19144,0.00017,14.42281]
[1777044821301,30.26,77867.43,55.8,-0.19155,0.00017,14.42762]
[1777044821314,30.26,77867.43,55.8,-0.19155,0.00017,14.42762]
[1777044826618,30.26,77872.15,55.8,-0.19077,0.00017,14.39258]
[1777044826625,30.26,77872.15,55.8,-0.19077,0.00017,14.39258]
[1777044826627,30.26,77872.15,55.8,-0.19077,0.00017,14.39258]
[1777044826636,30.26,77872.15,55.8,-0.19077,0.00017,14.39258]
[1777044826699,30.26,77873.15,55.8,-0.19061,0.00017,14.38515]
[1777044828338,30.26,77875.22,55.8,-0.19026,0.00017,14.36912]
[1777044832020,30.26,77881.74,55.8,-0.18915,0.00017,14.31874]
[1777044837619,30.26,77883.07,55.8,-0.18892,0.00017,14.30841]
[1777044837781,30.26,77883.07,55.8,-0.18892,0.00017,14.30841]
[1777044843724,30.26,77882.38,55.8,-0.18904,0.00017,14.31377]
[1777044843891,30.26,77882.38,55.8,-0.18904,0.00017,14.31377]
[1777044845005,30.26,77876.88,55.8,-0.18997,0.00017,14.35614]
[1777044845765,30.26,77869.29,55.8,-0.19126,0.00017,14.41441]
[1777044847023,30.26,77868.92,55.8,-0.19132,0.00017,14.41712]
[1777044849536,30.26,77868.72,55.8,-0.19135,0.00017,14.41839]
[1777044852079,30.26,77866.14,55.8,-0.19178,0.00017,14.43777]
[1777044854812,30.26,77863.67,55.8,-0.19219,0.00017,14.45637]
[1777044856159,30.25,77863.93,55.8,-0.19214,0.00017,14.45401]
[1777044856336,30.25,77863.93,55.8,-0.19214,0.00017,14.45401]
[1777044856878,30.25,77863.93,55.8,-0.19214,0.00017,14.45401]
[1777044856959,30.25,77863.86,55.8,-0.19215,0.00017,14.45436]
[1777044857280,30.25,77863.86,55.8,-0.19215,0.00017,14.45436]
[1777044857289,30.25,77863.86,55.8,-0.19215,0.00017,14.45436]
[1777044857475,30.25,77861.74,55.8,-0.1925,0.00017,14.47044]
[1777044861461,30.25,77858.74,55.8,-0.19302,0.00017,14.49359]
[1777044861468,30.25,77858.74,55.8,-0.19302,0.00017,14.49359]
[1777044866015,30.25,77863.71,55.8,-0.19218,0.00017,14.45585]
[1777044867984,30.26,77858.34,55.8,-0.1931,0.00017,14.49715]
[1777044870083,30.26,77858.2,55.8,-0.19312,0.00017,14.49826]
[1777044875602,30.26,77853.41,55.8,-0.1939,0.00017,14.52972]
[1777044880638,30.26,77857.57,55.8,-0.19319,0.00017,14.49795]
[1777044882339,30.26,77858.33,55.8,-0.19306,0.00017,14.49214]
[1777044882897,30.26,77858.33,55.8,-0.19306,0.00017,14.49214]
[1777044882947,30.26,77859.88,55.8,-0.19279,0.00017,14.48029]
[1777044884347,30.26,77863.84,55.8,-0.19211,0.00017,14.44975]
[1777044884413,30.26,77863.84,55.8,-0.19211,0.00017,14.44975]
[1777044884665,30.25,77863.68,55.8,-0.19213,0.00017,14.45084]
[1777044886458,30.25,77863.67,55.8,-0.19214,0.00017,14.45089]
[1777044886681,30.25,77863.93,55.8,-0.19209,0.00017,14.44887]
[1777044891715,30.25,77862.36,55.8,-0.19234,0.00017,14.4602]
[1777044892651,30.25,77862.36,55.8,-0.19234,0.00017,14.4602]
[1777044892722,30.25,77862.33,55.8,-0.19235,0.00017,14.46027]
[1777044897757,30.25,77859.43,55.8,-0.19284,0.00017,14.48223]
[1777044900141,30.25,77857.79,55.8,-0.19311,0.00017,14.49466]
[1777044900778,30.25,77857.99,55.8,-0.19308,0.00017,14.49303]
[1777044901233,30.25,77857.99,55.8,-0.19308,0.00017,14.49303]
[1777044901510,30.25,77857.99,55.8,-0.19308,0.00017,14.49303]
[1777044903049,30.25,77845.9,55.8,-0.19515,0.00017,14.58542]
[1777044905778,30.25,77845.84,55.8,-0.19515,0.00017,14.58553]
[1777044906905,30.25,77849.07,55.8,-0.19459,0.00017,14.56065]
[1777044906936,30.25,77849.07,55.8,-0.19459,0.00017,14.56065]
[1777044909435,30.25,77846.51,55.8,-0.19502,0.00017,14.57981]
[1777044911082,30.25,77837.36,55.8,-0.1966,0.00017,14.64943]
[1777044914979,30.25,77838.16,55.8,-0.19645,0.00017,14.64289]
[1777044917257,30.24,77837.69,55.8,-0.19653,0.00017,14.64612]
[1777044918123,30.24,77838.96,55.8,-0.1963,0.00017,14.63634]
[1777044924108,30.24,77846.03,55.8,-0.19507,0.00017,14.58197]
[1777044924266,30.24,77846.03,55.8,-0.19507,0.00017,14.58197]
[1777044925009,30.24,77848.11,55.8,-0.19472,0.00017,14.56605]
[1777044927291,30.24,77850.35,55.8,-0.19433,0.00017,14.54894]
[1777044928986,30.24,77850.63,55.8,-0.19428,0.00017,14.54683]
[1777044929981,30.24,77852.83,55.8,-0.19391,0.00017,14.53006]
[1777044934157,30.24,77853.32,55.8,-0.19377,0.00017,14.52072]
[1777044934504,30.24,77854.01,55.8,-0.19364,0.00017,14.51519]
[1777044938125,30.24,77855.56,55.8,-0.19336,0.00017,14.50275]
[1777044940241,30.24,77854.83,55.8,-0.19347,0.00017,14.50754]
[1777044940916,30.24,77854.83,55.8,-0.19347,0.00017,14.50754]
[1777044942743,30.24,77854.46,55.8,-0.19353,0.00017,14.51011]
[1777044946107,30.23,77854.11,55.8,-0.19357,0.00017,14.51172]
[1777044948014,30.23,77852.68,55.8,-0.1938,0.00017,14.52216]
[1777044948818,30.23,77853.32,55.8,-0.19369,0.00017,14.51725]
[1777044951330,30.23,77854.31,55.8,-0.1935,0.00017,14.50887]
[1777044951353,30.23,77854.31,55.8,-0.1935,0.00017,14.50887]
[1777044951359,30.23,77854.31,55.8,-0.1935,0.00017,14.50887]
[1777044951464,30.23,77853.6,55.8,-0.19361,0.00017,14.5138]
[1777044952464,30.23,77853.6,55.8,-0.19361,0.00017,14.5138]
[1777044952564,30.23,77844.52,55.8,-0.19518,0.00017,14.58339]
[1777044954372,30.23,77838.06,55.8,-0.1963,0.00017,14.63278]
[1777044956828,30.23,77838.3,55.8,-0.19625,0.00017,14.63081]
[1777044962051,30.23,77837.99,55.8,-0.19629,0.00017,14.63269]
[1777044962126,30.23,77837.99,55.8,-0.19629,0.00017,14.63269]
[1777044962277,30.23,77836.37,55.8,-0.19657,0.00017,14.64487]
[1777044963389,30.23,77832.6,55.8,-0.19722,0.00017,14.67355]
[1777044963747,30.23,77832.6,55.8,-0.19722,0.00017,14.67355]
[1777044963762,30.23,77824.05,55.8,-0.19871,0.00017,14.73861]
[1777044964057,30.23,77824.05,55.8,-0.19871,0.00017,14.73861]
[1777044964696,30.23,77824.05,55.8,-0.19871,0.00017,14.73861]
[1777044964848,30.23,77816.26,55.8,-0.20007,0.00018,14.79774]
[1777044966192,30.22,77814.92,55.8,-0.2003,0.00018,14.8077]
[1777044966259,30.22,77814.92,55.8,-0.2003,0.00018,14.8077]
[1777044967606,30.22,77810.34,55.8,-0.2011,0.00018,14.84225]
[1777044967674,30.22,77808.6,55.8,-0.2014,0.00018,14.85516]
[1777044968058,30.22,77808.6,55.8,-0.2014,0.00018,14.85516]
[1777044969088,30.22,77802.27,55.8,-0.20251,0.00018,14.90302]
[1777044969196,30.22,77802.27,55.8,-0.20251,0.00018,14.90302]
[1777044969650,30.22,77793.45,55.8,-0.20406,0.00018,14.96959]
[1777044970872,30.22,77782.96,55.8,-0.20592,0.00018,15.04853]
[1777044971782,30.22,77782.96,55.8,-0.20592,0.00018,15.04853]
[1777044971819,30.22,77782.96,55.8,-0.20592,0.00018,15.04853]
[1777044972923,30.22,77780.44,55.8,-0.20637,0.00018,15.06714]
[1777044973906,30.22,77779.74,55.8,-0.20648,0.00018,15.072]
[1777044974765,30.22,77780.47,55.8,-0.20634,0.00018,15.06607]
[1777044974776,30.22,77780.47,55.8,-0.20634,0.00018,15.06607]
[1777044974867,30.22,77781.74,55.8,-0.2061,0.00018,15.05607]
[1777044977208,30.21,77786.63,55.8,-0.20522,0.00018,15.01872]
[1777044977364,30.21,77786.63,55.8,-0.20522,0.00018,15.01872]
[1777044978009,30.21,77786.63,55.8,-0.20522,0.00018,15.01872]
[1777044978335,30.21,77798.33,55.8,-0.20313,0.00018,14.92978]
[1777044983370,30.21,77797.61,55.8,-0.20324,0.00018,14.93434]
[1777044988405,30.21,77792.98,55.8,-0.20404,0.00018,14.96834]
[1777044990487,30.21,77794.63,55.8,-0.20374,0.00018,14.95561]
[1777044990512,30.21,77794.63,55.8,-0.20374,0.00018,14.95561]
[1777044990565,30.21,77794.63,55.8,-0.20374,0.00018,14.95561]
[1777044990662,30.21,77797.12,55.8,-0.20329,0.00018,14.93654]
[1777044996461,30.2,77802.64,55.8,-0.20224,0.00018,14.88816]
[1777045000868,30.2,77802.5,55.8,-0.20225,0.00018,14.88854]
[1777045000969,30.2,77802.59,55.8,-0.20223,0.00018,14.88763]
[1777045004800,30.2,77796.53,55.8,-0.20328,0.00018,14.93294]
[1777045005891,30.2,77792.85,55.8,-0.20393,0.00018,14.96057]
[1777045008026,30.2,77786.85,55.8,-0.20499,0.00018,15.00555]
[1777045010087,30.19,77793.8,55.8,-0.20374,0.00018,14.95251]
[1777045012113,30.19,77793.32,55.8,-0.20382,0.00018,14.95568]
[1777045014378,30.19,77789.11,55.8,-0.20456,0.00018,14.98729]
[1777045014653,30.19,77789.11,55.8,-0.20456,0.00018,14.98729]
[1777045016621,30.19,77797.54,55.8,-0.20305,0.00018,14.92305]
[1777045021846,30.19,77801.17,55.8,-0.20241,0.00018,14.89523]
[1777045023242,30.19,77800.71,55.8,-0.20248,0.00018,14.89864]
[1777045026251,30.19,77798.36,55.8,-0.2029,0.00018,14.9163]
[1777045026345,30.19,77798.36,55.8,-0.2029,0.00018,14.9163]
[1777045026695,30.19,77798.36,55.8,-0.2029,0.00018,14.9163]
[1777045028869,30.19,77798.66,55.8,-0.20284,0.00018,14.91389]
[1777045031725,30.19,77790.38,55.8,-0.2043,0.00018,14.97635]
[1777045035932,30.19,77796.37,55.8,-0.20323,0.00018,14.93062]
[1777045036247,30.19,77797.67,55.8,-0.203,0.00018,14.92067]
[1777045036681,30.19,77797.67,55.8,-0.203,0.00018,14.92067]
[1777045036688,30.19,77797.67,55.8,-0.203,0.00018,14.92067]
[1777045036889,30.19,77809.24,55.8,-0.20095,0.00018,14.83272]
[1777045039230,30.19,77811.54,55.8,-0.20055,0.00018,14.81532]
[1777045039782,30.19,77810.39,55.8,-0.20076,0.00018,14.82412]
[1777045040595,30.19,77810.39,55.8,-0.20076,0.00018,14.82412]
[1777045040647,30.19,77810.39,55.8,-0.20076,0.00018,14.82412]
[1777045040908,30.19,77810.39,55.8,-0.20076,0.00018,14.82412]
[1777045040968,30.19,77810.39,55.8,-0.20076,0.00018,14.82412]
[1777045040981,30.19,77810.39,55.8,-0.20076,0.00018,14.82412]
[1777045041110,30.19,77803.55,55.8,-0.20196,0.00018,14.87604]
[1777045041691,30.19,77803.55,55.8,-0.20196,0.00018,14.87604]
[1777045041700,30.19,77803.55,55.8,-0.20196,0.00018,14.87604]
[1777045041797,30.19,77794.15,55.8,-0.20362,0.00018,14.94724]
[1777045043458,30.19,77790.36,55.8,-0.20429,0.00018,14.97582]
[1777045043928,30.19,77790.36,55.8,-0.20429,0.00018,14.97582]
[1777045044751,30.18,77793.86,55.8,-0.20367,0.00018,14.94917]
[1777045044818,30.18,77801.73,55.8,-0.20227,0.00018,14.88936]
[1777045049772,30.18,77806.43,55.8,-0.20144,0.00018,14.85364]
[1777045050595,30.18,77809.17,55.8,-0.20096,0.00018,14.8328]
[1777045051342,30.18,77815.72,55.8,-0.19981,0.00018,14.78296]
[1777045051354,30.18,77815.72,55.8,-0.19981,0.00018,14.78296]
[1777045051381,30.18,77815.72,55.8,-0.19981,0.00018,14.78296]
[1777045051868,30.18,77821.31,55.8,-0.19878,0.00017,14.73527]
[1777045053293,30.18,77828.12,55.8,-0.19759,0.00017,14.68325]
[1777045053882,30.18,77829.03,55.8,-0.19743,0.00017,14.67633]
[1777045058917,30.18,77828.08,55.8,-0.19758,0.00017,14.68289]
[1777045060557,30.18,77826.99,55.8,-0.19777,0.00017,14.69107]
[1777045061725,30.18,77826.07,55.8,-0.19793,0.00017,14.69795]
[1777045066973,30.18,77825.14,55.8,-0.19807,0.00017,14.70407]
[1777045068702,30.18,77825.39,55.8,-0.19802,0.00017,14.70199]
[1777045068708,30.18,77825.39,55.8,-0.19802,0.00017,14.70199]
[1777045072459,30.18,77827.58,55.8,-0.19763,0.00017,14.68476]
[1777045073907,30.18,77827.78,55.8,-0.19759,0.00017,14.68311]
[1777045079058,30.17,77828.28,55.8,-0.19749,0.00017,14.67854]
[1777045079752,30.17,77828.28,55.8,-0.19749,0.00017,14.67854]
[1777045080888,30.17,77826.58,55.8,-0.19778,0.00017,14.69142]
[1777045083247,30.17,77820.82,55.8,-0.19877,0.00017,14.73491]
[1777045084093,30.17,77817.2,55.8,-0.19941,0.00018,14.76235]
[1777045084213,30.17,77817.2,55.8,-0.19941,0.00018,14.76235]
[1777045084250,30.17,77817.2,55.8,-0.19941,0.00018,14.76235]
[1777045090135,30.17,77816.37,55.8,-0.19954,0.00018,14.76812]
[1777045090519,30.17,77816.37,55.8,-0.19954,0.00018,14.76812]
[1777045090751,30.17,77816.37,55.8,-0.19954,0.00018,14.76812]
[1777045091141,30.17,77816.08,55.8,-0.19959,0.00018,14.77023]
[1777045092813,30.17,77815.95,55.8,-0.1996,0.00018,14.77101]
[1777045092816,30.17,77815.95,55.8,-0.1996,0.00018,14.77101]
[1777045093080,30.17,77815.95,55.8,-0.1996,0.00018,14.77101]
[1777045093148,30.17,77815.95,55.8,-0.1996,0.00018,14.77101]
[1777045093156,30.17,77810.72,55.8,-0.20052,0.00018,14.81064]
[1777045096703,30.17,77807.19,55.8,-0.20113,0.00018,14.83701]
[1777045096805,30.17,77807.19,55.8,-0.20113,0.00018,14.83683]
[1777045102221,30.17,77804.24,55.8,-0.20164,0.00018,14.85911]
[1777045105300,30.17,77803.94,55.8,-0.20169,0.00018,14.86131]
[1777045109527,30.17,77801.3,55.8,-0.20215,0.00018,14.88108]
[1777045109547,30.17,77801.3,55.8,-0.20215,0.00018,14.88108]
[1777045109557,30.17,77801.3,55.8,-0.20215,0.00018,14.88108]
[1777045109574,30.17,77801.3,55.8,-0.20215,0.00018,14.88108]
[1777045109711,30.17,77801.3,55.8,-0.20215,0.00018,14.88108]
[1777045109763,30.17,77801.3,55.8,-0.20215,0.00018,14.88108]
[1777045111864,30.17,77790.94,55.8,-0.20399,0.00018,14.95962]
[1777045113051,30.16,77790.16,55.8,-0.20407,0.00018,14.96008]
[1777045117597,30.16,77791.33,55.8,-0.20385,0.00018,14.95056]
[1777045119812,30.16,77790.04,55.8,-0.20407,0.00018,14.96002]
[1777045120500,30.16,77791.29,55.8,-0.20384,0.00018,14.95023]
[1777045121129,30.16,77791.29,55.8,-0.20384,0.00018,14.95023]
[1777045123158,30.16,77791.17,55.8,-0.20386,0.00018,14.95099]
[1777045123600,30.16,77791.48,55.8,-0.2038,0.00018,14.94849]
[1777045124176,30.16,77791.48,55.8,-0.2038,0.00018,14.94849]
[1777045124200,30.16,77791.48,55.8,-0.2038,0.00018,14.94849]
[1777045124205,30.16,77791.48,55.8,-0.2038,0.00018,14.94849]
[1777045124231,30.16,77791.66,55.8,-0.20376,0.00018,14.94684]
[1777045124285,30.16,77791.66,55.8,-0.20376,0.00018,14.94684]
[1777045124414,30.16,77791.66,55.8,-0.20376,0.00018,14.94684]
[1777045124455,30.16,77791.66,55.8,-0.20376,0.00018,14.94684]
[1777045124605,30.16,77791.66,55.8,-0.20376,0.00018,14.94684]
[1777045125318,30.16,77798.17,55.8,-0.20261,0.00018,14.8973]
[1777045125389,30.16,77809.15,55.8,-0.20066,0.00018,14.81371]
[1777045127858,30.16,77810.87,55.8,-0.20036,0.00018,14.80064]
[1777045128548,30.16,77810.83,55.8,-0.20037,0.00018,14.80098]
[1777045129016,30.16,77810.83,55.8,-0.20037,0.00018,14.80098]
[1777045129117,30.16,77803.37,55.8,-0.20169,0.00018,14.85781]
[1777045129224,30.16,77803.37,55.8,-0.20169,0.00018,14.85781]
[1777045129516,30.16,77803.37,55.8,-0.20169,0.00018,14.85781]
[1777045129948,30.16,77803.37,55.8,-0.20169,0.00018,14.85781]
[1777045130049,30.16,77795.83,55.8,-0.20302,0.00018,14.91506]
[1777045130971,30.16,77795.83,55.8,-0.20302,0.00018,14.91506]
[1777045132066,30.16,77795.83,55.8,-0.20302,0.00018,14.91495]
[1777045132082,30.16,77795.83,55.8,-0.20302,0.00018,14.91495]
[1777045134321,30.16,77794.24,55.8,-0.20329,0.00018,14.92672]
[1777045134333,30.16,77794.24,55.8,-0.20329,0.00018,14.92672]
[1777045134353,30.16,77794.24,55.8,-0.20329,0.00018,14.92672]
[1777045134547,30.16,77794.24,55.8,-0.20329,0.00018,14.92672]
[1777045134600,30.16,77794.24,55.8,-0.20329,0.00018,14.92672]
[1777045134664,30.16,77794.24,55.8,-0.20329,0.00018,14.92672]
[1777045134723,30.16,77794.24,55.8,-0.20329,0.00018,14.92672]
[1777045135305,30.16,77787.83,55.8,-0.20443,0.00018,14.97521]
[1777045135913,30.16,77773.65,55.8,-0.20697,0.00018,15.08241]
[1777045141502,30.15,77771.61,55.8,-0.20731,0.00018,15.09686]
[1777045142888,30.15,77771.61,55.8,-0.20731,0.00018,15.09686]
[1777045143476,30.15,77774.17,55.8,-0.20685,0.00018,15.07739]
[1777045143704,30.15,77774.17,55.8,-0.20685,0.00018,15.07739]
[1777045143859,30.15,77774.17,55.8,-0.20685,0.00018,15.07739]
[1777045143960,30.15,77784.08,55.8,-0.20507,0.00018,15.00234]
[1777045150106,30.15,77789.59,55.8,-0.20407,0.00018,14.95986]
[1777045152548,30.15,77786.42,55.8,-0.20462,0.00018,14.98341]
[1777045152651,30.15,77786.42,55.8,-0.20462,0.00018,14.98341]
[1777045152946,30.15,77786.42,55.8,-0.20462,0.00018,14.98341]
[1777045154747,30.15,77781.59,55.8,-0.20548,0.00018,15.01963]
[1777045156800,30.15,77777.67,55.8,-0.20617,0.00018,15.04884]
[1777045160941,30.14,77778.47,55.8,-0.206,0.00018,15.04179]
[1777045161903,30.14,77777.5,55.8,-0.20617,0.00018,15.04889]
[1777045162888,30.14,77776.13,55.8,-0.20641,0.00018,15.059]
[1777045168695,30.14,77773.44,55.8,-0.20687,0.00018,15.0784]
[1777045173731,30.14,77773.01,55.8,-0.20689,0.00018,15.07594]
[1777045178766,30.14,77772.17,55.8,-0.20703,0.00018,15.08177]
[1777045184007,30.13,77771.28,55.8,-0.20718,0.00018,15.08808]
[1777045184956,30.13,77771.95,55.8,-0.20706,0.00018,15.08291]
[1777045184984,30.13,77771.95,55.8,-0.20706,0.00018,15.08291]
[1777045185145,30.13,77771.95,55.8,-0.20706,0.00018,15.08291]
[1777045185504,30.13,77771.97,55.8,-0.20705,0.00018,15.08266]
[1777045186232,30.13,77771.97,55.8,-0.20705,0.00018,15.08266]
[1777045186199,30.13,77753.12,55.8,-0.21045,0.00018,15.22454]
[1777045186959,30.13,77753.12,55.8,-0.21045,0.00018,15.22454]
[1777045186962,30.13,77753.12,55.8,-0.21045,0.00018,15.22454]
[1777045187012,30.13,77753.12,55.8,-0.21045,0.00018,15.22454]
[1777045187051,30.13,77745.97,55.8,-0.21175,0.00018,15.27809]
[1777045188695,30.13,77744.36,55.8,-0.21204,0.00018,15.28999]
[1777045191265,30.13,77747.74,55.8,-0.21142,0.00018,15.26432]
[1777045191270,30.13,77747.74,55.8,-0.21142,0.00018,15.26432]
[1777045194385,30.13,77753.44,55.8,-0.21037,0.00018,15.22096]
[1777045194406,30.13,77753.44,55.8,-0.21037,0.00018,15.22096]
[1777045194879,30.13,77758.51,55.8,-0.20945,0.00018,15.18272]
[1777045197532,30.13,77761.89,55.8,-0.20883,0.00018,15.15699]
[1777045199335,30.13,77763.41,55.8,-0.20855,0.00018,15.14531]
[1777045203312,30.13,77762.1,55.8,-0.20878,0.00018,15.15484]
[1777045203353,30.13,77762.1,55.8,-0.20878,0.00018,15.15484]
[1777045203559,30.13,77762.18,55.8,-0.20876,0.00018,15.15412]
[1777045203588,30.13,77762.18,55.8,-0.20876,0.00018,15.15412]
[1777045204288,30.13,77762.18,55.8,-0.20876,0.00018,15.15412]
[1777045204294,30.13,77762.18,55.8,-0.20876,0.00018,15.15412]
[1777045203960,30.13,77767.26,55.8,-0.20784,0.00018,15.11582]
[1777045205080,30.13,77767.26,55.8,-0.20784,0.00018,15.11582]
[1777045205215,30.13,77767.26,55.8,-0.20784,0.00018,15.11582]
[1777045205255,30.13,77767.26,55.8,-0.20784,0.00018,15.11582]
[1777045205160,30.13,77772.77,55.8,-0.20684,0.00018,15.07374]
[1777045205465,30.13,77772.77,55.8,-0.20684,0.00018,15.07374]
[1777045206260,30.12,77782.38,55.8,-0.20511,0.00018,15.00074]
[1777045208097,30.12,77790.69,55.8,-0.20362,0.00018,14.93735]
[1777045208340,30.12,77790.69,55.8,-0.20362,0.00018,14.93735]
[1777045214031,30.12,77791.2,55.8,-0.20352,0.00018,14.93286]
[1777045215331,30.12,77792.54,55.8,-0.20328,0.00018,14.92257]
[1777045215348,30.12,77792.54,55.8,-0.20328,0.00018,14.92257]
[1777045215508,30.12,77792.54,55.8,-0.20328,0.00018,14.92257]
[1777045215755,30.12,77792.54,55.8,-0.20328,0.00018,14.92257]
[1777045221085,30.12,77797.38,55.8,-0.20241,0.00018,14.88558]
[1777045222313,30.12,77797.38,55.8,-0.20241,0.00018,14.88558]
[1777045225219,30.12,77793.61,55.8,-0.20308,0.00018,14.91402]
[1777045225464,30.12,77792.31,55.8,-0.20331,0.00018,14.92382]
[1777045226091,30.12,77792.31,55.8,-0.20331,0.00018,14.92382]
[1777045226110,30.12,77792.31,55.8,-0.20331,0.00018,14.92382]
[1777045226637,30.12,77786.05,55.8,-0.20442,0.00018,14.97125]
[1777045226750,30.12,77786.05,55.8,-0.20442,0.00018,14.97125]
[1777045226873,30.12,77786.05,55.8,-0.20442,0.00018,14.97125]
[1777045230970,30.12,77778.68,55.8,-0.20572,0.00018,15.02654]
[1777045231286,30.12,77778.68,55.8,-0.20572,0.00018,15.02654]
[1777045232305,30.12,77771.66,55.8,-0.20693,0.00018,15.07429]
[1777045233135,30.12,77771.66,55.8,-0.20693,0.00018,15.07429]
[1777045234028,30.12,77771.52,55.8,-0.20695,0.00018,15.07525]
[1777045239158,30.12,77773.95,55.8,-0.20651,0.00018,15.05642]
[1777045239266,30.12,77773.95,55.8,-0.20651,0.00018,15.05642]
[1777045239299,30.12,77777.07,55.8,-0.20594,0.00018,15.03274]
[1777045239497,30.12,77777.07,55.8,-0.20594,0.00018,15.03274]
[1777045239509,30.12,77777.07,55.8,-0.20594,0.00018,15.03274]
[1777045239709,30.12,77777.07,55.8,-0.20594,0.00018,15.03274]
[1777045239725,30.12,77777.07,55.8,-0.20594,0.00018,15.03274]
[1777045239803,30.12,77777.07,55.8,-0.20594,0.00018,15.03274]
[1777045240312,30.12,77777.07,55.8,-0.20594,0.00018,15.03274]
[1777045240325,30.12,77786.91,55.8,-0.20418,0.00018,14.95809]
[1777045240485,30.12,77786.91,55.8,-0.20418,0.00018,14.95809]
[1777045240489,30.12,77786.91,55.8,-0.20418,0.00018,14.95809]
[1777045240918,30.12,77786.91,55.8,-0.20418,0.00018,14.95809]
[1777045240951,30.12,77786.91,55.8,-0.20418,0.00018,14.95809]
[1777045241292,30.12,77786.91,55.8,-0.20418,0.00018,14.95809]
[1777045241810,30.11,77787.23,55.8,-0.20412,0.00018,14.95554]
[1777045241812,30.11,77787.23,55.8,-0.20412,0.00018,14.95554]
[1777045245060,30.11,77779.66,55.8,-0.20547,0.00018,15.01258]
[1777045247268,30.11,77787.43,55.8,-0.20407,0.00018,14.95328]
[1777045247479,30.11,77787.43,55.8,-0.20407,0.00018,14.95328]
[1777045247729,30.11,77787.43,55.8,-0.20407,0.00018,14.95328]
[1777045248794,30.11,77790.23,55.8,-0.20357,0.00018,14.93193]
[1777045254317,30.11,77785.61,55.8,-0.20438,0.00018,14.96654]
[1777045259351,30.11,77784.09,55.8,-0.20464,0.00018,14.97758]
[1777045259649,30.11,77784.09,55.8,-0.20464,0.00018,14.97758]
[1777045260804,30.11,77784.09,55.8,-0.20464,0.00018,14.97745]
[1777045261708,30.11,77780.26,55.8,-0.20532,0.00018,15.00633]
[1777045266010,30.11,77779.89,55.8,-0.20538,0.00018,15.00869]
[1777045266071,30.11,77778.3,55.8,-0.20566,0.00018,15.02044]
[1777045269137,30.11,77772.93,55.8,-0.20662,0.00018,15.06092]
[1777045269239,30.11,77771.58,55.8,-0.20686,0.00018,15.07102]
[1777045271082,30.11,77771.69,55.8,-0.20684,0.00018,15.07019]
[1777045271230,30.11,77771.69,55.8,-0.20684,0.00018,15.07019]
[1777045274197,30.11,77764.64,55.8,-0.20811,0.00018,15.12358]
[1777045274216,30.11,77764.64,55.8,-0.20811,0.00018,15.12358]
[1777045274241,30.11,77764.64,55.8,-0.20811,0.00018,15.12358]
[1777045279491,30.11,77760.96,55.8,-0.20877,0.00018,15.15125]
[1777045281676,30.11,77760.36,55.8,-0.20888,0.00018,15.15575]
[1777045281689,30.11,77760.36,55.8,-0.20888,0.00018,15.15575]
[1777045287067,30.1,77761.08,55.8,-0.20875,0.00018,15.15021]
[1777045287081,30.1,77761.08,55.8,-0.20875,0.00018,15.15021]
[1777045292362,30.1,77758.05,55.8,-0.20929,0.00018,15.1729]
[1777045292532,30.1,77757.67,55.8,-0.20931,0.00018,15.17057]
[1777045292551,30.1,77757.67,55.8,-0.20931,0.00018,15.17057]
[1777045292995,30.1,77757.67,55.8,-0.20931,0.00018,15.17057]
[1777045293020,30.1,77757.67,55.8,-0.20931,0.00018,15.17057]
[1777045294236,30.1,77775.21,55.8,-0.20615,0.00018,15.038]
[1777045299000,30.1,77774.74,55.8,-0.20624,0.00018,15.04186]
[1777045299688,30.11,77765.29,55.8,-0.20794,0.00018,15.11353]
[1777045302528,30.11,77770.85,55.8,-0.20694,0.00018,15.07154]
[1777045304219,30.11,77772.44,55.8,-0.20666,0.00018,15.05956]
[1777045309264,30.11,77772.82,55.8,-0.2066,0.00018,15.057]
[1777045309913,30.11,77772.82,55.8,-0.2066,0.00018,15.05706]
[1777045309952,30.11,77772.82,55.8,-0.2066,0.00018,15.05706]
[1777045310611,30.11,77766.25,55.8,-0.2078,0.00018,15.10731]
[1777045310686,30.11,77766.25,55.8,-0.2078,0.00018,15.10731]
[1777045311158,30.11,77766.25,55.8,-0.2078,0.00018,15.10731]
[1777045312621,30.11,77758.4,55.8,-0.20921,0.00018,15.16647]
[1777045315607,30.11,77761.76,55.8,-0.2086,0.00018,15.14092]
[1777045315720,30.11,77761.76,55.8,-0.2086,0.00018,15.14092]
[1777045315740,30.11,77761.76,55.8,-0.2086,0.00018,15.14092]
[1777045316057,30.11,77761.76,55.8,-0.2086,0.00018,15.14092]
[1777045316066,30.11,77761.76,55.8,-0.2086,0.00018,15.14092]
[1777045316237,30.11,77761.76,55.8,-0.2086,0.00018,15.14092]
[1777045317581,30.11,77770.51,55.8,-0.20702,0.00018,15.07482]
[1777045319874,30.11,77771.15,55.8,-0.20691,0.00018,15.07008]
[1777045321851,30.11,77772.0,55.8,-0.20676,0.00018,15.06375]
[1777045325020,30.11,77781.39,55.8,-0.20508,0.00018,14.99295]
[1777045327021,30.11,77780.59,55.8,-0.20523,0.00018,14.99914]
[1777045328837,30.11,77789.79,55.8,-0.20359,0.00018,14.92975]
[1777045333586,30.11,77789.5,55.8,-0.20366,0.00018,14.93276]
[1777045334066,30.11,77789.5,55.8,-0.20366,0.00018,14.93276]
[1777045334120,30.11,77791.51,55.8,-0.20331,0.00018,14.91769]
[1777045335419,30.11,77791.51,55.8,-0.20331,0.00018,14.91769]
[1777045335586,30.11,77795.74,55.8,-0.20256,0.00018,14.88557]
[1777045336785,30.11,77798.05,55.8,-0.20215,0.00018,14.86808]
[1777045336790,30.11,77798.05,55.8,-0.20215,0.00018,14.86808]
[1777045339914,30.12,77812.69,55.8,-0.19958,0.00018,14.75708]
[1777045344949,30.12,77807.23,55.8,-0.20057,0.00018,14.79998]
[1777045348261,30.12,77806.52,55.8,-0.2007,0.00018,14.80582]
[1777045348428,30.12,77806.52,55.8,-0.2007,0.00018,14.80582]
[1777045348437,30.12,77806.52,55.8,-0.2007,0.00018,14.80582]
[1777045348977,30.12,77802.18,55.8,-0.20148,0.00018,14.83915]
[1777045350303,30.12,77802.18,55.8,-0.20148,0.00018,14.83915]
[1777045350313,30.12,77802.18,55.8,-0.20148,0.00018,14.83915]
[1777045350386,30.12,77802.18,55.8,-0.20148,0.00018,14.83915]
[1777045350841,30.12,77806.68,55.8,-0.20068,0.00018,14.80485]
[1777045351667,30.12,77813.08,55.8,-0.19951,0.00018,14.75089]
[1777045351777,30.12,77813.08,55.8,-0.19951,0.00018,14.75089]
[1777045352225,30.12,77813.08,55.8,-0.19951,0.00018,14.75089]
[1777045352359,30.12,77813.08,55.8,-0.19951,0.00018,14.75089]
[1777045352439,30.12,77813.08,55.8,-0.19951,0.00018,14.75089]
[1777045353095,30.12,77819.67,55.8,-0.19835,0.00018,14.70064]
[1777045353174,30.12,77827.14,55.8,-0.19705,0.00017,14.64365]
[1777045354087,30.12,77827.14,55.8,-0.19705,0.00017,14.64365]
[1777045358702,30.14,77838.56,55.8,-0.19517,0.00017,14.56075]
[1777045359046,30.14,77838.56,55.8,-0.19517,0.00017,14.56075]
[1777045359373,30.14,77840.08,55.8,-0.19494,0.00017,14.55087]
[1777045362915,30.14,77839.81,55.8,-0.19499,0.00017,14.55295]
[1777045362956,30.14,77839.81,55.8,-0.19499,0.00017,14.55295]
[1777045363283,30.14,77839.81,55.8,-0.19499,0.00017,14.55295]
[1777045366067,30.14,77844.36,55.8,-0.19421,0.00017,14.5181]
[1777045366090,30.14,77844.36,55.8,-0.19421,0.00017,14.5181]
[1777045368050,30.14,77853.83,55.8,-0.19258,0.00017,14.44537]
[1777045371556,30.14,77858.16,55.8,-0.19184,0.00017,14.41241]
[1777045373145,30.14,77857.24,55.8,-0.192,0.00017,14.41961]
[1777045373236,30.14,77849.83,55.8,-0.19328,0.00017,14.47675]
[1777045379189,30.14,77846.32,55.8,-0.19388,0.00017,14.50367]
[1777045380216,30.14,77846.32,55.8,-0.19388,0.00017,14.50367]
[1777045380697,30.14,77847.59,55.8,-0.19366,0.00017,14.49392]
[1777045381204,30.14,77855.88,55.8,-0.19223,0.00017,14.4301]
[1777045381775,30.14,77855.88,55.8,-0.19223,0.00017,14.4301]
[1777045382421,30.14,77855.88,55.8,-0.19223,0.00017,14.4301]
[1777045384662,30.14,77860.39,55.8,-0.19147,0.00017,14.39557]
[1777045384787,30.14,77860.39,55.8,-0.19147,0.00017,14.39557]
[1777045386374,30.14,77852.53,55.8,-0.19282,0.00017,14.45622]
[1777045387697,30.14,77850.0,55.8,-0.19325,0.00017,14.47568]
[1777045392259,30.14,77846.6,55.8,-0.19384,0.00017,14.50165]
[1777045397317,30.14,77843.41,55.8,-0.19439,0.00017,14.52618]
[1777045400943,30.14,77843.96,55.8,-0.19429,0.00017,14.52199]
[1777045401193,30.14,77843.96,55.8,-0.19429,0.00017,14.52199]
[1777045406380,30.14,77841.61,55.8,-0.1947,0.00017,14.54003]
[1777045411415,30.14,77842.25,55.8,-0.19454,0.00017,14.52984]
[1777045412936,30.14,77842.25,55.8,-0.19454,0.00017,14.52984]
[1777045413081,30.14,77842.25,55.8,-0.19454,0.00017,14.52984]
[1777045413214,30.14,77842.25,55.8,-0.19454,0.00017,14.52984]
[1777045413229,30.14,77842.25,55.8,-0.19454,0.00017,14.52984]
[1777045413436,30.14,77842.25,55.8,-0.19454,0.00017,14.52984]
[1777045413429,30.14,77833.31,55.8,-0.19609,0.00017,14.59842]
[1777045414666,30.14,77831.7,55.8,-0.19637,0.00017,14.61073]
[1777045417978,30.14,77830.64,55.8,-0.19655,0.00017,14.61875]
[1777045418208,30.14,77830.64,55.8,-0.19655,0.00017,14.61875]
[1777045418247,30.14,77830.64,55.8,-0.19655,0.00017,14.61875]
[1777045418435,30.14,77830.64,55.8,-0.19655,0.00017,14.61875]
[1777045418465,30.14,77820.46,55.8,-0.19833,0.00018,14.69661]
[1777045420177,30.14,77817.7,55.8,-0.19881,0.00018,14.71756]
[1777045420531,30.14,77816.45,55.8,-0.19902,0.00018,14.72694]
[1777045420995,30.14,77816.45,55.8,-0.19902,0.00018,14.72694]
[1777045421843,30.14,77816.51,55.8,-0.19901,0.00018,14.7263]
[1777045422048,30.14,77816.51,55.8,-0.19901,0.00018,14.7263]
[1777045422139,30.14,77816.51,55.8,-0.19901,0.00018,14.7263]
[1777045423989,30.14,77824.55,55.8,-0.19759,0.00017,14.66455]
[1777045426442,30.14,77826.11,55.8,-0.19732,0.00017,14.65241]
[1777045431556,30.14,77829.51,55.8,-0.19672,0.00017,14.62599]
[1777045434233,30.14,77829.35,55.8,-0.19674,0.00017,14.62716]
[1777045434822,30.14,77829.24,55.8,-0.19676,0.00017,14.62787]
[1777045435739,30.14,77824.46,55.8,-0.19759,0.00017,14.66435]
[1777045438556,30.14,77821.56,55.8,-0.19809,0.00018,14.68621]
[1777045439059,30.14,77821.56,55.8,-0.19809,0.00018,14.68621]
[1777045441478,30.14,77824.42,55.8,-0.19758,0.00017,14.664]
[1777045442631,30.14,77823.53,55.8,-0.19774,0.00017,14.67072]
[1777045448010,30.13,77815.95,55.8,-0.19905,0.00018,14.72813]
[1777045453709,30.13,77814.49,55.8,-0.19929,0.00018,14.73839]
[1777045456120,30.13,77814.94,55.8,-0.19921,0.00018,14.73483]
[1777045456222,30.13,77814.73,55.8,-0.19924,0.00018,14.73618]
[1777045458187,30.13,77814.65,55.8,-0.19925,0.00018,14.73679]
[1777045458268,30.13,77814.67,55.8,-0.19925,0.00018,14.73666]
[1777045460264,30.13,77811.59,55.8,-0.19979,0.00018,14.76017]
[1777045460365,30.13,77810.48,55.8,-0.19998,0.00018,14.76841]
[1777045461415,30.13,77810.48,55.8,-0.19998,0.00018,14.76841]
[1777045461599,30.13,77810.18,55.8,-0.20003,0.00018,14.77066]
[1777045464922,30.13,77805.55,55.8,-0.20085,0.00018,14.80587]
[1777045466576,30.13,77805.4,55.8,-0.20087,0.00018,14.80685]
[1777045466693,30.13,77805.4,55.8,-0.20087,0.00018,14.80685]
[1777045466950,30.13,77805.4,55.8,-0.20087,0.00018,14.80685]
[1777045467005,30.13,77805.4,55.8,-0.20087,0.00018,14.80685]
[1777045467049,30.13,77805.4,55.8,-0.20087,0.00018,14.80685]
[1777045467163,30.13,77805.4,55.8,-0.20087,0.00018,14.80685]
[1777045467181,30.13,77805.4,55.8,-0.20087,0.00018,14.80685]
[1777045467350,30.13,77805.4,55.8,-0.20087,0.00018,14.80685]
[1777045467382,30.13,77801.75,55.8,-0.20151,0.00018,14.83446]
[1777045467959,30.13,77801.75,55.8,-0.20151,0.00018,14.83446]
[1777045468416,30.13,77780.29,55.8,-0.20533,0.00018,14.99748]
[1777045468764,30.13,77780.29,55.8,-0.20533,0.00018,14.99748]
[1777045469071,30.13,77780.29,55.8,-0.20533,0.00018,14.99748]
[1777045469121,30.13,77780.29,55.8,-0.20533,0.00018,14.99748]
[1777045469530,30.13,77780.29,55.8,-0.20533,0.00018,14.99748]
[1777045469935,30.13,77782.12,55.8,-0.205,0.00018,14.98346]
[1777045470399,30.13,77789.28,55.8,-0.20372,0.00018,14.92902]
[1777045475864,30.13,77790.22,55.8,-0.20349,0.00018,14.91627]
[1777045478935,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045478993,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479126,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479196,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479305,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479396,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479429,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479535,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479559,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479675,30.13,77792.14,55.8,-0.20315,0.00018,14.90153]
[1777045479512,30.13,77792.98,55.8,-0.203,0.00018,14.89509]
[1777045479930,30.13,77792.98,55.8,-0.203,0.00018,14.89509]
[1777045480058,30.13,77792.98,55.8,-0.203,0.00018,14.89509]
[1777045480124,30.13,77792.98,55.8,-0.203,0.00018,14.89509]
[1777045480362,30.13,77792.98,55.8,-0.203,0.00018,14.89509]
[1777045480755,30.13,77792.98,55.8,-0.203,0.00018,14.89509]
[1777045480971,30.13,77792.98,55.8,-0.203,0.00018,14.89509]
[1777045480459,30.13,77825.59,55.8,-0.19725,0.00017,14.64628]
[1777045481284,30.13,77825.59,55.8,-0.19725,0.00017,14.64628]
[1777045481628,30.13,77825.59,55.8,-0.19725,0.00017,14.64628]
[1777045481515,30.13,77884.2,55.8,-0.18718,0.00017,14.19472]
[1777045481687,30.13,77884.2,55.8,-0.18718,0.00017,14.19472]
[1777045481955,30.13,77884.2,55.8,-0.18718,0.00017,14.19472]
[1777045482170,30.13,77884.2,55.8,-0.18718,0.00017,14.19472]
[1777045482367,30.13,77884.2,55.8,-0.18718,0.00017,14.19472]
[1777045482592,30.13,77884.2,55.8,-0.18718,0.00017,14.19472]
[1777045482766,30.13,77924.86,55.8,-0.18037,0.00017,13.87833]
[1777045483077,30.13,77924.86,55.8,-0.18037,0.00017,13.87833]
[1777045483241,30.13,77924.86,55.8,-0.18037,0.00017,13.87833]
[1777045483288,30.13,77925.45,55.8,-0.18028,0.00017,13.87403]
[1777045483974,30.13,77925.45,55.8,-0.18028,0.00017,13.87403]
[1777045484307,30.13,77925.45,55.8,-0.18028,0.00017,13.87403]
[1777045484496,30.13,77925.45,55.8,-0.18028,0.00017,13.87403]
[1777045484621,30.13,77934.66,55.8,-0.17878,0.00016,13.80278]
[1777045484831,30.13,77934.66,55.8,-0.17878,0.00016,13.80278]
[1777045485020,30.13,77934.66,55.8,-0.17878,0.00016,13.80278]
[1777045485579,30.13,77934.66,55.8,-0.17878,0.00016,13.80278]
[1777045485381,30.13,77939.24,55.8,-0.17804,0.00016,13.7674]
[1777045485731,30.13,77939.24,55.8,-0.17804,0.00016,13.7674]
[1777045486537,30.13,77939.24,55.8,-0.17804,0.00016,13.7674]
[1777045486588,30.13,77939.61,55.8,-0.17797,0.00016,13.7645]
[1777045487637,30.13,77939.61,55.8,-0.17797,0.00016,13.7645]
[1777045488952,30.13,77947.89,55.8,-0.17662,0.00016,13.69983]
[1777045489049,30.13,77947.89,55.8,-0.17662,0.00016,13.69983]
[1777045489473,30.13,77951.26,55.8,-0.17608,0.00016,13.67358]
[1777045490086,30.13,77951.26,55.8,-0.17608,0.00016,13.67358]
[1777045490563,30.13,77951.26,55.8,-0.17608,0.00016,13.67358]
[1777045490583,30.13,77961.81,55.8,-0.17437,0.00016,13.59107]
[1777045491413,30.13,77961.81,55.8,-0.17437,0.00016,13.59107]
[1777045492528,30.13,77987.38,55.8,-0.17026,0.00016,13.3905]
[1777045493612,30.13,77987.38,55.8,-0.17026,0.00016,13.3905]
[1777045493459,30.13,78008.42,55.8,-0.16694,0.00016,13.22547]
[1777045493988,30.13,78008.42,55.8,-0.16694,0.00016,13.22547]
[1777045494462,30.13,78008.42,55.8,-0.16694,0.00016,13.22547]
[1777045494538,30.14,78030.0,55.8,-0.16368,0.00015,13.06158]
[1777045495338,30.14,78030.0,55.8,-0.16368,0.00015,13.06158]
[1777045495559,30.14,78012.04,55.8,-0.16648,0.00016,13.20263]
[1777045496155,30.14,78012.04,55.8,-0.16648,0.00016,13.20263]
[1777045496551,30.14,77997.57,55.8,-0.16876,0.00016,13.3165]
[1777045497838,30.14,78003.57,55.8,-0.16782,0.00016,13.26944]
[1777045498051,30.14,78003.57,55.8,-0.16782,0.00016,13.26944]
[1777045498565,30.14,78003.61,55.8,-0.16782,0.00016,13.26958]
[1777045499469,30.14,78003.61,55.8,-0.16782,0.00016,13.26958]
[1777045499571,30.15,78007.61,55.8,-0.1672,0.00016,13.23868]
[1777045500961,30.15,78007.5,55.8,-0.16722,0.00016,13.23955]
[1777045501321,30.15,78007.5,55.8,-0.16722,0.00016,13.23955]
[1777045501406,30.15,78010.96,55.8,-0.16668,0.00016,13.21266]
[1777045502623,30.15,78032.29,55.8,-0.16342,0.00015,13.04844]
[1777045503258,30.15,78051.0,55.8,-0.16055,0.00015,12.90144]
[1777045506274,30.18,78054.59,55.8,-0.1602,0.00015,12.88366]
[1777045506352,30.19,78068.54,55.8,-0.15818,0.00015,12.77937]
[1777045507581,30.23,78080.84,55.8,-0.1566,0.00015,12.69733]
[1777045508535,30.23,78080.84,55.8,-0.1566,0.00015,12.69733]
[1777045509507,30.25,78096.25,55.8,-0.15445,0.00015,12.58491]
[1777045510929,30.27,78098.01,55.8,-0.15436,0.00015,12.58033]
[1777045511383,30.27,78098.01,55.8,-0.15436,0.00015,12.58033]
[1777045511604,30.31,78083.84,55.8,-0.15678,0.00015,12.70776]
[1777045512626,30.32,78070.21,55.8,-0.15894,0.00015,12.82001]
[1777045513135,30.32,78070.21,55.8,-0.15894,0.00015,12.82001]
[1777045513261,30.32,78070.21,55.8,-0.15894,0.00015,12.82001]
[1777045513677,30.32,78070.21,55.8,-0.15894,0.00015,12.82001]
[1777045513847,30.32,78075.12,55.8,-0.1582,0.00015,12.78163]
[1777045515211,30.35,78082.73,55.8,-0.1573,0.00015,12.73498]
[1777045515515,30.35,78082.73,55.8,-0.1573,0.00015,12.73498]
[1777045515556,30.35,78096.82,55.8,-0.1552,0.00015,12.62495]
[1777045516434,30.35,78096.82,55.8,-0.1552,0.00015,12.62495]
[1777045516601,30.35,78096.82,55.8,-0.1552,0.00015,12.62495]
[1777045516675,30.35,78118.26,55.8,-0.15204,0.00015,12.45755]
[1777045517177,30.35,78118.26,55.8,-0.15204,0.00015,12.45755]
[1777045517350,30.35,78118.26,55.8,-0.15204,0.00015,12.45755]
[1777045517480,30.37,78154.56,55.8,-0.14694,0.00014,12.18281]
[1777045517924,30.37,78154.56,55.8,-0.14694,0.00014,12.18281]
[1777045517987,30.37,78154.56,55.8,-0.14694,0.00014,12.18281]
[1777045518579,30.39,78176.29,55.8,-0.144,0.00014,12.02188]
[1777045519422,30.39,78176.29,55.8,-0.144,0.00014,12.02188]
[1777045519581,30.39,78176.29,55.8,-0.144,0.00014,12.02188]
[1777045519641,30.42,78170.26,55.8,-0.14507,0.00014,12.0809]
[1777045520468,30.42,78170.26,55.8,-0.14507,0.00014,12.0809]
[1777045520493,30.45,78182.02,55.8,-0.14367,0.00014,12.00407]
[1777045520991,30.45,78182.02,55.8,-0.14367,0.00014,12.00407]
[1777045522876,30.46,78178.1,55.8,-0.14429,0.00014,12.03829]
[1777045523330,30.46,78213.95,55.8,-0.13931,0.00014,11.76073]
[1777045524025,30.46,78213.95,55.8,-0.13931,0.00014,11.76073]
[1777045524717,30.46,78233.03,55.8,-0.13672,0.00014,11.61376]
[1777045525144,30.46,78233.03,55.8,-0.13672,0.00014,11.61376]
[1777045525163,30.46,78233.03,55.8,-0.13672,0.00014,11.61376]
[1777045525581,30.48,78238.37,55.8,-0.1361,0.00014,11.57873]
[1777045526835,30.49,78236.19,55.8,-0.13651,0.00014,11.6022]
[1777045528956,30.52,78229.5,55.8,-0.13762,0.00014,11.66578]
[1777045530970,30.53,78234.31,55.8,-0.13706,0.00014,11.63394]
[1777045531026,30.53,78234.31,55.8,-0.13706,0.00014,11.63394]
[1777045530691,30.54,78245.67,55.8,-0.13562,0.00013,11.5521]
[1777045531262,30.54,78245.67,55.8,-0.13562,0.00013,11.5521]
[1777045531445,30.54,78245.67,55.8,-0.13562,0.00013,11.5521]
[1777045531492,30.54,78245.67,55.8,-0.13562,0.00013,11.5521]
[1777045531541,30.54,78245.67,55.8,-0.13562,0.00013,11.5521]
[1777045531700,30.54,78245.67,55.8,-0.13562,0.00013,11.5521]
[1777045531579,30.54,78210.97,55.8,-0.1403,0.00014,11.81445]
[1777045531820,30.54,78210.97,55.8,-0.1403,0.00014,11.81445]
[1777045532048,30.54,78210.97,55.8,-0.1403,0.00014,11.81445]
[1777045532617,30.54,78210.97,55.8,-0.1403,0.00014,11.81445]
[1777045532719,30.56,78194.54,55.8,-0.1427,0.00014,11.94861]
[1777045533185,30.56,78194.54,55.8,-0.1427,0.00014,11.94861]
[1777045533589,30.56,78177.14,55.8,-0.14515,0.00014,12.08384]
[1777045533767,30.56,78177.14,55.8,-0.14515,0.00014,12.08384]
[1777045533787,30.56,78177.14,55.8,-0.14515,0.00014,12.08384]
[1777045534022,30.56,78177.14,55.8,-0.14515,0.00014,12.08384]
[1777045534647,30.56,78177.14,55.8,-0.14515,0.00014,12.08384]
[1777045534712,30.56,78177.14,55.8,-0.14515,0.00014,12.08384]
[1777045534677,30.56,78159.42,55.8,-0.14767,0.00014,12.22155]
[1777045534985,30.56,78159.42,55.8,-0.14767,0.00014,12.22155]
[1777045535586,30.56,78159.42,55.8,-0.14767,0.00014,12.22155]
[1777045535592,30.56,78159.42,55.8,-0.14767,0.00014,12.22155]
[1777045535626,30.56,78127.76,55.8,-0.15224,0.00015,12.46746]
[1777045535873,30.56,78127.76,55.8,-0.15224,0.00015,12.46746]
[1777045535910,30.56,78127.76,55.8,-0.15224,0.00015,12.46746]
[1777045535970,30.56,78127.76,55.8,-0.15224,0.00015,12.46746]
[1777045536043,30.56,78127.76,55.8,-0.15224,0.00015,12.46746]
[1777045536547,30.56,78127.76,55.8,-0.15224,0.00015,12.46746]
[1777045536618,30.57,78124.03,55.8,-0.15282,0.00015,12.4987]
[1777045536858,30.57,78124.03,55.8,-0.15282,0.00015,12.4987]
[1777045536885,30.57,78124.03,55.8,-0.15282,0.00015,12.4987]
[1777045537684,30.57,78115.71,55.8,-0.15404,0.00015,12.56338]
[1777045538226,30.57,78115.71,55.8,-0.15404,0.00015,12.56338]
[1777045538237,30.57,78115.71,55.8,-0.15404,0.00015,12.56338]
[1777045538340,30.57,78115.71,55.8,-0.15404,0.00015,12.56338]
[1777045538679,30.57,78104.73,55.8,-0.15566,0.00015,12.64859]
[1777045539643,30.57,78104.73,55.8,-0.15566,0.00015,12.64859]
[1777045539721,30.57,78105.77,55.8,-0.15552,0.00015,12.64096]
[1777045540279,30.57,78105.77,55.8,-0.15552,0.00015,12.64096]
[1777045540650,30.57,78114.69,55.8,-0.15421,0.00015,12.57199]
[1777045541506,30.57,78114.69,55.8,-0.15421,0.00015,12.57199]
[1777045541551,30.57,78114.69,55.8,-0.15421,0.00015,12.57199]
[1777045542343,30.57,78114.93,55.8,-0.15418,0.00015,12.57041]
[1777045542547,30.57,78114.93,55.8,-0.15418,0.00015,12.57041]
[1777045542875,30.57,78114.36,55.8,-0.15427,0.00015,12.57512]
[1777045543399,30.57,78114.36,55.8,-0.15427,0.00015,12.57512]
[1777045543499,30.57,78114.36,55.8,-0.15427,0.00015,12.57512]
[1777045543501,30.57,78114.36,55.8,-0.15427,0.00015,12.57512]
[1777045543622,30.57,78114.36,55.8,-0.15427,0.00015,12.57512]
[1777045543633,30.57,78114.36,55.8,-0.15427,0.00015,12.57512]
[1777045543710,30.57,78124.69,55.8,-0.15276,0.00015,12.49556]
[1777045544158,30.57,78124.69,55.8,-0.15276,0.00015,12.49556]
[1777045544175,30.57,78124.69,55.8,-0.15276,0.00015,12.49556]
[1777045544501,30.57,78124.69,55.8,-0.15276,0.00015,12.49556]
[1777045544891,30.57,78117.48,55.8,-0.15383,0.00015,12.55207]
[1777045545070,30.57,78117.48,55.8,-0.15383,0.00015,12.55207]
[1777045545464,30.57,78117.48,55.8,-0.15383,0.00015,12.55207]
[1777045545955,30.58,78122.12,55.8,-0.15316,0.00015,12.51642]
[1777045546269,30.58,78122.12,55.8,-0.15316,0.00015,12.51642]
[1777045546411,30.58,78122.12,55.8,-0.15316,0.00015,12.51642]
[1777045546524,30.58,78122.12,55.8,-0.15316,0.00015,12.51642]
[1777045546553,30.58,78122.12,55.8,-0.15316,0.00015,12.51642]
[1777045546878,30.58,78124.96,55.8,-0.15274,0.00015,12.49451]
[1777045546896,30.58,78124.96,55.8,-0.15274,0.00015,12.49451]
[1777045547021,30.58,78124.96,55.8,-0.15274,0.00015,12.49451]
[1777045547069,30.58,78124.96,55.8,-0.15274,0.00015,12.49451]
[1777045547152,30.58,78124.96,55.8,-0.15274,0.00015,12.49451]
[1777045547218,30.58,78124.96,55.8,-0.15274,0.00015,12.49451]
[1777045547611,30.58,78124.96,55.8,-0.15274,0.00015,12.49451]
[1777045547710,30.58,78124.96,55.8,-0.15274,0.00015,12.49451]
[1777045547651,30.58,78142.44,55.8,-0.15021,0.00014,12.35908]
[1777045548320,30.58,78142.44,55.8,-0.15021,0.00014,12.35908]
[1777045548523,30.58,78146.02,55.8,-0.14971,0.00014,12.33235]
[1777045549057,30.58,78146.02,55.8,-0.14971,0.00014,12.33235]
[1777045549168,30.58,78146.02,55.8,-0.14971,0.00014,12.33235]
[1777045549190,30.58,78146.02,55.8,-0.14971,0.00014,12.33235]
[1777045549658,30.59,78132.84,55.8,-0.15173,0.00015,12.44057]
[1777045550025,30.59,78132.84,55.8,-0.15173,0.00015,12.44057]
[1777045551131,30.59,78131.6,55.8,-0.15192,0.00015,12.45064]
[1777045551502,30.59,78131.6,55.8,-0.15192,0.00015,12.45064]
[1777045551545,30.59,78145.25,55.8,-0.14995,0.00014,12.34496]
[1777045552432,30.59,78145.25,55.8,-0.14995,0.00014,12.34496]
[1777045552678,30.59,78145.25,55.8,-0.14995,0.00014,12.34496]
[1777045552712,30.61,78130.78,55.8,-0.15215,0.00015,12.46332]
[1777045553230,30.61,78130.78,55.8,-0.15215,0.00015,12.46332]
[1777045553741,30.61,78122.02,55.8,-0.15344,0.00015,12.53155]
[1777045557587,30.64,78112.22,55.8,-0.15509,0.00015,12.61909]
[1777045558373,30.64,78112.22,55.8,-0.15509,0.00015,12.61909]
[1777045558493,30.64,78112.22,55.8,-0.15509,0.00015,12.61909]
[1777045558502,30.64,78112.22,55.8,-0.15509,0.00015,12.61909]
[1777045558747,30.65,78098.67,55.8,-0.15718,0.00015,12.72846]
[1777045559214,30.65,78098.67,55.8,-0.15718,0.00015,12.72846]
[1777045559347,30.65,78098.67,55.8,-0.15718,0.00015,12.72846]
[1777045559809,30.65,78098.67,55.8,-0.15718,0.00015,12.72846]
[1777045559603,30.65,78084.28,55.8,-0.15933,0.00015,12.84016]
[1777045560289,30.65,78084.28,55.8,-0.15933,0.00015,12.84016]
[1777045560703,30.65,78068.55,55.8,-0.16169,0.00015,12.96174]
[1777045561620,30.65,78060.79,55.8,-0.16288,0.00015,13.0223]
[1777045563120,30.65,78056.76,55.8,-0.16349,0.00015,13.05357]
[1777045563156,30.65,78056.76,55.8,-0.16349,0.00015,13.05357]
[1777045563628,30.65,78056.76,55.8,-0.16349,0.00015,13.05357]
[1777045563634,30.65,78061.88,55.8,-0.16272,0.00015,13.01403]
[1777045566679,30.66,78075.56,55.8,-0.16075,0.00015,12.9137]
[1777045567137,30.66,78075.56,55.8,-0.16075,0.00015,12.9137]
[1777045567357,30.66,78075.56,55.8,-0.16075,0.00015,12.9137]
[1777045567619,30.66,78075.56,55.8,-0.16075,0.00015,12.9137]
[1777045567667,30.66,78075.56,55.8,-0.16075,0.00015,12.9137]
[1777045567671,30.66,78095.61,55.8,-0.15776,0.00015,12.75884]
[1777045568190,30.66,78095.61,55.8,-0.15776,0.00015,12.75884]
[1777045568732,30.66,78095.61,55.8,-0.15776,0.00015,12.75884]
[1777045568982,30.66,78099.99,55.8,-0.15711,0.00015,12.725]
[1777045569053,30.66,78099.99,55.8,-0.15711,0.00015,12.725]
[1777045569468,30.66,78099.99,55.8,-0.15711,0.00015,12.725]
[1777045569782,30.66,78113.42,55.8,-0.15513,0.00015,12.62126]
[1777045570265,30.66,78113.42,55.8,-0.15513,0.00015,12.62126]
[1777045570445,30.66,78113.42,55.8,-0.15513,0.00015,12.62126]
[1777045570770,30.67,78126.14,55.8,-0.15327,0.00015,12.52342]
[1777045571502,30.67,78126.14,55.8,-0.15327,0.00015,12.52342]
[1777045571522,30.67,78126.14,55.8,-0.15327,0.00015,12.52342]
[1777045571732,30.67,78126.14,55.8,-0.15327,0.00015,12.52342]
[1777045571778,30.67,78113.87,55.8,-0.15507,0.00015,12.61855]
[1777045572707,30.67,78105.59,55.8,-0.1563,0.00015,12.68272]
[1777045574375,30.67,78104.72,55.8,-0.15643,0.00015,12.68954]
[1777045574802,30.67,78107.91,55.8,-0.15596,0.00015,12.66497]
[1777045575647,30.67,78107.91,55.8,-0.15596,0.00015,12.66497]
[1777045575730,30.67,78115.72,55.8,-0.15481,0.00015,12.60462]
[1777045576143,30.67,78115.72,55.8,-0.15481,0.00015,12.60462]
[1777045576736,30.67,78114.31,55.8,-0.15503,0.00015,12.61606]
[1777045577564,30.67,78114.31,55.8,-0.15503,0.00015,12.61606]
[1777045577569,30.67,78114.31,55.8,-0.15503,0.00015,12.61606]
[1777045577743,30.67,78108.69,55.8,-0.15585,0.00015,12.65949]
[1777045578465,30.67,78108.69,55.8,-0.15585,0.00015,12.65949]
[1777045579787,30.67,78094.57,55.8,-0.15795,0.00015,12.76876]
[1777045581796,30.67,78102.77,55.8,-0.15674,0.00015,12.7061]
[1777045584823,30.67,78092.56,55.8,-0.15828,0.00015,12.7859]
[1777045586774,30.67,78092.56,55.8,-0.15828,0.00015,12.78611]
[1777045587478,30.67,78098.96,55.8,-0.15733,0.00015,12.73667]
[1777045587569,30.67,78098.96,55.8,-0.15733,0.00015,12.73667]
[1777045587635,30.67,78098.96,55.8,-0.15733,0.00015,12.73667]
[1777045587679,30.68,78097.14,55.8,-0.15761,0.00015,12.75126]
[1777045587980,30.68,78097.14,55.8,-0.15761,0.00015,12.75126]
[1777045588358,30.68,78097.14,55.8,-0.15761,0.00015,12.75126]
[1777045588557,30.68,78097.14,55.8,-0.15761,0.00015,12.75126]
[1777045588687,30.68,78087.34,55.8,-0.15908,0.00015,12.82734]
[1777045589360,30.68,78074.63,55.8,-0.16099,0.00015,12.92575]
[1777045591127,30.68,78073.0,55.8,-0.16123,0.00015,12.93833]
[1777045591131,30.68,78073.0,55.8,-0.16123,0.00015,12.93833]
[1777045591161,30.68,78073.0,55.8,-0.16123,0.00015,12.93833]
[1777045591378,30.68,78073.0,55.8,-0.16123,0.00015,12.93833]
[1777045592269,30.68,78069.04,55.8,-0.16179,0.00015,12.96409]
[1777045592572,30.68,78069.04,55.8,-0.16179,0.00015,12.96409]
[1777045592589,30.68,78069.04,55.8,-0.16179,0.00015,12.96409]
[1777045592697,30.68,78069.04,55.8,-0.16179,0.00015,12.96409]
[1777045592806,30.68,78066.28,55.8,-0.16221,0.00015,12.98558]
[1777045593246,30.68,78066.28,55.8,-0.16221,0.00015,12.98558]
[1777045593794,30.68,78052.66,55.8,-0.16428,0.00015,13.09095]
[1777045594576,30.68,78052.66,55.8,-0.16428,0.00015,13.09095]
[1777045594792,30.68,78038.49,55.8,-0.16646,0.00015,13.20037]
[1777045595823,30.68,78051.79,55.8,-0.16442,0.00015,13.09805]
[1777045597275,30.68,78051.86,55.8,-0.16442,0.00015,13.09776]
[1777045597736,30.68,78051.86,55.8,-0.16442,0.00015,13.09776]
[1777045597831,30.68,78054.61,55.8,-0.164,0.00015,13.07682]
[1777045597937,30.68,78054.61,55.8,-0.164,0.00015,13.07682]
[1777045598222,30.68,78054.61,55.8,-0.164,0.00015,13.07682]
[1777045598522,30.68,78054.61,55.8,-0.164,0.00015,13.07682]
[1777045598746,30.68,78054.61,55.8,-0.164,0.00015,13.07682]
[1777045598533,30.68,78062.35,55.8,-0.16283,0.00015,13.01722]
[1777045599645,30.68,78077.97,55.8,-0.16048,0.00015,12.89694]
[1777045600256,30.68,78077.97,55.8,-0.16048,0.00015,12.89694]
[1777045600349,30.68,78077.97,55.8,-0.16048,0.00015,12.89694]
[1777045600357,30.68,78085.83,55.8,-0.1593,0.00015,12.83625]
[1777045600944,30.68,78076.03,55.8,-0.16078,0.00015,12.91229]
[1777045602101,30.68,78076.03,55.8,-0.16078,0.00015,12.91229]
[1777045602791,30.68,78076.03,55.8,-0.16078,0.00015,12.91229]
[1777045603845,30.68,78076.09,55.8,-0.16077,0.00015,12.9121]
[1777045603995,30.69,78075.16,55.8,-0.16092,0.00015,12.91981]
[1777045604377,30.69,78075.16,55.8,-0.16092,0.00015,12.91981]
[1777045604591,30.69,78075.16,55.8,-0.16092,0.00015,12.91981]
[1777045604678,30.69,78075.16,55.8,-0.16092,0.00015,12.91981]
[1777045604841,30.69,78075.16,55.8,-0.16092,0.00015,12.91981]
[1777045605025,30.69,78076.11,55.8,-0.16078,0.00015,12.91275]
[1777045605273,30.69,78087.53,55.8,-0.15907,0.00015,12.82459]
[1777045606883,30.69,78093.86,55.8,-0.15814,0.00015,12.7761]
[1777045607035,30.69,78093.86,55.8,-0.15814,0.00015,12.7761]
[1777045607061,30.69,78093.86,55.8,-0.15814,0.00015,12.7761]
[1777045607658,30.69,78100.74,55.8,-0.15713,0.00015,12.72369]
[1777045608402,30.69,78100.74,55.8,-0.15713,0.00015,12.72369]
[1777045609356,30.69,78105.68,55.8,-0.15641,0.00015,12.68588]
[1777045609708,30.69,78105.1,55.8,-0.1565,0.00015,12.69069]
[1777045609948,30.69,78105.1,55.8,-0.1565,0.00015,12.69069]
[1777045610333,30.69,78105.1,55.8,-0.1565,0.00015,12.69069]
[1777045610750,30.69,78120.94,55.8,-0.15417,0.00015,12.56846]
[1777045612806,30.69,78101.88,55.8,-0.15699,0.00015,12.71652]
[1777045614308,30.69,78095.69,55.8,-0.15791,0.00015,12.76459]
[1777045614425,30.69,78095.69,55.8,-0.15791,0.00015,12.76459]
[1777045614434,30.69,78095.69,55.8,-0.15791,0.00015,12.76459]
[1777045614532,30.69,78095.69,55.8,-0.15791,0.00015,12.76459]
[1777045614585,30.69,78095.69,55.8,-0.15791,0.00015,12.76459]
[1777045614634,30.69,78092.63,55.8,-0.15837,0.00015,12.78843]
[1777045615199,30.69,78092.63,55.8,-0.15837,0.00015,12.78843]
[1777045615968,30.69,78088.86,55.8,-0.15894,0.00015,12.81795]
[1777045616096,30.69,78088.86,55.8,-0.15894,0.00015,12.81795]
[1777045616619,30.7,78074.88,55.8,-0.16104,0.00015,12.92622]
[1777045618457,30.7,78068.88,55.8,-0.16195,0.00015,12.97274]
[1777045618557,30.7,78068.88,55.8,-0.16195,0.00015,12.97274]
[1777045620090,30.7,78077.82,55.8,-0.16061,0.00015,12.90413]
[1777045620868,30.7,78082.34,55.8,-0.15994,0.00015,12.86951]
[1777045621460,30.7,78082.34,55.8,-0.15994,0.00015,12.86951]
[1777045621485,30.7,78082.34,55.8,-0.15994,0.00015,12.86951]
[1777045621647,30.7,78082.34,55.8,-0.15994,0.00015,12.86951]
[1777045621784,30.71,78084.59,55.8,-0.15966,0.00015,12.85515]
[1777045622101,30.71,78084.59,55.8,-0.15966,0.00015,12.85515]
[1777045622325,30.71,78084.59,55.8,-0.15966,0.00015,12.85515]
[1777045622839,30.71,78105.1,55.8,-0.15661,0.00015,12.69696]
[1777045625826,30.71,78114.98,55.8,-0.15517,0.00015,12.62112]
[1777045627540,30.71,78118.68,55.8,-0.15463,0.00015,12.59275]
[1777045629008,30.71,78128.88,55.8,-0.15315,0.00015,12.51455]
[1777045629678,30.71,78128.88,55.8,-0.15315,0.00015,12.51455]
[1777045631444,30.71,78128.17,55.8,-0.15327,0.00015,12.52073]
[1777045631747,30.71,78128.17,55.8,-0.15327,0.00015,12.52073]
[1777045633106,30.71,78121.06,55.8,-0.15431,0.00015,12.57592]
[1777045633331,30.71,78121.06,55.8,-0.15431,0.00015,12.57592]
[1777045633495,30.71,78121.06,55.8,-0.15431,0.00015,12.57592]
[1777045634530,30.71,78120.55,55.8,-0.15439,0.00015,12.58014]
[1777045634820,30.71,78107.29,55.8,-0.15635,0.00015,12.68317]
[1777045635108,30.71,78107.29,55.8,-0.15635,0.00015,12.68317]
[1777045635154,30.71,78107.29,55.8,-0.15635,0.00015,12.68317]
[1777045635192,30.71,78107.29,55.8,-0.15635,0.00015,12.68317]
[1777045635402,30.71,78107.29,55.8,-0.15635,0.00015,12.68317]
[1777045635505,30.71,78107.29,55.8,-0.15635,0.00015,12.68317]
[1777045635602,30.71,78096.83,55.8,-0.1579,0.00015,12.7642]
[1777045635945,30.71,78096.83,55.8,-0.1579,0.00015,12.7642]
[1777045636189,30.71,78096.83,55.8,-0.1579,0.00015,12.7642]
[1777045636533,30.71,78096.83,55.8,-0.1579,0.00015,12.7642]
[1777045636537,30.71,78096.83,55.8,-0.1579,0.00015,12.7642]
[1777045636564,30.71,78096.83,55.8,-0.1579,0.00015,12.7642]
[1777045636738,30.71,78096.83,55.8,-0.1579,0.00015,12.7642]
[1777045636784,30.71,78093.57,55.8,-0.1584,0.00015,12.78979]
[1777045637884,30.71,78093.57,55.8,-0.1584,0.00015,12.78979]
[1777045638015,30.72,78089.01,55.8,-0.15908,0.00015,12.82537]
[1777045638280,30.72,78089.01,55.8,-0.15908,0.00015,12.82537]
[1777045643521,30.72,78087.39,55.8,-0.15936,0.00015,12.83954]
[1777045644832,30.72,78087.13,55.8,-0.1594,0.00015,12.84187]
[1777045644862,30.72,78087.13,55.8,-0.1594,0.00015,12.84187]
[1777045644882,30.72,78087.13,55.8,-0.1594,0.00015,12.84187]
[1777045645030,30.72,78079.74,55.8,-0.16051,0.00015,12.89918]
[1777045645032,30.72,78079.74,55.8,-0.16051,0.00015,12.89918]
[1777045645334,30.72,78079.74,55.8,-0.16051,0.00015,12.89918]
[1777045645414,30.72,78068.97,55.8,-0.16214,0.00015,12.98245]
[1777045649890,30.72,78073.83,55.8,-0.16143,0.00015,12.94618]
[1777045649955,30.73,78074.82,55.8,-0.16129,0.00015,12.93896]
[1777045650154,30.73,78074.82,55.8,-0.16129,0.00015,12.93896]
[1777045650330,30.73,78082.19,55.8,-0.16018,0.00015,12.88232]
[1777045651250,30.73,78082.19,55.8,-0.16018,0.00015,12.88232]
[1777045653809,30.73,78077.14,55.8,-0.1609,0.00015,12.91654]
[1777045654085,30.73,78084.2,55.8,-0.15985,0.00015,12.86232]
[1777045654117,30.73,78084.2,55.8,-0.15985,0.00015,12.86232]
[1777045654141,30.73,78084.2,55.8,-0.15985,0.00015,12.86232]
[1777045654431,30.73,78084.2,55.8,-0.15985,0.00015,12.86232]
[1777045656488,30.73,78094.6,55.8,-0.15831,0.00015,12.78273]
[1777045660138,30.73,78095.71,55.8,-0.15817,0.00015,12.77572]
[1777045661872,30.73,78094.98,55.8,-0.15829,0.00015,12.78173]
[1777045662241,30.74,78095.75,55.8,-0.15818,0.00015,12.77616]
[1777045662273,30.74,78095.75,55.8,-0.15818,0.00015,12.77616]
[1777045662419,30.74,78102.73,55.8,-0.15715,0.00015,12.72274]
[1777045663624,30.74,78102.73,55.8,-0.15715,0.00015,12.72274]
[1777045663703,30.74,78102.73,55.8,-0.15715,0.00015,12.72274]
[1777045664605,30.74,78101.98,55.8,-0.15727,0.00015,12.72874]
[1777045664627,30.74,78101.98,55.8,-0.15727,0.00015,12.72874]
[1777045664704,30.74,78098.56,55.8,-0.15778,0.00015,12.75531]
[1777045666216,30.74,78099.64,55.8,-0.15763,0.00015,12.7474]
[1777045671483,30.74,78094.85,55.8,-0.15838,0.00015,12.78662]
[1777045672298,30.74,78094.85,55.8,-0.15838,0.00015,12.78662]
[1777045672458,30.74,78094.85,55.8,-0.15838,0.00015,12.78662]
[1777045672595,30.74,78094.85,55.8,-0.15838,0.00015,12.78662]
[1777045673010,30.74,78091.21,55.8,-0.15893,0.00015,12.81502]
[1777045673871,30.74,78091.21,55.8,-0.15893,0.00015,12.81502]
[1777045674959,30.75,78090.29,55.8,-0.15908,0.00015,12.82267]
[1777045675709,30.75,78090.29,55.8,-0.15908,0.00015,12.82267]
[1777045676102,30.75,78086.16,55.8,-0.1597,0.00015,12.8548]
[1777045676462,30.75,78086.16,55.8,-0.1597,0.00015,12.8548]
[1777045676518,30.75,78077.21,55.8,-0.16105,0.00015,12.924]
[1777045680546,30.75,78065.85,55.8,-0.16279,0.00015,13.01298]
[1777045681553,30.75,78057.76,55.8,-0.16402,0.00015,13.07553]
[1777045682036,30.75,78057.76,55.8,-0.16402,0.00015,13.07553]
[1777045685681,30.75,78053.97,55.8,-0.16461,0.00015,13.10519]
[1777045686587,30.75,78063.59,55.8,-0.16315,0.00015,13.03132]
[1777045688451,30.75,78062.92,55.8,-0.16325,0.00015,13.03661]
[1777045693638,30.76,78073.28,55.8,-0.1617,0.00015,12.95731]
[1777045694652,30.76,78073.28,55.8,-0.1617,0.00015,12.95731]
[1777045696942,30.76,78075.5,55.8,-0.16137,0.00015,12.94059]
[1777045697757,30.76,78071.09,55.8,-0.16204,0.00015,12.97474]
[1777045699305,30.76,78073.0,55.8,-0.16175,0.00015,12.96032]
[1777045699740,30.76,78073.0,55.8,-0.16175,0.00015,12.96032]
[1777045701184,30.76,78067.41,55.8,-0.16261,0.00015,13.00379]
[1777045701300,30.76,78067.41,55.8,-0.16261,0.00015,13.00379]
[1777045701693,30.76,78050.33,55.8,-0.16521,0.00015,13.13548]
[1777045705706,30.76,78053.16,55.8,-0.16478,0.00015,13.11414]
[1777045706310,30.76,78053.06,55.8,-0.1648,0.00015,13.11507]
[1777045706338,30.76,78053.06,55.8,-0.1648,0.00015,13.11507]
[1777045706535,30.76,78053.06,55.8,-0.1648,0.00015,13.11507]
[1777045706596,30.76,78053.06,55.8,-0.1648,0.00015,13.11507]
[1777045706626,30.76,78053.06,55.8,-0.1648,0.00015,13.11507]
[1777045706712,30.76,78053.06,55.8,-0.1648,0.00015,13.11507]
[1777045706759,30.76,78053.06,55.8,-0.1648,0.00015,13.11507]
[1777045706786,30.76,78053.06,55.8,-0.1648,0.00015,13.11507]
[1777045706787,30.76,78043.52,55.8,-0.16626,0.00015,13.18861]
[1777045707707,30.76,78043.52,55.8,-0.16626,0.00015,13.18861]
[1777045707789,30.76,78043.52,55.8,-0.16626,0.00015,13.18861]
[1777045707803,30.76,78034.87,55.8,-0.1676,0.00015,13.2554]
[1777045708388,30.76,78034.87,55.8,-0.1676,0.00015,13.2554]
[1777045711055,30.76,78033.49,55.8,-0.16782,0.00015,13.26649]
[1777045711116,30.76,78033.49,55.8,-0.16782,0.00015,13.26649]
[1777045711265,30.76,78033.49,55.8,-0.16782,0.00015,13.26649]
[1777045711764,30.76,78044.07,55.8,-0.16615,0.00015,13.18009]
[1777045713169,30.76,78042.0,55.8,-0.16647,0.00015,13.19609]
[1777045713809,30.76,78042.0,55.8,-0.16647,0.00015,13.19609]
[1777045713869,30.76,78038.98,55.8,-0.16693,0.00015,13.21937]
[1777045719820,30.77,78035.35,55.8,-0.16752,0.00015,13.24876]
[1777045720908,30.77,78035.35,55.8,-0.16752,0.00015,13.24876]
[1777045720956,30.77,78035.29,55.8,-0.16754,0.00015,13.24948]
[1777045724499,30.77,78042.78,55.8,-0.16639,0.00015,13.19219]
[1777045724506,30.77,78042.78,55.8,-0.16639,0.00015,13.19219]
[1777045724536,30.77,78042.78,55.8,-0.16639,0.00015,13.19219]
[1777045724856,30.77,78046.75,55.8,-0.16578,0.00015,13.16179]
[1777045725426,30.77,78046.75,55.8,-0.16578,0.00015,13.16179]
[1777045725863,30.77,78050.05,55.8,-0.16528,0.00015,13.13635]
[1777045727877,30.77,78040.18,55.8,-0.1668,0.00015,13.21259]
[1777045728382,30.77,78040.18,55.8,-0.1668,0.00015,13.21259]
[1777045728884,30.77,78035.34,55.8,-0.16754,0.00015,13.24989]
[1777045730419,30.77,78035.17,55.8,-0.16757,0.00015,13.25147]
[1777045730916,30.77,78035.17,55.8,-0.16757,0.00015,13.25147]
[1777045730897,30.77,78035.15,55.8,-0.16758,0.00015,13.25191]
[1777045733849,30.77,78030.33,55.8,-0.16833,0.00015,13.28903]
[1777045734641,30.77,78030.11,55.8,-0.16836,0.00015,13.29075]
[1777045735141,30.77,78025.59,55.8,-0.16906,0.00016,13.32549]
[1777045735294,30.77,78025.59,55.8,-0.16906,0.00016,13.32549]
[1777045735323,30.77,78025.59,55.8,-0.16906,0.00016,13.32549]
[1777045735408,30.77,78025.59,55.8,-0.16906,0.00016,13.32549]
[1777045735568,30.77,78025.59,55.8,-0.16906,0.00016,13.32549]
[1777045735760,30.77,78025.59,55.8,-0.16906,0.00016,13.32549]
[1777045735795,30.77,78025.59,55.8,-0.16906,0.00016,13.32549]
[1777045735925,30.77,78025.59,55.8,-0.16906,0.00016,13.32549]
[1777045736082,30.77,78001.75,55.8,-0.17279,0.00016,13.50859]
[1777045736372,30.77,78001.75,55.8,-0.17279,0.00016,13.50859]
[1777045736418,30.77,78001.75,55.8,-0.17279,0.00016,13.50859]
[1777045736940,30.77,77981.99,55.8,-0.17592,0.00016,13.66007]
[1777045739118,30.77,77982.05,55.8,-0.17591,0.00016,13.65955]
[1777045739964,30.77,77980.58,55.8,-0.17615,0.00016,13.67093]
[1777045740665,30.77,77980.58,55.8,-0.17615,0.00016,13.67093]
[1777045741060,30.77,77978.6,55.8,-0.17647,0.00016,13.68619]
[1777045741068,30.77,77978.6,55.8,-0.17647,0.00016,13.68619]
[1777045741086,30.77,77978.6,55.8,-0.17647,0.00016,13.68619]
[1777045741996,30.77,77978.6,55.8,-0.17647,0.00016,13.68619]
[1777045741977,30.77,77968.04,55.8,-0.17816,0.00016,13.76703]
[1777045743232,30.77,77970.71,55.8,-0.17773,0.00016,13.74668]
[1777045743397,30.77,77970.71,55.8,-0.17773,0.00016,13.74668]
[1777045743967,30.77,77970.71,55.8,-0.17773,0.00016,13.74668]
[1777045744013,30.77,77970.71,55.8,-0.17773,0.00016,13.74668]
[1777045747376,30.77,77970.01,55.8,-0.17785,0.00016,13.7523]
[1777045748005,30.77,77970.01,55.8,-0.17785,0.00016,13.7523]
[1777045748277,30.77,77970.01,55.8,-0.17785,0.00016,13.75237]
[1777045752961,30.78,77974.49,55.8,-0.17714,0.00016,13.71836]
[1777045753004,30.78,77974.87,55.8,-0.17708,0.00016,13.71568]
[1777045753116,30.78,77974.87,55.8,-0.17708,0.00016,13.71568]
[1777045753200,30.78,77974.87,55.8,-0.17708,0.00016,13.71568]
[1777045753282,30.78,77974.87,55.8,-0.17708,0.00016,13.71568]
[1777045753425,30.78,77976.75,55.8,-0.17678,0.00016,13.7012]
[1777045754061,30.78,77986.01,55.8,-0.1753,0.00016,13.63037]
[1777045757440,30.77,77986.71,55.8,-0.17519,0.00016,13.62464]
[1777045760250,30.77,77983.46,55.8,-0.17569,0.00016,13.6489]
[1777045760351,30.77,77983.7,55.8,-0.17565,0.00016,13.64683]
[1777045762738,30.77,77979.26,55.8,-0.17635,0.00016,13.68057]
[1777045763623,30.77,77977.01,55.8,-0.1767,0.00016,13.69761]
[1777045763979,30.77,77977.01,55.8,-0.1767,0.00016,13.69761]
[1777045764900,30.77,77978.88,55.8,-0.1764,0.00016,13.68323]
[1777045764965,30.77,77974.19,55.8,-0.17715,0.00016,13.719]
[1777045765736,30.77,77974.19,55.8,-0.17715,0.00016,13.719]
[1777045766107,30.77,77974.19,55.8,-0.17715,0.00016,13.719]
[1777045766123,30.77,77974.19,55.8,-0.17715,0.00016,13.719]
[1777045766238,30.77,77974.19,55.8,-0.17715,0.00016,13.719]
[1777045767065,30.77,77971.67,55.8,-0.17755,0.00016,13.73826]
[1777045767085,30.77,77971.67,55.8,-0.17755,0.00016,13.73826]
[1777045766405,30.77,77960.94,55.8,-0.17928,0.00016,13.82028]
[1777045767336,30.77,77960.94,55.8,-0.17928,0.00016,13.82028]
[1777045767406,30.77,77960.94,55.8,-0.17928,0.00016,13.82028]
[1777045768539,30.77,77953.64,55.8,-0.18046,0.00016,13.87585]
[1777045768540,30.77,77953.64,55.8,-0.18046,0.00016,13.87585]
[1777045769640,30.77,77949.58,55.8,-0.18111,0.00016,13.90666]
[1777045769689,30.77,77960.57,55.8,-0.17933,0.00016,13.82281]
[1777045771183,30.77,77968.25,55.8,-0.17805,0.00016,13.75897]
[1777045773186,30.77,77967.36,55.8,-0.17819,0.00016,13.76586]
[1777045773229,30.77,77967.36,55.8,-0.17819,0.00016,13.76586]
[1777045773349,30.77,77967.36,55.8,-0.17819,0.00016,13.76586]
[1777045773425,30.77,77967.36,55.8,-0.17819,0.00016,13.76586]
[1777045774332,30.77,77969.65,55.8,-0.17782,0.00016,13.74823]
[1777045774625,30.77,77969.65,55.8,-0.17782,0.00016,13.74823]
[1777045775049,30.77,77971.64,55.8,-0.17751,0.00016,13.7331]
[1777045776218,30.77,77986.58,55.8,-0.17512,0.00016,13.61857]
[1777045780278,30.77,77980.13,55.8,-0.17613,0.00016,13.6673]
[1777045780296,30.77,77977.78,55.8,-0.1765,0.00016,13.68503]
[1777045781663,30.77,77977.78,55.8,-0.1765,0.00016,13.68503]
[1777045781673,30.77,77977.78,55.8,-0.1765,0.00016,13.68503]
[1777045781765,30.77,77976.77,55.8,-0.17666,0.00016,13.69247]
[1777045783268,30.77,77969.04,55.8,-0.1779,0.00016,13.75171]
[1777045788303,30.77,77973.42,55.8,-0.1772,0.00016,13.71859]
[1777045789324,30.77,77973.42,55.8,-0.1772,0.00016,13.71859]
[1777045791509,30.77,77973.76,55.8,-0.17716,0.00016,13.71628]
[1777045791991,30.77,77973.76,55.8,-0.17716,0.00016,13.71628]
[1777045791591,30.77,77973.93,55.8,-0.17713,0.00016,13.71509]
[1777045793338,30.77,77983.98,55.8,-0.17552,0.00016,13.63803]
[1777045798373,30.77,77984.58,55.8,-0.17542,0.00016,13.63299]
[1777045800965,30.77,77982.57,55.8,-0.17574,0.00016,13.64829]
[1777045801170,30.77,77976.56,55.8,-0.17669,0.00016,13.69408]
[1777045801801,30.77,77976.56,55.8,-0.17669,0.00016,13.69408]
[1777045801903,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045802424,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045802483,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045802533,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045802592,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045802728,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045802835,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045802906,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045803022,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045803057,30.77,77973.62,55.8,-0.17716,0.00016,13.71669]
[1777045802963,30.77,77977.51,55.8,-0.17654,0.00016,13.68704]
[1777045803345,30.77,77977.51,55.8,-0.17654,0.00016,13.68704]
[1777045803947,30.77,77977.51,55.8,-0.17654,0.00016,13.68704]
[1777045803968,30.77,77994.45,55.8,-0.17385,0.00016,13.55709]
[1777045805423,30.77,77986.17,55.8,-0.17516,0.00016,13.62039]
[1777045807842,30.77,77994.58,55.8,-0.17382,0.00016,13.5555]
[1777045808184,30.77,77994.58,55.8,-0.17382,0.00016,13.5555]
[1777045809725,30.77,77996.86,55.8,-0.17346,0.00016,13.53803]
[1777045809764,30.77,77996.86,55.8,-0.17346,0.00016,13.53803]
[1777045809780,30.77,77996.86,55.8,-0.17346,0.00016,13.53803]
[1777045810183,30.76,78000.79,55.8,-0.17283,0.00016,13.5077]
[1777045810191,30.76,78000.79,55.8,-0.17283,0.00016,13.5077]
[1777045810267,30.76,78000.79,55.8,-0.17283,0.00016,13.5077]
[1777045810871,30.76,78012.22,55.8,-0.17104,0.00016,13.41976]
[1777045811287,30.76,78012.22,55.8,-0.17104,0.00016,13.41976]
[1777045812782,30.76,78015.37,55.8,-0.17054,0.00016,13.39542]
[1777045813009,30.76,78015.37,55.8,-0.17054,0.00016,13.39542]
[1777045812816,30.76,78022.56,55.8,-0.16942,0.00016,13.34009]
[1777045814785,30.76,78026.33,55.8,-0.16883,0.00016,13.31086]
[1777045814866,30.76,78026.33,55.8,-0.16883,0.00016,13.31086]
[1777045815090,30.76,78026.33,55.8,-0.16883,0.00016,13.31086]
[1777045815410,30.76,78028.79,55.8,-0.16844,0.00015,13.29173]
[1777045815479,30.76,78028.79,55.8,-0.16844,0.00015,13.29173]
[1777045815630,30.76,78037.07,55.8,-0.16716,0.00015,13.22789]
[1777045817061,30.76,78053.76,55.8,-0.1646,0.00015,13.09942]
[1777045818225,30.76,78053.5,55.8,-0.16464,0.00015,13.10148]
[1777045818893,30.76,78053.5,55.8,-0.16464,0.00015,13.10148]
[1777045819529,30.76,78056.73,55.8,-0.16415,0.00015,13.07668]
[1777045819561,30.76,78056.73,55.8,-0.16415,0.00015,13.07668]
[1777045822999,30.76,78053.82,55.8,-0.1646,0.00015,13.09933]
[1777045826236,30.76,78051.41,55.8,-0.16497,0.00015,13.11799]
[1777045828771,30.76,78053.56,55.8,-0.16464,0.00015,13.1015]
[1777045828778,30.76,78053.56,55.8,-0.16464,0.00015,13.1015]
[1777045828975,30.76,78053.56,55.8,-0.16464,0.00015,13.1015]
[1777045829143,30.76,78054.69,55.8,-0.16447,0.00015,13.09285]
[1777045829897,30.76,78073.21,55.8,-0.16167,0.00015,12.95037]
[1777045830608,30.76,78073.21,55.8,-0.16167,0.00015,12.95037]
[1777045831115,30.76,78072.93,55.8,-0.16171,0.00015,12.95277]
[1777045831567,30.76,78072.93,55.8,-0.16171,0.00015,12.95277]
[1777045833657,30.76,78065.73,55.8,-0.16276,0.00015,13.00331]
[1777045836768,30.77,78070.66,55.8,-0.16202,0.00015,12.96584]
[1777045836863,30.77,78070.66,55.8,-0.16202,0.00015,12.96584]
[1777045836919,30.77,78071.3,55.8,-0.16193,0.00015,12.9611]
[1777045837124,30.77,78071.3,55.8,-0.16193,0.00015,12.9611]
[1777045837168,30.77,78071.3,55.8,-0.16193,0.00015,12.9611]
[1777045837629,30.77,78071.3,55.8,-0.16193,0.00015,12.9611]
[1777045837634,30.77,78071.3,55.8,-0.16193,0.00015,12.9611]
[1777045837805,30.77,78071.3,55.8,-0.16193,0.00015,12.9611]
[1777045837868,30.77,78071.3,55.8,-0.16193,0.00015,12.9611]
[1777045837938,30.77,78084.05,55.8,-0.16001,0.00015,12.86266]
[1777045838141,30.77,78084.05,55.8,-0.16001,0.00015,12.86266]
[1777045839188,30.76,78083.72,55.8,-0.16005,0.00015,12.86505]
[1777045839661,30.76,78084.01,55.8,-0.16001,0.00015,12.86271]
[1777045840246,30.76,78084.01,55.8,-0.16001,0.00015,12.86271]
[1777045843044,30.77,78084.53,55.8,-0.15994,0.00015,12.8589]
[1777045845276,30.76,78090.36,55.8,-0.15906,0.00015,12.81396]
[1777045846709,30.76,78106.17,55.8,-0.15672,0.00015,12.69215]
[1777045848499,30.77,78105.43,55.8,-0.15683,0.00015,12.69798]
[1777045854952,30.77,78108.98,55.8,-0.15634,0.00015,12.67215]
[1777045854966,30.77,78108.98,55.8,-0.15634,0.00015,12.67215]
[1777045855912,30.77,78110.4,55.8,-0.15613,0.00015,12.66156]
[1777045856780,30.77,78101.87,55.8,-0.1574,0.00015,12.72757]
[1777045859801,30.77,78091.01,55.8,-0.15901,0.00015,12.81132]
[1777045860368,30.77,78091.01,55.8,-0.15901,0.00015,12.81132]
[1777045862725,30.77,78098.09,55.8,-0.15796,0.00015,12.7569]
[1777045864013,30.77,78095.31,55.8,-0.15838,0.00015,12.77854]
[1777045864846,30.77,78084.89,55.8,-0.15994,0.00015,12.85915]
[1777045866347,30.77,78085.78,55.8,-0.15981,0.00015,12.85238]
[1777045866860,30.77,78093.97,55.8,-0.15859,0.00015,12.78942]
[1777045869616,30.77,78093.53,55.8,-0.15866,0.00015,12.79318]
[1777045871732,30.77,78086.51,55.8,-0.15971,0.00015,12.84756]
[1777045871814,30.77,78086.51,55.8,-0.15971,0.00015,12.84756]
[1777045872289,30.77,78084.2,55.8,-0.16006,0.00015,12.86545]
[1777045872546,30.77,78084.2,55.8,-0.16006,0.00015,12.86545]
[1777045872828,30.77,78084.2,55.8,-0.16006,0.00015,12.86545]
[1777045872876,30.77,78084.2,55.8,-0.16006,0.00015,12.86545]
[1777045873088,30.78,78092.3,55.8,-0.15885,0.00015,12.80318]
[1777045873912,30.78,78102.01,55.8,-0.15742,0.00015,12.7286]
[1777045875911,30.78,78104.45,55.8,-0.15706,0.00015,12.71008]
[1777045875925,30.78,78104.45,55.8,-0.15706,0.00015,12.71008]
[1777045875983,30.78,78103.83,55.8,-0.15716,0.00015,12.71516]
[1777045880247,30.78,78107.51,55.8,-0.15662,0.00015,12.68709]
[1777045882319,30.78,78107.64,55.8,-0.1566,0.00015,12.68626]
[1777045882404,30.78,78107.64,55.8,-0.1566,0.00015,12.68626]
[1777045882975,30.78,78102.19,55.8,-0.15741,0.00015,12.72854]
[1777045883982,30.78,78093.34,55.8,-0.15873,0.00015,12.79694]
[1777045884473,30.78,78093.34,55.8,-0.15873,0.00015,12.79694]
[1777045885270,30.78,78087.28,55.8,-0.15964,0.00015,12.84375]
[1777045889978,30.78,78084.82,55.8,-0.16001,0.00015,12.86289]
[1777045894767,30.78,78088.23,55.8,-0.15946,0.00015,12.83165]
[1777045895835,30.78,78089.96,55.8,-0.1592,0.00015,12.81841]
[1777045898419,30.78,78084.75,55.8,-0.15998,0.00015,12.85879]
[1777045900663,30.78,78074.02,55.8,-0.16159,0.00015,12.94141]
[1777045902931,30.78,78072.04,55.8,-0.16189,0.00015,12.95647]
[1777045906771,30.78,78069.07,55.8,-0.16233,0.00015,12.97892]
[1777045906959,30.78,78069.07,55.8,-0.16233,0.00015,12.97892]
[1777045906965,30.78,78069.07,55.8,-0.16233,0.00015,12.97892]
[1777045908276,30.78,78057.65,55.8,-0.16405,0.00015,13.06645]
[1777045908294,30.78,78057.65,55.8,-0.16405,0.00015,13.06645]
[1777045910935,30.78,78059.24,55.8,-0.1638,0.00015,13.0538]
[1777045911175,30.78,78052.4,55.8,-0.16484,0.00015,13.10618]
[1777045915203,30.78,78061.62,55.8,-0.16344,0.00015,13.03516]
[1777045920237,30.78,78061.99,55.8,-0.16339,0.00015,13.03259]
[1777045922332,30.78,78059.49,55.8,-0.16377,0.00015,13.05186]
[1777045922364,30.78,78059.49,55.8,-0.16377,0.00015,13.05186]
[1777045922852,30.78,78059.49,55.8,-0.16377,0.00015,13.05186]
[1777045922855,30.78,78059.49,55.8,-0.16377,0.00015,13.05186]
[1777045922993,30.78,78059.49,55.8,-0.16377,0.00015,13.05186]
[1777045923334,30.78,78053.04,55.8,-0.16475,0.00015,13.10142]
[1777045926280,30.78,78062.55,55.8,-0.1633,0.00015,13.02827]
[1777045931089,30.78,78062.4,55.8,-0.16333,0.00015,13.02957]
[1777045931465,30.78,78060.8,55.8,-0.16357,0.00015,13.04194]
[1777045932552,30.78,78062.26,55.8,-0.16335,0.00015,13.03071]
[1777045932591,30.78,78062.26,55.8,-0.16335,0.00015,13.03071]
[1777045932703,30.78,78062.26,55.8,-0.16335,0.00015,13.03071]
[1777045932878,30.78,78051.34,55.8,-0.16501,0.00015,13.11465]
[1777045934088,30.78,78051.34,55.8,-0.16501,0.00015,13.11465]
[1777045934106,30.78,78051.34,55.8,-0.16501,0.00015,13.11465]
[1777045934197,30.78,78051.34,55.8,-0.16501,0.00015,13.11465]
[1777045934795,30.78,78049.49,55.8,-0.16529,0.00015,13.12878]
[1777045935548,30.78,78056.77,55.8,-0.16418,0.00015,13.07279]
[1777045936121,30.78,78056.77,55.8,-0.16418,0.00015,13.07279]
[1777045936123,30.78,78056.77,55.8,-0.16418,0.00015,13.07279]
[1777045938275,30.78,78051.03,55.8,-0.16505,0.00015,13.11688]
[1777045938731,30.78,78051.03,55.8,-0.16505,0.00015,13.11688]
[1777045939454,30.78,78049.17,55.8,-0.16534,0.00015,13.13103]
[1777045939913,30.78,78049.17,55.8,-0.16534,0.00015,13.13103]
[1777045944601,30.78,78049.66,55.8,-0.16526,0.00015,13.12701]
[1777045947285,30.78,78048.89,55.8,-0.16537,0.00015,13.13272]
[1777045952578,30.78,78048.11,55.8,-0.16543,0.00015,13.13302]
[1777045954799,30.78,78053.56,55.8,-0.1646,0.00015,13.09095]
[1777045956756,30.78,78053.12,55.8,-0.16466,0.00015,13.09433]
[1777045957331,30.78,78051.47,55.8,-0.16491,0.00015,13.10702]
[1777045957497,30.78,78060.43,55.8,-0.16355,0.00015,13.03811]
[1777045958800,30.78,78060.43,55.8,-0.16355,0.00015,13.03811]
[1777045964547,30.77,78062.34,55.8,-0.16324,0.00015,13.02253]
[1777045968912,30.77,78061.74,55.8,-0.16333,0.00015,13.02674]
[1777045969262,30.77,78061.74,55.8,-0.16333,0.00015,13.02674]
[1777045970992,30.77,78063.85,55.8,-0.163,0.00015,13.01021]
[1777045971093,30.77,78063.37,55.8,-0.16307,0.00015,13.01365]
[1777045976632,30.77,78059.11,55.8,-0.16372,0.00015,13.04689]
[1777045979467,30.77,78055.7,55.8,-0.16424,0.00015,13.07324]
[1777045980678,30.77,78053.35,55.8,-0.1646,0.00015,13.09131]
[1777045982570,30.77,78052.59,55.8,-0.16472,0.00015,13.0972]
[1777045985133,30.77,78055.28,55.8,-0.16431,0.00015,13.07654]
[1777045986152,30.77,78055.9,55.8,-0.16422,0.00015,13.07181]
[1777045986624,30.77,78056.8,55.8,-0.16408,0.00015,13.06494]
[1777045990511,30.77,78053.43,55.8,-0.1646,0.00015,13.09094]
[1777045995510,30.77,78056.55,55.8,-0.16412,0.00015,13.06716]
[1777045997669,30.77,78058.89,55.8,-0.16377,0.00015,13.04928]
[1777046001149,30.77,78058.87,55.8,-0.16378,0.00015,13.04963]
[1777046002326,30.77,78061.47,55.8,-0.16339,0.00015,13.02976]
[1777046002530,30.77,78061.47,55.8,-0.16339,0.00015,13.02976]
[1777046004287,30.77,78066.76,55.8,-0.16259,0.00015,12.98915]
[1777046005269,30.78,78067.49,55.8,-0.16248,0.00015,12.98369]
[1777046005441,30.78,78067.49,55.8,-0.16248,0.00015,12.98369]
[1777046006153,30.78,78067.49,55.8,-0.16248,0.00015,12.98369]
[1777046006183,30.78,78070.19,55.8,-0.16208,0.00015,12.96321]
[1777046006842,30.78,78081.2,55.8,-0.16042,0.00015,12.87842]
[1777046008909,30.78,78084.7,55.8,-0.1599,0.00015,12.85152]
[1777046011508,30.78,78087.85,55.8,-0.15943,0.00015,12.82762]
[1777046012127,30.78,78079.02,55.8,-0.16071,0.00015,12.89044]
[1777046012630,30.78,78079.02,55.8,-0.16071,0.00015,12.89044]
[1777046012891,30.78,78079.02,55.8,-0.16071,0.00015,12.89044]
[1777046013115,30.78,78079.02,55.8,-0.16071,0.00015,12.89044]
[1777046013305,30.78,78079.02,55.8,-0.16071,0.00015,12.89044]
[1777046013200,30.78,78069.71,55.8,-0.16211,0.00015,12.96211]
[1777046014279,30.78,78069.71,55.8,-0.16211,0.00015,12.96211]
[1777046013891,30.78,78061.72,55.8,-0.16332,0.00015,13.02374]
[1777046014500,30.78,78061.72,55.8,-0.16332,0.00015,13.02374]
[1777046014502,30.78,78061.72,55.8,-0.16332,0.00015,13.02374]
[1777046014564,30.78,78061.72,55.8,-0.16332,0.00015,13.02374]
[1777046015154,30.78,78061.72,55.8,-0.16332,0.00015,13.02374]
[1777046015237,30.78,78061.72,55.8,-0.16332,0.00015,13.02374]
[1777046015293,30.78,78054.51,55.8,-0.16442,0.00015,13.07927]
[1777046016155,30.78,78045.12,55.8,-0.16586,0.00015,13.15169]
[1777046017919,30.78,78035.45,55.8,-0.16735,0.00015,13.22622]
[1777046022954,30.78,78028.59,55.8,-0.16841,0.00015,13.27896]
[1777046025271,30.78,78028.52,55.8,-0.16842,0.00015,13.27947]
[1777046030339,30.78,78025.18,55.8,-0.16893,0.00016,13.30495]
[1777046030489,30.78,78025.18,55.8,-0.16893,0.00016,13.30495]
[1777046030588,30.78,78025.18,55.8,-0.16893,0.00016,13.30495]
[1777046031014,30.78,78017.51,55.8,-0.17012,0.00016,13.36376]
[1777046032123,30.78,78017.51,55.8,-0.17012,0.00016,13.36376]
[1777046032164,30.78,78017.51,55.8,-0.17012,0.00016,13.36376]
[1777046032185,30.78,78009.82,55.8,-0.17132,0.00016,13.42262]
[1777046033286,30.78,78009.82,55.8,-0.17132,0.00016,13.42262]
[1777046033323,30.78,78004.47,55.8,-0.17216,0.00016,13.46365]
[1777046034283,30.78,78004.47,55.8,-0.17216,0.00016,13.46365]
[1777046034037,30.78,77993.74,55.8,-0.17386,0.00016,13.54602]
[1777046038980,30.78,77992.35,55.8,-0.17408,0.00016,13.55682]
[1777046039511,30.78,77997.46,55.8,-0.17327,0.00016,13.51771]
[1777046039578,30.78,77997.46,55.8,-0.17327,0.00016,13.51771]
[1777046039644,30.78,77997.46,55.8,-0.17327,0.00016,13.51771]
[1777046040317,30.78,77997.46,55.8,-0.17327,0.00016,13.51771]
[1777046040292,30.78,78011.22,55.8,-0.17111,0.00016,13.41232]
[1777046046134,30.78,78013.24,55.8,-0.1708,0.00016,13.39707]
[1777046049124,30.78,78013.71,55.8,-0.17073,0.00016,13.39355]
[1777046050520,30.78,78022.64,55.8,-0.16934,0.00016,13.32514]
[1777046050688,30.78,78022.64,55.8,-0.16934,0.00016,13.32514]
[1777046055703,30.78,78022.87,55.8,-0.16932,0.00016,13.32411]
[1777046059030,30.78,78021.97,55.8,-0.16947,0.00016,13.33144]
[1777046060756,30.78,78023.59,55.8,-0.16922,0.00016,13.3193]
[1777046065443,30.79,78027.05,55.8,-0.1687,0.00015,13.29365]
[1777046067280,30.79,78027.03,55.8,-0.16871,0.00015,13.29401]
[1777046067653,30.79,78027.39,55.8,-0.16866,0.00015,13.29145]
[1777046068288,30.79,78031.03,55.8,-0.1681,0.00015,13.26372]
[1777046072287,30.79,78029.98,55.8,-0.16822,0.00015,13.26662]
[1777046074112,30.79,78028.35,55.8,-0.16847,0.00015,13.27919]
[1777046074330,30.79,78021.6,55.8,-0.16952,0.00016,13.33103]
[1777046074417,30.79,78021.6,55.8,-0.16952,0.00016,13.33103]
[1777046077226,30.79,78018.86,55.8,-0.16995,0.00016,13.35235]
[1777046077353,30.79,78027.85,55.8,-0.16856,0.00015,13.2835]
[1777046077449,30.79,78027.85,55.8,-0.16856,0.00015,13.2835]
[1777046080584,30.79,78024.61,55.8,-0.16906,0.00016,13.30836]
[1777046080620,30.79,78023.37,55.8,-0.16925,0.00016,13.31787]
[1777046081381,30.79,78023.37,55.8,-0.16925,0.00016,13.31787]
[1777046081384,30.79,78021.38,55.8,-0.16956,0.00016,13.33311]
[1777046086419,30.79,78027.82,55.8,-0.16856,0.00015,13.28354]
[1777046091454,30.79,78027.68,55.8,-0.16858,0.00015,13.2846]
[1777046092683,30.79,78027.68,55.8,-0.16858,0.00015,13.2846]
[1777046092706,30.79,78026.92,55.8,-0.1687,0.00015,13.29042]
[1777046093608,30.79,78026.92,55.8,-0.1687,0.00015,13.29042]
[1777046094602,30.79,78025.33,55.8,-0.16894,0.00016,13.3026]
[1777046094930,30.79,78025.33,55.8,-0.16894,0.00016,13.3026]
[1777046095296,30.79,78025.33,55.8,-0.16894,0.00016,13.3026]
[1777046095032,30.79,78019.89,55.8,-0.16979,0.00016,13.34465]
[1777046095482,30.79,78024.58,55.8,-0.16906,0.00016,13.30867]
[1777046097619,30.79,78024.56,55.8,-0.16907,0.00016,13.30899]
[1777046097699,30.79,78024.56,55.8,-0.16907,0.00016,13.30899]
[1777046098111,30.79,78024.56,55.8,-0.16907,0.00016,13.30899]
[1777046098145,30.79,78024.22,55.8,-0.16913,0.00016,13.31193]
[1777046101120,30.79,78023.99,55.8,-0.16916,0.00016,13.31364]
[1777046101249,30.79,78023.99,55.8,-0.16916,0.00016,13.31364]
[1777046101539,30.79,78034.52,55.8,-0.16753,0.00015,13.2327]
[1777046106559,30.79,78039.21,55.8,-0.16682,0.00015,13.19702]
[1777046111594,30.79,78037.15,55.8,-0.16714,0.00015,13.21321]
[1777046114615,30.79,78028.28,55.8,-0.16851,0.00015,13.28148]
[1777046117748,30.79,78027.03,55.8,-0.16871,0.00015,13.29108]
[1777046126163,30.79,78035.38,55.8,-0.16741,0.00015,13.22666]
[1777046128529,30.79,78041.97,55.8,-0.1664,0.00015,13.17623]
[1777046129477,30.79,78043.22,55.8,-0.16621,0.00015,13.1667]
[1777046129660,30.79,78043.22,55.8,-0.16621,0.00015,13.1667]
[1777046129897,30.79,78045.36,55.8,-0.16588,0.00015,13.1503]
[1777046131465,30.79,78049.1,55.8,-0.16531,0.00015,13.12156]
[1777046133025,30.79,78049.59,55.8,-0.16518,0.00015,13.11247]
[1777046133735,30.79,78050.21,55.8,-0.16509,0.00015,13.10764]
[1777046133847,30.79,78050.21,55.8,-0.16509,0.00015,13.10764]
[1777046133885,30.79,78050.21,55.8,-0.16509,0.00015,13.10764]
[1777046134026,30.79,78050.21,55.8,-0.16509,0.00015,13.10764]
[1777046134298,30.79,78060.78,55.8,-0.16348,0.00015,13.02638]
[1777046134519,30.79,78060.78,55.8,-0.16348,0.00015,13.02638]
[1777046135204,30.79,78081.41,55.8,-0.16036,0.00015,12.86758]
[1777046140083,30.79,78073.46,55.8,-0.16157,0.00015,12.92906]
[1777046141591,30.79,78072.4,55.8,-0.16173,0.00015,12.93721]
[1777046144236,30.79,78070.99,55.8,-0.16194,0.00015,12.948]
[1777046144378,30.79,78070.99,55.8,-0.16194,0.00015,12.948]
[1777046144253,30.79,78069.49,55.8,-0.16216,0.00015,12.9595]
[1777046144866,30.79,78069.49,55.8,-0.16216,0.00015,12.9595]
[1777046145893,30.79,78066.39,55.8,-0.16263,0.00015,12.98353]
[1777046145985,30.79,78058.48,55.8,-0.16384,0.00015,13.04449]
[1777046150732,30.79,78058.54,55.8,-0.16383,0.00015,13.04428]
[1777046157456,30.79,78050.62,55.8,-0.16504,0.00015,13.10536]
[1777046160329,30.79,78047.02,55.8,-0.16559,0.00015,13.13293]
[1777046160446,30.79,78047.02,55.8,-0.16559,0.00015,13.13293]
[1777046160637,30.79,78046.55,55.8,-0.16566,0.00015,13.13648]
[1777046160648,30.79,78046.55,55.8,-0.16566,0.00015,13.13648]
[1777046160949,30.79,78039.66,55.8,-0.16672,0.00015,13.18958]
[1777046165984,30.8,78034.92,55.8,-0.16746,0.00015,13.22635]
[1777046170149,30.8,78034.36,55.8,-0.16755,0.00015,13.2309]
[1777046171995,30.8,78039.43,55.8,-0.16677,0.00015,13.19215]
[1777046177306,30.8,78037.29,55.8,-0.16712,0.00015,13.20924]
[1777046181437,30.8,78029.36,55.8,-0.16835,0.00015,13.27062]
[1777046182268,30.8,78029.36,55.8,-0.16835,0.00015,13.27062]
[1777046182434,30.8,78022.11,55.8,-0.16948,0.00016,13.32627]
[1777046188138,30.8,78019.41,55.8,-0.16991,0.00016,13.34774]
[1777046189704,30.8,78019.45,55.8,-0.16991,0.00016,13.34756]
[1777046190919,30.8,78016.31,55.8,-0.1704,0.00016,13.37176]
[1777046194827,30.8,78020.64,55.8,-0.16968,0.00016,13.33372]
[1777046195021,30.8,78020.64,55.8,-0.16968,0.00016,13.33372]
[1777046195177,30.8,78020.64,55.8,-0.16968,0.00016,13.33372]
[1777046195187,30.8,78025.6,55.8,-0.16892,0.00016,13.29582]
[1777046196156,30.8,78025.6,55.8,-0.16892,0.00016,13.29582]
[1777046198628,30.8,78030.25,55.8,-0.16818,0.00015,13.25949]
[1777046202174,30.8,78028.87,55.8,-0.16838,0.00015,13.26945]
[1777046202178,30.8,78028.87,55.8,-0.16838,0.00015,13.26945]
[1777046204250,30.8,78037.92,55.8,-0.16697,0.00015,13.19938]
[1777046206165,30.8,78035.95,55.8,-0.16728,0.00015,13.21437]
[1777046206264,30.8,78031.72,55.8,-0.16793,0.00015,13.2467]
[1777046206744,30.8,78031.72,55.8,-0.16793,0.00015,13.2467]
[1777046207341,30.8,78024.92,55.8,-0.16898,0.00016,13.29888]
[1777046209285,30.8,78017.33,55.8,-0.17016,0.00016,13.35734]
[1777046210744,30.8,78016.77,55.8,-0.17025,0.00016,13.36171]
[1777046210941,30.8,78016.77,55.8,-0.17025,0.00016,13.36171]
[1777046212018,30.8,78015.14,55.8,-0.17051,0.00016,13.37427]
[1777046217015,30.8,78013.21,55.8,-0.17082,0.00016,13.38938]
[1777046218482,30.8,78011.94,55.8,-0.17101,0.00016,13.39916]
[1777046218486,30.8,78011.94,55.8,-0.17101,0.00016,13.39916]
[1777046219323,30.8,78009.58,55.8,-0.17139,0.00016,13.41733]
[1777046220528,30.8,78001.48,55.8,-0.17266,0.00016,13.47942]
[1777046220541,30.8,78001.48,55.8,-0.17266,0.00016,13.47942]
[1777046220550,30.8,78001.48,55.8,-0.17266,0.00016,13.47942]
[1777046220569,30.8,78001.48,55.8,-0.17266,0.00016,13.47942]
[1777046221809,30.8,77995.66,55.8,-0.17357,0.00016,13.52395]
[1777046221912,30.8,77995.66,55.8,-0.17357,0.00016,13.52395]
[1777046223398,30.8,78002.15,55.8,-0.17255,0.00016,13.47416]
[1777046225704,30.8,78003.6,55.8,-0.17232,0.00016,13.463]
[1777046227363,30.8,78003.73,55.8,-0.1723,0.00016,13.46199]
[1777046232448,30.8,78003.47,55.8,-0.17234,0.00016,13.46395]
[1777046233798,30.8,78003.32,55.8,-0.17236,0.00016,13.46509]
[1777046234048,30.8,78003.32,55.8,-0.17236,0.00016,13.46509]
[1777046234083,30.8,78003.32,55.8,-0.17236,0.00016,13.46509]
[1777046234461,30.8,78016.22,55.8,-0.17034,0.00016,13.36623]
[1777046239497,30.8,78016.9,55.8,-0.17025,0.00016,13.36163]
[1777046242306,30.8,78017.1,55.8,-0.17022,0.00016,13.36033]
[1777046242364,30.8,78017.1,55.8,-0.17022,0.00016,13.36033]
[1777046242535,30.8,78017.1,55.8,-0.17022,0.00016,13.36033]
[1777046242564,30.8,78017.1,55.8,-0.17022,0.00016,13.36033]
[1777046242568,30.8,78021.48,55.8,-0.16954,0.00016,13.32687]
[1777046242794,30.8,78021.48,55.8,-0.16954,0.00016,13.32687]
[1777046243103,30.8,78021.48,55.8,-0.16954,0.00016,13.32687]
[1777046243184,30.8,78021.48,55.8,-0.16954,0.00016,13.32687]
[1777046243526,30.8,78034.62,55.8,-0.16751,0.00015,13.22588]
[1777046244182,30.8,78034.62,55.8,-0.16751,0.00015,13.22588]
[1777046244532,30.8,78044.04,55.8,-0.16605,0.00015,13.1534]
[1777046245311,30.8,78044.04,55.8,-0.16605,0.00015,13.1534]
[1777046245352,30.8,78044.04,55.8,-0.16605,0.00015,13.1534]
[1777046247554,30.8,78054.04,55.8,-0.16452,0.00015,13.07651]
[1777046251075,30.8,78055.26,55.8,-0.16434,0.00015,13.06726]
[1777046253011,30.8,78052.41,55.8,-0.16473,0.00015,13.084]
[1777046255885,30.8,78050.18,55.8,-0.16507,0.00015,13.10117]
[1777046256165,30.8,78050.18,55.8,-0.16507,0.00015,13.10117]
[1777046256820,30.8,78055.7,55.8,-0.16423,0.00015,13.05883]
[1777046258725,30.8,78058.19,55.8,-0.16385,0.00015,13.03977]
[1777046259404,30.8,78058.19,55.8,-0.16385,0.00015,13.03977]
[1777046260887,30.8,78057.94,55.8,-0.16389,0.00015,13.04186]
[1777046266687,30.8,78057.26,55.8,-0.164,0.00015,13.04744]
[1777046271722,30.8,78048.8,55.8,-0.1653,0.00015,13.11263]
[1777046272579,30.8,78048.8,55.8,-0.1653,0.00015,13.11263]
[1777046273672,30.8,78052.58,55.8,-0.16472,0.00015,13.08357]
[1777046273803,30.8,78052.58,55.8,-0.16472,0.00015,13.08357]
[1777046274279,30.8,78052.58,55.8,-0.16472,0.00015,13.08357]
[1777046275762,30.8,78044.23,55.8,-0.166,0.00015,13.14768]
[1777046275850,30.8,78044.23,55.8,-0.166,0.00015,13.14768]
[1777046275931,30.8,78043.11,55.8,-0.16617,0.00015,13.15621]
[1777046277583,30.8,78043.11,55.8,-0.16617,0.00015,13.15621]
[1777046277897,30.8,78043.13,55.8,-0.16616,0.00015,13.15602]
[1777046278096,30.8,78043.13,55.8,-0.16616,0.00015,13.15602]
[1777046279888,30.8,78040.03,55.8,-0.16664,0.00015,13.17995]
[1777046285885,30.8,78038.74,55.8,-0.16684,0.00015,13.18991]
[1777046286265,30.8,78038.74,55.8,-0.16684,0.00015,13.18991]
[1777046289261,30.8,78040.91,55.8,-0.1665,0.00015,13.17297]
[1777046289282,30.8,78040.91,55.8,-0.1665,0.00015,13.17297]
[1777046289301,30.8,78047.28,55.8,-0.16552,0.00015,13.124]
[1777046294234,30.8,78053.02,55.8,-0.16465,0.00015,13.07991]
[1777046294821,30.8,78053.48,55.8,-0.16458,0.00015,13.07642]
[1777046295377,30.8,78053.48,55.8,-0.16458,0.00015,13.07642]
[1777046295429,30.8,78053.48,55.8,-0.16458,0.00015,13.07642]
[1777046295446,30.8,78053.48,55.8,-0.16458,0.00015,13.07642]
[1777046297498,30.8,78062.79,55.8,-0.16316,0.00015,13.00497]
[1777046301560,30.8,78064.27,55.8,-0.16295,0.00015,12.99393]
[1777046301561,30.8,78064.27,55.8,-0.16295,0.00015,12.99393]
[1777046302350,30.81,78064.4,55.8,-0.16293,0.00015,12.99313]
[1777046302414,30.81,78064.4,55.8,-0.16293,0.00015,12.99313]
[1777046302515,30.81,78064.4,55.8,-0.16293,0.00015,12.99313]
[1777046305383,30.81,78066.86,55.8,-0.16256,0.00015,12.9744]
[1777046310997,30.81,78063.71,55.8,-0.16305,0.00015,12.99942]
[1777046313300,30.81,78063.41,55.8,-0.16305,0.00015,12.99656]
[1777046314622,30.81,78053.31,55.8,-0.16459,0.00015,13.07435]
[1777046317276,30.81,78057.8,55.8,-0.16391,0.00015,13.0398]
[1777046323085,30.81,78065.68,55.8,-0.16272,0.00015,12.97983]
[1777046323915,30.81,78065.68,55.8,-0.16272,0.00015,12.97983]
[1777046323924,30.81,78065.68,55.8,-0.16272,0.00015,12.97983]
[1777046323947,30.81,78065.68,55.8,-0.16272,0.00015,12.97983]
[1777046325105,30.81,78064.88,55.8,-0.16284,0.00015,12.9861]
[1777046328121,30.81,78062.92,55.8,-0.16315,0.00015,13.00145]
[1777046333418,30.81,78063.67,55.8,-0.16304,0.00015,12.99616]
[1777046338486,30.81,78066.38,55.8,-0.16264,0.00015,12.97583]
[1777046344633,30.81,78067.47,55.8,-0.16249,0.00015,12.96803]
[1777046345551,30.82,78059.5,55.8,-0.1637,0.00015,13.02949]
[1777046347477,30.82,78049.44,55.8,-0.16523,0.00015,13.10675]
[1777046352648,30.81,78049.55,55.8,-0.16521,0.00015,13.10563]
[1777046353492,30.81,78049.43,55.8,-0.16523,0.00015,13.10649]
[1777046353528,30.81,78049.43,55.8,-0.16523,0.00015,13.10649]
[1777046354457,30.81,78046.97,55.8,-0.1656,0.00015,13.12531]
[1777046355452,30.81,78048.66,55.8,-0.16534,0.00015,13.11225]
[1777046361357,30.81,78049.51,55.8,-0.1652,0.00015,13.10526]
[1777046365550,30.81,78050.86,55.8,-0.165,0.00015,13.09479]
[1777046369687,30.81,78055.87,55.8,-0.16423,0.00015,13.05641]
[1777046369689,30.81,78055.87,55.8,-0.16423,0.00015,13.05641]
[1777046371823,30.81,78066.51,55.8,-0.16257,0.00015,12.96952]
[1777046376105,30.81,78066.83,55.8,-0.16253,0.00015,12.96761]
[1777046376255,30.81,78066.83,55.8,-0.16253,0.00015,12.96761]
[1777046376830,30.81,78067.69,55.8,-0.16241,0.00015,12.96112]
[1777046376876,30.81,78067.69,55.8,-0.16241,0.00015,12.96112]
[1777046378405,30.82,78073.64,55.8,-0.16151,0.00015,12.91553]
[1777046382990,30.82,78072.49,55.8,-0.1617,0.00015,12.92532]
[1777046383975,30.82,78071.41,55.8,-0.16187,0.00015,12.9338]
[1777046388443,30.82,78072.9,55.8,-0.16166,0.00015,12.92303]
[1777046388574,30.82,78072.9,55.8,-0.16166,0.00015,12.92303]
[1777046388968,30.82,78074.06,55.8,-0.16149,0.00015,12.9143]
[1777046390736,30.82,78073.44,55.8,-0.16159,0.00015,12.91937]
[1777046391728,30.82,78075.97,55.8,-0.16121,0.00015,12.90003]
[1777046392577,30.82,78080.99,55.8,-0.16045,0.00015,12.86135]
[1777046394745,30.82,78078.22,55.8,-0.16087,0.00015,12.88256]
[1777046394830,30.82,78078.22,55.8,-0.16087,0.00015,12.88256]
[1777046394876,30.82,78078.22,55.8,-0.16087,0.00015,12.88256]
[1777046395626,30.82,78078.22,55.8,-0.16087,0.00015,12.88256]
[1777046395673,30.82,78070.13,55.8,-0.16209,0.00015,12.94497]
[1777046398295,30.82,78067.65,55.8,-0.16247,0.00015,12.96429]
[1777046400429,30.82,78071.28,55.8,-0.16193,0.00015,12.93668]
[1777046400543,30.82,78071.28,55.8,-0.16193,0.00015,12.93668]
[1777046400677,30.82,78071.28,55.8,-0.16193,0.00015,12.93668]
[1777046400633,30.82,78071.73,55.8,-0.16186,0.00015,12.93338]
[1777046401640,30.82,78074.35,55.8,-0.16147,0.00015,12.91341]
[1777046402183,30.82,78074.35,55.8,-0.16147,0.00015,12.91341]
[1777046402647,30.82,78076.81,55.8,-0.1611,0.00015,12.8947]
[1777046402972,30.82,78076.81,55.8,-0.1611,0.00015,12.8947]
[1777046403654,30.82,78071.69,55.8,-0.16187,0.00015,12.93403]
[1777046405619,30.82,78073.24,55.8,-0.16164,0.00015,12.92229]
[1777046405676,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046405752,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046405817,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046405869,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046405874,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046405946,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046406068,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046406165,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046406182,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046406388,30.82,78074.98,55.8,-0.16138,0.00015,12.90911]
[1777046406674,30.82,78085.76,55.8,-0.15976,0.00015,12.82599]
[1777046408097,30.82,78085.91,55.8,-0.15974,0.00015,12.82468]
[1777046410681,30.82,78084.52,55.8,-0.15994,0.00015,12.83503]
[1777046410772,30.82,78079.86,55.8,-0.16063,0.00015,12.87067]
[1777046411351,30.82,78079.86,55.8,-0.16063,0.00015,12.87067]
[1777046411710,30.82,78078.36,55.8,-0.16086,0.00015,12.88209]
[1777046412341,30.82,78078.36,55.8,-0.16086,0.00015,12.88209]
[1777046417185,30.82,78073.53,55.8,-0.16158,0.00015,12.91902]
[1777046418497,30.82,78071.76,55.8,-0.16184,0.00015,12.93254]
[1777046418588,30.82,78071.76,55.8,-0.16184,0.00015,12.93254]
[1777046418662,30.82,78071.89,55.8,-0.16182,0.00015,12.93146]
[1777046419631,30.82,78063.68,55.8,-0.16306,0.00015,12.9946]
[1777046424801,30.82,78063.12,55.8,-0.16316,0.00015,12.99929]
[1777046429682,30.82,78062.72,55.8,-0.16322,0.00015,13.00243]
[1777046430521,30.82,78060.11,55.8,-0.16362,0.00015,13.02254]
[1777046430734,30.82,78050.01,55.8,-0.16515,0.00015,13.10001]
[1777046430847,30.82,78050.01,55.8,-0.16515,0.00015,13.10001]
[1777046433486,30.82,78046.24,55.8,-0.16568,0.00015,13.12344]
[1777046433662,30.82,78046.24,55.8,-0.16568,0.00015,13.12344]
[1777046436374,30.82,78053.98,55.8,-0.16449,0.00015,13.06388]
[1777046437153,30.82,78053.35,55.8,-0.16459,0.00015,13.06864]
[1777046442327,30.82,78050.52,55.8,-0.16501,0.00015,13.09003]
[1777046444041,30.82,78049.36,55.8,-0.16519,0.00015,13.09882]
[1777046444329,30.82,78049.36,55.8,-0.16519,0.00015,13.09882]
[1777046446878,30.82,78045.09,55.8,-0.16584,0.00015,13.1314]
[1777046449298,30.82,78043.23,55.8,-0.16612,0.00015,13.14548]
[1777046453953,30.82,78046.44,55.8,-0.16562,0.00015,13.12041]
[1777046454134,30.82,78046.44,55.8,-0.16562,0.00015,13.12041]
[1777046454241,30.82,78046.44,55.8,-0.16562,0.00015,13.12041]
[1777046456416,30.82,78035.76,55.8,-0.16726,0.00015,13.20232]
[1777046456417,30.82,78035.76,55.8,-0.16726,0.00015,13.20232]
[1777046458476,30.82,78037.05,55.8,-0.16705,0.00015,13.19216]
[1777046458486,30.82,78037.05,55.8,-0.16705,0.00015,13.19216]
[1777046460655,30.82,78035.14,55.8,-0.16734,0.00015,13.20639]
[1777046460870,30.82,78032.46,55.8,-0.16775,0.00015,13.2268]
[1777046462568,30.82,78028.6,55.8,-0.16835,0.00015,13.25641]
[1777046462755,30.82,78028.6,55.8,-0.16835,0.00015,13.25641]
[1777046462608,30.81,78021.7,55.8,-0.16941,0.00016,13.30892]
[1777046463522,30.81,78021.7,55.8,-0.16941,0.00016,13.30892]
[1777046463850,30.81,78020.74,55.8,-0.16955,0.00016,13.31599]
[1777046464629,30.81,78020.74,55.8,-0.16955,0.00016,13.31599]
[1777046464642,30.81,78020.74,55.8,-0.16955,0.00016,13.31569]
[1777046465690,30.81,78020.74,55.8,-0.16955,0.00016,13.31569]
[1777046465755,30.81,78020.74,55.8,-0.16955,0.00016,13.31569]
[1777046466557,30.81,78020.77,55.8,-0.16953,0.00016,13.31516]
[1777046466658,30.81,78018.56,55.8,-0.16987,0.00016,13.3318]
[1777046467334,30.81,78018.56,55.8,-0.16987,0.00016,13.3318]
[1777046467352,30.81,78018.56,55.8,-0.16987,0.00016,13.3318]
[1777046467627,30.81,78018.56,55.8,-0.16987,0.00016,13.3318]
[1777046467695,30.81,78009.67,55.8,-0.17126,0.00016,13.39983]
[1777046468102,30.81,77999.2,55.8,-0.1729,0.00016,13.48]
[1777046469851,30.81,77996.7,55.8,-0.1733,0.00016,13.49908]
[1777046470230,30.81,77996.7,55.8,-0.1733,0.00016,13.49908]
[1777046471418,30.81,77997.44,55.8,-0.17318,0.00016,13.49332]
[1777046472390,30.81,77996.77,55.8,-0.17328,0.00016,13.49835]
[1777046472672,30.81,77996.77,55.8,-0.17328,0.00016,13.49835]
[1777046472698,30.81,77996.77,55.8,-0.17328,0.00016,13.49835]
[1777046473367,30.81,77996.34,55.8,-0.17335,0.00016,13.50154]
[1777046473536,30.81,77996.34,55.8,-0.17335,0.00016,13.50154]
[1777046473562,30.81,77996.34,55.8,-0.17335,0.00016,13.50154]
[1777046473628,30.81,77996.34,55.8,-0.17335,0.00016,13.50154]
[1777046474144,30.81,77982.05,55.8,-0.17561,0.00016,13.61072]
[1777046475024,30.81,77982.05,55.8,-0.17561,0.00016,13.61072]
[1777046475086,30.81,77982.05,55.8,-0.17561,0.00016,13.61072]
[1777046476172,30.81,77982.28,55.8,-0.17557,0.00016,13.60883]
[1777046476424,30.81,77982.28,55.8,-0.17557,0.00016,13.60883]
[1777046476524,30.81,77991.4,55.8,-0.17411,0.00016,13.53861]
[1777046478563,30.81,77990.64,55.8,-0.17423,0.00016,13.54442]
[1777046478806,30.81,77988.59,55.8,-0.17455,0.00016,13.55979]
[1777046481983,30.81,77985.82,55.8,-0.17498,0.00016,13.58042]
[1777046484081,30.81,77987.88,55.8,-0.17465,0.00016,13.56427]
[1777046485023,30.8,77987.5,55.8,-0.1747,0.00016,13.56699]
[1777046485299,30.8,77987.5,55.8,-0.1747,0.00016,13.56699]
[1777046486065,30.8,77983.31,55.8,-0.17536,0.00016,13.59884]
[1777046486090,30.8,77983.31,55.8,-0.17536,0.00016,13.59884]
[1777046488434,30.8,77974.15,55.8,-0.17681,0.00016,13.66831]
[1777046491553,30.8,77979.56,55.8,-0.17594,0.00016,13.62633]
[1777046495720,30.8,77977.82,55.8,-0.17614,0.00016,13.63297]
[1777046500353,30.79,77983.02,55.8,-0.17528,0.00016,13.59195]
[1777046503368,30.79,77979.28,55.8,-0.17586,0.00016,13.61979]
[1777046508329,30.79,77971.92,55.8,-0.17701,0.00016,13.67479]
[1777046511141,30.79,77969.65,55.8,-0.17736,0.00016,13.69119]
[1777046511159,30.79,77969.65,55.8,-0.17736,0.00016,13.69119]
[1777046511762,30.79,77969.65,55.8,-0.17736,0.00016,13.69119]
[1777046515137,30.78,77969.02,55.8,-0.17743,0.00016,13.69471]
[1777046515967,30.78,77970.58,55.8,-0.17717,0.00016,13.68247]
[1777046516366,30.78,77970.58,55.8,-0.17717,0.00016,13.68247]
[1777046517226,30.78,77969.72,55.8,-0.17731,0.00016,13.68873]
[1777046517411,30.78,77969.72,55.8,-0.17731,0.00016,13.68873]
[1777046517458,30.78,77969.72,55.8,-0.17731,0.00016,13.68873]
[1777046517467,30.78,77969.72,55.8,-0.17731,0.00016,13.68873]
[1777046517500,30.78,77969.72,55.8,-0.17731,0.00016,13.68873]
[1777046517601,30.78,77969.72,55.8,-0.17731,0.00016,13.68873]
[1777046518637,30.78,77962.46,55.8,-0.17847,0.00016,13.74387]
[1777046519713,30.78,77964.9,55.8,-0.17807,0.00016,13.72486]
[1777046520548,30.78,77967.0,55.8,-0.17772,0.00016,13.70846]
[1777046520659,30.78,77967.0,55.8,-0.17772,0.00016,13.70846]
[1777046520664,30.78,77967.0,55.8,-0.17772,0.00016,13.70846]
[1777046520683,30.78,77967.0,55.8,-0.17772,0.00016,13.70846]
[1777046522587,30.78,77974.21,55.8,-0.17655,0.00016,13.65269]
[1777046523220,30.78,77975.71,55.8,-0.17631,0.00016,13.64094]
[1777046523496,30.78,77975.71,55.8,-0.17631,0.00016,13.64094]
[1777046526064,30.77,77986.78,55.8,-0.17453,0.00016,13.5556]
[1777046528142,30.77,77989.48,55.8,-0.1741,0.00016,13.53462]
[1777046530553,30.77,77994.63,55.8,-0.17328,0.00016,13.49491]
[1777046534310,30.77,77996.3,55.8,-0.17301,0.00016,13.48187]
[1777046534328,30.77,77996.3,55.8,-0.17301,0.00016,13.48187]
[1777046534363,30.77,77996.3,55.8,-0.17301,0.00016,13.48187]
[1777046534577,30.77,77996.3,55.8,-0.17301,0.00016,13.48187]
[1777046534743,30.77,77998.29,55.8,-0.17269,0.00016,13.46656]
[1777046535385,30.77,77998.29,55.8,-0.17269,0.00016,13.46656]
[1777046535577,30.77,78007.42,55.8,-0.17125,0.00016,13.39607]
[1777046536954,30.77,78008.92,55.8,-0.171,0.00016,13.38418]
[1777046538986,30.77,78016.77,55.8,-0.16976,0.00016,13.32322]
[1777046541520,30.77,78026.75,55.8,-0.1682,0.00016,13.24607]
[1777046542401,30.77,78027.1,55.8,-0.16814,0.00015,13.24319]
[1777046547664,30.76,78028.04,55.8,-0.16798,0.00015,13.23484]
[1777046552699,30.76,78028.0,55.8,-0.16792,0.00015,13.229]
[1777046557405,30.76,78027.07,55.8,-0.16805,0.00015,13.23547]
[1777046558794,30.76,78021.96,55.8,-0.16884,0.00016,13.27458]
[1777046558842,30.76,78021.96,55.8,-0.16884,0.00016,13.27458]
[1777046558887,30.76,78021.96,55.8,-0.16884,0.00016,13.27458]
[1777046558897,30.76,78021.96,55.8,-0.16884,0.00016,13.27458]
[1777046559418,30.76,78015.9,55.8,-0.16978,0.00016,13.32091]
[1777046559519,30.76,78015.9,55.8,-0.16978,0.00016,13.32091]
[1777046559748,30.76,78001.06,55.8,-0.1721,0.00016,13.43476]
[1777046560891,30.76,77999.87,55.8,-0.17228,0.00016,13.44368]
[1777046561762,30.76,78000.35,55.8,-0.1722,0.00016,13.43957]
[1777046563092,30.75,77999.15,55.8,-0.17238,0.00016,13.44835]
[1777046563214,30.75,77999.15,55.8,-0.17238,0.00016,13.44835]
[1777046563734,30.75,77999.15,55.8,-0.17238,0.00016,13.44835]
[1777046565350,30.75,77993.28,55.8,-0.17329,0.00016,13.49243]
[1777046565790,30.75,77995.61,55.8,-0.17291,0.00016,13.47407]
[1777046569629,30.75,77996.28,55.8,-0.17279,0.00016,13.46817]
[1777046569817,30.75,77998.49,55.8,-0.17243,0.00016,13.45098]
[1777046570227,30.75,77998.49,55.8,-0.17243,0.00016,13.45098]
[1777046573796,30.75,78008.35,55.8,-0.17087,0.00016,13.37436]
[1777046575638,30.74,78008.42,55.8,-0.17084,0.00016,13.37319]
[1777046577223,30.74,78008.3,55.8,-0.17085,0.00016,13.3735]
[1777046577647,30.74,78008.3,55.8,-0.17085,0.00016,13.3735]
[1777046580274,30.74,78008.68,55.8,-0.17078,0.00016,13.37004]
[1777046580896,30.74,77999.72,55.8,-0.17218,0.00016,13.43873]
[1777046585931,30.74,77992.73,55.8,-0.17328,0.00016,13.49204]
[1777046588545,30.74,77993.02,55.8,-0.17323,0.00016,13.48974]
[1777046588800,30.74,77993.02,55.8,-0.17323,0.00016,13.48974]
[1777046588894,30.74,77992.68,55.8,-0.17328,0.00016,13.49219]
[1777046590365,30.74,77987.87,55.8,-0.17405,0.00016,13.52908]
[1777046595532,30.74,77979.21,55.8,-0.17542,0.00016,13.595]
[1777046601036,30.74,77982.28,55.8,-0.17491,0.00016,13.57081]
[1777046606071,30.74,77980.0,55.8,-0.17526,0.00016,13.58772]
[1777046609891,30.73,77979.67,55.8,-0.17531,0.00016,13.59013]
[1777046613246,30.73,77979.98,55.8,-0.1752,0.00016,13.58189]
[1777046616229,30.73,77971.71,55.8,-0.17651,0.00016,13.6446]
[1777046621924,30.73,77970.95,55.8,-0.17662,0.00016,13.64954]
[1777046622446,30.73,77976.08,55.8,-0.17579,0.00016,13.61001]
[1777046622547,30.73,77974.99,55.8,-0.17596,0.00016,13.61798]
[1777046628638,30.72,77975.71,55.8,-0.17581,0.00016,13.61096]
[1777046630177,30.72,77976.93,55.8,-0.17559,0.00016,13.60045]
[1777046630195,30.72,77976.93,55.8,-0.17559,0.00016,13.60045]
[1777046630242,30.72,77976.93,55.8,-0.17559,0.00016,13.60045]
[1777046630536,30.72,77976.93,55.8,-0.17559,0.00016,13.60045]
[1777046630672,30.72,77976.93,55.8,-0.17559,0.00016,13.60045]
[1777046630681,30.72,77979.43,55.8,-0.17519,0.00016,13.5809]
[1777046631117,30.72,77979.43,55.8,-0.17519,0.00016,13.5809]
[1777046631667,30.72,77979.43,55.8,-0.17519,0.00016,13.5809]
[1777046631740,30.72,77989.26,55.8,-0.17361,0.00016,13.50491]
[1777046635223,30.72,77992.43,55.8,-0.17309,0.00016,13.47961]
[1777046635776,30.72,77992.43,55.8,-0.17309,0.00016,13.47961]
[1777046640491,30.71,77991.45,55.8,-0.1732,0.00016,13.48477]
[1777046641700,30.71,77992.37,55.8,-0.17303,0.00016,13.47677]
[1777046645093,30.7,77999.57,55.8,-0.17187,0.00016,13.42022]
[1777046645316,30.7,77999.57,55.8,-0.17187,0.00016,13.42022]
[1777046645359,30.7,77999.57,55.8,-0.17187,0.00016,13.42022]
[1777046646917,30.7,78004.66,55.8,-0.17106,0.00016,13.38069]
[1777046647549,30.7,78008.18,55.8,-0.1705,0.00016,13.35324]
[1777046651296,30.7,78007.59,55.8,-0.17057,0.00016,13.35665]
[1777046651400,30.7,78007.59,55.8,-0.17057,0.00016,13.35665]
[1777046653401,30.7,77994.99,55.8,-0.17253,0.00016,13.45226]
[1777046657422,30.69,77995.02,55.8,-0.1725,0.00016,13.45081]
[1777046657780,30.69,77995.02,55.8,-0.1725,0.00016,13.45081]
[1777046658701,30.69,77992.74,55.8,-0.17285,0.00016,13.46794]
[1777046659525,30.69,77988.94,55.8,-0.17345,0.00016,13.49672]
[1777046663020,30.69,77989.16,55.8,-0.17337,0.00016,13.49322]
[1777046663150,30.69,77989.16,55.8,-0.17337,0.00016,13.49322]
[1777046663501,30.69,77989.16,55.8,-0.17337,0.00016,13.49322]
[1777046663564,30.69,77989.16,55.8,-0.17337,0.00016,13.49322]
[1777046663598,30.68,77988.3,55.8,-0.1735,0.00016,13.49941]
[1777046664478,30.68,77979.06,55.8,-0.17497,0.00016,13.57036]
[1777046666476,30.68,77977.83,55.8,-0.17517,0.00016,13.57968]
[1777046667965,30.68,77977.7,55.8,-0.17518,0.00016,13.58055]
[1777046671011,30.68,77975.33,55.8,-0.17555,0.00016,13.59824]
[1777046676562,30.68,77979.0,55.8,-0.17491,0.00016,13.56423]
[1777046677547,30.68,77979.0,55.8,-0.17491,0.00016,13.56423]
[1777046677558,30.68,77979.0,55.8,-0.17491,0.00016,13.56423]
[1777046683191,30.68,77978.07,55.8,-0.17504,0.00016,13.57074]
[1777046683818,30.68,77978.66,55.8,-0.17494,0.00016,13.5659]
[1777046688573,30.67,77978.09,55.8,-0.17501,0.00016,13.56901]
[1777046693750,30.67,77976.91,55.8,-0.17516,0.00016,13.57632]
[1777046694211,30.67,77977.26,55.8,-0.1751,0.00016,13.57326]
[1777046694353,30.67,77977.26,55.8,-0.1751,0.00016,13.57326]
[1777046694404,30.67,77977.26,55.8,-0.1751,0.00016,13.57326]
[1777046694445,30.67,77977.26,55.8,-0.1751,0.00016,13.57326]
[1777046694954,30.67,77977.26,55.8,-0.1751,0.00016,13.57326]
[1777046694691,30.67,78009.52,55.8,-0.16998,0.00016,13.32475]
[1777046695246,30.67,78009.52,55.8,-0.16998,0.00016,13.32475]
[1777046696187,30.67,78007.94,55.8,-0.17022,0.00016,13.33647]
[1777046696423,30.67,78007.94,55.8,-0.17022,0.00016,13.33647]
[1777046697464,30.67,78005.17,55.8,-0.17065,0.00016,13.35756]
[1777046697560,30.67,78005.17,55.8,-0.17065,0.00016,13.35756]
[1777046702586,30.66,78010.91,55.8,-0.16972,0.00016,13.31195]
[1777046703418,30.66,78010.36,55.8,-0.16981,0.00016,13.31596]
[1777046705514,30.66,78003.76,55.8,-0.17083,0.00016,13.36628]
[1777046705686,30.66,78003.76,55.8,-0.17083,0.00016,13.36628]
[1777046710803,30.66,78006.08,55.8,-0.17043,0.00016,13.34663]
[1777046715907,30.65,78005.97,55.8,-0.17043,0.00016,13.34658]
[1777046721881,30.65,78003.43,55.8,-0.17078,0.00016,13.36374]
[1777046726197,30.64,78006.82,55.8,-0.17023,0.00016,13.33644]
[1777046726199,30.64,78006.82,55.8,-0.17023,0.00016,13.33644]
[1777046726373,30.64,78006.82,55.8,-0.17023,0.00016,13.33644]
[1777046726508,30.64,78006.82,55.8,-0.17023,0.00016,13.33644]
[1777046730648,30.64,78017.13,55.8,-0.1686,0.00016,13.25619]
[1777046736987,30.64,78013.45,55.8,-0.1691,0.00016,13.27831]
[1777046738905,30.64,78009.22,55.8,-0.16976,0.00016,13.31077]
[1777046744038,30.64,78008.91,55.8,-0.16979,0.00016,13.31193]
[1777046744086,30.64,78008.91,55.8,-0.16979,0.00016,13.31193]
[1777046744861,30.64,78008.91,55.8,-0.16979,0.00016,13.31193]
[1777046745045,30.64,78008.67,55.8,-0.16982,0.00016,13.31337]
[1777046750229,30.63,78008.07,55.8,-0.16988,0.00016,13.31635]
[1777046754900,30.63,78007.95,55.8,-0.16986,0.00016,13.31561]
[1777046756241,30.62,78008.49,55.8,-0.16976,0.00016,13.31062]
[1777046762164,30.62,78014.34,55.8,-0.1688,0.00016,13.26294]
[1777046764629,30.62,78014.34,55.8,-0.1688,0.00016,13.26294]
[1777046764638,30.62,78014.34,55.8,-0.1688,0.00016,13.26294]
[1777046764731,30.62,78014.34,55.8,-0.1688,0.00016,13.26294]
[1777046764846,30.62,78014.34,55.8,-0.1688,0.00016,13.26294]
[1777046764993,30.62,78014.34,55.8,-0.1688,0.00016,13.26294]
[1777046765098,30.62,78014.23,55.8,-0.16879,0.00016,13.26282]
[1777046765763,30.62,78014.23,55.8,-0.16879,0.00016,13.26282]
[1777046766948,30.61,78015.6,55.8,-0.16857,0.00016,13.25171]
[1777046767013,30.61,78015.6,55.8,-0.16857,0.00016,13.25171]
[1777046767205,30.61,78019.17,55.8,-0.168,0.00016,13.22364]
[1777046767687,30.61,78023.95,55.8,-0.16725,0.00016,13.1865]
[1777046770010,30.61,78028.19,55.8,-0.16659,0.00015,13.15357]
[1777046770037,30.61,78036.87,55.8,-0.16525,0.00015,13.0864]
[1777046770821,30.61,78036.87,55.8,-0.16525,0.00015,13.0864]
[1777046770988,30.61,78036.87,55.8,-0.16525,0.00015,13.0864]
[1777046771173,30.61,78041.65,55.8,-0.16451,0.00015,13.04916]
[1777046771338,30.61,78042.69,55.8,-0.16435,0.00015,13.04112]
[1777046773125,30.61,78042.76,55.8,-0.16434,0.00015,13.04055]
[1777046774373,30.61,78042.79,55.8,-0.16433,0.00015,13.04029]
[1777046774805,30.61,78042.79,55.8,-0.16433,0.00015,13.04029]
[1777046775005,30.61,78042.79,55.8,-0.16433,0.00015,13.04029]
[1777046775014,30.61,78042.72,55.8,-0.16434,0.00015,13.04079]
[1777046775202,30.61,78042.72,55.8,-0.16434,0.00015,13.04079]
[1777046777162,30.61,78050.81,55.8,-0.1631,0.00015,12.978]
[1777046777578,30.61,78050.81,55.8,-0.1631,0.00015,12.978]
[1777046777632,30.61,78050.81,55.8,-0.1631,0.00015,12.978]
[1777046777768,30.61,78050.81,55.8,-0.1631,0.00015,12.978]
[1777046777803,30.61,78050.81,55.8,-0.1631,0.00015,12.978]
[1777046778811,30.61,78060.27,55.8,-0.16165,0.00015,12.9043]
[1777046780276,30.61,78067.77,55.8,-0.16051,0.00015,12.84625]
[1777046780309,30.61,78067.77,55.8,-0.16051,0.00015,12.84625]
[1777046780360,30.61,78067.77,55.8,-0.16051,0.00015,12.84625]
[1777046780979,30.61,78067.77,55.8,-0.16051,0.00015,12.84625]
[1777046781080,30.61,78066.49,55.8,-0.1607,0.00015,12.85608]
[1777046781635,30.61,78066.49,55.8,-0.1607,0.00015,12.85608]
[1777046781736,30.61,78065.3,55.8,-0.16088,0.00015,12.86497]
[1777046782116,30.61,78065.3,55.8,-0.16088,0.00015,12.86497]
[1777046782274,30.61,78065.3,55.8,-0.16088,0.00015,12.86497]
[1777046782307,30.61,78067.03,55.8,-0.16062,0.00015,12.85158]
[1777046784121,30.61,78067.74,55.8,-0.1605,0.00015,12.84581]
[1777046784299,30.61,78067.74,55.8,-0.1605,0.00015,12.84581]
[1777046786103,30.61,78069.96,55.8,-0.16016,0.00015,12.82812]
[1777046786222,30.61,78069.51,55.8,-0.16023,0.00015,12.8316]
[1777046786233,30.61,78069.51,55.8,-0.16023,0.00015,12.8316]
[1777046788093,30.6,78064.74,55.8,-0.16094,0.00015,12.868]
[1777046788349,30.6,78060.2,55.8,-0.16162,0.00015,12.90286]
[1777046790399,30.6,78059.92,55.8,-0.16166,0.00015,12.90494]
[1777046796404,30.6,78059.43,55.8,-0.16167,0.00015,12.90274]
[1777046797129,30.6,78059.43,55.8,-0.16167,0.00015,12.90274]
[1777046797533,30.6,78059.43,55.8,-0.16167,0.00015,12.90274]
[1777046802148,30.6,78059.32,55.8,-0.16168,0.00015,12.90293]
[1777046802152,30.6,78059.32,55.8,-0.16168,0.00015,12.90293]
[1777046804086,30.6,78060.92,55.8,-0.16143,0.00015,12.8904]
[1777046804091,30.6,78060.92,55.8,-0.16143,0.00015,12.8904]
[1777046804129,30.6,78060.54,55.8,-0.16148,0.00015,12.89306]
[1777046804221,30.6,78060.54,55.8,-0.16148,0.00015,12.89306]
[1777046804545,30.6,78060.54,55.8,-0.16148,0.00015,12.89306]
[1777046804984,30.6,78060.54,55.8,-0.16148,0.00015,12.89306]
[1777046805085,30.6,78060.0,55.8,-0.16155,0.00015,12.89664]
[1777046805440,30.6,78060.0,55.8,-0.16155,0.00015,12.89664]
[1777046805483,30.6,78060.0,55.8,-0.16155,0.00015,12.89664]
[1777046805486,30.6,78060.0,55.8,-0.16155,0.00015,12.89664]
[1777046805541,30.6,78059.21,55.8,-0.16167,0.00015,12.90238]
[1777046806428,30.6,78059.21,55.8,-0.16167,0.00015,12.90238]
[1777046807406,30.6,78059.02,55.8,-0.1617,0.00015,12.90385]
[1777046807485,30.6,78061.52,55.8,-0.1613,0.00015,12.88385]
[1777046808149,30.6,78061.52,55.8,-0.1613,0.00015,12.88385]
[1777046808492,30.59,78062.68,55.8,-0.16112,0.00015,12.87421]
[1777046810322,30.59,78059.46,55.8,-0.16159,0.00015,12.89852]
[1777046810345,30.59,78059.46,55.8,-0.16159,0.00015,12.89852]
[1777046810509,30.59,78055.51,55.8,-0.16218,0.00015,12.92849]
[1777046812501,30.59,78048.33,55.8,-0.16327,0.00015,12.98366]
[1777046818563,30.58,78045.09,55.8,-0.16369,0.00015,13.00469]
[1777046819569,30.58,78045.09,55.8,-0.16369,0.00015,13.00469]
[1777046819577,30.58,78045.09,55.8,-0.16369,0.00015,13.00469]
[1777046819665,30.58,78044.51,55.8,-0.16377,0.00015,13.00866]
[1777046820159,30.58,78044.51,55.8,-0.16377,0.00015,13.00866]
[1777046820591,30.58,78044.51,55.8,-0.16377,0.00015,13.00866]
[1777046820634,30.58,78044.51,55.8,-0.16377,0.00015,13.00866]
[1777046821584,30.57,78033.79,55.8,-0.16535,0.00015,13.08837]
[1777046824296,30.57,78033.05,55.8,-0.16545,0.00015,13.09335]
[1777046824305,30.57,78033.05,55.8,-0.16545,0.00015,13.09335]
[1777046824348,30.57,78033.05,55.8,-0.16545,0.00015,13.09335]
[1777046825121,30.57,78019.67,55.8,-0.16752,0.00016,13.19651]
[1777046825411,30.57,78019.67,55.8,-0.16752,0.00016,13.19651]
[1777046825429,30.57,78019.67,55.8,-0.16752,0.00016,13.19651]
[1777046825436,30.57,78019.67,55.8,-0.16752,0.00016,13.19651]
[1777046826793,30.57,78012.91,55.8,-0.16857,0.00016,13.24829]
[1777046826826,30.57,78012.91,55.8,-0.16857,0.00016,13.24829]
[1777046827441,30.55,78010.02,55.8,-0.1689,0.00016,13.26489]
[1777046827593,30.55,78010.02,55.8,-0.1689,0.00016,13.26489]
[1777046827702,30.55,78010.02,55.8,-0.1689,0.00016,13.26489]
[1777046827714,30.55,78010.02,55.8,-0.1689,0.00016,13.26489]
[1777046827926,30.55,78010.02,55.8,-0.1689,0.00016,13.26489]
[1777046828006,30.55,78010.02,55.8,-0.1689,0.00016,13.26489]
[1777046828137,30.54,78003.87,55.8,-0.16975,0.00016,13.30655]
[1777046829724,30.53,77999.9,55.8,-0.17037,0.00016,13.33682]
[1777046830454,30.53,77998.81,55.8,-0.17053,0.00016,13.34477]
[1777046830538,30.53,77998.81,55.8,-0.17053,0.00016,13.34477]
[1777046830651,30.53,77998.81,55.8,-0.17053,0.00016,13.34477]
[1777046830669,30.53,77998.81,55.8,-0.17053,0.00016,13.34477]
[1777046830752,30.53,77995.01,55.8,-0.17112,0.00016,13.37371]
[1777046831515,30.53,77995.01,55.8,-0.17112,0.00016,13.37371]
[1777046831875,30.53,77995.01,55.8,-0.17112,0.00016,13.37371]
[1777046832117,30.53,77995.01,55.8,-0.17112,0.00016,13.37371]
[1777046832678,30.53,77992.67,55.8,-0.17149,0.00016,13.39154]
[1777046832768,30.53,77992.67,55.8,-0.17149,0.00016,13.39154]
[1777046833610,30.53,77986.09,55.8,-0.17253,0.00016,13.44212]
[1777046833681,30.53,77986.09,55.8,-0.17253,0.00016,13.44212]
[1777046836231,30.53,77985.48,55.8,-0.1726,0.00016,13.44569]
[1777046836258,30.53,77985.48,55.8,-0.1726,0.00016,13.44569]
[1777046837027,30.53,77985.48,55.8,-0.1726,0.00016,13.44569]
[1777046837029,30.53,77985.48,55.8,-0.1726,0.00016,13.44569]
[1777046838486,30.53,77983.47,55.8,-0.17291,0.00016,13.46057]
[1777046838487,30.53,77983.47,55.8,-0.17291,0.00016,13.46057]
[1777046844039,30.52,77984.69,55.8,-0.17267,0.00016,13.44922]
[1777046844041,30.52,77984.69,55.8,-0.17267,0.00016,13.44922]
[1777046848632,30.52,77992.04,55.8,-0.17148,0.00016,13.39095]
[1777046854185,30.51,77992.85,55.8,-0.17127,0.00016,13.37791]
[1777046854318,30.51,77992.85,55.8,-0.17127,0.00016,13.37791]
[1777046854477,30.51,77992.85,55.8,-0.17127,0.00016,13.37791]
[1777046854522,30.51,77992.85,55.8,-0.17127,0.00016,13.37791]
[1777046854815,30.51,77982.43,55.8,-0.17292,0.00016,13.45824]
[1777046859851,30.51,77976.26,55.8,-0.17386,0.00016,13.5039]
[1777046860648,30.51,77976.26,55.8,-0.17386,0.00016,13.5039]
[1777046863344,30.5,77976.2,55.8,-0.17385,0.00016,13.50318]
[1777046866715,30.5,77976.87,55.8,-0.17372,0.00016,13.49682]
[1777046866937,30.5,77976.85,55.8,-0.17371,0.00016,13.4966]
[1777046868914,30.5,77976.4,55.8,-0.17377,0.00016,13.49948]
[1777046869017,30.5,77966.11,55.8,-0.17541,0.00016,13.5784]
[1777046870546,30.48,77964.01,55.8,-0.17561,0.00016,13.58772]
[1777046870928,30.46,77965.2,55.8,-0.17528,0.00016,13.57154]
[1777046873849,30.46,77960.83,55.8,-0.17596,0.00016,13.60439]
[1777046875194,30.46,77960.97,55.8,-0.17593,0.00016,13.6028]
[1777046875288,30.46,77960.97,55.8,-0.17593,0.00016,13.6028]
[1777046875965,30.45,77952.63,55.8,-0.17726,0.00016,13.66627]
[1777046877979,30.45,77942.19,55.8,-0.17893,0.00016,13.74578]
[1777046878869,30.45,77942.19,55.8,-0.17893,0.00016,13.74578]
[1777046878930,30.45,77942.19,55.8,-0.17893,0.00016,13.74578]
[1777046879177,30.45,77942.19,55.8,-0.17893,0.00016,13.74578]
[1777046879206,30.45,77935.23,55.8,-0.18006,0.00016,13.79881]
[1777046879752,30.45,77935.23,55.8,-0.18006,0.00016,13.79881]
[1777046880037,30.45,77935.23,55.8,-0.18006,0.00016,13.79881]
[1777046880097,30.45,77935.23,55.8,-0.18006,0.00016,13.79881]
[1777046880298,30.45,77935.23,55.8,-0.18006,0.00016,13.79881]
[1777046880306,30.45,77935.23,55.8,-0.18006,0.00016,13.79881]
[1777046880367,30.45,77935.23,55.8,-0.18006,0.00016,13.79881]
[1777046881329,30.45,77922.75,55.8,-0.1821,0.00017,13.89426]
[1777046882012,30.45,77937.59,55.8,-0.17965,0.00016,13.77924]
[1777046882565,30.45,77937.59,55.8,-0.17965,0.00016,13.77924]
[1777046882571,30.45,77937.59,55.8,-0.17965,0.00016,13.77924]
[1777046883019,30.44,77937.89,55.8,-0.17959,0.00016,13.77641]
[1777046884132,30.44,77937.89,55.8,-0.17959,0.00016,13.77641]
[1777046884819,30.44,77939.8,55.8,-0.17927,0.00016,13.76138]
[1777046885033,30.44,77932.17,55.8,-0.18051,0.00016,13.81996]
[1777046885582,30.44,77932.17,55.8,-0.18051,0.00016,13.81996]
[1777046886170,30.44,77932.17,55.8,-0.18051,0.00016,13.81996]
[1777046886040,30.44,77926.94,55.8,-0.18136,0.00016,13.85971]
[1777046887635,30.44,77919.88,55.8,-0.18252,0.00017,13.9137]
[1777046890482,30.44,77913.44,55.8,-0.18356,0.00017,13.96186]
[1777046892718,30.43,77906.58,55.8,-0.18467,0.00017,14.01357]
[1777046892864,30.43,77906.58,55.8,-0.18467,0.00017,14.01357]
[1777046893111,30.43,77906.58,55.8,-0.18467,0.00017,14.01357]
[1777046893205,30.43,77906.58,55.8,-0.18467,0.00017,14.01357]
[1777046893937,30.43,77900.37,55.8,-0.1857,0.00017,14.06071]
[1777046894095,30.43,77897.18,55.8,-0.18622,0.00017,14.08462]
[1777046895517,30.43,77897.67,55.8,-0.18613,0.00017,14.08025]
[1777046895560,30.43,77897.67,55.8,-0.18613,0.00017,14.08025]
[1777046896151,30.43,77897.67,55.8,-0.18613,0.00017,14.08025]
[1777046902108,30.42,77899.68,55.8,-0.18573,0.00017,14.06219]
[1777046902538,30.42,77902.82,55.8,-0.1852,0.00017,14.03766]
[1777046902551,30.42,77902.82,55.8,-0.1852,0.00017,14.03766]
[1777046903151,30.42,77902.82,55.8,-0.1852,0.00017,14.03766]
[1777046903412,30.42,77899.81,55.8,-0.1857,0.00017,14.06042]
[1777046903507,30.42,77899.81,55.8,-0.1857,0.00017,14.06042]
[1777046903636,30.42,77899.81,55.8,-0.1857,0.00017,14.06042]
[1777046903645,30.42,77899.81,55.8,-0.1857,0.00017,14.06042]
[1777046904166,30.42,77893.76,55.8,-0.1867,0.00017,14.10631]
[1777046904729,30.42,77893.76,55.8,-0.1867,0.00017,14.10631]
[1777046906272,30.42,77889.07,55.8,-0.18748,0.00017,14.14186]
[1777046908702,30.41,77886.17,55.8,-0.18793,0.00017,14.16262]
[1777046909201,30.41,77892.23,55.8,-0.1869,0.00017,14.11564]
[1777046910162,30.41,77892.23,55.8,-0.1869,0.00017,14.11564]
[1777046910222,30.41,77892.23,55.8,-0.1869,0.00017,14.11564]
[1777046910245,30.41,77900.61,55.8,-0.18548,0.00017,14.05065]
[1777046912938,30.41,77901.92,55.8,-0.1852,0.00017,14.03462]
[1777046912993,30.41,77901.92,55.8,-0.1852,0.00017,14.03462]
[1777046913435,30.41,77900.37,55.8,-0.18545,0.00017,14.04618]
[1777046919277,30.4,77898.32,55.8,-0.18572,0.00017,14.05851]
[1777046919731,30.4,77898.32,55.8,-0.18572,0.00017,14.05851]
[1777046919761,30.4,77898.32,55.8,-0.18572,0.00017,14.05851]
[1777046919768,30.4,77898.32,55.8,-0.18572,0.00017,14.05851]
[1777046920284,30.4,77895.05,55.8,-0.18626,0.00017,14.08307]
[1777046922298,30.39,77882.72,55.8,-0.18832,0.00017,14.17686]
[1777046927337,30.39,77880.57,55.8,-0.18864,0.00017,14.19127]
[1777046933519,30.38,77882.13,55.8,-0.18831,0.00017,14.17626]
[1777046938959,30.37,77877.15,55.8,-0.18909,0.00017,14.2114]
[1777046939116,30.37,77876.64,55.8,-0.18916,0.00017,14.21478]
[1777046939624,30.37,77876.64,55.8,-0.18916,0.00017,14.21478]
[1777046940310,30.37,77885.83,55.8,-0.18759,0.00017,14.14377]
[1777046940644,30.37,77885.83,55.8,-0.18759,0.00017,14.14377]
[1777046942358,30.37,77878.27,55.8,-0.18886,0.00017,14.20132]
[1777046944204,30.36,77890.21,55.8,-0.18682,0.00017,14.10843]
[1777046949420,30.36,77886.44,55.8,-0.18741,0.00017,14.13529]
[1777046952544,30.35,77885.25,55.8,-0.18759,0.00017,14.14358]
[1777046953086,30.35,77885.25,55.8,-0.18759,0.00017,14.14358]
[1777046954032,30.35,77883.48,55.8,-0.18787,0.00017,14.15631]
[1777046954881,30.35,77876.91,55.8,-0.18898,0.00017,14.20631]
[1777046954965,30.35,77876.91,55.8,-0.18898,0.00017,14.20631]
[1777046955536,30.35,77873.81,55.8,-0.18949,0.00017,14.22973]
[1777046956809,30.35,77873.83,55.8,-0.18949,0.00017,14.22957]
[1777046957618,30.35,77874.43,55.8,-0.18937,0.00017,14.22403]
[1777046958871,30.35,77874.43,55.8,-0.18936,0.00017,14.22364]
[1777046961337,30.34,77874.38,55.8,-0.18936,0.00017,14.22364]
[1777046961652,30.34,77873.35,55.8,-0.18952,0.00017,14.23102]
[1777046961877,30.34,77873.35,55.8,-0.18952,0.00017,14.23102]
[1777046962820,30.34,77865.67,55.8,-0.1908,0.00017,14.28857]
[1777046968378,30.33,77866.67,55.8,-0.19059,0.00017,14.27909]
[1777046970125,30.33,77863.53,55.8,-0.19112,0.00017,14.3027]
[1777046970516,30.33,77865.48,55.8,-0.19077,0.00017,14.28683]
[1777046970865,30.33,77865.48,55.8,-0.19077,0.00017,14.28683]
[1777046971257,30.33,77865.48,55.8,-0.19077,0.00017,14.28683]
[1777046972023,30.33,77868.26,55.8,-0.19023,0.00017,14.25983]
[1777046972459,30.33,77869.43,55.8,-0.19003,0.00017,14.25043]
[1777046972960,30.33,77869.43,55.8,-0.19003,0.00017,14.25043]
[1777046975014,30.33,77869.9,55.8,-0.18994,0.00017,14.2464]
[1777046977468,30.32,77870.44,55.8,-0.18982,0.00017,14.24101]
[1777046981331,30.32,77877.08,55.8,-0.18866,0.00017,14.18852]
[1777046981373,30.32,77877.08,55.8,-0.18866,0.00017,14.18852]
[1777046981358,30.32,77877.66,55.8,-0.18854,0.00017,14.18305]
[1777046981717,30.31,77880.91,55.8,-0.18798,0.00017,14.1577]
[1777046984776,30.31,77881.78,55.8,-0.18782,0.00017,14.15036]
[1777046985278,30.31,77887.91,55.8,-0.18677,0.00017,14.10285]
[1777046985410,30.31,77887.91,55.8,-0.18677,0.00017,14.10285]
[1777046986224,30.31,77898.7,55.8,-0.18495,0.00017,14.01922]
[1777046986863,30.31,77898.7,55.8,-0.18495,0.00017,14.01922]
[1777046986897,30.31,77898.7,55.8,-0.18495,0.00017,14.01922]
[1777046986909,30.31,77898.7,55.8,-0.18495,0.00017,14.01922]
[1777046987284,30.31,77898.7,55.8,-0.18495,0.00017,14.01922]
[1777046987349,30.31,77904.22,55.8,-0.18402,0.00017,13.97626]
[1777046987852,30.31,77904.22,55.8,-0.18402,0.00017,13.97626]
[1777046987902,30.31,77904.22,55.8,-0.18402,0.00017,13.97626]
[1777046987924,30.31,77904.22,55.8,-0.18402,0.00017,13.97626]
[1777046988064,30.31,77904.22,55.8,-0.18402,0.00017,13.97626]
[1777046989599,30.31,77911.31,55.8,-0.18282,0.00017,13.92052]
[1777046994771,30.3,77898.46,55.8,-0.18491,0.00017,14.01726]
[1777046998242,30.3,77901.02,55.8,-0.18445,0.00017,13.99597]
[1777046999076,30.29,77900.46,55.8,-0.18453,0.00017,13.9998]
[1777046999098,30.29,77900.46,55.8,-0.18453,0.00017,13.9998]
[1777047001496,30.29,77902.15,55.8,-0.18421,0.00017,13.9852]
[1777047001740,30.29,77902.15,55.8,-0.18421,0.00017,13.9852]
[1777047002096,30.29,77902.15,55.8,-0.18421,0.00017,13.9852]
[1777047002306,30.29,77902.15,55.8,-0.18421,0.00017,13.9852]
[1777047002373,30.29,77905.44,55.8,-0.18366,0.00017,13.95931]
[1777047002701,30.29,77905.44,55.8,-0.18366,0.00017,13.95931]
[1777047002865,30.29,77912.3,55.8,-0.18251,0.00017,13.90604]
[1777047003477,30.29,77912.3,55.8,-0.18251,0.00017,13.90604]
[1777047003599,30.29,77912.3,55.8,-0.18251,0.00017,13.90604]
[1777047008863,30.28,77907.49,55.8,-0.18327,0.00017,13.94132]
[1777047010877,30.28,77907.19,55.8,-0.1833,0.00017,13.94285]
[1777047012488,30.28,77907.7,55.8,-0.1832,0.00017,13.93811]
[1777047012537,30.28,77907.7,55.8,-0.1832,0.00017,13.93811]
[1777047016206,30.28,77899.84,55.8,-0.18449,0.00017,13.99766]
[1777047016622,30.27,77899.58,55.8,-0.18452,0.00017,13.99921]
[1777047016625,30.27,77899.58,55.8,-0.18452,0.00017,13.99921]
[1777047016716,30.27,77899.58,55.8,-0.18452,0.00017,13.99921]
[1777047016860,30.27,77899.58,55.8,-0.18452,0.00017,13.99921]
[1777047016971,30.27,77903.81,55.8,-0.1838,0.00017,13.96605]
[1777047018853,30.27,77907.94,55.8,-0.18311,0.00017,13.93389]
[1777047018985,30.27,77906.89,55.8,-0.18328,0.00017,13.94185]
[1777047020013,30.27,77906.89,55.8,-0.18328,0.00017,13.94185]
[1777047020831,30.27,77904.83,55.8,-0.18362,0.00017,13.95741]
[1777047022174,30.27,77904.93,55.8,-0.18359,0.00017,13.95623]
[1777047022321,30.27,77904.93,55.8,-0.18359,0.00017,13.95623]
[1777047022351,30.27,77904.92,55.8,-0.18359,0.00017,13.95591]
[1777047024023,30.27,77912.72,55.8,-0.18228,0.00017,13.89522]
[1777047024807,30.27,77912.72,55.8,-0.18228,0.00017,13.89522]
[1777047026317,30.27,77913.4,55.8,-0.18216,0.00017,13.88985]
[1777047026741,30.27,77913.42,55.8,-0.18216,0.00017,13.88959]
[1777047026746,30.27,77913.42,55.8,-0.18216,0.00017,13.88959]
[1777047026803,30.27,77913.42,55.8,-0.18216,0.00017,13.88959]
[1777047027044,30.27,77916.34,55.8,-0.18167,0.00017,13.86688]
[1777047028638,30.27,77917.5,55.8,-0.18147,0.00017,13.85761]
[1777047030203,30.27,77919.12,55.8,-0.1812,0.00017,13.84479]
[1777047030281,30.27,77919.12,55.8,-0.1812,0.00017,13.84479]
[1777047030332,30.27,77921.98,55.8,-0.18072,0.00017,13.82236]
[1777047030869,30.27,77921.98,55.8,-0.18072,0.00017,13.82236]
[1777047031426,30.27,77921.98,55.8,-0.18072,0.00017,13.82236]
[1777047031587,30.26,77926.79,55.8,-0.17987,0.00016,13.77939]
[1777047031596,30.26,77926.79,55.8,-0.17987,0.00016,13.77939]
[1777047032400,30.26,77935.25,55.8,-0.17847,0.00016,13.71333]
[1777047037373,30.24,77940.57,55.8,-0.17744,0.00016,13.66448]
[1777047042412,30.21,77941.56,55.8,-0.177,0.00016,13.64318]
[1777047042874,30.21,77941.56,55.8,-0.177,0.00016,13.64318]
[1777047042928,30.21,77941.56,55.8,-0.177,0.00016,13.64318]
[1777047043093,30.21,77941.56,55.8,-0.177,0.00016,13.64318]
[1777047043156,30.21,77946.25,55.8,-0.17623,0.00016,13.60641]
[1777047043706,30.21,77946.25,55.8,-0.17623,0.00016,13.60641]
[1777047044027,30.21,77946.25,55.8,-0.17623,0.00016,13.60641]
[1777047048648,30.2,77947.16,55.8,-0.17605,0.00016,13.59773]
[1777047049281,30.2,77947.42,55.8,-0.17599,0.00016,13.5949]
[1777047054350,30.2,77954.26,55.8,-0.17487,0.00016,13.54098]
[1777047055210,30.2,77956.38,55.8,-0.17452,0.00016,13.52431]
[1777047060287,30.2,77957.54,55.8,-0.17432,0.00016,13.51468]
[1777047060292,30.2,77957.54,55.8,-0.17432,0.00016,13.51468]
[1777047060335,30.2,77957.1,55.8,-0.17439,0.00016,13.51799]
[1777047061688,30.2,77949.91,55.8,-0.17555,0.00016,13.57375]
[1777047061759,30.2,77949.91,55.8,-0.17555,0.00016,13.57375]
[1777047062283,30.2,77949.91,55.8,-0.17555,0.00016,13.57375]
[1777047062864,30.2,77951.37,55.8,-0.1753,0.00016,13.56193]
[1777047062930,30.2,77951.37,55.8,-0.1753,0.00016,13.56193]
[1777047063297,30.19,77953.74,55.8,-0.17491,0.00016,13.54301]
[1777047063842,30.19,77953.74,55.8,-0.17491,0.00016,13.54301]
[1777047064320,30.19,77953.74,55.8,-0.17491,0.00016,13.54301]
[1777047064391,30.19,77964.1,55.8,-0.17323,0.00016,13.46194]
[1777047064625,30.19,77964.1,55.8,-0.17323,0.00016,13.46194]
[1777047064712,30.19,77964.1,55.8,-0.17323,0.00016,13.46194]
[1777047065383,30.19,77965.52,55.8,-0.173,0.00016,13.45077]
[1777047065936,30.19,77965.52,55.8,-0.173,0.00016,13.45077]
[1777047066053,30.19,77965.52,55.8,-0.173,0.00016,13.45077]
[1777047066054,30.19,77965.52,55.8,-0.173,0.00016,13.45077]
[1777047068838,30.19,77961.33,55.8,-0.17366,0.00016,13.48258]
[1777047071086,30.19,77962.95,55.8,-0.17338,0.00016,13.4693]
[1777047071262,30.19,77962.95,55.8,-0.17338,0.00016,13.4693]
[1777047071353,30.19,77966.82,55.8,-0.17275,0.00016,13.43875]
[1777047071992,30.19,77966.82,55.8,-0.17275,0.00016,13.43875]
[1777047072101,30.19,77966.82,55.8,-0.17275,0.00016,13.43875]
[1777047072150,30.19,77966.82,55.8,-0.17275,0.00016,13.43875]
[1777047072360,30.19,77976.15,55.8,-0.17125,0.00016,13.36576]
[1777047072713,30.19,77976.15,55.8,-0.17125,0.00016,13.36576]
[1777047073012,30.19,77976.15,55.8,-0.17125,0.00016,13.36576]
[1777047073160,30.19,77976.15,55.8,-0.17125,0.00016,13.36576]
[1777047073180,30.19,77976.15,55.8,-0.17125,0.00016,13.36576]
[1777047073282,30.19,77976.15,55.8,-0.17125,0.00016,13.36576]
[1777047073383,30.19,77976.77,55.8,-0.17114,0.00016,13.36053]
[1777047073666,30.19,77976.77,55.8,-0.17114,0.00016,13.36053]
[1777047073770,30.19,77976.77,55.8,-0.17114,0.00016,13.36053]
[1777047073831,30.19,77976.77,55.8,-0.17114,0.00016,13.36053]
[1777047074129,30.19,77976.77,55.8,-0.17114,0.00016,13.36053]
[1777047074672,30.19,77975.16,55.8,-0.17139,0.00016,13.37251]
[1777047075381,30.18,77974.7,55.8,-0.17145,0.00016,13.37549]
[1777047075896,30.18,77974.7,55.8,-0.17145,0.00016,13.37549]
[1777047076279,30.18,77974.7,55.8,-0.17145,0.00016,13.37549]
[1777047076388,30.18,77966.27,55.8,-0.1728,0.00016,13.44104]
[1777047081423,30.18,77959.67,55.8,-0.17383,0.00016,13.4911]
[1777047083622,30.18,77960.79,55.8,-0.17364,0.00016,13.48172]
[1777047084449,30.18,77960.79,55.8,-0.17364,0.00016,13.48172]
[1777047084444,30.18,77967.68,55.8,-0.17253,0.00016,13.42778]
[1777047084505,30.18,77967.68,55.8,-0.17253,0.00016,13.42778]
[1777047085451,30.18,77967.73,55.8,-0.17251,0.00016,13.42715]
[1777047086184,30.18,77967.73,55.8,-0.17251,0.00016,13.42715]
[1777047086205,30.18,77967.73,55.8,-0.17251,0.00016,13.42715]
[1777047086491,30.18,77968.47,55.8,-0.17239,0.00016,13.42113]
[1777047091622,30.17,77967.75,55.8,-0.17249,0.00016,13.42585]
[1777047092771,30.17,77965.45,55.8,-0.1728,0.00016,13.43836]
[1777047092825,30.17,77965.44,55.8,-0.1728,0.00016,13.43795]
[1777047093495,30.17,77965.44,55.8,-0.1728,0.00016,13.43795]
[1777047093505,30.17,77965.44,55.8,-0.1728,0.00016,13.43795]
[1777047094316,30.17,77964.28,55.8,-0.17298,0.00016,13.44677]
[1777047097581,30.17,77963.13,55.8,-0.17315,0.00016,13.45526]
[1777047102088,30.17,77957.75,55.8,-0.174,0.00016,13.49623]
[1777047103688,30.16,77956.58,55.8,-0.17417,0.00016,13.50444]
[1777047103709,30.16,77956.58,55.8,-0.17417,0.00016,13.50444]
[1777047105599,30.16,77963.61,55.8,-0.17302,0.00016,13.4489]
[1777047105786,30.16,77963.61,55.8,-0.17302,0.00016,13.4489]
[1777047106612,30.16,77964.78,55.8,-0.17283,0.00016,13.43974]
[1777047106788,30.16,77964.78,55.8,-0.17283,0.00016,13.43974]
[1777047107563,30.16,77964.7,55.8,-0.17285,0.00016,13.44033]
[1777047107669,30.16,77964.7,55.8,-0.17285,0.00016,13.44033]
[1777047108122,30.16,77964.57,55.8,-0.17286,0.00016,13.44087]
[1777047113650,30.16,77967.64,55.8,-0.17234,0.00016,13.41588]
[1777047115654,30.16,77967.86,55.8,-0.1723,0.00016,13.41396]
[1777047115664,30.16,77967.96,55.8,-0.17228,0.00016,13.41298]
[1777047116674,30.16,77967.96,55.8,-0.17228,0.00016,13.41298]
[1777047116776,30.16,77966.12,55.8,-0.17257,0.00016,13.42696]
[1777047117684,30.16,77966.12,55.8,-0.17257,0.00016,13.42696]
[1777047117785,30.16,77966.26,55.8,-0.17255,0.00016,13.42568]
[1777047121601,30.15,77965.08,55.8,-0.17271,0.00016,13.43384]
[1777047121828,30.15,77965.08,55.8,-0.17271,0.00016,13.43384]
[1777047122646,30.15,77965.44,55.8,-0.17264,0.00016,13.43038]
[1777047122713,30.15,77965.94,55.8,-0.17256,0.00016,13.42647]
[1777047124581,30.15,77966.93,55.8,-0.1724,0.00016,13.41833]
[1777047124727,30.15,77968.01,55.8,-0.17222,0.00016,13.40988]
[1777047125635,30.15,77968.01,55.8,-0.17222,0.00016,13.40988]
[1777047126433,30.15,77967.75,55.8,-0.17225,0.00016,13.41134]
[1777047131487,30.15,77969.74,55.8,-0.17192,0.00016,13.39526]
[1777047132175,30.15,77969.46,55.8,-0.17196,0.00016,13.39731]
[1777047132485,30.15,77969.46,55.8,-0.17196,0.00016,13.39731]
[1777047133460,30.15,77966.98,55.8,-0.17235,0.00016,13.41583]
[1777047136486,30.15,77966.73,55.8,-0.17238,0.00016,13.4174]
[1777047137408,30.14,77966.93,55.8,-0.17234,0.00016,13.41543]
[1777047138952,30.14,77967.1,55.8,-0.17229,0.00016,13.41316]
[1777047139053,30.14,77966.83,55.8,-0.17233,0.00016,13.41489]
[1777047140409,30.14,77966.83,55.8,-0.17233,0.00016,13.41489]
[1777047140511,30.14,77967.09,55.8,-0.17228,0.00016,13.4127]
[1777047142168,30.14,77966.73,55.8,-0.17234,0.00016,13.41552]
[1777047142380,30.14,77966.73,55.8,-0.17234,0.00016,13.41552]
[1777047143400,30.14,77966.62,55.8,-0.17234,0.00016,13.41562]
[1777047143432,30.14,77966.63,55.8,-0.17233,0.00016,13.41516]
[1777047145110,30.14,77967.87,55.8,-0.17213,0.00016,13.4053]
[1777047145212,30.14,77967.35,55.8,-0.17221,0.00016,13.40923]
[1777047147624,30.13,77966.4,55.8,-0.17235,0.00016,13.41592]
[1777047148019,30.13,77966.4,55.8,-0.17235,0.00016,13.41592]
[1777047148969,30.13,77966.47,55.8,-0.17233,0.00016,13.41523]
[1777047149070,30.13,77968.29,55.8,-0.17203,0.00016,13.4006]
[1777047149849,30.13,77968.29,55.8,-0.17203,0.00016,13.4006]
[1777047149903,30.13,77968.05,55.8,-0.17207,0.00016,13.40235]
[1777047150726,30.13,77968.05,55.8,-0.17207,0.00016,13.40235]
[1777047150823,30.13,77968.05,55.8,-0.17207,0.00016,13.40235]
[1777047153768,30.13,77967.7,55.8,-0.17206,0.00016,13.39876]
[1777047154147,30.13,77967.7,55.8,-0.17206,0.00016,13.39876]
[1777047154248,30.13,77967.98,55.8,-0.172,0.00016,13.39622]
[1777047155239,30.13,77967.98,55.8,-0.172,0.00016,13.39622]
[1777047155463,30.13,77967.98,55.8,-0.172,0.00016,13.39622]
[1777047155340,30.13,77968.08,55.8,-0.17199,0.00016,13.39532]
[1777047159058,30.13,77963.55,55.8,-0.17269,0.00016,13.42975]
[1777047159622,30.13,77956.96,55.8,-0.17375,0.00016,13.48097]
[1777047159640,30.13,77956.96,55.8,-0.17375,0.00016,13.48097]
[1777047159657,30.13,77956.96,55.8,-0.17375,0.00016,13.48097]
[1777047159750,30.13,77956.96,55.8,-0.17375,0.00016,13.48097]
[1777047160063,30.13,77956.96,55.8,-0.17375,0.00016,13.48097]
[1777047160123,30.12,77951.34,55.8,-0.17466,0.00016,13.5247]
[1777047160878,30.12,77951.34,55.8,-0.17466,0.00016,13.5247]
[1777047160889,30.12,77951.34,55.8,-0.17466,0.00016,13.5247]
[1777047160980,30.12,77942.5,55.8,-0.1761,0.00016,13.59354]
[1777047161615,30.12,77942.5,55.8,-0.1761,0.00016,13.59354]
[1777047163155,30.12,77939.2,55.8,-0.17663,0.00016,13.61894]
[1777047163205,30.12,77939.2,55.8,-0.17663,0.00016,13.61894]
[1777047163276,30.12,77939.2,55.8,-0.17663,0.00016,13.61894]
[1777047163366,30.12,77934.12,55.8,-0.17745,0.00016,13.6582]
[1777047163761,30.12,77934.12,55.8,-0.17745,0.00016,13.6582]
[1777047164005,30.12,77931.64,55.8,-0.17786,0.00016,13.67732]
[1777047169361,30.12,77928.27,55.8,-0.17837,0.00016,13.70162]
[1777047169618,30.11,77927.1,55.8,-0.17855,0.00017,13.71023]
[1777047169629,30.11,77927.1,55.8,-0.17855,0.00017,13.71023]
[1777047170445,30.11,77925.8,55.8,-0.17876,0.00017,13.72008]
[1777047172588,30.11,77921.24,55.8,-0.1795,0.00017,13.755]
[1777047172597,30.11,77921.24,55.8,-0.1795,0.00017,13.755]
[1777047173073,30.11,77919.02,55.8,-0.17987,0.00017,13.77217]
[1777047174866,30.11,77919.18,55.8,-0.17984,0.00017,13.77076]
[1777047174868,30.11,77919.18,55.8,-0.17984,0.00017,13.77076]
[1777047179930,30.11,77916.95,55.8,-0.18019,0.00017,13.78733]
[1777047180584,30.11,77917.52,55.8,-0.18009,0.00017,13.78272]
[1777047181698,30.11,77918.29,55.8,-0.17996,0.00017,13.77655]
[1777047182120,30.11,77918.29,55.8,-0.17996,0.00017,13.77655]
[1777047182133,30.11,77918.29,55.8,-0.17996,0.00017,13.77655]
[1777047183488,30.11,77912.96,55.8,-0.18084,0.00017,13.81797]
[1777047187069,30.1,77904.42,55.8,-0.18225,0.00017,13.88347]
[1777047187172,30.1,77901.84,55.8,-0.18267,0.00017,13.90327]
[1777047188852,30.1,77899.81,55.8,-0.18301,0.00017,13.91879]
[1777047194220,30.1,77903.31,55.8,-0.18238,0.00017,13.88981]
[1777047195177,30.1,77903.31,55.8,-0.18238,0.00017,13.88981]
[1777047196197,30.1,77903.59,55.8,-0.18233,0.00017,13.88737]
[1777047196366,30.1,77903.59,55.8,-0.18233,0.00017,13.88737]
[1777047196449,30.1,77903.62,55.8,-0.18232,0.00017,13.88687]
[1777047196896,30.1,77903.62,55.8,-0.18232,0.00017,13.88687]
[1777047197241,30.1,77911.78,55.8,-0.18095,0.00017,13.82298]
[1777047202276,30.1,77912.37,55.8,-0.18085,0.00017,13.81846]
[1777047202694,30.1,77912.37,55.8,-0.18085,0.00017,13.81846]
[1777047205646,30.1,77911.55,55.8,-0.18099,0.00017,13.82489]
[1777047206195,30.1,77911.55,55.8,-0.18099,0.00017,13.82489]
[1777047206305,30.1,77905.11,55.8,-0.18206,0.00017,13.87488]
[1777047211340,30.09,77904.31,55.8,-0.18212,0.00017,13.87449]
[1777047212382,30.09,77904.31,55.8,-0.18212,0.00017,13.87449]
[1777047213803,30.09,77905.04,55.8,-0.18199,0.00017,13.86826]
[1777047219460,30.09,77899.85,55.8,-0.18283,0.00017,13.90733]
[1777047221409,30.09,77903.09,55.8,-0.18227,0.00017,13.88145]
[1777047221418,30.08,77903.47,55.8,-0.1822,0.00017,13.8782]
[1777047224551,30.08,77897.03,55.8,-0.18327,0.00017,13.92779]
[1777047227534,30.08,77896.03,55.8,-0.18342,0.00017,13.93461]
[1777047228880,30.08,77894.71,55.8,-0.18362,0.00017,13.94419]
[1777047234501,30.07,77891.24,55.8,-0.18416,0.00017,13.96896]
[1777047238293,30.07,77891.22,55.8,-0.18414,0.00017,13.96796]
[1777047238307,30.07,77891.22,55.8,-0.18414,0.00017,13.96796]
[1777047238341,30.07,77891.22,55.8,-0.18414,0.00017,13.96796]
[1777047238420,30.07,77891.22,55.8,-0.18414,0.00017,13.96796]
[1777047238535,30.07,77891.22,55.8,-0.18414,0.00017,13.96796]
[1777047238529,30.07,77900.99,55.8,-0.18249,0.00017,13.89148]
[1777047238979,30.07,77900.99,55.8,-0.18249,0.00017,13.89148]
[1777047239558,30.07,77908.41,55.8,-0.18124,0.00017,13.83329]
[1777047243260,30.07,77905.27,55.8,-0.18176,0.00017,13.85768]
[1777047243564,30.07,77908.45,55.8,-0.18123,0.00017,13.83282]
[1777047244377,30.07,77908.45,55.8,-0.18123,0.00017,13.83282]
[1777047244389,30.07,77908.45,55.8,-0.18123,0.00017,13.83282]
[1777047244435,30.07,77908.45,55.8,-0.18123,0.00017,13.83282]
[1777047244570,30.07,77903.52,55.8,-0.18205,0.00017,13.87104]
[1777047245775,30.07,77896.94,55.8,-0.18315,0.00017,13.92207]
[1777047246756,30.06,77896.4,55.8,-0.18323,0.00017,13.92596]
[1777047247935,30.06,77893.78,55.8,-0.18367,0.00017,13.94604]
[1777047253028,30.06,77887.48,55.8,-0.18469,0.00017,13.99349]
[1777047254355,30.06,77882.85,55.8,-0.18546,0.00017,14.02869]
[1777047259482,30.05,77878.6,55.8,-0.18613,0.00017,14.05935]
[1777047264711,30.04,77879.31,55.8,-0.18595,0.00017,14.05088]
[1777047269746,30.04,77878.87,55.8,-0.18597,0.00017,14.05187]
[1777047274353,30.03,77869.3,55.8,-0.1875,0.00017,14.11853]
[1777047278311,30.02,77868.12,55.8,-0.18766,0.00017,14.12594]
[1777047278318,30.02,77868.12,55.8,-0.18766,0.00017,14.12594]
[1777047278336,30.02,77868.12,55.8,-0.18766,0.00017,14.12594]
[1777047278411,30.02,77867.31,55.8,-0.18779,0.00017,14.13164]
[1777047282686,30.02,77864.93,55.8,-0.18818,0.00017,14.14941]
[1777047282696,30.02,77864.93,55.8,-0.18818,0.00017,14.14941]
[1777047282748,30.02,77864.93,55.8,-0.18818,0.00017,14.14941]
[1777047282782,30.02,77864.93,55.8,-0.18818,0.00017,14.14941]
[1777047282809,30.02,77864.93,55.8,-0.18818,0.00017,14.14941]
[1777047282847,30.02,77864.93,55.8,-0.18818,0.00017,14.14941]
[1777047283457,30.02,77864.93,55.8,-0.18818,0.00017,14.14941]
[1777047283952,30.02,77858.86,55.8,-0.18921,0.00017,14.196]
[1777047284421,30.02,77858.86,55.8,-0.18921,0.00017,14.196]
[1777047284785,30.02,77855.91,55.8,-0.18971,0.00017,14.21859]
[1777047286243,30.02,77853.97,55.8,-0.19004,0.00017,14.23332]
[1777047286593,30.02,77853.97,55.8,-0.19004,0.00017,14.23332]
[1777047288699,30.01,77844.58,55.8,-0.19164,0.00017,14.30499]
[1777047290693,30.01,77843.59,55.8,-0.19181,0.00017,14.31265]
[1777047290725,30.01,77843.59,55.8,-0.19181,0.00017,14.31265]
[1777047290782,30.01,77843.59,55.8,-0.19181,0.00017,14.31265]
[1777047290860,30.01,77843.59,55.8,-0.19181,0.00017,14.31265]
[1777047291149,30.01,77843.4,55.8,-0.19183,0.00017,14.3137]
[1777047291161,30.01,77843.4,55.8,-0.19183,0.00017,14.3137]
[1777047291313,30.01,77843.4,55.8,-0.19183,0.00017,14.3137]
[1777047291598,30.01,77843.4,55.8,-0.19183,0.00017,14.3137]
[1777047291626,30.01,77837.37,55.8,-0.19286,0.00017,14.35957]
[1777047292067,30.01,77837.37,55.8,-0.19286,0.00017,14.35957]
[1777047292542,30.01,77837.37,55.8,-0.19286,0.00017,14.35957]
[1777047292643,30.01,77837.37,55.8,-0.19286,0.00017,14.35957]
[1777047292652,30.01,77837.37,55.8,-0.19286,0.00017,14.35957]
[1777047292660,30.01,77837.37,55.8,-0.19286,0.00017,14.35957]
[1777047292764,30.01,77830.68,55.8,-0.19403,0.00017,14.41104]
[1777047293554,30.01,77830.68,55.8,-0.19403,0.00017,14.41104]
[1777047294726,30.01,77825.99,55.8,-0.19483,0.00018,14.44666]
[1777047299518,30.01,77821.25,55.8,-0.19565,0.00018,14.48251]
[1777047299530,30.01,77821.25,55.8,-0.19565,0.00018,14.48251]
[1777047300134,30.01,77820.66,55.8,-0.19574,0.00018,14.48656]
[1777047300538,30.01,77820.66,55.8,-0.19574,0.00018,14.48656]
[1777047300550,30.01,77820.66,55.8,-0.19574,0.00018,14.48656]
[1777047301856,30.0,77810.28,55.8,-0.19757,0.00018,14.56622]
[1777047301861,30.0,77810.28,55.8,-0.19757,0.00018,14.56622]
[1777047302665,30.0,77810.28,55.8,-0.19757,0.00018,14.56622]
[1777047303608,30.0,77809.08,55.8,-0.19777,0.00018,14.57517]
[1777047303775,30.0,77810.32,55.8,-0.19754,0.00018,14.56495]
[1777047303998,30.0,77810.32,55.8,-0.19754,0.00018,14.56495]
[1777047304212,30.0,77810.32,55.8,-0.19754,0.00018,14.56495]
[1777047304293,30.0,77810.32,55.8,-0.19754,0.00018,14.56495]
[1777047304675,30.0,77797.98,55.8,-0.19972,0.00018,14.65938]
[1777047305595,30.0,77797.98,55.8,-0.19972,0.00018,14.65938]
[1777047305641,30.0,77784.92,55.8,-0.20204,0.00018,14.7591]
[1777047306372,30.0,77784.92,55.8,-0.20204,0.00018,14.7591]
[1777047306523,30.0,77788.08,55.8,-0.20147,0.00018,14.73454]
[1777047308396,30.0,77794.52,55.8,-0.20032,0.00018,14.68506]
[1777047308526,30.0,77794.52,55.8,-0.20032,0.00018,14.68506]
[1777047308557,30.0,77794.52,55.8,-0.20032,0.00018,14.68506]
[1777047308696,30.0,77796.18,55.8,-0.20002,0.00018,14.67221]
[1777047309885,30.0,77798.5,55.8,-0.1996,0.00018,14.65442]
[1777047310033,30.0,77792.98,55.8,-0.20058,0.00018,14.6966]
[1777047314570,29.99,77788.34,55.8,-0.20139,0.00018,14.73095]
[1777047315135,29.99,77789.21,55.8,-0.20122,0.00018,14.7239]
[1777047315515,29.99,77789.21,55.8,-0.20122,0.00018,14.7239]
[1777047319660,29.99,77792.86,55.8,-0.20054,0.00018,14.69446]
[1777047319878,29.99,77794.15,55.8,-0.2003,0.00018,14.68423]
[1777047324781,29.98,77791.41,55.8,-0.20075,0.00018,14.70365]
[1777047325508,29.98,77791.41,55.8,-0.20075,0.00018,14.70365]
[1777047325610,29.98,77789.57,55.8,-0.20107,0.00018,14.7174]
[1777047329687,29.98,77791.26,55.8,-0.20075,0.00018,14.70369]
[1777047333775,29.98,77790.65,55.8,-0.20079,0.00018,14.70228]
[1777047336816,29.98,77791.21,55.8,-0.20068,0.00018,14.69756]
[1777047337040,29.98,77791.21,55.8,-0.20068,0.00018,14.69756]
[1777047337278,29.98,77791.21,55.8,-0.20068,0.00018,14.69756]
[1777047338049,29.98,77788.63,55.8,-0.20114,0.00018,14.71719]
[1777047338476,29.98,77788.63,55.8,-0.20114,0.00018,14.71719]
[1777047340242,29.97,77780.04,55.8,-0.20267,0.00018,14.78258]
[1777047340268,29.97,77780.04,55.8,-0.20267,0.00018,14.78258]
[1777047341032,29.97,77779.63,55.8,-0.20274,0.00018,14.78549]
[1777047342676,29.97,77779.85,55.8,-0.2027,0.00018,14.78358]
[1777047343180,29.97,77779.57,55.8,-0.20274,0.00018,14.7855]
[1777047343921,29.97,77780.17,55.8,-0.20263,0.00018,14.78069]
[1777047345290,29.97,77780.14,55.8,-0.20263,0.00018,14.7807]
[1777047345327,29.97,77780.14,55.8,-0.20263,0.00018,14.7807]
[1777047345389,29.97,77780.14,55.8,-0.20263,0.00018,14.7807]
[1777047345463,29.97,77780.14,55.8,-0.20263,0.00018,14.7807]
[1777047345899,29.97,77780.42,55.8,-0.20258,0.00018,14.77834]
[1777047346108,29.97,77780.42,55.8,-0.20258,0.00018,14.77834]
[1777047346534,29.97,77780.42,55.8,-0.20258,0.00018,14.77834]
[1777047346576,29.97,77780.42,55.8,-0.20258,0.00018,14.77834]
[1777047346595,29.97,77776.41,55.8,-0.20329,0.00018,14.80877]
[1777047347295,29.97,77767.3,55.8,-0.20493,0.00018,14.87819]
[1777047352331,29.97,77771.05,55.8,-0.20424,0.00018,14.84879]
[1777047353135,29.97,77771.05,55.8,-0.20424,0.00018,14.84879]
[1777047357297,29.97,77765.14,55.8,-0.20529,0.00018,14.89321]
[1777047357313,29.97,77765.14,55.8,-0.20529,0.00018,14.89321]
[1777047357324,29.97,77765.14,55.8,-0.20529,0.00018,14.89321]
[1777047357626,29.96,77764.55,55.8,-0.20539,0.00018,14.89752]
[1777047358762,29.96,77764.55,55.8,-0.20539,0.00018,14.89752]
[1777047364415,29.96,77760.49,55.8,-0.2061,0.00018,14.92709]
[1777047369450,29.96,77759.93,55.8,-0.20618,0.00018,14.93033]
[1777047374484,29.95,77763.05,55.8,-0.20559,0.00018,14.90558]
[1777047375337,29.95,77763.05,55.8,-0.20559,0.00018,14.90558]
[1777047375488,29.95,77763.05,55.8,-0.20559,0.00018,14.90558]
[1777047375627,29.95,77768.75,55.8,-0.20455,0.00018,14.86196]
[1777047378751,29.95,77775.3,55.8,-0.20336,0.00018,14.81164]
[1777047379521,29.95,77762.8,55.8,-0.20562,0.00018,14.90677]
[1777047384556,29.95,77766.58,55.8,-0.20491,0.00018,14.87701]
[1777047386096,29.95,77766.88,55.8,-0.20485,0.00018,14.87454]
[1777047386191,29.95,77766.88,55.8,-0.20485,0.00018,14.87454]
[1777047386304,29.95,77766.88,55.8,-0.20485,0.00018,14.87454]
[1777047386589,29.95,77766.88,55.8,-0.20485,0.00018,14.87454]
[1777047386625,29.95,77766.88,55.8,-0.20485,0.00018,14.87454]
[1777047386720,29.95,77776.44,55.8,-0.20312,0.00018,14.80136]
[1777047386808,29.95,77776.44,55.8,-0.20312,0.00018,14.80136]
[1777047387156,29.95,77776.44,55.8,-0.20312,0.00018,14.80136]
[1777047387177,29.95,77776.44,55.8,-0.20312,0.00018,14.80136]
[1777047387325,29.95,77776.44,55.8,-0.20312,0.00018,14.80136]
[1777047387423,29.95,77776.44,55.8,-0.20312,0.00018,14.80136]
[1777047387577,29.95,77784.06,55.8,-0.20175,0.00018,14.74277]
[1777047389591,29.95,77797.7,55.8,-0.1993,0.00018,14.63776]
[1777047394626,29.95,77803.17,55.8,-0.19827,0.00018,14.59029]
[1777047398623,29.95,77805.04,55.8,-0.19794,0.00018,14.5758]
[1777047398681,29.95,77805.04,55.8,-0.19794,0.00018,14.5758]
[1777047398799,29.95,77807.42,55.8,-0.19752,0.00018,14.55746]
[1777047402592,29.94,77809.44,55.8,-0.19715,0.00018,14.54134]
[1777047405723,29.94,77809.51,55.8,-0.19712,0.00018,14.54028]
[1777047406037,29.94,77807.24,55.8,-0.19752,0.00018,14.5576]
[1777047409348,29.94,77803.5,55.8,-0.19817,0.00018,14.58578]
[1777047409731,29.94,77804.69,55.8,-0.19796,0.00018,14.57638]
[1777047414766,29.94,77800.31,55.8,-0.19871,0.00018,14.60904]
[1777047416228,29.94,77799.28,55.8,-0.19889,0.00018,14.61674]
[1777047416586,29.94,77799.28,55.8,-0.19889,0.00018,14.61674]
[1777047419127,29.93,77792.63,55.8,-0.20006,0.00018,14.6674]
[1777047419543,29.93,77792.63,55.8,-0.20006,0.00018,14.6674]
[1777047419549,29.93,77792.63,55.8,-0.20006,0.00018,14.6674]
[1777047425774,29.93,77796.49,55.8,-0.19935,0.00018,14.63656]
[1777047426102,29.93,77796.56,55.8,-0.19933,0.00018,14.63577]
[1777047426127,29.93,77796.56,55.8,-0.19933,0.00018,14.63577]
[1777047431111,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431138,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431202,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431241,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431284,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431518,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431539,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431677,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431717,29.93,77793.9,55.8,-0.19978,0.00018,14.65506]
[1777047431760,29.93,77796.02,55.8,-0.19939,0.00018,14.63837]
[1777047432104,29.93,77796.02,55.8,-0.19939,0.00018,14.63837]
[1777047432334,29.93,77796.02,55.8,-0.19939,0.00018,14.63837]
[1777047432736,29.92,77765.69,55.8,-0.20484,0.00018,14.87049]
[1777047433092,29.92,77765.69,55.8,-0.20484,0.00018,14.87049]
[1777047435328,29.92,77757.17,55.8,-0.20637,0.00018,14.935]
[1777047437140,29.92,77757.53,55.8,-0.2063,0.00018,14.93202]
[1777047442293,29.92,77756.81,55.8,-0.2064,0.00018,14.936]
[1777047442833,29.92,77756.81,55.8,-0.2064,0.00018,14.936]
[1777047443800,29.92,77757.29,55.8,-0.2063,0.00018,14.9321]
[1777047443811,29.92,77757.29,55.8,-0.2063,0.00018,14.9321]
[1777047443857,29.92,77758.56,55.8,-0.20607,0.00018,14.92219]
[1777047443971,29.92,77756.34,55.8,-0.20647,0.00018,14.9391]
[1777047446507,29.92,77754.56,55.8,-0.20679,0.00018,14.95257]
[1777047448383,29.92,77755.76,55.8,-0.20657,0.00018,14.94316]
[1777047451335,29.91,77761.85,55.8,-0.20546,0.00018,14.89661]
[1777047456430,29.91,77756.21,55.8,-0.20643,0.00018,14.93418]
[1777047457267,29.91,77756.46,55.8,-0.20638,0.00018,14.93212]
[1777047458594,29.91,77753.78,55.8,-0.20687,0.00018,14.95246]
[1777047458631,29.91,77753.78,55.8,-0.20687,0.00018,14.95246]
[1777047459576,29.91,77750.88,55.8,-0.2074,0.00018,14.97443]
[1777047459582,29.91,77750.88,55.8,-0.2074,0.00018,14.97443]
[1777047459586,29.91,77750.88,55.8,-0.2074,0.00018,14.97443]
[1777047459586,29.91,77750.88,55.8,-0.2074,0.00018,14.97443]
[1777047460145,29.91,77750.57,55.8,-0.20745,0.00018,14.97666]
[1777047460553,29.91,77750.57,55.8,-0.20745,0.00018,14.97666]
[1777047460557,29.91,77750.57,55.8,-0.20745,0.00018,14.97666]
[1777047460579,29.91,77750.57,55.8,-0.20745,0.00018,14.97666]
[1777047460591,29.91,77750.57,55.8,-0.20745,0.00018,14.97666]
[1777047460861,29.91,77740.43,55.8,-0.2093,0.00018,15.05355]
[1777047461361,29.91,77740.43,55.8,-0.2093,0.00018,15.05355]
[1777047462639,29.91,77733.45,55.8,-0.21058,0.00018,15.10622]
[1777047463888,29.91,77725.59,55.8,-0.21202,0.00019,15.16505]
[1777047464576,29.91,77725.59,55.8,-0.21202,0.00019,15.16505]
[1777047465520,29.91,77722.55,55.8,-0.21258,0.00019,15.18765]
[1777047465613,29.91,77723.11,55.8,-0.21247,0.00019,15.18306]
[1777047467586,29.91,77722.79,55.8,-0.21252,0.00019,15.18521]
[1777047467664,29.91,77723.48,55.8,-0.21238,0.00019,15.17975]
[1777047469730,29.91,77723.76,55.8,-0.21233,0.00019,15.17763]
[1777047469733,29.91,77723.76,55.8,-0.21233,0.00019,15.17763]
[1777047470158,29.9,77731.28,55.8,-0.21092,0.00018,15.12008]
[1777047475193,29.9,77735.08,55.8,-0.21019,0.00018,15.08987]
[1777047479744,29.9,77734.84,55.8,-0.21021,0.00018,15.09092]
[1777047483770,29.89,77735.99,55.8,-0.20997,0.00018,15.08101]
[1777047483791,29.89,77736.21,55.8,-0.20993,0.00018,15.07911]
[1777047484279,29.89,77736.21,55.8,-0.20993,0.00018,15.07911]
[1777047484381,29.89,77724.9,55.8,-0.21201,0.00019,15.16451]
[1777047490298,29.89,77719.97,55.8,-0.2129,0.00019,15.20051]
[1777047492763,29.89,77721.83,55.8,-0.21255,0.00019,15.18626]
[1777047492793,29.89,77721.83,55.8,-0.21255,0.00019,15.18626]
[1777047492859,29.89,77721.95,55.8,-0.21252,0.00019,15.18516]
[1777047494470,29.89,77722.14,55.8,-0.21248,0.00019,15.18354]
[1777047494506,29.89,77722.14,55.8,-0.21248,0.00019,15.18354]
[1777047494608,29.89,77721.39,55.8,-0.21262,0.00019,15.18902]
[1777047496326,29.88,77721.87,55.8,-0.21252,0.00019,15.18518]
[1777047501374,29.88,77720.67,55.8,-0.21271,0.00019,15.19287]
[1777047506806,29.88,77720.47,55.8,-0.21273,0.00019,15.19345]
[1777047507586,29.88,77720.73,55.8,-0.21267,0.00019,15.19125]
[1777047509399,29.87,77729.04,55.8,-0.21112,0.00018,15.12787]
[1777047510923,29.87,77729.61,55.8,-0.211,0.00018,15.123]
[1777047512257,29.87,77734.35,55.8,-0.21007,0.00018,15.08162]
[1777047512953,29.87,77740.5,55.8,-0.20893,0.00018,15.0347]
[1777047513145,29.87,77740.5,55.8,-0.20893,0.00018,15.0347]
[1777047513229,29.87,77740.5,55.8,-0.20893,0.00018,15.0347]
[1777047513459,29.87,77746.49,55.8,-0.20779,0.00018,14.98722]
[1777047515671,29.87,77749.39,55.8,-0.20726,0.00018,14.965]
[1777047520365,29.86,77751.65,55.8,-0.20683,0.00018,14.94731]
[1777047521384,29.86,77748.68,55.8,-0.20737,0.00018,14.96987]
[1777047526174,29.86,77748.1,55.8,-0.20746,0.00018,14.97358]
[1777047527955,29.86,77742.56,55.8,-0.20847,0.00018,15.0153]
[1777047532149,29.86,77741.86,55.8,-0.20858,0.00018,15.01998]
[1777047532748,29.86,77741.86,55.8,-0.20858,0.00018,15.01998]
[1777047535630,29.86,77737.98,55.8,-0.20928,0.00018,15.04892]
[1777047535633,29.86,77737.98,55.8,-0.20928,0.00018,15.04892]
[1777047538481,29.85,77737.62,55.8,-0.20933,0.00018,15.05101]
[1777047538586,29.85,77737.62,55.8,-0.20933,0.00018,15.05101]
[1777047538648,29.85,77737.62,55.8,-0.20933,0.00018,15.05101]
[1777047540910,29.85,77737.14,55.8,-0.20941,0.00018,15.05422]
[1777047544356,29.85,77733.57,55.8,-0.21005,0.00018,15.08049]
[1777047547392,29.85,77738.28,55.8,-0.20916,0.00018,15.04402]
[1777047548777,29.85,77737.68,55.8,-0.20927,0.00018,15.04838]
[1777047552102,29.84,77738.84,55.8,-0.20904,0.00018,15.03875]
[1777047552109,29.84,77738.84,55.8,-0.20904,0.00018,15.03875]
[1777047553813,29.84,77738.52,55.8,-0.20909,0.00018,15.04099]
[1777047553822,29.84,77738.52,55.8,-0.20909,0.00018,15.04099]
[1777047554704,29.84,77739.32,55.8,-0.20894,0.00018,15.0347]
[1777047554746,29.84,77739.32,55.8,-0.20894,0.00018,15.0347]
[1777047555401,29.84,77744.59,55.8,-0.20797,0.00018,14.99439]
[1777047555760,29.84,77736.6,55.8,-0.20943,0.00018,15.05505]
[1777047559988,29.84,77740.28,55.8,-0.20873,0.00018,15.02612]
[1777047560239,29.84,77740.28,55.8,-0.20873,0.00018,15.02612]
[1777047562621,29.84,77747.77,55.8,-0.20735,0.00018,14.96869]
[1777047563547,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563585,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563703,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563798,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563800,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563831,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563866,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563888,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563921,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563925,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563937,29.84,77747.9,55.8,-0.20732,0.00018,14.96759]
[1777047563941,29.84,77752.29,55.8,-0.20652,0.00018,14.93397]
[1777047564692,29.84,77752.29,55.8,-0.20652,0.00018,14.93397]
[1777047564729,29.84,77752.29,55.8,-0.20652,0.00018,14.93397]
[1777047564824,29.84,77755.28,55.8,-0.20596,0.00018,14.91088]
[1777047565244,29.84,77755.28,55.8,-0.20596,0.00018,14.91088]
[1777047565792,29.84,77755.28,55.8,-0.20596,0.00018,14.91088]
[1777047565830,29.84,77745.63,55.8,-0.20773,0.00018,14.98449]
[1777047566434,29.84,77745.63,55.8,-0.20773,0.00018,14.98449]
[1777047566565,29.84,77745.63,55.8,-0.20773,0.00018,14.98449]
[1777047567388,29.84,77745.33,55.8,-0.20778,0.00018,14.98665]
[1777047572963,29.83,77746.24,55.8,-0.20755,0.00018,14.97392]
[1777047579529,29.83,77745.59,55.8,-0.20765,0.00018,14.97814]
[1777047580179,29.83,77745.05,55.8,-0.20775,0.00018,14.98216]
[1777047580190,29.83,77745.05,55.8,-0.20775,0.00018,14.98216]
[1777047580281,29.83,77745.05,55.8,-0.20775,0.00018,14.98216]
[1777047580626,29.83,77745.05,55.8,-0.20775,0.00018,14.98216]
[1777047582390,29.83,77737.34,55.8,-0.20916,0.00018,15.04062]
[1777047585975,29.83,77737.1,55.8,-0.20919,0.00018,15.04191]
[1777047585984,29.83,77737.1,55.8,-0.20919,0.00018,15.04191]
[1777047587421,29.83,77746.52,55.8,-0.20746,0.00018,14.96983]
[1777047588430,29.83,77750.42,55.8,-0.20674,0.00018,14.93997]
[1777047589195,29.83,77747.83,55.8,-0.20721,0.00018,14.95969]
[1777047590090,29.83,77747.83,55.8,-0.20721,0.00018,14.95969]
[1777047592877,29.83,77746.67,55.8,-0.20742,0.00018,14.96827]
[1777047593456,29.83,77745.11,55.8,-0.2077,0.00018,14.98005]
[1777047595619,29.83,77737.8,55.8,-0.20904,0.00018,15.03542]
[1777047596429,29.83,77739.22,55.8,-0.20877,0.00018,15.02444]
[1777047597942,29.82,77739.78,55.8,-0.20867,0.00018,15.02002]
[1777047602329,29.82,77744.77,55.8,-0.20773,0.00018,14.9813]
[1777047607319,29.82,77746.07,55.8,-0.20748,0.00018,14.97081]
[1777047608260,29.82,77744.78,55.8,-0.20772,0.00018,14.98065]
[1777047610971,29.82,77744.9,55.8,-0.20769,0.00018,14.97948]
[1777047616628,29.82,77745.46,55.8,-0.20757,0.00018,14.97435]
[1777047619476,29.82,77745.81,55.8,-0.20749,0.00018,14.97129]
[1777047620758,29.82,77747.54,55.8,-0.20717,0.00018,14.95783]
[1777047626408,29.81,77753.74,55.8,-0.20603,0.00018,14.91016]
[1777047627437,29.81,77753.57,55.8,-0.20606,0.00018,14.91138]
[1777047628656,29.81,77750.11,55.8,-0.20669,0.00018,14.93767]
[1777047631419,29.81,77749.4,55.8,-0.20681,0.00018,14.94279]
[1777047631446,29.81,77749.4,55.8,-0.20681,0.00018,14.94279]
[1777047631450,29.81,77749.4,55.8,-0.20681,0.00018,14.94279]
[1777047631465,29.81,77749.4,55.8,-0.20681,0.00018,14.94279]
[1777047632315,29.81,77749.83,55.8,-0.20668,0.00018,14.93412]
[1777047632372,29.81,77738.34,55.8,-0.20879,0.00018,15.02178]
[1777047635759,29.81,77737.41,55.8,-0.20895,0.00018,15.02862]
[1777047635784,29.81,77737.41,55.8,-0.20895,0.00018,15.02862]
[1777047638726,29.81,77734.02,55.8,-0.20956,0.00018,15.0537]
[1777047642856,29.81,77734.09,55.8,-0.20953,0.00018,15.0524]
[1777047642858,29.81,77734.09,55.8,-0.20953,0.00018,15.0524]
[1777047643341,29.81,77734.09,55.8,-0.20953,0.00018,15.05221]
[1777047645111,29.81,77734.09,55.8,-0.20952,0.00018,15.05202]
[1777047645115,29.81,77734.09,55.8,-0.20952,0.00018,15.05202]
[1777047645750,29.81,77734.09,55.8,-0.20952,0.00018,15.05202]
[1777047645802,29.8,77738.7,55.8,-0.20866,0.00018,15.01653]
[1777047649498,29.8,77734.77,55.8,-0.20938,0.00018,15.04617]
[1777047649660,29.8,77734.77,55.8,-0.20938,0.00018,15.04617]
[1777047650771,29.8,77734.13,55.8,-0.20949,0.00018,15.05073]
[1777047652202,29.8,77720.6,55.8,-0.21199,0.00019,15.1531]
[1777047652209,29.8,77720.6,55.8,-0.21199,0.00019,15.1531]
[1777047657470,29.8,77724.53,55.8,-0.21122,0.00019,15.1216]
[1777047659090,29.8,77724.86,55.8,-0.21115,0.00019,15.11886]
[1777047664339,29.79,77725.61,55.8,-0.21099,0.00019,15.11213]
[1777047669343,29.79,77731.96,55.8,-0.20979,0.00018,15.06282]
[1777047674589,29.79,77727.54,55.8,-0.21058,0.00019,15.09527]
[1777047678970,29.78,77727.68,55.8,-0.21054,0.00019,15.09357]
[1777047679071,29.78,77727.97,55.8,-0.21048,0.00019,15.09115]
[1777047681434,29.78,77726.19,55.8,-0.2108,0.00019,15.10422]
[1777047681691,29.78,77726.19,55.8,-0.2108,0.00019,15.10422]
[1777047681831,29.78,77726.19,55.8,-0.2108,0.00019,15.10422]
[1777047681891,29.78,77723.08,55.8,-0.21137,0.00019,15.12759]
[1777047684868,29.78,77712.27,55.8,-0.21336,0.00019,15.2088]
[1777047685160,29.78,77712.27,55.8,-0.21336,0.00019,15.2088]
[1777047687590,29.78,77709.2,55.8,-0.21393,0.00019,15.23159]
[1777047693034,29.77,77708.39,55.8,-0.21402,0.00019,15.23191]
[1777047693348,29.77,77705.38,55.8,-0.21458,0.00019,15.25455]
[1777047696251,29.77,77706.52,55.8,-0.21435,0.00019,15.24547]
[1777047697375,29.77,77709.35,55.8,-0.21382,0.00019,15.22387]
[1777047698740,29.77,77707.83,55.8,-0.2141,0.00019,15.23518]
[1777047698756,29.77,77707.83,55.8,-0.2141,0.00019,15.23518]
[1777047699815,29.77,77703.53,55.8,-0.2149,0.00019,15.26755]
[1777047705776,29.77,77700.13,55.8,-0.21551,0.00019,15.29212]
[1777047708806,29.77,77700.6,55.8,-0.21541,0.00019,15.28801]
[1777047713863,29.76,77701.06,55.8,-0.2153,0.00019,15.28345]
[1777047718897,29.76,77702.61,55.8,-0.21499,0.00019,15.27088]
[1777047723345,29.76,77705.14,55.8,-0.21449,0.00019,15.25106]
[1777047728970,29.75,77700.2,55.8,-0.2154,0.00019,15.28734]
[1777047734006,29.75,77700.08,55.8,-0.2154,0.00019,15.28728]
[1777047736878,29.75,77700.0,55.8,-0.2154,0.00019,15.28749]
[1777047737334,29.75,77693.37,55.8,-0.21665,0.00019,15.33729]
[1777047737344,29.75,77693.37,55.8,-0.21665,0.00019,15.33729]
[1777047737657,29.75,77693.37,55.8,-0.21665,0.00019,15.33729]
[1777047738063,29.75,77693.37,55.8,-0.21665,0.00019,15.33729]
[1777047738034,29.75,77687.64,55.8,-0.21772,0.00019,15.38016]
[1777047738411,29.75,77687.64,55.8,-0.21772,0.00019,15.38016]
[1777047739726,29.75,77686.94,55.8,-0.21785,0.00019,15.38513]
[1777047739729,29.75,77686.94,55.8,-0.21785,0.00019,15.38513]
[1777047740120,29.75,77686.94,55.8,-0.21785,0.00019,15.38513]
[1777047741902,29.75,77683.0,55.8,-0.21858,0.00019,15.41415]
[1777047742080,29.75,77683.0,55.8,-0.21858,0.00019,15.41415]
[1777047744912,29.74,77681.53,55.8,-0.21884,0.00019,15.42413]
[1777047745113,29.74,77672.62,55.8,-0.22052,0.00019,15.49057]
[1777047746588,29.74,77669.86,55.8,-0.22104,0.00019,15.51081]
[1777047750287,29.74,77666.9,55.8,-0.22157,0.00019,15.53157]
[1777047750422,29.74,77666.9,55.8,-0.22157,0.00019,15.53157]
[1777047751129,29.73,77665.16,55.8,-0.22185,0.00019,15.53918]
[1777047752739,29.73,77664.92,55.8,-0.2219,0.00019,15.54079]
[1777047753137,29.73,77664.92,55.8,-0.2219,0.00019,15.54079]
[1777047757249,29.73,77666.78,55.8,-0.22152,0.00019,15.52609]
[1777047760722,29.73,77673.65,55.8,-0.22019,0.00019,15.4739]
[1777047765523,29.73,77673.5,55.8,-0.2202,0.00019,15.47433]
[1777047765545,29.73,77673.5,55.8,-0.2202,0.00019,15.47433]
[1777047765586,29.73,77673.5,55.8,-0.2202,0.00019,15.47433]
[1777047767564,29.72,77679.78,55.8,-0.21899,0.00019,15.42694]
[1777047768574,29.72,77679.61,55.8,-0.21902,0.00019,15.42805]
[1777047768624,29.72,77679.61,55.8,-0.21902,0.00019,15.42805]
[1777047768668,29.72,77681.44,55.8,-0.21867,0.00019,15.41408]
[1777047770012,29.72,77681.44,55.8,-0.21867,0.00019,15.41408]
[1777047770030,29.72,77681.44,55.8,-0.21867,0.00019,15.41408]
[1777047770060,29.72,77681.44,55.8,-0.21867,0.00019,15.41408]
[1777047770068,29.72,77681.44,55.8,-0.21867,0.00019,15.41408]
[1777047770384,29.72,77683.95,55.8,-0.21818,0.00019,15.39493]
[1777047770468,29.72,77683.95,55.8,-0.21818,0.00019,15.39493]
[1777047770700,29.72,77683.95,55.8,-0.21818,0.00019,15.39493]
[1777047770898,29.72,77683.95,55.8,-0.21818,0.00019,15.39493]
[1777047770909,29.72,77683.95,55.8,-0.21818,0.00019,15.39493]
[1777047771001,29.72,77690.93,55.8,-0.21686,0.00019,15.34217]
[1777047771344,29.72,77690.93,55.8,-0.21686,0.00019,15.34217]
[1777047771364,29.72,77690.93,55.8,-0.21686,0.00019,15.34217]
[1777047771504,29.72,77690.93,55.8,-0.21686,0.00019,15.34217]
[1777047772032,29.72,77690.93,55.8,-0.21686,0.00019,15.34217]
[1777047772194,29.72,77701.43,55.8,-0.21487,0.00019,15.26276]
[1777047772423,29.72,77717.26,55.8,-0.21191,0.00019,15.14273]
[1777047778320,29.72,77716.46,55.8,-0.21203,0.00019,15.14781]
[1777047780041,29.72,77716.46,55.8,-0.21203,0.00019,15.14781]
[1777047780057,29.72,77716.46,55.8,-0.21203,0.00019,15.14781]
[1777047780071,29.72,77719.0,55.8,-0.21155,0.00019,15.12817]
[1777047781677,29.72,77720.6,55.8,-0.21125,0.00019,15.116]
[1777047781706,29.72,77720.6,55.8,-0.21125,0.00019,15.116]
[1777047782586,29.72,77722.41,55.8,-0.2109,0.00019,15.10163]
[1777047782606,29.72,77722.41,55.8,-0.2109,0.00019,15.10163]
[1777047782687,29.71,77722.35,55.8,-0.21091,0.00019,15.1018]
[1777047786487,29.71,77728.49,55.8,-0.20976,0.00019,15.0548]
[1777047786540,29.71,77728.49,55.8,-0.20976,0.00019,15.0548]
[1777047786552,29.71,77729.22,55.8,-0.20963,0.00019,15.04916]
[1777047788212,29.71,77730.19,55.8,-0.20944,0.00019,15.04144]
[1777047788377,29.71,77730.19,55.8,-0.20944,0.00019,15.04144]
[1777047788931,29.71,77734.96,55.8,-0.20855,0.00018,15.00493]
[1777047789226,29.71,77734.96,55.8,-0.20855,0.00018,15.00493]
[1777047789397,29.71,77736.72,55.8,-0.20823,0.00018,14.99147]
[1777047794098,29.71,77732.6,55.8,-0.20898,0.00019,15.0224]
[1777047799858,29.71,77731.09,55.8,-0.20923,0.00019,15.0326]
[1777047800186,29.71,77731.09,55.8,-0.20923,0.00019,15.0326]
[1777047800261,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047800270,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047800340,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047800355,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047800358,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047800452,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047800492,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047800769,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047800968,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047801094,29.71,77732.06,55.8,-0.20903,0.00019,15.02471]
[1777047801179,29.7,77748.91,55.8,-0.20592,0.00018,14.8952]
[1777047801820,29.7,77748.91,55.8,-0.20592,0.00018,14.8952]
[1777047801906,29.7,77766.12,55.8,-0.20277,0.00018,14.76233]
[1777047803582,29.7,77766.44,55.8,-0.2027,0.00018,14.75962]
[1777047803593,29.7,77766.44,55.8,-0.2027,0.00018,14.75962]
[1777047803629,29.7,77766.44,55.8,-0.2027,0.00018,14.75962]
[1777047804806,29.7,77753.48,55.8,-0.20506,0.00018,14.85896]
[1777047805820,29.7,77753.48,55.8,-0.20506,0.00018,14.85896]
[1777047805837,29.7,77753.48,55.8,-0.20506,0.00018,14.85896]
[1777047805848,29.7,77753.48,55.8,-0.20506,0.00018,14.85896]
[1777047805864,29.7,77753.48,55.8,-0.20506,0.00018,14.85896]
[1777047805884,29.7,77752.21,55.8,-0.20528,0.00018,14.86834]
[1777047806391,29.7,77752.21,55.8,-0.20528,0.00018,14.86834]
[1777047807300,29.7,77748.75,55.8,-0.20591,0.00018,14.89493]
[1777047809442,29.7,77748.23,55.8,-0.206,0.00018,14.8985]
[1777047811037,29.7,77748.41,55.8,-0.20596,0.00018,14.89689]
[1777047811887,29.7,77751.38,55.8,-0.20536,0.00018,14.86842]
[1777047812071,29.7,77751.38,55.8,-0.20536,0.00018,14.86842]
[1777047812957,29.7,77749.59,55.8,-0.20569,0.00018,14.88214]
[1777047813423,29.7,77744.39,55.8,-0.20664,0.00018,14.92201]
[1777047813693,29.7,77736.5,55.8,-0.20809,0.00018,14.98238]
[1777047818997,29.69,77733.92,55.8,-0.20855,0.00018,15.00141]
[1777047823508,29.69,77735.92,55.8,-0.20816,0.00018,14.98538]
[1777047825033,29.69,77736.41,55.8,-0.20807,0.00018,14.98132]
[1777047827470,29.69,77730.15,55.8,-0.20921,0.00019,15.02873]
[1777047830464,29.69,77729.75,55.8,-0.20927,0.00019,15.03118]
[1777047830711,29.69,77738.98,55.8,-0.20756,0.00018,14.96035]
[1777047834485,29.69,77741.38,55.8,-0.20713,0.00018,14.94224]
[1777047834740,29.69,77739.24,55.8,-0.20752,0.00018,14.95875]
[1777047837207,29.69,77736.62,55.8,-0.208,0.00018,14.97873]
[1777047838440,29.69,77737.81,55.8,-0.20778,0.00018,14.96938]
[1777047838754,29.69,77737.81,55.8,-0.20778,0.00018,14.96938]
[1777047841638,29.69,77736.68,55.8,-0.20798,0.00018,14.97786]
[1777047841789,29.69,77736.8,55.8,-0.20796,0.00018,14.97681]
[1777047843813,29.69,77738.16,55.8,-0.20771,0.00018,14.96644]
[1777047843912,29.69,77737.86,55.8,-0.20777,0.00018,14.9688]
[1777047847074,29.69,77736.71,55.8,-0.20797,0.00018,14.97737]
[1777047847496,29.68,77740.34,55.8,-0.2073,0.00018,14.94942]
[1777047847528,29.68,77740.34,55.8,-0.2073,0.00018,14.94942]
[1777047847558,29.68,77740.34,55.8,-0.2073,0.00018,14.94942]
[1777047847628,29.68,77740.34,55.8,-0.2073,0.00018,14.94942]
[1777047847705,29.68,77740.34,55.8,-0.2073,0.00018,14.94942]
[1777047847831,29.68,77752.55,55.8,-0.20505,0.00018,14.85553]
[1777047849845,29.68,77762.66,55.8,-0.20321,0.00018,14.7778]
[1777047853468,29.69,77763.57,55.8,-0.20306,0.00018,14.77123]
[1777047853873,29.69,77757.84,55.8,-0.2041,0.00018,14.8152]
[1777047855310,29.68,77758.61,55.8,-0.20395,0.00018,14.80901]
[1777047855852,29.68,77758.61,55.8,-0.20395,0.00018,14.80901]
[1777047855887,29.68,77754.19,55.8,-0.20475,0.00018,14.84293]
[1777047858513,29.68,77755.58,55.8,-0.20449,0.00018,14.83191]
[1777047858527,29.68,77755.58,55.8,-0.20449,0.00018,14.83191]
[1777047858907,29.68,77755.6,55.8,-0.20449,0.00018,14.8316]
[1777047859762,29.68,77755.6,55.8,-0.20449,0.00018,14.8316]
[1777047863326,29.68,77753.91,55.8,-0.20478,0.00018,14.84414]
[1777047866063,29.68,77754.8,55.8,-0.20461,0.00018,14.83704]
[1777047872205,29.68,77748.55,55.8,-0.20576,0.00018,14.88507]
[1777047874925,29.68,77748.1,55.8,-0.20579,0.00018,14.88325]
[1777047875449,29.68,77747.93,55.8,-0.20582,0.00018,14.88453]
[1777047875571,29.68,77747.93,55.8,-0.20582,0.00018,14.88453]
[1777047875851,29.68,77747.93,55.8,-0.20582,0.00018,14.88453]
[1777047876028,29.68,77755.98,55.8,-0.20435,0.00018,14.82255]
[1777047877281,29.68,77755.98,55.8,-0.20435,0.00018,14.82255]
[1777047877312,29.68,77757.54,55.8,-0.20406,0.00018,14.81058]
[1777047877549,29.68,77757.54,55.8,-0.20406,0.00018,14.81058]
[1777047877957,29.68,77757.54,55.8,-0.20406,0.00018,14.81058]
[1777047878042,29.68,77754.77,55.8,-0.20457,0.00018,14.8318]
[1777047880076,29.68,77754.5,55.8,-0.20461,0.00018,14.83374]
[1777047880958,29.68,77754.98,55.8,-0.20452,0.00018,14.82989]
[1777047881593,29.68,77754.78,55.8,-0.20455,0.00018,14.83129]
[1777047883256,29.68,77754.44,55.8,-0.20461,0.00018,14.83376]
[1777047883281,29.68,77754.44,55.8,-0.20461,0.00018,14.83376]
[1777047886255,29.68,77755.77,55.8,-0.20436,0.00018,14.82308]
[1777047886260,29.68,77755.77,55.8,-0.20436,0.00018,14.82308]
[1777047887106,29.68,77755.71,55.8,-0.20436,0.00018,14.8233]
[1777047892141,29.67,77754.11,55.8,-0.20464,0.00018,14.83505]
[1777047893058,29.67,77754.11,55.8,-0.20464,0.00018,14.83505]
[1777047893147,29.67,77754.95,55.8,-0.20449,0.00018,14.82846]
[1777047894013,29.67,77754.95,55.8,-0.20449,0.00018,14.82846]
[1777047895114,29.67,77756.4,55.8,-0.20423,0.00018,14.8175]
[1777047896372,29.68,77759.68,55.8,-0.20364,0.00018,14.79269]
[1777047899192,29.68,77759.81,55.8,-0.20363,0.00018,14.79218]
[1777047899220,29.68,77759.81,55.8,-0.20363,0.00018,14.79218]
[1777047899283,29.68,77760.51,55.8,-0.20351,0.00018,14.78703]
[1777047899329,29.68,77760.51,55.8,-0.20351,0.00018,14.78703]
[1777047899585,29.68,77760.51,55.8,-0.20351,0.00018,14.78703]
[1777047900198,29.68,77767.67,55.8,-0.2022,0.00018,14.73183]
[1777047901669,29.68,77769.33,55.8,-0.2019,0.00018,14.71898]
[1777047902790,29.68,77765.82,55.8,-0.20254,0.00018,14.7461]
[1777047903219,29.68,77764.83,55.8,-0.20272,0.00018,14.75371]
[1777047904461,29.68,77763.24,55.8,-0.203,0.00018,14.76576]
[1777047905233,29.68,77764.78,55.8,-0.20272,0.00018,14.75381]
[1777047905641,29.68,77764.78,55.8,-0.20272,0.00018,14.75381]
[1777047905714,29.68,77764.78,55.8,-0.20272,0.00018,14.75381]
[1777047905958,29.68,77764.78,55.8,-0.20272,0.00018,14.75381]
[1777047906046,29.68,77764.78,55.8,-0.20272,0.00018,14.75381]
[1777047906070,29.68,77764.78,55.8,-0.20272,0.00018,14.75381]
[1777047906240,29.68,77756.27,55.8,-0.20427,0.00018,14.8194]
[1777047909587,29.68,77749.67,55.8,-0.20547,0.00018,14.86974]
[1777047910151,29.68,77749.67,55.8,-0.20547,0.00018,14.86974]
[1777047910268,29.68,77749.83,55.8,-0.20544,0.00018,14.86832]
[1777047911866,29.68,77754.78,55.8,-0.20453,0.00018,14.83011]
[1777047912149,29.68,77754.78,55.8,-0.20453,0.00018,14.83011]
[1777047912967,29.68,77755.96,55.8,-0.20431,0.00018,14.82096]
[1777047915986,29.67,77751.41,55.8,-0.20514,0.00018,14.85591]
[1777047917162,29.67,77751.78,55.8,-0.20507,0.00018,14.85297]
[1777047921862,29.67,77752.17,55.8,-0.20499,0.00018,14.84947]
[1777047922179,29.67,77752.17,55.8,-0.20499,0.00018,14.84947]
[1777047926929,29.67,77751.54,55.8,-0.20509,0.00018,14.85366]
[1777047928419,29.67,77751.37,55.8,-0.20511,0.00018,14.8547]
[1777047933047,29.67,77749.92,55.8,-0.20532,0.00018,14.86028]
[1777047933718,29.67,77749.24,55.8,-0.20544,0.00018,14.86523]
[1777047934127,29.67,77749.24,55.8,-0.20544,0.00018,14.86523]
[1777047934500,29.67,77749.51,55.8,-0.20539,0.00018,14.86301]
[1777047935773,29.67,77746.1,55.8,-0.20601,0.00018,14.8892]
[1777047937310,29.67,77741.42,55.8,-0.20687,0.00018,14.92509]
[1777047937314,29.67,77741.42,55.8,-0.20687,0.00018,14.92509]
[1777047938118,29.67,77729.01,55.8,-0.20916,0.00019,15.01991]
[1777047940215,29.67,77725.41,55.8,-0.20983,0.00019,15.04743]
[1777047941264,29.67,77724.12,55.8,-0.21006,0.00019,15.05684]
[1777047942290,29.66,77721.93,55.8,-0.21046,0.00019,15.07331]
[1777047942364,29.66,77719.64,55.8,-0.21088,0.00019,15.09051]
[1777047942478,29.66,77719.64,55.8,-0.21088,0.00019,15.09051]
[1777047942575,29.66,77719.64,55.8,-0.21088,0.00019,15.09051]
[1777047945122,29.66,77708.28,55.8,-0.213,0.00019,15.17689]
[1777047947780,29.66,77705.83,55.8,-0.21345,0.00019,15.195]
[1777047948464,29.66,77705.35,55.8,-0.21353,0.00019,15.19827]
[1777047951267,29.66,77705.47,55.8,-0.2135,0.00019,15.19699]
[1777047956594,29.65,77705.59,55.8,-0.21344,0.00019,15.19451]
[1777047961630,29.65,77706.93,55.8,-0.21315,0.00019,15.18301]
[1777047966665,29.65,77711.71,55.8,-0.21223,0.00019,15.14542]
[1777047969930,29.64,77709.72,55.8,-0.21259,0.00019,15.16015]
[1777047970036,29.64,77709.72,55.8,-0.21259,0.00019,15.16015]
[1777047970137,29.64,77712.95,55.8,-0.21197,0.00019,15.13508]
[1777047970586,29.64,77712.95,55.8,-0.21197,0.00019,15.13508]
[1777047970693,29.64,77721.71,55.8,-0.21034,0.00019,15.06823]
[1777047973237,29.64,77721.98,55.8,-0.21028,0.00019,15.06591]
[1777047974262,29.64,77722.6,55.8,-0.21016,0.00019,15.06083]
[1777047974278,29.64,77722.6,55.8,-0.21016,0.00019,15.06083]
[1777047974363,29.64,77729.13,55.8,-0.20894,0.00019,15.01069]
[1777047975249,29.64,77739.47,55.8,-0.20702,0.00018,14.93119]
[1777047977492,29.64,77743.15,55.8,-0.20634,0.00018,14.90282]
[1777047978559,29.64,77738.46,55.8,-0.2072,0.00018,14.93866]
[1777047979360,29.64,77738.46,55.8,-0.2072,0.00018,14.93866]
[1777047980248,29.64,77737.65,55.8,-0.20735,0.00018,14.94488]
[1777047980481,29.64,77738.47,55.8,-0.20719,0.00018,14.93826]
[1777047981952,29.64,77739.13,55.8,-0.20707,0.00018,14.93319]
[1777047982580,29.64,77739.0,55.8,-0.20709,0.00018,14.93397]
[1777047982880,29.64,77739.0,55.8,-0.20709,0.00018,14.93397]
[1777047984619,29.64,77740.71,55.8,-0.20677,0.00018,14.92051]
[1777047984680,29.64,77740.71,55.8,-0.20677,0.00018,14.92051]
[1777047986103,29.64,77740.74,55.8,-0.20676,0.00018,14.92018]
[1777047986843,29.64,77739.23,55.8,-0.20703,0.00018,14.93157]
[1777047987358,29.64,77739.23,55.8,-0.20703,0.00018,14.93157]
[1777047987390,29.64,77739.23,55.8,-0.20703,0.00018,14.93157]
[1777047988145,29.64,77739.39,55.8,-0.207,0.00018,14.93011]
[1777047988246,29.63,77739.99,55.8,-0.20688,0.00018,14.92527]
[1777047993281,29.63,77739.74,55.8,-0.20684,0.00018,14.92032]
[1777047996899,29.63,77740.04,55.8,-0.20676,0.00018,14.917]
[1777047997844,29.63,77738.12,55.8,-0.20711,0.00018,14.93141]
[1777047997885,29.62,77729.73,55.8,-0.20866,0.00019,14.99557]
[1777047998725,29.62,77729.73,55.8,-0.20866,0.00019,14.99557]
[1777047998757,29.62,77729.73,55.8,-0.20866,0.00019,14.99557]
[1777047998892,29.62,77728.93,55.8,-0.20879,0.00019,15.00126]
[1777047999785,29.62,77728.93,55.8,-0.20879,0.00019,15.00126]
[1777048001335,29.62,77724.9,55.8,-0.20954,0.00019,15.0319]
[1777048001791,29.62,77724.87,55.8,-0.20954,0.00019,15.03185]
[1777048002296,29.62,77725.07,55.8,-0.20949,0.00019,15.03005]
[1777048003756,29.62,77729.53,55.8,-0.20866,0.00019,14.9955]
[1777048004129,29.62,77729.53,55.8,-0.20866,0.00019,14.9955]
[1777048005941,29.62,77737.46,55.8,-0.20716,0.00018,14.93358]
[1777048008378,29.62,77737.94,55.8,-0.20707,0.00018,14.92959]
[1777048009398,29.61,77738.12,55.8,-0.20703,0.00018,14.92791]
[1777048011621,29.61,77745.46,55.8,-0.20565,0.00018,14.87027]
[1777048011638,29.61,77745.46,55.8,-0.20565,0.00018,14.87027]
[1777048018028,29.6,77750.75,55.8,-0.20456,0.00018,14.82458]
[1777048018600,29.6,77750.75,55.8,-0.20456,0.00018,14.82458]
[1777048018706,29.6,77750.75,55.8,-0.20456,0.00018,14.82458]
[1777048019036,29.6,77750.52,55.8,-0.2046,0.00018,14.82604]
[1777048022989,29.59,77750.1,55.8,-0.20465,0.00018,14.82831]
[1777048023372,29.59,77750.1,55.8,-0.20465,0.00018,14.82831]
[1777048023441,29.59,77750.63,55.8,-0.20455,0.00018,14.82391]
[1777048025081,29.59,77760.67,55.8,-0.2027,0.00018,14.74597]
[1777048026035,29.59,77760.67,55.8,-0.2027,0.00018,14.74597]
[1777048026087,29.59,77760.21,55.8,-0.20278,0.00018,14.74949]
[1777048031125,29.59,77760.55,55.8,-0.2027,0.00018,14.74578]
[1777048034774,29.59,77759.26,55.8,-0.20292,0.00018,14.75514]
[1777048035152,29.58,77759.63,55.8,-0.20285,0.00018,14.75205]
[1777048036348,29.58,77759.63,55.8,-0.20285,0.00018,14.75205]
[1777048036425,29.58,77759.63,55.8,-0.20285,0.00018,14.75205]
[1777048036428,29.58,77759.63,55.8,-0.20285,0.00018,14.75205]
[1777048037605,29.58,77765.9,55.8,-0.20169,0.00018,14.70278]
[1777048037641,29.58,77765.9,55.8,-0.20169,0.00018,14.70278]
[1777048037700,29.58,77765.9,55.8,-0.20169,0.00018,14.70278]
[1777048041671,29.58,77776.13,55.8,-0.1998,0.00018,14.62194]
[1777048045763,29.58,77785.19,55.8,-0.19814,0.00018,14.5503]
[1777048051129,29.57,77783.75,55.8,-0.19837,0.00018,14.56039]
[1777048051135,29.57,77783.75,55.8,-0.19837,0.00018,14.56039]
[1777048053443,29.57,77774.41,55.8,-0.19999,0.00018,14.62712]
[1777048059320,29.56,77781.82,55.8,-0.19861,0.00018,14.56759]
[1777048064355,29.56,77780.78,55.8,-0.19877,0.00018,14.57445]
[1777048066351,29.56,77780.76,55.8,-0.19877,0.00018,14.57433]
[1777048071403,29.56,77779.66,55.8,-0.19893,0.00018,14.58105]
[1777048075557,29.55,77783.25,55.8,-0.19825,0.00018,14.55185]
[1777048076438,29.55,77784.47,55.8,-0.19802,0.00018,14.54192]
[1777048081474,29.54,77783.04,55.8,-0.19824,0.00018,14.55112]
[1777048086509,29.54,77783.99,55.8,-0.19802,0.00018,14.5417]
[1777048091125,29.54,77784.07,55.8,-0.19798,0.00018,14.5399]
[1777048091139,29.54,77784.07,55.8,-0.19798,0.00018,14.5399]
[1777048091211,29.53,77783.99,55.8,-0.19798,0.00018,14.53973]
[1777048096218,29.53,77776.93,55.8,-0.19923,0.00018,14.59386]
[1777048101354,29.53,77781.36,55.8,-0.19839,0.00018,14.5574]
[1777048106648,29.52,77776.95,55.8,-0.19914,0.00018,14.58996]
[1777048112356,29.52,77778.58,55.8,-0.19876,0.00018,14.5706]
[1777048113195,29.51,77778.27,55.8,-0.19881,0.00018,14.57274]
[1777048114207,29.51,77769.69,55.8,-0.20036,0.00018,14.63919]
[1777048115084,29.51,77769.69,55.8,-0.20036,0.00018,14.63919]
[1777048115121,29.51,77769.69,55.8,-0.20036,0.00018,14.63919]
[1777048118319,29.51,77763.29,55.8,-0.20151,0.00018,14.68837]
[1777048121133,29.51,77762.45,55.8,-0.20165,0.00018,14.69442]
[1777048121141,29.51,77762.45,55.8,-0.20165,0.00018,14.69442]
[1777048122446,29.51,77762.45,55.8,-0.20164,0.00018,14.69392]
[1777048122449,29.51,77762.45,55.8,-0.20164,0.00018,14.69392]
[1777048122453,29.51,77762.45,55.8,-0.20164,0.00018,14.69392]
[1777048122495,29.51,77755.26,55.8,-0.20295,0.00018,14.74956]
[1777048124375,29.51,77746.88,55.8,-0.20448,0.00018,14.81423]
[1777048129810,29.5,77742.82,55.8,-0.20521,0.00018,14.84456]
[1777048133444,29.5,77742.25,55.8,-0.2053,0.00018,14.84848]
[1777048133448,29.5,77742.25,55.8,-0.2053,0.00018,14.84848]
[1777048133465,29.5,77742.25,55.8,-0.2053,0.00018,14.84848]
[1777048133526,29.5,77743.04,55.8,-0.20514,0.00018,14.84188]
[1777048138872,29.5,77736.44,55.8,-0.20633,0.00019,14.8917]
[1777048143490,29.49,77727.8,55.8,-0.2079,0.00019,14.95689]
[1777048144880,29.49,77726.1,55.8,-0.20822,0.00019,14.97]
[1777048145835,29.49,77722.42,55.8,-0.20889,0.00019,14.99757]
[1777048147961,29.49,77715.33,55.8,-0.2102,0.00019,15.05149]
[1777048153387,29.48,77721.56,55.8,-0.20899,0.00019,15.00185]
[1777048156530,29.48,77723.27,55.8,-0.20865,0.00019,14.98783]
[1777048156588,29.48,77724.34,55.8,-0.20845,0.00019,14.97931]
[1777048156917,29.48,77724.34,55.8,-0.20845,0.00019,14.97931]
[1777048156991,29.48,77724.34,55.8,-0.20845,0.00019,14.97931]
[1777048157127,29.48,77726.94,55.8,-0.20795,0.00019,14.9589]
[1777048163045,29.47,77728.42,55.8,-0.20762,0.00019,14.94499]
[1777048168080,29.45,77728.95,55.8,-0.20739,0.00019,14.93526]
[1777048173114,29.45,77728.27,55.8,-0.20742,0.00019,14.93334]
[1777048174909,29.45,77727.85,55.8,-0.20749,0.00019,14.93619]
[1777048180164,29.44,77728.02,55.8,-0.2074,0.00019,14.93242]
[1777048185611,29.43,77728.56,55.8,-0.20725,0.00019,14.92623]
[1777048188715,29.43,77729.18,55.8,-0.20711,0.00019,14.92023]
[1777048188931,29.43,77729.18,55.8,-0.20711,0.00019,14.92023]
[1777048193525,29.42,77737.47,55.8,-0.20554,0.00019,14.8546]
[1777048194544,29.42,77737.85,55.8,-0.20546,0.00019,14.85133]
[1777048194544,29.42,77737.85,55.8,-0.20546,0.00019,14.85133]
[1777048194597,29.42,77737.85,55.8,-0.20546,0.00019,14.85133]
[1777048195456,29.42,77737.96,55.8,-0.20543,0.00019,14.85015]
[1777048195462,29.42,77737.96,55.8,-0.20543,0.00019,14.85015]
[1777048195566,29.42,77737.96,55.8,-0.20543,0.00019,14.85015]
[1777048195592,29.42,77739.62,55.8,-0.20512,0.00019,14.83695]
[1777048196672,29.42,77740.13,55.8,-0.20501,0.00019,14.83258]
[1777048199598,29.42,77740.07,55.8,-0.205,0.00019,14.83224]
[1777048200306,29.42,77740.45,55.8,-0.20492,0.00018,14.82861]
[1777048201136,29.42,77740.45,55.8,-0.20492,0.00018,14.82861]
[1777048201437,29.42,77744.55,55.8,-0.20415,0.00018,14.79648]
[1777048202322,29.41,77752.49,55.8,-0.20268,0.00018,14.73426]
[1777048202938,29.41,77752.49,55.8,-0.20268,0.00018,14.73426]
[1777048202953,29.41,77752.49,55.8,-0.20268,0.00018,14.73426]
[1777048203541,29.41,77753.64,55.8,-0.20246,0.00018,14.72498]
[1777048208280,29.41,77758.6,55.8,-0.20154,0.00018,14.68587]
[1777048208616,29.41,77767.06,55.8,-0.2,0.00018,14.61969]
[1777048208651,29.41,77767.06,55.8,-0.2,0.00018,14.61969]
[1777048215413,29.41,77768.97,55.8,-0.19963,0.00018,14.60379]
[1777048217255,29.41,77771.13,55.8,-0.19923,0.00018,14.58675]
[1777048217427,29.41,77771.26,55.8,-0.19921,0.00018,14.58563]
[1777048218341,29.41,77771.26,55.8,-0.19921,0.00018,14.58563]
[1777048219704,29.41,77771.39,55.8,-0.19918,0.00018,14.58432]
[1777048219737,29.41,77771.39,55.8,-0.19918,0.00018,14.58432]
[1777048220447,29.41,77772.94,55.8,-0.19889,0.00018,14.57179]
[1777048223591,29.41,77773.01,55.8,-0.19887,0.00018,14.57107]
[1777048223863,29.41,77778.02,55.8,-0.19796,0.00018,14.53171]
[1777048225178,29.41,77778.83,55.8,-0.19781,0.00018,14.52532]
[1777048225484,29.41,77776.47,55.8,-0.19824,0.00018,14.5438]
[1777048227498,29.4,77766.37,55.8,-0.20006,0.00018,14.62238]
[1777048228188,29.4,77766.37,55.8,-0.20006,0.00018,14.62238]
[1777048228384,29.4,77766.37,55.8,-0.20006,0.00018,14.62238]
[1777048228505,29.4,77765.95,55.8,-0.20013,0.00018,14.62534]
[1777048229630,29.4,77765.95,55.8,-0.20013,0.00018,14.62534]
[1777048236578,29.4,77763.94,55.8,-0.20042,0.00018,14.63434]
[1777048243610,29.39,77761.83,55.8,-0.20076,0.00018,14.64911]
[1777048248149,29.39,77761.68,55.8,-0.20077,0.00018,14.64967]
[1777048248283,29.39,77761.68,55.8,-0.20077,0.00018,14.64967]
[1777048248657,29.39,77777.72,55.8,-0.19785,0.00018,14.52358]
[1777048248817,29.39,77777.72,55.8,-0.19785,0.00018,14.52358]
[1777048248933,29.39,77777.72,55.8,-0.19785,0.00018,14.52358]
[1777048249548,29.39,77777.72,55.8,-0.19785,0.00018,14.52358]
[1777048249655,29.39,77779.92,55.8,-0.19744,0.00018,14.50614]
[1777048250607,29.39,77779.92,55.8,-0.19744,0.00018,14.50614]
[1777048250616,29.39,77779.92,55.8,-0.19744,0.00018,14.50614]
[1777048250662,29.39,77772.38,55.8,-0.1988,0.00018,14.56505]
[1777048251394,29.39,77772.38,55.8,-0.1988,0.00018,14.56505]
[1777048251403,29.39,77772.38,55.8,-0.1988,0.00018,14.56505]
[1777048252281,29.39,77776.94,55.8,-0.19797,0.00018,14.52905]
[1777048252676,29.39,77778.24,55.8,-0.19773,0.00018,14.51875]
[1777048252848,29.39,77778.24,55.8,-0.19773,0.00018,14.51875]
[1777048253252,29.39,77778.24,55.8,-0.19773,0.00018,14.51875]
[1777048253265,29.39,77778.24,55.8,-0.19773,0.00018,14.51875]
[1777048253682,29.39,77774.39,55.8,-0.19843,0.00018,14.54888]
[1777048255703,29.39,77773.87,55.8,-0.19851,0.00018,14.5522]
[1777048255846,29.39,77773.87,55.8,-0.19851,0.00018,14.5522]
[1777048259449,29.38,77777.49,55.8,-0.19783,0.00018,14.52305]
[1777048259508,29.38,77777.21,55.8,-0.19787,0.00018,14.52455]
[1777048259774,29.38,77777.21,55.8,-0.19787,0.00018,14.52455]
[1777048259838,29.38,77777.8,55.8,-0.19776,0.00018,14.51992]
[1777048261536,29.38,77777.8,55.8,-0.19776,0.00018,14.51992]
[1777048261919,29.38,77777.12,55.8,-0.19787,0.00018,14.52456]
[1777048262008,29.38,77777.12,55.8,-0.19787,0.00018,14.52456]
[1777048262504,29.38,77777.12,55.8,-0.19787,0.00018,14.52456]
[1777048262648,29.38,77777.12,55.8,-0.19787,0.00018,14.52456]
[1777048263655,29.38,77776.13,55.8,-0.19804,0.00018,14.53197]
[1777048263087,29.38,77786.37,55.8,-0.19618,0.00018,14.4512]
[1777048263761,29.38,77786.37,55.8,-0.19618,0.00018,14.4512]
[1777048264874,29.38,77791.61,55.8,-0.19523,0.00018,14.40972]
[1777048265122,29.38,77791.61,55.8,-0.19523,0.00018,14.40972]
[1777048266508,29.38,77790.09,55.8,-0.19551,0.00018,14.42165]
[1777048266610,29.38,77791.12,55.8,-0.19532,0.00018,14.41332]
[1777048266741,29.38,77791.12,55.8,-0.19532,0.00018,14.41332]
[1777048267479,29.38,77790.72,55.8,-0.19538,0.00018,14.41624]
[1777048268451,29.38,77790.72,55.8,-0.19538,0.00018,14.41624]
[1777048269924,29.38,77790.54,55.8,-0.19541,0.00018,14.41743]
[1777048270665,29.37,77790.42,55.8,-0.19542,0.00018,14.41791]
[1777048271685,29.37,77798.74,55.8,-0.19393,0.00018,14.35234]
[1777048271827,29.37,77798.74,55.8,-0.19393,0.00018,14.35234]
[1777048276300,29.38,77808.03,55.8,-0.19228,0.00018,14.27924]
[1777048278347,29.38,77808.18,55.8,-0.19226,0.00018,14.27833]
[1777048278516,29.38,77808.9,55.8,-0.19213,0.00018,14.27292]
[1777048279628,29.38,77818.15,55.8,-0.19049,0.00018,14.19973]
[1777048280122,29.38,77818.15,55.8,-0.19049,0.00018,14.19973]
[1777048280543,29.38,77818.15,55.8,-0.19049,0.00018,14.19973]
[1777048280609,29.38,77814.73,55.8,-0.1911,0.00018,14.22681]
[1777048280951,29.38,77814.73,55.8,-0.1911,0.00018,14.22681]
[1777048281154,29.38,77814.73,55.8,-0.1911,0.00018,14.22681]
[1777048281195,29.38,77814.73,55.8,-0.1911,0.00018,14.22681]
[1777048281608,29.38,77809.59,55.8,-0.19201,0.00018,14.26724]
[1777048282631,29.38,77800.36,55.8,-0.19365,0.00018,14.34004]
[1777048283895,29.38,77789.3,55.8,-0.19563,0.00018,14.42706]
[1777048288930,29.37,77791.21,55.8,-0.19526,0.00018,14.41089]
[1777048292993,29.35,77795.12,55.8,-0.19436,0.00018,14.36805]
[1777048297253,29.35,77798.08,55.8,-0.19381,0.00018,14.34397]
[1777048298718,29.35,77797.88,55.8,-0.19381,0.00018,14.34388]
[1777048299688,29.34,77804.32,55.8,-0.19261,0.00018,14.2905]
[1777048301299,29.34,77808.4,55.8,-0.19188,0.00018,14.2583]
[1777048301358,29.34,77808.47,55.8,-0.19187,0.00018,14.25789]
[1777048302116,29.34,77808.47,55.8,-0.19187,0.00018,14.25789]
[1777048302300,29.34,77808.47,55.8,-0.19187,0.00018,14.25789]
[1777048303923,29.34,77805.46,55.8,-0.1924,0.00018,14.28159]
[1777048304034,29.34,77805.88,55.8,-0.19233,0.00018,14.27826]
[1777048305279,29.34,77805.88,55.8,-0.19233,0.00018,14.27826]
[1777048305365,29.34,77805.88,55.8,-0.19233,0.00018,14.27826]
[1777048305372,29.34,77805.08,55.8,-0.19248,0.00018,14.28483]
[1777048306128,29.34,77805.08,55.8,-0.19248,0.00018,14.28483]
[1777048306254,29.34,77805.08,55.8,-0.19248,0.00018,14.28483]
[1777048307581,29.34,77804.49,55.8,-0.19258,0.00018,14.28941]
[1777048307669,29.34,77804.33,55.8,-0.19261,0.00018,14.29059]
[1777048307976,29.34,77804.33,55.8,-0.19261,0.00018,14.29059]
[1777048308324,29.34,77802.51,55.8,-0.19294,0.00018,14.3051]
[1777048309119,29.34,77802.51,55.8,-0.19294,0.00018,14.3051]
[1777048309503,29.34,77800.97,55.8,-0.19321,0.00018,14.31717]
[1777048310196,29.34,77800.97,55.8,-0.19321,0.00018,14.31717]
[1777048310252,29.34,77801.93,55.8,-0.19304,0.00018,14.30965]
[1777048314338,29.34,77800.63,55.8,-0.19326,0.00018,14.31958]
[1777048314607,29.34,77800.63,55.8,-0.19326,0.00018,14.31958]
[1777048314912,29.34,77800.87,55.8,-0.19322,0.00018,14.31756]
[1777048317237,29.34,77796.73,55.8,-0.19395,0.00018,14.35003]
[1777048318984,29.34,77798.6,55.8,-0.19361,0.00018,14.33494]
[1777048319146,29.34,77798.6,55.8,-0.19361,0.00018,14.33494]
[1777048323437,29.34,77798.64,55.8,-0.19359,0.00018,14.33417]
[1777048329211,29.33,77800.17,55.8,-0.1933,0.00018,14.32112]
[1777048330175,29.33,77800.17,55.8,-0.1933,0.00018,14.32112]
[1777048335253,29.33,77792.01,55.8,-0.19475,0.00018,14.38488]
[1777048340530,29.33,77795.11,55.8,-0.19418,0.00018,14.35972]
[1777048346329,29.33,77794.69,55.8,-0.19423,0.00018,14.36201]
[1777048350623,29.32,77796.66,55.8,-0.19386,0.00018,14.34598]
[1777048350692,29.32,77796.66,55.8,-0.19386,0.00018,14.34598]
[1777048351683,29.32,77796.84,55.8,-0.19383,0.00018,14.34444]
[1777048351749,29.32,77805.09,55.8,-0.1923,0.00018,14.27379]
[1777048352786,29.32,77805.09,55.8,-0.1923,0.00018,14.27379]
[1777048352816,29.33,77804.92,55.8,-0.19237,0.00018,14.27682]
[1777048353374,29.33,77804.92,55.8,-0.19237,0.00018,14.27682]
[1777048353379,29.33,77811.03,55.8,-0.19128,0.00018,14.22836]
[1777048354941,29.33,77818.25,55.8,-0.19,0.00018,14.1711]
[1777048354945,29.33,77818.25,55.8,-0.19,0.00018,14.1711]
[1777048360427,29.35,77827.51,55.8,-0.1885,0.00018,14.10392]
[1777048362724,29.35,77828.04,55.8,-0.18841,0.00018,14.09989]
[1777048363738,29.35,77827.88,55.8,-0.18844,0.00018,14.10135]
[1777048363748,29.35,77827.88,55.8,-0.18844,0.00018,14.10135]
[1777048363448,29.35,77826.8,55.8,-0.18863,0.00018,14.10992]
[1777048364531,29.35,77826.8,55.8,-0.18863,0.00018,14.10992]
[1777048364536,29.35,77826.8,55.8,-0.18863,0.00018,14.10992]
[1777048364632,29.35,77829.94,55.8,-0.18808,0.00018,14.08513]
[1777048370498,29.35,77830.51,55.8,-0.18798,0.00018,14.0806]
[1777048372513,29.35,77830.64,55.8,-0.18796,0.00018,14.07956]
[1777048372612,29.35,77829.13,55.8,-0.18823,0.00018,14.09157]
[1777048375211,29.35,77826.06,55.8,-0.18876,0.00018,14.11549]
[1777048376710,29.35,77825.78,55.8,-0.1888,0.00018,14.11745]
[1777048382872,29.34,77820.42,55.8,-0.1897,0.00018,14.15792]
[1777048383590,29.34,77826.76,55.8,-0.18858,0.00018,14.10743]
[1777048384357,29.34,77826.76,55.8,-0.18858,0.00018,14.10743]
[1777048384596,29.34,77827.61,55.8,-0.18843,0.00018,14.10062]
[1777048385419,29.34,77827.61,55.8,-0.18843,0.00018,14.10062]
[1777048385604,29.34,77828.46,55.8,-0.18827,0.00018,14.09361]
[1777048390289,29.34,77829.95,55.8,-0.18801,0.00018,14.08162]
[1777048390639,29.34,77829.05,55.8,-0.18817,0.00018,14.08876]
[1777048392037,29.34,77827.88,55.8,-0.18837,0.00018,14.09782]
[1777048392768,29.34,77836.6,55.8,-0.18683,0.00018,14.02818]
[1777048393717,29.34,77846.71,55.8,-0.18506,0.00017,13.94764]
[1777048396166,29.34,77848.75,55.8,-0.18471,0.00017,13.93167]
[1777048396213,29.34,77848.75,55.8,-0.18471,0.00017,13.93167]
[1777048396681,29.34,77852.42,55.8,-0.18408,0.00017,13.90254]
[1777048397253,29.34,77852.42,55.8,-0.18408,0.00017,13.90254]
[1777048397662,29.34,77852.42,55.8,-0.18408,0.00017,13.90254]
[1777048397825,29.34,77853.71,55.8,-0.18386,0.00017,13.89223]
[1777048398200,29.34,77853.71,55.8,-0.18386,0.00017,13.89223]
[1777048398804,29.34,77857.53,55.8,-0.1832,0.00017,13.86193]
[1777048399455,29.34,77857.53,55.8,-0.1832,0.00017,13.86193]
[1777048399701,29.34,77856.26,55.8,-0.18342,0.00017,13.87212]
[1777048401189,29.34,77859.65,55.8,-0.18284,0.00017,13.84527]
[1777048401214,29.34,77859.65,55.8,-0.18284,0.00017,13.84527]
[1777048401656,29.34,77859.65,55.8,-0.18284,0.00017,13.84527]
[1777048401716,29.34,77859.47,55.8,-0.18288,0.00017,13.84698]
[1777048401954,29.34,77859.47,55.8,-0.18288,0.00017,13.84698]
[1777048402723,29.34,77862.3,55.8,-0.18239,0.00017,13.82443]
[1777048403683,29.34,77862.3,55.8,-0.18239,0.00017,13.82443]
[1777048403729,29.34,77864.82,55.8,-0.18196,0.00017,13.80437]
[1777048405744,29.34,77873.51,55.8,-0.18046,0.00017,13.73472]
[1777048407734,29.34,77873.87,55.8,-0.1804,0.00017,13.73183]
[1777048407773,29.34,77873.87,55.8,-0.1804,0.00017,13.73183]
[1777048408765,29.34,77865.56,55.8,-0.18182,0.00017,13.79812]
[1777048409914,29.34,77859.52,55.8,-0.18286,0.00017,13.8461]
[1777048410781,29.34,77860.55,55.8,-0.18267,0.00017,13.83771]
[1777048412264,29.34,77860.9,55.8,-0.18256,0.00017,13.82949]
[1777048414043,29.34,77860.91,55.8,-0.18256,0.00017,13.82927]
[1777048414165,29.34,77860.91,55.8,-0.18256,0.00017,13.82927]
[1777048414809,29.34,77860.47,55.8,-0.18262,0.00017,13.8323]
[1777048419844,29.33,77862.64,55.8,-0.18221,0.00017,13.81325]
[1777048420697,29.33,77862.64,55.8,-0.18221,0.00017,13.81325]
[1777048420850,29.33,77863.99,55.8,-0.18197,0.00017,13.80212]
[1777048420960,29.33,77863.99,55.8,-0.18197,0.00017,13.80212]
[1777048421877,29.33,77863.99,55.8,-0.18197,0.00017,13.80212]
[1777048421941,29.33,77863.99,55.8,-0.18197,0.00017,13.80212]
[1777048422828,29.33,77863.99,55.8,-0.18197,0.00017,13.80212]
[1777048422740,29.33,77863.92,55.8,-0.18197,0.00017,13.80206]
[1777048422945,29.33,77863.92,55.8,-0.18197,0.00017,13.80206]
[1777048427259,29.33,77858.31,55.8,-0.18291,0.00017,13.8456]
[1777048431232,29.32,77862.76,55.8,-0.18212,0.00017,13.80903]
[1777048436273,29.32,77864.65,55.8,-0.18177,0.00017,13.79248]
[1777048439129,29.32,77865.67,55.8,-0.18158,0.00017,13.78357]
[1777048439272,29.31,77868.35,55.8,-0.18107,0.00017,13.75992]
[1777048440559,29.31,77868.35,55.8,-0.18107,0.00017,13.75992]
[1777048440657,29.31,77872.62,55.8,-0.18035,0.00017,13.72642]
[1777048446035,29.29,77868.59,55.8,-0.18087,0.00017,13.75052]
[1777048451182,29.27,77869.96,55.8,-0.18048,0.00017,13.73227]
[1777048453766,29.27,77869.08,55.8,-0.18063,0.00017,13.7392]
[1777048453810,29.27,77869.08,55.8,-0.18063,0.00017,13.7392]
[1777048453787,29.27,77870.65,55.8,-0.18036,0.00017,13.72635]
[1777048454434,29.27,77870.65,55.8,-0.18036,0.00017,13.72635]
[1777048454609,29.27,77870.65,55.8,-0.18036,0.00017,13.72635]
[1777048454879,29.27,77870.65,55.8,-0.18036,0.00017,13.72635]
[1777048454887,29.27,77870.65,55.8,-0.18036,0.00017,13.72635]
[1777048454661,29.27,77858.86,55.8,-0.18239,0.00017,13.82101]
[1777048455893,29.27,77855.4,55.8,-0.18299,0.00017,13.84873]
[1777048456008,29.27,77855.4,55.8,-0.18299,0.00017,13.84873]
[1777048456369,29.27,77865.26,55.8,-0.18127,0.00017,13.76921]
[1777048460719,29.27,77855.5,55.8,-0.18291,0.00017,13.84505]
[1777048465599,29.23,77862.92,55.8,-0.18135,0.00017,13.77215]
[1777048471210,29.22,77867.29,55.8,-0.18044,0.00017,13.72671]
[1777048473458,29.21,77857.98,55.8,-0.18202,0.00017,13.80024]
[1777048479269,29.21,77857.28,55.8,-0.18211,0.00017,13.80458]
[1777048481238,29.21,77857.32,55.8,-0.1821,0.00017,13.80426]
[1777048485298,29.21,77858.12,55.8,-0.18194,0.00017,13.79686]
[1777048487028,29.2,77865.59,55.8,-0.18062,0.00017,13.73525]
[1777048487237,29.2,77865.59,55.8,-0.18062,0.00017,13.73525]
[1777048487635,29.2,77872.78,55.8,-0.17938,0.00017,13.67726]
[1777048488333,29.2,77881.38,55.8,-0.17791,0.00017,13.60814]
[1777048492158,29.21,77884.2,55.8,-0.17745,0.00017,13.5862]
[1777048492361,29.21,77886.21,55.8,-0.17711,0.00017,13.57028]
[1777048494408,29.21,77886.25,55.8,-0.17711,0.00017,13.57004]
[1777048494592,29.21,77886.8,55.8,-0.17702,0.00017,13.56568]
[1777048496621,29.21,77898.69,55.8,-0.17499,0.00017,13.46948]
[1777048499197,29.21,77900.92,55.8,-0.17462,0.00017,13.45141]
[1777048499207,29.21,77900.92,55.8,-0.17462,0.00017,13.45141]
[1777048499493,29.21,77900.92,55.8,-0.17462,0.00017,13.45141]
[1777048502430,29.21,77892.85,55.8,-0.17598,0.00017,13.51635]
[1777048502940,29.21,77892.85,55.8,-0.17598,0.00017,13.51635]
[1777048504815,29.21,77893.91,55.8,-0.1758,0.00017,13.50768]
[1777048504913,29.21,77893.69,55.8,-0.17583,0.00017,13.50935]
[1777048509069,29.2,77897.14,55.8,-0.17522,0.00017,13.48028]
[1777048515522,29.2,77894.41,55.8,-0.17564,0.00017,13.50015]
[1777048520589,29.19,77894.59,55.8,-0.17558,0.00017,13.49735]
[1777048526599,29.19,77889.83,55.8,-0.17634,0.00017,13.53344]
[1777048527246,29.19,77889.83,55.8,-0.17634,0.00017,13.53344]
[1777048527329,29.19,77889.83,55.8,-0.17634,0.00017,13.53344]
[1777048527646,29.19,77889.83,55.8,-0.17634,0.00017,13.53344]
[1777048527773,29.19,77897.57,55.8,-0.17502,0.00017,13.47053]
[1777048529621,29.18,77905.36,55.8,-0.1737,0.00017,13.40701]
[1777048534657,29.18,77896.51,55.8,-0.17511,0.00017,13.47212]
[1777048539467,29.18,77900.62,55.8,-0.1744,0.00017,13.43782]
[1777048539692,29.18,77904.83,55.8,-0.17368,0.00017,13.40352]
[1777048542356,29.18,77906.95,55.8,-0.17333,0.00017,13.38644]
[1777048542713,29.18,77908.31,55.8,-0.1731,0.00017,13.37548]
[1777048547747,29.18,77911.88,55.8,-0.17248,0.00017,13.34567]
[1777048548408,29.18,77911.88,55.8,-0.17248,0.00017,13.34567]
[1777048550192,29.18,77915.55,55.8,-0.17186,0.00017,13.31569]
[1777048550195,29.18,77915.55,55.8,-0.17186,0.00017,13.31569]
[1777048551540,29.18,77917.42,55.8,-0.17155,0.00017,13.30044]
[1777048551546,29.18,77917.42,55.8,-0.17155,0.00017,13.30044]
[1777048551776,29.18,77922.85,55.8,-0.17064,0.00017,13.25636]
[1777048552368,29.18,77922.85,55.8,-0.17064,0.00017,13.25636]
[1777048552783,29.18,77923.76,55.8,-0.1705,0.00017,13.24919]
[1777048556331,29.18,77918.5,55.8,-0.17137,0.00017,13.29162]
[1777048561846,29.17,77915.15,55.8,-0.17191,0.00017,13.31807]
[1777048566881,29.17,77912.1,55.8,-0.17241,0.00017,13.34197]
[1777048571564,29.17,77912.91,55.8,-0.17226,0.00017,13.33476]
[1777048576951,29.17,77912.59,55.8,-0.1723,0.00017,13.33656]
[1777048581986,29.17,77916.89,55.8,-0.17157,0.00017,13.30109]
[1777048587021,29.17,77916.89,55.8,-0.17156,0.00017,13.30062]
[1777048587217,29.17,77916.89,55.8,-0.17156,0.00017,13.30062]
[1777048587243,29.17,77916.89,55.8,-0.17156,0.00017,13.30062]
[1777048592353,29.16,77916.89,55.8,-0.1715,0.00017,13.2952]
[1777048596923,29.16,77917.07,55.8,-0.17147,0.00017,13.29339]
[1777048597671,29.16,77917.21,55.8,-0.17144,0.00017,13.29208]
[1777048597769,29.16,77908.58,55.8,-0.17288,0.00017,13.36182]
[1777048598077,29.16,77908.58,55.8,-0.17288,0.00017,13.36182]
[1777048598115,29.16,77908.58,55.8,-0.17288,0.00017,13.36182]
[1777048598128,29.16,77908.58,55.8,-0.17288,0.00017,13.36182]
[1777048598159,29.16,77908.58,55.8,-0.17288,0.00017,13.36182]
[1777048598800,29.16,77883.2,55.8,-0.17718,0.00017,13.56709]
[1777048599872,29.16,77875.6,55.8,-0.17847,0.00017,13.62838]
[1777048601218,29.16,77874.86,55.8,-0.1786,0.00017,13.63435]
[1777048605818,29.16,77874.47,55.8,-0.17866,0.00017,13.63719]
[1777048611266,29.16,77868.67,55.8,-0.17964,0.00017,13.68334]
[1777048617239,29.16,77864.06,55.8,-0.18042,0.00017,13.7194]
[1777048622735,29.16,77859.99,55.8,-0.1811,0.00017,13.75141]
[1777048624890,29.15,77855.29,55.8,-0.18191,0.00017,13.78883]
[1777048624929,29.15,77856.62,55.8,-0.18167,0.00017,13.77789]
[1777048625081,29.15,77856.62,55.8,-0.18167,0.00017,13.77789]
[1777048625372,29.15,77867.64,55.8,-0.17977,0.00017,13.68909]
[1777048626340,29.15,77867.64,55.8,-0.17977,0.00017,13.68909]
[1777048626401,29.15,77867.64,55.8,-0.17977,0.00017,13.68909]
[1777048626776,29.15,77870.24,55.8,-0.17931,0.00017,13.66779]
[1777048627110,29.15,77870.24,55.8,-0.17931,0.00017,13.66779]
[1777048627310,29.15,77873.29,55.8,-0.17879,0.00017,13.64318]
[1777048632345,29.15,77875.98,55.8,-0.17832,0.00017,13.62127]
[1777048637380,29.15,77873.49,55.8,-0.17875,0.00017,13.64124]
[1777048642416,29.15,77868.77,55.8,-0.17956,0.00017,13.67912]
[1777048647451,29.15,77877.19,55.8,-0.1781,0.00017,13.61087]
[1777048652487,29.15,77876.69,55.8,-0.17814,0.00017,13.60983]
[1777048654501,29.15,77867.21,55.8,-0.17977,0.00017,13.68634]
[1777048660097,29.15,77866.44,55.8,-0.1799,0.00017,13.6923]
[1777048661550,29.15,77857.53,55.8,-0.18144,0.00017,13.76386]
[1777048666585,29.15,77855.33,55.8,-0.1818,0.00017,13.78072]
[1777048669937,29.15,77855.68,55.8,-0.18173,0.00017,13.77755]
[1777048670099,29.15,77855.68,55.8,-0.18173,0.00017,13.77755]
[1777048675337,29.14,77848.45,55.8,-0.18296,0.00017,13.83447]
[1777048680385,29.14,77846.62,55.8,-0.18325,0.00017,13.84796]
[1777048686011,29.14,77845.46,55.8,-0.18343,0.00017,13.85592]
[1777048691295,29.13,77844.86,55.8,-0.18349,0.00017,13.85897]
[1777048695511,29.13,77844.66,55.8,-0.18351,0.00017,13.85941]
[1777048695789,29.13,77836.63,55.8,-0.18491,0.00018,13.92369]
[1777048700824,29.13,77833.47,55.8,-0.18544,0.00018,13.9481]
[1777048706866,29.12,77836.74,55.8,-0.18484,0.00018,13.92059]
[1777048707906,29.12,77836.74,55.8,-0.18484,0.00018,13.92059]
[1777048708029,29.12,77836.74,55.8,-0.18484,0.00018,13.92059]
[1777048708387,29.12,77837.64,55.8,-0.18468,0.00018,13.91319]
[1777048708880,29.12,77837.74,55.8,-0.18466,0.00018,13.91223]
[1777048711901,29.12,77844.77,55.8,-0.18336,0.00017,13.84944]
[1777048712825,29.12,77844.77,55.8,-0.18336,0.00017,13.84944]
[1777048713915,29.12,77833.04,55.8,-0.1854,0.00018,13.94322]
[1777048718950,29.11,77828.64,55.8,-0.18613,0.00018,13.97657]
[1777048723985,29.11,77829.17,55.8,-0.186,0.00018,13.97037]
[1777048729020,29.1,77829.22,55.8,-0.18595,0.00018,13.96815]
[1777048734055,29.1,77831.72,55.8,-0.18547,0.00018,13.94634]
[1777048735426,29.1,77830.97,55.8,-0.1856,0.00018,13.95205]
[1777048741106,29.09,77824.84,55.8,-0.18663,0.00018,13.9992]
[1777048742979,29.09,77824.71,55.8,-0.18665,0.00018,13.99989]
[1777048743117,29.09,77822.6,55.8,-0.18701,0.00018,14.01648]
[1777048743212,29.09,77822.6,55.8,-0.18701,0.00018,14.01648]
[1777048744125,29.09,77819.33,55.8,-0.1876,0.00018,14.04278]
[1777048748108,29.09,77814.98,55.8,-0.18837,0.00018,14.07762]
[1777048753188,29.09,77815.28,55.8,-0.1883,0.00018,14.07481]
[1777048758222,29.09,77808.15,55.8,-0.18956,0.00018,14.1313]
[1777048761167,29.09,77807.76,55.8,-0.18962,0.00018,14.13404]
[1777048766362,29.08,77809.04,55.8,-0.18937,0.00018,14.12281]
[1777048772321,29.08,77806.41,55.8,-0.18976,0.00018,14.13693]
[1777048777356,29.07,77808.32,55.8,-0.18939,0.00018,14.1204]
[1777048781135,29.07,77808.21,55.8,-0.1894,0.00018,14.12079]
[1777048783535,29.07,77807.13,55.8,-0.18957,0.00018,14.1287]
[1777048783650,29.07,77807.13,55.8,-0.18957,0.00018,14.1287]
[1777048784822,29.07,77797.52,55.8,-0.19128,0.00018,14.20479]
[1777048787109,29.07,77795.99,55.8,-0.19155,0.00018,14.21703]
[1777048787151,29.07,77795.99,55.8,-0.19155,0.00018,14.21703]
[1777048787210,29.07,77796.37,55.8,-0.19147,0.00018,14.21325]
[1777048792665,29.06,77792.65,55.8,-0.19212,0.00018,14.24213]
[1777048797063,29.06,77794.15,55.8,-0.19183,0.00018,14.22932]
[1777048797134,29.06,77794.15,55.8,-0.19183,0.00018,14.22932]
[1777048797450,29.06,77795.04,55.8,-0.19166,0.00018,14.22185]
[1777048797878,29.06,77794.93,55.8,-0.19168,0.00018,14.22241]
[1777048800185,29.06,77795.49,55.8,-0.19157,0.00018,14.21793]
[1777048801293,29.06,77800.74,55.8,-0.19061,0.00018,14.17499]
[1777048801301,29.06,77800.74,55.8,-0.19061,0.00018,14.17499]
[1777048801319,29.06,77800.74,55.8,-0.19061,0.00018,14.17499]
[1777048801456,29.06,77800.74,55.8,-0.19061,0.00018,14.17499]
[1777048802410,29.06,77806.12,55.8,-0.18964,0.00018,14.13161]
[1777048802531,29.06,77812.7,55.8,-0.18847,0.00018,14.07881]
[1777048803385,29.06,77812.7,55.8,-0.18847,0.00018,14.07881]
[1777048803538,29.06,77812.24,55.8,-0.18855,0.00018,14.08251]
[1777048806816,29.06,77810.9,55.8,-0.18878,0.00018,14.093]
[1777048807687,29.06,77810.23,55.8,-0.18889,0.00018,14.09808]
[1777048813609,29.05,77805.88,55.8,-0.18965,0.00018,14.13179]
[1777048816741,29.05,77807.47,55.8,-0.18935,0.00018,14.11863]
[1777048817172,29.05,77807.47,55.8,-0.18935,0.00018,14.11863]
[1777048820101,29.05,77806.33,55.8,-0.18954,0.00018,14.12695]
[1777048820246,29.05,77806.33,55.8,-0.18954,0.00018,14.12695]
[1777048820259,29.05,77806.33,55.8,-0.18954,0.00018,14.12695]
[1777048820267,29.05,77799.92,55.8,-0.19068,0.00018,14.17813]
[1777048821218,29.05,77799.92,55.8,-0.19068,0.00018,14.17813]
[1777048821235,29.05,77791.75,55.8,-0.19215,0.00018,14.24343]
[1777048821792,29.05,77791.75,55.8,-0.19215,0.00018,14.24343]
[1777048824210,29.05,77788.25,55.8,-0.19277,0.00018,14.27097]
[1777048825401,29.05,77780.09,55.8,-0.19424,0.00018,14.33568]
[1777048825576,29.05,77780.09,55.8,-0.19424,0.00018,14.33568]
[1777048826115,29.04,77774.4,55.8,-0.19527,0.00018,14.38077]
[1777048826706,29.04,77774.4,55.8,-0.19527,0.00018,14.38077]
[1777048827193,29.04,77774.4,55.8,-0.19527,0.00018,14.38077]
[1777048829144,29.04,77767.47,55.8,-0.19653,0.00018,14.43562]
[1777048830742,29.04,77765.03,55.8,-0.19697,0.00018,14.45457]
[1777048830911,29.04,77763.1,55.8,-0.19731,0.00018,14.46968]
[1777048831576,29.04,77763.1,55.8,-0.19731,0.00018,14.46968]
[1777048834653,29.04,77755.93,55.8,-0.19857,0.00018,14.52102]
[1777048834961,29.04,77755.93,55.8,-0.19857,0.00018,14.52102]
[1777048834989,29.04,77755.93,55.8,-0.19857,0.00018,14.52102]
[1777048835056,29.04,77747.64,55.8,-0.2001,0.00019,14.58662]
[1777048836272,29.04,77747.64,55.8,-0.2001,0.00019,14.58662]
[1777048836465,29.04,77742.78,55.8,-0.201,0.00019,14.62504]
[1777048837134,29.04,77742.78,55.8,-0.201,0.00019,14.62504]
[1777048837375,29.04,77740.89,55.8,-0.20135,0.00019,14.63989]
[1777048837972,29.04,77738.46,55.8,-0.2018,0.00019,14.65915]
[1777048840318,29.04,77737.27,55.8,-0.20202,0.00019,14.66859]
[1777048842041,29.04,77736.39,55.8,-0.20219,0.00019,14.67555]
[1777048842708,29.04,77730.63,55.8,-0.20326,0.00019,14.72104]
[1777048842869,29.04,77730.63,55.8,-0.20326,0.00019,14.72104]
[1777048846337,29.04,77725.12,55.8,-0.20429,0.00019,14.76413]
[1777048846379,29.04,77725.12,55.8,-0.20429,0.00019,14.76413]
[1777048848966,29.04,77717.49,55.8,-0.20572,0.00019,14.82396]
[1777048853974,29.03,77710.73,55.8,-0.20697,0.00019,14.87604]
[1777048854206,29.03,77710.73,55.8,-0.20697,0.00019,14.87604]
[1777048856954,29.03,77704.62,55.8,-0.20811,0.00019,14.92325]
[1777048857736,29.03,77699.29,55.8,-0.20911,0.00019,14.96471]
[1777048857833,29.03,77699.29,55.8,-0.20911,0.00019,14.96471]
[1777048857921,29.03,77698.56,55.8,-0.20924,0.00019,14.97011]
[1777048859263,29.03,77698.56,55.8,-0.20924,0.00019,14.97011]
[1777048859307,29.03,77696.16,55.8,-0.2097,0.00019,14.98873]
[1777048859367,29.03,77696.16,55.8,-0.2097,0.00019,14.98873]
[1777048860993,29.03,77693.02,55.8,-0.2103,0.00019,15.01326]
[1777048861301,29.03,77693.02,55.8,-0.2103,0.00019,15.01326]
[1777048861495,29.03,77692.72,55.8,-0.21035,0.00019,15.01531]
[1777048862042,29.03,77683.58,55.8,-0.2121,0.00019,15.08655]
[1777048862551,29.03,77683.58,55.8,-0.2121,0.00019,15.08655]
[1777048862982,29.03,77683.58,55.8,-0.2121,0.00019,15.08655]
[1777048863309,29.03,77683.58,55.8,-0.2121,0.00019,15.08655]
[1777048866260,29.03,77671.44,55.8,-0.21442,0.00019,15.18037]
[1777048866267,29.03,77671.44,55.8,-0.21442,0.00019,15.18037]
[1777048866286,29.03,77671.44,55.8,-0.21442,0.00019,15.18037]
[1777048866991,29.03,77670.76,55.8,-0.21454,0.00019,15.18532]
[1777048867516,29.03,77670.76,55.8,-0.21454,0.00019,15.18532]
[1777048868757,29.03,77666.35,55.8,-0.2154,0.00019,15.2194]
[1777048869167,29.03,77666.35,55.8,-0.2154,0.00019,15.2194]
[1777048869181,29.03,77666.35,55.8,-0.2154,0.00019,15.2194]
[1777048869227,29.03,77666.35,55.8,-0.2154,0.00019,15.2194]
[1777048869292,29.03,77663.98,55.8,-0.21585,0.00019,15.23762]
[1777048869458,29.03,77663.98,55.8,-0.21585,0.00019,15.23762]
[1777048870313,29.03,77654.78,55.8,-0.21764,0.00019,15.30869]
[1777048872874,29.03,77652.13,55.8,-0.21815,0.0002,15.32895]
[1777048873063,29.03,77652.13,55.8,-0.21815,0.0002,15.32895]
[1777048873071,29.03,77652.13,55.8,-0.21815,0.0002,15.32895]
[1777048875074,29.02,77645.67,55.8,-0.21941,0.0002,15.37842]
[1777048875709,29.02,77646.09,55.8,-0.21932,0.0002,15.37504]
[1777048875730,29.02,77646.09,55.8,-0.21932,0.0002,15.37504]
[1777048875975,29.02,77646.09,55.8,-0.21932,0.0002,15.37504]
[1777048877586,29.02,77648.11,55.8,-0.21892,0.0002,15.35921]
[1777048880082,29.02,77647.42,55.8,-0.21905,0.0002,15.36426]
[1777048880088,29.02,77647.42,55.8,-0.21905,0.0002,15.36426]
[1777048886355,29.02,77646.46,55.8,-0.21922,0.0002,15.37089]
[1777048886467,29.02,77646.46,55.8,-0.21922,0.0002,15.37089]
[1777048887134,29.02,77645.05,55.8,-0.21949,0.0002,15.38162]
[1777048892169,29.02,77644.24,55.8,-0.21959,0.0002,15.38203]
[1777048893102,29.02,77644.24,55.8,-0.21959,0.0002,15.38203]
[1777048893176,29.02,77646.24,55.8,-0.21919,0.0002,15.36653]
[1777048894545,29.02,77645.68,55.8,-0.2193,0.0002,15.37071]
[1777048894585,29.02,77645.68,55.8,-0.2193,0.0002,15.37071]
[1777048895080,29.02,77645.68,55.8,-0.2193,0.0002,15.37071]
[1777048895289,29.02,77640.5,55.8,-0.22031,0.0002,15.41039]
[1777048896202,29.02,77632.72,55.8,-0.22184,0.0002,15.46988]
[1777048900212,29.01,77632.91,55.8,-0.22178,0.0002,15.46778]
[1777048900230,29.01,77631.6,55.8,-0.22204,0.0002,15.4776]
[1777048904595,29.01,77634.9,55.8,-0.22138,0.0002,15.45205]
[1777048905265,29.01,77641.36,55.8,-0.22011,0.0002,15.40246]
[1777048908682,29.01,77643.76,55.8,-0.21964,0.0002,15.38408]
[1777048912745,29.01,77635.81,55.8,-0.22119,0.0002,15.44475]
[1777048916468,29.01,77632.91,55.8,-0.22175,0.0002,15.46624]
[1777048917225,29.01,77632.91,55.8,-0.22175,0.0002,15.46624]
[1777048917349,29.01,77625.61,55.8,-0.22318,0.0002,15.52188]
[1777048917589,29.01,77625.61,55.8,-0.22318,0.0002,15.52188]
[1777048918282,29.01,77625.61,55.8,-0.22318,0.0002,15.52188]
[1777048918356,29.01,77621.99,55.8,-0.2239,0.0002,15.54939]
[1777048919111,29.01,77621.99,55.8,-0.2239,0.0002,15.54939]
[1777048919116,29.01,77621.99,55.8,-0.2239,0.0002,15.54939]
[1777048919173,29.01,77621.99,55.8,-0.2239,0.0002,15.54939]
[1777048919928,29.01,77618.51,55.8,-0.22459,0.0002,15.5759]
[1777048921015,29.01,77611.84,55.8,-0.22591,0.0002,15.62633]
[1777048921018,29.01,77611.84,55.8,-0.22591,0.0002,15.62633]
[1777048921404,29.0,77611.39,55.8,-0.22598,0.0002,15.62886]
[1777048921407,29.0,77611.39,55.8,-0.22598,0.0002,15.62886]
[1777048923295,29.0,77612.11,55.8,-0.22581,0.0002,15.62251]
[1777048924683,29.0,77612.96,55.8,-0.22562,0.0002,15.61525]
[1777048924701,29.0,77612.96,55.8,-0.22562,0.0002,15.61525]
[1777048924872,29.0,77612.96,55.8,-0.22562,0.0002,15.61525]
[1777048924882,29.0,77612.96,55.8,-0.22562,0.0002,15.61525]
[1777048925202,29.0,77612.96,55.8,-0.22562,0.0002,15.61525]
[1777048925301,28.99,77612.92,55.8,-0.22559,0.0002,15.61416]
[1777048925648,28.99,77612.92,55.8,-0.22559,0.0002,15.61416]
[1777048925728,28.99,77626.14,55.8,-0.22297,0.0002,15.51337]
[1777048928143,28.99,77629.88,55.8,-0.22222,0.0002,15.48459]
[1777048928144,28.99,77629.88,55.8,-0.22222,0.0002,15.48459]
[1777048928390,28.99,77629.88,55.8,-0.22222,0.0002,15.48459]
[1777048928589,28.99,77631.1,55.8,-0.22198,0.0002,15.47519]
[1777048928625,28.99,77631.1,55.8,-0.22198,0.0002,15.47519]
[1777048928760,28.99,77631.1,55.8,-0.22198,0.0002,15.47519]
[1777048928833,28.99,77631.1,55.8,-0.22198,0.0002,15.47519]
[1777048929342,28.99,77631.1,55.8,-0.22198,0.0002,15.47519]
[1777048929212,28.99,77639.91,55.8,-0.22024,0.0002,15.40747]
[1777048929562,28.99,77645.52,55.8,-0.21914,0.0002,15.36432]
[1777048931098,28.99,77645.52,55.8,-0.21914,0.0002,15.36432]
[1777048931393,28.99,77645.52,55.8,-0.21914,0.0002,15.36432]
[1777048931470,28.99,77647.36,55.8,-0.21878,0.0002,15.35]
[1777048931490,28.99,77647.36,55.8,-0.21878,0.0002,15.35]
[1777048933157,28.99,77659.57,55.8,-0.2164,0.00019,15.25574]
[1777048933407,28.99,77659.57,55.8,-0.2164,0.00019,15.25574]
[1777048935835,28.99,77653.12,55.8,-0.21765,0.0002,15.30562]
[1777048937567,28.99,77651.15,55.8,-0.21804,0.0002,15.32077]
[1777048938642,28.99,77655.85,55.8,-0.21712,0.00019,15.28443]
[1777048941689,28.99,77658.9,55.8,-0.21652,0.00019,15.26086]
[1777048942350,28.99,77658.9,55.8,-0.21652,0.00019,15.26086]
[1777048942356,28.99,77658.9,55.8,-0.21652,0.00019,15.26086]
[1777048942695,28.99,77652.76,55.8,-0.21772,0.0002,15.30832]
[1777048943567,28.99,77649.85,55.8,-0.21829,0.0002,15.33077]
[1777048947871,28.99,77652.4,55.8,-0.21779,0.0002,15.31088]
[1777048949588,28.99,77652.4,55.8,-0.21778,0.0002,15.31077]
[1777048949612,28.99,77652.4,55.8,-0.21778,0.0002,15.31077]
[1777048951812,28.99,77652.54,55.8,-0.21775,0.0002,15.30965]
[1777048951859,28.99,77652.54,55.8,-0.21775,0.0002,15.30965]
[1777048951889,28.99,77652.54,55.8,-0.21775,0.0002,15.30965]
[1777048953716,28.99,77658.73,55.8,-0.2165,0.00019,15.25657]
[1777048954336,28.99,77658.73,55.8,-0.2165,0.00019,15.25657]
[1777048954404,28.99,77658.73,55.8,-0.2165,0.00019,15.25657]
[1777048954532,28.99,77656.13,55.8,-0.21701,0.00019,15.27668]
[1777048954610,28.99,77649.29,55.8,-0.21834,0.0002,15.3295]
[1777048960211,28.99,77643.15,55.8,-0.21953,0.0002,15.37646]
[1777048960311,28.99,77643.15,55.8,-0.21953,0.0002,15.37646]
[1777048965868,28.99,77641.18,55.8,-0.21992,0.0002,15.39137]
[1777048966125,28.99,77641.05,55.8,-0.21994,0.0002,15.39235]
[1777048966982,28.99,77641.05,55.8,-0.21994,0.0002,15.39235]
[1777048967082,28.99,77631.67,55.8,-0.22179,0.0002,15.46438]
[1777048970323,28.99,77627.87,55.8,-0.22254,0.0002,15.49358]
[1777048971060,28.99,77632.86,55.8,-0.22156,0.0002,15.4554]
[1777048972251,28.99,77639.03,55.8,-0.22034,0.0002,15.408]
[1777048977770,28.99,77642.9,55.8,-0.21959,0.0002,15.37852]
[1777048979586,28.99,77641.14,55.8,-0.21993,0.0002,15.39215]
[1777048980202,28.99,77649.03,55.8,-0.21839,0.0002,15.33129]
[1777048985650,28.99,77646.32,55.8,-0.21891,0.0002,15.35191]
[1777048987416,28.99,77647.78,55.8,-0.21862,0.0002,15.34061]
[1777048987503,28.99,77647.78,55.8,-0.21862,0.0002,15.34061]
[1777048988417,28.99,77648.24,55.8,-0.21853,0.0002,15.33702]
[1777048987844,28.99,77650.02,55.8,-0.21818,0.0002,15.32323]
[1777048988852,28.99,77653.94,55.8,-0.21742,0.0002,15.29308]
[1777048993887,28.99,77656.32,55.8,-0.21697,0.00019,15.27542]
[1777048995426,28.99,77656.32,55.8,-0.21697,0.00019,15.27542]
[1777048995461,28.99,77656.32,55.8,-0.21697,0.00019,15.27542]
[1777048995467,28.99,77654.84,55.8,-0.21727,0.00019,15.28702]
[1777048995890,28.99,77654.84,55.8,-0.21727,0.00019,15.28702]
[1777048996197,28.99,77654.84,55.8,-0.21727,0.00019,15.28702]
[1777048996206,28.99,77654.84,55.8,-0.21727,0.00019,15.28702]
[1777048996251,28.99,77654.84,55.8,-0.21727,0.00019,15.28702]
[1777048996386,28.99,77659.39,55.8,-0.21638,0.00019,15.25182]
[1777048996903,28.99,77659.39,55.8,-0.21638,0.00019,15.25182]
[1777048997075,28.99,77659.39,55.8,-0.21638,0.00019,15.25182]
[1777048997416,28.99,77670.59,55.8,-0.2142,0.00019,15.16483]
[1777048997684,28.99,77670.59,55.8,-0.2142,0.00019,15.16483]
[1777048998715,28.99,77674.66,55.8,-0.21342,0.00019,15.13315]
[1777048999222,28.99,77674.66,55.8,-0.21342,0.00019,15.13315]
[1777048999261,28.99,77674.66,55.8,-0.21342,0.00019,15.13315]
[1777048999420,28.99,77675.68,55.8,-0.21322,0.00019,15.12521]
[1777049000096,28.99,77675.68,55.8,-0.21322,0.00019,15.12521]
[1777049000101,28.99,77678.72,55.8,-0.21263,0.00019,15.1014]
[1777049003586,28.99,77681.44,55.8,-0.21211,0.00019,15.08042]
[1777049005132,28.99,77682.72,55.8,-0.21187,0.00019,15.0705]
[1777049005153,28.99,77682.72,55.8,-0.21187,0.00019,15.0705]
[1777049005337,28.99,77690.76,55.8,-0.21033,0.00019,15.00778]
[1777049005605,28.99,77690.76,55.8,-0.21033,0.00019,15.00778]
[1777049009356,28.99,77694.82,55.8,-0.20955,0.00019,14.97606]
[1777049009383,28.99,77694.82,55.8,-0.20955,0.00019,14.97606]
[1777049009825,28.99,77694.87,55.8,-0.20955,0.00019,14.9757]
[1777049009845,28.99,77694.87,55.8,-0.20955,0.00019,14.9757]
[1777049010008,28.99,77680.75,55.8,-0.21225,0.00019,15.08604]
[1777049011833,28.99,77677.05,55.8,-0.21291,0.00019,15.10958]
[1777049016942,28.99,77678.23,55.8,-0.21267,0.00019,15.09976]
[1777049019677,28.99,77679.82,55.8,-0.21236,0.00019,15.08698]
[1777049019680,28.99,77679.82,55.8,-0.21236,0.00019,15.08698]
[1777049019804,28.99,77679.82,55.8,-0.21236,0.00019,15.08698]
[1777049020296,28.99,77679.82,55.8,-0.21236,0.00019,15.08698]
[1777049020397,28.99,77684.1,55.8,-0.21153,0.00019,15.05347]
[1777049022193,28.99,77692.67,55.8,-0.20989,0.00019,14.98674]
[1777049025320,28.99,77694.27,55.8,-0.2096,0.00019,14.97458]
[1777049025421,28.99,77694.74,55.8,-0.20951,0.00019,14.9711]
[1777049026060,28.99,77694.74,55.8,-0.20951,0.00019,14.9711]
[1777049026133,28.99,77694.74,55.8,-0.20951,0.00019,14.9711]
[1777049026275,28.99,77694.74,55.8,-0.20951,0.00019,14.9711]
[1777049028953,28.99,77693.87,55.8,-0.20968,0.00019,14.97805]
[1777049028994,28.99,77693.87,55.8,-0.20968,0.00019,14.97805]
[1777049029137,28.99,77695.54,55.8,-0.20936,0.00019,14.96501]
[1777049030616,28.99,77696.83,55.8,-0.20912,0.00019,14.95514]
[1777049031300,28.99,77696.83,55.8,-0.20912,0.00019,14.95514]
[1777049031401,28.99,77696.11,55.8,-0.20926,0.00019,14.96085]
[1777049031958,28.99,77696.11,55.8,-0.20926,0.00019,14.96085]
[1777049033288,28.99,77697.33,55.8,-0.20903,0.00019,14.95137]
[1777049033389,28.99,77697.66,55.8,-0.20897,0.00019,14.94887]
[1777049035382,28.99,77697.73,55.8,-0.20896,0.00019,14.94858]
[1777049035483,28.99,77702.63,55.8,-0.20804,0.00019,14.91042]
[1777049036561,28.99,77704.99,55.8,-0.20759,0.00019,14.89204]
[1777049040527,29.0,77704.34,55.8,-0.20773,0.00019,14.89762]
[1777049040618,29.0,77704.95,55.8,-0.20762,0.00019,14.89299]
[1777049041236,29.0,77704.95,55.8,-0.20762,0.00019,14.89299]
[1777049041758,29.0,77708.82,55.8,-0.20689,0.00019,14.86275]
[1777049042310,29.0,77708.82,55.8,-0.20689,0.00019,14.86275]
[1777049043566,29.0,77715.63,55.8,-0.20561,0.00019,14.8096]
[1777049043636,29.0,77715.63,55.8,-0.20561,0.00019,14.8096]
[1777049044061,29.0,77715.63,55.8,-0.20561,0.00019,14.8096]
[1777049044416,29.0,77715.63,55.8,-0.20561,0.00019,14.8096]
[1777049044447,29.0,77715.63,55.8,-0.20561,0.00019,14.8096]
[1777049044459,29.0,77723.58,55.8,-0.20411,0.00019,14.74699]
[1777049044585,29.0,77723.58,55.8,-0.20411,0.00019,14.74699]
[1777049044649,29.0,77723.58,55.8,-0.20411,0.00019,14.74699]
[1777049045981,29.0,77728.26,55.8,-0.20324,0.00019,14.71003]
[1777049046257,29.0,77733.27,55.8,-0.2023,0.00019,14.67045]
[1777049047805,29.0,77739.54,55.8,-0.20114,0.00019,14.62107]
[1777049048271,29.0,77736.29,55.8,-0.20175,0.00019,14.64715]
[1777049050285,29.0,77728.97,55.8,-0.20312,0.00019,14.7052]
[1777049050574,29.0,77728.97,55.8,-0.20312,0.00019,14.7052]
[1777049053876,29.0,77727.29,55.8,-0.20344,0.00019,14.71851]
[1777049058720,29.0,77725.46,55.8,-0.20378,0.00019,14.73291]
[1777049062796,29.0,77726.18,55.8,-0.20364,0.00019,14.72716]
[1777049062812,29.0,77726.18,55.8,-0.20364,0.00019,14.72716]
[1777049062974,29.0,77726.18,55.8,-0.20364,0.00019,14.72716]
[1777049063548,29.0,77726.18,55.8,-0.20364,0.00019,14.72716]
[1777049063586,29.0,77733.96,55.8,-0.20219,0.00019,14.66564]
[1777049064486,29.0,77735.51,55.8,-0.2019,0.00019,14.65361]
[1777049066249,29.0,77734.13,55.8,-0.20217,0.00019,14.66478]
[1777049066398,29.0,77733.43,55.8,-0.2023,0.00019,14.67055]
[1777049068613,29.0,77734.62,55.8,-0.20208,0.00019,14.66121]
[1777049072439,29.0,77724.27,55.8,-0.20397,0.00019,14.7379]
[1777049073063,29.0,77724.27,55.8,-0.20397,0.00019,14.7379]
[1777049074130,29.0,77723.76,55.8,-0.20407,0.00019,14.74187]
[1777049074136,29.0,77723.76,55.8,-0.20407,0.00019,14.74187]
[1777049075175,29.0,77723.7,55.8,-0.20408,0.00019,14.74228]
[1777049080303,29.0,77720.22,55.8,-0.20473,0.00019,14.76988]
[1777049080495,29.0,77720.18,55.8,-0.20474,0.00019,14.77025]
[1777049085534,29.01,77723.17,55.8,-0.20421,0.00019,14.74793]
[1777049088032,29.01,77726.5,55.8,-0.2036,0.00019,14.72221]
[1777049088084,29.01,77726.5,55.8,-0.2036,0.00019,14.72221]
[1777049091804,29.01,77733.91,55.8,-0.20223,0.00019,14.66452]
[1777049095181,29.01,77738.74,55.8,-0.20135,0.00019,14.62703]
[1777049095338,29.01,77738.74,55.8,-0.20135,0.00019,14.62703]
[1777049095435,29.01,77738.74,55.8,-0.20135,0.00019,14.62703]
[1777049095604,29.01,77736.86,55.8,-0.2017,0.00019,14.64217]
[1777049098877,29.01,77733.4,55.8,-0.20235,0.00019,14.66963]
[1777049101484,29.01,77731.25,55.8,-0.20275,0.00019,14.68663]
[1777049101980,29.01,77732.62,55.8,-0.2025,0.00019,14.6758]
[1777049102184,29.01,77732.62,55.8,-0.2025,0.00019,14.6758]
[1777049104120,29.01,77733.98,55.8,-0.20224,0.00019,14.66509]
[1777049104217,29.01,77733.98,55.8,-0.20224,0.00019,14.66509]
[1777049107268,29.01,77733.9,55.8,-0.20226,0.00019,14.66577]
[1777049108714,29.01,77735.04,55.8,-0.20205,0.00019,14.65679]
[1777049109511,29.02,77736.64,55.8,-0.20176,0.00019,14.64434]
[1777049111698,29.02,77738.73,55.8,-0.20138,0.00019,14.62825]
[1777049113936,29.02,77745.96,55.8,-0.20005,0.00019,14.5715]
[1777049113941,29.02,77745.96,55.8,-0.20005,0.00019,14.5715]
[1777049114037,29.02,77744.0,55.8,-0.20042,0.00019,14.58732]
[1777049115372,29.02,77736.79,55.8,-0.20176,0.00019,14.64445]
[1777049120873,29.02,77738.35,55.8,-0.20147,0.00019,14.63208]
[1777049121089,29.02,77738.35,55.8,-0.20147,0.00019,14.63208]
[1777049121522,29.02,77738.35,55.8,-0.20147,0.00019,14.63208]
[1777049124235,29.02,77739.06,55.8,-0.20134,0.00019,14.62662]
[1777049124515,29.02,77739.06,55.8,-0.20134,0.00019,14.62662]
[1777049124703,29.02,77740.04,55.8,-0.20116,0.00019,14.6189]
[1777049124808,29.02,77744.0,55.8,-0.20042,0.00019,14.58752]
[1777049126559,29.02,77744.0,55.8,-0.20042,0.00019,14.58752]
[1777049126624,29.02,77748.48,55.8,-0.1996,0.00019,14.55249]
[1777049127829,29.02,77741.25,55.8,-0.20095,0.00019,14.60994]
[1777049132786,29.02,77740.32,55.8,-0.20108,0.00019,14.61231]
[1777049134596,29.02,77744.3,55.8,-0.20034,0.00019,14.58082]
[1777049134760,29.02,77749.03,55.8,-0.19946,0.00019,14.54343]
[1777049134786,29.02,77749.03,55.8,-0.19946,0.00019,14.54343]
[1777049134906,29.02,77749.03,55.8,-0.19946,0.00019,14.54343]
[1777049134911,29.02,77749.03,55.8,-0.19946,0.00019,14.54343]
[1777049135830,29.02,77747.1,55.8,-0.19982,0.00019,14.55888]
[1777049136120,29.02,77747.1,55.8,-0.19982,0.00019,14.55888]
[1777049136143,29.02,77747.1,55.8,-0.19982,0.00019,14.55888]
[1777049136430,29.02,77747.1,55.8,-0.19982,0.00019,14.55888]
[1777049137095,29.02,77747.06,55.8,-0.19983,0.00019,14.55932]
[1777049140220,29.02,77751.23,55.8,-0.19907,0.00018,14.52662]
[1777049141715,29.02,77754.3,55.8,-0.19851,0.00018,14.5024]
[1777049141755,29.02,77754.3,55.8,-0.19851,0.00018,14.5024]
[1777049144138,29.03,77740.37,55.8,-0.2011,0.00019,14.6133]
[1777049144611,29.03,77740.37,55.8,-0.2011,0.00019,14.6133]
[1777049146733,29.03,77738.38,55.8,-0.20147,0.00019,14.62931]
[1777049151829,29.03,77728.5,55.8,-0.20332,0.00019,14.70739]
[1777049153471,29.03,77729.15,55.8,-0.2032,0.00019,14.70226]
[1777049155051,29.03,77731.08,55.8,-0.20283,0.00019,14.68685]
[1777049155152,29.03,77730.97,55.8,-0.20285,0.00019,14.68768]
[1777049156680,29.03,77730.7,55.8,-0.20291,0.00019,14.68996]
[1777049156798,29.03,77730.7,55.8,-0.20291,0.00019,14.68996]
[1777049157031,29.03,77731.08,55.8,-0.20283,0.00019,14.68691]
[1777049158797,29.03,77730.96,55.8,-0.20285,0.00019,14.68782]
[1777049159158,29.03,77730.96,55.8,-0.20285,0.00019,14.68782]
[1777049159272,29.03,77730.96,55.8,-0.20285,0.00019,14.68782]
[1777049159482,29.03,77730.96,55.8,-0.20285,0.00019,14.68782]
[1777049160144,29.03,77733.71,55.8,-0.20234,0.00019,14.66605]
[1777049160341,29.03,77733.71,55.8,-0.20234,0.00019,14.66605]
[1777049160558,29.03,77733.71,55.8,-0.20234,0.00019,14.66605]
[1777049160653,29.03,77743.04,55.8,-0.2006,0.00019,14.5922]
[1777049162568,29.03,77745.41,55.8,-0.20017,0.00019,14.57368]
[1777049162595,29.03,77746.26,55.8,-0.20002,0.00019,14.56723]
[1777049164179,29.03,77741.49,55.8,-0.20091,0.00019,14.60514]
[1777049166797,29.03,77739.24,55.8,-0.20133,0.00019,14.62311]
[1777049167138,29.03,77739.24,55.8,-0.20133,0.00019,14.62311]
[1777049167169,29.03,77739.24,55.8,-0.20133,0.00019,14.62311]
[1777049167211,29.03,77747.78,55.8,-0.19974,0.00019,14.55549]
[1777049168110,29.03,77756.85,55.8,-0.19807,0.00018,14.4836]
[1777049172202,29.03,77757.22,55.8,-0.19802,0.00018,14.48134]
[1777049172232,29.03,77757.22,55.8,-0.19802,0.00018,14.48134]
[1777049173145,29.03,77744.85,55.8,-0.20031,0.00019,14.57998]
[1777049174528,29.03,77744.85,55.8,-0.20031,0.00019,14.57998]
[1777049176297,29.03,77741.22,55.8,-0.20099,0.00019,14.60893]
[1777049178793,29.03,77732.58,55.8,-0.20261,0.00019,14.6774]
[1777049184223,29.03,77741.37,55.8,-0.20097,0.00019,14.60786]
[1777049185498,29.03,77741.37,55.8,-0.20097,0.00019,14.60786]
[1777049185594,29.03,77743.83,55.8,-0.20051,0.00019,14.58844]
[1777049186231,29.03,77743.83,55.8,-0.20051,0.00019,14.58844]
[1777049186304,29.03,77743.83,55.8,-0.20051,0.00019,14.58844]
[1777049186406,29.03,77746.51,55.8,-0.20002,0.00019,14.56748]
[1777049186722,29.03,77746.51,55.8,-0.20002,0.00019,14.56748]
[1777049186741,29.03,77746.51,55.8,-0.20002,0.00019,14.56748]
[1777049186760,29.03,77746.51,55.8,-0.20002,0.00019,14.56748]
[1777049189184,29.04,77757.65,55.8,-0.19797,0.00018,14.47935]
[1777049189325,29.04,77757.65,55.8,-0.19797,0.00018,14.47935]
[1777049189562,29.04,77759.0,55.8,-0.19773,0.00018,14.46885]
[1777049193297,29.04,77762.05,55.8,-0.19713,0.00018,14.4398]
[1777049193362,29.04,77760.6,55.8,-0.1974,0.00018,14.45149]
[1777049194210,29.04,77760.6,55.8,-0.1974,0.00018,14.45149]
[1777049194267,29.04,77760.6,55.8,-0.1974,0.00018,14.45149]
[1777049195246,29.04,77760.4,55.8,-0.19743,0.00018,14.45303]
[1777049195302,29.04,77759.32,55.8,-0.19763,0.00018,14.46157]
[1777049199680,29.04,77762.21,55.8,-0.19711,0.00018,14.43899]
[1777049200337,29.04,77761.88,55.8,-0.19717,0.00018,14.44174]
[1777049202262,29.04,77761.84,55.8,-0.19718,0.00018,14.44201]
[1777049204609,29.04,77761.34,55.8,-0.19727,0.00018,14.44592]
[1777049206503,29.04,77757.16,55.8,-0.19804,0.00018,14.47907]
[1777049206552,29.04,77755.17,55.8,-0.1984,0.00018,14.4948]
[1777049206847,29.04,77755.17,55.8,-0.1984,0.00018,14.4948]
[1777049207202,29.04,77755.17,55.8,-0.1984,0.00018,14.4948]
[1777049207389,29.04,77750.6,55.8,-0.19925,0.00018,14.53111]
[1777049208491,29.04,77750.6,55.8,-0.19925,0.00018,14.53111]
[1777049208590,29.04,77750.6,55.8,-0.19925,0.00018,14.53111]
[1777049209549,29.04,77749.66,55.8,-0.19942,0.00019,14.53866]
[1777049209650,29.04,77750.09,55.8,-0.19934,0.00018,14.53534]
[1777049215444,29.04,77754.29,55.8,-0.19857,0.00018,14.50191]
[1777049220479,29.04,77759.08,55.8,-0.19769,0.00018,14.46398]
[1777049225514,29.04,77754.96,55.8,-0.19845,0.00018,14.49693]
[1777049230551,29.04,77753.64,55.8,-0.1987,0.00018,14.50754]
[1777049235586,29.04,77752.77,55.8,-0.19886,0.00018,14.51452]
[1777049240621,29.04,77753.57,55.8,-0.19871,0.00018,14.50824]
[1777049244649,29.04,77762.8,55.8,-0.19702,0.00018,14.43507]
[1777049249684,29.04,77761.83,55.8,-0.19721,0.00018,14.44338]
[1777049251698,29.04,77752.3,55.8,-0.19892,0.00018,14.51409]
[1777049252705,29.04,77744.49,55.8,-0.20037,0.00019,14.57605]
[1777049252889,29.04,77744.49,55.8,-0.20037,0.00019,14.57605]
[1777049254823,29.04,77742.93,55.8,-0.20066,0.00019,14.5884]
[1777049254939,29.04,77742.93,55.8,-0.20066,0.00019,14.5884]
[1777049255608,29.04,77742.93,55.8,-0.20066,0.00019,14.5884]
[1777049255726,29.04,77740.02,55.8,-0.2012,0.00019,14.61137]
[1777049256155,29.04,77740.02,55.8,-0.2012,0.00019,14.61137]
[1777049256808,29.04,77739.42,55.8,-0.20131,0.00019,14.6162]
[1777049257174,29.04,77739.42,55.8,-0.20131,0.00019,14.6162]
[1777049257244,29.04,77739.42,55.8,-0.20131,0.00019,14.6162]
[1777049259546,29.04,77735.47,55.8,-0.20205,0.00019,14.6475]
[1777049263556,29.04,77734.9,55.8,-0.20216,0.00019,14.65217]
[1777049265476,29.04,77734.99,55.8,-0.20214,0.00019,14.65149]
[1777049266754,29.04,77731.09,55.8,-0.20287,0.00019,14.68233]
[1777049271428,29.04,77729.7,55.8,-0.20313,0.00019,14.69333]
[1777049276769,29.04,77728.21,55.8,-0.20341,0.00019,14.7049]
[1777049280194,29.04,77729.22,55.8,-0.20322,0.00019,14.69682]
[1777049281332,29.04,77729.41,55.8,-0.20318,0.00019,14.69527]
[1777049283455,29.04,77736.86,55.8,-0.20179,0.00019,14.63649]
[1777049286348,29.04,77733.95,55.8,-0.20233,0.00019,14.65955]
[1777049292562,29.04,77733.66,55.8,-0.20239,0.00019,14.66188]
[1777049295261,29.04,77742.64,55.8,-0.20072,0.00019,14.5909]
[1777049296171,29.04,77743.32,55.8,-0.20059,0.00019,14.58569]
[1777049296272,29.04,77739.56,55.8,-0.2013,0.00019,14.61554]
[1777049297051,29.04,77739.56,55.8,-0.2013,0.00019,14.61554]
[1777049297152,29.04,77737.13,55.8,-0.20175,0.00019,14.6347]
[1777049298194,29.04,77737.13,55.8,-0.20175,0.00019,14.6347]
[1777049304069,29.04,77730.22,55.8,-0.20303,0.00019,14.6892]
[1777049305260,29.04,77730.22,55.8,-0.20303,0.00019,14.6892]
[1777049310313,29.04,77728.11,55.8,-0.20342,0.00019,14.7056]
[1777049312298,29.04,77727.07,55.8,-0.20357,0.00019,14.70847]
[1777049313274,29.04,77726.83,55.8,-0.20361,0.00019,14.71025]
[1777049313740,29.04,77726.83,55.8,-0.20361,0.00019,14.71025]
[1777049313810,29.04,77722.81,55.8,-0.20436,0.00019,14.74187]
[1777049314375,29.04,77714.24,55.8,-0.20598,0.00019,14.80938]
[1777049314997,29.04,77714.24,55.8,-0.20598,0.00019,14.80938]
[1777049315700,29.04,77714.24,55.8,-0.20598,0.00019,14.80938]
[1777049315723,29.04,77710.78,55.8,-0.20663,0.00019,14.83639]
[1777049321192,29.04,77713.67,55.8,-0.20606,0.00019,14.81256]
[1777049326227,29.04,77716.39,55.8,-0.20553,0.00019,14.79049]
[1777049330623,29.04,77718.68,55.8,-0.20509,0.00019,14.77218]
[1777049330724,29.04,77710.57,55.8,-0.20662,0.00019,14.83585]
[1777049333313,29.04,77704.58,55.8,-0.20775,0.00019,14.88284]
[1777049335290,29.04,77693.66,55.8,-0.20983,0.00019,14.96835]
[1777049339191,29.04,77689.07,55.8,-0.21071,0.00019,15.00418]
[1777049339603,29.04,77689.07,55.8,-0.21071,0.00019,15.00418]
[1777049344271,29.03,77687.72,55.8,-0.21096,0.00019,15.0144]
[1777049344316,29.03,77687.72,55.8,-0.21096,0.00019,15.0144]
[1777049344353,29.03,77678.47,55.8,-0.21273,0.00019,15.08637]
[1777049347865,29.03,77673.05,55.8,-0.21377,0.00019,15.12825]
[1777049348580,29.03,77674.61,55.8,-0.21346,0.00019,15.1158]
[1777049352409,29.03,77681.91,55.8,-0.21204,0.00019,15.05846]
[1777049357351,29.03,77680.41,55.8,-0.21232,0.00019,15.06968]
[1777049357473,29.03,77680.41,55.8,-0.21232,0.00019,15.06968]
[1777049358031,29.03,77679.02,55.8,-0.21259,0.00019,15.08036]
[1777049358453,29.03,77673.27,55.8,-0.21369,0.00019,15.12494]
[1777049363601,29.03,77673.61,55.8,-0.21361,0.00019,15.12159]
[1777049366509,29.02,77666.61,55.8,-0.21494,0.00019,15.17506]
[1777049368342,29.02,77666.16,55.8,-0.21502,0.00019,15.17831]
[1777049368640,29.02,77666.16,55.8,-0.21502,0.00019,15.17831]
[1777049368655,29.02,77666.16,55.8,-0.21502,0.00019,15.17831]
[1777049368783,29.02,77666.16,55.8,-0.21502,0.00019,15.17831]
[1777049368895,29.02,77666.16,55.8,-0.21502,0.00019,15.17831]
[1777049368804,29.02,77666.22,55.8,-0.21501,0.00019,15.17761]
[1777049369826,29.02,77666.22,55.8,-0.21501,0.00019,15.17761]
[1777049369903,29.02,77656.09,55.8,-0.21698,0.00019,15.25604]
[1777049371753,29.02,77656.82,55.8,-0.21683,0.00019,15.25037]
[1777049373326,29.02,77661.76,55.8,-0.21582,0.00019,15.2068]
[1777049374342,29.02,77662.14,55.8,-0.21574,0.00019,15.20374]
[1777049375200,29.02,77661.99,55.8,-0.21577,0.00019,15.20492]
[1777049380607,29.02,77659.27,55.8,-0.2163,0.00019,15.22583]
[1777049384880,29.02,77659.44,55.8,-0.21626,0.00019,15.22449]
[1777049384954,29.02,77660.31,55.8,-0.21609,0.00019,15.21775]
[1777049385003,29.02,77660.31,55.8,-0.21609,0.00019,15.21775]
[1777049385155,29.02,77660.31,55.8,-0.21609,0.00019,15.21775]
[1777049386582,29.02,77665.3,55.8,-0.21513,0.00019,15.17912]
[1777049387326,29.02,77662.31,55.8,-0.21571,0.00019,15.20232]
[1777049392671,29.02,77663.8,55.8,-0.21542,0.00019,15.19084]
[1777049393600,29.02,77663.66,55.8,-0.21545,0.00019,15.19195]
[1777049395296,29.02,77663.85,55.8,-0.21541,0.00019,15.19045]
[1777049395308,29.02,77663.85,55.8,-0.21541,0.00019,15.19045]
[1777049395311,29.02,77663.85,55.8,-0.21541,0.00019,15.19045]
[1777049395431,29.02,77663.85,55.8,-0.21541,0.00019,15.19045]
[1777049396165,29.02,77660.97,55.8,-0.21597,0.00019,15.2127]
[1777049398784,29.02,77659.74,55.8,-0.21621,0.00019,15.22218]
[1777049400876,29.02,77659.15,55.8,-0.21632,0.00019,15.22672]
[1777049401178,29.02,77659.16,55.8,-0.21632,0.00019,15.22661]
[1777049401385,29.02,77659.16,55.8,-0.21632,0.00019,15.22661]
[1777049401754,29.02,77667.4,55.8,-0.21472,0.00019,15.16278]
[1777049403129,29.02,77673.19,55.8,-0.2136,0.00019,15.11776]
[1777049403262,29.02,77673.19,55.8,-0.2136,0.00019,15.11776]
[1777049403315,29.02,77673.19,55.8,-0.2136,0.00019,15.11776]
[1777049403768,29.02,77675.42,55.8,-0.21316,0.00019,15.10039]
[1777049407509,29.02,77679.84,55.8,-0.2123,0.00019,15.06541]
[1777049407533,29.02,77679.84,55.8,-0.2123,0.00019,15.06541]
[1777049409852,29.02,77682.86,55.8,-0.21171,0.00019,15.04159]
[1777049411825,29.02,77682.62,55.8,-0.21175,0.00019,15.04319]
[1777049411833,29.02,77676.69,55.8,-0.21289,0.00019,15.08924]
[1777049414815,29.02,77673.75,55.8,-0.21345,0.00019,15.11173]
[1777049414851,29.01,77674.56,55.8,-0.21329,0.00019,15.10524]
[1777049415784,29.01,77674.56,55.8,-0.21329,0.00019,15.10524]
[1777049418003,29.01,77675.56,55.8,-0.21308,0.00019,15.09685]
[1777049423914,29.01,77673.95,55.8,-0.21336,0.00019,15.1081]
[1777049428222,29.01,77672.17,55.8,-0.21368,0.00019,15.12103]
[1777049430907,29.0,77672.94,55.8,-0.21352,0.00019,15.1146]
[1777049431341,29.0,77676.29,55.8,-0.21287,0.00019,15.08833]
[1777049431490,29.0,77676.29,55.8,-0.21287,0.00019,15.08833]
[1777049431659,29.0,77676.29,55.8,-0.21287,0.00019,15.08833]
[1777049434325,29.0,77684.33,55.8,-0.21127,0.00019,15.02015]
[1777049434892,29.0,77684.33,55.8,-0.21127,0.00019,15.02015]
[1777049435503,29.0,77684.33,55.8,-0.21126,0.00019,15.01995]
[1777049435528,29.0,77684.33,55.8,-0.21126,0.00019,15.01995]
[1777049435605,29.0,77684.33,55.8,-0.21126,0.00019,15.01995]
[1777049440117,29.0,77688.63,55.8,-0.21043,0.00019,14.98618]
[1777049440749,29.0,77688.63,55.8,-0.21043,0.00019,14.98618]
[1777049444682,29.0,77687.22,55.8,-0.21069,0.00019,14.99684]
[1777049444684,29.0,77687.22,55.8,-0.21069,0.00019,14.99684]
[1777049444713,29.0,77687.71,55.8,-0.2106,0.00019,14.99297]
[1777049446648,29.0,77687.06,55.8,-0.21072,0.00019,14.99805]
[1777049446748,29.0,77686.95,55.8,-0.21075,0.00019,14.99916]
[1777049447255,29.0,77686.95,55.8,-0.21075,0.00019,14.99916]
[1777049449807,29.0,77686.69,55.8,-0.2108,0.00019,15.00114]
[1777049451139,29.0,77686.3,55.8,-0.21087,0.00019,15.00409]
[1777049456356,29.0,77679.33,55.8,-0.2122,0.00019,15.0582]
[1777049459260,29.0,77680.08,55.8,-0.21205,0.00019,15.05192]
[1777049460551,29.0,77680.9,55.8,-0.21189,0.00019,15.04553]
[1777049461181,29.0,77679.32,55.8,-0.21219,0.00019,15.05766]
[1777049461360,29.0,77679.32,55.8,-0.21219,0.00019,15.05766]
[1777049461386,29.0,77679.32,55.8,-0.21219,0.00019,15.05766]
[1777049463342,29.0,77670.49,55.8,-0.21389,0.00019,15.12628]
[1777049472255,28.99,77672.88,55.8,-0.21339,0.00019,15.10589]
[1777049474269,28.99,77679.84,55.8,-0.21204,0.00019,15.05134]
[1777049479304,28.99,77673.02,55.8,-0.21334,0.00019,15.10382]
[1777049481072,28.99,77672.91,55.8,-0.21335,0.00019,15.10452]
[1777049481333,28.99,77672.91,55.8,-0.21335,0.00019,15.10452]
[1777049481747,28.99,77672.91,55.8,-0.21335,0.00019,15.10452]
[1777049487360,28.99,77674.57,55.8,-0.21301,0.00019,15.09052]
[1777049490586,28.98,77675.33,55.8,-0.21286,0.00019,15.08442]
[1777049495111,28.98,77670.64,55.8,-0.2137,0.00019,15.11506]
[1777049495574,28.98,77668.9,55.8,-0.21403,0.00019,15.12843]
[1777049501471,28.98,77669.34,55.8,-0.21392,0.00019,15.12403]
[1777049506476,28.98,77667.11,55.8,-0.21434,0.00019,15.14081]
[1777049508041,28.98,77666.66,55.8,-0.21442,0.00019,15.14418]
[1777049508167,28.98,77664.42,55.8,-0.21486,0.00019,15.16157]
[1777049513556,28.97,77662.28,55.8,-0.21526,0.00019,15.17746]
[1777049517442,28.97,77663.28,55.8,-0.21505,0.00019,15.16931]
[1777049522619,28.97,77664.3,55.8,-0.21483,0.00019,15.16031]
[1777049523082,28.97,77664.3,55.8,-0.21483,0.00019,15.16031]
[1777049523787,28.97,77664.3,55.8,-0.21483,0.00019,15.16031]
[1777049523822,28.97,77664.3,55.8,-0.21483,0.00019,15.16031]
[1777049523959,28.97,77664.3,55.8,-0.21483,0.00019,15.16031]
[1777049524528,28.97,77664.06,55.8,-0.21487,0.00019,15.16198]
[1777049524632,28.97,77670.91,55.8,-0.21354,0.00019,15.10867]
[1777049529668,28.97,77667.58,55.8,-0.21417,0.00019,15.1337]
[1777049534494,28.96,77669.98,55.8,-0.21368,0.00019,15.11434]
[1777049534702,28.96,77669.95,55.8,-0.21369,0.00019,15.11442]
[1777049537985,28.96,77670.04,55.8,-0.21367,0.00019,15.11374]
[1777049542763,28.96,77669.78,55.8,-0.21372,0.00019,15.11589]
[1777049542865,28.96,77669.17,55.8,-0.21384,0.00019,15.12066]
[1777049544695,28.96,77669.61,55.8,-0.21375,0.00019,15.11709]
[1777049544773,28.96,77671.59,55.8,-0.21337,0.00019,15.10152]
[1777049547535,28.96,77671.83,55.8,-0.21332,0.00019,15.09973]
[1777049547965,28.96,77671.83,55.8,-0.21332,0.00019,15.09973]
[1777049548063,28.96,77671.92,55.8,-0.2133,0.00019,15.09906]
[1777049553326,28.96,77671.72,55.8,-0.21328,0.00019,15.09476]
[1777049553337,28.96,77671.72,55.8,-0.21328,0.00019,15.09476]
[1777049553664,28.96,77671.72,55.8,-0.21328,0.00019,15.09476]
[1777049558164,28.96,77665.29,55.8,-0.21451,0.00019,15.14418]
[1777049558871,28.96,77666.04,55.8,-0.21436,0.00019,15.13825]
[1777049561935,28.96,77664.89,55.8,-0.21458,0.00019,15.147]
[1777049562030,28.96,77664.89,55.8,-0.21458,0.00019,15.147]
[1777049562015,28.96,77660.36,55.8,-0.21546,0.00019,15.18208]
[1777049562856,28.96,77660.36,55.8,-0.21546,0.00019,15.18208]
[1777049568006,28.96,77655.3,55.8,-0.21644,0.0002,15.22093]
[1777049568099,28.96,77655.3,55.8,-0.21644,0.0002,15.22093]
[1777049569696,28.96,77658.88,55.8,-0.21573,0.00019,15.19302]
[1777049569726,28.96,77658.88,55.8,-0.21573,0.00019,15.19302]
[1777049569948,28.96,77662.94,55.8,-0.21494,0.00019,15.16146]
[1777049570427,28.96,77662.94,55.8,-0.21494,0.00019,15.16146]
[1777049570569,28.96,77662.94,55.8,-0.21494,0.00019,15.16146]
[1777049570586,28.96,77662.94,55.8,-0.21494,0.00019,15.16146]
[1777049570594,28.96,77662.94,55.8,-0.21494,0.00019,15.16146]
[1777049572355,28.96,77672.03,55.8,-0.21318,0.00019,15.09061]
[1777049580600,28.96,77678.43,55.8,-0.21196,0.00019,15.04127]
[1777049584540,28.96,77684.66,55.8,-0.21076,0.00019,14.99289]
[1777049585055,28.96,77688.02,55.8,-0.21012,0.00019,14.96672]
[1777049585575,28.96,77688.02,55.8,-0.21012,0.00019,14.96672]
[1777049585764,28.96,77688.02,55.8,-0.21012,0.00019,14.96672]
[1777049585791,28.96,77688.02,55.8,-0.21012,0.00019,14.96672]
[1777049586619,28.96,77692.22,55.8,-0.20932,0.00019,14.93381]
[1777049586647,28.96,77692.22,55.8,-0.20932,0.00019,14.93381]
[1777049587103,28.96,77692.22,55.8,-0.20932,0.00019,14.93381]
[1777049590175,28.96,77688.7,55.8,-0.20999,0.00019,14.96151]
[1777049590351,28.96,77688.7,55.8,-0.20999,0.00019,14.96151]
[1777049591755,28.96,77689.18,55.8,-0.2099,0.00019,14.95777]
[1777049595852,28.96,77689.14,55.8,-0.20991,0.00019,14.95817]
[1777049598714,28.96,77681.27,55.8,-0.21142,0.00019,15.01976]
[1777049600028,28.96,77681.27,55.8,-0.21142,0.00019,15.01976]
[1777049601065,28.96,77677.16,55.8,-0.21221,0.00019,15.05177]
[1777049601098,28.96,77677.16,55.8,-0.21221,0.00019,15.05177]
[1777049601695,28.96,77677.48,55.8,-0.21215,0.00019,15.04919]
[1777049601698,28.96,77677.48,55.8,-0.21215,0.00019,15.04919]
[1777049603312,28.96,77675.08,55.8,-0.21261,0.00019,15.06782]
[1777049606563,28.96,77667.96,55.8,-0.21398,0.00019,15.12273]
[1777049612688,28.96,77669.19,55.8,-0.21367,0.00019,15.10713]
[1777049612756,28.96,77669.19,55.8,-0.21367,0.00019,15.10713]
[1777049612789,28.95,77669.71,55.8,-0.21356,0.00019,15.10275]
[1777049613577,28.95,77669.71,55.8,-0.21356,0.00019,15.10275]
[1777049613595,28.95,77669.71,55.8,-0.21356,0.00019,15.10275]
[1777049614328,28.95,77669.54,55.8,-0.21359,0.00019,15.10394]
[1777049615082,28.95,77669.54,55.8,-0.21359,0.00019,15.10394]
[1777049615086,28.95,77669.54,55.8,-0.21359,0.00019,15.10394]
[1777049615391,28.95,77669.54,55.8,-0.21359,0.00019,15.10394]
[1777049615392,28.95,77669.54,55.8,-0.21359,0.00019,15.10394]
[1777049615133,28.95,77667.43,55.8,-0.214,0.00019,15.12035]
[1777049615761,28.95,77667.43,55.8,-0.214,0.00019,15.12035]
[1777049615836,28.95,77667.43,55.8,-0.214,0.00019,15.12035]
[1777049615861,28.95,77667.43,55.8,-0.214,0.00019,15.12035]
[1777049616012,28.95,77684.87,55.8,-0.21063,0.00019,14.98424]
[1777049617159,28.95,77684.87,55.8,-0.21063,0.00019,14.98424]
[1777049617009,28.95,77712.13,55.8,-0.20543,0.00019,14.76989]
[1777049617823,28.95,77712.13,55.8,-0.20543,0.00019,14.76989]
[1777049618059,28.95,77704.42,55.8,-0.20689,0.00019,14.83048]
[1777049623070,28.95,77703.99,55.8,-0.20696,0.00019,14.83343]
[1777049623833,28.95,77703.44,55.8,-0.20706,0.00019,14.83744]
[1777049624875,28.95,77703.81,55.8,-0.20698,0.00019,14.83436]
[1777049624928,28.95,77703.79,55.8,-0.20698,0.00019,14.83436]
[1777049628028,28.95,77699.21,55.8,-0.20786,0.00019,14.87039]
[1777049628084,28.95,77699.21,55.8,-0.20786,0.00019,14.87039]
[1777049628145,28.95,77699.16,55.8,-0.20786,0.00019,14.87076]
[1777049631623,28.95,77698.19,55.8,-0.20806,0.00019,14.87866]
[1777049632874,28.95,77700.27,55.8,-0.20767,0.00019,14.86256]
[1777049633598,28.95,77705.39,55.8,-0.20669,0.00019,14.82241]
[1777049636280,28.95,77709.9,55.8,-0.20585,0.00019,14.78731]
[1777049636416,28.95,77710.14,55.8,-0.20581,0.00019,14.78563]
[1777049637835,28.95,77710.14,55.8,-0.20581,0.00019,14.78563]
[1777049637916,28.95,77710.14,55.8,-0.20581,0.00019,14.78563]
[1777049638017,28.95,77709.12,55.8,-0.20601,0.00019,14.79381]
[1777049640626,28.95,77708.22,55.8,-0.20618,0.00019,14.80114]
[1777049641924,28.96,77709.32,55.8,-0.20598,0.00019,14.79294]
[1777049642025,28.96,77708.71,55.8,-0.20611,0.00019,14.79799]
[1777049642972,28.96,77708.71,55.8,-0.20611,0.00019,14.79799]
[1777049644479,28.96,77715.71,55.8,-0.20478,0.00019,14.74284]
[1777049644614,28.96,77715.71,55.8,-0.20478,0.00019,14.74284]
[1777049645282,28.96,77719.32,55.8,-0.20411,0.00019,14.71454]
[1777049645303,28.96,77719.32,55.8,-0.20411,0.00019,14.71454]
[1777049647161,28.96,77721.59,55.8,-0.20368,0.00019,14.69678]
[1777049647305,28.96,77721.76,55.8,-0.20366,0.00019,14.69564]
[1777049647759,28.96,77721.73,55.8,-0.20366,0.00019,14.69588]
[1777049648392,28.96,77721.73,55.8,-0.20366,0.00019,14.69588]
[1777049648772,28.96,77721.73,55.8,-0.20366,0.00019,14.69588]
[1777049649695,28.96,77721.83,55.8,-0.20364,0.00019,14.6951]
[1777049654229,28.96,77719.98,55.8,-0.20399,0.00019,14.70974]
[1777049654269,28.96,77719.98,55.8,-0.20399,0.00019,14.70974]
[1777049654921,28.96,77719.98,55.8,-0.20399,0.00019,14.70974]
[1777049655140,28.96,77719.98,55.8,-0.20399,0.00019,14.70974]
[1777049655554,28.96,77727.36,55.8,-0.20261,0.00019,14.65154]
[1777049657018,28.96,77727.36,55.8,-0.20261,0.00019,14.65154]
[1777049657047,28.96,77728.44,55.8,-0.20241,0.00019,14.64323]
[1777049660057,28.96,77726.54,55.8,-0.20277,0.00019,14.65841]
[1777049665119,28.96,77726.88,55.8,-0.20271,0.00019,14.656]
[1777049665467,28.96,77726.88,55.8,-0.20272,0.00019,14.65606]
[1777049667064,28.96,77726.88,55.8,-0.20272,0.00019,14.65612]
[1777049667093,28.96,77726.88,55.8,-0.20272,0.00019,14.65612]
[1777049670340,28.96,77729.0,55.8,-0.20233,0.00019,14.6396]
[1777049670855,28.96,77729.0,55.8,-0.20233,0.00019,14.6396]
[1777049670928,28.96,77730.92,55.8,-0.20197,0.00019,14.62446]
[1777049671687,28.96,77730.92,55.8,-0.20197,0.00019,14.62446]
[1777049671707,28.96,77732.63,55.8,-0.20161,0.00019,14.60594]
[1777049673864,28.96,77734.94,55.8,-0.20118,0.00019,14.58772]
[1777049679722,28.97,77732.13,55.8,-0.20172,0.00019,14.61078]
[1777049680543,28.97,77732.13,55.8,-0.20172,0.00019,14.61078]
[1777049685764,28.97,77725.26,55.8,-0.20301,0.00019,14.66548]
[1777049689792,28.97,77732.95,55.8,-0.20157,0.00019,14.60464]
[1777049691026,28.97,77732.95,55.8,-0.20157,0.00019,14.60464]
[1777049691709,28.97,77733.73,55.8,-0.20143,0.00019,14.59854]
[1777049691731,28.97,77733.73,55.8,-0.20143,0.00019,14.59854]
[1777049694206,28.97,77739.56,55.8,-0.20035,0.00019,14.5525]
[1777049694334,28.97,77740.07,55.8,-0.20026,0.00019,14.5486]
[1777049694397,28.97,77740.07,55.8,-0.20026,0.00019,14.5486]
[1777049695584,28.97,77742.06,55.8,-0.19989,0.00019,14.53294]
[1777049700870,28.97,77747.96,55.8,-0.19882,0.00019,14.48728]
[1777049701873,28.97,77747.96,55.8,-0.19882,0.00019,14.48728]
[1777049702080,28.97,77747.96,55.8,-0.19882,0.00019,14.48728]
[1777049703035,28.97,77749.45,55.8,-0.19855,0.00019,14.47566]
[1777049703069,28.97,77750.88,55.8,-0.19829,0.00019,14.46453]
[1777049703655,28.97,77750.88,55.8,-0.19829,0.00019,14.46453]
[1777049703681,28.97,77750.88,55.8,-0.19829,0.00019,14.46453]
[1777049703906,28.97,77750.98,55.8,-0.19828,0.00019,14.46381]
[1777049704719,28.97,77750.98,55.8,-0.19828,0.00019,14.46381]
[1777049704724,28.97,77750.98,55.8,-0.19828,0.00019,14.46381]
[1777049705053,28.97,77750.98,55.8,-0.19828,0.00019,14.46381]
[1777049705464,28.97,77751.05,55.8,-0.19826,0.00019,14.46336]
[1777049707996,28.98,77745.96,55.8,-0.19922,0.00019,14.50421]
[1777049713974,28.98,77744.35,55.8,-0.19954,0.00019,14.51827]
[1777049716678,28.98,77744.3,55.8,-0.19956,0.00019,14.51906]
[1777049716995,28.98,77737.23,55.8,-0.20088,0.00019,14.57539]
[1777049718324,28.98,77731.21,55.8,-0.20201,0.00019,14.62324]
[1777049719652,28.98,77737.76,55.8,-0.20079,0.00019,14.57138]
[1777049720285,28.98,77741.76,55.8,-0.20005,0.00019,14.53976]
[1777049724786,28.98,77744.72,55.8,-0.19951,0.00019,14.51702]
[1777049725886,28.98,77744.73,55.8,-0.19952,0.00019,14.51716]
[1777049726739,28.99,77750.75,55.8,-0.19841,0.00019,14.4695]
[1777049731178,28.99,77746.15,55.8,-0.19928,0.00019,14.50714]
[1777049734140,28.99,77745.51,55.8,-0.19937,0.00019,14.50766]
[1777049735124,28.99,77726.63,55.8,-0.2029,0.00019,14.65772]
[1777049737138,28.99,77718.95,55.8,-0.20434,0.00019,14.71839]
[1777049739152,28.99,77727.98,55.8,-0.20264,0.00019,14.64697]
[1777049739469,28.99,77727.98,55.8,-0.20264,0.00019,14.64697]
[1777049740159,28.99,77730.14,55.8,-0.20224,0.00019,14.62991]
[1777049741440,28.99,77730.42,55.8,-0.20219,0.00019,14.62794]
[1777049742173,28.99,77728.86,55.8,-0.20249,0.00019,14.64053]
[1777049747207,28.99,77729.14,55.8,-0.20244,0.00019,14.63854]
[1777049752243,28.99,77728.42,55.8,-0.20258,0.00019,14.6444]
[1777049754507,28.99,77727.86,55.8,-0.20269,0.00019,14.64889]
[1777049755213,28.99,77727.86,55.8,-0.20269,0.00019,14.64889]
[1777049755276,28.99,77727.86,55.8,-0.20269,0.00019,14.64889]
[1777049755271,28.99,77734.73,55.8,-0.2014,0.00019,14.59453]
[1777049755951,28.99,77734.73,55.8,-0.2014,0.00019,14.59453]
[1777049755958,28.99,77734.73,55.8,-0.2014,0.00019,14.59453]
[1777049756084,28.99,77734.73,55.8,-0.2014,0.00019,14.59453]
[1777049756278,28.99,77739.51,55.8,-0.20052,0.00019,14.55672]
[1777049756647,28.99,77739.51,55.8,-0.20052,0.00019,14.55672]
[1777049758874,29.0,77743.19,55.8,-0.19984,0.00019,14.52783]
[1777049759142,29.0,77743.19,55.8,-0.19984,0.00019,14.52783]
[1777049760827,29.0,77743.43,55.8,-0.1998,0.00019,14.52629]
[1777049763091,29.0,77755.53,55.8,-0.19758,0.00018,14.4308]
[1777049768476,29.0,77753.9,55.8,-0.1979,0.00018,14.44491]
[1777049768575,29.0,77753.1,55.8,-0.19806,0.00018,14.45156]
[1777049772312,29.0,77749.21,55.8,-0.19879,0.00019,14.48284]
[1777049772319,29.0,77749.21,55.8,-0.19879,0.00019,14.48284]
[1777049779440,29.0,77746.92,55.8,-0.19922,0.00019,14.50129]
[1777049781155,29.0,77746.92,55.8,-0.19922,0.00019,14.50129]
[1777049781285,29.0,77746.92,55.8,-0.19922,0.00019,14.50129]
[1777049781256,29.0,77746.96,55.8,-0.19921,0.00019,14.50102]
[1777049781829,29.0,77737.44,55.8,-0.20098,0.00019,14.57668]
[1777049782712,29.0,77737.44,55.8,-0.20098,0.00019,14.57668]
[1777049782723,29.0,77729.26,55.8,-0.20251,0.00019,14.64148]
[1777049783825,29.0,77729.26,55.8,-0.20251,0.00019,14.64148]
[1777049784808,29.0,77729.75,55.8,-0.20242,0.00019,14.6375]
[1777049784872,29.0,77729.75,55.8,-0.20242,0.00019,14.6375]
[1777049788914,29.0,77727.65,55.8,-0.20281,0.00019,14.65417]
[1777049790976,29.0,77728.34,55.8,-0.20269,0.00019,14.64877]
[1777049796562,29.01,77727.91,55.8,-0.20272,0.00019,14.64708]
[1777049801597,29.01,77728.44,55.8,-0.20262,0.00019,14.64297]
[1777049806632,29.01,77729.34,55.8,-0.20246,0.00019,14.63595]
[1777049807468,29.01,77729.34,55.8,-0.20246,0.00019,14.63595]
[1777049811244,29.01,77728.82,55.8,-0.20256,0.00019,14.64013]
[1777049814687,29.01,77721.13,55.8,-0.204,0.00019,14.70083]
[1777049815695,29.01,77728.73,55.8,-0.20257,0.00019,14.64074]
[1777049818331,29.01,77728.32,55.8,-0.20265,0.00019,14.64401]
[1777049820533,29.01,77719.35,55.8,-0.20433,0.00019,14.71485]
[1777049824592,29.0,77719.64,55.8,-0.20427,0.00019,14.71232]
[1777049825945,29.0,77720.46,55.8,-0.20412,0.00019,14.70579]
[1777049827547,29.0,77721.06,55.8,-0.204,0.00019,14.70098]
[1777049828184,29.0,77721.54,55.8,-0.20391,0.00019,14.69715]
[1777049830533,29.01,77717.81,55.8,-0.20462,0.00019,14.72687]
[1777049831046,29.01,77714.18,55.8,-0.20531,0.00019,14.7556]
[1777049832880,29.01,77714.03,55.8,-0.20533,0.00019,14.75669]
[1777049832905,29.01,77714.03,55.8,-0.20533,0.00019,14.75669]
[1777049833122,29.0,77710.22,55.8,-0.20605,0.00019,14.78658]
[1777049833884,29.0,77710.22,55.8,-0.20605,0.00019,14.78658]
[1777049834213,29.01,77699.95,55.8,-0.208,0.00019,14.86732]
[1777049834758,29.01,77699.95,55.8,-0.208,0.00019,14.86732]
[1777049834897,29.01,77692.88,55.8,-0.20936,0.00019,14.92282]
[1777049840429,29.01,77691.91,55.8,-0.20954,0.00019,14.93054]
[1777049845905,29.01,77691.77,55.8,-0.20958,0.00019,14.93181]
[1777049846519,29.01,77691.77,55.8,-0.20958,0.00019,14.93181]
[1777049852106,29.01,77691.14,55.8,-0.2097,0.00019,14.93688]
[1777049857990,29.01,77692.87,55.8,-0.20932,0.00019,14.91824]
[1777049861970,29.01,77693.19,55.8,-0.20926,0.00019,14.91581]
[1777049865038,29.01,77702.63,55.8,-0.20747,0.00019,14.84204]
[1777049865985,29.01,77702.63,55.8,-0.20747,0.00019,14.84204]
[1777049871083,29.01,77700.78,55.8,-0.20783,0.00019,14.85716]
[1777049872033,29.01,77700.78,55.8,-0.20783,0.00019,14.85716]
[1777049872946,29.01,77701.92,55.8,-0.20762,0.00019,14.84831]
[1777049873817,29.01,77701.95,55.8,-0.20762,0.00019,14.84818]
[1777049874326,29.01,77701.95,55.8,-0.20762,0.00019,14.84818]
[1777049879991,29.01,77702.84,55.8,-0.20746,0.00019,14.84175]
[1777049882807,29.01,77702.87,55.8,-0.20746,0.00019,14.84184]
[1777049882962,29.01,77702.87,55.8,-0.20746,0.00019,14.84184]
[1777049883009,29.01,77702.87,55.8,-0.20746,0.00019,14.84184]
[1777049883116,29.01,77702.87,55.8,-0.20746,0.00019,14.84184]
[1777049883131,29.01,77702.87,55.8,-0.20746,0.00019,14.84184]
[1777049883258,29.01,77709.26,55.8,-0.20625,0.00019,14.79174]
[1777049884293,29.01,77718.17,55.8,-0.20456,0.00019,14.72142]
[1777049889305,29.01,77716.71,55.8,-0.20483,0.00019,14.73258]
[1777049889653,29.01,77718.05,55.8,-0.20458,0.00019,14.72193]
[1777049889897,29.01,77718.05,55.8,-0.20458,0.00019,14.72193]
[1777049890225,29.01,77721.6,55.8,-0.20391,0.00019,14.69386]
[1777049893852,29.01,77723.01,55.8,-0.20365,0.00019,14.68319]
[1777049893866,29.01,77723.01,55.8,-0.20365,0.00019,14.68319]
[1777049893893,29.01,77723.01,55.8,-0.20365,0.00019,14.68319]
[1777049894253,29.01,77723.95,55.8,-0.20348,0.00019,14.67593]
[1777049899288,29.01,77724.96,55.8,-0.20329,0.00019,14.66802]
[1777049902521,29.01,77726.18,55.8,-0.20306,0.00019,14.65838]
[1777049903322,29.01,77733.86,55.8,-0.20162,0.00019,14.59765]
[1777049903516,29.01,77733.86,55.8,-0.20162,0.00019,14.59765]
[1777049903556,29.01,77733.86,55.8,-0.20162,0.00019,14.59765]
[1777049903809,29.01,77733.86,55.8,-0.20162,0.00019,14.59765]
[1777049904224,29.01,77733.86,55.8,-0.20162,0.00019,14.59765]
[1777049904444,29.01,77733.86,55.8,-0.20162,0.00019,14.59765]
[1777049904328,29.01,77756.62,55.8,-0.1974,0.00018,14.41705]
[1777049904576,29.01,77756.62,55.8,-0.1974,0.00018,14.41705]
[1777049904813,29.01,77756.62,55.8,-0.1974,0.00018,14.41705]
[1777049904874,29.01,77756.62,55.8,-0.1974,0.00018,14.41705]
[1777049904906,29.01,77756.62,55.8,-0.1974,0.00018,14.41705]
[1777049905018,29.01,77756.62,55.8,-0.1974,0.00018,14.41705]
[1777049906583,29.01,77768.26,55.8,-0.19526,0.00018,14.32426]
[1777049906832,29.01,77768.26,55.8,-0.19526,0.00018,14.32426]
[1777049906933,29.01,77768.26,55.8,-0.19526,0.00018,14.32426]
[1777049907313,29.01,77768.26,55.8,-0.19526,0.00018,14.32426]
[1777049907436,29.01,77756.61,55.8,-0.1974,0.00018,14.41721]
[1777049908156,29.01,77756.61,55.8,-0.1974,0.00018,14.41721]
[1777049908157,29.01,77756.61,55.8,-0.1974,0.00018,14.41721]
[1777049910366,29.01,77753.02,55.8,-0.19807,0.00018,14.44569]
[1777049911378,29.01,77764.34,55.8,-0.19593,0.00018,14.35014]
[1777049911547,29.01,77764.34,55.8,-0.19593,0.00018,14.35014]
[1777049912386,29.01,77766.16,55.8,-0.1956,0.00018,14.33586]
[1777049917419,29.02,77766.96,55.8,-0.19548,0.00018,14.33079]
[1777049918091,29.02,77766.96,55.8,-0.19548,0.00018,14.33079]
[1777049918427,29.02,77766.9,55.8,-0.1955,0.00018,14.33154]
[1777049918737,29.02,77766.9,55.8,-0.1955,0.00018,14.33154]
[1777049918946,29.02,77766.9,55.8,-0.1955,0.00018,14.33154]
[1777049924468,29.02,77768.91,55.8,-0.19514,0.00018,14.31608]
[1777049925416,29.02,77768.91,55.8,-0.19514,0.00018,14.31608]
[1777049925476,29.02,77773.05,55.8,-0.19439,0.00018,14.28313]
[1777049925987,29.02,77773.05,55.8,-0.19439,0.00018,14.28313]
[1777049926210,29.02,77773.05,55.8,-0.1944,0.00018,14.28348]
[1777049927129,29.02,77773.05,55.8,-0.1944,0.00018,14.28348]
[1777049928803,29.02,77774.31,55.8,-0.19417,0.00018,14.27375]
[1777049929476,29.02,77774.03,55.8,-0.19423,0.00018,14.27615]
[1777049929527,29.02,77774.03,55.8,-0.19423,0.00018,14.27615]
[1777049929579,29.02,77772.65,55.8,-0.19448,0.00018,14.28718]
[1777049931219,29.02,77772.65,55.8,-0.19448,0.00018,14.28718]
[1777049931537,29.02,77768.64,55.8,-0.19522,0.00018,14.31945]
[1777049935988,29.02,77769.05,55.8,-0.19515,0.00018,14.31651]
[1777049936088,29.03,77769.38,55.8,-0.1951,0.00018,14.3141]
[1777049936542,29.03,77769.38,55.8,-0.1951,0.00018,14.3141]
[1777049937394,29.03,77770.67,55.8,-0.19486,0.00018,14.30392]
[1777049940075,29.03,77771.52,55.8,-0.19471,0.00018,14.29741]
[1777049940269,29.03,77771.52,55.8,-0.19471,0.00018,14.29741]
[1777049940700,29.03,77770.71,55.8,-0.19487,0.00018,14.304]
[1777049941290,29.03,77772.78,55.8,-0.19449,0.00018,14.28763]
[1777049943993,29.03,77774.76,55.8,-0.19415,0.00018,14.27255]
[1777049946012,29.03,77778.02,55.8,-0.19356,0.00018,14.24688]
[1777049946071,29.03,77778.02,55.8,-0.19356,0.00018,14.24688]
[1777049946103,29.03,77779.53,55.8,-0.1933,0.00018,14.23563]
[1777049947004,29.03,77779.53,55.8,-0.1933,0.00018,14.23563]
[1777049947168,29.03,77779.53,55.8,-0.1933,0.00018,14.23563]
[1777049947185,29.03,77779.53,55.8,-0.1933,0.00018,14.23563]
[1777049949213,29.03,77781.64,55.8,-0.19293,0.00018,14.21925]
[1777049951344,29.04,77786.36,55.8,-0.19208,0.00018,14.18198]
[1777049951773,29.04,77786.67,55.8,-0.19203,0.00018,14.1798]
[1777049951844,29.04,77786.67,55.8,-0.19203,0.00018,14.1798]
[1777049952298,29.04,77786.73,55.8,-0.19203,0.00018,14.17962]
[1777049958424,29.04,77787.86,55.8,-0.19185,0.00018,14.17147]
[1777049963577,29.04,77788.46,55.8,-0.19176,0.00018,14.16764]
[1777049963791,29.04,77788.46,55.8,-0.19176,0.00018,14.16764]
[1777049963854,29.04,77787.01,55.8,-0.19203,0.00018,14.17964]
[1777049965132,29.04,77787.01,55.8,-0.19203,0.00018,14.17964]
[1777049967392,29.04,77776.47,55.8,-0.19395,0.00018,14.26421]
[1777049968112,29.05,77775.1,55.8,-0.19421,0.00018,14.27556]
[1777049970544,29.05,77777.11,55.8,-0.19385,0.00018,14.25984]
[1777049971261,29.05,77777.11,55.8,-0.19385,0.00018,14.25984]
[1777049972607,29.05,77785.36,55.8,-0.19232,0.00018,14.18921]
[1777049973192,29.05,77785.36,55.8,-0.19232,0.00018,14.18921]
[1777049974771,29.05,77787.18,55.8,-0.192,0.00018,14.17522]
[1777049974804,29.05,77787.18,55.8,-0.192,0.00018,14.17522]
[1777049974912,29.05,77787.18,55.8,-0.192,0.00018,14.17522]
[1777049975386,29.05,77792.27,55.8,-0.19108,0.00018,14.13477]
[1777049976269,29.05,77803.26,55.8,-0.18911,0.00018,14.04684]
[1777049981586,29.05,77805.44,55.8,-0.18875,0.00018,14.03095]
[1777049986842,29.06,77809.99,55.8,-0.18797,0.00018,13.99591]
[1777049992621,29.06,77810.33,55.8,-0.18796,0.00018,13.99518]
[1777049992806,29.06,77810.33,55.8,-0.18796,0.00018,13.99518]
[1777049997226,29.07,77802.77,55.8,-0.18934,0.00018,14.05703]
[1777049998233,29.07,77800.21,55.8,-0.1898,0.00018,14.0778]
[1777049999950,29.07,77800.7,55.8,-0.18972,0.00018,14.07433]
[1777050000614,29.07,77798.92,55.8,-0.19005,0.00018,14.08882]
[1777050000643,29.07,77798.92,55.8,-0.19005,0.00018,14.08882]
[1777050000689,29.07,77798.92,55.8,-0.19005,0.00018,14.08882]
[1777050000691,29.07,77798.92,55.8,-0.19005,0.00018,14.08882]
[1777050000753,29.07,77798.92,55.8,-0.19005,0.00018,14.08882]
[1777050000958,29.07,77798.92,55.8,-0.19005,0.00018,14.08882]
[1777050001101,29.07,77798.92,55.8,-0.19005,0.00018,14.08882]
[1777050001122,29.07,77798.92,55.8,-0.19005,0.00018,14.08882]
[1777050001542,29.07,77780.46,55.8,-0.19339,0.00018,14.23648]
[1777050001843,29.07,77780.46,55.8,-0.19339,0.00018,14.23648]
[1777050002360,29.07,77770.36,55.8,-0.19524,0.00018,14.31763]
[1777050004330,29.07,77771.53,55.8,-0.19503,0.00018,14.3084]
[1777050004376,29.07,77771.53,55.8,-0.19503,0.00018,14.3084]
[1777050004447,29.07,77771.73,55.8,-0.19499,0.00018,14.3069]
[1777050005060,29.07,77771.73,55.8,-0.19499,0.00018,14.3069]
[1777050005066,29.07,77775.7,55.8,-0.19428,0.00018,14.27554]
[1777050005889,29.07,77775.7,55.8,-0.19428,0.00018,14.27554]
[1777050007433,29.07,77779.97,55.8,-0.1935,0.00018,14.24161]
[1777050007654,29.07,77778.54,55.8,-0.19377,0.00018,14.2532]
[1777050007681,29.07,77778.54,55.8,-0.19377,0.00018,14.2532]
[1777050009501,29.07,77779.93,55.8,-0.19352,0.00018,14.24227]
[1777050009507,29.08,77778.01,55.8,-0.19387,0.00018,14.25777]
[1777050010056,29.08,77778.01,55.8,-0.19387,0.00018,14.25777]
[1777050010067,29.08,77778.86,55.8,-0.19372,0.00018,14.25133]
[1777050010775,29.08,77778.86,55.8,-0.19372,0.00018,14.25133]
[1777050013373,29.08,77777.53,55.8,-0.19397,0.00018,14.26222]
[1777050017696,29.08,77772.65,55.8,-0.19487,0.00018,14.3016]
[1777050018981,29.08,77767.5,55.8,-0.19582,0.00018,14.34268]
[1777050020014,29.08,77764.9,55.8,-0.19629,0.00018,14.36338]
[1777050020053,29.08,77764.9,55.8,-0.19629,0.00018,14.36338]
[1777050020137,29.08,77764.28,55.8,-0.19641,0.00018,14.3683]
[1777050025194,29.08,77764.08,55.8,-0.19646,0.00018,14.37057]
[1777050026532,29.08,77765.47,55.8,-0.19621,0.00018,14.35969]
[1777050026586,29.08,77765.47,55.8,-0.19621,0.00018,14.35969]
[1777050026685,29.08,77765.69,55.8,-0.19617,0.00018,14.35812]
[1777050027186,29.08,77768.19,55.8,-0.19571,0.00018,14.33822]
[1777050028254,29.08,77768.19,55.8,-0.19571,0.00018,14.33822]
[1777050028355,29.08,77771.61,55.8,-0.19509,0.00018,14.31101]
[1777050029026,29.08,77771.61,55.8,-0.19509,0.00018,14.31101]
[1777050029515,29.08,77773.77,55.8,-0.1947,0.00018,14.29404]
[1777050032370,29.08,77766.18,55.8,-0.19604,0.00018,14.34934]
[1777050038263,29.08,77764.94,55.8,-0.19626,0.00018,14.35903]
[1777050040833,29.08,77764.2,55.8,-0.1964,0.00018,14.36487]
[1777050040854,29.08,77764.2,55.8,-0.1964,0.00018,14.36487]
[1777050042545,29.08,77762.63,55.8,-0.19669,0.00018,14.37732]
[1777050042550,29.08,77762.63,55.8,-0.19669,0.00018,14.37732]
[1777050043690,29.08,77753.23,55.8,-0.19841,0.00018,14.45183]
[1777050047250,29.08,77752.3,55.8,-0.19858,0.00018,14.45881]
[1777050048515,29.08,77752.32,55.8,-0.19857,0.00018,14.45851]
[1777050048560,29.08,77752.32,55.8,-0.19857,0.00018,14.45851]
[1777050048836,29.08,77752.15,55.8,-0.1986,0.00018,14.45974]
[1777050049390,29.08,77752.15,55.8,-0.1986,0.00018,14.45974]
[1777050050302,29.08,77752.47,55.8,-0.19854,0.00018,14.45728]
[1777050051228,29.08,77752.44,55.8,-0.19854,0.00018,14.45738]
[1777050051490,29.08,77753.11,55.8,-0.19842,0.00018,14.45192]
[1777050053379,29.08,77753.9,55.8,-0.19827,0.00018,14.4457]
[1777050053401,29.08,77753.9,55.8,-0.19827,0.00018,14.4457]
[1777050053482,29.08,77754.48,55.8,-0.19817,0.00018,14.44116]
[1777050054374,29.08,77763.87,55.8,-0.19644,0.00018,14.36644]
[1777050059124,29.08,77764.1,55.8,-0.19639,0.00018,14.36447]
[1777050060984,29.08,77753.92,55.8,-0.19826,0.00018,14.44521]
[1777050061425,29.08,77754.7,55.8,-0.19811,0.00018,14.43888]
[1777050062984,29.08,77753.36,55.8,-0.19836,0.00018,14.44958]
[1777050064449,29.08,77760.87,55.8,-0.19698,0.00018,14.39005]
[1777050064980,29.08,77760.87,55.8,-0.19698,0.00018,14.39005]
[1777050065177,29.08,77760.87,55.8,-0.19698,0.00018,14.39005]
[1777050068586,29.08,77757.67,55.8,-0.19758,0.00018,14.41584]
[1777050070580,29.08,77759.32,55.8,-0.19728,0.00018,14.40295]
[1777050070694,29.08,77762.02,55.8,-0.19679,0.00018,14.38161]
[1777050070736,29.08,77762.02,55.8,-0.19679,0.00018,14.38161]
[1777050070870,29.08,77762.02,55.8,-0.19679,0.00018,14.38161]
[1777050070949,29.08,77762.02,55.8,-0.19679,0.00018,14.38161]
[1777050071497,29.08,77769.47,55.8,-0.19542,0.00018,14.32229]
[1777050071929,29.08,77769.47,55.8,-0.19542,0.00018,14.32229]
[1777050072320,29.08,77769.47,55.8,-0.19542,0.00018,14.32229]
[1777050072506,29.08,77766.83,55.8,-0.19591,0.00018,14.34352]
[1777050076969,29.08,77762.7,55.8,-0.19666,0.00018,14.37625]
[1777050079736,29.08,77762.96,55.8,-0.19661,0.00018,14.37402]
[1777050085597,29.08,77763.13,55.8,-0.19657,0.00018,14.37234]
[1777050087164,29.08,77762.91,55.8,-0.19661,0.00018,14.37403]
[1777050087283,29.08,77762.91,55.8,-0.19661,0.00018,14.37403]
[1777050087611,29.08,77757.98,55.8,-0.19752,0.00018,14.41314]
[1777050091170,29.08,77752.82,55.8,-0.19847,0.00018,14.45426]
[1777050093002,29.08,77751.65,55.8,-0.19864,0.00018,14.45835]
[1777050095768,29.08,77752.97,55.8,-0.1984,0.00018,14.4481]
[1777050100184,29.08,77755.82,55.8,-0.19788,0.00018,14.42586]
[1777050105738,29.08,77757.39,55.8,-0.19761,0.00018,14.41397]
[1777050109975,29.08,77755.67,55.8,-0.19793,0.00018,14.42787]
[1777050111159,29.08,77754.02,55.8,-0.19824,0.00018,14.44108]
[1777050112682,29.08,77749.72,55.8,-0.19903,0.00019,14.47524]
[1777050112730,29.08,77749.72,55.8,-0.19903,0.00019,14.47524]
[1777050112824,29.08,77749.72,55.8,-0.19903,0.00019,14.47524]
[1777050116587,29.08,77748.34,55.8,-0.19929,0.00019,14.4862]
[1777050116652,29.08,77748.34,55.8,-0.19929,0.00019,14.4862]
[1777050116682,29.08,77740.57,55.8,-0.20073,0.00019,14.54762]
[1777050118486,29.08,77735.61,55.8,-0.20165,0.00019,14.58681]
[1777050123509,29.08,77736.64,55.8,-0.20147,0.00019,14.579]
[1777050123535,29.08,77736.64,55.8,-0.20147,0.00019,14.579]
[1777050124831,29.08,77743.45,55.8,-0.2002,0.00019,14.52522]
[1777050125554,29.08,77743.45,55.8,-0.2002,0.00019,14.52522]
[1777050125706,29.09,77749.68,55.8,-0.19905,0.00019,14.47608]
[1777050128444,29.09,77747.3,55.8,-0.1995,0.00019,14.49513]
[1777050128588,29.09,77747.3,55.8,-0.1995,0.00019,14.49513]
[1777050128688,29.09,77749.79,55.8,-0.19904,0.00019,14.47574]
[1777050130490,29.09,77751.54,55.8,-0.19872,0.00018,14.46187]
[1777050133300,29.09,77753.21,55.8,-0.19841,0.00018,14.44872]
[1777050134251,29.09,77755.88,55.8,-0.19792,0.00018,14.42765]
[1777050135569,29.09,77756.55,55.8,-0.1978,0.00018,14.42241]
[1777050137268,29.09,77763.28,55.8,-0.19656,0.00018,14.36888]
[1777050137508,29.09,77763.28,55.8,-0.19656,0.00018,14.36888]
[1777050137651,29.09,77763.28,55.8,-0.19656,0.00018,14.36888]
[1777050137747,29.09,77762.73,55.8,-0.19666,0.00018,14.37324]
[1777050138587,29.09,77744.65,55.8,-0.20001,0.00019,14.51695]
[1777050138981,29.09,77744.65,55.8,-0.20001,0.00019,14.51695]
[1777050139177,29.09,77744.65,55.8,-0.20001,0.00019,14.51695]
[1777050142349,29.09,77738.61,55.8,-0.20114,0.00019,14.56491]
[1777050142433,29.09,77740.23,55.8,-0.20084,0.00019,14.55227]
[1777050143065,29.09,77740.23,55.8,-0.20084,0.00019,14.55227]
[1777050145735,29.09,77752.74,55.8,-0.19852,0.00018,14.45312]
[1777050145776,29.09,77752.74,55.8,-0.19852,0.00018,14.45312]
[1777050146290,29.09,77752.74,55.8,-0.19852,0.00018,14.45312]
[1777050146312,29.09,77752.74,55.8,-0.19852,0.00018,14.45312]
[1777050146326,29.09,77752.74,55.8,-0.19852,0.00018,14.45312]
[1777050147162,29.09,77757.28,55.8,-0.19768,0.00018,14.41698]
[1777050148824,29.09,77761.32,55.8,-0.19694,0.00018,14.38511]
[1777050149608,29.09,77761.32,55.8,-0.19694,0.00018,14.38511]
[1777050149632,29.09,77761.32,55.8,-0.19694,0.00018,14.38511]
[1777050149640,29.09,77758.51,55.8,-0.19745,0.00018,14.40736]
[1777050150239,29.09,77758.51,55.8,-0.19745,0.00018,14.40736]
[1777050150304,29.09,77758.51,55.8,-0.19745,0.00018,14.40736]
[1777050151157,29.09,77756.55,55.8,-0.19781,0.00018,14.42282]
[1777050151439,29.09,77756.55,55.8,-0.19781,0.00018,14.42282]
[1777050151956,29.09,77756.67,55.8,-0.19774,0.00018,14.4165]
[1777050152392,29.09,77756.67,55.8,-0.19774,0.00018,14.4165]
[1777050152449,29.09,77756.67,55.8,-0.19774,0.00018,14.4165]
[1777050155004,29.09,77755.02,55.8,-0.19803,0.00018,14.42927]
[1777050155424,29.09,77755.02,55.8,-0.19803,0.00018,14.42927]
[1777050157956,29.09,77756.26,55.8,-0.1978,0.00018,14.41909]
[1777050157977,29.09,77756.26,55.8,-0.1978,0.00018,14.41909]
[1777050158128,29.09,77756.26,55.8,-0.1978,0.00018,14.41909]
[1777050158230,29.09,77752.99,55.8,-0.1984,0.00018,14.44493]
[1777050159568,29.09,77752.99,55.8,-0.1984,0.00018,14.44493]
[1777050161129,29.09,77741.09,55.8,-0.2006,0.00019,14.53907]
[1777050166163,29.09,77745.58,55.8,-0.19976,0.00019,14.50325]
[1777050167291,29.09,77745.58,55.8,-0.19976,0.00019,14.50325]
[1777050168289,29.08,77746.65,55.8,-0.19956,0.00019,14.49474]
[1777050170501,29.08,77750.24,55.8,-0.19889,0.00019,14.46611]
[1777050176234,29.08,77752.51,55.8,-0.19848,0.00018,14.4483]
[1777050176876,29.08,77752.51,55.8,-0.19848,0.00018,14.4483]
[1777050178437,29.08,77751.29,55.8,-0.1987,0.00018,14.45785]
[1777050178543,29.08,77751.29,55.8,-0.1987,0.00018,14.45785]
[1777050178668,29.08,77751.29,55.8,-0.1987,0.00018,14.45785]
[1777050178644,29.08,77751.36,55.8,-0.19868,0.00018,14.45717]
[1777050179254,29.08,77752.88,55.8,-0.1984,0.00018,14.44514]
[1777050180723,29.08,77752.88,55.8,-0.1984,0.00018,14.44514]
[1777050181625,29.08,77752.82,55.8,-0.19841,0.00018,14.44552]
[1777050183221,29.08,77752.43,55.8,-0.19848,0.00018,14.44848]
[1777050184296,29.08,77752.9,55.8,-0.19839,0.00018,14.4446]
[1777050184714,29.08,77755.05,55.8,-0.19799,0.00018,14.42741]
[1777050186056,29.08,77754.96,55.8,-0.19801,0.00018,14.42819]
[1777050186395,29.08,77758.29,55.8,-0.1974,0.00018,14.40183]
[1777050188893,29.08,77757.66,55.8,-0.19751,0.00018,14.40666]
[1777050189049,29.08,77757.66,55.8,-0.19751,0.00018,14.40666]
[1777050189067,29.08,77757.66,55.8,-0.19751,0.00018,14.40666]
[1777050189325,29.08,77746.63,55.8,-0.19955,0.00019,14.49407]
[1777050194668,29.08,77741.89,55.8,-0.20042,0.00019,14.53141]
[1777050196604,29.08,77734.3,55.8,-0.20183,0.00019,14.59119]
[1777050198700,29.08,77726.52,55.8,-0.20328,0.00019,14.65225]
[1777050203926,29.08,77728.16,55.8,-0.20295,0.00019,14.63847]
[1777050210472,29.08,77728.17,55.8,-0.20293,0.00019,14.63739]
[1777050213034,29.07,77726.8,55.8,-0.20313,0.00019,14.6427]
[1777050213139,29.07,77726.8,55.8,-0.20313,0.00019,14.6427]
[1777050213493,29.07,77726.24,55.8,-0.20323,0.00019,14.64698]
[1777050214159,29.07,77726.24,55.8,-0.20323,0.00019,14.64698]
[1777050214543,29.07,77726.24,55.8,-0.20323,0.00019,14.64698]
[1777050215064,29.07,77723.23,55.8,-0.2038,0.00019,14.67074]
[1777050218717,29.07,77717.51,55.8,-0.20488,0.00019,14.71571]
[1777050218760,29.07,77717.51,55.8,-0.20488,0.00019,14.71571]
[1777050221360,29.07,77710.14,55.8,-0.20626,0.00019,14.77339]
[1777050221988,29.07,77709.48,55.8,-0.20639,0.00019,14.77845]
[1777050222465,29.07,77709.48,55.8,-0.20639,0.00019,14.77845]
[1777050223373,29.07,77710.41,55.8,-0.20621,0.00019,14.77101]
[1777050224210,29.07,77710.81,55.8,-0.20613,0.00019,14.76775]
[1777050225103,29.07,77714.55,55.8,-0.20542,0.00019,14.73825]
[1777050227334,29.07,77716.99,55.8,-0.20495,0.00019,14.71892]
[1777050227350,29.07,77716.99,55.8,-0.20495,0.00019,14.71892]
[1777050228594,29.07,77720.31,55.8,-0.20433,0.00019,14.69274]
[1777050228650,29.07,77720.31,55.8,-0.20433,0.00019,14.69274]
[1777050229038,29.07,77721.88,55.8,-0.20403,0.00019,14.68035]
[1777050229322,29.07,77721.88,55.8,-0.20403,0.00019,14.68035]
[1777050229347,29.07,77721.88,55.8,-0.20403,0.00019,14.68035]
[1777050229605,29.07,77722.84,55.8,-0.20385,0.00019,14.67278]
[1777050234640,29.07,77723.8,55.8,-0.20365,0.00019,14.66439]
[1777050235889,29.07,77723.38,55.8,-0.20372,0.00019,14.66753]
[1777050236468,29.07,77723.38,55.8,-0.20372,0.00019,14.66753]
[1777050236611,29.07,77723.38,55.8,-0.20372,0.00019,14.66753]
[1777050236637,29.07,77723.38,55.8,-0.20372,0.00019,14.66753]
[1777050237262,29.07,77725.22,55.8,-0.20337,0.00019,14.65287]
[1777050237344,29.07,77725.22,55.8,-0.20337,0.00019,14.65287]
[1777050237661,29.07,77736.89,55.8,-0.20119,0.00019,14.56058]
[1777050238690,29.07,77736.89,55.8,-0.20119,0.00019,14.56058]
[1777050243706,29.07,77728.2,55.8,-0.2028,0.00019,14.6287]
[1777050247363,29.06,77725.82,55.8,-0.20324,0.00019,14.64708]
[1777050249796,29.06,77721.9,55.8,-0.20397,0.00019,14.67766]
[1777050250516,29.06,77715.49,55.8,-0.20517,0.00019,14.72792]
[1777050250534,29.06,77715.49,55.8,-0.20517,0.00019,14.72792]
[1777050250586,29.06,77715.49,55.8,-0.20517,0.00019,14.72792]
[1777050250801,29.06,77707.75,55.8,-0.20663,0.00019,14.78871]
[1777050250910,29.06,77707.75,55.8,-0.20663,0.00019,14.78871]
[1777050251286,29.06,77707.75,55.8,-0.20663,0.00019,14.78871]
[1777050251810,29.06,77702.73,55.8,-0.20758,0.00019,14.82782]
[1777050254357,29.06,77696.31,55.8,-0.2088,0.00019,14.87785]
[1777050257353,29.06,77687.85,55.8,-0.21041,0.00019,14.94358]
[1777050259748,29.06,77684.47,55.8,-0.21105,0.00019,14.96956]
[1777050261227,29.06,77684.91,55.8,-0.21096,0.00019,14.96579]
[1777050264012,29.06,77683.9,55.8,-0.21114,0.00019,14.97333]
[1777050264065,29.06,77683.9,55.8,-0.21114,0.00019,14.97333]
[1777050264131,29.06,77683.9,55.8,-0.21114,0.00019,14.97333]
[1777050264369,29.06,77683.9,55.8,-0.21114,0.00019,14.97333]
[1777050264611,29.06,77683.9,55.8,-0.21114,0.00019,14.97333]
[1777050264718,29.06,77683.9,55.8,-0.21114,0.00019,14.97333]
[1777050264757,29.06,77684.07,55.8,-0.2111,0.00019,14.97167]
[1777050265032,29.06,77684.07,55.8,-0.2111,0.00019,14.97167]
[1777050265177,29.06,77684.07,55.8,-0.2111,0.00019,14.97167]
[1777050265276,29.06,77707.05,55.8,-0.20672,0.00019,14.79202]
[1777050265952,29.06,77707.05,55.8,-0.20672,0.00019,14.79202]
[1777050266571,29.06,77709.0,55.8,-0.20635,0.00019,14.77679]
[1777050270213,29.06,77707.87,55.8,-0.20657,0.00019,14.78585]
[1777050270602,29.06,77707.84,55.8,-0.20657,0.00019,14.78614]
[1777050271260,29.06,77707.84,55.8,-0.20657,0.00019,14.78614]
[1777050271361,29.06,77706.56,55.8,-0.20676,0.00019,14.79083]
[1777050272083,29.06,77706.56,55.8,-0.20676,0.00019,14.79083]
[1777050272379,29.06,77705.36,55.8,-0.20699,0.00019,14.80028]
[1777050275570,29.06,77706.12,55.8,-0.20685,0.00019,14.7942]
[1777050275633,29.06,77706.12,55.8,-0.20685,0.00019,14.7942]
[1777050275755,29.06,77704.06,55.8,-0.20723,0.00019,14.81008]
[1777050277274,29.06,77699.15,55.8,-0.20816,0.00019,14.84853]
[1777050277351,29.06,77699.15,55.8,-0.20816,0.00019,14.84853]
[1777050279993,29.06,77689.81,55.8,-0.20995,0.00019,14.92143]
[1777050282903,29.05,77690.45,55.8,-0.20982,0.00019,14.91612]
[1777050282948,29.05,77690.45,55.8,-0.20982,0.00019,14.91612]
[1777050282959,29.05,77690.45,55.8,-0.20982,0.00019,14.91612]
[1777050283226,29.05,77690.45,55.8,-0.20982,0.00019,14.91612]
[1777050283449,29.05,77690.45,55.8,-0.20982,0.00019,14.91612]
[1777050283594,29.05,77690.45,55.8,-0.20982,0.00019,14.91612]
[1777050283598,29.05,77697.99,55.8,-0.20837,0.00019,14.85687]
[1777050283915,29.05,77697.99,55.8,-0.20837,0.00019,14.85687]
[1777050284606,29.05,77711.96,55.8,-0.20572,0.00019,14.7474]
[1777050285335,29.05,77711.96,55.8,-0.20572,0.00019,14.7474]
[1777050285377,29.05,77714.53,55.8,-0.20523,0.00019,14.72732]
[1777050285962,29.05,77714.53,55.8,-0.20523,0.00019,14.72732]
[1777050287359,29.05,77712.68,55.8,-0.20558,0.00019,14.7418]
[1777050287529,29.05,77710.43,55.8,-0.20601,0.00019,14.75939]
[1777050288141,29.05,77710.43,55.8,-0.20601,0.00019,14.75939]
[1777050288242,29.05,77711.66,55.8,-0.20577,0.00019,14.74973]
[1777050289751,29.05,77711.66,55.8,-0.20577,0.00019,14.74973]
[1777050289853,29.05,77711.66,55.8,-0.20577,0.00019,14.74973]
[1777050289850,29.05,77712.67,55.8,-0.20558,0.00019,14.74183]
[1777050290588,29.05,77712.67,55.8,-0.20558,0.00019,14.74183]
[1777050290594,29.05,77712.67,55.8,-0.20558,0.00019,14.74183]
[1777050290612,29.05,77711.97,55.8,-0.20571,0.00019,14.74709]
[1777050291308,29.05,77711.97,55.8,-0.20571,0.00019,14.74709]
[1777050292099,29.05,77701.24,55.8,-0.20774,0.00019,14.83122]
[1777050294157,29.05,77701.57,55.8,-0.20768,0.00019,14.82852]
[1777050294258,29.05,77703.6,55.8,-0.20729,0.00019,14.81243]
[1777050296814,29.05,77706.13,55.8,-0.2068,0.00019,14.79241]
[1777050297135,29.05,77705.31,55.8,-0.20696,0.00019,14.7989]
[1777050300812,29.05,77702.5,55.8,-0.20749,0.00019,14.82066]
[1777050300834,29.05,77702.5,55.8,-0.20749,0.00019,14.82066]
[1777050300880,29.05,77702.5,55.8,-0.20749,0.00019,14.82066]
[1777050301806,29.05,77699.0,55.8,-0.20815,0.00019,14.84776]
[1777050302805,29.05,77691.05,55.8,-0.20966,0.00019,14.90991]
[1777050307650,29.05,77689.0,55.8,-0.21005,0.00019,14.92557]
[1777050307658,29.05,77689.0,55.8,-0.21005,0.00019,14.92557]
[1777050309752,29.05,77689.59,55.8,-0.20993,0.00019,14.92073]
[1777050309928,29.05,77687.95,55.8,-0.21023,0.00019,14.93306]
[1777050312211,29.05,77680.19,55.8,-0.21172,0.00019,14.99346]
[1777050313467,29.05,77680.95,55.8,-0.21157,0.00019,14.98719]
[1777050313746,29.05,77680.95,55.8,-0.21157,0.00019,14.98719]
[1777050313753,29.04,77681.24,55.8,-0.21151,0.00019,14.98476]
[1777050314226,29.04,77681.24,55.8,-0.21151,0.00019,14.98476]
[1777050314328,29.04,77687.47,55.8,-0.2103,0.00019,14.93583]
[1777050315107,29.04,77687.47,55.8,-0.2103,0.00019,14.93583]
[1777050315844,29.04,77687.47,55.8,-0.2103,0.00019,14.93583]
[1777050317791,29.04,77688.45,55.8,-0.21011,0.00019,14.92807]
[1777050317888,29.04,77687.28,55.8,-0.21033,0.00019,14.93682]
[1777050320929,29.04,77688.39,55.8,-0.21009,0.00019,14.92729]
[1777050321310,29.04,77684.54,55.8,-0.21083,0.00019,14.95723]
[1777050325979,29.04,77681.36,55.8,-0.21143,0.00019,14.9814]
[1777050327344,29.04,77680.98,55.8,-0.21149,0.00019,14.98419]
[1777050331876,29.03,77689.27,55.8,-0.20983,0.00019,14.91323]
[1777050333503,29.03,77692.6,55.8,-0.20919,0.00019,14.88705]
[1777050333551,29.03,77692.6,55.8,-0.20919,0.00019,14.88705]
[1777050333571,29.03,77698.95,55.8,-0.20797,0.00019,14.83722]
[1777050334014,29.03,77698.95,55.8,-0.20797,0.00019,14.83722]
[1777050334038,29.03,77698.95,55.8,-0.20797,0.00019,14.83722]
[1777050334661,29.03,77698.95,55.8,-0.20797,0.00019,14.83722]
[1777050334762,29.03,77704.81,55.8,-0.20685,0.00019,14.79109]
[1777050335383,29.03,77704.81,55.8,-0.20685,0.00019,14.79109]
[1777050335408,29.03,77703.09,55.8,-0.20718,0.00019,14.80466]
[1777050337176,29.03,77698.62,55.8,-0.20803,0.00019,14.8396]
[1777050338893,29.03,77699.97,55.8,-0.20777,0.00019,14.82885]
[1777050341556,29.03,77689.2,55.8,-0.20981,0.00019,14.9125]
[1777050341981,29.03,77689.2,55.8,-0.20981,0.00019,14.9125]
[1777050342008,29.03,77689.2,55.8,-0.20981,0.00019,14.9125]
[1777050342457,29.03,77686.0,55.8,-0.21042,0.00019,14.93742]
[1777050343079,29.03,77686.0,55.8,-0.21042,0.00019,14.93742]
[1777050343400,29.03,77686.0,55.8,-0.21042,0.00019,14.93742]
[1777050343622,29.03,77686.0,55.8,-0.21042,0.00019,14.93742]
[1777050343809,29.03,77675.06,55.8,-0.21253,0.00019,15.02259]
[1777050347492,29.03,77667.91,55.8,-0.21389,0.00019,15.07718]
[1777050348028,29.03,77667.91,55.8,-0.21389,0.00019,15.07718]
[1777050350123,29.03,77668.83,55.8,-0.2137,0.00019,15.06979]
[1777050353956,29.02,77669.33,55.8,-0.2136,0.00019,15.06545]
[1777050353961,29.02,77669.33,55.8,-0.2136,0.00019,15.06545]
[1777050357814,29.02,77662.95,55.8,-0.21482,0.00019,15.11456]
[1777050357880,29.02,77661.6,55.8,-0.21508,0.00019,15.12487]
[1777050359994,29.02,77657.21,55.8,-0.21593,0.0002,15.15852]
[1777050364503,29.02,77658.07,55.8,-0.21574,0.00019,15.15109]
[1777050364716,29.02,77654.45,55.8,-0.21644,0.0002,15.17892]
[1777050366181,29.02,77649.8,55.8,-0.21735,0.0002,15.21465]
[1777050371058,29.01,77642.17,55.8,-0.21883,0.0002,15.27267]
[1777050376270,29.01,77647.08,55.8,-0.21784,0.0002,15.23388]
[1777050377990,29.01,77647.09,55.8,-0.21783,0.0002,15.23355]
[1777050378843,29.01,77647.09,55.8,-0.21783,0.0002,15.23355]
[1777050380839,29.01,77648.38,55.8,-0.21757,0.0002,15.2232]
[1777050381008,29.01,77646.32,55.8,-0.21797,0.0002,15.23897]
[1777050386765,29.01,77645.48,55.8,-0.21811,0.0002,15.24455]
[1777050387732,29.01,77645.48,55.8,-0.21811,0.0002,15.24455]
[1777050390232,29.0,77654.35,55.8,-0.21636,0.0002,15.17546]
[1777050393043,29.0,77660.32,55.8,-0.21513,0.00019,15.12346]
[1777050393444,29.0,77660.32,55.8,-0.21513,0.00019,15.12346]
[1777050393593,29.0,77660.32,55.8,-0.21513,0.00019,15.12346]
[1777050393816,29.0,77681.41,55.8,-0.21105,0.00019,14.95918]
[1777050398851,29.0,77677.99,55.8,-0.21169,0.00019,14.98517]
[1777050399984,29.0,77685.19,55.8,-0.2103,0.00019,14.92878]
[1777050400193,29.0,77685.19,55.8,-0.2103,0.00019,14.92878]
[1777050400850,29.0,77685.19,55.8,-0.2103,0.00019,14.92878]
[1777050400904,29.0,77685.19,55.8,-0.2103,0.00019,14.92878]
[1777050400975,29.0,77689.52,55.8,-0.20946,0.00019,14.89465]
[1777050401734,29.0,77689.52,55.8,-0.20946,0.00019,14.89465]
[1777050403888,29.0,77689.22,55.8,-0.20951,0.00019,14.89655]
[1777050403900,29.0,77689.22,55.8,-0.20951,0.00019,14.89655]
[1777050403905,29.0,77689.22,55.8,-0.20951,0.00019,14.89655]
[1777050404893,29.0,77683.29,55.8,-0.21064,0.00019,14.94263]
[1777050407234,29.0,77685.28,55.8,-0.21025,0.00019,14.92686]
[1777050407914,29.0,77693.77,55.8,-0.20862,0.00019,14.86028]
[1777050409709,29.0,77695.35,55.8,-0.20832,0.00019,14.84788]
[1777050414963,29.0,77694.9,55.8,-0.2084,0.00019,14.85138]
[1777050415464,29.0,77694.9,55.8,-0.2084,0.00019,14.85138]
[1777050416545,29.0,77695.34,55.8,-0.20832,0.00019,14.84792]
[1777050416654,29.0,77695.34,55.8,-0.20832,0.00019,14.84792]
[1777050416678,29.0,77695.34,55.8,-0.20832,0.00019,14.84792]
[1777050416704,29.0,77695.34,55.8,-0.20832,0.00019,14.84792]
[1777050416977,29.0,77704.82,55.8,-0.20651,0.00019,14.77345]
[1777050417020,29.0,77704.82,55.8,-0.20651,0.00019,14.77345]
[1777050417984,29.0,77712.13,55.8,-0.20513,0.00019,14.71597]
[1777050418262,29.0,77712.13,55.8,-0.20513,0.00019,14.71597]
[1777050418846,29.0,77712.13,55.8,-0.20513,0.00019,14.71597]
[1777050418865,29.0,77712.13,55.8,-0.20513,0.00019,14.71597]
[1777050418991,29.0,77711.45,55.8,-0.20526,0.00019,14.72148]
[1777050421034,29.0,77713.17,55.8,-0.20493,0.00019,14.7079]
[1777050425502,29.0,77710.19,55.8,-0.2055,0.00019,14.73134]
[1777050427203,29.0,77711.64,55.8,-0.20522,0.00019,14.71983]
[1777050427644,29.0,77711.64,55.8,-0.20522,0.00019,14.71983]
[1777050429293,29.0,77719.56,55.8,-0.20372,0.00019,14.65732]
[1777050429982,29.0,77719.56,55.8,-0.20372,0.00019,14.65732]
[1777050430395,29.0,77711.71,55.8,-0.20521,0.00019,14.71934]
[1777050437022,28.99,77709.56,55.8,-0.20561,0.00019,14.73602]
[1777050439368,28.99,77707.04,55.8,-0.20608,0.00019,14.75555]
[1777050439420,28.99,77707.04,55.8,-0.20608,0.00019,14.75555]
[1777050439442,28.99,77705.11,55.8,-0.20645,0.00019,14.77074]
[1777050440590,28.99,77705.11,55.8,-0.20645,0.00019,14.77074]
[1777050442548,28.99,77696.1,55.8,-0.20816,0.00019,14.84142]
[1777050444225,28.99,77689.47,55.8,-0.20943,0.00019,14.89325]
[1777050444383,28.99,77689.47,55.8,-0.20943,0.00019,14.89325]
[1777050444877,28.99,77689.47,55.8,-0.20943,0.00019,14.89325]
[1777050445408,28.99,77677.71,55.8,-0.21169,0.00019,14.98507]
[1777050446158,28.99,77677.71,55.8,-0.21169,0.00019,14.98507]
[1777050451240,28.99,77676.13,55.8,-0.21197,0.00019,14.99637]
[1777050451365,28.99,77676.13,55.8,-0.21197,0.00019,14.99637]
[1777050452217,28.99,77673.98,55.8,-0.21233,0.00019,15.00774]
[1777050452319,28.99,77666.04,55.8,-0.21387,0.00019,15.06955]
[1777050453659,28.99,77666.04,55.8,-0.21387,0.00019,15.06955]
[1777050453756,28.99,77661.67,55.8,-0.21471,0.00019,15.10329]
[1777050457431,28.99,77658.01,55.8,-0.21542,0.0002,15.13129]
[1777050457463,28.99,77658.01,55.8,-0.21542,0.0002,15.13129]
[1777050457803,28.99,77650.37,55.8,-0.2169,0.0002,15.19025]
[1777050459513,28.99,77642.76,55.8,-0.21839,0.0002,15.24878]
[1777050460962,28.99,77642.76,55.8,-0.21839,0.0002,15.24878]
[1777050462032,28.99,77643.51,55.8,-0.21824,0.0002,15.24285]
[1777050462595,28.99,77642.73,55.8,-0.21839,0.0002,15.24887]
[1777050463519,28.98,77641.42,55.8,-0.21865,0.0002,15.25868]
[1777050464238,28.98,77641.27,55.8,-0.21867,0.0002,15.25968]
[1777050469793,28.98,77641.93,55.8,-0.21852,0.0002,15.25393]
[1777050472656,28.98,77644.51,55.8,-0.21801,0.0002,15.23356]
[1777050478081,28.98,77644.48,55.8,-0.21799,0.0002,15.23293]
[1777050480118,28.98,77644.13,55.8,-0.21805,0.0002,15.23534]
[1777050483278,28.97,77650.85,55.8,-0.21671,0.0002,15.18246]
[1777050489484,28.97,77645.13,55.8,-0.2178,0.0002,15.22546]
[1777050492295,28.97,77646.01,55.8,-0.21762,0.0002,15.21828]
[1777050495816,28.97,77643.23,55.8,-0.21816,0.0002,15.23935]
[1777050496064,28.97,77643.23,55.8,-0.21816,0.0002,15.23935]
[1777050497299,28.97,77636.29,55.8,-0.21951,0.0002,15.29253]
[1777050498412,28.97,77636.16,55.8,-0.21953,0.0002,15.2933]
[1777050501651,28.96,77636.17,55.8,-0.21951,0.0002,15.29252]
[1777050504142,28.96,77642.93,55.8,-0.21817,0.0002,15.23972]
[1777050505596,28.96,77648.41,55.8,-0.21709,0.0002,15.19718]
[1777050505650,28.96,77648.41,55.8,-0.21709,0.0002,15.19718]
[1777050505661,28.96,77648.41,55.8,-0.21709,0.0002,15.19718]
[1777050505664,28.96,77648.41,55.8,-0.21709,0.0002,15.19718]
[1777050506604,28.96,77665.07,55.8,-0.21383,0.00019,15.06765]
[1777050511639,28.96,77662.34,55.8,-0.21431,0.00019,15.08375]
[1777050512196,28.96,77662.34,55.8,-0.21431,0.00019,15.08375]
[1777050512302,28.96,77662.34,55.8,-0.21431,0.00019,15.08375]
[1777050512646,28.96,77661.71,55.8,-0.21443,0.00019,15.08849]
[1777050513413,28.96,77661.71,55.8,-0.21443,0.00019,15.08849]
[1777050513956,28.96,77661.71,55.8,-0.21443,0.00019,15.08849]
[1777050514003,28.96,77661.54,55.8,-0.21446,0.00019,15.08965]
[1777050519302,28.96,77658.06,55.8,-0.21514,0.0002,15.11682]
[1777050519696,28.96,77657.52,55.8,-0.21524,0.0002,15.12081]
[1777050520917,28.96,77657.52,55.8,-0.21524,0.0002,15.12081]
[1777050521017,28.96,77656.71,55.8,-0.21539,0.0002,15.1269]
[1777050521292,28.96,77656.71,55.8,-0.21539,0.0002,15.1269]
[1777050521710,28.96,77656.77,55.8,-0.21538,0.0002,15.12623]
[1777050523479,28.96,77656.88,55.8,-0.21535,0.0002,15.12517]
[1777050523724,28.96,77657.93,55.8,-0.21514,0.0002,15.11681]
[1777050525244,28.96,77658.43,55.8,-0.21504,0.0002,15.1129]
[1777050525738,28.96,77657.72,55.8,-0.21518,0.0002,15.11822]
[1777050526747,28.96,77657.72,55.8,-0.21518,0.0002,15.11822]
[1777050526845,28.95,77657.6,55.8,-0.2152,0.0002,15.11896]
[1777050527205,28.95,77657.6,55.8,-0.2152,0.0002,15.11896]
[1777050527977,28.95,77657.6,55.8,-0.2152,0.0002,15.11896]
[1777050530308,28.95,77660.09,55.8,-0.2147,0.00019,15.09936]
[1777050530330,28.95,77660.09,55.8,-0.2147,0.00019,15.09936]
[1777050532871,28.95,77668.96,55.8,-0.21298,0.00019,15.03032]
[1777050533387,28.95,77669.2,55.8,-0.21293,0.00019,15.02853]
[1777050533589,28.95,77669.2,55.8,-0.21293,0.00019,15.02853]
[1777050533607,28.95,77669.2,55.8,-0.21293,0.00019,15.02853]
[1777050533794,28.95,77672.97,55.8,-0.21221,0.00019,14.9992]
[1777050535076,28.95,77672.97,55.8,-0.21221,0.00019,14.9992]
[1777050535532,28.95,77678.39,55.8,-0.21115,0.00019,14.95665]
[1777050540568,28.95,77682.05,55.8,-0.21043,0.00019,14.92746]
[1777050541631,28.95,77680.59,55.8,-0.21071,0.00019,14.93879]
[1777050544168,28.95,77688.58,55.8,-0.20917,0.00019,14.87597]
[1777050546407,28.95,77689.84,55.8,-0.20893,0.00019,14.86601]
[1777050546545,28.95,77689.84,55.8,-0.20893,0.00019,14.86601]
[1777050546725,28.95,77689.84,55.8,-0.20893,0.00019,14.86601]
[1777050547016,28.95,77689.84,55.8,-0.20893,0.00019,14.86601]
[1777050548229,28.95,77700.95,55.8,-0.2068,0.00019,14.77867]
[1777050548341,28.95,77700.95,55.8,-0.2068,0.00019,14.77867]
[1777050548901,28.95,77694.77,55.8,-0.20798,0.00019,14.8272]
[1777050549182,28.95,77694.77,55.8,-0.20798,0.00019,14.8272]
[1777050549959,28.95,77694.77,55.8,-0.20798,0.00019,14.8272]
[1777050550353,28.95,77695.11,55.8,-0.20792,0.00019,14.82455]
[1777050551950,28.95,77692.11,55.8,-0.20849,0.00019,14.84798]
[1777050552033,28.95,77687.86,55.8,-0.2093,0.00019,14.88117]
[1777050555997,28.95,77689.76,55.8,-0.20893,0.00019,14.86615]
[1777050556098,28.95,77689.34,55.8,-0.20901,0.00019,14.86942]
[1777050556341,28.95,77689.34,55.8,-0.20901,0.00019,14.86942]
[1777050557099,28.95,77689.34,55.8,-0.20901,0.00019,14.86942]
[1777050556957,28.95,77688.35,55.8,-0.2092,0.00019,14.87717]
[1777050560369,28.95,77682.65,55.8,-0.21029,0.00019,14.92167]
[1777050564389,28.95,77682.46,55.8,-0.21032,0.00019,14.92285]
[1777050565828,28.95,77682.58,55.8,-0.2103,0.00019,14.92183]
[1777050569128,28.95,77684.97,55.8,-0.20982,0.00019,14.90259]
[1777050573424,28.94,77685.97,55.8,-0.20957,0.00019,14.88911]
[1777050576096,28.94,77694.97,55.8,-0.20784,0.00019,14.81833]
[1777050581131,28.94,77688.95,55.8,-0.209,0.00019,14.86581]
[1777050586166,28.94,77686.68,55.8,-0.20944,0.00019,14.88356]
[1777050591195,28.94,77684.73,55.8,-0.20981,0.00019,14.89872]
[1777050597096,28.94,77685.36,55.8,-0.20968,0.00019,14.89363]
[1777050602278,28.94,77688.66,55.8,-0.20904,0.00019,14.86744]
[1777050605267,28.94,77694.19,55.8,-0.20798,0.00019,14.82409]
[1777050605679,28.94,77694.19,55.8,-0.20798,0.00019,14.82409]
[1777050605807,28.94,77700.73,55.8,-0.20674,0.00019,14.77273]
[1777050606826,28.94,77700.73,55.8,-0.20674,0.00019,14.77273]
[1777050606923,28.94,77715.37,55.8,-0.20396,0.00019,14.65724]
[1777050608112,28.94,77715.37,55.8,-0.20396,0.00019,14.65724]
[1777050608936,28.94,77718.69,55.8,-0.20333,0.00019,14.63109]
[1777050609586,28.94,77721.03,55.8,-0.2029,0.00019,14.61269]
[1777050609687,28.95,77724.57,55.8,-0.20223,0.00019,14.58481]
[1777050610388,28.95,77724.57,55.8,-0.20223,0.00019,14.58481]
[1777050616377,28.95,77723.83,55.8,-0.20237,0.00019,14.59068]
[1777050621637,28.94,77723.34,55.8,-0.20246,0.00019,14.59449]
[1777050621656,28.94,77723.34,55.8,-0.20246,0.00019,14.59449]
[1777050621883,28.94,77723.34,55.8,-0.20246,0.00019,14.59449]
[1777050623447,28.94,77723.04,55.8,-0.20252,0.00019,14.59682]
[1777050624142,28.94,77723.04,55.8,-0.20252,0.00019,14.59682]
[1777050624216,28.94,77723.46,55.8,-0.20244,0.00019,14.59345]
[1777050627574,28.94,77722.77,55.8,-0.20256,0.00019,14.59851]
[1777050627602,28.94,77722.77,55.8,-0.20256,0.00019,14.59851]
[1777050627659,28.94,77722.15,55.8,-0.20267,0.00019,14.60321]
[1777050628622,28.94,77714.6,55.8,-0.20409,0.00019,14.66277]
[1777050633035,28.94,77713.58,55.8,-0.20423,0.00019,14.66515]
[1777050634591,28.94,77713.1,55.8,-0.20431,0.00019,14.66878]
[1777050635624,28.94,77718.58,55.8,-0.20327,0.00019,14.62535]
[1777050637575,28.94,77720.99,55.8,-0.20282,0.00019,14.60618]
[1777050641546,28.94,77720.22,55.8,-0.20296,0.00019,14.61203]
[1777050644961,28.94,77722.57,55.8,-0.20251,0.00019,14.5933]
[1777050644971,28.94,77722.57,55.8,-0.20251,0.00019,14.5933]
[1777050645106,28.94,77722.57,55.8,-0.20251,0.00019,14.5933]
[1777050645301,28.94,77725.58,55.8,-0.20194,0.00019,14.56934]
[1777050645559,28.94,77725.58,55.8,-0.20194,0.00019,14.56934]
[1777050645811,28.94,77738.84,55.8,-0.19945,0.00019,14.46376]
[1777050646854,28.94,77738.84,55.8,-0.19945,0.00019,14.46376]
[1777050646955,28.94,77740.24,55.8,-0.1992,0.00019,14.45274]
[1777050647659,28.94,77740.24,55.8,-0.1992,0.00019,14.45274]
[1777050647668,28.94,77740.24,55.8,-0.1992,0.00019,14.45274]
[1777050647708,28.94,77741.3,55.8,-0.199,0.00019,14.44425]
[1777050648831,28.94,77741.3,55.8,-0.199,0.00019,14.44425]
[1777050649297,28.94,77741.19,55.8,-0.19902,0.00019,14.44527]
[1777050649713,28.94,77741.19,55.8,-0.19902,0.00019,14.44527]
[1777050649815,28.94,77742.03,55.8,-0.19886,0.00019,14.43854]
[1777050651492,28.94,77744.72,55.8,-0.19837,0.00019,14.41725]
[1777050651502,28.94,77744.72,55.8,-0.19837,0.00019,14.41725]
[1777050651518,28.94,77744.72,55.8,-0.19837,0.00019,14.41725]
[1777050651672,28.94,77744.72,55.8,-0.19837,0.00019,14.41725]
[1777050652284,28.94,77744.72,55.8,-0.19837,0.00019,14.41725]
[1777050651751,28.94,77753.67,55.8,-0.19671,0.00019,14.34582]
[1777050653372,28.94,77758.22,55.8,-0.19587,0.00018,14.30953]
[1777050653374,28.94,77758.22,55.8,-0.19587,0.00018,14.30953]
[1777050653794,28.94,77758.22,55.8,-0.19587,0.00018,14.30953]
[1777050654679,28.94,77756.62,55.8,-0.19617,0.00018,14.32264]
[1777050654833,28.94,77756.62,55.8,-0.19617,0.00018,14.32264]
[1777050654920,28.94,77756.62,55.8,-0.19617,0.00018,14.32264]
[1777050657527,28.94,77756.45,55.8,-0.19621,0.00018,14.32421]
[1777050657666,28.94,77756.06,55.8,-0.19628,0.00018,14.32743]
[1777050659020,28.94,77756.06,55.8,-0.19628,0.00018,14.32743]
[1777050659289,28.94,77757.33,55.8,-0.19605,0.00018,14.31766]
[1777050659782,28.94,77757.33,55.8,-0.19605,0.00018,14.31766]
[1777050659979,28.94,77757.33,55.8,-0.19605,0.00018,14.31766]
[1777050659995,28.94,77757.33,55.8,-0.19605,0.00018,14.31766]
[1777050660187,28.94,77757.33,55.8,-0.19605,0.00018,14.31766]
[1777050660218,28.94,77757.33,55.8,-0.19605,0.00018,14.31766]
[1777050660282,28.94,77762.91,55.8,-0.19503,0.00018,14.27312]
[1777050662241,28.94,77769.78,55.8,-0.19377,0.00018,14.21808]
[1777050662378,28.94,77772.99,55.8,-0.19318,0.00018,14.19235]
[1777050665041,28.94,77785.11,55.8,-0.19097,0.00018,14.0952]
[1777050668617,28.95,77787.24,55.8,-0.19061,0.00018,14.07892]
[1777050669614,28.95,77783.12,55.8,-0.19136,0.00018,14.11228]
[1777050669751,28.95,77782.83,55.8,-0.19142,0.00018,14.11479]
[1777050674786,28.95,77781.54,55.8,-0.19165,0.00018,14.12504]
[1777050679822,28.95,77775.79,55.8,-0.19269,0.00018,14.17098]
[1777050685168,28.94,77775.59,55.8,-0.19272,0.00018,14.17224]
[1777050685171,28.94,77775.59,55.8,-0.19272,0.00018,14.17224]
[1777050688774,28.94,77777.64,55.8,-0.19234,0.00018,14.15553]
[1777050688936,28.94,77777.64,55.8,-0.19234,0.00018,14.15553]
[1777050689019,28.94,77774.59,55.8,-0.1929,0.00018,14.17996]
[1777050689950,28.94,77766.47,55.8,-0.19439,0.00018,14.24518]
[1777050693028,28.94,77766.36,55.8,-0.19436,0.00018,14.24084]
[1777050697010,28.95,77766.71,55.8,-0.1943,0.00018,14.23841]
[1777050697098,28.95,77768.21,55.8,-0.19403,0.00018,14.22651]
[1777050697410,28.95,77768.21,55.8,-0.19403,0.00018,14.22651]
[1777050697585,28.95,77768.21,55.8,-0.19403,0.00018,14.22651]
[1777050698129,28.95,77768.21,55.8,-0.19403,0.00018,14.22651]
[1777050698646,28.95,77774.43,55.8,-0.19289,0.00018,14.17677]
[1777050698869,28.95,77774.43,55.8,-0.19289,0.00018,14.17677]
[1777050698955,28.95,77775.52,55.8,-0.19269,0.00018,14.16796]
[1777050700243,28.95,77775.52,55.8,-0.19269,0.00018,14.16796]
[1777050700304,28.95,77775.52,55.8,-0.19269,0.00018,14.16796]
[1777050700924,28.95,77775.77,55.8,-0.19265,0.00018,14.1661]
[1777050700969,28.95,77774.73,55.8,-0.19284,0.00018,14.17459]
[1777050702643,28.95,77774.56,55.8,-0.19287,0.00018,14.17588]
[1777050703244,28.95,77774.56,55.8,-0.19287,0.00018,14.17588]
[1777050703895,28.95,77774.03,55.8,-0.19297,0.00018,14.18006]
[1777050703989,28.95,77774.93,55.8,-0.1928,0.00018,14.17276]
[1777050705218,28.95,77774.93,55.8,-0.1928,0.00018,14.17276]
[1777050705283,28.95,77775.1,55.8,-0.19277,0.00018,14.17153]
[1777050705857,28.95,77775.1,55.8,-0.19277,0.00018,14.17153]
[1777050706191,28.95,77775.1,55.8,-0.19277,0.00018,14.17153]
[1777050708038,28.95,77774.27,55.8,-0.19292,0.00018,14.17806]
[1777050711429,28.95,77771.77,55.8,-0.19338,0.00018,14.19788]
[1777050712135,28.95,77771.77,55.8,-0.19338,0.00018,14.19788]
[1777050712867,28.95,77770.47,55.8,-0.19362,0.00018,14.20847]
[1777050713127,28.95,77770.47,55.8,-0.19362,0.00018,14.20847]
[1777050714168,28.95,77771.83,55.8,-0.19337,0.00018,14.19751]
[1777050714269,28.95,77772.11,55.8,-0.19331,0.00018,14.19523]
[1777050715093,28.95,77772.11,55.8,-0.19331,0.00018,14.19523]
[1777050715153,28.95,77772.46,55.8,-0.19325,0.00018,14.19259]
[1777050721110,28.95,77771.36,55.8,-0.19345,0.00018,14.20116]
[1777050723072,28.95,77771.57,55.8,-0.19341,0.00018,14.19944]
[1777050726187,28.94,77771.39,55.8,-0.19344,0.00018,14.20064]
[1777050726341,28.94,77770.67,55.8,-0.19357,0.00018,14.20631]
[1777050726807,28.94,77770.67,55.8,-0.19357,0.00018,14.20631]
[1777050726866,28.94,77770.67,55.8,-0.19357,0.00018,14.20631]
[1777050727036,28.94,77770.67,55.8,-0.19357,0.00018,14.20631]
[1777050727218,28.94,77770.67,55.8,-0.19357,0.00018,14.20631]
[1777050727332,28.94,77770.67,55.8,-0.19357,0.00018,14.20631]
[1777050727312,28.94,77735.38,55.8,-0.2001,0.00019,14.48808]
[1777050727713,28.94,77735.38,55.8,-0.2001,0.00019,14.48808]
[1777050727743,28.94,77735.38,55.8,-0.2001,0.00019,14.48808]
[1777050727824,28.94,77735.38,55.8,-0.2001,0.00019,14.48808]
[1777050727970,28.94,77735.38,55.8,-0.2001,0.00019,14.48808]
[1777050728060,28.94,77735.38,55.8,-0.2001,0.00019,14.48808]
[1777050728142,28.94,77735.38,55.8,-0.2001,0.00019,14.48808]
[1777050728329,28.94,77694.38,55.8,-0.20786,0.00019,14.8124]
[1777050728761,28.94,77694.38,55.8,-0.20786,0.00019,14.8124]
[1777050729065,28.94,77694.38,55.8,-0.20786,0.00019,14.8124]
[1777050729352,28.94,77694.4,55.8,-0.20784,0.00019,14.81187]
[1777050730323,28.94,77694.4,55.8,-0.20784,0.00019,14.81187]
[1777050730354,28.94,77694.4,55.8,-0.20784,0.00019,14.81187]
[1777050731086,28.94,77693.7,55.8,-0.20798,0.00019,14.81744]
[1777050731198,28.94,77692.13,55.8,-0.20827,0.00019,14.8295]
[1777050736233,28.94,77689.46,55.8,-0.20877,0.00019,14.84984]
[1777050737482,28.94,77684.68,55.8,-0.20969,0.00019,14.8872]
[1777050737539,28.94,77684.68,55.8,-0.20969,0.00019,14.8872]
[1777050738228,28.94,77684.68,55.8,-0.20969,0.00019,14.8872]
[1777050738301,28.94,77684.68,55.8,-0.20969,0.00019,14.8872]
[1777050738329,28.94,77683.34,55.8,-0.20994,0.00019,14.89752]
[1777050743604,28.94,77683.53,55.8,-0.20991,0.00019,14.89617]
[1777050747596,28.94,77681.99,55.8,-0.21021,0.00019,14.90835]
[1777050753352,28.94,77682.72,55.8,-0.21002,0.00019,14.89761]
[1777050753433,28.94,77682.72,55.8,-0.21002,0.00019,14.89761]
[1777050757914,28.94,77681.65,55.8,-0.21023,0.00019,14.90616]
[1777050760254,28.94,77682.8,55.8,-0.21001,0.00019,14.89722]
[1777050760279,28.94,77682.8,55.8,-0.21001,0.00019,14.89722]
[1777050763930,28.94,77684.09,55.8,-0.20977,0.00019,14.88724]
[1777050764311,28.94,77684.09,55.8,-0.20977,0.00019,14.88724]
[1777050764412,28.94,77684.09,55.8,-0.20977,0.00019,14.88728]
[1777050767538,28.94,77680.36,55.8,-0.21048,0.00019,14.91625]
[1777050772345,28.94,77681.47,55.8,-0.21025,0.00019,14.90696]
[1777050774499,28.94,77690.08,55.8,-0.20858,0.00019,14.8388]
[1777050779534,28.94,77688.08,55.8,-0.20895,0.00019,14.85406]
[1777050781931,28.94,77688.62,55.8,-0.20885,0.00019,14.84962]
[1777050781941,28.94,77688.62,55.8,-0.20885,0.00019,14.84962]
[1777050783733,28.94,77698.01,55.8,-0.20705,0.00019,14.77583]
[1777050783815,28.94,77698.01,55.8,-0.20705,0.00019,14.77583]
[1777050785200,28.94,77700.65,55.8,-0.20654,0.00019,14.75503]
[1777050787819,28.94,77709.95,55.8,-0.20479,0.00019,14.68247]
[1777050789462,28.94,77711.8,55.8,-0.20446,0.00019,14.66837]
[1777050789604,28.94,77712.16,55.8,-0.20439,0.00019,14.66552]
[1777050794716,28.94,77714.76,55.8,-0.2039,0.00019,14.64531]
[1777050803118,28.94,77713.58,55.8,-0.20414,0.00019,14.65506]
[1777050803143,28.94,77713.58,55.8,-0.20414,0.00019,14.65506]
[1777050805155,28.94,77708.9,55.8,-0.20503,0.00019,14.69227]
[1777050810752,28.94,77708.44,55.8,-0.20512,0.00019,14.69589]
[1777050815914,28.94,77708.6,55.8,-0.20504,0.00019,14.68931]
[1777050817173,28.94,77709.16,55.8,-0.20493,0.00019,14.68487]
[1777050818703,28.94,77715.6,55.8,-0.20371,0.00019,14.63394]
[1777050821766,28.94,77722.46,55.8,-0.20242,0.00019,14.57974]
[1777050822730,28.94,77722.5,55.8,-0.20241,0.00019,14.57964]
[1777050823325,28.94,77722.5,55.8,-0.20241,0.00019,14.57964]
[1777050824180,28.94,77726.22,55.8,-0.20172,0.00019,14.55025]
[1777050824309,28.94,77726.22,55.8,-0.20172,0.00019,14.55025]
[1777050824317,28.94,77727.73,55.8,-0.20144,0.00019,14.53842]
[1777050828072,28.94,77728.41,55.8,-0.20131,0.00019,14.53301]
[1777050828120,28.94,77728.03,55.8,-0.20138,0.00019,14.53602]
[1777050832004,28.95,77729.8,55.8,-0.20106,0.00019,14.52247]
[1777050837538,28.95,77730.04,55.8,-0.20104,0.00019,14.52172]
[1777050837754,28.95,77730.04,55.8,-0.20104,0.00019,14.52172]
[1777050838362,28.95,77730.04,55.8,-0.20104,0.00019,14.52172]
[1777050838997,28.95,77728.53,55.8,-0.20133,0.00019,14.53389]
[1777050839128,28.95,77728.53,55.8,-0.20133,0.00019,14.53389]
[1777050844992,28.95,77724.52,55.8,-0.2021,0.00019,14.56667]
[1777050845869,28.95,77724.52,55.8,-0.2021,0.00019,14.56667]
[1777050846519,28.95,77724.69,55.8,-0.20207,0.00019,14.56544]
[1777050846527,28.95,77724.69,55.8,-0.20207,0.00019,14.56544]
[1777050846614,28.95,77724.69,55.8,-0.20207,0.00019,14.56544]
[1777050847006,28.95,77727.98,55.8,-0.20145,0.00019,14.53927]
[1777050848195,28.95,77727.98,55.8,-0.20145,0.00019,14.53927]
[1777050848257,28.95,77727.98,55.8,-0.20145,0.00019,14.53927]
[1777050848310,28.95,77727.98,55.8,-0.20145,0.00019,14.53927]
[1777050848458,28.95,77727.98,55.8,-0.20145,0.00019,14.53927]
[1777050848468,28.95,77734.1,55.8,-0.20031,0.00019,14.49064]
[1777050848608,28.95,77734.1,55.8,-0.20031,0.00019,14.49064]
[1777050848800,28.95,77734.1,55.8,-0.20031,0.00019,14.49064]
[1777050848946,28.95,77734.1,55.8,-0.20031,0.00019,14.49064]
[1777050849030,28.95,77734.1,55.8,-0.20031,0.00019,14.49064]
[1777050849121,28.95,77734.1,55.8,-0.20031,0.00019,14.49064]
[1777050849480,28.95,77747.97,55.8,-0.19772,0.00019,14.38004]
[1777050849862,28.95,77747.97,55.8,-0.19772,0.00019,14.38004]
[1777050853640,28.95,77750.81,55.8,-0.19719,0.00019,14.35745]
[1777050859090,28.95,77751.93,55.8,-0.19699,0.00019,14.34872]
[1777050860685,28.95,77751.81,55.8,-0.19701,0.00019,14.34971]
[1777050862419,28.95,77752.27,55.8,-0.19693,0.00019,14.34608]
[1777050862520,28.95,77751.21,55.8,-0.19713,0.00019,14.35458]
[1777050863126,28.95,77751.21,55.8,-0.19713,0.00019,14.35458]
[1777050868184,28.96,77751.48,55.8,-0.1971,0.00019,14.35358]
[1777050868286,28.96,77752.6,55.8,-0.1969,0.00019,14.34487]
[1777050872821,28.96,77752.11,55.8,-0.19699,0.00019,14.34888]
[1777050874039,28.96,77756.65,55.8,-0.19611,0.00018,14.30749]
[1777050874980,28.96,77756.76,55.8,-0.19609,0.00018,14.3067]
[1777050875009,28.96,77756.76,55.8,-0.19609,0.00018,14.3067]
[1777050877144,28.96,77756.16,55.8,-0.1962,0.00018,14.31167]
[1777050880628,28.96,77758.53,55.8,-0.19577,0.00018,14.29308]
[1777050881373,28.96,77758.53,55.8,-0.19577,0.00018,14.29308]
[1777050881535,28.96,77758.53,55.8,-0.19577,0.00018,14.29308]
[1777050883091,28.96,77767.0,55.8,-0.19422,0.00018,14.22558]
[1777050886938,28.96,77767.91,55.8,-0.19407,0.00018,14.21906]
[1777050887622,28.96,77767.91,55.8,-0.19407,0.00018,14.21925]
[1777050893329,28.97,77771.48,55.8,-0.19344,0.00018,14.19174]
[1777050893983,28.97,77771.48,55.8,-0.19344,0.00018,14.19174]
[1777050894295,28.97,77771.48,55.8,-0.19344,0.00018,14.19174]
[1777050894336,28.97,77775.15,55.8,-0.19278,0.00018,14.16252]
[1777050898975,28.97,77777.56,55.8,-0.19234,0.00018,14.14346]
[1777050903169,28.97,77773.07,55.8,-0.19317,0.00018,14.17966]
[1777050903275,28.97,77773.07,55.8,-0.19317,0.00018,14.17966]
[1777050903399,28.97,77776.66,55.8,-0.19251,0.00018,14.15089]
[1777050904793,28.97,77775.27,55.8,-0.19277,0.00018,14.16229]
[1777050905003,28.97,77775.27,55.8,-0.19277,0.00018,14.16229]
[1777050905018,28.97,77775.27,55.8,-0.19277,0.00018,14.16229]
[1777050905101,28.97,77775.27,55.8,-0.19277,0.00018,14.16229]
[1777050905192,28.97,77775.27,55.8,-0.19277,0.00018,14.16229]
[1777050905564,28.97,77775.27,55.8,-0.19277,0.00018,14.16229]
[1777050905500,28.97,77765.69,55.8,-0.19453,0.00018,14.23926]
[1777050905699,28.97,77765.69,55.8,-0.19453,0.00018,14.23926]
[1777050905924,28.97,77765.69,55.8,-0.19453,0.00018,14.23926]
[1777050906420,28.97,77757.26,55.8,-0.19609,0.00018,14.30679]
[1777050907116,28.97,77757.26,55.8,-0.19609,0.00018,14.30679]
[1777050907175,28.97,77757.26,55.8,-0.19609,0.00018,14.30679]
[1777050907205,28.97,77757.26,55.8,-0.19609,0.00018,14.30679]
[1777050907285,28.97,77757.26,55.8,-0.19609,0.00018,14.30679]
[1777050908542,28.97,77757.3,55.8,-0.19608,0.00018,14.30652]
[1777050914450,28.97,77756.31,55.8,-0.19627,0.00018,14.31473]
[1777050915181,28.97,77757.66,55.8,-0.19602,0.00018,14.304]
[1777050915199,28.97,77757.66,55.8,-0.19602,0.00018,14.304]
[1777050916325,28.97,77760.31,55.8,-0.19554,0.00018,14.2829]
[1777050919067,28.97,77762.16,55.8,-0.1952,0.00018,14.26847]
[1777050919810,28.97,77767.37,55.8,-0.19425,0.00018,14.2269]
[1777050919820,28.97,77767.37,55.8,-0.19425,0.00018,14.2269]
[1777050922466,28.97,77772.19,55.8,-0.19337,0.00018,14.18865]
[1777050925186,28.97,77769.63,55.8,-0.19385,0.00018,14.20979]
[1777050925189,28.97,77769.63,55.8,-0.19385,0.00018,14.20979]
[1777050925233,28.97,77769.63,55.8,-0.19385,0.00018,14.20979]
[1777050927312,28.98,77765.6,55.8,-0.1946,0.00018,14.24227]
[1777050929068,28.98,77764.56,55.8,-0.19479,0.00018,14.25076]
[1777050929425,28.98,77764.56,55.8,-0.19479,0.00018,14.25076]
[1777050929443,28.98,77764.56,55.8,-0.19479,0.00018,14.25076]
[1777050930905,28.98,77756.51,55.8,-0.19628,0.00018,14.31531]
[1777050930906,28.98,77756.51,55.8,-0.19628,0.00018,14.31531]
[1777050931828,28.98,77756.51,55.8,-0.19623,0.00018,14.31007]
[1777050931897,28.98,77756.51,55.8,-0.19623,0.00018,14.31007]
[1777050932477,28.98,77756.51,55.8,-0.19623,0.00018,14.31007]
[1777050933119,28.98,77756.68,55.8,-0.1962,0.00018,14.30877]
[1777050934068,28.98,77757.68,55.8,-0.19602,0.00018,14.30085]
[1777050934101,28.98,77757.68,55.8,-0.19602,0.00018,14.30085]
[1777050934114,28.98,77757.68,55.8,-0.19602,0.00018,14.30085]
[1777050936561,28.98,77760.81,55.8,-0.19545,0.00018,14.27592]
[1777050936566,28.98,77760.81,55.8,-0.19545,0.00018,14.27592]
[1777050937106,28.98,77762.81,55.8,-0.19508,0.00018,14.26002]
[1777050939451,28.98,77763.4,55.8,-0.19498,0.00018,14.25553]
[1777050939464,28.98,77763.4,55.8,-0.19498,0.00018,14.25553]
[1777050940901,28.98,77763.17,55.8,-0.19502,0.00018,14.2576]
[1777050941574,28.98,77763.17,55.8,-0.19502,0.00018,14.2576]
[1777050941700,28.98,77761.71,55.8,-0.1953,0.00018,14.26948]
[1777050942836,28.98,77762.62,55.8,-0.19513,0.00018,14.2622]
[1777050942844,28.98,77762.62,55.8,-0.19513,0.00018,14.2622]
[1777050942901,28.98,77762.62,55.8,-0.19513,0.00018,14.2622]
[1777050943261,28.98,77762.62,55.8,-0.19513,0.00018,14.2622]
[1777050943532,28.98,77762.62,55.8,-0.19513,0.00018,14.2622]
[1777050943586,28.98,77762.62,55.8,-0.19513,0.00018,14.2622]
[1777050943362,28.98,77764.34,55.8,-0.19482,0.00018,14.24858]
[1777050943752,28.98,77764.34,55.8,-0.19482,0.00018,14.24858]
[1777050944826,28.98,77770.9,55.8,-0.19361,0.00018,14.19608]
[1777050944987,28.98,77770.9,55.8,-0.19361,0.00018,14.19608]
[1777050945162,28.98,77770.9,55.8,-0.19361,0.00018,14.19608]
[1777050945263,28.98,77772.01,55.8,-0.19341,0.00018,14.1872]
[1777050947053,28.98,77772.62,55.8,-0.1933,0.00018,14.18232]
[1777050947154,28.98,77772.58,55.8,-0.1933,0.00018,14.18227]
[1777050949359,28.98,77772.58,55.8,-0.1933,0.00018,14.18227]
[1777050949458,28.98,77772.64,55.8,-0.19329,0.00018,14.18182]
[1777050954115,28.98,77770.5,55.8,-0.19366,0.00018,14.19817]
[1777050954191,28.98,77770.5,55.8,-0.19366,0.00018,14.19817]
[1777050954216,28.98,77770.05,55.8,-0.19374,0.00018,14.20156]
[1777050957791,28.98,77769.73,55.8,-0.1938,0.00018,14.20411]
[1777050958051,28.98,77769.73,55.8,-0.1938,0.00018,14.20411]
[1777050959791,28.98,77759.94,55.8,-0.1956,0.00018,14.28255]
[1777050961608,28.98,77759.94,55.8,-0.1956,0.00018,14.28255]
[1777050962469,28.98,77759.3,55.8,-0.19572,0.00018,14.28783]
[1777050963060,28.98,77759.3,55.8,-0.19572,0.00018,14.28783]
[1777050963062,28.98,77759.3,55.8,-0.19572,0.00018,14.28783]
[1777050963069,28.98,77759.3,55.8,-0.19572,0.00018,14.28783]
[1777050963095,28.98,77759.3,55.8,-0.19572,0.00018,14.28783]
[1777050964539,28.98,77759.1,55.8,-0.19576,0.00018,14.2895]
[1777050968090,28.98,77758.89,55.8,-0.1958,0.00018,14.2914]
[1777050970077,28.98,77758.75,55.8,-0.19583,0.00018,14.29264]
[1777050972007,28.98,77758.53,55.8,-0.19587,0.00018,14.29453]
[1777050972018,28.98,77758.53,55.8,-0.19587,0.00018,14.29453]
[1777050972066,28.98,77758.53,55.8,-0.19587,0.00018,14.29453]
[1777050972997,28.98,77757.72,55.8,-0.19603,0.00018,14.30111]
[1777050973393,28.98,77757.72,55.8,-0.19603,0.00018,14.30111]
[1777050973403,28.98,77757.72,55.8,-0.19603,0.00018,14.30111]
[1777050975502,28.98,77750.72,55.8,-0.19732,0.00019,14.35701]
[1777050975525,28.98,77750.72,55.8,-0.19732,0.00019,14.35701]
[1777050977052,28.98,77750.03,55.8,-0.19745,0.00019,14.36249]
[1777050977081,28.98,77750.31,55.8,-0.1974,0.00019,14.3602]
[1777050980025,28.98,77752.58,55.8,-0.19698,0.00019,14.34227]
[1777050980413,28.98,77752.64,55.8,-0.19698,0.00019,14.34218]
[1777050980971,28.98,77752.64,55.8,-0.19698,0.00019,14.34218]
[1777050981072,28.98,77752.38,55.8,-0.19703,0.00019,14.34426]
[1777050985824,28.98,77752.57,55.8,-0.19701,0.00019,14.34353]
[1777050985974,28.98,77752.91,55.8,-0.19695,0.00019,14.34082]
[1777050988139,28.98,77753.04,55.8,-0.19692,0.00019,14.33978]
[1777050988240,28.98,77752.83,55.8,-0.19696,0.00019,14.34148]
[1777050991203,28.98,77751.83,55.8,-0.19716,0.00019,14.34985]
[1777050991302,28.98,77751.89,55.8,-0.1971,0.00019,14.34428]
[1777050993052,28.98,77749.37,55.8,-0.19757,0.00019,14.36437]
[1777050993097,28.98,77749.37,55.8,-0.19757,0.00019,14.36437]
[1777050999065,28.98,77744.01,55.8,-0.19856,0.00019,14.40677]
[1777050999942,28.98,77744.01,55.8,-0.19856,0.00019,14.40677]
[1777051005034,28.98,77737.6,55.8,-0.19974,0.00019,14.4572]
[1777051005107,28.98,77739.08,55.8,-0.19946,0.00019,14.44533]
[1777051006426,28.98,77739.08,55.8,-0.19946,0.00019,14.44533]
[1777051006588,28.98,77742.23,55.8,-0.19887,0.00019,14.42038]
[1777051008128,28.98,77752.37,55.8,-0.19699,0.00019,14.33956]
[1777051009989,28.98,77751.81,55.8,-0.19709,0.00019,14.34407]
[1777051010314,28.98,77751.81,55.8,-0.19709,0.00019,14.34407]
[1777051010340,28.98,77751.81,55.8,-0.19709,0.00019,14.34407]
[1777051015351,28.98,77748.07,55.8,-0.19779,0.00019,14.37399]
[1777051021334,28.98,77747.92,55.8,-0.19782,0.00019,14.37526]
[1777051028268,28.98,77748.44,55.8,-0.19773,0.00019,14.3712]
[1777051033273,28.98,77747.51,55.8,-0.1979,0.00019,14.37867]
[1777051035602,28.98,77743.15,55.8,-0.19871,0.00019,14.4134]
[1777051035716,28.98,77741.55,55.8,-0.19901,0.00019,14.42609]
[1777051036323,28.98,77738.06,55.8,-0.19966,0.00019,14.45398]
[1777051040436,28.98,77734.95,55.8,-0.20025,0.00019,14.47891]
[1777051046393,28.98,77735.42,55.8,-0.20015,0.00019,14.47484]
[1777051050208,28.98,77736.0,55.8,-0.20004,0.00019,14.47005]
[1777051050487,28.98,77736.0,55.8,-0.20004,0.00019,14.47005]
[1777051051857,28.98,77735.61,55.8,-0.20006,0.00019,14.4679]
[1777051052436,28.98,77725.63,55.8,-0.20194,0.00019,14.54716]
[1777051052983,28.98,77725.63,55.8,-0.20194,0.00019,14.54716]
[1777051053443,28.98,77723.86,55.8,-0.20227,0.00019,14.56116]
[1777051057185,28.98,77724.23,55.8,-0.20221,0.00019,14.55863]
[1777051057213,28.98,77724.23,55.8,-0.20221,0.00019,14.55863]
[1777051058923,28.98,77715.36,55.8,-0.20389,0.00019,14.62899]
[1777051059470,28.98,77715.36,55.8,-0.20389,0.00019,14.62899]
[1777051062707,28.98,77710.26,55.8,-0.20485,0.00019,14.66926]
[1777051068325,28.98,77714.07,55.8,-0.20413,0.00019,14.6392]
[1777051072307,28.98,77714.09,55.8,-0.20413,0.00019,14.63902]
[1777051072332,28.98,77714.09,55.8,-0.20413,0.00019,14.63902]
[1777051072902,28.98,77717.27,55.8,-0.20353,0.00019,14.61388]
[1777051075606,28.98,77713.06,55.8,-0.20432,0.00019,14.64714]
[1777051081776,28.98,77707.9,55.8,-0.20529,0.00019,14.68745]
[1777051082889,28.98,77701.38,55.8,-0.20653,0.00019,14.73867]
[1777051082917,28.98,77701.38,55.8,-0.20653,0.00019,14.73867]
[1777051083489,28.98,77701.38,55.8,-0.20653,0.00019,14.73867]
[1777051083653,28.98,77697.59,55.8,-0.20725,0.00019,14.76835]
[1777051085137,28.98,77697.39,55.8,-0.20729,0.00019,14.76993]
[1777051085607,28.98,77697.39,55.8,-0.20729,0.00019,14.76993]
[1777051089910,28.98,77693.45,55.8,-0.20804,0.00019,14.80091]
[1777051090701,28.98,77685.54,55.8,-0.20956,0.00019,14.86292]
[1777051093034,28.98,77685.73,55.8,-0.20952,0.00019,14.86125]
[1777051093723,28.98,77677.27,55.8,-0.21115,0.00019,14.92736]
[1777051095544,28.98,77677.07,55.8,-0.21118,0.00019,14.92876]
[1777051098046,28.98,77676.85,55.8,-0.21121,0.00019,14.92996]
[1777051098758,28.98,77676.78,55.8,-0.21122,0.00019,14.93033]
[1777051103766,28.98,77676.07,55.8,-0.21136,0.00019,14.93584]
[1777051103819,28.98,77676.05,55.8,-0.21136,0.00019,14.93596]
[1777051104437,28.98,77676.05,55.8,-0.21136,0.00019,14.93596]
[1777051104538,28.98,77676.05,55.8,-0.21136,0.00019,14.93594]
[1777051108561,28.98,77674.53,55.8,-0.21166,0.00019,14.94801]
[1777051108568,28.98,77674.53,55.8,-0.21166,0.00019,14.94801]
[1777051108620,28.98,77673.67,55.8,-0.21183,0.00019,14.95478]
[1777051109765,28.98,77673.67,55.8,-0.21183,0.00019,14.95478]
[1777051115331,28.98,77674.44,55.8,-0.21162,0.00019,14.94324]
[1777051118597,28.98,77671.39,55.8,-0.21221,0.00019,14.96683]
[1777051118643,28.98,77671.39,55.8,-0.21221,0.00019,14.96683]
[1777051118683,28.98,77671.39,55.8,-0.21221,0.00019,14.96683]
[1777051118734,28.98,77671.78,55.8,-0.21213,0.00019,14.96369]
[1777051119082,28.98,77662.58,55.8,-0.21392,0.00019,15.03536]
[1777051125101,28.98,77658.36,55.8,-0.21474,0.0002,15.06791]
[1777051130276,28.98,77661.26,55.8,-0.21416,0.00019,15.04502]
[1777051135391,28.97,77661.85,55.8,-0.21404,0.00019,15.04016]
[1777051136145,28.97,77661.93,55.8,-0.21402,0.00019,15.03943]
[1777051137602,28.97,77668.99,55.8,-0.21264,0.00019,14.9843]
[1777051138243,28.97,77668.99,55.8,-0.21264,0.00019,14.9843]
[1777051138998,28.97,77671.74,55.8,-0.21211,0.00019,14.96282]
[1777051139991,28.97,77671.94,55.8,-0.21207,0.00019,14.96126]
[1777051140156,28.97,77671.94,55.8,-0.21207,0.00019,14.96126]
[1777051140838,28.97,77671.94,55.8,-0.21207,0.00019,14.96126]
[1777051141317,28.97,77671.94,55.8,-0.21207,0.00019,14.96126]
[1777051141559,28.97,77671.94,55.8,-0.21207,0.00019,14.96126]
[1777051141592,28.97,77671.94,55.8,-0.21207,0.00019,14.96126]
[1777051141652,28.97,77671.94,55.8,-0.21207,0.00019,14.96126]
[1777051141760,28.97,77673.38,55.8,-0.21179,0.00019,14.94991]
[1777051142786,28.97,77688.72,55.8,-0.20882,0.00019,14.82957]
[1777051143681,28.97,77688.72,55.8,-0.20882,0.00019,14.82957]
[1777051149148,28.97,77682.09,55.8,-0.21008,0.00019,14.88088]
[1777051151127,28.97,77691.7,55.8,-0.20822,0.00019,14.80497]
[1777051156378,28.97,77692.73,55.8,-0.20802,0.00019,14.79649]
[1777051162397,28.97,77688.16,55.8,-0.20888,0.00019,14.8319]
[1777051165140,28.97,77685.78,55.8,-0.20933,0.00019,14.85016]
[1777051165598,28.96,77693.46,55.8,-0.20785,0.00019,14.78975]
[1777051171391,28.96,77693.32,55.8,-0.20787,0.00019,14.79065]
[1777051172690,28.96,77691.83,55.8,-0.20811,0.00019,14.79706]
[1777051172982,28.96,77691.84,55.8,-0.20811,0.00019,14.79693]
[1777051173025,28.96,77691.84,55.8,-0.20811,0.00019,14.79693]
[1777051173025,28.96,77691.84,55.8,-0.20811,0.00019,14.79693]
[1777051173059,28.96,77691.84,55.8,-0.20811,0.00019,14.79693]
[1777051173626,28.96,77681.15,55.8,-0.21017,0.00019,14.88089]
[1777051175351,28.96,77680.05,55.8,-0.21038,0.00019,14.88951]
[1777051181345,28.96,77677.7,55.8,-0.21083,0.00019,14.90773]
[1777051186380,28.96,77672.0,55.8,-0.21193,0.00019,14.9521]
[1777051189738,28.96,77668.97,55.8,-0.21251,0.00019,14.97553]
[1777051195346,28.96,77669.82,55.8,-0.21233,0.00019,14.96817]
[1777051200151,28.96,77666.51,55.8,-0.21296,0.00019,14.99357]
[1777051200305,28.96,77666.51,55.8,-0.21296,0.00019,14.99357]
[1777051200478,28.96,77663.06,55.8,-0.21363,0.00019,15.02046]
[1777051205864,28.96,77657.37,55.8,-0.21474,0.0002,15.06449]
[1777051207986,28.96,77666.06,55.8,-0.21304,0.00019,14.99673]
[1777051208534,28.96,77668.49,55.8,-0.21256,0.00019,14.97762]
[1777051213236,28.96,77662.92,55.8,-0.21363,0.00019,15.0204]
[1777051213451,28.96,77662.92,55.8,-0.21363,0.00019,15.0204]
[1777051213569,28.95,77656.06,55.8,-0.21496,0.0002,15.07356]
[1777051214286,28.95,77656.06,55.8,-0.21496,0.0002,15.07356]
[1777051214573,28.95,77656.06,55.8,-0.21496,0.0002,15.07356]
[1777051214603,28.95,77656.06,55.8,-0.21496,0.0002,15.07356]
[1777051214725,28.95,77651.68,55.8,-0.21582,0.0002,15.10746]
[1777051217012,28.95,77648.48,55.8,-0.21645,0.0002,15.13226]
[1777051217597,28.95,77650.98,55.8,-0.21596,0.0002,15.11284]
[1777051218075,28.95,77650.98,55.8,-0.21596,0.0002,15.11284]
[1777051223639,28.95,77650.91,55.8,-0.21595,0.0002,15.11243]
[1777051228674,28.95,77651.98,55.8,-0.21572,0.0002,15.10332]
[1777051232472,28.95,77651.07,55.8,-0.21583,0.0002,15.10469]
[1777051232702,28.95,77659.77,55.8,-0.21413,0.0002,15.03692]
[1777051233798,28.95,77659.77,55.8,-0.21413,0.0002,15.03692]
[1777051234391,28.95,77658.02,55.8,-0.21447,0.0002,15.05045]
[1777051239751,28.94,77657.46,55.8,-0.21456,0.0002,15.05416]
[1777051244786,28.94,77657.68,55.8,-0.2145,0.0002,15.05187]
[1777051247248,28.94,77657.68,55.8,-0.2145,0.0002,15.05187]
[1777051251427,28.94,77662.24,55.8,-0.2136,0.00019,15.01569]
[1777051256869,28.94,77661.39,55.8,-0.21375,0.0002,15.0216]
[1777051261906,28.94,77661.2,55.8,-0.21377,0.0002,15.02245]
[1777051265756,28.93,77656.68,55.8,-0.21464,0.0002,15.05722]
[1777051266569,28.93,77656.68,55.8,-0.21464,0.0002,15.05705]
[1777051267397,28.93,77655.76,55.8,-0.21481,0.0002,15.06406]
[1777051271197,28.93,77657.8,55.8,-0.21441,0.0002,15.04788]
[1777051277010,28.93,77657.18,55.8,-0.2145,0.0002,15.05171]
[1777051282045,28.93,77658.44,55.8,-0.21424,0.0002,15.0413]
[1777051287080,28.93,77657.52,55.8,-0.21441,0.0002,15.04787]
[1777051291914,28.92,77655.5,55.8,-0.21479,0.0002,15.06321]
[1777051291924,28.92,77655.5,55.8,-0.21479,0.0002,15.06321]
[1777051293629,28.92,77654.94,55.8,-0.21485,0.0002,15.06207]
[1777051299164,28.92,77649.52,55.8,-0.21588,0.0002,15.10308]
[1777051303687,28.92,77651.13,55.8,-0.21555,0.0002,15.09003]
[1777051309234,28.91,77649.79,55.8,-0.21579,0.0002,15.09927]
[1777051314123,28.91,77649.42,55.8,-0.21584,0.0002,15.1015]
[1777051320311,28.91,77649.29,55.8,-0.21584,0.0002,15.10133]
[1777051322541,28.91,77649.33,55.8,-0.21582,0.0002,15.1007]
[1777051322543,28.91,77649.33,55.8,-0.21582,0.0002,15.1007]
[1777051327600,28.91,77651.02,55.8,-0.21548,0.0002,15.08699]
[1777051329598,28.91,77650.15,55.8,-0.21564,0.0002,15.09347]
[1777051331332,28.9,77645.59,55.8,-0.21653,0.0002,15.12841]
[1777051332458,28.9,77638.09,55.8,-0.218,0.0002,15.18617]
[1777051333586,28.9,77638.09,55.8,-0.218,0.0002,15.18617]
[1777051336172,28.9,77633.6,55.8,-0.21887,0.0002,15.22037]
[1777051336900,28.9,77629.3,55.8,-0.21972,0.0002,15.25357]
[1777051342468,28.9,77631.47,55.8,-0.21929,0.0002,15.23664]
[1777051346487,28.9,77632.46,55.8,-0.21909,0.0002,15.22898]
[1777051346496,28.9,77632.87,55.8,-0.21901,0.0002,15.22583]
[1777051351532,28.9,77635.0,55.8,-0.21853,0.0002,15.2037]
[1777051356567,28.9,77632.2,55.8,-0.21907,0.0002,15.22482]
[1777051361930,28.9,77634.74,55.8,-0.21856,0.0002,15.20486]
[1777051363983,28.9,77633.28,55.8,-0.21885,0.0002,15.21601]
[1777051364004,28.9,77630.48,55.8,-0.2194,0.0002,15.23757]
[1777051369660,28.9,77629.19,55.8,-0.21966,0.0002,15.2476]
[1777051374695,28.9,77627.64,55.8,-0.21997,0.0002,15.25958]
[1777051379937,28.9,77629.26,55.8,-0.21965,0.0002,15.24714]
[1777051381062,28.9,77629.83,55.8,-0.21954,0.0002,15.24283]
[1777051386779,28.9,77628.81,55.8,-0.21974,0.0002,15.25088]
[1777051391936,28.9,77628.38,55.8,-0.21983,0.0002,15.25431]
[1777051397856,28.9,77628.47,55.8,-0.21982,0.0002,15.25384]
[1777051402891,28.9,77629.35,55.8,-0.21965,0.0002,15.24728]
[1777051405123,28.9,77628.3,55.8,-0.21986,0.0002,15.25546]
[1777051409564,28.9,77628.74,55.8,-0.21978,0.0002,15.2524]
[1777051410333,28.9,77629.44,55.8,-0.21964,0.0002,15.24708]
[1777051410833,28.9,77629.44,55.8,-0.21964,0.0002,15.24708]
[1777051411876,28.9,77631.55,55.8,-0.21923,0.0002,15.23083]
[1777051412070,28.9,77632.68,55.8,-0.21896,0.0002,15.21694]
[1777051412351,28.9,77632.68,55.8,-0.21896,0.0002,15.21694]
[1777051412961,28.9,77633.3,55.8,-0.21883,0.0002,15.21211]
[1777051417988,28.9,77629.75,55.8,-0.21955,0.0002,15.23998]
[1777051417995,28.9,77630.59,55.8,-0.21938,0.0002,15.23358]
[1777051423033,28.9,77629.73,55.8,-0.21955,0.0002,15.24003]
[1777051424131,28.9,77629.94,55.8,-0.2195,0.0002,15.23834]
[1777051424193,28.9,77629.94,55.8,-0.2195,0.0002,15.23834]
[1777051425095,28.9,77629.94,55.8,-0.2195,0.0002,15.23834]
[1777051426054,28.9,77628.75,55.8,-0.21974,0.0002,15.24755]
[1777051426102,28.9,77628.75,55.8,-0.21974,0.0002,15.24755]
[1777051427061,28.9,77629.34,55.8,-0.21962,0.0002,15.24292]
[1777051432095,28.9,77630.14,55.8,-0.21945,0.0002,15.23639]
[1777051437131,28.9,77630.9,55.8,-0.2193,0.0002,15.2302]
[1777051442166,28.9,77628.64,55.8,-0.21974,0.0002,15.24731]
[1777051444665,28.9,77628.99,55.8,-0.21966,0.0002,15.24447]
[1777051450410,28.9,77628.31,55.8,-0.21979,0.0002,15.24935]
[1777051451482,28.9,77629.08,55.8,-0.21963,0.0002,15.24326]
[1777051458076,28.9,77634.99,55.8,-0.21846,0.0002,15.19745]
[1777051464211,28.89,77634.67,55.8,-0.21852,0.0002,15.1998]
[1777051470981,28.89,77629.41,55.8,-0.21955,0.0002,15.24019]
[1777051475677,28.89,77632.39,55.8,-0.21891,0.0002,15.21169]
[1777051478179,28.89,77634.01,55.8,-0.21858,0.0002,15.19907]
[1777051478475,28.89,77634.01,55.8,-0.21858,0.0002,15.19907]
[1777051480315,28.89,77640.42,55.8,-0.21731,0.0002,15.14938]
[1777051485466,28.89,77641.06,55.8,-0.21718,0.0002,15.14392]
[1777051490327,28.89,77642.35,55.8,-0.21691,0.0002,15.1335]
[1777051490896,28.89,77642.35,55.8,-0.21691,0.0002,15.1335]
[1777051496898,28.89,77646.79,55.8,-0.21602,0.0002,15.09853]
[1777051499481,28.89,77646.76,55.8,-0.21602,0.0002,15.09848]
[1777051504599,28.89,77651.68,55.8,-0.21505,0.0002,15.05985]
[1777051509635,28.89,77652.41,55.8,-0.2149,0.0002,15.05393]
[1777051514669,28.88,77651.01,55.8,-0.21517,0.0002,15.06451]
[1777051517019,28.88,77651.07,55.8,-0.21515,0.0002,15.06397]
[1777051517033,28.88,77651.07,55.8,-0.21515,0.0002,15.06397]
[1777051522546,28.88,77657.09,55.8,-0.21397,0.0002,15.01681]
[1777051528237,28.88,77653.66,55.8,-0.21463,0.0002,15.04328]
[1777051534810,28.88,77653.76,55.8,-0.21455,0.0002,15.03679]
[1777051538001,28.88,77652.22,55.8,-0.21485,0.0002,15.04863]
[1777051543873,28.88,77650.45,55.8,-0.21518,0.0002,15.06177]
[1777051548908,28.88,77650.71,55.8,-0.21512,0.0002,15.05924]
[1777051552937,28.88,77642.07,55.8,-0.21681,0.0002,15.12602]
[1777051555889,28.87,77636.4,55.8,-0.21792,0.0002,15.16966]
[1777051560994,28.87,77644.19,55.8,-0.21637,0.0002,15.10858]
[1777051563066,28.87,77643.97,55.8,-0.21641,0.0002,15.11029]
[1777051569049,28.87,77639.67,55.8,-0.21724,0.0002,15.1428]
[1777051572873,28.87,77636.83,55.8,-0.21778,0.0002,15.1643]
[1777051578024,28.86,77631.81,55.8,-0.21876,0.0002,15.20223]
[1777051580352,28.86,77631.99,55.8,-0.21871,0.0002,15.20047]
[1777051584947,28.86,77631.98,55.8,-0.21871,0.0002,15.20028]
[1777051585006,28.86,77631.98,55.8,-0.21871,0.0002,15.20028]
[1777051585588,28.86,77638.44,55.8,-0.21742,0.0002,15.15013]
[1777051586167,28.86,77646.35,55.8,-0.21586,0.0002,15.08864]
[1777051591202,28.86,77649.21,55.8,-0.21524,0.0002,15.0608]
[1777051591654,28.86,77649.21,55.8,-0.21524,0.0002,15.0608]
[1777051594332,28.86,77660.62,55.8,-0.21301,0.0002,14.97171]
[1777051596496,28.86,77662.45,55.8,-0.21265,0.0002,14.95749]
[1777051602589,28.86,77664.19,55.8,-0.21232,0.0002,14.94417]
[1777051603061,28.86,77665.01,55.8,-0.21216,0.00019,14.93786]
[1777051606054,28.86,77666.16,55.8,-0.21194,0.00019,14.92875]
[1777051606070,28.86,77665.11,55.8,-0.21213,0.00019,14.93676]
[1777051611344,28.86,77661.28,55.8,-0.21288,0.0002,14.96684]
[1777051616377,28.86,77653.54,55.8,-0.2144,0.0002,15.02733]
[1777051621385,28.86,77651.97,55.8,-0.2147,0.0002,15.03928]
[1777051624559,28.86,77658.33,55.8,-0.21345,0.0002,14.98945]
[1777051630476,28.86,77653.49,55.8,-0.21439,0.0002,15.027]
[1777051635512,28.86,77653.77,55.8,-0.21433,0.0002,15.02451]
[1777051637512,28.86,77653.77,55.8,-0.21433,0.0002,15.02438]
[1777051637544,28.86,77653.77,55.8,-0.21433,0.0002,15.02438]
[1777051637805,28.86,77653.77,55.8,-0.21433,0.0002,15.02438]
[1777051637903,28.86,77653.93,55.8,-0.21429,0.0002,15.02291]
[1777051638534,28.86,77662.81,55.8,-0.21255,0.0002,14.95348]
[1777051641181,28.86,77663.53,55.8,-0.21241,0.0002,14.9477]
[1777051641183,28.86,77663.53,55.8,-0.21241,0.0002,14.9477]
[1777051643948,28.86,77660.62,55.8,-0.21297,0.0002,14.97005]
[1777051649612,28.85,77662.62,55.8,-0.21255,0.0002,14.95326]
[1777051653021,28.85,77663.77,55.8,-0.21232,0.0002,14.9441]
[1777051657631,28.85,77669.26,55.8,-0.21118,0.00019,14.89483]
[1777051658537,28.85,77669.54,55.8,-0.21112,0.00019,14.89254]
[1777051659675,28.85,77671.21,55.8,-0.2108,0.00019,14.87942]
[1777051660150,28.85,77671.21,55.8,-0.2108,0.00019,14.87942]
[1777051660163,28.85,77671.21,55.8,-0.2108,0.00019,14.87942]
[1777051661231,28.85,77672.85,55.8,-0.21047,0.00019,14.86638]
[1777051664605,28.85,77674.85,55.8,-0.21008,0.00019,14.85057]
[1777051664612,28.85,77674.85,55.8,-0.21008,0.00019,14.85057]
[1777051664618,28.85,77674.85,55.8,-0.21008,0.00019,14.85057]
[1777051664752,28.85,77674.85,55.8,-0.21008,0.00019,14.85057]
[1777051664779,28.85,77674.85,55.8,-0.21008,0.00019,14.85057]
[1777051664788,28.85,77674.85,55.8,-0.21008,0.00019,14.85057]
[1777051665119,28.85,77675.3,55.8,-0.20999,0.00019,14.847]
[1777051667008,28.85,77681.38,55.8,-0.20881,0.00019,14.79891]
[1777051669095,28.85,77682.5,55.8,-0.20859,0.00019,14.78984]
[1777051669354,28.85,77682.5,55.8,-0.20859,0.00019,14.78984]
[1777051669466,28.85,77682.5,55.8,-0.20859,0.00019,14.78976]
[1777051669737,28.85,77682.5,55.8,-0.20859,0.00019,14.78976]
[1777051669946,28.85,77682.5,55.8,-0.20859,0.00019,14.78976]
[1777051670042,28.85,77682.5,55.8,-0.20859,0.00019,14.78976]
[1777051670141,28.85,77682.5,55.8,-0.20859,0.00019,14.78976]
[1777051670273,28.85,77682.5,55.8,-0.20859,0.00019,14.78976]
[1777051670241,28.85,77710.57,55.8,-0.2032,0.00019,14.5673]
[1777051670872,28.85,77722.75,55.8,-0.2009,0.00019,14.47046]
[1777051671742,28.85,77722.75,55.8,-0.2009,0.00019,14.47046]
[1777051671744,28.85,77722.75,55.8,-0.2009,0.00019,14.47046]
[1777051672261,28.85,77722.75,55.8,-0.2009,0.00019,14.47046]
[1777051672281,28.85,77723.95,55.8,-0.20068,0.00019,14.46113]
[1777051673043,28.85,77723.95,55.8,-0.20068,0.00019,14.46113]
[1777051677712,28.85,77724.57,55.8,-0.20056,0.00019,14.45605]
[1777051680212,28.85,77724.97,55.8,-0.20048,0.00019,14.4528]
[1777051680312,28.85,77724.31,55.8,-0.2006,0.00019,14.45804]
[1777051681067,28.85,77724.31,55.8,-0.2006,0.00019,14.45804]
[1777051681168,28.85,77722.4,55.8,-0.20096,0.00019,14.47305]
[1777051681506,28.85,77722.4,55.8,-0.20096,0.00019,14.47305]
[1777051681517,28.85,77722.4,55.8,-0.20096,0.00019,14.47305]
[1777051683542,28.85,77722.41,55.8,-0.20096,0.00019,14.47287]
[1777051686601,28.84,77725.34,55.8,-0.2004,0.00019,14.44937]
[1777051687135,28.84,77725.34,55.8,-0.2004,0.00019,14.44937]
[1777051687829,28.84,77725.34,55.8,-0.2004,0.00019,14.44935]
[1777051692717,28.84,77730.96,55.8,-0.19934,0.00019,14.40433]
[1777051695255,28.84,77736.47,55.8,-0.19831,0.00019,14.36038]
[1777051695283,28.84,77735.74,55.8,-0.19845,0.00019,14.3663]
[1777051698465,28.84,77729.87,55.8,-0.19954,0.00019,14.41276]
[1777051705636,28.84,77730.82,55.8,-0.19934,0.00019,14.40433]
[1777051711048,28.84,77726.84,55.8,-0.20001,0.00019,14.42945]
[1777051714278,28.84,77731.28,55.8,-0.19916,0.00019,14.39359]
[1777051714686,28.84,77734.33,55.8,-0.19859,0.00019,14.36905]
[1777051715076,28.84,77738.92,55.8,-0.19772,0.00019,14.3322]
[1777051720111,28.84,77741.39,55.8,-0.19728,0.00019,14.31308]
[1777051725264,28.84,77740.66,55.8,-0.19742,0.00019,14.31938]
[1777051725311,28.84,77740.91,55.8,-0.19738,0.00019,14.31768]
[1777051730892,28.84,77737.04,55.8,-0.1981,0.00019,14.34843]
[1777051731159,28.84,77737.04,55.8,-0.1981,0.00019,14.34843]
[1777051734509,28.84,77736.95,55.8,-0.19811,0.00019,14.34891]
[1777051734790,28.84,77736.95,55.8,-0.19811,0.00019,14.34891]
[1777051737680,28.84,77736.92,55.8,-0.19812,0.00019,14.34917]
[1777051738239,28.84,77736.91,55.8,-0.19812,0.00019,14.34914]
[1777051738554,28.84,77736.91,55.8,-0.19812,0.00019,14.34914]
[1777051739247,28.84,77737.46,55.8,-0.19801,0.00019,14.34468]
[1777051742572,28.84,77737.55,55.8,-0.19799,0.00019,14.34382]
[1777051743275,28.84,77737.65,55.8,-0.19798,0.00019,14.34317]
[1777051748309,28.84,77741.81,55.8,-0.19722,0.00019,14.31067]
[1777051752529,28.84,77741.5,55.8,-0.1973,0.00019,14.31393]
[1777051754290,28.84,77741.63,55.8,-0.19728,0.00019,14.31309]
[1777051754352,28.84,77740.4,55.8,-0.19751,0.00019,14.32313]
[1777051757168,28.84,77736.67,55.8,-0.19821,0.00019,14.35295]
[1777051759783,28.84,77736.79,55.8,-0.19818,0.00019,14.35186]
[1777051761420,28.84,77733.18,55.8,-0.19886,0.00019,14.3807]
[1777051762408,28.84,77730.51,55.8,-0.19936,0.00019,14.40207]
[1777051766584,28.84,77731.21,55.8,-0.19924,0.00019,14.39678]
[1777051767381,28.84,77731.21,55.8,-0.19923,0.00019,14.39667]
[1777051767496,28.84,77731.21,55.8,-0.19923,0.00019,14.39667]
[1777051767597,28.84,77730.27,55.8,-0.19941,0.00019,14.40418]
[1777051771104,28.84,77730.79,55.8,-0.19931,0.00019,14.40015]
[1777051771206,28.84,77730.79,55.8,-0.19927,0.00019,14.395]
[1777051774189,28.84,77730.9,55.8,-0.19924,0.00019,14.394]
[1777051774426,28.84,77730.9,55.8,-0.19924,0.00019,14.394]
[1777051774224,28.84,77731.0,55.8,-0.19922,0.00019,14.39295]
[1777051774492,28.84,77731.05,55.8,-0.19921,0.00019,14.39255]
[1777051775555,28.84,77731.05,55.8,-0.19921,0.00019,14.39255]
[1777051776301,28.84,77730.32,55.8,-0.19935,0.00019,14.39832]
[1777051776944,28.84,77717.13,55.8,-0.20183,0.00019,14.50346]
[1777051778731,28.84,77716.08,55.8,-0.20203,0.00019,14.51182]
[1777051779520,28.84,77716.7,55.8,-0.20191,0.00019,14.5068]
[1777051781340,28.84,77716.21,55.8,-0.202,0.00019,14.51063]
[1777051781612,28.84,77717.11,55.8,-0.20183,0.00019,14.50332]
[1777051781647,28.84,77717.11,55.8,-0.20183,0.00019,14.50332]
[1777051782200,28.84,77717.11,55.8,-0.20183,0.00019,14.50332]
[1777051787452,28.84,77711.93,55.8,-0.2028,0.00019,14.54417]
[1777051787587,28.84,77707.76,55.8,-0.20359,0.00019,14.57721]
[1777051787885,28.84,77707.07,55.8,-0.20372,0.00019,14.58257]
[1777051789498,28.84,77705.68,55.8,-0.20399,0.00019,14.59362]
[1777051790961,28.84,77704.99,55.8,-0.20412,0.00019,14.5991]
[1777051791917,28.84,77704.34,55.8,-0.20424,0.00019,14.60426]
[1777051797657,28.84,77705.46,55.8,-0.20403,0.00019,14.59543]
[1777051800175,28.84,77706.5,55.8,-0.20383,0.00019,14.58718]
[1777051802239,28.84,77707.07,55.8,-0.20373,0.00019,14.58274]
[1777051802716,28.84,77706.56,55.8,-0.20383,0.00019,14.58682]
[1777051803952,28.84,77706.49,55.8,-0.20384,0.00019,14.58737]
[1777051805412,28.84,77706.43,55.8,-0.20385,0.00019,14.5879]
[1777051805654,28.84,77706.22,55.8,-0.20389,0.00019,14.58959]
[1777051812345,28.84,77703.45,55.8,-0.20442,0.00019,14.61154]
[1777051816679,28.84,77707.52,55.8,-0.20364,0.00019,14.57928]
[1777051817067,28.84,77707.52,55.8,-0.20364,0.00019,14.57928]
[1777051817143,28.84,77707.36,55.8,-0.20368,0.00019,14.58063]
[1777051822426,28.84,77707.85,55.8,-0.20358,0.00019,14.57677]
[1777051822899,28.84,77708.6,55.8,-0.20344,0.00019,14.57081]
[1777051828286,28.84,77708.04,55.8,-0.20355,0.00019,14.57534]
[1777051829963,28.84,77708.51,55.8,-0.20346,0.00019,14.57163]
[1777051831413,28.84,77708.07,55.8,-0.20355,0.00019,14.57515]
[1777051832904,28.84,77700.2,55.8,-0.205,0.00019,14.63236]
[1777051833918,28.84,77700.2,55.8,-0.205,0.00019,14.63236]
[1777051836196,28.84,77705.93,55.8,-0.2039,0.00019,14.5868]
[1777051836932,28.84,77696.58,55.8,-0.20569,0.00019,14.66089]
[1777051839348,28.84,77696.26,55.8,-0.20575,0.00019,14.66332]
[1777051841100,28.84,77703.93,55.8,-0.20427,0.00019,14.60227]
[1777051844668,28.84,77702.29,55.8,-0.20458,0.00019,14.6152]
[1777051845819,28.84,77702.19,55.8,-0.2046,0.00019,14.61596]
[1777051845871,28.84,77702.19,55.8,-0.2046,0.00019,14.61596]
[1777051846686,28.84,77702.19,55.8,-0.2046,0.00019,14.61596]
[1777051846472,28.84,77693.13,55.8,-0.20634,0.00019,14.68771]
[1777051846897,28.84,77693.13,55.8,-0.20634,0.00019,14.68771]
[1777051848323,28.84,77708.06,55.8,-0.20348,0.00019,14.56909]
[1777051848733,28.84,77708.06,55.8,-0.20348,0.00019,14.56909]
[1777051849027,28.84,77708.06,55.8,-0.20348,0.00019,14.56909]
[1777051850661,28.84,77708.44,55.8,-0.2034,0.00019,14.56594]
[1777051853267,28.84,77707.84,55.8,-0.20352,0.00019,14.57079]
[1777051855063,28.84,77698.61,55.8,-0.20528,0.00019,14.6441]
[1777051855959,28.84,77698.61,55.8,-0.20528,0.00019,14.6441]
[1777051860594,28.84,77701.99,55.8,-0.20462,0.00019,14.61671]
[1777051864220,28.84,77699.87,55.8,-0.20502,0.00019,14.63317]
[1777051864577,28.84,77702.14,55.8,-0.20458,0.00019,14.61505]
[1777051865602,28.84,77702.99,55.8,-0.20442,0.00019,14.6082]
[1777051868363,28.83,77704.66,55.8,-0.20409,0.00019,14.59477]
[1777051870173,28.83,77709.46,55.8,-0.20318,0.00019,14.55648]
[1777051872026,28.83,77696.84,55.8,-0.20559,0.00019,14.65667]
[1777051877510,28.83,77690.83,55.8,-0.20674,0.00019,14.70409]
[1777051877673,28.83,77694.01,55.8,-0.20612,0.00019,14.67884]
[1777051877779,28.83,77694.01,55.8,-0.20612,0.00019,14.67884]
[1777051878227,28.83,77705.77,55.8,-0.20387,0.00019,14.58552]
[1777051878684,28.83,77705.77,55.8,-0.20387,0.00019,14.58552]
[1777051879200,28.83,77705.77,55.8,-0.20387,0.00019,14.58552]
[1777051882429,28.83,77713.33,55.8,-0.20243,0.00019,14.52536]
[1777051883492,28.83,77713.55,55.8,-0.20239,0.00019,14.52362]
[1777051883642,28.83,77713.55,55.8,-0.20239,0.00019,14.52362]
[1777051883519,28.83,77715.36,55.8,-0.20205,0.00019,14.50923]
[1777051884220,28.83,77715.36,55.8,-0.20205,0.00019,14.50923]
[1777051884269,28.83,77725.49,55.8,-0.20013,0.00019,14.42826]
[1777051884900,28.83,77725.49,55.8,-0.20013,0.00019,14.42826]
[1777051885543,28.83,77728.0,55.8,-0.19966,0.00019,14.40831]
[1777051886673,28.83,77726.69,55.8,-0.1999,0.00019,14.41871]
[1777051887289,28.83,77726.49,55.8,-0.19994,0.00019,14.42041]
[1777051889350,28.83,77727.09,55.8,-0.19983,0.00019,14.41572]
[1777051889451,28.83,77729.04,55.8,-0.19947,0.00019,14.40024]
[1777051893143,28.83,77728.61,55.8,-0.19949,0.00019,14.39818]
[1777051893217,28.83,77728.61,55.8,-0.19949,0.00019,14.3981]
[1777051894031,28.83,77728.61,55.8,-0.19949,0.00019,14.3981]
[1777051899179,28.83,77731.5,55.8,-0.19893,0.00019,14.374]
[1777051902313,28.83,77734.85,55.8,-0.19828,0.00019,14.34668]
[1777051902936,28.83,77734.65,55.8,-0.19832,0.00019,14.34813]
[1777051904591,28.83,77734.23,55.8,-0.19839,0.00019,14.35115]
[1777051905929,28.83,77734.6,55.8,-0.19832,0.00019,14.34801]
[1777051905955,28.83,77734.6,55.8,-0.19832,0.00019,14.34801]
[1777051907587,28.83,77737.98,55.8,-0.19768,0.00019,14.32077]
[1777051907594,28.83,77739.66,55.8,-0.19736,0.00019,14.30716]
[1777051907738,28.83,77739.66,55.8,-0.19736,0.00019,14.30716]
[1777051908438,28.83,77741.07,55.8,-0.1971,0.00019,14.29585]
[1777051913473,28.83,77740.06,55.8,-0.19729,0.00019,14.30394]
[1777051913698,28.83,77740.06,55.8,-0.19729,0.00019,14.30394]
[1777051914480,28.83,77728.09,55.8,-0.19953,0.00019,14.39975]
[1777051916723,28.83,77727.71,55.8,-0.1996,0.00019,14.40252]
[1777051916901,28.83,77727.71,55.8,-0.1996,0.00019,14.40252]
[1777051917501,28.82,77712.08,55.8,-0.20255,0.00019,14.52706]
[1777051922536,28.82,77709.86,55.8,-0.20294,0.00019,14.54324]
[1777051922728,28.82,77709.86,55.8,-0.20294,0.00019,14.54324]
[1777051922761,28.82,77709.86,55.8,-0.20294,0.00019,14.54324]
[1777051923750,28.82,77708.38,55.8,-0.20321,0.00019,14.55472]
[1777051924118,28.82,77708.38,55.8,-0.20321,0.00019,14.55472]
[1777051926190,28.82,77710.86,55.8,-0.20273,0.00019,14.53458]
[1777051931401,28.81,77708.11,55.8,-0.20323,0.00019,14.55517]
[1777051937629,28.81,77709.35,55.8,-0.20295,0.00019,14.54377]
[1777051939590,28.81,77710.83,55.8,-0.20266,0.00019,14.5315]
[1777051940399,28.81,77720.0,55.8,-0.20091,0.00019,14.45796]
[1777051945591,28.81,77720.94,55.8,-0.20072,0.00019,14.44989]
[1777051948622,28.8,77721.9,55.8,-0.20053,0.00019,14.44168]
[1777051948979,28.8,77721.95,55.8,-0.20051,0.00019,14.4411]
[1777051951261,28.8,77721.27,55.8,-0.20064,0.00019,14.44637]
[1777051957027,28.8,77714.04,55.8,-0.20192,0.00019,14.4974]
[1777051957759,28.8,77713.9,55.8,-0.20194,0.00019,14.49801]
[1777051957844,28.8,77713.9,55.8,-0.20194,0.00019,14.49801]
[1777051961002,28.8,77712.18,55.8,-0.20225,0.00019,14.51123]
[1777051961298,28.8,77712.18,55.8,-0.20225,0.00019,14.51123]
[1777051961637,28.79,77709.56,55.8,-0.20274,0.00019,14.53155]
[1777051963259,28.79,77700.42,55.8,-0.20448,0.00019,14.60393]
[1777051964234,28.79,77700.42,55.8,-0.20448,0.00019,14.60393]
[1777051966383,28.79,77689.92,55.8,-0.20648,0.00019,14.68682]
[1777051967290,28.79,77689.92,55.8,-0.20648,0.00019,14.68682]
[1777051968389,28.79,77686.82,55.8,-0.20708,0.00019,14.71122]
[1777051968568,28.79,77683.41,55.8,-0.20773,0.00019,14.73802]
[1777051969668,28.79,77680.97,55.8,-0.2082,0.00019,14.75731]
[1777051970601,28.79,77680.97,55.8,-0.2082,0.00019,14.75731]
[1777051971314,28.79,77680.75,55.8,-0.20823,0.00019,14.75866]
[1777051971825,28.79,77676.33,55.8,-0.20909,0.00019,14.79333]
[1777051971830,28.79,77676.33,55.8,-0.20909,0.00019,14.79333]
[1777051972147,28.79,77676.33,55.8,-0.20909,0.00019,14.79333]
[1777051972585,28.79,77676.33,55.8,-0.20909,0.00019,14.79333]
[1777051972614,28.79,77667.23,55.8,-0.21085,0.0002,14.86483]
[1777051973470,28.79,77654.67,55.8,-0.21331,0.0002,14.96339]
[1777051973764,28.79,77654.67,55.8,-0.21331,0.0002,14.96339]
[1777051973785,28.79,77654.67,55.8,-0.21331,0.0002,14.96339]
[1777051974186,28.79,77654.67,55.8,-0.21331,0.0002,14.96339]
[1777051974775,28.79,77651.65,55.8,-0.21389,0.0002,14.98683]
[1777051974974,28.79,77651.65,55.8,-0.21389,0.0002,14.98683]
[1777051975671,28.79,77647.93,55.8,-0.21463,0.0002,15.01595]
[1777051981287,28.78,77647.8,55.8,-0.21463,0.0002,15.01613]
[1777051988010,28.78,77646.08,55.8,-0.21494,0.0002,15.02827]
[1777051991877,28.78,77645.96,55.8,-0.21494,0.0002,15.0285]
[1777051991890,28.78,77645.96,55.8,-0.21494,0.0002,15.0285]
[1777051992309,28.78,77645.96,55.8,-0.21494,0.0002,15.0285]
[1777051992441,28.78,77645.96,55.8,-0.21494,0.0002,15.0285]
[1777051993049,28.78,77636.64,55.8,-0.21678,0.0002,15.10108]
[1777051994335,28.78,77636.64,55.8,-0.21678,0.0002,15.10108]
[1777051996078,28.78,77626.89,55.8,-0.21871,0.0002,15.17649]
[1777051996585,28.78,77626.89,55.8,-0.21871,0.0002,15.17649]
[1777051998509,28.77,77623.16,55.8,-0.21944,0.0002,15.2048]
[1777051998571,28.77,77623.16,55.8,-0.21944,0.0002,15.2048]
[1777052001696,28.77,77624.26,55.8,-0.2192,0.0002,15.1956]
[1777052001746,28.77,77624.26,55.8,-0.2192,0.0002,15.1956]
[1777052001817,28.77,77624.26,55.8,-0.2192,0.0002,15.1956]
[1777052001915,28.77,77624.26,55.8,-0.2192,0.0002,15.1956]
[1777052002096,28.77,77623.54,55.8,-0.21934,0.0002,15.20077]
[1777052002502,28.77,77623.54,55.8,-0.21934,0.0002,15.20077]
[1777052002612,28.77,77623.54,55.8,-0.21934,0.0002,15.20077]
[1777052002645,28.77,77623.54,55.8,-0.21934,0.0002,15.20077]
[1777052002694,28.77,77623.54,55.8,-0.21934,0.0002,15.20077]
[1777052002725,28.77,77623.54,55.8,-0.21934,0.0002,15.20077]
[1777052002625,28.77,77596.96,55.8,-0.22468,0.0002,15.406]
[1777052003404,28.77,77596.96,55.8,-0.22468,0.0002,15.406]
[1777052003484,28.77,77596.96,55.8,-0.22468,0.0002,15.406]
[1777052003507,28.77,77596.96,55.8,-0.22468,0.0002,15.406]
[1777052003607,28.77,77576.16,55.8,-0.22892,0.0002,15.565]
[1777052003746,28.77,77576.16,55.8,-0.22892,0.0002,15.565]
[1777052003824,28.77,77576.16,55.8,-0.22892,0.0002,15.565]
[1777052003872,28.77,77576.16,55.8,-0.22892,0.0002,15.565]
[1777052004131,28.77,77584.89,55.8,-0.22714,0.0002,15.4984]
[1777052004882,28.77,77584.89,55.8,-0.22714,0.0002,15.4984]
[1777052005215,28.77,77584.89,55.8,-0.22714,0.0002,15.4984]
[1777052005420,28.77,77583.41,55.8,-0.22744,0.0002,15.50962]
[1777052011179,28.77,77582.45,55.8,-0.22757,0.0002,15.51117]
[1777052015654,28.77,77579.11,55.8,-0.22824,0.0002,15.53629]
[1777052019550,28.77,77584.42,55.8,-0.22714,0.0002,15.49525]
[1777052020114,28.77,77585.72,55.8,-0.22688,0.0002,15.48521]
[1777052025278,28.76,77583.12,55.8,-0.22739,0.0002,15.50456]
[1777052028968,28.76,77582.09,55.8,-0.22759,0.0002,15.51202]
[1777052031175,28.76,77573.28,55.8,-0.22939,0.00021,15.57887]
[1777052031353,28.76,77573.28,55.8,-0.22939,0.00021,15.57887]
[1777052031579,28.76,77573.28,55.8,-0.22939,0.00021,15.57887]
[1777052031704,28.76,77566.45,55.8,-0.23079,0.00021,15.63055]
[1777052032038,28.76,77566.45,55.8,-0.23079,0.00021,15.63055]
[1777052032508,28.76,77566.45,55.8,-0.23079,0.00021,15.63055]
[1777052032516,28.76,77566.45,55.8,-0.23079,0.00021,15.63055]
[1777052032586,28.76,77566.45,55.8,-0.23079,0.00021,15.63055]
[1777052032725,28.76,77566.45,55.8,-0.23079,0.00021,15.63055]
[1777052032791,28.76,77566.45,55.8,-0.23079,0.00021,15.63055]
[1777052032729,28.76,77548.48,55.8,-0.2345,0.00021,15.76633]
[1777052033115,28.76,77548.48,55.8,-0.2345,0.00021,15.76633]
[1777052033175,28.76,77548.48,55.8,-0.2345,0.00021,15.76633]
[1777052033259,28.76,77548.48,55.8,-0.2345,0.00021,15.76633]
[1777052034070,28.76,77554.22,55.8,-0.23331,0.00021,15.72309]
[1777052034370,28.76,77560.09,55.8,-0.23209,0.00021,15.67864]
[1777052035011,28.76,77560.09,55.8,-0.23209,0.00021,15.67864]
[1777052035065,28.76,77560.09,55.8,-0.23209,0.00021,15.67864]
[1777052035377,28.76,77559.89,55.8,-0.23213,0.00021,15.67998]
[1777052037573,28.76,77564.0,55.8,-0.23128,0.00021,15.64868]
[1777052037730,28.76,77564.0,55.8,-0.23128,0.00021,15.64868]
[1777052037618,28.76,77564.74,55.8,-0.23112,0.00021,15.64293]
[1777052038067,28.76,77564.74,55.8,-0.23112,0.00021,15.64293]
[1777052038730,28.76,77549.81,55.8,-0.23421,0.00021,15.75561]
[1777052040252,28.76,77549.31,55.8,-0.2343,0.00021,15.75912]
[1777052043543,28.75,77561.92,55.8,-0.23167,0.00021,15.66298]
[1777052045935,28.75,77567.9,55.8,-0.23043,0.00021,15.61744]
[1777052045946,28.75,77567.9,55.8,-0.23043,0.00021,15.61744]
[1777052046460,28.75,77568.55,55.8,-0.23029,0.00021,15.6123]
[1777052048256,28.75,77567.61,55.8,-0.23048,0.00021,15.61925]
[1777052048916,28.75,77568.23,55.8,-0.23035,0.00021,15.61434]
[1777052051127,28.75,77568.45,55.8,-0.23029,0.00021,15.61229]
[1777052052063,28.75,77572.63,55.8,-0.22943,0.00021,15.58031]
[1777052052079,28.75,77572.63,55.8,-0.22943,0.00021,15.58031]
[1777052052324,28.75,77572.63,55.8,-0.22943,0.00021,15.58031]
[1777052052691,28.75,77558.15,55.8,-0.23241,0.00021,15.69003]
[1777052053709,28.75,77546.95,55.8,-0.23473,0.00021,15.77433]
[1777052055122,28.75,77545.14,55.8,-0.23509,0.00021,15.78767]
[1777052056258,28.75,77545.04,55.8,-0.23511,0.00021,15.78813]
[1777052056550,28.74,77537.15,55.8,-0.23675,0.00021,15.84706]
[1777052057034,28.74,77537.15,55.8,-0.23675,0.00021,15.84706]
[1777052057205,28.74,77537.15,55.8,-0.23675,0.00021,15.84706]
[1777052057587,28.74,77537.15,55.8,-0.23675,0.00021,15.84706]
[1777052057679,28.74,77537.15,55.8,-0.23675,0.00021,15.84706]
[1777052057717,28.74,77529.56,55.8,-0.23833,0.00021,15.9036]
[1777052058565,28.74,77529.56,55.8,-0.23833,0.00021,15.9036]
[1777052058708,28.74,77519.12,55.8,-0.24052,0.00021,15.98118]
[1777052061509,28.74,77513.68,55.8,-0.24166,0.00021,16.02114]
[1777052062434,28.74,77514.93,55.8,-0.24139,0.00021,16.01166]
[1777052067610,28.74,77514.54,55.8,-0.24144,0.00021,16.01323]
[1777052068573,28.74,77514.54,55.8,-0.24144,0.00021,16.01323]
[1777052073733,28.72,77518.25,55.8,-0.24046,0.00021,15.97538]
[1777052079264,28.71,77522.34,55.8,-0.23956,0.00021,15.9436]
[1777052084387,28.71,77519.78,55.8,-0.24008,0.00021,15.96164]
[1777052087443,28.71,77520.9,55.8,-0.23982,0.00021,15.95268]
[1777052090342,28.7,77520.65,55.8,-0.23986,0.00021,15.95396]
[1777052091778,28.7,77535.65,55.8,-0.2367,0.00021,15.8415]
[1777052094799,28.7,77528.81,55.8,-0.23813,0.00021,15.89254]
[1777052100433,28.7,77525.03,55.8,-0.23891,0.00021,15.92031]
[1777052104375,28.7,77517.77,55.8,-0.24042,0.00021,15.97377]
[1777052105585,28.7,77517.77,55.8,-0.24042,0.00021,15.97377]
[1777052105687,28.7,77523.83,55.8,-0.23914,0.00021,15.92834]
[1777052105875,28.7,77535.75,55.8,-0.23663,0.00021,15.83914]
[1777052108343,28.7,77535.17,55.8,-0.23675,0.00021,15.84334]
[1777052109708,28.69,77547.37,55.8,-0.23419,0.00021,15.75113]
[1777052109965,28.69,77547.37,55.8,-0.23419,0.00021,15.75113]
[1777052110166,28.69,77553.0,55.8,-0.23302,0.00021,15.70858]
[1777052113583,28.69,77560.49,55.8,-0.23147,0.00021,15.65169]
[1777052117606,28.69,77568.08,55.8,-0.22991,0.00021,15.59415]
[1777052118145,28.69,77568.08,55.8,-0.22991,0.00021,15.59415]
[1777052118521,28.69,77568.91,55.8,-0.22973,0.00021,15.58776]
[1777052124388,28.69,77568.5,55.8,-0.22981,0.00021,15.59059]
[1777052124755,28.69,77568.5,55.8,-0.22981,0.00021,15.59059]
[1777052124785,28.69,77569.96,55.8,-0.22951,0.00021,15.57933]
[1777052125045,28.69,77569.96,55.8,-0.22951,0.00021,15.57933]
[1777052125229,28.69,77582.45,55.8,-0.22694,0.0002,15.48382]
[1777052125961,28.69,77582.45,55.8,-0.22694,0.0002,15.48382]
[1777052126496,28.69,77590.76,55.8,-0.22525,0.0002,15.41987]
[1777052127021,28.69,77590.76,55.8,-0.22525,0.0002,15.41987]
[1777052127915,28.69,77590.13,55.8,-0.22537,0.0002,15.42469]
[1777052129037,28.69,77576.84,55.8,-0.22809,0.00021,15.52654]
[1777052129915,28.69,77576.84,55.8,-0.22809,0.00021,15.52654]
[1777052132083,28.69,77570.61,55.8,-0.22931,0.00021,15.56863]
[1777052132301,28.69,77570.61,55.8,-0.22931,0.00021,15.56863]
[1777052132828,28.69,77570.92,55.8,-0.22924,0.00021,15.56599]
[1777052133052,28.69,77570.92,55.8,-0.22924,0.00021,15.56599]
[1777052133065,28.69,77570.74,55.8,-0.22928,0.00021,15.56736]
[1777052135341,28.69,77574.44,55.8,-0.22851,0.00021,15.53904]
[1777052135405,28.69,77574.44,55.8,-0.22851,0.00021,15.53904]
[1777052135553,28.69,77578.8,55.8,-0.22762,0.0002,15.50565]
[1777052136086,28.69,77586.95,55.8,-0.22595,0.0002,15.44313]
[1777052141121,28.69,77588.56,55.8,-0.22562,0.0002,15.43047]
[1777052146156,28.69,77584.93,55.8,-0.22635,0.0002,15.4581]
[1777052148441,28.69,77586.13,55.8,-0.2261,0.0002,15.4488]
[1777052153146,28.69,77579.12,55.8,-0.22752,0.0002,15.50205]
[1777052153206,28.69,77580.11,55.8,-0.22732,0.0002,15.49433]
[1777052156226,28.68,77571.31,55.8,-0.22912,0.00021,15.56146]
[1777052161264,28.68,77567.52,55.8,-0.22988,0.00021,15.58973]
[1777052162301,28.68,77567.52,55.8,-0.22988,0.00021,15.58973]
[1777052162403,28.68,77567.42,55.8,-0.2299,0.00021,15.59035]
[1777052163711,28.68,77567.42,55.8,-0.2299,0.00021,15.59035]
[1777052163737,28.68,77567.42,55.8,-0.2299,0.00021,15.59035]
[1777052163838,28.68,77568.29,55.8,-0.22972,0.00021,15.58359]
[1777052169527,28.68,77569.2,55.8,-0.22952,0.00021,15.57641]
[1777052169586,28.68,77569.2,55.8,-0.22952,0.00021,15.57641]
[1777052169790,28.68,77568.52,55.8,-0.22966,0.00021,15.58147]
[1777052170182,28.68,77568.52,55.8,-0.22966,0.00021,15.58147]
[1777052170620,28.68,77577.38,55.8,-0.22783,0.00021,15.51355]
[1777052176370,28.68,77579.81,55.8,-0.22732,0.0002,15.4943]
[1777052179529,28.68,77580.58,55.8,-0.22715,0.0002,15.48816]
[1777052185432,28.67,77580.05,55.8,-0.22724,0.0002,15.49142]
[1777052186633,28.67,77580.05,55.8,-0.22724,0.0002,15.49142]
[1777052188294,28.67,77572.06,55.8,-0.22887,0.00021,15.55233]
[1777052188643,28.67,77572.06,55.8,-0.22887,0.00021,15.55233]
[1777052188675,28.67,77571.66,55.8,-0.22895,0.00021,15.55504]
[1777052192995,28.67,77570.31,55.8,-0.22917,0.00021,15.55994]
[1777052193488,28.67,77571.02,55.8,-0.22903,0.00021,15.55449]
[1777052198412,28.67,77572.41,55.8,-0.22875,0.00021,15.54416]
[1777052198586,28.67,77572.41,55.8,-0.22875,0.00021,15.54416]
[1777052198622,28.67,77574.08,55.8,-0.22841,0.00021,15.53147]
[1777052204305,28.67,77575.43,55.8,-0.22812,0.00021,15.52098]
[1777052205072,28.67,77576.36,55.8,-0.22793,0.00021,15.51383]
[1777052205572,28.67,77580.13,55.8,-0.22716,0.0002,15.48479]
[1777052207586,28.67,77589.88,55.8,-0.22516,0.0002,15.40964]
[1777052208427,28.67,77589.88,55.8,-0.22516,0.0002,15.40964]
[1777052208817,28.67,77589.88,55.8,-0.22516,0.0002,15.40964]
[1777052211237,28.67,77595.38,55.8,-0.22404,0.0002,15.36718]
[1777052211959,28.67,77595.38,55.8,-0.22404,0.0002,15.36718]
[1777052211993,28.67,77595.38,55.8,-0.22404,0.0002,15.36718]
[1777052212091,28.67,77599.0,55.8,-0.2233,0.0002,15.33924]
[1777052212620,28.67,77611.49,55.8,-0.22078,0.0002,15.24236]
[1777052214569,28.67,77613.59,55.8,-0.22035,0.0002,15.22606]
[1777052214589,28.67,77613.59,55.8,-0.22035,0.0002,15.22606]
[1777052214948,28.67,77613.59,55.8,-0.22035,0.0002,15.22606]
[1777052214883,28.67,77616.75,55.8,-0.21972,0.0002,15.20152]
[1777052217005,28.67,77616.03,55.8,-0.21986,0.0002,15.20697]
[1777052217488,28.67,77616.03,55.8,-0.21986,0.0002,15.20697]
[1777052220299,28.67,77614.25,55.8,-0.22021,0.0002,15.22059]
[1777052221052,28.67,77613.88,55.8,-0.22029,0.0002,15.22338]
[1777052227973,28.67,77621.11,55.8,-0.21883,0.0002,15.1668]
[1777052229220,28.67,77624.77,55.8,-0.21809,0.0002,15.13825]
[1777052231754,28.67,77612.26,55.8,-0.22061,0.0002,15.23573]
[1777052232310,28.67,77612.26,55.8,-0.22061,0.0002,15.23573]
[1777052232761,28.67,77612.55,55.8,-0.22055,0.0002,15.23355]
[1777052237796,28.67,77612.73,55.8,-0.22053,0.0002,15.23264]
[1777052241039,28.67,77613.47,55.8,-0.22038,0.0002,15.22719]
[1777052241050,28.67,77613.47,55.8,-0.22038,0.0002,15.22719]
[1777052242587,28.67,77614.08,55.8,-0.22026,0.0002,15.22256]
[1777052242831,28.67,77621.14,55.8,-0.21885,0.0002,15.16771]
[1777052247866,28.67,77615.66,55.8,-0.21995,0.0002,15.21052]
[1777052252788,28.67,77614.01,55.8,-0.22023,0.0002,15.21805]
[1777052253026,28.67,77612.53,55.8,-0.22053,0.0002,15.22953]
[1777052253447,28.67,77612.53,55.8,-0.22053,0.0002,15.22953]
[1777052253741,28.67,77612.53,55.8,-0.22053,0.0002,15.22953]
[1777052253937,28.67,77601.57,55.8,-0.22275,0.0002,15.31463]
[1777052255945,28.67,77593.88,55.8,-0.22431,0.0002,15.37401]
[1777052258164,28.67,77592.21,55.8,-0.22464,0.0002,15.38677]
[1777052264005,28.67,77592.21,55.8,-0.22463,0.0002,15.38624]
[1777052269798,28.67,77592.75,55.8,-0.22451,0.0002,15.38162]
[1777052271132,28.67,77591.59,55.8,-0.22474,0.0002,15.39047]
[1777052271140,28.67,77591.59,55.8,-0.22474,0.0002,15.39047]
[1777052272007,28.67,77591.8,55.8,-0.2247,0.0002,15.38873]
[1777052274480,28.67,77581.65,55.8,-0.22677,0.0002,15.46673]
[1777052275229,28.67,77581.65,55.8,-0.22677,0.0002,15.46673]
[1777052278033,28.67,77574.61,55.8,-0.2282,0.00021,15.52046]
[1777052283060,28.66,77569.67,55.8,-0.2292,0.00021,15.5576]
[1777052283064,28.66,77569.67,55.8,-0.2292,0.00021,15.5576]
[1777052283633,28.66,77568.82,55.8,-0.22937,0.00021,15.56392]
[1777052284176,28.66,77568.82,55.8,-0.22937,0.00021,15.56392]
[1777052285915,28.66,77570.33,55.8,-0.22906,0.00021,15.55237]
[1777052291192,28.66,77575.0,55.8,-0.22811,0.00021,15.51685]
[1777052293139,28.66,77570.38,55.8,-0.22906,0.00021,15.55221]
[1777052293599,28.66,77570.38,55.8,-0.22906,0.00021,15.55221]
[1777052297586,28.66,77575.23,55.8,-0.22806,0.00021,15.51496]
[1777052297687,28.66,77577.07,55.8,-0.22768,0.00021,15.50091]
[1777052300115,28.66,77578.3,55.8,-0.22742,0.00021,15.49138]
[1777052300627,28.66,77578.3,55.8,-0.22742,0.00021,15.49138]
[1777052306190,28.66,77577.94,55.8,-0.22749,0.00021,15.49368]
[1777052306267,28.66,77577.94,55.8,-0.22749,0.00021,15.49368]
[1777052310623,28.66,77575.53,55.8,-0.22797,0.00021,15.51158]
[1777052312766,28.66,77570.02,55.8,-0.22904,0.00021,15.5482]
[1777052312833,28.66,77570.02,55.8,-0.22904,0.00021,15.5482]
[1777052313029,28.66,77570.02,55.8,-0.22904,0.00021,15.5482]
[1777052312888,28.66,77570.02,55.8,-0.22903,0.00021,15.54781]
[1777052313590,28.66,77570.02,55.8,-0.22903,0.00021,15.54781]
[1777052313704,28.66,77555.56,55.8,-0.23202,0.00021,15.6578]
[1777052316217,28.66,77553.06,55.8,-0.23253,0.00021,15.67659]
[1777052317799,28.66,77552.83,55.8,-0.23257,0.00021,15.67814]
[1777052318107,28.65,77552.16,55.8,-0.2327,0.00021,15.68283]
[1777052323785,28.65,77548.01,55.8,-0.23356,0.00021,15.71389]
[1777052326616,28.65,77550.15,55.8,-0.23311,0.00021,15.69749]
[1777052326724,28.65,77550.15,55.8,-0.23311,0.00021,15.69749]
[1777052326762,28.65,77550.2,55.8,-0.23309,0.00021,15.69695]
[1777052327490,28.65,77557.66,55.8,-0.23154,0.00021,15.64032]
[1777052331449,28.65,77561.74,55.8,-0.23068,0.00021,15.60884]
[1777052336554,28.65,77555.92,55.8,-0.23188,0.00021,15.65261]
[1777052340704,28.65,77559.18,55.8,-0.23119,0.00021,15.62742]
[1777052340947,28.65,77559.18,55.8,-0.23119,0.00021,15.62742]
[1777052342857,28.65,77567.33,55.8,-0.2295,0.00021,15.56506]
[1777052342977,28.65,77567.33,55.8,-0.2295,0.00021,15.56506]
[1777052343078,28.65,77569.0,55.8,-0.22915,0.00021,15.55218]
[1777052348638,28.64,77563.6,55.8,-0.23024,0.00021,15.59239]
[1777052351734,28.64,77563.79,55.8,-0.23019,0.00021,15.59051]
[1777052353661,28.64,77564.65,55.8,-0.23,0.00021,15.58354]
[1777052353710,28.64,77564.65,55.8,-0.23,0.00021,15.58354]
[1777052353793,28.64,77564.65,55.8,-0.23,0.00021,15.58354]
[1777052356009,28.64,77574.53,55.8,-0.22796,0.00021,15.5076]
[1777052361020,28.64,77576.75,55.8,-0.22748,0.00021,15.48995]
[1777052361696,28.64,77576.87,55.8,-0.22746,0.00021,15.48893]
[1777052361706,28.64,77576.87,55.8,-0.22746,0.00021,15.48893]
[1777052362048,28.64,77576.87,55.8,-0.22746,0.00021,15.48893]
[1777052363512,28.63,77576.82,55.8,-0.22746,0.00021,15.4891]
[1777052364493,28.63,77576.63,55.8,-0.2275,0.00021,15.49046]
[1777052367024,28.63,77569.51,55.8,-0.22895,0.00021,15.54463]
[1777052367665,28.63,77569.73,55.8,-0.2289,0.00021,15.54271]
[1777052372371,28.63,77571.21,55.8,-0.22852,0.00021,15.52508]
[1777052372374,28.63,77571.21,55.8,-0.22852,0.00021,15.52508]
[1777052372710,28.63,77571.21,55.8,-0.22852,0.00021,15.52508]
[1777052372977,28.63,77571.21,55.8,-0.22852,0.00021,15.52508]
[1777052373254,28.63,77567.51,55.8,-0.22927,0.00021,15.55309]
[1777052373638,28.63,77567.51,55.8,-0.22927,0.00021,15.55309]
[1777052377321,28.63,77569.42,55.8,-0.22886,0.00021,15.53776]
[1777052377588,28.63,77569.42,55.8,-0.22886,0.00021,15.53776]
[1777052379298,28.62,77576.85,55.8,-0.22732,0.00021,15.48051]
[1777052380254,28.62,77577.8,55.8,-0.22713,0.00021,15.47311]
[1777052381279,28.62,77577.28,55.8,-0.22723,0.00021,15.47701]
[1777052382196,28.62,77572.8,55.8,-0.22815,0.00021,15.51128]
[1777052382318,28.62,77572.8,55.8,-0.22815,0.00021,15.51128]
[1777052382934,28.62,77572.8,55.8,-0.22815,0.00021,15.51128]
[1777052383419,28.62,77569.44,55.8,-0.22884,0.00021,15.53688]
[1777052383690,28.62,77569.44,55.8,-0.22884,0.00021,15.53688]
[1777052383883,28.62,77562.63,55.8,-0.23024,0.00021,15.58877]
[1777052388883,28.62,77557.38,55.8,-0.2313,0.00021,15.62784]
[1777052388954,28.62,77557.38,55.8,-0.2313,0.00021,15.62784]
[1777052389024,28.62,77554.38,55.8,-0.23192,0.00021,15.65044]
[1777052389889,28.62,77554.38,55.8,-0.23192,0.00021,15.65044]
[1777052389896,28.62,77554.38,55.8,-0.23192,0.00021,15.65044]
[1777052390039,28.62,77541.9,55.8,-0.23452,0.00021,15.74497]
[1777052392378,28.62,77539.9,55.8,-0.23493,0.00021,15.75983]
[1777052398339,28.61,77540.94,55.8,-0.23469,0.00021,15.75123]
[1777052399049,28.61,77540.94,55.8,-0.23469,0.00021,15.75123]
[1777052399374,28.61,77541.68,55.8,-0.23453,0.00021,15.74538]
[1777052399868,28.61,77541.68,55.8,-0.23453,0.00021,15.74538]
[1777052401891,28.61,77546.52,55.8,-0.23351,0.00021,15.70854]
[1777052402607,28.61,77548.26,55.8,-0.23315,0.00021,15.69529]
[1777052408052,28.61,77548.75,55.8,-0.23304,0.00021,15.69142]
[1777052410098,28.61,77548.44,55.8,-0.23311,0.00021,15.69375]
[1777052410719,28.61,77548.61,55.8,-0.23307,0.00021,15.69244]
[1777052416108,28.61,77544.11,55.8,-0.234,0.00021,15.72628]
[1777052418917,28.61,77544.87,55.8,-0.23384,0.00021,15.72042]
[1777052420478,28.61,77545.47,55.8,-0.23371,0.00021,15.71578]
[1777052422184,28.61,77548.74,55.8,-0.23303,0.00021,15.69093]
[1777052422347,28.61,77552.41,55.8,-0.23226,0.00021,15.66302]
[1777052422547,28.61,77552.41,55.8,-0.23226,0.00021,15.66302]
[1777052423156,28.61,77553.91,55.8,-0.23195,0.00021,15.65149]
[1777052428193,28.61,77560.36,55.8,-0.2306,0.00021,15.60193]
[1777052428980,28.61,77560.36,55.8,-0.2306,0.00021,15.60193]
[1777052429004,28.61,77560.36,55.8,-0.2306,0.00021,15.60193]
[1777052434211,28.61,77561.72,55.8,-0.23027,0.00021,15.58619]
[1777052436097,28.61,77564.58,55.8,-0.22967,0.00021,15.56426]
[1777052437405,28.61,77565.14,55.8,-0.22956,0.00021,15.55994]
[1777052443356,28.61,77564.71,55.8,-0.22964,0.00021,15.5631]
[1777052444288,28.61,77565.05,55.8,-0.22957,0.00021,15.56048]
[1777052444585,28.61,77565.05,55.8,-0.22957,0.00021,15.56048]
[1777052444687,28.61,77567.02,55.8,-0.22916,0.00021,15.54538]
[1777052446079,28.61,77573.84,55.8,-0.22775,0.00021,15.49299]
[1777052451354,28.6,77575.53,55.8,-0.2274,0.00021,15.47962]
[1777052454853,28.6,77575.53,55.8,-0.22739,0.00021,15.47934]
[1777052460212,28.6,77581.52,55.8,-0.22615,0.0002,15.43299]
[1777052460220,28.6,77581.52,55.8,-0.22615,0.0002,15.43299]
[1777052465292,28.6,77586.42,55.8,-0.22514,0.0002,15.39494]
[1777052468020,28.6,77586.07,55.8,-0.22521,0.0002,15.39759]
[1777052468042,28.6,77586.07,55.8,-0.22521,0.0002,15.39759]
[1777052469481,28.6,77578.33,55.8,-0.22679,0.00021,15.45708]
[1777052475235,28.6,77581.76,55.8,-0.22608,0.0002,15.43025]
[1777052475764,28.6,77582.49,55.8,-0.22593,0.0002,15.42446]
[1777052476224,28.6,77589.55,55.8,-0.22448,0.0002,15.36994]
[1777052476717,28.6,77589.55,55.8,-0.22448,0.0002,15.36994]
[1777052478467,28.6,77597.34,55.8,-0.2229,0.0002,15.30971]
[1777052481872,28.6,77597.98,55.8,-0.22277,0.0002,15.30492]
[1777052481877,28.6,77597.98,55.8,-0.22277,0.0002,15.30492]
[1777052481973,28.6,77598.77,55.8,-0.22261,0.0002,15.29886]
[1777052483945,28.6,77598.8,55.8,-0.22261,0.0002,15.29863]
[1777052484023,28.6,77598.84,55.8,-0.22259,0.0002,15.29814]
[1777052488016,28.6,77601.46,55.8,-0.22206,0.0002,15.27785]
[1777052493030,28.6,77602.86,55.8,-0.22174,0.0002,15.26188]
[1777052493037,28.6,77602.86,55.8,-0.22174,0.0002,15.26188]
[1777052493041,28.6,77602.86,55.8,-0.22174,0.0002,15.26188]
[1777052493096,28.6,77602.58,55.8,-0.22179,0.0002,15.26414]
[1777052493580,28.6,77602.58,55.8,-0.22179,0.0002,15.26414]
[1777052493651,28.6,77606.84,55.8,-0.22093,0.0002,15.231]
[1777052498688,28.6,77606.9,55.8,-0.2209,0.0002,15.22977]
[1777052499999,28.6,77606.9,55.8,-0.2209,0.0002,15.22977]
[1777052500148,28.6,77606.9,55.8,-0.2209,0.0002,15.22977]
[1777052500182,28.6,77606.83,55.8,-0.22091,0.0002,15.23002]
[1777052502226,28.6,77600.83,55.8,-0.22212,0.0002,15.27668]
[1777052502254,28.6,77600.27,55.8,-0.22223,0.0002,15.28087]
[1777052502332,28.6,77600.27,55.8,-0.22223,0.0002,15.28087]
[1777052508077,28.6,77601.44,55.8,-0.222,0.0002,15.27192]
[1777052510201,28.6,77594.06,55.8,-0.2235,0.0002,15.32929]
[1777052512901,28.6,77592.41,55.8,-0.22384,0.0002,15.34203]
[1777052518831,28.6,77588.79,55.8,-0.22457,0.0002,15.36966]
[1777052523552,28.6,77591.05,55.8,-0.2241,0.0002,15.35196]
[1777052525494,28.59,77583.32,55.8,-0.22567,0.0002,15.41156]
[1777052532706,28.59,77585.09,55.8,-0.22529,0.0002,15.39706]
[1777052533211,28.59,77592.93,55.8,-0.22369,0.0002,15.33633]
[1777052538971,28.59,77592.51,55.8,-0.22377,0.0002,15.3394]
[1777052544010,28.59,77594.36,55.8,-0.22339,0.0002,15.32489]
[1777052547598,28.59,77593.46,55.8,-0.22357,0.0002,15.33179]
[1777052552639,28.59,77595.63,55.8,-0.22308,0.0002,15.30964]
[1777052553060,28.59,77595.63,55.8,-0.22308,0.0002,15.30964]
[1777052553073,28.59,77599.08,55.8,-0.22237,0.0002,15.28275]
[1777052558108,28.59,77602.95,55.8,-0.22156,0.0002,15.25174]
[1777052559677,28.59,77601.63,55.8,-0.22182,0.0002,15.26183]
[1777052562136,28.58,77611.1,55.8,-0.2199,0.0002,15.18755]
[1777052562902,28.58,77611.1,55.8,-0.2199,0.0002,15.18755]
[1777052563024,28.58,77611.1,55.8,-0.2199,0.0002,15.18755]
[1777052565441,28.58,77615.91,55.8,-0.21892,0.0002,15.14973]
[1777052566014,28.58,77615.91,55.8,-0.21892,0.0002,15.14973]
[1777052566164,28.58,77623.47,55.8,-0.2174,0.0002,15.09049]
[1777052571277,28.58,77621.0,55.8,-0.21788,0.0002,15.10934]
[1777052571707,28.58,77617.86,55.8,-0.21851,0.0002,15.13378]
[1777052572206,28.58,77615.09,55.8,-0.21906,0.0002,15.15528]
[1777052572526,28.58,77615.09,55.8,-0.21906,0.0002,15.15528]
[1777052572628,28.58,77615.09,55.8,-0.21906,0.0002,15.15528]
[1777052573163,28.58,77615.09,55.8,-0.21906,0.0002,15.15528]
[1777052574263,28.58,77615.19,55.8,-0.21904,0.0002,15.1543]
[1777052574386,28.58,77615.46,55.8,-0.21898,0.0002,15.15217]
[1777052581037,28.58,77615.13,55.8,-0.21905,0.0002,15.15469]
[1777052582944,28.58,77614.97,55.8,-0.21908,0.0002,15.15595]
[1777052583284,28.58,77622.35,55.8,-0.2176,0.0002,15.09819]
[1777052584290,28.58,77629.66,55.8,-0.21614,0.0002,15.0409]
[1777052584393,28.58,77629.66,55.8,-0.21614,0.0002,15.0409]
[1777052585297,28.58,77630.78,55.8,-0.21591,0.0002,15.03208]
[1777052586026,28.58,77630.78,55.8,-0.21591,0.0002,15.03208]
[1777052587974,28.58,77630.66,55.8,-0.21594,0.0002,15.03302]
[1777052591642,28.58,77632.69,55.8,-0.21553,0.0002,15.01703]
[1777052591980,28.58,77632.69,55.8,-0.21553,0.0002,15.01703]
[1777052593684,28.58,77638.04,55.8,-0.21447,0.0002,14.97496]
[1777052599396,28.58,77636.1,55.8,-0.21486,0.0002,14.99044]
[1777052603423,28.58,77629.32,55.8,-0.21621,0.0002,15.04383]
[1777052607662,28.58,77627.52,55.8,-0.21657,0.0002,15.05785]
[1777052609900,28.58,77627.94,55.8,-0.21648,0.0002,15.05447]
[1777052612682,28.58,77627.45,55.8,-0.21653,0.0002,15.05295]
[1777052613331,28.58,77627.45,55.8,-0.21653,0.0002,15.05295]
[1777052613368,28.58,77625.74,55.8,-0.21687,0.0002,15.06629]
[1777052614340,28.58,77625.74,55.8,-0.21687,0.0002,15.06629]
[1777052615375,28.58,77623.58,55.8,-0.2173,0.0002,15.08319]
[1777052616853,28.58,77620.66,55.8,-0.21789,0.0002,15.10608]
[1777052618733,28.58,77611.81,55.8,-0.21967,0.0002,15.17527]
[1777052624028,28.58,77611.8,55.8,-0.21967,0.0002,15.17529]
[1777052627584,28.58,77612.17,55.8,-0.21959,0.0002,15.17237]
[1777052628281,28.58,77612.17,55.8,-0.21959,0.0002,15.17237]
[1777052630273,28.58,77611.99,55.8,-0.21962,0.0002,15.17361]
[1777052630322,28.58,77612.15,55.8,-0.21959,0.0002,15.17234]
[1777052630802,28.58,77612.15,55.8,-0.21959,0.0002,15.17234]
[1777052630807,28.58,77620.34,55.8,-0.21794,0.0002,15.10827]
[1777052631976,28.58,77620.34,55.8,-0.21794,0.0002,15.10827]
[1777052632194,28.58,77623.91,55.8,-0.21723,0.0002,15.08028]
[1777052637661,28.58,77620.44,55.8,-0.21791,0.0002,15.10711]
[1777052642697,28.58,77620.69,55.8,-0.21785,0.0002,15.10476]
[1777052646136,28.58,77621.67,55.8,-0.21765,0.0002,15.09691]
[1777052646237,28.57,77620.86,55.8,-0.21781,0.0002,15.10311]
[1777052646973,28.57,77620.86,55.8,-0.21781,0.0002,15.10311]
[1777052652767,28.58,77621.63,55.8,-0.21767,0.0002,15.09746]
[1777052653679,28.58,77621.63,55.8,-0.21767,0.0002,15.09746]
[1777052658897,28.58,77629.68,55.8,-0.21606,0.0002,15.03442]
[1777052664851,28.58,77622.12,55.8,-0.21757,0.0002,15.09382]
[1777052669886,28.58,77618.17,55.8,-0.21836,0.0002,15.12455]
[1777052674923,28.57,77624.97,55.8,-0.21694,0.0002,15.06564]
[1777052679958,28.57,77625.16,55.8,-0.2169,0.0002,15.06408]
[1777052684993,28.57,77625.56,55.8,-0.21682,0.0002,15.0609]
[1777052690028,28.57,77624.07,55.8,-0.21711,0.0002,15.07253]
[1777052692512,28.57,77624.08,55.8,-0.21711,0.0002,15.07241]
[1777052698084,28.57,77621.84,55.8,-0.21755,0.0002,15.08975]
[1777052703120,28.57,77621.73,55.8,-0.21757,0.0002,15.0904]
[1777052705134,28.57,77614.97,55.8,-0.21893,0.0002,15.14321]
[1777052707179,28.57,77615.85,55.8,-0.21875,0.0002,15.13622]
[1777052707478,28.57,77621.83,55.8,-0.21754,0.0002,15.08928]
[1777052707747,28.57,77621.83,55.8,-0.21754,0.0002,15.08928]
[1777052708016,28.57,77621.83,55.8,-0.21754,0.0002,15.08928]
[1777052708311,28.57,77628.7,55.8,-0.21616,0.0002,15.03528]
[1777052709612,28.57,77633.37,55.8,-0.21523,0.0002,14.99853]
[1777052710169,28.57,77639.17,55.8,-0.21407,0.0002,14.9527]
[1777052711760,28.57,77640.8,55.8,-0.21375,0.0002,14.93977]
[1777052711811,28.57,77640.8,55.8,-0.21375,0.0002,14.93977]
[1777052712076,28.57,77640.8,55.8,-0.21375,0.0002,14.93977]
[1777052712085,28.57,77640.8,55.8,-0.21375,0.0002,14.93977]
[1777052712401,28.57,77640.8,55.8,-0.21375,0.0002,14.93977]
[1777052712416,28.57,77640.8,55.8,-0.21375,0.0002,14.93977]
[1777052712447,28.57,77640.8,55.8,-0.21375,0.0002,14.93977]
[1777052712552,28.57,77640.8,55.8,-0.21375,0.0002,14.93977]
[1777052712482,28.57,77642.19,55.8,-0.21347,0.0002,14.92874]
[1777052712620,28.57,77642.19,55.8,-0.21347,0.0002,14.92874]
[1777052713016,28.57,77642.19,55.8,-0.21347,0.0002,14.92874]
[1777052713284,28.57,77642.19,55.8,-0.21347,0.0002,14.92874]
[1777052713474,28.57,77664.45,55.8,-0.20907,0.0002,14.75205]
[1777052713872,28.57,77664.45,55.8,-0.20907,0.0002,14.75205]
[1777052714657,28.57,77670.36,55.8,-0.20792,0.0002,14.70499]
[1777052715440,28.57,77670.36,55.8,-0.20792,0.0002,14.70499]
[1777052716913,28.57,77666.18,55.8,-0.20874,0.0002,14.73834]
[1777052717423,28.57,77666.18,55.8,-0.20874,0.0002,14.73834]
[1777052719308,28.57,77659.55,55.8,-0.21004,0.0002,14.79103]
[1777052719342,28.57,77659.55,55.8,-0.21004,0.0002,14.79103]
[1777052723384,28.57,77657.18,55.8,-0.21049,0.0002,14.80943]
[1777052723394,28.57,77657.18,55.8,-0.21049,0.0002,14.80943]
[1777052724162,28.57,77657.13,55.8,-0.2105,0.0002,14.80972]
[1777052724537,28.57,77657.13,55.8,-0.2105,0.0002,14.80972]
[1777052725084,28.57,77657.35,55.8,-0.21045,0.0002,14.80785]
[1777052726764,28.57,77656.39,55.8,-0.21064,0.0002,14.81523]
[1777052730279,28.57,77654.65,55.8,-0.21097,0.0002,14.82861]
[1777052734003,28.56,77653.61,55.8,-0.21111,0.0002,14.83106]
[1777052734477,28.56,77650.98,55.8,-0.21163,0.0002,14.85177]
[1777052739528,28.56,77647.89,55.8,-0.21224,0.0002,14.87622]
[1777052740513,28.56,77647.89,55.8,-0.21224,0.0002,14.87622]
[1777052741396,28.56,77635.94,55.8,-0.21461,0.0002,14.9706]
[1777052741917,28.56,77635.94,55.8,-0.21461,0.0002,14.9706]
[1777052743478,28.56,77631.12,55.8,-0.21557,0.0002,15.00845]
[1777052748112,28.56,77630.57,55.8,-0.21566,0.0002,15.01192]
[1777052748446,28.56,77629.49,55.8,-0.21587,0.0002,15.02026]
[1777052748813,28.56,77629.49,55.8,-0.21587,0.0002,15.02026]
[1777052752514,28.56,77629.15,55.8,-0.21594,0.0002,15.02291]
[1777052753149,28.56,77629.0,55.8,-0.21597,0.0002,15.02408]
[1777052753620,28.56,77630.26,55.8,-0.21571,0.0002,15.01415]
[1777052755653,28.56,77629.32,55.8,-0.2159,0.0002,15.02155]
[1777052761539,28.56,77629.29,55.8,-0.21591,0.0002,15.02172]
[1777052762521,28.56,77629.29,55.8,-0.21591,0.0002,15.02172]
[1777052765548,28.56,77628.2,55.8,-0.21612,0.0002,15.03027]
[1777052770602,28.56,77628.96,55.8,-0.21597,0.0002,15.02424]
[1777052776591,28.56,77627.24,55.8,-0.21631,0.0002,15.03775]
[1777052776748,28.56,77627.24,55.8,-0.21631,0.0002,15.03775]
[1777052782240,28.56,77627.0,55.8,-0.21636,0.0002,15.03958]
[1777052782253,28.56,77627.0,55.8,-0.21636,0.0002,15.03958]
[1777052783415,28.56,77627.12,55.8,-0.21634,0.0002,15.0386]
[1777052783551,28.56,77627.12,55.8,-0.21634,0.0002,15.0386]
[1777052784925,28.56,77617.86,55.8,-0.21819,0.0002,15.11113]
[1777052790743,28.56,77613.22,55.8,-0.2191,0.0002,15.1466]
[1777052795128,28.55,77612.72,55.8,-0.21915,0.0002,15.14486]
[1777052795230,28.55,77613.12,55.8,-0.21906,0.0002,15.14146]
[1777052798285,28.55,77612.85,55.8,-0.21911,0.0002,15.14347]
[1777052804318,28.55,77607.31,55.8,-0.22022,0.0002,15.18657]
[1777052810601,28.55,77608.1,55.8,-0.22006,0.0002,15.18032]
[1777052810664,28.55,77606.85,55.8,-0.22031,0.0002,15.19006]
[1777052810774,28.55,77606.85,55.8,-0.22031,0.0002,15.19006]
[1777052817933,28.55,77601.6,55.8,-0.22137,0.0002,15.23049]
[1777052823119,28.55,77595.07,55.8,-0.22269,0.0002,15.28095]
[1777052828690,28.55,77589.13,55.8,-0.22389,0.0002,15.32665]
[1777052834044,28.55,77590.43,55.8,-0.22361,0.0002,15.31625]
[1777052840836,28.55,77590.38,55.8,-0.22362,0.0002,15.3166]
[1777052846129,28.55,77588.79,55.8,-0.22393,0.0002,15.3284]
[1777052851163,28.54,77588.47,55.8,-0.22394,0.0002,15.32527]
[1777052852436,28.54,77588.47,55.8,-0.22394,0.0002,15.32527]
[1777052852443,28.54,77586.78,55.8,-0.22428,0.0002,15.33832]
[1777052854665,28.54,77583.82,55.8,-0.22489,0.00021,15.36118]
[1777052860228,28.54,77582.09,55.8,-0.22523,0.00021,15.37398]
[1777052866080,28.54,77582.24,55.8,-0.22519,0.00021,15.37238]
[1777052868848,28.54,77582.12,55.8,-0.2252,0.00021,15.37299]
[1777052868971,28.54,77582.12,55.8,-0.2252,0.00021,15.37299]
[1777052869042,28.54,77582.12,55.8,-0.2252,0.00021,15.37299]
[1777052869588,28.54,77582.12,55.8,-0.2252,0.00021,15.37299]
[1777052869596,28.54,77596.68,55.8,-0.22222,0.0002,15.25992]
[1777052870642,28.54,77604.24,55.8,-0.22069,0.0002,15.2009]
[1777052872616,28.54,77604.12,55.8,-0.22071,0.0002,15.20181]
[1777052881437,28.54,77607.42,55.8,-0.22003,0.0002,15.1757]
[1777052881467,28.54,77607.42,55.8,-0.22003,0.0002,15.1757]
[1777052881511,28.54,77607.42,55.8,-0.22003,0.0002,15.1757]
[1777052881588,28.54,77607.42,55.8,-0.22003,0.0002,15.1757]
[1777052881648,28.54,77607.07,55.8,-0.2201,0.0002,15.17841]
[1777052881701,28.54,77607.07,55.8,-0.2201,0.0002,15.17841]
[1777052881785,28.54,77607.07,55.8,-0.2201,0.0002,15.17841]
[1777052882494,28.54,77607.07,55.8,-0.2201,0.0002,15.17841]
[1777052884149,28.54,77612.06,55.8,-0.21909,0.0002,15.13904]
[1777052884659,28.54,77612.06,55.8,-0.21909,0.0002,15.13904]
[1777052884666,28.54,77612.06,55.8,-0.21909,0.0002,15.13904]
[1777052884639,28.54,77611.98,55.8,-0.2191,0.0002,15.13953]
[1777052885642,28.54,77611.98,55.8,-0.2191,0.0002,15.13953]
[1777052885402,28.54,77612.49,55.8,-0.21899,0.0002,15.13539]
[1777052886409,28.54,77612.29,55.8,-0.21903,0.0002,15.13698]
[1777052887686,28.54,77612.29,55.8,-0.21903,0.0002,15.13698]
[1777052888655,28.54,77612.7,55.8,-0.21895,0.0002,15.13378]
[1777052888806,28.54,77612.7,55.8,-0.21895,0.0002,15.13378]
[1777052889602,28.54,77649.04,55.8,-0.21169,0.0002,14.84732]
[1777052889944,28.54,77649.04,55.8,-0.21169,0.0002,14.84732]
[1777052890438,28.54,77653.11,55.8,-0.21088,0.0002,14.81492]
[1777052892165,28.54,77654.84,55.8,-0.21054,0.0002,14.80125]
[1777052892452,28.54,77653.99,55.8,-0.21071,0.0002,14.80808]
[1777052893954,28.54,77654.48,55.8,-0.21061,0.0002,14.80409]
[1777052893956,28.54,77654.48,55.8,-0.21061,0.0002,14.80409]
[1777052893960,28.54,77654.48,55.8,-0.21061,0.0002,14.80409]
[1777052894466,28.54,77654.62,55.8,-0.21058,0.0002,14.80286]
[1777052894941,28.54,77654.62,55.8,-0.21058,0.0002,14.80286]
[1777052895473,28.54,77654.48,55.8,-0.21061,0.0002,14.80403]
[1777052896958,28.54,77654.47,55.8,-0.21061,0.0002,14.80416]
[1777052897703,28.54,77654.47,55.8,-0.21061,0.0002,14.80416]
[1777052897487,28.54,77653.69,55.8,-0.21076,0.0002,14.81023]
[1777052897732,28.54,77653.69,55.8,-0.21076,0.0002,14.81023]
[1777052898651,28.54,77656.27,55.8,-0.21025,0.0002,14.78976]
[1777052899029,28.54,77656.27,55.8,-0.21025,0.0002,14.78976]
[1777052899612,28.53,77666.33,55.8,-0.20827,0.0002,14.70952]
[1777052900405,28.53,77666.33,55.8,-0.20827,0.0002,14.70952]
[1777052901032,28.53,77665.29,55.8,-0.20848,0.0002,14.71779]
[1777052903514,28.53,77662.68,55.8,-0.20899,0.0002,14.73851]
[1777052905859,28.53,77660.03,55.8,-0.2095,0.0002,14.75939]
[1777052912162,28.53,77656.59,55.8,-0.21017,0.0002,14.78615]
[1777052913953,28.53,77653.36,55.8,-0.21074,0.0002,14.80616]
[1777052919641,28.53,77656.3,55.8,-0.21014,0.0002,14.78183]
[1777052924723,28.53,77656.46,55.8,-0.2101,0.0002,14.78003]
[1777052929986,28.52,77654.27,55.8,-0.21051,0.0002,14.79666]
[1777052930718,28.52,77653.94,55.8,-0.21058,0.0002,14.79932]
[1777052932695,28.52,77653.94,55.8,-0.21058,0.0002,14.79932]
[1777052932732,28.52,77654.14,55.8,-0.21054,0.0002,14.79778]
[1777052937734,28.52,77654.03,55.8,-0.21055,0.0002,14.79836]
[1777052938221,28.52,77655.89,55.8,-0.21017,0.0002,14.78313]
[1777052943809,28.52,77655.74,55.8,-0.21021,0.0002,14.78458]
[1777052948844,28.52,77656.46,55.8,-0.21007,0.0002,14.77911]
[1777052953879,28.52,77656.0,55.8,-0.21017,0.0002,14.783]
[1777052958914,28.52,77655.85,55.8,-0.2102,0.0002,14.78438]
[1777052963143,28.53,77655.33,55.8,-0.21031,0.0002,14.78865]
[1777052968349,28.53,77649.41,55.8,-0.21148,0.0002,14.83571]
[1777052974478,28.52,77647.58,55.8,-0.21179,0.0002,14.84484]
[1777052974525,28.52,77647.58,55.8,-0.21179,0.0002,14.84484]
[1777052980061,28.52,77639.87,55.8,-0.21331,0.0002,14.90563]
[1777052982631,28.52,77639.78,55.8,-0.21333,0.0002,14.90619]
[1777052985948,28.52,77640.44,55.8,-0.21319,0.0002,14.90079]
[1777052986003,28.52,77640.44,55.8,-0.21319,0.0002,14.90079]
[1777052991138,28.52,77633.59,55.8,-0.21454,0.0002,14.95443]
[1777052996203,28.52,77631.57,55.8,-0.21494,0.0002,14.97]
[1777053002215,28.52,77632.16,55.8,-0.21482,0.0002,14.96525]
[1777053006505,28.52,77632.6,55.8,-0.21473,0.0002,14.96184]
[1777053006607,28.52,77632.6,55.8,-0.21473,0.0002,14.96184]
[1777053007250,28.52,77635.08,55.8,-0.21423,0.0002,14.942]
[1777053007262,28.52,77635.08,55.8,-0.21423,0.0002,14.942]
[1777053007689,28.52,77635.08,55.8,-0.21423,0.0002,14.942]
[1777053007743,28.52,77644.17,55.8,-0.21242,0.0002,14.86995]
[1777053008697,28.52,77659.05,55.8,-0.20947,0.0002,14.75152]
[1777053014071,28.52,77664.99,55.8,-0.20831,0.0002,14.70414]
[1777053016563,28.52,77665.6,55.8,-0.20819,0.0002,14.69926]
[1777053017982,28.52,77670.19,55.8,-0.20729,0.0002,14.66256]
[1777053018477,28.52,77670.19,55.8,-0.20729,0.0002,14.66256]
[1777053019338,28.52,77680.9,55.8,-0.20519,0.00019,14.57668]
[1777053020745,28.52,77680.9,55.8,-0.20519,0.00019,14.57668]
[1777053020969,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021065,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021097,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021120,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021235,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021336,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021416,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021593,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021692,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021906,28.52,77681.04,55.8,-0.20516,0.00019,14.57542]
[1777053021770,28.52,77694.05,55.8,-0.20264,0.00019,14.47089]
[1777053021971,28.52,77694.05,55.8,-0.20264,0.00019,14.47089]
[1777053022794,28.52,77703.26,55.8,-0.20087,0.00019,14.39664]
[1777053026951,28.52,77708.8,55.8,-0.19982,0.00019,14.35257]
[1777053027120,28.52,77708.8,55.8,-0.19982,0.00019,14.35257]
[1777053027133,28.52,77708.8,55.8,-0.19982,0.00019,14.35257]
[1777053027272,28.52,77708.8,55.8,-0.19982,0.00019,14.35257]
[1777053027397,28.52,77712.17,55.8,-0.19919,0.00019,14.32559]
[1777053030326,28.52,77710.64,55.8,-0.19948,0.00019,14.33817]
[1777053034147,28.52,77709.8,55.8,-0.1996,0.00019,14.34003]
[1777053035530,28.52,77706.16,55.8,-0.2003,0.00019,14.36952]
[1777053036485,28.52,77703.8,55.8,-0.20076,0.00019,14.38865]
[1777053038447,28.52,77693.71,55.8,-0.2027,0.00019,14.47]
[1777053038572,28.52,77693.71,55.8,-0.2027,0.00019,14.47]
[1777053038754,28.52,77693.71,55.8,-0.2027,0.00019,14.47]
[1777053038838,28.52,77694.85,55.8,-0.20248,0.00019,14.4607]
[1777053041655,28.52,77689.85,55.8,-0.20344,0.00019,14.50088]
[1777053045374,28.52,77685.83,55.8,-0.20421,0.00019,14.53283]
[1777053050559,28.52,77683.32,55.8,-0.20468,0.00019,14.55213]
[1777053052128,28.52,77682.99,55.8,-0.20474,0.00019,14.55464]
[1777053058618,28.51,77683.05,55.8,-0.2047,0.00019,14.55287]
[1777053062700,28.51,77682.98,55.8,-0.20469,0.00019,14.55268]
[1777053063085,28.51,77683.02,55.8,-0.20468,0.00019,14.55217]
[1777053065670,28.51,77675.77,55.8,-0.20609,0.0002,14.61025]
[1777053068585,28.51,77676.01,55.8,-0.20604,0.00019,14.60825]
[1777053071048,28.51,77683.5,55.8,-0.20458,0.00019,14.54798]
[1777053073068,28.51,77683.09,55.8,-0.20466,0.00019,14.5512]
[1777053076379,28.51,77683.9,55.8,-0.2045,0.00019,14.54454]
[1777053078402,28.51,77695.09,55.8,-0.20233,0.00019,14.45452]
[1777053078843,28.51,77695.09,55.8,-0.20233,0.00019,14.45452]
[1777053078884,28.51,77695.09,55.8,-0.20233,0.00019,14.45452]
[1777053078887,28.51,77695.09,55.8,-0.20233,0.00019,14.45452]
[1777053082948,28.51,77698.89,55.8,-0.20161,0.00019,14.42432]
[1777053083438,28.51,77698.89,55.8,-0.20161,0.00019,14.42432]
[1777053083798,28.51,77698.71,55.8,-0.20164,0.00019,14.42568]
[1777053085310,28.51,77698.85,55.8,-0.20161,0.00019,14.42446]
[1777053085334,28.51,77698.85,55.8,-0.20161,0.00019,14.42446]
[1777053086801,28.51,77698.94,55.8,-0.20159,0.00019,14.42364]
[1777053086819,28.51,77700.32,55.8,-0.20132,0.00019,14.41242]
[1777053087395,28.51,77700.32,55.8,-0.20132,0.00019,14.41242]
[1777053087826,28.51,77700.04,55.8,-0.20138,0.00019,14.41459]
[1777053088754,28.51,77700.04,55.8,-0.20138,0.00019,14.41459]
[1777053088833,28.51,77699.21,55.8,-0.20153,0.00019,14.4212]
[1777053089442,28.51,77699.21,55.8,-0.20153,0.00019,14.4212]
[1777053089444,28.51,77699.21,55.8,-0.20153,0.00019,14.4212]
[1777053089840,28.51,77698.2,55.8,-0.20173,0.00019,14.42925]
[1777053094875,28.51,77696.3,55.8,-0.20203,0.00019,14.43874]
[1777053095382,28.51,77696.3,55.8,-0.20203,0.00019,14.43874]
[1777053100836,28.51,77692.41,55.8,-0.20276,0.00019,14.46939]
[1777053101502,28.51,77692.41,55.8,-0.20276,0.00019,14.46939]
[1777053101909,28.51,77692.41,55.8,-0.20276,0.00019,14.46939]
[1777053102820,28.5,77692.34,55.8,-0.20277,0.00019,14.46981]
[1777053101924,28.5,77692.46,55.8,-0.20275,0.00019,14.4687]
[1777053103513,28.5,77692.9,55.8,-0.20266,0.00019,14.4652]
[1777053104786,28.5,77692.9,55.8,-0.20266,0.00019,14.4652]
[1777053104874,28.5,77692.9,55.8,-0.20266,0.00019,14.4652]
[1777053105984,28.5,77695.42,55.8,-0.20217,0.00019,14.44464]
[1777053106542,28.5,77695.42,55.8,-0.20217,0.00019,14.44464]
[1777053106621,28.5,77698.19,55.8,-0.20163,0.00019,14.42221]
[1777053106942,28.5,77698.19,55.8,-0.20163,0.00019,14.42221]
[1777053107831,28.5,77698.19,55.8,-0.20163,0.00019,14.42221]
[1777053107871,28.5,77698.93,55.8,-0.2015,0.00019,14.41646]
[1777053107984,28.5,77698.93,55.8,-0.2015,0.00019,14.41646]
[1777053108496,28.5,77698.93,55.8,-0.2015,0.00019,14.41646]
[1777053111848,28.5,77699.0,55.8,-0.20148,0.00019,14.41576]
[1777053111915,28.5,77697.82,55.8,-0.2017,0.00019,14.42512]
[1777053112463,28.5,77697.82,55.8,-0.2017,0.00019,14.42512]
[1777053112533,28.5,77696.88,55.8,-0.20189,0.00019,14.43269]
[1777053113471,28.5,77696.88,55.8,-0.20189,0.00019,14.43269]
[1777053113507,28.5,77695.27,55.8,-0.20219,0.00019,14.44558]
[1777053115905,28.5,77694.96,55.8,-0.20225,0.00019,14.44815]
[1777053117940,28.5,77693.36,55.8,-0.20257,0.00019,14.46126]
[1777053118036,28.5,77693.86,55.8,-0.20247,0.00019,14.45729]
[1777053121666,28.5,77688.54,55.8,-0.2035,0.00019,14.49984]
[1777053121726,28.5,77688.89,55.8,-0.20342,0.00019,14.4967]
[1777053122225,28.5,77688.89,55.8,-0.20342,0.00019,14.4967]
[1777053123243,28.5,77688.56,55.8,-0.20348,0.00019,14.49935]
[1777053129113,28.5,77689.36,55.8,-0.20334,0.00019,14.49317]
[1777053130900,28.5,77689.36,55.8,-0.20334,0.00019,14.49317]
[1777053131740,28.5,77689.9,55.8,-0.20323,0.00019,14.48891]
[1777053134192,28.5,77683.57,55.8,-0.20446,0.00019,14.5399]
[1777053134247,28.5,77683.57,55.8,-0.20446,0.00019,14.5399]
[1777053134610,28.5,77683.57,55.8,-0.20446,0.00019,14.5399]
[1777053136929,28.5,77686.5,55.8,-0.20389,0.00019,14.51632]
[1777053136933,28.5,77686.5,55.8,-0.20389,0.00019,14.51632]
[1777053136939,28.5,77686.5,55.8,-0.20389,0.00019,14.51632]
[1777053137399,28.5,77688.01,55.8,-0.2036,0.00019,14.50421]
[1777053138092,28.5,77688.01,55.8,-0.2036,0.00019,14.50421]
[1777053138793,28.5,77689.68,55.8,-0.20328,0.00019,14.49068]
[1777053142204,28.5,77697.21,55.8,-0.20183,0.00019,14.43026]
[1777053146003,28.51,77697.3,55.8,-0.20182,0.00019,14.42992]
[1777053146232,28.51,77697.26,55.8,-0.20183,0.00019,14.43037]
[1777053146963,28.51,77697.26,55.8,-0.20183,0.00019,14.43037]
[1777053151160,28.5,77697.7,55.8,-0.20174,0.00019,14.42659]
[1777053154395,28.5,77705.03,55.8,-0.20028,0.00019,14.36204]
[1777053155086,28.5,77705.32,55.8,-0.20022,0.00019,14.35973]
[1777053156112,28.5,77705.84,55.8,-0.20012,0.00019,14.35557]
[1777053156309,28.5,77705.84,55.8,-0.20012,0.00019,14.35557]
[1777053156337,28.5,77705.84,55.8,-0.20012,0.00019,14.35557]
[1777053157173,28.5,77705.7,55.8,-0.20015,0.00019,14.35675]
[1777053158241,28.5,77705.86,55.8,-0.20012,0.00019,14.3555]
[1777053160037,28.51,77708.13,55.8,-0.19969,0.00019,14.33724]
[1777053160148,28.51,77708.13,55.8,-0.19969,0.00019,14.33724]
[1777053161832,28.51,77711.62,55.8,-0.19902,0.00019,14.30907]
[1777053161972,28.51,77711.62,55.8,-0.19902,0.00019,14.30907]
[1777053162585,28.51,77715.96,55.8,-0.1982,0.00019,14.27418]
[1777053162860,28.51,77715.96,55.8,-0.1982,0.00019,14.27418]
[1777053162883,28.51,77717.52,55.8,-0.19791,0.00019,14.2617]
[1777053164396,28.51,77718.47,55.8,-0.19773,0.00019,14.254]
[1777053165359,28.51,77717.3,55.8,-0.19795,0.00019,14.26346]
[1777053165811,28.51,77717.31,55.8,-0.19794,0.00019,14.26298]
[1777053168745,28.5,77715.74,55.8,-0.19823,0.00019,14.27545]
[1777053168781,28.5,77715.74,55.8,-0.19823,0.00019,14.27545]
[1777053168846,28.5,77717.85,55.8,-0.19782,0.00019,14.2579]
[1777053169207,28.5,77717.85,55.8,-0.19782,0.00019,14.2579]
[1777053169847,28.5,77718.32,55.8,-0.19773,0.00019,14.25388]
[1777053172729,28.5,77716.82,55.8,-0.19801,0.00019,14.26583]
[1777053177193,28.5,77716.49,55.8,-0.19804,0.00019,14.26742]
[1777053177549,28.5,77716.49,55.8,-0.19804,0.00019,14.26742]
[1777053180294,28.5,77713.93,55.8,-0.19852,0.00019,14.2875]
[1777053180396,28.5,77713.93,55.8,-0.19851,0.00019,14.28726]
[1777053182331,28.5,77713.95,55.8,-0.19851,0.00019,14.28705]
[1777053182771,28.5,77713.95,55.8,-0.19851,0.00019,14.28705]
[1777053182870,28.5,77713.92,55.8,-0.19851,0.00019,14.2872]
[1777053186735,28.5,77715.0,55.8,-0.1983,0.00019,14.27842]
[1777053188129,28.5,77707.24,55.8,-0.19979,0.00019,14.34121]
[1777053188851,28.5,77707.24,55.8,-0.19979,0.00019,14.34121]
[1777053188894,28.5,77706.47,55.8,-0.19994,0.00019,14.34759]
[1777053189463,28.5,77706.47,55.8,-0.19994,0.00019,14.34759]
[1777053189585,28.5,77706.47,55.8,-0.19994,0.00019,14.34759]
[1777053189837,28.5,77720.09,55.8,-0.19733,0.00019,14.23716]
[1777053190070,28.5,77720.09,55.8,-0.19733,0.00019,14.23716]
[1777053190124,28.5,77720.09,55.8,-0.19733,0.00019,14.23716]
[1777053193570,28.5,77726.72,55.8,-0.19608,0.00019,14.1835]
[1777053193788,28.5,77727.02,55.8,-0.19602,0.00019,14.18106]
[1777053194703,28.5,77727.02,55.8,-0.19602,0.00019,14.18106]
[1777053199539,28.5,77727.88,55.8,-0.19585,0.00019,14.17373]
[1777053199845,28.5,77727.88,55.8,-0.19585,0.00019,14.17373]
[1777053204915,28.5,77727.38,55.8,-0.19594,0.00019,14.17763]
[1777053205257,28.49,77727.34,55.8,-0.19594,0.00019,14.1776]
[1777053205611,28.49,77727.34,55.8,-0.19594,0.00019,14.1776]
[1777053210681,28.49,77726.27,55.8,-0.19614,0.00019,14.186]
[1777053215716,28.49,77726.56,55.8,-0.19603,0.00019,14.17809]
[1777053220750,28.49,77728.09,55.8,-0.19573,0.00019,14.16548]
[1777053223989,28.49,77728.06,55.8,-0.19574,0.00019,14.1657]
[1777053224779,28.49,77732.95,55.8,-0.19481,0.00019,14.12587]
[1777053225857,28.49,77732.95,55.8,-0.19481,0.00019,14.12587]
[1777053225951,28.49,77732.95,55.8,-0.19481,0.00019,14.12587]
[1777053226994,28.49,77737.03,55.8,-0.19405,0.00019,14.09285]
[1777053226793,28.49,77749.85,55.8,-0.19165,0.00019,13.98852]
[1777053227264,28.49,77749.85,55.8,-0.19165,0.00019,13.98852]
[1777053227415,28.49,77749.85,55.8,-0.19165,0.00019,13.98852]
[1777053227447,28.49,77749.85,55.8,-0.19165,0.00019,13.98852]
[1777053227799,28.49,77749.9,55.8,-0.19165,0.00019,13.98838]
[1777053228115,28.49,77749.9,55.8,-0.19165,0.00019,13.98838]
[1777053228440,28.49,77749.9,55.8,-0.19165,0.00019,13.98859]
[1777053229781,28.49,77749.9,55.8,-0.19165,0.00019,13.98859]
[1777053229814,28.49,77752.2,55.8,-0.19122,0.00019,13.96977]
[1777053231736,28.49,77751.94,55.8,-0.19128,0.00019,13.9721]
[1777053231827,28.5,77751.44,55.8,-0.19137,0.00019,13.97639]
[1777053232953,28.5,77751.44,55.8,-0.19137,0.00019,13.97639]
[1777053233734,28.5,77751.9,55.8,-0.19129,0.00019,13.97262]
[1777053233808,28.5,77751.9,55.8,-0.19129,0.00019,13.97262]
[1777053233844,28.5,77752.11,55.8,-0.19125,0.00019,13.97109]
[1777053234096,28.5,77752.11,55.8,-0.19125,0.00019,13.97109]
[1777053234187,28.5,77752.11,55.8,-0.19125,0.00019,13.97109]
[1777053234205,28.5,77752.11,55.8,-0.19125,0.00019,13.97109]
[1777053234853,28.5,77747.95,55.8,-0.19203,0.00019,14.00525]
[1777053235293,28.5,77747.95,55.8,-0.19203,0.00019,14.00525]
[1777053235732,28.5,77747.95,55.8,-0.19203,0.00019,14.00525]
[1777053235860,28.5,77740.66,55.8,-0.1934,0.00019,14.06471]
[1777053236182,28.5,77740.66,55.8,-0.1934,0.00019,14.06471]
[1777053236533,28.5,77740.66,55.8,-0.1934,0.00019,14.06471]
[1777053241876,28.5,77738.97,55.8,-0.19372,0.00019,14.07878]
[1777053242120,28.5,77742.57,55.8,-0.19305,0.00019,14.04946]
[1777053242145,28.5,77742.57,55.8,-0.19305,0.00019,14.04946]
[1777053242203,28.5,77742.57,55.8,-0.19305,0.00019,14.04946]
[1777053242268,28.5,77742.57,55.8,-0.19305,0.00019,14.04946]
[1777053243157,28.5,77744.73,55.8,-0.19265,0.00019,14.0319]
[1777053243916,28.5,77747.77,55.8,-0.19208,0.00019,14.00738]
[1777053245091,28.5,77747.21,55.8,-0.19219,0.00019,14.01226]
[1777053245930,28.5,77745.48,55.8,-0.19252,0.00019,14.02647]
[1777053247818,28.5,77745.19,55.8,-0.19258,0.00019,14.0289]
[1777053250481,28.5,77745.9,55.8,-0.19245,0.00019,14.02331]
[1777053250965,28.5,77746.8,55.8,-0.19229,0.00019,14.01623]
[1777053252568,28.5,77746.23,55.8,-0.1924,0.00019,14.02115]
[1777053252979,28.5,77746.03,55.8,-0.19244,0.00019,14.02285]
[1777053255678,28.5,77746.68,55.8,-0.19232,0.00019,14.01765]
[1777053257337,28.5,77746.46,55.8,-0.19236,0.00019,14.01956]
[1777053258828,28.5,77747.33,55.8,-0.1922,0.00019,14.01251]
[1777053259021,28.5,77747.64,55.8,-0.19214,0.00019,14.01004]
[1777053259527,28.5,77747.64,55.8,-0.19214,0.00019,14.01004]
[1777053260028,28.5,77747.27,55.8,-0.19221,0.00019,14.01312]
[1777053262302,28.5,77747.19,55.8,-0.19223,0.00019,14.01388]
[1777053263049,28.5,77753.52,55.8,-0.19106,0.00019,13.96245]
[1777053263186,28.5,77753.52,55.8,-0.19106,0.00019,13.96245]
[1777053264056,28.5,77754.52,55.8,-0.19087,0.00019,13.95439]
[1777053265186,28.5,77753.57,55.8,-0.19105,0.00019,13.96227]
[1777053269576,28.51,77752.27,55.8,-0.1913,0.00019,13.97317]
[1777053269620,28.51,77752.17,55.8,-0.19132,0.00019,13.97407]
[1777053270478,28.51,77752.17,55.8,-0.19132,0.00019,13.97407]
[1777053270579,28.51,77751.99,55.8,-0.19136,0.00019,13.97583]
[1777053276669,28.51,77750.45,55.8,-0.1916,0.00019,13.98342]
[1777053276692,28.51,77750.45,55.8,-0.1916,0.00019,13.98342]
[1777053279155,28.51,77751.45,55.8,-0.19142,0.00019,13.97544]
[1777053279666,28.51,77751.45,55.8,-0.19142,0.00019,13.97544]
[1777053281256,28.51,77750.93,55.8,-0.19152,0.00019,13.97981]
[1777053281279,28.51,77750.93,55.8,-0.19152,0.00019,13.97981]
[1777053283355,28.51,77752.43,55.8,-0.19124,0.00019,13.96768]
[1777053283500,28.51,77752.43,55.8,-0.19124,0.00019,13.96768]
[1777053283532,28.51,77752.43,55.8,-0.19124,0.00019,13.96768]
[1777053283669,28.51,77752.43,55.8,-0.19124,0.00019,13.96768]
[1777053283816,28.51,77752.43,55.8,-0.19124,0.00019,13.96768]
[1777053283853,28.51,77752.43,55.8,-0.19124,0.00019,13.96768]
[1777053284036,28.51,77752.43,55.8,-0.19124,0.00019,13.96768]
[1777053284112,28.51,77752.43,55.8,-0.19124,0.00019,13.96768]
[1777053284224,28.51,77751.95,55.8,-0.19134,0.00019,13.97167]
[1777053284355,28.51,77751.95,55.8,-0.19134,0.00019,13.97167]
[1777053284563,28.51,77751.95,55.8,-0.19134,0.00019,13.97167]
[1777053284584,28.51,77751.95,55.8,-0.19134,0.00019,13.97167]
[1777053284870,28.51,77751.95,55.8,-0.19134,0.00019,13.97167]
[1777053284923,28.51,77751.95,55.8,-0.19134,0.00019,13.97167]
[1777053285031,28.51,77761.08,55.8,-0.18964,0.00019,13.89705]
[1777053285627,28.51,77827.65,55.8,-0.17755,0.00018,13.34945]
[1777053286248,28.51,77827.65,55.8,-0.17755,0.00018,13.34945]
[1777053286658,28.51,77827.65,55.8,-0.17755,0.00018,13.34945]
[1777053286753,28.51,77841.67,55.8,-0.17508,0.00018,13.23423]
[1777053287866,28.51,77841.67,55.8,-0.17508,0.00018,13.23423]
[1777053288029,28.51,77826.14,55.8,-0.17784,0.00018,13.36317]
[1777053288552,28.51,77826.14,55.8,-0.17784,0.00018,13.36317]
[1777053288852,28.51,77830.81,55.8,-0.17702,0.00018,13.32509]
[1777053289242,28.51,77830.81,55.8,-0.17702,0.00018,13.32509]
[1777053289608,28.51,77830.81,55.8,-0.17702,0.00018,13.32509]
[1777053289754,28.51,77830.81,55.8,-0.17702,0.00018,13.32509]
[1777053290289,28.51,77835.29,55.8,-0.17623,0.00018,13.28816]
[1777053290318,28.51,77835.29,55.8,-0.17623,0.00018,13.28816]
[1777053290436,28.51,77835.29,55.8,-0.17623,0.00018,13.28816]
[1777053290585,28.51,77835.29,55.8,-0.17623,0.00018,13.28816]
[1777053290925,28.51,77825.13,55.8,-0.17804,0.00018,13.37227]
[1777053291245,28.51,77825.13,55.8,-0.17804,0.00018,13.37227]
[1777053291297,28.51,77825.13,55.8,-0.17804,0.00018,13.37227]
[1777053291328,28.51,77825.13,55.8,-0.17804,0.00018,13.37227]
[1777053291446,28.51,77825.13,55.8,-0.17804,0.00018,13.37227]
[1777053291620,28.51,77825.13,55.8,-0.17804,0.00018,13.37227]
[1777053291621,28.51,77825.13,55.8,-0.17804,0.00018,13.37227]
[1777053292120,28.51,77825.13,55.8,-0.17804,0.00018,13.37227]
[1777053292043,28.51,77806.2,55.8,-0.18143,0.00018,13.52849]
[1777053292998,28.52,77788.64,55.8,-0.18463,0.00018,13.67369]
[1777053294716,28.52,77782.51,55.8,-0.18575,0.00018,13.7241]
[1777053294807,28.52,77779.06,55.8,-0.18638,0.00018,13.75241]
[1777053295201,28.52,77779.06,55.8,-0.18638,0.00018,13.75241]
[1777053295831,28.52,77779.06,55.8,-0.18638,0.00018,13.75241]
[1777053295870,28.52,77779.06,55.8,-0.18638,0.00018,13.75241]
[1777053295901,28.52,77782.45,55.8,-0.18576,0.00018,13.72476]
[1777053296982,28.52,77782.45,55.8,-0.18576,0.00018,13.72476]
[1777053297033,28.52,77782.45,55.8,-0.18576,0.00018,13.72476]
[1777053298817,28.52,77783.3,55.8,-0.18561,0.00018,13.71775]
[1777053300225,28.52,77780.16,55.8,-0.18618,0.00018,13.74352]
[1777053300228,28.52,77780.16,55.8,-0.18618,0.00018,13.74352]
[1777053302964,28.52,77772.35,55.8,-0.18762,0.00018,13.80755]
[1777053304957,28.52,77772.15,55.8,-0.18765,0.00018,13.80911]
[1777053305970,28.52,77769.39,55.8,-0.18816,0.00018,13.83156]
[1777053306096,28.52,77769.39,55.8,-0.18816,0.00018,13.83156]
[1777053306104,28.52,77769.39,55.8,-0.18816,0.00018,13.83156]
[1777053306101,28.52,77768.81,55.8,-0.18826,0.00018,13.83621]
[1777053310910,28.52,77763.63,55.8,-0.18922,0.00019,13.87883]
[1777053310949,28.52,77763.63,55.8,-0.18922,0.00019,13.87883]
[1777053311050,28.52,77768.03,55.8,-0.18841,0.00018,13.84284]
[1777053311243,28.52,77768.03,55.8,-0.18841,0.00018,13.84284]
[1777053311663,28.52,77773.01,55.8,-0.1875,0.00018,13.80226]
[1777053314206,28.52,77777.1,55.8,-0.18675,0.00018,13.76899]
[1777053314585,28.52,77777.1,55.8,-0.18675,0.00018,13.76899]
[1777053315575,28.52,77779.12,55.8,-0.18639,0.00018,13.75288]
[1777053315676,28.52,77784.27,55.8,-0.18545,0.00018,13.71078]
[1777053316529,28.52,77784.27,55.8,-0.18545,0.00018,13.71078]
[1777053316630,28.52,77789.45,55.8,-0.18451,0.00018,13.66823]
[1777053317413,28.52,77789.45,55.8,-0.18451,0.00018,13.66823]
[1777053317415,28.52,77789.45,55.8,-0.18451,0.00018,13.66823]
[1777053317553,28.52,77789.45,55.8,-0.18451,0.00018,13.66823]
[1777053318076,28.52,77790.14,55.8,-0.18439,0.00018,13.66284]
[1777053319785,28.52,77790.9,55.8,-0.18425,0.00018,13.65667]
[1777053325656,28.52,77790.93,55.8,-0.18426,0.00018,13.65702]
[1777053331274,28.52,77792.31,55.8,-0.18402,0.00018,13.64624]
[1777053332335,28.52,77791.06,55.8,-0.1842,0.00018,13.65129]
[1777053332417,28.52,77791.06,55.8,-0.1842,0.00018,13.65129]
[1777053332573,28.52,77791.06,55.8,-0.1842,0.00018,13.65129]
[1777053332589,28.52,77791.06,55.8,-0.1842,0.00018,13.65129]
[1777053332839,28.52,77791.06,55.8,-0.1842,0.00018,13.65129]
[1777053333081,28.52,77791.06,55.8,-0.1842,0.00018,13.65129]
[1777053333108,28.52,77791.06,55.8,-0.1842,0.00018,13.65129]
[1777053332940,28.52,77785.72,55.8,-0.18517,0.00018,13.69529]
[1777053334067,28.52,77769.7,55.8,-0.18813,0.00018,13.82714]
[1777053335339,28.53,77767.7,55.8,-0.1885,0.00018,13.84382]
[1777053336069,28.53,77767.7,55.8,-0.1885,0.00018,13.84382]
[1777053340474,28.53,77764.98,55.8,-0.18902,0.00018,13.86699]
[1777053341074,28.53,77764.98,55.8,-0.18902,0.00018,13.86699]
[1777053342036,28.53,77764.97,55.8,-0.18903,0.00018,13.86722]
[1777053342681,28.53,77763.9,55.8,-0.18923,0.00019,13.87624]
[1777053342689,28.53,77763.9,55.8,-0.18923,0.00019,13.87624]
[1777053342691,28.53,77763.9,55.8,-0.18923,0.00019,13.87624]
[1777053344192,28.53,77759.52,55.8,-0.19006,0.00019,13.91254]
[1777053347570,28.53,77759.5,55.8,-0.19007,0.00019,13.9133]
[1777053349314,28.53,77766.55,55.8,-0.18878,0.00018,13.85608]
[1777053349491,28.53,77766.55,55.8,-0.18878,0.00018,13.85608]
[1777053350982,28.53,77766.63,55.8,-0.18877,0.00018,13.8557]
[1777053353629,28.54,77766.28,55.8,-0.18885,0.00018,13.85939]
[1777053356789,28.54,77760.56,55.8,-0.18993,0.00019,13.90687]
[1777053356816,28.54,77760.56,55.8,-0.18993,0.00019,13.90687]
[1777053357085,28.54,77760.56,55.8,-0.18993,0.00019,13.90687]
[1777053357247,28.54,77760.56,55.8,-0.18993,0.00019,13.90687]
[1777053357325,28.54,77760.51,55.8,-0.18994,0.00019,13.90749]
[1777053357519,28.54,77760.51,55.8,-0.18994,0.00019,13.90749]
[1777053358078,28.54,77760.51,55.8,-0.18994,0.00019,13.90749]
[1777053358087,28.54,77738.43,55.8,-0.19407,0.00019,14.08766]
[1777053360563,28.54,77738.04,55.8,-0.19414,0.00019,14.09076]
[1777053361433,28.54,77744.21,55.8,-0.19298,0.00019,14.04052]
[1777053361456,28.54,77744.21,55.8,-0.19298,0.00019,14.04052]
[1777053361532,28.54,77744.21,55.8,-0.19298,0.00019,14.04052]
[1777053362120,28.54,77744.21,55.8,-0.19298,0.00019,14.04052]
[1777053361877,28.54,77751.93,55.8,-0.19154,0.00019,13.97763]
[1777053362636,28.54,77751.93,55.8,-0.19154,0.00019,13.97763]
[1777053362655,28.54,77751.93,55.8,-0.19154,0.00019,13.97763]
[1777053362681,28.54,77751.93,55.8,-0.19154,0.00019,13.97763]
[1777053363009,28.54,77764.2,55.8,-0.18926,0.00019,13.87754]
[1777053363589,28.54,77764.2,55.8,-0.18926,0.00019,13.87754]
[1777053364135,28.54,77764.2,55.8,-0.18926,0.00019,13.87754]
[1777053364675,28.54,77770.88,55.8,-0.18803,0.00018,13.82312]
[1777053364793,28.54,77770.88,55.8,-0.18803,0.00018,13.82312]
[1777053364815,28.54,77770.43,55.8,-0.18812,0.00018,13.8271]
[1777053365225,28.54,77770.43,55.8,-0.18812,0.00018,13.8271]
[1777053366122,28.54,77770.43,55.8,-0.18812,0.00018,13.8271]
[1777053366130,28.54,77769.56,55.8,-0.18828,0.00018,13.8343]
[1777053368029,28.54,77766.4,55.8,-0.18887,0.00018,13.86043]
[1777053368177,28.54,77766.4,55.8,-0.18887,0.00018,13.86043]
[1777053368398,28.54,77761.65,55.8,-0.18976,0.00019,13.8995]
[1777053370613,28.54,77759.17,55.8,-0.19023,0.00019,13.92012]
[1777053374174,28.54,77761.09,55.8,-0.18988,0.00019,13.90493]
[1777053379227,28.55,77765.2,55.8,-0.18915,0.00018,13.87252]
[1777053381343,28.55,77767.7,55.8,-0.18869,0.00018,13.85255]
[1777053386943,28.55,77769.17,55.8,-0.18846,0.00018,13.84206]
[1777053387453,28.55,77769.17,55.8,-0.18846,0.00018,13.84206]
[1777053387471,28.55,77769.17,55.8,-0.18846,0.00018,13.84206]
[1777053387592,28.55,77769.17,55.8,-0.18846,0.00018,13.84206]
[1777053387679,28.55,77769.17,55.8,-0.18846,0.00018,13.84206]
[1777053387742,28.55,77769.17,55.8,-0.18846,0.00018,13.84206]
[1777053388137,28.55,77769.17,55.8,-0.18846,0.00018,13.84206]
[1777053388164,28.55,77785.76,55.8,-0.18542,0.00018,13.70647]
[1777053388350,28.55,77785.76,55.8,-0.18542,0.00018,13.70647]
[1777053389038,28.55,77785.76,55.8,-0.18542,0.00018,13.70647]
[1777053389208,28.55,77803.98,55.8,-0.18211,0.00018,13.55686]
[1777053390783,28.55,77809.05,55.8,-0.1812,0.00018,13.51538]
[1777053390971,28.56,77807.92,55.8,-0.18141,0.00018,13.52497]
[1777053394143,28.56,77806.53,55.8,-0.18162,0.00018,13.5313]
[1777053397033,28.56,77811.28,55.8,-0.18077,0.00018,13.49261]
[1777053397037,28.56,77811.28,55.8,-0.18077,0.00018,13.49261]
[1777053397075,28.56,77810.55,55.8,-0.18091,0.00018,13.49879]
[1777053397290,28.56,77810.55,55.8,-0.18091,0.00018,13.49879]
[1777053399104,28.56,77810.6,55.8,-0.1809,0.00018,13.49869]
[1777053399109,28.56,77810.6,55.8,-0.1809,0.00018,13.49869]
[1777053399255,28.56,77810.26,55.8,-0.18097,0.00018,13.50181]
[1777053400178,28.56,77810.26,55.8,-0.18097,0.00018,13.50181]
[1777053406077,28.57,77816.68,55.8,-0.17988,0.00018,13.45158]
[1777053411112,28.57,77812.14,55.8,-0.18073,0.00018,13.49098]
[1777053414894,28.57,77813.22,55.8,-0.18056,0.00018,13.48323]
[1777053417906,28.58,77812.4,55.8,-0.18074,0.00018,13.49114]
[1777053419813,28.58,77811.66,55.8,-0.18088,0.00018,13.498]
[1777053425214,28.59,77821.09,55.8,-0.17925,0.00018,13.42288]
[1777053427955,28.59,77823.31,55.8,-0.17887,0.00018,13.40558]
[1777053428069,28.59,77823.31,55.8,-0.17887,0.00018,13.40558]
[1777053428152,28.59,77823.31,55.8,-0.17887,0.00018,13.40558]
[1777053428235,28.59,77825.68,55.8,-0.17846,0.00018,13.38657]
[1777053428894,28.59,77825.68,55.8,-0.17846,0.00018,13.38657]
[1777053429022,28.59,77825.68,55.8,-0.17846,0.00018,13.38657]
[1777053429242,28.59,77805.81,55.8,-0.18203,0.00018,13.55041]
[1777053429622,28.59,77805.81,55.8,-0.18203,0.00018,13.55041]
[1777053429632,28.59,77805.81,55.8,-0.18203,0.00018,13.55041]
[1777053429678,28.59,77805.81,55.8,-0.18203,0.00018,13.55041]
[1777053429755,28.59,77805.81,55.8,-0.18203,0.00018,13.55041]
[1777053429938,28.59,77805.81,55.8,-0.18203,0.00018,13.55041]
[1777053430062,28.59,77805.81,55.8,-0.18203,0.00018,13.55041]
[1777053430254,28.59,77789.6,55.8,-0.18497,0.00018,13.68372]
[1777053430352,28.59,77789.6,55.8,-0.18497,0.00018,13.68372]
[1777053430974,28.59,77789.6,55.8,-0.18497,0.00018,13.68372]
[1777053431257,28.59,77794.46,55.8,-0.1841,0.00018,13.64445]
[1777053434752,28.6,77794.29,55.8,-0.18416,0.00018,13.64707]
[1777053434920,28.6,77793.36,55.8,-0.18434,0.00018,13.65508]
[1777053436500,28.6,77789.02,55.8,-0.18513,0.00018,13.69077]
[1777053439291,28.6,77787.56,55.8,-0.1854,0.00018,13.70297]
[1777053439306,28.6,77787.56,55.8,-0.1854,0.00018,13.70297]
[1777053439891,28.6,77787.56,55.8,-0.1854,0.00018,13.70297]
[1777053442614,28.6,77786.42,55.8,-0.18562,0.00018,13.71271]
[1777053443079,28.6,77786.42,55.8,-0.18562,0.00018,13.71271]
[1777053443216,28.6,77786.42,55.8,-0.18562,0.00018,13.71271]
[1777053443350,28.6,77786.42,55.8,-0.18562,0.00018,13.71271]
[1777053443357,28.6,77786.42,55.8,-0.18562,0.00018,13.71271]
[1777053443229,28.6,77786.64,55.8,-0.18558,0.00018,13.71101]
[1777053443385,28.6,77786.64,55.8,-0.18558,0.00018,13.71101]
[1777053443495,28.6,77786.64,55.8,-0.18558,0.00018,13.71101]
[1777053443702,28.6,77786.64,55.8,-0.18558,0.00018,13.71101]
[1777053443881,28.6,77786.64,55.8,-0.18558,0.00018,13.71101]
[1777053444091,28.6,77786.64,55.8,-0.18558,0.00018,13.71101]
[1777053444325,28.6,77786.64,55.8,-0.18558,0.00018,13.71101]
[1777053444341,28.6,77786.64,55.8,-0.18558,0.00018,13.71101]
[1777053444476,28.6,77793.09,55.8,-0.1844,0.00018,13.65817]
[1777053445064,28.6,77742.55,55.8,-0.19375,0.00019,14.07126]
[1777053445632,28.6,77742.55,55.8,-0.19375,0.00019,14.07126]
[1777053446255,28.6,77737.47,55.8,-0.1947,0.00019,14.11247]
[1777053446794,28.6,77737.47,55.8,-0.1947,0.00019,14.11247]
[1777053448614,28.6,77737.0,55.8,-0.19479,0.00019,14.11626]
[1777053449263,28.6,77731.96,55.8,-0.19574,0.00019,14.15718]
[1777053450012,28.6,77731.96,55.8,-0.19574,0.00019,14.15718]
[1777053450082,28.6,77719.15,55.8,-0.19817,0.00019,14.26073]
[1777053450750,28.6,77719.15,55.8,-0.19817,0.00019,14.26073]
[1777053451013,28.6,77719.15,55.8,-0.19817,0.00019,14.26073]
[1777053452652,28.6,77720.29,55.8,-0.1979,0.00019,14.24626]
[1777053453616,28.6,77719.22,55.8,-0.19811,0.00019,14.25505]
[1777053454545,28.6,77719.25,55.8,-0.1981,0.00019,14.25497]
[1777053458006,28.6,77722.2,55.8,-0.19754,0.00019,14.23109]
[1777053460522,28.6,77722.79,55.8,-0.19743,0.00019,14.22642]
[1777053463230,28.6,77723.1,55.8,-0.19738,0.00019,14.2242]
[1777053463441,28.6,77722.66,55.8,-0.19747,0.00019,14.22795]
[1777053463591,28.6,77722.66,55.8,-0.19747,0.00019,14.22795]
[1777053463796,28.6,77722.66,55.8,-0.19747,0.00019,14.22795]
[1777053464188,28.6,77724.06,55.8,-0.19721,0.00019,14.21683]
[1777053464511,28.6,77731.46,55.8,-0.19581,0.00019,14.15697]
[1777053469546,28.61,77733.19,55.8,-0.19549,0.00019,14.14343]
[1777053474581,28.61,77732.08,55.8,-0.19571,0.00019,14.15278]
[1777053479616,28.61,77730.81,55.8,-0.19596,0.00019,14.16331]
[1777053484651,28.61,77730.44,55.8,-0.19603,0.00019,14.16637]
[1777053486516,28.61,77730.72,55.8,-0.19598,0.00019,14.16411]
[1777053491700,28.61,77737.36,55.8,-0.19473,0.00019,14.11063]
[1777053496735,28.61,77737.72,55.8,-0.19467,0.00019,14.10808]
[1777053498342,28.61,77737.72,55.8,-0.19467,0.00019,14.10808]
[1777053498492,28.61,77737.72,55.8,-0.19467,0.00019,14.10808]
[1777053498728,28.61,77737.72,55.8,-0.19467,0.00019,14.10808]
[1777053498803,28.61,77737.68,55.8,-0.19468,0.00019,14.10857]
[1777053498882,28.61,77737.68,55.8,-0.19468,0.00019,14.10857]
[1777053499036,28.61,77737.68,55.8,-0.19468,0.00019,14.10857]
[1777053499202,28.61,77718.21,55.8,-0.19836,0.00019,14.26602]
[1777053499820,28.61,77718.21,55.8,-0.19836,0.00019,14.26602]
[1777053499847,28.61,77718.21,55.8,-0.19836,0.00019,14.26602]
[1777053500017,28.61,77718.21,55.8,-0.19836,0.00019,14.26602]
[1777053500140,28.61,77718.21,55.8,-0.19836,0.00019,14.26602]
[1777053500253,28.61,77693.85,55.8,-0.20303,0.00019,14.4619]
[1777053500749,28.61,77693.85,55.8,-0.20303,0.00019,14.4619]
[1777053501234,28.61,77694.28,55.8,-0.20294,0.00019,14.45826]
[1777053503548,28.61,77694.14,55.8,-0.20296,0.00019,14.45902]
[1777053504168,28.61,77694.14,55.8,-0.20296,0.00019,14.45902]
[1777053504224,28.61,77694.02,55.8,-0.20297,0.00019,14.45934]
[1777053508399,28.6,77689.22,55.8,-0.20387,0.00019,14.49692]
[1777053509339,28.6,77689.22,55.8,-0.20387,0.00019,14.49692]
[1777053509827,28.6,77683.33,55.8,-0.205,0.00019,14.54352]
[1777053514863,28.6,77682.63,55.8,-0.20506,0.00019,14.54266]
[1777053519898,28.6,77685.53,55.8,-0.20447,0.00019,14.51825]
[1777053523190,28.59,77690.69,55.8,-0.20346,0.00019,14.47644]
[1777053524932,28.59,77679.54,55.8,-0.20561,0.00019,14.56532]
[1777053528901,28.59,77679.78,55.8,-0.20555,0.00019,14.56285]
[1777053531032,28.59,77681.46,55.8,-0.20522,0.00019,14.54911]
[1777053537790,28.59,77682.81,55.8,-0.20494,0.00019,14.53757]
[1777053542982,28.59,77682.11,55.8,-0.20506,0.00019,14.54239]
[1777053543813,28.59,77680.9,55.8,-0.20529,0.00019,14.55194]
[1777053544125,28.59,77680.9,55.8,-0.20529,0.00019,14.55194]
[1777053544365,28.59,77680.9,55.8,-0.20529,0.00019,14.55194]
[1777053545451,28.58,77677.22,55.8,-0.206,0.00019,14.58112]
[1777053548410,28.58,77675.79,55.8,-0.20627,0.00019,14.59208]
[1777053549966,28.58,77675.77,55.8,-0.20626,0.00019,14.59205]
[1777053553205,28.58,77677.74,55.8,-0.20587,0.00019,14.57575]
[1777053554226,28.58,77678.06,55.8,-0.2058,0.00019,14.57302]
[1777053554273,28.58,77685.43,55.8,-0.20437,0.00019,14.51388]
[1777053556173,28.58,77689.69,55.8,-0.20354,0.00019,14.47963]
[1777053556887,28.58,77690.77,55.8,-0.20333,0.00019,14.47091]
[1777053559843,28.58,77689.49,55.8,-0.20357,0.00019,14.48102]
[1777053561720,28.58,77689.44,55.8,-0.20358,0.00019,14.4813]
[1777053567228,28.58,77688.11,55.8,-0.20383,0.00019,14.49156]
[1777053572264,28.58,77694.28,55.8,-0.20258,0.00019,14.43654]
[1777053577299,28.58,77694.13,55.8,-0.20261,0.00019,14.43786]
[1777053578235,28.58,77694.13,55.8,-0.20261,0.00019,14.43786]
[1777053578476,28.58,77696.16,55.8,-0.20222,0.00019,14.42159]
[1777053580181,28.58,77699.17,55.8,-0.20164,0.00019,14.39745]
[1777053580320,28.58,77702.31,55.8,-0.20104,0.00019,14.37228]
[1777053582208,28.58,77703.19,55.8,-0.20087,0.00019,14.36514]
[1777053582239,28.58,77703.19,55.8,-0.20087,0.00019,14.36514]
[1777053582335,28.58,77701.71,55.8,-0.20115,0.00019,14.37701]
[1777053587370,28.58,77697.43,55.8,-0.20198,0.00019,14.41178]
[1777053588904,28.58,77696.55,55.8,-0.20216,0.00019,14.41893]
[1777053595302,28.58,77697.67,55.8,-0.20195,0.00019,14.4103]
[1777053599662,28.58,77702.87,55.8,-0.20096,0.00019,14.36884]
[1777053600239,28.58,77703.69,55.8,-0.2008,0.00019,14.36234]
[1777053601638,28.58,77704.95,55.8,-0.20056,0.00019,14.3522]
[1777053601670,28.58,77704.66,55.8,-0.20062,0.00019,14.35454]
[1777053602475,28.58,77697.13,55.8,-0.20207,0.00019,14.41528]
[1777053603603,28.58,77697.13,55.8,-0.20207,0.00019,14.41528]
[1777053606503,28.58,77689.44,55.8,-0.20356,0.00019,14.47737]
[1777053607811,28.58,77689.44,55.8,-0.20356,0.00019,14.47737]
[1777053607839,28.58,77689.44,55.8,-0.20356,0.00019,14.47737]
[1777053607846,28.58,77689.44,55.8,-0.20356,0.00019,14.47737]
[1777053608064,28.58,77689.44,55.8,-0.20356,0.00019,14.47737]
[1777053610128,28.58,77683.92,55.8,-0.20463,0.00019,14.5215]
[1777053610911,28.58,77685.96,55.8,-0.20423,0.00019,14.50516]
[1777053611720,28.58,77686.59,55.8,-0.20411,0.00019,14.50011]
[1777053612791,28.58,77684.97,55.8,-0.20442,0.00019,14.5131]
[1777053612988,28.58,77679.66,55.8,-0.20545,0.00019,14.55543]
[1777053613553,28.58,77672.09,55.8,-0.20693,0.0002,14.61591]
[1777053618227,28.58,77671.23,55.8,-0.20711,0.0002,14.62336]
[1777053623380,28.59,77668.19,55.8,-0.20773,0.0002,14.64883]
[1777053625469,28.59,77662.9,55.8,-0.20877,0.0002,14.69102]
[1777053626122,28.59,77661.4,55.8,-0.20907,0.0002,14.70309]
[1777053627468,28.59,77661.4,55.8,-0.20907,0.0002,14.70309]
[1777053631573,28.59,77660.65,55.8,-0.20922,0.0002,14.70909]
[1777053632981,28.59,77666.74,55.8,-0.20798,0.0002,14.65539]
[1777053632998,28.59,77667.51,55.8,-0.20783,0.0002,14.64937]
[1777053636189,28.59,77668.99,55.8,-0.20754,0.0002,14.63765]
[1777053636219,28.59,77668.99,55.8,-0.20754,0.0002,14.63761]
[1777053641496,28.59,77669.98,55.8,-0.20736,0.0002,14.63025]
[1777053641753,28.59,77670.21,55.8,-0.20732,0.0002,14.62855]
[1777053642954,28.59,77670.21,55.8,-0.20732,0.0002,14.62855]
[1777053642986,28.59,77670.01,55.8,-0.20735,0.0002,14.6301]
[1777053643859,28.59,77670.01,55.8,-0.20735,0.0002,14.6301]
[1777053644682,28.59,77670.11,55.8,-0.20733,0.0002,14.62926]
[1777053644827,28.59,77670.11,55.8,-0.20733,0.0002,14.62926]
[1777053645353,28.59,77666.66,55.8,-0.208,0.0002,14.65647]
[1777053646120,28.59,77659.12,55.8,-0.20948,0.0002,14.71628]
[1777053648089,28.59,77659.51,55.8,-0.2094,0.0002,14.71301]
[1777053648498,28.59,77662.03,55.8,-0.2089,0.0002,14.69283]
[1777053652770,28.59,77660.34,55.8,-0.20923,0.0002,14.70636]
[1777053657391,28.59,77654.86,55.8,-0.21031,0.0002,14.74977]
[1777053659460,28.59,77659.86,55.8,-0.20933,0.0002,14.71008]
[1777053659467,28.59,77659.86,55.8,-0.20933,0.0002,14.71008]
[1777053660310,28.59,77659.91,55.8,-0.20931,0.0002,14.70963]
[1777053662533,28.59,77662.61,55.8,-0.20878,0.0002,14.68809]
[1777053662671,28.59,77662.61,55.8,-0.20878,0.0002,14.68809]
[1777053662975,28.59,77662.61,55.8,-0.20878,0.0002,14.68809]
[1777053663053,28.59,77667.34,55.8,-0.20785,0.0002,14.65037]
[1777053667059,28.59,77672.42,55.8,-0.20685,0.0002,14.60959]
[1777053672973,28.58,77672.11,55.8,-0.20689,0.0002,14.61109]
[1777053678019,28.58,77666.46,55.8,-0.20798,0.0002,14.65555]
[1777053678223,28.58,77666.46,55.8,-0.20798,0.0002,14.65555]
[1777053678325,28.57,77666.0,55.8,-0.20798,0.0002,14.65553]
[1777053682446,28.57,77666.42,55.8,-0.20789,0.0002,14.6517]
[1777053683597,28.57,77666.57,55.8,-0.20786,0.0002,14.65047]
[1777053684351,28.56,77668.82,55.8,-0.20738,0.0002,14.63081]
[1777053687674,28.56,77669.5,55.8,-0.20718,0.0002,14.62267]
[1777053693065,28.54,77674.64,55.8,-0.20601,0.0002,14.57156]
[1777053694769,28.54,77683.31,55.8,-0.20432,0.00019,14.50192]
[1777053696270,28.54,77674.68,55.8,-0.206,0.0002,14.57109]
[1777053696781,28.54,77672.91,55.8,-0.20634,0.0002,14.58519]
[1777053702396,28.54,77674.61,55.8,-0.206,0.0002,14.57125]
[1777053708292,28.54,77674.85,55.8,-0.20595,0.0002,14.56903]
[1777053709608,28.54,77674.51,55.8,-0.20601,0.0002,14.57165]
[1777053712363,28.54,77667.59,55.8,-0.20736,0.0002,14.62679]
[1777053718289,28.54,77669.85,55.8,-0.20691,0.0002,14.6082]
[1777053723311,28.54,77675.05,55.8,-0.20589,0.0002,14.56642]
[1777053727970,28.54,77680.89,55.8,-0.20475,0.00019,14.51952]
[1777053728244,28.54,77680.89,55.8,-0.20475,0.00019,14.51952]
[1777053728359,28.54,77682.81,55.8,-0.20437,0.00019,14.50397]
[1777053729513,28.54,77682.81,55.8,-0.20437,0.00019,14.50397]
[1777053731579,28.54,77690.57,55.8,-0.20286,0.00019,14.44141]
[1777053734091,28.53,77690.39,55.8,-0.20289,0.00019,14.44266]
[1777053734299,28.53,77690.39,55.8,-0.20289,0.00019,14.44266]
[1777053735687,28.53,77703.25,55.8,-0.20041,0.00019,14.33899]
[1777053736470,28.53,77703.25,55.8,-0.20041,0.00019,14.33899]
[1777053737765,28.53,77702.6,55.8,-0.20053,0.00019,14.34434]
[1777053738693,28.53,77702.56,55.8,-0.20054,0.00019,14.34471]
[1777053739762,28.53,77702.55,55.8,-0.20055,0.00019,14.34483]
[1777053742890,28.54,77707.12,55.8,-0.19967,0.00019,14.30814]
[1777053743035,28.54,77707.12,55.8,-0.19967,0.00019,14.30814]
[1777053743143,28.54,77707.12,55.8,-0.19967,0.00019,14.30814]
[1777053743284,28.54,77707.12,55.8,-0.19967,0.00019,14.30814]
[1777053743433,28.54,77707.12,55.8,-0.19967,0.00019,14.30814]
[1777053743480,28.54,77707.12,55.8,-0.19967,0.00019,14.30814]
[1777053743587,28.54,77707.12,55.8,-0.19967,0.00019,14.30814]
[1777053743490,28.54,77715.26,55.8,-0.19812,0.00019,14.24243]
[1777053744037,28.54,77715.26,55.8,-0.19812,0.00019,14.24243]
[1777053744072,28.54,77715.26,55.8,-0.19812,0.00019,14.24243]
[1777053744393,28.54,77715.26,55.8,-0.19812,0.00019,14.24243]
[1777053744417,28.54,77715.26,55.8,-0.19812,0.00019,14.24243]
[1777053744555,28.54,77724.68,55.8,-0.19632,0.00019,14.1659]
[1777053744678,28.54,77724.68,55.8,-0.19632,0.00019,14.1659]
[1777053744738,28.54,77724.68,55.8,-0.19632,0.00019,14.1659]
[1777053745076,28.54,77724.68,55.8,-0.19632,0.00019,14.1659]
[1777053745483,28.53,77730.97,55.8,-0.19513,0.00019,14.11454]
[1777053745736,28.53,77730.97,55.8,-0.19513,0.00019,14.11454]
[1777053746327,28.53,77730.97,55.8,-0.19513,0.00019,14.11454]
[1777053746490,28.53,77731.71,55.8,-0.19499,0.00019,14.10849]
[1777053747466,28.53,77731.71,55.8,-0.19499,0.00019,14.10849]
[1777053747607,28.53,77737.52,55.8,-0.19389,0.00019,14.06117]
[1777053747751,28.53,77737.52,55.8,-0.19389,0.00019,14.06117]
[1777053751579,28.53,77740.4,55.8,-0.19335,0.00019,14.0377]
[1777053759202,28.53,77734.74,55.8,-0.19436,0.00019,14.07812]
[1777053759748,28.53,77728.18,55.8,-0.19559,0.00019,14.13135]
[1777053759769,28.53,77728.18,55.8,-0.19559,0.00019,14.13135]
[1777053760197,28.53,77728.18,55.8,-0.19559,0.00019,14.13135]
[1777053761930,28.53,77719.21,55.8,-0.19729,0.00019,14.20386]
[1777053767645,28.53,77721.16,55.8,-0.1969,0.00019,14.18707]
[1777053772680,28.53,77720.1,55.8,-0.19708,0.00019,14.19488]
[1777053774143,28.53,77720.1,55.8,-0.19708,0.00019,14.19488]
[1777053775865,28.53,77725.37,55.8,-0.19607,0.00019,14.15183]
[1777053781744,28.52,77723.14,55.8,-0.19648,0.00019,14.16912]
[1777053786899,28.52,77724.83,55.8,-0.19614,0.00019,14.15494]
[1777053787254,28.52,77724.83,55.8,-0.19614,0.00019,14.15494]
[1777053787464,28.52,77724.68,55.8,-0.19617,0.00019,14.15594]
[1777053789608,28.52,77711.64,55.8,-0.19865,0.00019,14.26145]
[1777053790512,28.52,77711.64,55.8,-0.19865,0.00019,14.26145]
[1777053791111,28.52,77711.27,55.8,-0.19872,0.00019,14.26433]
[1777053791289,28.52,77711.27,55.8,-0.19872,0.00019,14.26433]
[1777053791460,28.52,77711.27,55.8,-0.19872,0.00019,14.26433]
[1777053795138,28.52,77705.1,55.8,-0.19989,0.00019,14.31395]
[1777053798045,28.52,77705.98,55.8,-0.19971,0.00019,14.30649]
[1777053798085,28.52,77705.98,55.8,-0.19971,0.00019,14.30649]
[1777053798142,28.52,77705.9,55.8,-0.19973,0.00019,14.30702]
[1777053803061,28.52,77705.96,55.8,-0.19972,0.00019,14.30659]
[1777053803112,28.52,77705.96,55.8,-0.19972,0.00019,14.30659]
[1777053803114,28.52,77705.96,55.8,-0.19972,0.00019,14.30659]
[1777053803219,28.52,77705.96,55.8,-0.19972,0.00019,14.30659]
[1777053803444,28.52,77705.96,55.8,-0.19972,0.00019,14.30659]
[1777053804954,28.52,77703.76,55.8,-0.20014,0.00019,14.32446]
[1777053804964,28.52,77703.76,55.8,-0.20014,0.00019,14.32446]
[1777053806018,28.52,77703.26,55.8,-0.20024,0.00019,14.32849]
[1777053807594,28.52,77703.12,55.8,-0.20026,0.00019,14.32964]
[1777053809104,28.52,77701.51,55.8,-0.20057,0.00019,14.34266]
[1777053809621,28.52,77701.51,55.8,-0.20057,0.00019,14.34266]
[1777053809753,28.52,77702.4,55.8,-0.2004,0.00019,14.33546]
[1777053810557,28.52,77693.89,55.8,-0.20204,0.00019,14.404]
[1777053813133,28.52,77693.56,55.8,-0.20205,0.00019,14.40114]
[1777053816352,28.52,77697.9,55.8,-0.20121,0.00019,14.36602]
[1777053822033,28.52,77695.13,55.8,-0.20173,0.00019,14.38774]
[1777053827072,28.52,77698.08,55.8,-0.20115,0.00019,14.36349]
[1777053829030,28.52,77698.33,55.8,-0.2011,0.00019,14.3614]
[1777053832220,28.51,77695.34,55.8,-0.20167,0.00019,14.3853]
[1777053834480,28.51,77698.76,55.8,-0.20101,0.00019,14.35753]
[1777053837191,28.51,77698.99,55.8,-0.20096,0.00019,14.35549]
[1777053837199,28.51,77698.99,55.8,-0.20096,0.00019,14.35549]
[1777053839953,28.51,77697.92,55.8,-0.20116,0.00019,14.36397]
[1777053841502,28.51,77694.99,55.8,-0.20172,0.00019,14.38754]
[1777053842440,28.51,77694.24,55.8,-0.20186,0.00019,14.39343]
[1777053844474,28.51,77686.65,55.8,-0.20333,0.00019,14.45444]
[1777053850416,28.51,77686.48,55.8,-0.20334,0.00019,14.45483]
[1777053855780,28.51,77680.5,55.8,-0.20448,0.00019,14.50204]
[1777053861500,28.5,77677.12,55.8,-0.20511,0.0002,14.52801]
[1777053867353,28.5,77677.77,55.8,-0.20496,0.0002,14.52142]
[1777053872643,28.5,77677.95,55.8,-0.20485,0.0002,14.51399]
[1777053882458,28.49,77678.89,55.8,-0.20463,0.00019,14.50494]
[1777053886041,28.49,77678.36,55.8,-0.20473,0.00019,14.50884]
[1777053888309,28.49,77678.47,55.8,-0.2047,0.00019,14.50771]
[1777053892379,28.49,77679.39,55.8,-0.20451,0.00019,14.49988]
[1777053892427,28.49,77679.39,55.8,-0.20451,0.00019,14.49988]
[1777053893080,28.49,77682.11,55.8,-0.20398,0.00019,14.47792]
[1777053897568,28.49,77687.1,55.8,-0.20301,0.00019,14.43757]
[1777053898492,28.49,77686.89,55.8,-0.20305,0.00019,14.43923]
[1777053898987,28.49,77686.72,55.8,-0.20308,0.00019,14.44056]
[1777053900389,28.49,77686.72,55.8,-0.20308,0.00019,14.44056]
[1777053900562,28.49,77686.72,55.8,-0.20308,0.00019,14.44056]
[1777053900598,28.49,77686.72,55.8,-0.20308,0.00019,14.44056]
[1777053901458,28.49,77682.9,55.8,-0.20382,0.00019,14.47121]
[1777053901517,28.49,77682.9,55.8,-0.20382,0.00019,14.47121]
[1777053901591,28.49,77675.1,55.8,-0.20534,0.0002,14.5338]
[1777053903058,28.49,77668.67,55.8,-0.20659,0.0002,14.5852]
[1777053903605,28.49,77666.48,55.8,-0.20702,0.0002,14.60269]
[1777053905540,28.49,77665.98,55.8,-0.20712,0.0002,14.60662]
[1777053910653,28.49,77666.66,55.8,-0.20697,0.0002,14.60072]
[1777053911250,28.49,77666.66,55.8,-0.20697,0.0002,14.60072]
[1777053911255,28.49,77666.66,55.8,-0.20697,0.0002,14.60072]
[1777053911586,28.49,77666.66,55.8,-0.20697,0.0002,14.60072]
[1777053911661,28.49,77669.89,55.8,-0.20634,0.0002,14.5748]
[1777053916695,28.48,77675.9,55.8,-0.20514,0.0002,14.52583]
[1777053918071,28.48,77675.67,55.8,-0.20519,0.0002,14.52756]
[1777053923745,28.48,77673.43,55.8,-0.2056,0.0002,14.54467]
[1777053927983,28.47,77673.49,55.8,-0.20552,0.0002,14.54104]
[1777053929934,28.46,77670.6,55.8,-0.20601,0.0002,14.56123]
[1777053933724,28.45,77670.25,55.8,-0.20591,0.0002,14.55377]
[1777053936029,28.44,77674.1,55.8,-0.20511,0.0002,14.52068]
[1777053938316,28.43,77666.65,55.8,-0.20651,0.0002,14.57832]
[1777053943539,28.43,77662.46,55.8,-0.20732,0.0002,14.61103]
[1777053943547,28.43,77662.46,55.8,-0.20732,0.0002,14.61103]
[1777053943742,28.43,77662.46,55.8,-0.20732,0.0002,14.61103]
[1777053944925,28.43,77660.02,55.8,-0.20779,0.0002,14.63028]
[1777053945791,28.43,77660.02,55.8,-0.20779,0.0002,14.63028]
[1777053945899,28.43,77650.48,55.8,-0.20967,0.0002,14.70652]
[1777053951755,28.43,77649.73,55.8,-0.20982,0.0002,14.71253]
[1777053952760,28.43,77648.89,55.8,-0.20999,0.0002,14.71924]
[1777053952803,28.43,77648.67,55.8,-0.21003,0.0002,14.72097]
[1777053953437,28.43,77640.62,55.8,-0.21163,0.0002,14.7851]
[1777053953955,28.43,77633.71,55.8,-0.21301,0.0002,14.84006]
[1777053955059,28.43,77633.71,55.8,-0.21301,0.0002,14.84006]
[1777053956437,28.43,77633.38,55.8,-0.21308,0.0002,14.84255]
[1777053956490,28.43,77633.38,55.8,-0.21308,0.0002,14.84255]
[1777053958926,28.43,77633.41,55.8,-0.21306,0.0002,14.8419]
[1777053959355,28.43,77633.41,55.8,-0.21306,0.0002,14.8419]
[1777053960170,28.43,77637.0,55.8,-0.21234,0.0002,14.81315]
[1777053960984,28.43,77641.17,55.8,-0.2115,0.0002,14.77995]
[1777053963059,28.43,77643.05,55.8,-0.21113,0.0002,14.76486]
[1777053963751,28.43,77643.05,55.8,-0.21113,0.0002,14.76486]
[1777053964969,28.43,77643.18,55.8,-0.2111,0.0002,14.76375]
[1777053964979,28.43,77643.18,55.8,-0.2111,0.0002,14.76371]
[1777053967276,28.43,77642.83,55.8,-0.21117,0.0002,14.76642]
[1777053973091,28.43,77644.66,55.8,-0.21079,0.0002,14.75138]
[1777053974270,28.43,77644.66,55.8,-0.21079,0.0002,14.75138]
[1777053980141,28.43,77648.27,55.8,-0.21007,0.0002,14.72234]
[1777053984685,28.43,77647.7,55.8,-0.21018,0.0002,14.72681]
[1777053989824,28.42,77645.91,55.8,-0.21053,0.0002,14.74088]
[1777053991589,28.42,77646.53,55.8,-0.2104,0.0002,14.73584]
[1777053992249,28.42,77659.05,55.8,-0.20787,0.0002,14.63036]
[1777053993949,28.42,77663.51,55.8,-0.20699,0.0002,14.59452]
[1777053995592,28.42,77663.23,55.8,-0.20705,0.0002,14.59675]
[1777053997644,28.42,77667.79,55.8,-0.20615,0.0002,14.56012]
[1777054003312,28.42,77668.27,55.8,-0.20606,0.0002,14.55654]
[1777054008603,28.42,77662.26,55.8,-0.20725,0.0002,14.60489]
[1777054010449,28.42,77662.72,55.8,-0.20715,0.0002,14.60115]
[1777054015505,28.42,77657.71,55.8,-0.20814,0.0002,14.64119]
[1777054021442,28.42,77662.98,55.8,-0.20709,0.0002,14.59868]
[1777054025272,28.42,77660.09,55.8,-0.20766,0.0002,14.62188]
[1777054025303,28.42,77660.09,55.8,-0.20766,0.0002,14.62188]
[1777054025340,28.42,77660.09,55.8,-0.20766,0.0002,14.62188]
[1777054025695,28.42,77660.09,55.8,-0.20766,0.0002,14.62188]
[1777054025697,28.42,77660.09,55.8,-0.20766,0.0002,14.62188]
[1777054025830,28.42,77653.5,55.8,-0.20896,0.0002,14.67446]
[1777054026586,28.42,77653.5,55.8,-0.20896,0.0002,14.67446]
[1777054026864,28.42,77648.8,55.8,-0.20989,0.0002,14.71178]
[1777054027104,28.42,77648.8,55.8,-0.20989,0.0002,14.71178]
[1777054031533,28.42,77646.93,55.8,-0.21024,0.0002,14.72616]
[1777054037553,28.42,77646.46,55.8,-0.21032,0.0002,14.72906]
[1777054040397,28.42,77647.1,55.8,-0.21018,0.0002,14.72372]
[1777054040575,28.42,77646.6,55.8,-0.21028,0.0002,14.72761]
[1777054043824,28.42,77647.03,55.8,-0.21019,0.0002,14.72391]
[1777054045288,28.42,77647.42,55.8,-0.21011,0.0002,14.72054]
[1777054049588,28.41,77651.08,55.8,-0.20936,0.0002,14.69032]
[1777054050660,28.41,77648.97,55.8,-0.20977,0.0002,14.70696]
[1777054055686,28.41,77650.57,55.8,-0.20938,0.0002,14.68781]
[1777054056703,28.41,77650.47,55.8,-0.20939,0.0002,14.68839]
[1777054058403,28.41,77658.05,55.8,-0.20788,0.0002,14.62729]
[1777054063763,28.4,77658.77,55.8,-0.20772,0.0002,14.62087]
[1777054063887,28.4,77658.77,55.8,-0.20772,0.0002,14.62087]
[1777054065558,28.4,77656.8,55.8,-0.2081,0.0002,14.63637]
[1777054068965,28.4,77657.68,55.8,-0.20792,0.0002,14.62867]
[1777054076824,28.4,77658.93,55.8,-0.20765,0.0002,14.61785]
[1777054081864,28.4,77660.47,55.8,-0.20732,0.0002,14.60427]
[1777054086911,28.39,77658.6,55.8,-0.20767,0.0002,14.6187]
[1777054091161,28.39,77661.33,55.8,-0.20712,0.0002,14.59605]
[1777054094875,28.39,77662.12,55.8,-0.20695,0.0002,14.5893]
[1777054094878,28.39,77662.12,55.8,-0.20695,0.0002,14.5893]
[1777054094961,28.39,77662.12,55.8,-0.20695,0.0002,14.5893]
[1777054095268,28.39,77662.12,55.8,-0.20695,0.0002,14.58918]
[1777054095597,28.39,77662.12,55.8,-0.20695,0.0002,14.58918]
[1777054095737,28.39,77659.69,55.8,-0.20742,0.0002,14.60854]
[1777054096330,28.39,77659.69,55.8,-0.20742,0.0002,14.60854]
[1777054096347,28.39,77659.69,55.8,-0.20742,0.0002,14.60854]
[1777054096523,28.39,77634.91,55.8,-0.21235,0.0002,14.80674]
[1777054097205,28.39,77634.91,55.8,-0.21235,0.0002,14.80674]
[1777054099680,28.39,77632.27,55.8,-0.21286,0.0002,14.82721]
[1777054100887,28.39,77631.95,55.8,-0.21292,0.0002,14.82953]
[1777054102255,28.39,77631.16,55.8,-0.21307,0.0002,14.83554]
[1777054102366,28.39,77634.08,55.8,-0.21249,0.0002,14.81229]
[1777054103407,28.39,77634.08,55.8,-0.21249,0.0002,14.81229]
[1777054103541,28.39,77634.08,55.8,-0.21249,0.0002,14.81229]
[1777054103659,28.39,77634.08,55.8,-0.21249,0.0002,14.81229]
[1777054103790,28.39,77639.6,55.8,-0.21137,0.0002,14.76786]
[1777054105046,28.39,77647.72,55.8,-0.20976,0.0002,14.70299]
[1777054110697,28.39,77645.31,55.8,-0.21024,0.0002,14.72248]
[1777054110776,28.39,77645.31,55.8,-0.21024,0.0002,14.72248]
[1777054110798,28.39,77645.31,55.8,-0.21024,0.0002,14.72257]
[1777054111329,28.39,77645.31,55.8,-0.21024,0.0002,14.72257]
[1777054111404,28.39,77645.38,55.8,-0.21018,0.0002,14.71672]
[1777054113082,28.39,77636.35,55.8,-0.21199,0.0002,14.78924]
[1777054116008,28.39,77635.01,55.8,-0.21226,0.0002,14.79984]
[1777054117790,28.39,77635.22,55.8,-0.21222,0.0002,14.79811]
[1777054117796,28.39,77635.22,55.8,-0.21222,0.0002,14.79811]
[1777054121800,28.39,77635.42,55.8,-0.21217,0.0002,14.79629]
[1777054122247,28.39,77635.36,55.8,-0.21218,0.0002,14.79667]
[1777054122265,28.39,77635.19,55.8,-0.21221,0.0002,14.79803]
[1777054124940,28.39,77635.31,55.8,-0.21219,0.0002,14.79699]
[1777054130201,28.38,77638.26,55.8,-0.21157,0.0002,14.7725]
[1777054135157,28.38,77638.34,55.8,-0.21154,0.0002,14.77127]
[1777054140271,28.38,77640.53,55.8,-0.21108,0.0002,14.75289]
[1777054145167,28.38,77640.83,55.8,-0.21101,0.0002,14.7499]
[1777054146966,28.38,77640.94,55.8,-0.21098,0.0002,14.74873]
[1777054148321,28.37,77636.16,55.8,-0.2119,0.0002,14.78545]
[1777054149039,28.37,77636.16,55.8,-0.2119,0.0002,14.7853]
[1777054152286,28.37,77633.49,55.8,-0.21242,0.0002,14.80625]
[1777054154404,28.37,77628.32,55.8,-0.21345,0.0002,14.84707]
[1777054154471,28.37,77628.32,55.8,-0.21345,0.0002,14.84707]
[1777054154497,28.37,77627.34,55.8,-0.21365,0.0002,14.85486]
[1777054156875,28.37,77626.79,55.8,-0.21376,0.0002,14.85913]
[1777054162384,28.37,77621.81,55.8,-0.21474,0.0002,14.89783]
[1777054162723,28.36,77621.81,55.8,-0.21473,0.0002,14.89746]
[1777054163434,28.36,77631.97,55.8,-0.21269,0.0002,14.81663]
[1777054169478,28.36,77632.86,55.8,-0.21249,0.0002,14.80883]
[1777054174512,28.36,77633.27,55.8,-0.21235,0.0002,14.79983]
[1777054179548,28.35,77631.58,55.8,-0.2126,0.0002,14.81]
[1777054184912,28.34,77631.24,55.8,-0.21255,0.0002,14.80773]
[1777054188321,28.32,77631.25,55.8,-0.2124,0.0002,14.80149]
[1777054188611,28.32,77640.71,55.8,-0.2105,0.0002,14.72582]
[1777054191767,28.31,77643.62,55.8,-0.20991,0.0002,14.70199]
[1777054192471,28.31,77645.12,55.8,-0.20961,0.0002,14.68986]
[1777054192639,28.31,77649.06,55.8,-0.20879,0.0002,14.65704]
[1777054193302,28.31,77649.06,55.8,-0.20879,0.0002,14.65704]
[1777054199116,28.27,77646.4,55.8,-0.20898,0.0002,14.66413]
[1777054202984,28.24,77655.2,55.8,-0.20701,0.0002,14.58406]
[1777054203627,28.24,77655.2,55.8,-0.20701,0.0002,14.58406]
[1777054208754,28.23,77657.47,55.8,-0.20648,0.0002,14.5626]
[1777054209889,28.23,77657.47,55.8,-0.20648,0.0002,14.5626]
[1777054209922,28.23,77657.47,55.8,-0.20648,0.0002,14.5626]
[1777054210299,28.23,77658.06,55.8,-0.20634,0.0002,14.55677]
[1777054211009,28.23,77665.94,55.8,-0.20478,0.0002,14.49266]
[1777054211850,28.23,77665.94,55.8,-0.20478,0.0002,14.49266]
[1777054211952,28.23,77667.37,55.8,-0.20449,0.0002,14.48086]
[1777054212983,28.23,77667.37,55.8,-0.20449,0.0002,14.48086]
[1777054213949,28.23,77668.26,55.8,-0.20431,0.0002,14.47331]
[1777054214287,28.22,77668.84,55.8,-0.20419,0.0002,14.46824]
[1777054214313,28.22,77668.84,55.8,-0.20419,0.0002,14.46824]
[1777054217048,28.22,77668.53,55.8,-0.20424,0.0002,14.4704]
[1777054217117,28.22,77668.68,55.8,-0.20419,0.0002,14.46848]
[1777054217306,28.22,77668.68,55.8,-0.20419,0.0002,14.46848]
[1777054218326,28.22,77670.1,55.8,-0.20391,0.0002,14.4566]
[1777054218353,28.22,77670.1,55.8,-0.20391,0.0002,14.4566]
[1777054218825,28.22,77677.13,55.8,-0.20252,0.0002,14.39912]
[1777054220519,28.21,77680.52,55.8,-0.20179,0.0002,14.36885]
[1777054221682,28.21,77680.52,55.8,-0.20179,0.0002,14.36885]
[1777054221844,28.21,77680.52,55.8,-0.20179,0.0002,14.36885]
[1777054221903,28.21,77680.52,55.8,-0.20179,0.0002,14.36885]
[1777054223587,28.2,77686.3,55.8,-0.20055,0.00019,14.31689]
[1777054226825,28.2,77691.2,55.8,-0.19959,0.00019,14.27638]
[1777054231876,28.2,77694.47,55.8,-0.19894,0.00019,14.24899]
[1777054237878,28.19,77694.12,55.8,-0.19894,0.00019,14.24581]
[1777054239972,28.19,77695.73,55.8,-0.19861,0.00019,14.232]
[1777054244000,28.19,77691.51,55.8,-0.19941,0.00019,14.26579]
[1777054250041,28.19,77692.86,55.8,-0.19912,0.00019,14.25353]
[1777054250128,28.19,77692.86,55.8,-0.19912,0.00019,14.25353]
[1777054255551,28.18,77691.79,55.8,-0.19931,0.00019,14.26144]
[1777054260460,28.18,77692.97,55.8,-0.19906,0.00019,14.25066]
[1777054260569,28.18,77692.97,55.8,-0.19906,0.00019,14.25066]
[1777054260686,28.18,77692.97,55.8,-0.19906,0.00019,14.25066]
[1777054260799,28.18,77692.97,55.8,-0.19906,0.00019,14.25066]
[1777054261119,28.17,77684.75,55.8,-0.20056,0.0002,14.3136]
[1777054263540,28.17,77679.77,55.8,-0.20152,0.0002,14.3538]
[1777054263611,28.17,77679.77,55.8,-0.20152,0.0002,14.3538]
[1777054263617,28.17,77679.85,55.8,-0.20149,0.0002,14.35262]
[1777054264188,28.17,77679.85,55.8,-0.20149,0.0002,14.35262]
[1777054268015,28.16,77679.03,55.8,-0.20162,0.0002,14.3581]
[1777054268216,28.16,77678.82,55.8,-0.20165,0.0002,14.35914]
[1777054270417,28.16,77678.05,55.8,-0.20179,0.0002,14.36509]
[1777054274167,28.15,77678.37,55.8,-0.2017,0.0002,14.36113]
[1777054274172,28.15,77678.37,55.8,-0.2017,0.0002,14.36113]
[1777054279948,28.15,77679.42,55.8,-0.20145,0.0002,14.35098]
[1777054283234,28.15,77679.25,55.8,-0.20146,0.0002,14.35119]
[1777054283301,28.15,77679.25,55.8,-0.20146,0.0002,14.35119]
[1777054283366,28.15,77679.25,55.8,-0.20146,0.0002,14.35119]
[1777054283373,28.15,77679.25,55.8,-0.20146,0.0002,14.35119]
[1777054285353,28.15,77672.6,55.8,-0.20275,0.0002,14.40489]
[1777054285695,28.15,77672.6,55.8,-0.20275,0.0002,14.40489]
[1777054286415,28.14,77670.58,55.8,-0.20313,0.0002,14.42064]
[1777054287784,28.14,77670.58,55.8,-0.20313,0.0002,14.42064]
[1777054289600,28.14,77670.6,55.8,-0.20311,0.0002,14.41974]
[1777054291329,28.14,77679.19,55.8,-0.20135,0.0002,14.34332]
[1777054296680,28.14,77680.3,55.8,-0.20111,0.0002,14.33319]
[1777054298499,28.13,77680.3,55.8,-0.20109,0.0002,14.33268]
[1777054300416,28.13,77680.3,55.8,-0.20108,0.0002,14.33192]
[1777054300417,28.13,77680.3,55.8,-0.20108,0.0002,14.33192]
[1777054306991,28.13,77681.72,55.8,-0.20077,0.0002,14.31913]
[1777054306993,28.13,77681.72,55.8,-0.20077,0.0002,14.31913]
[1777054312482,28.12,77675.43,55.8,-0.20196,0.0002,14.36855]
[1777054313856,28.12,77675.43,55.8,-0.20196,0.0002,14.36855]
[1777054313865,28.12,77675.43,55.8,-0.20196,0.0002,14.36855]
[1777054314272,28.12,77675.39,55.8,-0.20195,0.0002,14.36829]
[1777054315931,28.12,77674.71,55.8,-0.20208,0.0002,14.37385]
[1777054317699,28.12,77675.01,55.8,-0.20201,0.0002,14.3708]
[1777054318950,28.12,77674.88,55.8,-0.20202,0.0002,14.37127]
[1777054321521,28.12,77676.44,55.8,-0.2017,0.0002,14.35794]
[1777054321522,28.12,77676.44,55.8,-0.2017,0.0002,14.35794]
[1777054326580,28.11,77681.6,55.8,-0.20065,0.0002,14.31409]
[1777054330946,28.11,77681.73,55.8,-0.20061,0.0002,14.31238]
[1777054333109,28.11,77685.66,55.8,-0.19983,0.0002,14.27952]
[1777054337553,28.11,77687.37,55.8,-0.19948,0.00019,14.26476]
[1777054338330,28.1,77687.79,55.8,-0.1994,0.00019,14.26115]
[1777054339425,28.1,77687.83,55.8,-0.19938,0.00019,14.26065]
[1777054339470,28.1,77687.83,55.8,-0.19938,0.00019,14.26065]
[1777054339671,28.1,77689.53,55.8,-0.19905,0.00019,14.24653]
[1777054340505,28.1,77689.53,55.8,-0.19905,0.00019,14.24653]
[1777054340512,28.1,77689.53,55.8,-0.19905,0.00019,14.24653]
[1777054341028,28.1,77689.53,55.8,-0.19905,0.00019,14.24653]
[1777054341117,28.1,77691.68,55.8,-0.19862,0.00019,14.22844]
[1777054343057,28.1,77690.9,55.8,-0.19877,0.00019,14.23485]
[1777054345582,28.1,77687.49,55.8,-0.19943,0.00019,14.26245]
[1777054348111,28.1,77687.81,55.8,-0.19936,0.00019,14.25949]
[1777054348757,28.1,77687.81,55.8,-0.19935,0.00019,14.25916]
[1777054348850,28.1,77684.14,55.8,-0.20006,0.0002,14.28911]
[1777054354849,28.1,77686.92,55.8,-0.19944,0.00019,14.25977]
[1777054357848,28.09,77687.2,55.8,-0.19937,0.00019,14.25663]
[1777054357859,28.09,77687.2,55.8,-0.19937,0.00019,14.25663]
[1777054357870,28.09,77687.16,55.8,-0.19937,0.00019,14.25669]
[1777054359551,28.09,77680.4,55.8,-0.20068,0.0002,14.31187]
[1777054359576,28.09,77680.4,55.8,-0.20068,0.0002,14.31187]
[1777054359909,28.09,77680.4,55.8,-0.20068,0.0002,14.31187]
[1777054360822,28.09,77666.47,55.8,-0.20338,0.0002,14.42419]
[1777054366627,28.08,77661.4,55.8,-0.20434,0.0002,14.46381]
[1777054368333,28.08,77662.03,55.8,-0.20419,0.0002,14.45753]
[1777054370442,28.08,77662.53,55.8,-0.20407,0.0002,14.45272]
[1777054374395,28.07,77667.05,55.8,-0.20315,0.0002,14.41441]
[1777054374423,28.07,77667.05,55.8,-0.20315,0.0002,14.41441]
[1777054374450,28.07,77667.05,55.8,-0.20315,0.0002,14.41441]
[1777054375555,28.07,77667.75,55.8,-0.203,0.0002,14.40838]
[1777054375581,28.07,77667.75,55.8,-0.203,0.0002,14.40838]
[1777054375885,28.07,77667.75,55.8,-0.203,0.0002,14.40838]
[1777054376695,28.07,77669.65,55.8,-0.20262,0.0002,14.39255]
[1777054376723,28.07,77669.65,55.8,-0.20262,0.0002,14.39255]
[1777054376751,28.07,77669.65,55.8,-0.20262,0.0002,14.39255]
[1777054376819,28.07,77669.65,55.8,-0.20262,0.0002,14.39255]
[1777054377781,28.07,77670.44,55.8,-0.20246,0.0002,14.38581]
[1777054377809,28.07,77670.44,55.8,-0.20246,0.0002,14.38581]
[1777054379731,28.07,77671.25,55.8,-0.20229,0.0002,14.37866]
[1777054380554,28.07,77670.91,55.8,-0.20235,0.0002,14.38119]
[1777054380577,28.07,77670.91,55.8,-0.20235,0.0002,14.38119]
[1777054380656,28.07,77670.91,55.8,-0.20235,0.0002,14.38119]
[1777054381404,28.07,77671.02,55.8,-0.20232,0.0002,14.38003]
[1777054381427,28.07,77671.02,55.8,-0.20232,0.0002,14.38003]
[1777054381544,28.07,77671.02,55.8,-0.20232,0.0002,14.38003]
[1777054382954,28.07,77670.51,55.8,-0.20241,0.0002,14.38395]
[1777054382978,28.07,77670.51,55.8,-0.20241,0.0002,14.38395]
[1777054383450,28.07,77671.27,55.8,-0.20226,0.0002,14.37746]
[1777054384139,28.07,77671.27,55.8,-0.20226,0.0002,14.37746]
[1777054384167,28.07,77671.27,55.8,-0.20226,0.0002,14.37746]
[1777054387275,28.06,77671.12,55.8,-0.20226,0.0002,14.37767]
[1777054388124,28.06,77671.12,55.8,-0.20226,0.0002,14.37767]
[1777054389534,28.06,77670.81,55.8,-0.20231,0.0002,14.3797]
[1777054389558,28.06,77670.81,55.8,-0.20231,0.0002,14.3797]
[1777054391609,28.06,77674.89,55.8,-0.2015,0.0002,14.34579]
[1777054396184,28.06,77674.84,55.8,-0.20149,0.0002,14.34533]
[1777054397541,28.06,77673.67,55.8,-0.20171,0.0002,14.35447]
[1777054397568,28.06,77673.67,55.8,-0.20171,0.0002,14.35447]
[1777054398567,28.06,77673.47,55.8,-0.20174,0.0002,14.35588]
[1777054399469,28.05,77673.43,55.8,-0.20174,0.0002,14.35597]
[1777054399493,28.05,77673.43,55.8,-0.20174,0.0002,14.35597]
[1777054399606,28.05,77673.43,55.8,-0.20174,0.0002,14.35597]
[1777054408232,28.05,77670.78,55.8,-0.20222,0.0002,14.3757]
[1777054408339,28.05,77671.13,55.8,-0.20214,0.0002,14.37258]
[1777054409164,28.05,77663.49,55.8,-0.20365,0.0002,14.43491]
[1777054414200,28.04,77659.56,55.8,-0.20434,0.0002,14.46033]
[1777054417118,28.04,77656.1,55.8,-0.20502,0.0002,14.48796]
[1777054418553,28.04,77655.07,55.8,-0.20521,0.0002,14.49585]
[1777054418570,28.04,77655.07,55.8,-0.20521,0.0002,14.49585]
[1777054418589,28.04,77655.07,55.8,-0.20521,0.0002,14.49585]
[1777054418642,28.04,77655.07,55.8,-0.20521,0.0002,14.49585]
[1777054418691,28.04,77655.07,55.8,-0.20521,0.0002,14.49585]
[1777054419235,28.04,77649.09,55.8,-0.2064,0.0002,14.54458]
[1777054419296,28.04,77649.09,55.8,-0.2064,0.0002,14.54458]
[1777054421028,28.04,77646.54,55.8,-0.20691,0.0002,14.56526]
[1777054425210,28.04,77648.65,55.8,-0.20648,0.0002,14.54773]
[1777054425279,28.04,77648.73,55.8,-0.20646,0.0002,14.54701]
[1777054426058,28.04,77648.73,55.8,-0.20646,0.0002,14.54701]
[1777054428989,28.04,77649.02,55.8,-0.20639,0.0002,14.54416]
[1777054429017,28.04,77649.02,55.8,-0.20639,0.0002,14.54416]
[1777054429077,28.04,77649.02,55.8,-0.20638,0.0002,14.544]
[1777054429686,28.04,77642.01,55.8,-0.20779,0.0002,14.60104]
[1777054431728,28.04,77639.6,55.8,-0.20827,0.0002,14.62051]
[1777054431860,28.04,77639.6,55.8,-0.20827,0.0002,14.62051]
[1777054432046,28.04,77639.6,55.8,-0.20827,0.0002,14.62051]
[1777054433322,28.04,77632.14,55.8,-0.20976,0.0002,14.68055]
[1777054433671,28.04,77632.14,55.8,-0.20976,0.0002,14.68055]
[1777054434277,28.04,77632.14,55.8,-0.20976,0.0002,14.68055]
[1777054434527,28.03,77631.63,55.8,-0.20985,0.0002,14.68448]
[1777054434808,28.03,77631.63,55.8,-0.20985,0.0002,14.68448]
[1777054435524,28.03,77626.88,55.8,-0.21081,0.0002,14.7227]
[1777054435780,28.03,77613.24,55.8,-0.21357,0.0002,14.8328]
[1777054436712,28.03,77613.24,55.8,-0.21357,0.0002,14.8328]
[1777054436974,28.03,77613.24,55.8,-0.21357,0.0002,14.8328]
[1777054437415,28.03,77610.21,55.8,-0.21418,0.0002,14.85676]
[1777054437420,28.03,77610.21,55.8,-0.21418,0.0002,14.85676]
[1777054438030,28.03,77610.21,55.8,-0.21418,0.0002,14.85676]
[1777054438054,28.03,77610.21,55.8,-0.21418,0.0002,14.85676]
[1777054438155,28.03,77608.83,55.8,-0.21446,0.0002,14.86763]
[1777054438324,28.03,77608.83,55.8,-0.21446,0.0002,14.86763]
[1777054439221,28.03,77608.83,55.8,-0.21446,0.0002,14.86763]
[1777054439693,28.03,77606.15,55.8,-0.215,0.0002,14.889]
[1777054439816,28.03,77606.15,55.8,-0.215,0.0002,14.889]
[1777054440118,28.03,77606.15,55.8,-0.215,0.0002,14.889]
[1777054440830,28.03,77604.89,55.8,-0.21525,0.0002,14.89894]
[1777054441111,28.03,77604.89,55.8,-0.21525,0.0002,14.89894]
[1777054441445,28.03,77604.89,55.8,-0.21525,0.0002,14.89876]
[1777054441892,28.03,77604.89,55.8,-0.21525,0.0002,14.89876]
[1777054441944,28.03,77604.89,55.8,-0.21525,0.0002,14.89876]
[1777054442302,28.03,77596.16,55.8,-0.21704,0.00021,14.96859]
[1777054442994,28.03,77589.25,55.8,-0.21846,0.00021,15.0236]
[1777054443968,28.03,77589.25,55.8,-0.21846,0.00021,15.0236]
[1777054444327,28.03,77588.2,55.8,-0.21867,0.00021,15.03174]
[1777054445453,28.03,77588.36,55.8,-0.21863,0.00021,15.03046]
[1777054446342,28.03,77588.28,55.8,-0.21864,0.00021,15.03063]
[1777054446349,28.03,77588.28,55.8,-0.21864,0.00021,15.03063]
[1777054447578,28.03,77582.87,55.8,-0.21976,0.00021,15.07377]
[1777054447615,28.03,77582.87,55.8,-0.21976,0.00021,15.07377]
[1777054448307,28.03,77582.87,55.8,-0.21976,0.00021,15.07377]
[1777054452094,28.02,77589.49,55.8,-0.21836,0.00021,15.01999]
[1777054458009,28.02,77592.01,55.8,-0.21781,0.00021,14.99862]
[1777054458104,28.02,77592.01,55.8,-0.21781,0.00021,14.99862]
[1777054463872,28.02,77593.4,55.8,-0.2175,0.00021,14.98655]
[1777054464390,28.02,77591.5,55.8,-0.21788,0.00021,15.00141]
[1777054466451,28.01,77587.96,55.8,-0.21861,0.00021,15.02948]
[1777054468421,28.01,77590.77,55.8,-0.21802,0.00021,15.00644]
[1777054468428,28.01,77590.77,55.8,-0.21802,0.00021,15.00644]
[1777054469788,28.01,77593.0,55.8,-0.21756,0.00021,14.98859]
[1777054474251,28.01,77593.23,55.8,-0.21744,0.00021,14.9807]
[1777054474624,28.01,77584.64,55.8,-0.21921,0.00021,15.0492]
[1777054476163,28.01,77584.64,55.8,-0.21921,0.00021,15.0492]
[1777054477826,28.01,77582.49,55.8,-0.21965,0.00021,15.06596]
[1777054477843,28.01,77582.49,55.8,-0.21965,0.00021,15.06596]
[1777054477904,28.01,77582.49,55.8,-0.21965,0.00021,15.06596]
[1777054478253,28.01,77583.4,55.8,-0.21945,0.00021,15.05833]
[1777054480084,28.01,77580.88,55.8,-0.21997,0.00021,15.07833]
[1777054485701,28.01,77578.26,55.8,-0.22049,0.00021,15.09849]
[1777054486649,28.01,77578.26,55.8,-0.22049,0.00021,15.09849]
[1777054486681,28.01,77578.26,55.8,-0.22049,0.00021,15.09849]
[1777054486708,28.0,77577.77,55.8,-0.22059,0.00021,15.1023]
[1777054487637,28.0,77577.77,55.8,-0.22059,0.00021,15.1023]
[1777054487697,28.0,77577.77,55.8,-0.22059,0.00021,15.1023]
[1777054487763,28.0,77577.77,55.8,-0.22059,0.00021,15.1023]
[1777054488002,28.0,77577.77,55.8,-0.22059,0.00021,15.1023]
[1777054489188,28.0,77574.52,55.8,-0.22127,0.00021,15.12808]
[1777054489318,28.0,77574.52,55.8,-0.22127,0.00021,15.12808]
[1777054489337,28.0,77574.52,55.8,-0.22127,0.00021,15.12808]
[1777054489289,28.0,77563.63,55.8,-0.22354,0.00021,15.21445]
[1777054489469,28.0,77563.63,55.8,-0.22354,0.00021,15.21445]
[1777054490300,28.0,77555.83,55.8,-0.22514,0.00021,15.27461]
[1777054490447,28.0,77555.83,55.8,-0.22514,0.00021,15.27461]
[1777054490943,28.0,77555.83,55.8,-0.22514,0.00021,15.27461]
[1777054491626,28.0,77552.75,55.8,-0.22579,0.00021,15.2989]
[1777054497798,27.96,77558.14,55.8,-0.22432,0.00021,15.24343]
[1777054499809,27.95,77556.64,55.8,-0.22459,0.00021,15.25349]
[1777054499852,27.95,77556.02,55.8,-0.22472,0.00021,15.25826]
[1777054504256,27.95,77542.11,55.8,-0.22762,0.00021,15.36673]
[1777054504442,27.95,77542.11,55.8,-0.22762,0.00021,15.36673]
[1777054509689,27.94,77540.84,55.8,-0.22787,0.00021,15.37586]
[1777054514708,27.94,77538.78,55.8,-0.22828,0.00021,15.39084]
[1777054514722,27.94,77538.78,55.8,-0.22828,0.00021,15.39084]
[1777054514800,27.94,77538.78,55.8,-0.22828,0.00021,15.39084]
[1777054514910,27.94,77538.78,55.8,-0.22828,0.00021,15.39084]
[1777054517746,27.93,77530.02,55.8,-0.2301,0.00021,15.45786]
[1777054519075,27.93,77530.08,55.8,-0.23005,0.00021,15.45594]
[1777054521185,27.93,77531.2,55.8,-0.2298,0.00021,15.44688]
[1777054521312,27.92,77528.42,55.8,-0.23032,0.00021,15.46585]
[1777054521966,27.92,77517.71,55.8,-0.23262,0.00022,15.54951]
[1777054523210,27.92,77517.71,55.8,-0.23262,0.00022,15.54951]
[1777054529017,27.89,77522.23,55.8,-0.23143,0.00021,15.50638]
[1777054531881,27.89,77522.85,55.8,-0.23124,0.00021,15.49593]
[1777054533019,27.89,77526.74,55.8,-0.2304,0.00021,15.4653]
[1777054534542,27.88,77533.78,55.8,-0.22884,0.00021,15.40778]
[1777054534605,27.88,77533.78,55.8,-0.22884,0.00021,15.40778]
[1777054538224,27.88,77528.33,55.8,-0.22998,0.00021,15.44978]
[1777054542808,27.86,77520.6,55.8,-0.23148,0.00021,15.50451]
[1777054548231,27.83,77517.33,55.8,-0.23194,0.00022,15.52096]
[1777054548332,27.82,77518.33,55.8,-0.23168,0.00022,15.51133]
[1777054554382,27.82,77523.59,55.8,-0.2305,0.00021,15.46815]
[1777054556503,27.81,77522.17,55.8,-0.23079,0.00021,15.47901]
[1777054561590,27.81,77523.26,55.8,-0.23056,0.00021,15.47056]
[1777054567201,27.81,77519.07,55.8,-0.23147,0.00022,15.50354]
[1777054573014,27.81,77516.57,55.8,-0.232,0.00022,15.52301]
[1777054573776,27.81,77510.68,55.8,-0.23327,0.00022,15.56906]
[1777054574280,27.81,77510.68,55.8,-0.23327,0.00022,15.56906]
[1777054575920,27.81,77509.28,55.8,-0.23357,0.00022,15.57973]
[1777054578385,27.81,77503.88,55.8,-0.23474,0.00022,15.62186]
[1777054582119,27.81,77504.21,55.8,-0.23467,0.00022,15.6193]
[1777054587323,27.81,77503.88,55.8,-0.23474,0.00022,15.62194]
[1777054587819,27.81,77503.87,55.8,-0.23474,0.00022,15.62202]
[1777054588468,27.81,77503.87,55.8,-0.23474,0.00022,15.62202]
[1777054589439,27.81,77498.92,55.8,-0.23582,0.00022,15.66052]
[1777054590823,27.81,77495.67,55.8,-0.23653,0.00022,15.68571]
[1777054591095,27.81,77495.67,55.8,-0.23653,0.00022,15.68571]
[1777054594741,27.81,77495.35,55.8,-0.23654,0.00022,15.68272]
[1777054594755,27.81,77495.35,55.8,-0.23654,0.00022,15.68272]
[1777054595011,27.81,77495.35,55.8,-0.23654,0.00022,15.68272]
[1777054595159,27.81,77495.35,55.8,-0.23654,0.00022,15.68272]
[1777054595427,27.81,77494.09,55.8,-0.23682,0.00022,15.69254]
[1777054596142,27.81,77494.09,55.8,-0.23682,0.00022,15.69254]
[1777054596152,27.81,77494.09,55.8,-0.23682,0.00022,15.69254]
[1777054596439,27.81,77494.09,55.8,-0.23682,0.00022,15.69254]
[1777054596421,27.81,77473.38,55.8,-0.24136,0.00022,15.85204]
[1777054596665,27.81,77473.38,55.8,-0.24136,0.00022,15.85204]
[1777054596784,27.81,77473.38,55.8,-0.24136,0.00022,15.85204]
[1777054596867,27.81,77473.38,55.8,-0.24136,0.00022,15.85204]
[1777054597354,27.81,77473.38,55.8,-0.24136,0.00022,15.85204]
[1777054597686,27.81,77471.27,55.8,-0.24182,0.00022,15.86817]
[1777054597754,27.81,77471.27,55.8,-0.24182,0.00022,15.86817]
[1777054597835,27.81,77471.27,55.8,-0.24182,0.00022,15.86817]
[1777054598043,27.81,77471.27,55.8,-0.24182,0.00022,15.86817]
[1777054598209,27.81,77471.27,55.8,-0.24182,0.00022,15.86817]
[1777054598398,27.81,77463.25,55.8,-0.2436,0.00022,15.92948]
[1777054598647,27.81,77463.25,55.8,-0.2436,0.00022,15.92948]
[1777054599384,27.81,77451.78,55.8,-0.24615,0.00022,16.01664]
[1777054600787,27.81,77448.18,55.8,-0.24695,0.00022,16.04385]
[1777054600865,27.81,77446.63,55.8,-0.2473,0.00022,16.05556]
[1777054602529,27.81,77446.02,55.8,-0.24743,0.00022,16.06006]
[1777054602586,27.81,77446.02,55.8,-0.24743,0.00022,16.06006]
[1777054603092,27.81,77446.2,55.8,-0.24738,0.00022,16.05835]
[1777054607352,27.81,77445.16,55.8,-0.24759,0.00022,16.06547]
[1777054608668,27.81,77443.42,55.8,-0.24797,0.00022,16.07833]
[1777054614249,27.8,77447.13,55.8,-0.2471,0.00022,16.04879]
[1777054615735,27.8,77447.83,55.8,-0.24694,0.00022,16.04328]
[1777054618663,27.8,77447.01,55.8,-0.2471,0.00022,16.04888]
[1777054622429,27.8,77442.24,55.8,-0.24815,0.00022,16.08431]
[1777054622462,27.8,77442.24,55.8,-0.24815,0.00022,16.08431]
[1777054622485,27.8,77442.24,55.8,-0.24815,0.00022,16.08431]
[1777054622502,27.79,77438.69,55.8,-0.24894,0.00022,16.1106]
[1777054622596,27.79,77438.69,55.8,-0.24894,0.00022,16.1106]
[1777054622622,27.79,77438.69,55.8,-0.24894,0.00022,16.1106]
[1777054622875,27.79,77438.69,55.8,-0.24894,0.00022,16.1106]
[1777054623015,27.79,77438.69,55.8,-0.24894,0.00022,16.1106]
[1777054623065,27.79,77438.69,55.8,-0.24894,0.00022,16.1106]
[1777054624995,27.79,77432.23,55.8,-0.25039,0.00023,16.15905]
[1777054625419,27.79,77432.23,55.8,-0.25039,0.00023,16.15905]
[1777054629219,27.79,77435.05,55.8,-0.2497,0.00022,16.13595]
[1777054630998,27.79,77436.33,55.8,-0.2494,0.00022,16.12617]
[1777054633913,27.79,77435.48,55.8,-0.24959,0.00022,16.13245]
[1777054635199,27.79,77434.92,55.8,-0.24972,0.00022,16.13661]
[1777054638410,27.78,77434.21,55.8,-0.24987,0.00023,16.14179]
[1777054639210,27.78,77433.04,55.8,-0.25013,0.00023,16.15046]
[1777054639574,27.78,77432.46,55.8,-0.25026,0.00023,16.15475]
[1777054640202,27.78,77432.46,55.8,-0.25026,0.00023,16.15475]
[1777054641301,27.78,77431.13,55.8,-0.25056,0.00023,16.16465]
[1777054641406,27.78,77431.13,55.8,-0.25056,0.00023,16.16465]
[1777054642417,27.78,77433.58,55.8,-0.25001,0.00023,16.14622]
[1777054642691,27.78,77432.13,55.8,-0.25033,0.00023,16.15704]
[1777054643594,27.78,77431.29,55.8,-0.25052,0.00023,16.16334]
[1777054643931,27.78,77431.29,55.8,-0.25052,0.00023,16.16334]
[1777054644033,27.78,77431.29,55.8,-0.25052,0.00023,16.16334]
[1777054644039,27.78,77431.29,55.8,-0.25052,0.00023,16.16334]
[1777054644594,27.78,77431.29,55.8,-0.25052,0.00023,16.16334]
[1777054644483,27.78,77428.71,55.8,-0.2511,0.00023,16.1826]
[1777054644788,27.78,77428.71,55.8,-0.2511,0.00023,16.1826]
[1777054644904,27.78,77428.71,55.8,-0.2511,0.00023,16.1826]
[1777054644992,27.78,77428.71,55.8,-0.2511,0.00023,16.1826]
[1777054645164,27.78,77428.71,55.8,-0.2511,0.00023,16.1826]
[1777054645518,27.78,77428.71,55.8,-0.2511,0.00023,16.1826]
[1777054645518,27.78,77397.89,55.8,-0.25811,0.00023,16.41101]
[1777054645697,27.78,77397.89,55.8,-0.25811,0.00023,16.41101]
[1777054645809,27.78,77397.89,55.8,-0.25811,0.00023,16.41101]
[1777054645871,27.78,77397.89,55.8,-0.25811,0.00023,16.41101]
[1777054646511,27.78,77397.38,55.8,-0.25822,0.00023,16.41468]
[1777054647381,27.78,77405.25,55.8,-0.25642,0.00023,16.35678]
[1777054649035,27.78,77404.38,55.8,-0.25662,0.00023,16.36318]
[1777054649345,27.78,77389.95,55.8,-0.25992,0.00023,16.4689]
[1777054650092,27.78,77389.95,55.8,-0.25992,0.00023,16.4689]
[1777054654462,27.78,77392.46,55.8,-0.25929,0.00023,16.44513]
[1777054654907,27.78,77392.78,55.8,-0.25921,0.00023,16.44255]
[1777054659377,27.78,77393.02,55.8,-0.25914,0.00023,16.44052]
[1777054664649,27.78,77391.99,55.8,-0.25937,0.00023,16.44778]
[1777054666624,27.78,77391.95,55.8,-0.25938,0.00023,16.44795]
[1777054672025,27.78,77390.05,55.8,-0.25981,0.00023,16.46178]
[1777054677416,27.78,77392.65,55.8,-0.25921,0.00023,16.44274]
[1777054680467,27.78,77391.03,55.8,-0.25959,0.00023,16.45458]
[1777054684368,27.78,77386.14,55.8,-0.26071,0.00023,16.49034]
[1777054685453,27.78,77388.86,55.8,-0.26009,0.00023,16.47055]
[1777054685475,27.78,77397.83,55.8,-0.25803,0.00023,16.40473]
[1777054687132,27.78,77410.55,55.8,-0.25514,0.00023,16.31155]
[1777054687894,27.78,77410.55,55.8,-0.25514,0.00023,16.31155]
[1777054687917,27.78,77410.55,55.8,-0.25514,0.00023,16.31155]
[1777054688932,27.78,77410.63,55.8,-0.25515,0.00023,16.31202]
[1777054689146,27.79,77411.56,55.8,-0.25499,0.00023,16.30674]
[1777054694585,27.8,77413.0,55.8,-0.25473,0.00023,16.29853]
[1777054696297,27.8,77422.21,55.8,-0.25266,0.00023,16.23079]
[1777054697407,27.8,77422.07,55.8,-0.2527,0.00023,16.23197]
[1777054698109,27.8,77423.31,55.8,-0.25242,0.00023,16.22286]
[1777054702117,27.81,77428.04,55.8,-0.25139,0.00023,16.18892]
[1777054708605,27.81,77430.14,55.8,-0.25094,0.00023,16.17402]
[1777054709665,27.81,77430.85,55.8,-0.25079,0.00023,16.16885]
[1777054711012,27.81,77434.0,55.8,-0.25008,0.00022,16.14539]
[1777054716340,27.82,77432.22,55.8,-0.25046,0.00023,16.15452]
[1777054721198,27.82,77435.12,55.8,-0.24983,0.00022,16.13339]
[1777054728163,27.82,77428.84,55.8,-0.25128,0.00023,16.18145]
[1777054729241,27.82,77429.31,55.8,-0.25117,0.00023,16.17805]
[1777054729269,27.82,77429.31,55.8,-0.25117,0.00023,16.17805]
[1777054734576,27.82,77423.36,55.8,-0.25253,0.00023,16.22281]
[1777054734625,27.82,77423.36,55.8,-0.25253,0.00023,16.22281]
[1777054734738,27.82,77423.69,55.8,-0.25245,0.00023,16.22041]
[1777054737616,27.83,77418.39,55.8,-0.25366,0.00023,16.25989]
[1777054739935,27.83,77423.8,55.8,-0.25243,0.00023,16.21977]
[1777054740014,27.83,77423.8,55.8,-0.25243,0.00023,16.21977]
[1777054740248,27.83,77423.8,55.8,-0.25243,0.00023,16.21977]
[1777054740624,27.83,77423.8,55.8,-0.25243,0.00023,16.21977]
[1777054740513,27.83,77434.77,55.8,-0.24996,0.00022,16.13789]
[1777054740904,27.83,77434.77,55.8,-0.24996,0.00022,16.13789]
[1777054741520,27.83,77441.44,55.8,-0.24847,0.00022,16.08782]
[1777054746082,27.83,77446.43,55.8,-0.24736,0.00022,16.05063]
[1777054746555,27.83,77446.27,55.8,-0.2474,0.00022,16.05196]
[1777054746955,27.83,77446.27,55.8,-0.2474,0.00022,16.05196]
[1777054747070,27.83,77446.27,55.8,-0.2474,0.00022,16.05196]
[1777054749869,27.83,77444.3,55.8,-0.24785,0.00022,16.06714]
[1777054752643,27.83,77443.77,55.8,-0.24798,0.00022,16.07138]
[1777054752648,27.83,77443.77,55.8,-0.24798,0.00022,16.07138]
[1777054752719,27.83,77443.62,55.8,-0.24801,0.00022,16.07262]
[1777054755785,27.83,77438.4,55.8,-0.24919,0.00022,16.11193]
[1777054757541,27.83,77439.88,55.8,-0.24885,0.00022,16.10079]
[1777054757551,27.83,77439.88,55.8,-0.24885,0.00022,16.10079]
[1777054761001,27.83,77437.61,55.8,-0.24936,0.00022,16.11773]
[1777054761773,27.83,77437.91,55.8,-0.24929,0.00022,16.11544]
[1777054762394,27.83,77437.91,55.8,-0.24929,0.00022,16.1155]
[1777054764428,27.83,77437.03,55.8,-0.24949,0.00022,16.1221]
[1777054769485,27.83,77436.29,55.8,-0.24966,0.00022,16.12784]
[1777054770165,27.83,77437.37,55.8,-0.24942,0.00022,16.11979]
[1777054770165,27.83,77437.37,55.8,-0.24942,0.00022,16.11979]
[1777054770543,27.83,77437.37,55.8,-0.24942,0.00022,16.11979]
[1777054770586,27.83,77439.11,55.8,-0.24903,0.00022,16.10677]
[1777054772523,27.83,77443.92,55.8,-0.24795,0.00022,16.07059]
[1777054772937,27.83,77449.51,55.8,-0.24666,0.00022,16.02329]
[1777054773018,27.83,77449.51,55.8,-0.24666,0.00022,16.02329]
[1777054773213,27.83,77449.51,55.8,-0.24666,0.00022,16.02329]
[1777054773217,27.83,77449.51,55.8,-0.24666,0.00022,16.02329]
[1777054773313,27.83,77449.51,55.8,-0.24666,0.00022,16.02329]
[1777054773646,27.83,77454.45,55.8,-0.24556,0.00022,15.98599]
[1777054775651,27.83,77465.38,55.8,-0.24314,0.00022,15.90311]
[1777054775730,27.83,77465.38,55.8,-0.24314,0.00022,15.90311]
[1777054776478,27.83,77473.16,55.8,-0.24143,0.00022,15.84386]
[1777054777960,27.83,77476.75,55.8,-0.24064,0.00022,15.81659]
[1777054778544,27.84,77476.75,55.8,-0.24065,0.00022,15.81685]
[1777054779259,27.84,77476.75,55.8,-0.24065,0.00022,15.81685]
[1777054779361,27.84,77472.14,55.8,-0.24167,0.00022,15.85239]
[1777054780795,27.84,77470.08,55.8,-0.24213,0.00022,15.86815]
[1777054781920,27.84,77469.66,55.8,-0.24222,0.00022,15.87143]
[1777054782930,27.84,77470.5,55.8,-0.24204,0.00022,15.86507]
[1777054782965,27.84,77470.5,55.8,-0.24204,0.00022,15.86507]
[1777054783370,27.84,77470.69,55.8,-0.242,0.00022,15.8639]
[1777054787546,27.84,77468.39,55.8,-0.24252,0.00022,15.88186]
[1777054787648,27.84,77467.94,55.8,-0.24263,0.00022,15.88567]
[1777054787747,27.84,77467.94,55.8,-0.24263,0.00022,15.88567]
[1777054788207,27.84,77463.62,55.8,-0.24359,0.00022,15.91861]
[1777054788833,27.84,77463.62,55.8,-0.24359,0.00022,15.91861]
[1777054788839,27.84,77463.62,55.8,-0.24359,0.00022,15.91861]
[1777054791217,27.84,77455.66,55.8,-0.24536,0.00022,15.97937]
[1777054791463,27.84,77455.66,55.8,-0.24536,0.00022,15.97937]
[1777054791491,27.84,77455.66,55.8,-0.24536,0.00022,15.97937]
[1777054791692,27.84,77455.66,55.8,-0.24536,0.00022,15.97937]
[1777054791809,27.84,77455.82,55.8,-0.24533,0.00022,15.97833]
[1777054792402,27.84,77448.35,55.8,-0.247,0.00022,16.03496]
[1777054792779,27.84,77448.35,55.8,-0.247,0.00022,16.03496]
[1777054793513,27.84,77440.84,55.8,-0.24868,0.00022,16.09159]
[1777054796474,27.84,77437.73,55.8,-0.24938,0.00022,16.11501]
[1777054796966,27.84,77438.13,55.8,-0.24929,0.00022,16.11204]
[1777054798133,27.84,77438.91,55.8,-0.24912,0.00022,16.10619]
[1777054802633,27.84,77438.53,55.8,-0.24921,0.00022,16.10927]
[1777054810168,27.85,77439.91,55.8,-0.24891,0.00022,16.09916]
[1777054813136,27.85,77439.95,55.8,-0.24891,0.00022,16.09909]
[1777054816043,27.85,77448.15,55.8,-0.24708,0.00022,16.03762]
[1777054819691,27.85,77448.02,55.8,-0.24712,0.00022,16.03898]
[1777054824577,27.85,77442.46,55.8,-0.24837,0.00022,16.08097]
[1777054828735,27.85,77440.81,55.8,-0.24873,0.00022,16.09327]
[1777054833474,27.85,77436.82,55.8,-0.24957,0.00022,16.11786]
[1777054838408,27.85,77438.92,55.8,-0.2491,0.00022,16.10188]
[1777054841433,27.85,77441.21,55.8,-0.24858,0.00022,16.08458]
[1777054845135,27.85,77442.08,55.8,-0.24838,0.00022,16.078]
[1777054845383,27.85,77442.08,55.8,-0.24838,0.00022,16.078]
[1777054845614,27.85,77442.08,55.8,-0.24838,0.00022,16.078]
[1777054846254,27.85,77448.84,55.8,-0.24687,0.00022,16.02706]
[1777054848659,27.85,77451.75,55.8,-0.24622,0.00022,16.00506]
[1777054849250,27.85,77451.81,55.8,-0.24621,0.00022,16.00474]
[1777054850867,27.85,77451.35,55.8,-0.24632,0.00022,16.00838]
[1777054851156,27.85,77451.35,55.8,-0.24632,0.00022,16.00838]
[1777054851593,27.85,77451.35,55.8,-0.24632,0.00022,16.00838]
[1777054851620,27.85,77444.66,55.8,-0.24782,0.00022,16.05893]
[1777054852762,27.85,77441.75,55.8,-0.24847,0.00022,16.08083]
[1777054857819,27.85,77442.03,55.8,-0.24841,0.00022,16.07871]
[1777054863374,27.85,77441.29,55.8,-0.24857,0.00022,16.08421]
[1777054866395,27.85,77448.93,55.8,-0.24686,0.00022,16.02666]
[1777054871571,27.85,77450.56,55.8,-0.24651,0.00022,16.01463]
[1777054872285,27.85,77450.67,55.8,-0.24648,0.00022,16.01387]
[1777054872482,27.85,77450.67,55.8,-0.24648,0.00022,16.01387]
[1777054872499,27.85,77450.67,55.8,-0.24648,0.00022,16.01387]
[1777054872589,27.85,77450.67,55.8,-0.24648,0.00022,16.01387]
[1777054873643,27.85,77455.51,55.8,-0.24541,0.00022,15.97732]
[1777054873715,27.85,77465.27,55.8,-0.24324,0.00022,15.90326]
[1777054878800,27.85,77464.52,55.8,-0.24343,0.00022,15.90959]
[1777054879702,27.85,77474.17,55.8,-0.2413,0.00022,15.83606]
[1777054885093,27.88,77475.7,55.8,-0.24117,0.00022,15.83168]
[1777054887979,27.88,77476.32,55.8,-0.24104,0.00022,15.82737]
[1777054889817,27.88,77479.74,55.8,-0.2403,0.00022,15.80148]
[1777054889863,27.88,77479.74,55.8,-0.2403,0.00022,15.80148]
[1777054891589,27.88,77480.08,55.8,-0.24023,0.00022,15.79905]
[1777054893793,27.88,77480.88,55.8,-0.24002,0.00022,15.7881]
[1777054894592,27.88,77482.03,55.8,-0.23977,0.00022,15.77955]
[1777054899627,27.89,77484.77,55.8,-0.23918,0.00022,15.75895]
[1777054903049,27.89,77484.58,55.8,-0.23923,0.00022,15.76071]
[1777054903069,27.89,77484.58,55.8,-0.23923,0.00022,15.76071]
[1777054904327,27.89,77487.6,55.8,-0.23858,0.00022,15.73758]
[1777054905891,27.89,77487.91,55.8,-0.23852,0.00022,15.73545]
[1777054911711,27.89,77485.68,55.8,-0.23903,0.00022,15.75342]
[1777054916751,27.89,77487.08,55.8,-0.23874,0.00022,15.74334]
[1777054921786,27.9,77488.67,55.8,-0.23841,0.00022,15.7319]
[1777054925980,27.9,77490.38,55.8,-0.23806,0.00022,15.71946]
[1777054926518,27.9,77490.38,55.8,-0.23806,0.00022,15.71946]
[1777054926822,27.9,77496.88,55.8,-0.23665,0.00022,15.66944]
[1777054931857,27.9,77492.16,55.8,-0.23769,0.00022,15.70656]
[1777054936892,27.9,77489.44,55.8,-0.2383,0.00022,15.72781]
[1777054941927,27.9,77490.15,55.8,-0.23815,0.00022,15.72268]
[1777054948351,27.91,77489.92,55.8,-0.23821,0.00022,15.72472]
[1777054950135,27.91,77491.5,55.8,-0.23787,0.00022,15.71277]
[1777054953012,27.91,77501.27,55.8,-0.2357,0.00022,15.63248]
[1777054958038,27.92,77500.46,55.8,-0.23594,0.00022,15.64111]
[1777054963841,27.93,77505.89,55.8,-0.23484,0.00022,15.60182]
[1777054965316,27.93,77499.42,55.8,-0.23626,0.00022,15.65227]
[1777054971130,27.93,77496.77,55.8,-0.23685,0.00022,15.67348]
[1777054976167,27.93,77498.2,55.8,-0.23656,0.00022,15.66307]
[1777054981380,27.93,77495.56,55.8,-0.23715,0.00022,15.68397]
[1777054982973,27.93,77489.04,55.8,-0.23857,0.00022,15.73422]
[1777054988031,27.94,77489.01,55.8,-0.23859,0.00022,15.73476]
[1777054992045,27.94,77488.79,55.8,-0.23864,0.00022,15.73662]
[1777054993285,27.94,77503.75,55.8,-0.23539,0.00022,15.62142]
[1777054994113,27.94,77503.75,55.8,-0.23539,0.00022,15.62142]
[1777054996162,27.95,77509.06,55.8,-0.23437,0.00022,15.58526]
[1777055001342,27.96,77508.26,55.8,-0.23458,0.00022,15.59262]
[1777055006377,27.96,77505.78,55.8,-0.23514,0.00022,15.61288]
[1777055011412,27.96,77502.97,55.8,-0.23573,0.00022,15.63027]
[1777055014302,27.97,77501.16,55.8,-0.23613,0.00022,15.64473]
[1777055014916,27.97,77501.16,55.8,-0.23613,0.00022,15.64473]
[1777055015440,27.97,77496.65,55.8,-0.23712,0.00022,15.67964]
[1777055020934,27.97,77497.07,55.8,-0.23702,0.00022,15.67628]
[1777055022483,27.97,77498.17,55.8,-0.23678,0.00022,15.66777]
[1777055024938,27.97,77509.47,55.8,-0.23433,0.00022,15.58042]
[1777055026742,27.97,77509.44,55.8,-0.23434,0.00022,15.58078]
[1777055027492,27.97,77510.03,55.8,-0.23422,0.00022,15.57627]
[1777055027791,27.97,77511.73,55.8,-0.23385,0.00022,15.56316]
[1777055028811,27.97,77511.73,55.8,-0.23385,0.00022,15.56316]
[1777055029652,27.97,77514.81,55.8,-0.23318,0.00022,15.53907]
[1777055029843,27.97,77522.09,55.8,-0.23161,0.00021,15.48224]
[1777055031745,27.96,77523.0,55.8,-0.23135,0.00021,15.47261]
[1777055037839,27.93,77518.14,55.8,-0.23219,0.00022,15.5028]
[1777055038855,27.93,77517.42,55.8,-0.23234,0.00022,15.50814]
[1777055039141,27.93,77517.5,55.8,-0.23231,0.00022,15.50723]
[1777055039610,27.93,77517.77,55.8,-0.23225,0.00022,15.50492]
[1777055044645,27.92,77518.88,55.8,-0.23198,0.00022,15.49521]
[1777055046858,27.92,77518.86,55.8,-0.23198,0.00022,15.49517]
[1777055048278,27.92,77517.37,55.8,-0.23229,0.00022,15.50649]
[1777055048903,27.92,77517.37,55.8,-0.23229,0.00022,15.50649]
[1777055048673,27.92,77509.27,55.8,-0.23404,0.00022,15.56939]
[1777055050050,27.92,77506.81,55.8,-0.23456,0.00022,15.58832]
[1777055051662,27.92,77506.74,55.8,-0.23457,0.00022,15.58867]
[1777055051669,27.92,77506.74,55.8,-0.23457,0.00022,15.58867]
[1777055051730,27.92,77506.74,55.8,-0.23457,0.00022,15.58867]
[1777055051763,27.92,77504.47,55.8,-0.23506,0.00022,15.60609]
[1777055052819,27.92,77504.47,55.8,-0.23506,0.00022,15.60609]
[1777055052831,27.92,77504.47,55.8,-0.23506,0.00022,15.60609]
[1777055056541,27.92,77502.48,55.8,-0.23548,0.00022,15.62103]
[1777055056585,27.92,77502.48,55.8,-0.23548,0.00022,15.62103]
[1777055056729,27.92,77504.39,55.8,-0.23506,0.00022,15.60612]
[1777055057237,27.92,77504.39,55.8,-0.23506,0.00022,15.60612]
[1777055057240,27.92,77504.39,55.8,-0.23506,0.00022,15.60612]
[1777055057260,27.92,77504.39,55.8,-0.23506,0.00022,15.60612]
[1777055057866,27.92,77504.39,55.8,-0.23506,0.00022,15.60612]
[1777055057900,27.92,77516.04,55.8,-0.23254,0.00022,15.51535]
[1777055058870,27.92,77516.04,55.8,-0.23254,0.00022,15.51535]
[1777055065369,27.92,77521.83,55.8,-0.23128,0.00021,15.46967]
[1777055067987,27.91,77520.79,55.8,-0.23149,0.00021,15.47739]
[1777055071683,27.91,77521.37,55.8,-0.23136,0.00021,15.47254]
[1777055076872,27.91,77523.62,55.8,-0.23081,0.00021,15.44918]
[1777055081907,27.91,77524.14,55.8,-0.23069,0.00021,15.44473]
[1777055086942,27.91,77527.49,55.8,-0.22996,0.00021,15.41818]
[1777055091976,27.91,77527.78,55.8,-0.2299,0.00021,15.4157]
[1777055092775,27.91,77527.78,55.8,-0.2299,0.00021,15.4157]
[1777055095447,27.91,77529.03,55.8,-0.22963,0.00021,15.40578]
[1777055095772,27.91,77529.03,55.8,-0.22963,0.00021,15.40578]
[1777055100211,27.91,77532.53,55.8,-0.22888,0.00021,15.37831]
[1777055100642,27.91,77532.53,55.8,-0.22888,0.00021,15.37831]
[1777055101522,27.91,77520.98,55.8,-0.23135,0.00021,15.46882]
[1777055107365,27.91,77521.77,55.8,-0.23117,0.00021,15.46213]
[1777055107367,27.91,77521.77,55.8,-0.23117,0.00021,15.46213]
[1777055110251,27.91,77524.67,55.8,-0.23054,0.00021,15.43921]
[1777055113831,27.91,77525.17,55.8,-0.23043,0.00021,15.43514]
[1777055114924,27.9,77524.62,55.8,-0.23054,0.00021,15.43934]
[1777055114957,27.9,77524.62,55.8,-0.23054,0.00021,15.43934]
[1777055116137,27.9,77513.67,55.8,-0.23287,0.00022,15.52375]
[1777055116184,27.9,77513.67,55.8,-0.23287,0.00022,15.52375]
[1777055121536,27.9,77511.38,55.8,-0.23334,0.00022,15.54085]
[1777055124776,27.9,77510.72,55.8,-0.23347,0.00022,15.54549]
[1777055125807,27.9,77510.14,55.8,-0.23359,0.00022,15.54967]
[1777055131669,27.89,77508.86,55.8,-0.23385,0.00022,15.55886]
[1777055133067,27.89,77509.42,55.8,-0.23367,0.00022,15.54903]
[1777055136851,27.89,77514.5,55.8,-0.23256,0.00022,15.50896]
[1777055142365,27.89,77516.55,55.8,-0.2321,0.00022,15.49232]
[1777055147421,27.89,77521.01,55.8,-0.23113,0.00022,15.45705]
[1777055149658,27.89,77525.44,55.8,-0.23017,0.00021,15.4222]
[1777055152167,27.89,77528.74,55.8,-0.22946,0.00021,15.39626]
[1777055152454,27.89,77528.74,55.8,-0.22946,0.00021,15.39626]
[1777055152980,27.89,77534.15,55.8,-0.22831,0.00021,15.35367]
[1777055153631,27.89,77534.15,55.8,-0.22831,0.00021,15.35367]
[1777055155260,27.89,77542.06,55.8,-0.22661,0.00021,15.291]
[1777055156810,27.89,77541.96,55.8,-0.22663,0.00021,15.29179]
[1777055162272,27.88,77539.49,55.8,-0.22712,0.00021,15.30964]
[1777055163631,27.88,77538.59,55.8,-0.22731,0.00021,15.31669]
[1777055168138,27.88,77533.64,55.8,-0.22835,0.00021,15.35526]
[1777055170051,27.88,77526.3,55.8,-0.22991,0.00021,15.41262]
[1777055170281,27.88,77526.3,55.8,-0.22991,0.00021,15.41262]
[1777055173858,27.88,77523.07,55.8,-0.2306,0.00021,15.43762]
[1777055179362,27.87,77522.08,55.8,-0.23078,0.00022,15.44441]
[1777055182783,27.87,77521.55,55.8,-0.23089,0.00022,15.4481]
[1777055182921,27.87,77521.55,55.8,-0.23089,0.00022,15.4481]
[1777055183023,27.87,77521.72,55.8,-0.23084,0.00022,15.44646]
[1777055187179,27.87,77523.14,55.8,-0.23053,0.00021,15.4352]
[1777055187682,27.87,77527.45,55.8,-0.22961,0.00021,15.40134]
[1777055192716,27.87,77529.07,55.8,-0.22921,0.00021,15.38321]
[1777055196744,27.87,77519.57,55.8,-0.23125,0.00022,15.45771]
[1777055200772,27.87,77527.11,55.8,-0.22962,0.00021,15.39823]
[1777055204773,27.87,77530.8,55.8,-0.22883,0.00021,15.3692]
[1777055207625,27.87,77533.57,55.8,-0.22823,0.00021,15.3472]
[1777055207627,27.87,77533.57,55.8,-0.22823,0.00021,15.3472]
[1777055207635,27.87,77533.57,55.8,-0.22823,0.00021,15.3472]
[1777055208124,27.87,77538.86,55.8,-0.2271,0.00021,15.30537]
[1777055208462,27.87,77538.86,55.8,-0.2271,0.00021,15.30537]
[1777055208848,27.87,77546.81,55.8,-0.2254,0.00021,15.24227]
[1777055209628,27.87,77546.81,55.8,-0.2254,0.00021,15.24227]
[1777055209630,27.87,77546.81,55.8,-0.2254,0.00021,15.24227]
[1777055210760,27.87,77546.89,55.8,-0.22538,0.00021,15.24151]
[1777055210982,27.86,77551.88,55.8,-0.22432,0.00021,15.20179]
[1777055216884,27.85,77553.52,55.8,-0.22387,0.00021,15.18469]
[1777055221153,27.85,77553.56,55.8,-0.22385,0.00021,15.18384]
[1777055221185,27.85,77553.74,55.8,-0.2238,0.00021,15.18222]
[1777055221307,27.85,77553.74,55.8,-0.2238,0.00021,15.18222]
[1777055221311,27.85,77553.74,55.8,-0.2238,0.00021,15.18222]
[1777055221524,27.85,77553.74,55.8,-0.2238,0.00021,15.18222]
[1777055222069,27.85,77562.5,55.8,-0.22195,0.00021,15.112]
[1777055222545,27.85,77562.5,55.8,-0.22195,0.00021,15.112]
[1777055222988,27.85,77562.5,55.8,-0.22195,0.00021,15.112]
[1777055224764,27.83,77565.79,55.8,-0.2211,0.00021,15.07987]
[1777055225225,27.82,77565.5,55.8,-0.2211,0.00021,15.07949]
[1777055229839,27.78,77559.84,55.8,-0.22199,0.00021,15.11305]
[1777055230979,27.78,77558.32,55.8,-0.2223,0.00021,15.12491]
[1777055230982,27.78,77549.87,55.8,-0.22408,0.00021,15.19209]
[1777055233042,27.78,77552.1,55.8,-0.2236,0.00021,15.17391]
[1777055233044,27.78,77552.1,55.8,-0.2236,0.00021,15.17391]
[1777055233087,27.78,77551.34,55.8,-0.22375,0.00021,15.17961]
[1777055233669,27.78,77551.34,55.8,-0.22375,0.00021,15.17961]
[1777055233816,27.78,77551.34,55.8,-0.22375,0.00021,15.17961]
[1777055234094,27.78,77551.34,55.8,-0.22375,0.00021,15.17961]
[1777055236738,27.78,77545.59,55.8,-0.22495,0.00021,15.22471]
[1777055236813,27.78,77545.59,55.8,-0.22495,0.00021,15.22471]
[1777055237024,27.78,77550.28,55.8,-0.22395,0.00021,15.18708]
[1777055237191,27.78,77550.28,55.8,-0.22395,0.00021,15.18708]
[1777055237586,27.78,77550.28,55.8,-0.22395,0.00021,15.18708]
[1777055237621,27.78,77550.28,55.8,-0.22395,0.00021,15.18708]
[1777055240689,27.77,77556.45,55.8,-0.22261,0.00021,15.13672]
[1777055241111,27.77,77556.45,55.8,-0.22261,0.00021,15.13672]
[1777055241139,27.77,77556.45,55.8,-0.22261,0.00021,15.13672]
[1777055241174,27.77,77554.19,55.8,-0.22308,0.00021,15.15447]
[1777055242059,27.77,77545.26,55.8,-0.22497,0.00021,15.22555]
[1777055242347,27.77,77545.26,55.8,-0.22497,0.00021,15.22555]
[1777055243309,27.77,77543.17,55.8,-0.22541,0.00021,15.24207]
[1777055245346,27.77,77542.61,55.8,-0.22553,0.00021,15.24625]
[1777055250668,27.77,77542.83,55.8,-0.22546,0.00021,15.24386]
[1777055256158,27.76,77541.69,55.8,-0.22564,0.00021,15.24689]
[1777055256189,27.76,77541.69,55.8,-0.22564,0.00021,15.24689]
[1777055256193,27.76,77541.69,55.8,-0.22564,0.00021,15.24689]
[1777055262200,27.76,77544.61,55.8,-0.22499,0.00021,15.22285]
[1777055267120,27.76,77543.98,55.8,-0.22512,0.00021,15.22751]
[1777055270256,27.76,77544.31,55.8,-0.22503,0.00021,15.22422]
[1777055275066,27.76,77543.81,55.8,-0.22513,0.00021,15.2278]
[1777055277443,27.75,77533.54,55.8,-0.2273,0.00021,15.30871]
[1777055281412,27.75,77534.79,55.8,-0.22702,0.00021,15.29811]
[1777055282638,27.75,77534.66,55.8,-0.22704,0.00021,15.29893]
[1777055283793,27.75,77529.33,55.8,-0.22817,0.00021,15.34095]
[1777055283800,27.75,77529.33,55.8,-0.22817,0.00021,15.34095]
[1777055284761,27.75,77529.26,55.8,-0.22818,0.00021,15.34097]
[1777055286382,27.75,77529.26,55.8,-0.22817,0.00021,15.3407]
[1777055286391,27.75,77529.26,55.8,-0.22817,0.00021,15.3407]
[1777055286764,27.75,77529.26,55.8,-0.22817,0.00021,15.3407]
[1777055290307,27.74,77527.62,55.8,-0.22849,0.00021,15.35262]
[1777055290909,27.74,77527.62,55.8,-0.22849,0.00021,15.35262]
[1777055296034,27.74,77527.6,55.8,-0.22846,0.00021,15.35148]
[1777055296036,27.74,77527.6,55.8,-0.22846,0.00021,15.35148]
[1777055299497,27.74,77520.77,55.8,-0.22991,0.00022,15.40441]
[1777055305317,27.73,77523.16,55.8,-0.22935,0.00022,15.38388]
[1777055308807,27.73,77522.79,55.8,-0.2294,0.00022,15.38595]
[1777055312533,27.72,77522.34,55.8,-0.22941,0.00022,15.38282]
[1777055312663,27.72,77522.34,55.8,-0.22941,0.00022,15.38282]
[1777055312686,27.72,77522.34,55.8,-0.22941,0.00022,15.38282]
[1777055312923,27.72,77522.34,55.8,-0.22941,0.00022,15.38282]
[1777055314011,27.72,77524.28,55.8,-0.22899,0.00022,15.36717]
[1777055314129,27.72,77539.28,55.8,-0.22576,0.00021,15.24793]
[1777055314760,27.72,77539.28,55.8,-0.22576,0.00021,15.24793]
[1777055317885,27.72,77548.17,55.8,-0.22386,0.00021,15.17675]
[1777055317959,27.72,77548.17,55.8,-0.22386,0.00021,15.17675]
[1777055318074,27.72,77550.29,55.8,-0.22341,0.00021,15.15963]
[1777055318598,27.72,77559.55,55.8,-0.22145,0.00021,15.08539]
[1777055323632,27.72,77559.33,55.8,-0.22148,0.00021,15.08674]
[1777055328921,27.72,77558.24,55.8,-0.2217,0.00021,15.09502]
[1777055329512,27.72,77554.4,55.8,-0.22251,0.00021,15.12559]
[1777055329536,27.72,77554.4,55.8,-0.22251,0.00021,15.12559]
[1777055329627,27.72,77554.4,55.8,-0.22251,0.00021,15.12559]
[1777055329675,27.72,77546.43,55.8,-0.2242,0.00021,15.18938]
[1777055332745,27.72,77542.34,55.8,-0.22507,0.00021,15.22178]
[1777055334631,27.72,77541.63,55.8,-0.22521,0.00021,15.22715]
[1777055334828,27.72,77541.63,55.8,-0.22521,0.00021,15.22715]
[1777055334829,27.72,77541.63,55.8,-0.22521,0.00021,15.22715]
[1777055340752,27.71,77545.84,55.8,-0.22429,0.00021,15.19266]
[1777055344538,27.71,77543.22,55.8,-0.22484,0.00021,15.21325]
[1777055349815,27.71,77543.61,55.8,-0.22473,0.00021,15.20933]
[1777055350345,27.71,77543.61,55.8,-0.22473,0.00021,15.20933]
[1777055356864,27.71,77544.01,55.8,-0.22463,0.00021,15.20524]
[1777055357545,27.71,77544.01,55.8,-0.22463,0.00021,15.20524]
[1777055362478,27.7,77543.87,55.8,-0.22464,0.00021,15.2056]
[1777055367941,27.7,77542.17,55.8,-0.22498,0.00021,15.21844]
[1777055373281,27.7,77542.51,55.8,-0.22484,0.00021,15.20992]
[1777055374309,27.7,77530.23,55.8,-0.22747,0.00021,15.30748]
[1777055375225,27.7,77530.23,55.8,-0.22747,0.00021,15.30748]
[1777055375630,27.7,77526.86,55.8,-0.22818,0.00022,15.33399]
[1777055381032,27.69,77522.68,55.8,-0.22904,0.00022,15.36542]
[1777055383877,27.69,77522.33,55.8,-0.2291,0.00022,15.36763]
[1777055386077,27.69,77521.66,55.8,-0.22923,0.00022,15.37237]
[1777055386090,27.69,77521.66,55.8,-0.22923,0.00022,15.37237]
[1777055386870,27.69,77521.65,55.8,-0.22922,0.00022,15.37217]
[1777055387074,27.69,77520.81,55.8,-0.2294,0.00022,15.37854]
[1777055391102,27.68,77512.72,55.8,-0.23112,0.00022,15.44136]
[1777055394289,27.68,77514.1,55.8,-0.2308,0.00022,15.42984]
[1777055397412,27.68,77516.01,55.8,-0.23037,0.00022,15.41396]
[1777055401173,27.68,77525.12,55.8,-0.22839,0.00022,15.34125]
[1777055406208,27.67,77524.3,55.8,-0.22855,0.00022,15.34741]
[1777055406500,27.67,77524.3,55.8,-0.22855,0.00022,15.34741]
[1777055413168,27.67,77519.64,55.8,-0.22954,0.00022,15.38376]
[1777055413238,27.67,77519.64,55.8,-0.22954,0.00022,15.38376]
[1777055414971,27.67,77514.2,55.8,-0.23071,0.00022,15.4264]
[1777055415040,27.67,77514.2,55.8,-0.23071,0.00022,15.4264]
[1777055415076,27.67,77514.2,55.8,-0.23071,0.00022,15.4264]
[1777055415241,27.67,77514.2,55.8,-0.23071,0.00022,15.4264]
[1777055415271,27.67,77510.73,55.8,-0.23146,0.00022,15.45362]
[1777055415439,27.67,77510.73,55.8,-0.23146,0.00022,15.45362]
[1777055416159,27.67,77510.73,55.8,-0.23146,0.00022,15.45362]
[1777055417996,27.67,77505.85,55.8,-0.23252,0.00022,15.49191]
[1777055423172,27.67,77508.83,55.8,-0.23186,0.00022,15.46811]
[1777055423216,27.67,77508.83,55.8,-0.23186,0.00022,15.46811]
[1777055423272,27.67,77508.83,55.8,-0.23186,0.00022,15.46811]
[1777055423285,27.67,77508.83,55.8,-0.23186,0.00022,15.46811]
[1777055423327,27.67,77511.18,55.8,-0.23135,0.00022,15.44953]
[1777055427355,27.67,77518.15,55.8,-0.22981,0.00022,15.39339]
[1777055428104,27.67,77518.15,55.8,-0.22981,0.00022,15.39339]
[1777055430717,27.66,77522.64,55.8,-0.22882,0.00022,15.3571]
[1777055431050,27.66,77522.64,55.8,-0.22882,0.00022,15.3571]
[1777055432820,27.66,77532.56,55.8,-0.22663,0.00021,15.27281]
[1777055433037,27.66,77532.56,55.8,-0.22663,0.00021,15.27281]
[1777055434461,27.66,77535.65,55.8,-0.22596,0.00021,15.24791]
[1777055435224,27.66,77535.65,55.8,-0.22596,0.00021,15.24791]
[1777055436535,27.66,77536.01,55.8,-0.22588,0.00021,15.24482]
[1777055439224,27.66,77538.2,55.8,-0.2254,0.00021,15.22714]
[1777055439326,27.66,77538.2,55.8,-0.2254,0.00021,15.22714]
[1777055439595,27.66,77538.41,55.8,-0.22535,0.00021,15.22532]
[1777055440968,27.66,77539.11,55.8,-0.22521,0.00021,15.21972]
[1777055446497,27.66,77546.66,55.8,-0.22359,0.00021,15.15901]
[1777055450406,27.66,77546.76,55.8,-0.22356,0.00021,15.15812]
[1777055455184,27.66,77542.42,55.8,-0.22449,0.00021,15.19278]
[1777055458243,27.66,77544.0,55.8,-0.22414,0.00021,15.17991]
[1777055461851,27.66,77546.44,55.8,-0.22362,0.00021,15.16022]
[1777055465629,27.66,77555.47,55.8,-0.2217,0.00021,15.08763]
[1777055467401,27.66,77555.47,55.8,-0.2217,0.00021,15.08763]
[1777055467665,27.66,77554.48,55.8,-0.22191,0.00021,15.09565]
[1777055467864,27.66,77563.74,55.8,-0.21995,0.00021,15.02106]
[1777055470254,27.66,77571.56,55.8,-0.21831,0.00021,14.95787]
[1777055471020,27.66,77571.56,55.8,-0.21831,0.00021,14.95787]
[1777055477030,27.66,77573.08,55.8,-0.21799,0.00021,14.94576]
[1777055477328,27.66,77573.08,55.8,-0.21799,0.00021,14.94576]
[1777055477544,27.66,77573.06,55.8,-0.218,0.00021,14.94605]
[1777055478417,27.66,77573.06,55.8,-0.218,0.00021,14.94605]
[1777055479421,27.66,77575.44,55.8,-0.2175,0.00021,14.92676]
[1777055478879,27.66,77577.64,55.8,-0.21704,0.00021,14.90897]
[1777055479543,27.66,77577.64,55.8,-0.21704,0.00021,14.90897]
[1777055479945,27.66,77581.95,55.8,-0.21614,0.00021,14.87389]
[1777055483564,27.66,77581.14,55.8,-0.21629,0.00021,14.87991]
[1777055483795,27.66,77581.14,55.8,-0.21629,0.00021,14.87991]
[1777055484400,27.66,77578.44,55.8,-0.21685,0.00021,14.90158]
[1777055485431,27.66,77571.83,55.8,-0.21824,0.00021,14.95518]
[1777055487129,27.65,77572.64,55.8,-0.21806,0.00021,14.94835]
[1777055487157,27.65,77572.64,55.8,-0.21806,0.00021,14.94835]
[1777055487268,27.65,77572.64,55.8,-0.21806,0.00021,14.94835]
[1777055488950,27.65,77570.41,55.8,-0.21853,0.00021,14.96628]
[1777055493363,27.65,77565.23,55.8,-0.21955,0.00021,15.00212]
[1777055495375,27.65,77560.74,55.8,-0.22048,0.00021,15.03769]
[1777055495404,27.65,77554.58,55.8,-0.22177,0.00021,15.08703]
[1777055497249,27.65,77555.28,55.8,-0.22162,0.00021,15.08125]
[1777055497773,27.65,77553.42,55.8,-0.22201,0.00021,15.09606]
[1777055499347,27.65,77553.23,55.8,-0.22205,0.00021,15.09759]
[1777055500413,27.65,77552.54,55.8,-0.22219,0.00021,15.10283]
[1777055502489,27.65,77554.06,55.8,-0.22187,0.00021,15.0906]
[1777055504857,27.65,77552.51,55.8,-0.2222,0.00021,15.10311]
[1777055505131,27.65,77552.51,55.8,-0.2222,0.00021,15.10311]
[1777055508013,27.65,77549.75,55.8,-0.22279,0.00021,15.1253]
[1777055508016,27.65,77549.75,55.8,-0.22279,0.00021,15.1253]
[1777055513972,27.65,77551.24,55.8,-0.22246,0.00021,15.11316]
[1777055519007,27.65,77552.27,55.8,-0.22224,0.00021,15.10485]
[1777055519467,27.65,77552.27,55.8,-0.22224,0.00021,15.10485]
[1777055522040,27.65,77548.67,55.8,-0.22301,0.00021,15.13375]
[1777055527876,27.65,77551.72,55.8,-0.22235,0.00021,15.1089]
[1777055527954,27.65,77551.72,55.8,-0.22235,0.00021,15.1089]
[1777055528245,27.65,77551.72,55.8,-0.22235,0.00021,15.1089]
[1777055528315,27.65,77551.72,55.8,-0.22235,0.00021,15.1089]
[1777055528386,27.65,77555.95,55.8,-0.22145,0.00021,15.07484]
[1777055529082,27.65,77566.18,55.8,-0.21929,0.00021,14.99227]
[1777055530436,27.65,77566.18,55.8,-0.21929,0.00021,14.99227]
[1777055530455,27.64,77564.11,55.8,-0.21972,0.00021,15.00882]
[1777055534859,27.64,77565.94,55.8,-0.21931,0.00021,14.99305]
[1777055537823,27.64,77573.65,55.8,-0.21768,0.00021,14.93004]
[1777055537919,27.64,77573.65,55.8,-0.21768,0.00021,14.93004]
[1777055537935,27.64,77573.65,55.8,-0.21768,0.00021,14.93004]
[1777055538508,27.64,77575.22,55.8,-0.21734,0.00021,14.91717]
[1777055539818,27.64,77575.82,55.8,-0.21722,0.00021,14.91218]
[1777055540160,27.64,77575.8,55.8,-0.21721,0.00021,14.91206]
[1777055541514,27.64,77575.87,55.8,-0.21719,0.00021,14.91121]
[1777055542088,27.64,77575.87,55.8,-0.21719,0.00021,14.91121]
[1777055542893,27.64,77575.56,55.8,-0.21725,0.00021,14.91344]
[1777055543109,27.64,77575.56,55.8,-0.21725,0.00021,14.91344]
[1777055543342,27.64,77575.56,55.8,-0.21725,0.00021,14.91344]
[1777055543428,27.64,77579.05,55.8,-0.21651,0.00021,14.88471]
[1777055544998,27.63,77579.39,55.8,-0.21643,0.00021,14.88178]
[1777055545733,27.63,77579.37,55.8,-0.21643,0.00021,14.88179]
[1777055546527,27.63,77579.41,55.8,-0.21642,0.00021,14.8813]
[1777055550170,27.63,77586.47,55.8,-0.21494,0.00021,14.8234]
[1777055550710,27.63,77587.18,55.8,-0.21479,0.00021,14.81753]
[1777055551237,27.63,77583.92,55.8,-0.21541,0.00021,14.83856]
[1777055552587,27.63,77584.24,55.8,-0.21534,0.00021,14.83568]
[1777055553588,27.63,77581.12,55.8,-0.21598,0.00021,14.86083]
[1777055553608,27.63,77581.12,55.8,-0.21598,0.00021,14.86083]
[1777055554308,27.63,77581.12,55.8,-0.21598,0.00021,14.86083]
[1777055554400,27.63,77576.56,55.8,-0.21693,0.00021,14.89781]
[1777055555298,27.63,77576.56,55.8,-0.21693,0.00021,14.89781]
[1777055555344,27.63,77574.73,55.8,-0.21732,0.00021,14.9126]
[1777055555733,27.63,77574.73,55.8,-0.21732,0.00021,14.9126]
[1777055557810,27.63,77575.08,55.8,-0.21723,0.00021,14.90936]
[1777055559951,27.63,77574.76,55.8,-0.21729,0.00021,14.91157]
[1777055563557,27.62,77574.59,55.8,-0.2173,0.00021,14.91216]
[1777055563711,27.62,77574.59,55.8,-0.2173,0.00021,14.91216]
[1777055563759,27.62,77574.59,55.8,-0.2173,0.00021,14.91216]
[1777055564477,27.62,77568.38,55.8,-0.21861,0.00021,14.96244]
[1777055564535,27.62,77568.38,55.8,-0.21861,0.00021,14.96244]
[1777055565431,27.62,77561.45,55.8,-0.22007,0.00021,15.01837]
[1777055567516,27.62,77554.78,55.8,-0.22147,0.00021,15.07174]
[1777055568440,27.62,77554.78,55.8,-0.22147,0.00021,15.07174]
[1777055570464,27.62,77555.82,55.8,-0.22123,0.00021,15.06282]
[1777055571376,27.62,77558.34,55.8,-0.22069,0.00021,15.0421]
[1777055575736,27.62,77558.72,55.8,-0.2206,0.00021,15.03874]
[1777055581447,27.62,77555.85,55.8,-0.22119,0.00021,15.06137]
[1777055586482,27.61,77555.43,55.8,-0.22127,0.00021,15.06432]
[1777055591517,27.61,77549.02,55.8,-0.22262,0.00021,15.11536]
[1777055593531,27.61,77557.18,55.8,-0.22088,0.00021,15.04932]
[1777055598566,27.61,77558.39,55.8,-0.22061,0.00021,15.03922]
[1777055603601,27.61,77565.17,55.8,-0.21917,0.00021,14.9841]
[1777055609014,27.61,77566.24,55.8,-0.21895,0.00021,14.97544]
[1777055609020,27.61,77566.3,55.8,-0.21894,0.00021,14.97495]
[1777055611212,27.61,77566.54,55.8,-0.21888,0.00021,14.97302]
[1777055611487,27.61,77566.54,55.8,-0.21888,0.00021,14.97302]
[1777055611454,27.61,77571.78,55.8,-0.21773,0.00021,14.92516]
[1777055612221,27.61,77571.78,55.8,-0.21773,0.00021,14.92516]
[1777055612870,27.61,77574.79,55.8,-0.21709,0.00021,14.90054]
[1777055613126,27.61,77574.79,55.8,-0.21709,0.00021,14.90054]
[1777055613136,27.61,77574.79,55.8,-0.21709,0.00021,14.90054]
[1777055613164,27.61,77576.65,55.8,-0.2167,0.00021,14.88542]
[1777055614905,27.61,77580.27,55.8,-0.21594,0.00021,14.85572]
[1777055618792,27.61,77573.98,55.8,-0.21723,0.00021,14.90586]
[1777055619404,27.6,77574.81,55.8,-0.21704,0.00021,14.89857]
[1777055620652,27.6,77574.53,55.8,-0.2171,0.00021,14.90063]
[1777055623530,27.6,77574.47,55.8,-0.21711,0.00021,14.90098]
[1777055632783,27.6,77572.1,55.8,-0.21757,0.00021,14.91878]
[1777055638851,27.6,77573.37,55.8,-0.21728,0.00021,14.90753]
[1777055644425,27.59,77574.91,55.8,-0.21694,0.00021,14.89456]
[1777055644917,27.59,77576.13,55.8,-0.21668,0.00021,14.88446]
[1777055646907,27.59,77585.43,55.8,-0.21473,0.00021,14.80842]
[1777055649346,27.59,77584.75,55.8,-0.21487,0.00021,14.81395]
[1777055649397,27.59,77585.56,55.8,-0.2147,0.00021,14.80727]
[1777055650583,27.59,77595.63,55.8,-0.21261,0.00021,14.72482]
[1777055655976,27.59,77591.85,55.8,-0.21339,0.00021,14.75556]
[1777055661553,27.58,77595.83,55.8,-0.2125,0.00021,14.7206]
[1777055666061,27.58,77603.5,55.8,-0.21091,0.00021,14.65754]
[1777055668027,27.58,77604.01,55.8,-0.21081,0.00021,14.65336]
[1777055668370,27.58,77604.95,55.8,-0.21061,0.00021,14.64548]
[1777055669084,27.58,77612.26,55.8,-0.20911,0.00021,14.58526]
[1777055669799,27.58,77612.26,55.8,-0.20911,0.00021,14.58526]
[1777055670421,27.58,77612.26,55.8,-0.20911,0.00021,14.58526]
[1777055670777,27.58,77611.99,55.8,-0.20916,0.00021,14.58725]
[1777055671483,27.58,77620.21,55.8,-0.20742,0.0002,14.5139]
[1777055673074,27.58,77625.1,55.8,-0.20642,0.0002,14.47342]
[1777055673376,27.58,77624.47,55.8,-0.20655,0.0002,14.4786]
[1777055675836,27.58,77621.21,55.8,-0.20721,0.0002,14.50543]
[1777055676723,27.58,77617.96,55.8,-0.20787,0.0002,14.53212]
[1777055676783,27.58,77617.96,55.8,-0.20787,0.0002,14.53212]
[1777055676852,27.58,77617.96,55.8,-0.20787,0.0002,14.53212]
[1777055677508,27.58,77617.96,55.8,-0.20787,0.0002,14.53212]
[1777055677610,27.58,77611.93,55.8,-0.2091,0.00021,14.58161]
[1777055678350,27.58,77611.93,55.8,-0.2091,0.00021,14.58161]
[1777055680181,27.58,77607.73,55.8,-0.20996,0.00021,14.61606]
[1777055685532,27.58,77612.11,55.8,-0.20903,0.00021,14.57891]
[1777055691240,27.57,77609.49,55.8,-0.20954,0.00021,14.59923]
[1777055696275,27.57,77610.48,55.8,-0.20932,0.00021,14.59024]
[1777055698152,27.57,77609.72,55.8,-0.20947,0.00021,14.59635]
[1777055704284,27.57,77604.96,55.8,-0.21042,0.00021,14.63437]
[1777055708294,27.56,77608.49,55.8,-0.20967,0.00021,14.60445]
[1777055709491,27.56,77624.32,55.8,-0.20642,0.0002,14.47326]
[1777055709968,27.56,77624.32,55.8,-0.20642,0.0002,14.47326]
[1777055710282,27.56,77624.32,55.8,-0.20642,0.0002,14.47326]
[1777055710381,27.56,77628.89,55.8,-0.20549,0.0002,14.43533]
[1777055710974,27.56,77628.89,55.8,-0.20549,0.0002,14.43533]
[1777055711006,27.56,77628.89,55.8,-0.20549,0.0002,14.43533]
[1777055716061,27.56,77635.17,55.8,-0.2042,0.0002,14.38255]
[1777055720451,27.56,77642.67,55.8,-0.20268,0.0002,14.31991]
[1777055722837,27.56,77637.41,55.8,-0.20374,0.0002,14.36372]
[1777055723472,27.56,77631.58,55.8,-0.20492,0.0002,14.41196]
[1777055723752,27.56,77631.58,55.8,-0.20492,0.0002,14.41196]
[1777055726291,27.56,77626.22,55.8,-0.20599,0.0002,14.45585]
[1777055731603,27.55,77625.92,55.8,-0.20601,0.0002,14.45668]
[1777055731743,27.55,77625.88,55.8,-0.20596,0.0002,14.45134]
[1777055731837,27.55,77625.88,55.8,-0.20596,0.0002,14.45134]
[1777055732312,27.55,77625.88,55.8,-0.20596,0.0002,14.45134]
[1777055732535,27.55,77610.73,55.8,-0.20907,0.00021,14.57693]
[1777055734700,27.55,77608.55,55.8,-0.20952,0.00021,14.59496]
[1777055735065,27.55,77608.55,55.8,-0.20952,0.00021,14.59496]
[1777055735942,27.55,77608.35,55.8,-0.20956,0.00021,14.59661]
[1777055738183,27.55,77608.44,55.8,-0.20954,0.00021,14.59585]
[1777055740096,27.55,77608.37,55.8,-0.20955,0.00021,14.59641]
[1777055742154,27.55,77608.11,55.8,-0.20961,0.00021,14.59851]
[1777055742605,27.55,77609.18,55.8,-0.20939,0.00021,14.58966]
[1777055745076,27.55,77613.28,55.8,-0.20853,0.00021,14.55544]
[1777055748736,27.55,77617.81,55.8,-0.20759,0.0002,14.51745]
[1777055753067,27.55,77616.83,55.8,-0.20778,0.0002,14.5251]
[1777055756799,27.55,77617.23,55.8,-0.20769,0.0002,14.52141]
[1777055758496,27.55,77617.23,55.8,-0.20769,0.0002,14.52128]
[1777055761369,27.55,77614.53,55.8,-0.20823,0.00021,14.5432]
[1777055763150,27.55,77613.39,55.8,-0.20846,0.00021,14.5523]
[1777055766773,27.54,77601.68,55.8,-0.21084,0.00021,14.6478]
[1777055770199,27.54,77601.75,55.8,-0.21082,0.00021,14.64669]
[1777055775762,27.54,77595.03,55.8,-0.21216,0.00021,14.70015]
[1777055776831,27.53,77595.94,55.8,-0.21197,0.00021,14.69234]
[1777055779865,27.53,77603.32,55.8,-0.21041,0.00021,14.63039]
[1777055782787,27.53,77600.71,55.8,-0.21094,0.00021,14.65144]
[1777055788492,27.52,77596.49,55.8,-0.21177,0.00021,14.68441]
[1777055790943,27.52,77605.83,55.8,-0.20981,0.00021,14.60658]
[1777055792791,27.52,77607.71,55.8,-0.20937,0.00021,14.58534]
[1777055798213,27.52,77607.86,55.8,-0.20932,0.00021,14.58344]
[1777055800127,27.52,77608.45,55.8,-0.20919,0.00021,14.57822]
[1777055806051,27.52,77612.98,55.8,-0.20824,0.00021,14.53982]
[1777055809072,27.51,77606.07,55.8,-0.20965,0.00021,14.59659]
[1777055814108,27.51,77601.06,55.8,-0.21066,0.00021,14.63695]
[1777055819143,27.51,77605.22,55.8,-0.20977,0.00021,14.60147]
[1777055823342,27.51,77612.37,55.8,-0.20828,0.00021,14.5417]
[1777055828625,27.49,77613.67,55.8,-0.20792,0.00021,14.52715]
[1777055835255,27.49,77615.69,55.8,-0.20748,0.00021,14.50899]
[1777055841297,27.49,77615.18,55.8,-0.20757,0.00021,14.51275]
[1777055846332,27.49,77615.25,55.8,-0.20754,0.00021,14.51175]
[1777055851356,27.49,77612.22,55.8,-0.20816,0.00021,14.53641]
[1777055855703,27.49,77620.68,55.8,-0.20636,0.0002,14.46029]
[1777055857160,27.49,77623.89,55.8,-0.2057,0.0002,14.43357]
[1777055857293,27.49,77623.89,55.8,-0.2057,0.0002,14.43357]
[1777055857350,27.49,77623.89,55.8,-0.2057,0.0002,14.43357]
[1777055857401,27.49,77623.89,55.8,-0.2057,0.0002,14.43357]
[1777055857634,27.49,77623.89,55.8,-0.2057,0.0002,14.43357]
[1777055857703,27.49,77634.1,55.8,-0.20362,0.0002,14.34847]
[1777055858154,27.49,77634.1,55.8,-0.20362,0.0002,14.34847]
[1777055858416,27.48,77633.07,55.8,-0.20382,0.0002,14.3569]
[1777055860164,27.48,77628.81,55.8,-0.20469,0.0002,14.39226]
[1777055863093,27.48,77626.37,55.8,-0.20517,0.0002,14.41181]
[1777055863822,27.48,77624.01,55.8,-0.20564,0.0002,14.43131]
[1777055864822,27.48,77625.35,55.8,-0.20537,0.0002,14.41997]
[1777055866700,27.48,77624.61,55.8,-0.20551,0.0002,14.42597]
[1777055867970,27.48,77624.9,55.8,-0.20545,0.0002,14.4232]
[1777055873523,27.48,77624.52,55.8,-0.2055,0.0002,14.42534]
[1777055873830,27.48,77624.52,55.8,-0.2055,0.0002,14.42534]
[1777055874167,27.48,77624.52,55.8,-0.2055,0.0002,14.42534]
[1777055879565,27.47,77617.58,55.8,-0.20689,0.00021,14.482]
[1777055880586,27.47,77617.58,55.8,-0.20689,0.00021,14.482]
[1777055883063,27.47,77618.67,55.8,-0.20665,0.0002,14.47219]
[1777055885078,27.47,77621.19,55.8,-0.20612,0.0002,14.45077]
[1777055885176,27.47,77621.19,55.8,-0.20612,0.0002,14.45077]
[1777055885307,27.47,77621.19,55.8,-0.20612,0.0002,14.45077]
[1777055885663,27.47,77621.19,55.8,-0.20612,0.0002,14.45077]
[1777055885725,27.47,77621.19,55.8,-0.20612,0.0002,14.45077]
[1777055885828,27.47,77625.94,55.8,-0.20515,0.0002,14.41101]
[1777055886183,27.47,77625.94,55.8,-0.20515,0.0002,14.41101]
[1777055886476,27.47,77625.94,55.8,-0.20515,0.0002,14.41101]
[1777055886772,27.47,77659.43,55.8,-0.19837,0.0002,14.13001]
[1777055889643,27.47,77660.45,55.8,-0.19816,0.0002,14.12128]
[1777055890002,27.47,77660.42,55.8,-0.19817,0.0002,14.12147]
[1777055890489,27.47,77660.42,55.8,-0.19817,0.0002,14.12147]
[1777055892503,27.47,77660.48,55.8,-0.19815,0.0002,14.12061]
[1777055892919,27.47,77660.38,55.8,-0.19816,0.0002,14.12128]
[1777055893656,27.47,77660.38,55.8,-0.19816,0.0002,14.12128]
[1777055894428,27.47,77660.28,55.8,-0.19818,0.0002,14.12195]
[1777055896185,27.46,77662.57,55.8,-0.19772,0.0002,14.1025]
[1777055896246,27.46,77662.57,55.8,-0.19772,0.0002,14.1025]
[1777055900316,27.46,77662.3,55.8,-0.19777,0.0002,14.10453]
[1777055905135,27.46,77659.84,55.8,-0.19824,0.0002,14.12455]
[1777055906975,27.46,77657.69,55.8,-0.19866,0.0002,14.14224]
[1777055912813,27.46,77650.92,55.8,-0.19994,0.0002,14.19242]
[1777055913073,27.46,77650.92,55.8,-0.19994,0.0002,14.19242]
[1777055915749,27.46,77649.62,55.8,-0.20019,0.0002,14.20279]
[1777055915900,27.46,77648.98,55.8,-0.20031,0.0002,14.20789]
[1777055916841,27.45,77641.45,55.8,-0.20182,0.0002,14.27086]
[1777055916939,27.45,77641.45,55.8,-0.20182,0.0002,14.27086]
[1777055917846,27.45,77641.45,55.8,-0.20182,0.0002,14.27086]
[1777055919613,27.45,77644.19,55.8,-0.20127,0.0002,14.24775]
[1777055920247,27.45,77645.29,55.8,-0.20104,0.0002,14.23847]
[1777055920995,27.45,77645.1,55.8,-0.20108,0.0002,14.24001]
[1777055921635,27.45,77645.1,55.8,-0.20108,0.0002,14.24001]
[1777055927538,27.45,77638.36,55.8,-0.20241,0.0002,14.29505]
[1777055930737,27.45,77647.72,55.8,-0.20049,0.0002,14.21549]
[1777055931991,27.45,77639.92,55.8,-0.20207,0.0002,14.28088]
[1777055937989,27.45,77637.72,55.8,-0.2025,0.0002,14.29875]
[1777055939569,27.45,77637.72,55.8,-0.2025,0.0002,14.29875]
[1777055941069,27.44,77636.19,55.8,-0.2028,0.0002,14.31135]
[1777055941707,27.44,77636.19,55.8,-0.2028,0.0002,14.31135]
[1777055944745,27.44,77628.86,55.8,-0.20424,0.0002,14.37053]
[1777055946234,27.44,77626.79,55.8,-0.20467,0.0002,14.38782]
[1777055948167,27.43,77628.89,55.8,-0.20415,0.0002,14.36665]
[1777055949963,27.42,77628.43,55.8,-0.20417,0.0002,14.36713]
[1777055956293,27.39,77622.49,55.8,-0.20513,0.0002,14.40629]
[1777055959967,27.37,77619.23,55.8,-0.20562,0.00021,14.42629]
[1777055960237,27.37,77619.23,55.8,-0.20562,0.00021,14.42629]
[1777055960317,27.37,77619.25,55.8,-0.20561,0.00021,14.42588]
[1777055961491,27.37,77619.25,55.8,-0.20561,0.00021,14.42588]
[1777055962098,27.37,77618.99,55.8,-0.20566,0.00021,14.4278]
[1777055962293,27.37,77618.99,55.8,-0.20566,0.00021,14.4278]
[1777055962370,27.37,77618.94,55.8,-0.20567,0.00021,14.42821]
[1777055965790,27.36,77619.04,55.8,-0.20563,0.00021,14.42666]
[1777055965888,27.36,77619.04,55.8,-0.20563,0.00021,14.42666]
[1777055965886,27.36,77619.04,55.8,-0.20563,0.00021,14.42642]
[1777055966682,27.36,77619.04,55.8,-0.20563,0.00021,14.42642]
[1777055967937,27.36,77617.85,55.8,-0.20587,0.00021,14.43624]
[1777055970051,27.36,77612.47,55.8,-0.20697,0.00021,14.48084]
[1777055971583,27.36,77611.54,55.8,-0.20715,0.00021,14.48842]
[1777055971601,27.36,77611.54,55.8,-0.20715,0.00021,14.48842]
[1777055971629,27.36,77611.54,55.8,-0.20715,0.00021,14.48842]
[1777055974448,27.36,77604.37,55.8,-0.20857,0.00021,14.5422]
[1777055975249,27.36,77603.93,55.8,-0.20865,0.00021,14.5456]
[1777055976821,27.36,77603.96,55.8,-0.20864,0.00021,14.54498]
[1777055982335,27.35,77606.66,55.8,-0.20805,0.00021,14.5212]
[1777055986325,27.35,77606.25,55.8,-0.20811,0.00021,14.52387]
[1777055990860,27.35,77601.97,55.8,-0.20898,0.00021,14.5587]
[1777055990961,27.35,77601.97,55.8,-0.20898,0.00021,14.55855]
[1777055993926,27.35,77598.08,55.8,-0.20979,0.00021,14.59093]
[1777055993963,27.35,77598.08,55.8,-0.20979,0.00021,14.59093]
[1777055993974,27.35,77598.08,55.8,-0.20979,0.00021,14.59093]
[1777055994191,27.35,77591.4,55.8,-0.21118,0.00021,14.64633]
[1777055994355,27.35,77591.4,55.8,-0.21118,0.00021,14.64633]
[1777055994423,27.35,77591.4,55.8,-0.21118,0.00021,14.64633]
[1777055994872,27.35,77577.17,55.8,-0.21416,0.00021,14.76399]
[1777055996450,27.35,77573.09,55.8,-0.21502,0.00021,14.79761]
[1777055996460,27.35,77573.09,55.8,-0.21502,0.00021,14.79761]
[1777055996967,27.35,77570.52,55.8,-0.21556,0.00021,14.81871]
[1777055998495,27.35,77569.85,55.8,-0.2157,0.00021,14.82423]
[1777055998539,27.35,77569.85,55.8,-0.2157,0.00021,14.82423]
[1777055998560,27.35,77569.82,55.8,-0.2157,0.00021,14.82432]
[1777056001564,27.35,77571.81,55.8,-0.21528,0.00021,14.80784]
[1777056005014,27.35,77571.05,55.8,-0.21543,0.00021,14.81379]
[1777056005026,27.35,77571.05,55.8,-0.21543,0.00021,14.81379]
[1777056005202,27.35,77571.05,55.8,-0.21543,0.00021,14.81379]
[1777056005384,27.35,77571.05,55.8,-0.21543,0.00021,14.81379]
[1777056005561,27.35,77571.05,55.8,-0.21543,0.00021,14.81379]
[1777056007147,27.35,77573.8,55.8,-0.21485,0.00021,14.79098]
[1777056010568,27.35,77577.61,55.8,-0.21404,0.00021,14.75934]
[1777056011340,27.35,77579.7,55.8,-0.2136,0.00021,14.74207]
[1777056012332,27.35,77581.95,55.8,-0.21312,0.00021,14.72338]
[1777056012606,27.35,77581.95,55.8,-0.21312,0.00021,14.72338]
[1777056014743,27.35,77584.5,55.8,-0.21259,0.00021,14.70213]
[1777056016251,27.34,77592.3,55.8,-0.21095,0.00021,14.6374]
[1777056016501,27.34,77592.3,55.8,-0.21095,0.00021,14.6374]
[1777056016982,27.34,77592.3,55.8,-0.21095,0.00021,14.6374]
[1777056018631,27.34,77590.76,55.8,-0.21127,0.00021,14.65019]
[1777056018839,27.34,77590.76,55.8,-0.21127,0.00021,14.65019]
[1777056018856,27.34,77590.76,55.8,-0.21127,0.00021,14.65019]
[1777056022708,27.34,77591.42,55.8,-0.21113,0.00021,14.64464]
[1777056022712,27.34,77591.42,55.8,-0.21113,0.00021,14.64464]
[1777056022716,27.34,77591.42,55.8,-0.21113,0.00021,14.64464]
[1777056023042,27.34,77592.48,55.8,-0.21091,0.00021,14.6358]
[1777056023594,27.34,77604.7,55.8,-0.20837,0.00021,14.53418]
[1777056025903,27.34,77606.08,55.8,-0.20809,0.00021,14.52266]
[1777056025955,27.35,77605.84,55.8,-0.20814,0.00021,14.52489]
[1777056028629,27.34,77597.37,55.8,-0.2099,0.00021,14.59536]
[1777056031279,27.34,77597.72,55.8,-0.20982,0.00021,14.59229]
[1777056031285,27.34,77597.72,55.8,-0.20982,0.00021,14.59229]
[1777056031725,27.34,77597.72,55.8,-0.20982,0.00021,14.59229]
[1777056031757,27.34,77593.54,55.8,-0.21064,0.00021,14.62174]
[1777056032346,27.34,77593.54,55.8,-0.21064,0.00021,14.62174]
[1777056033622,27.34,77589.18,55.8,-0.21155,0.00021,14.65793]
[1777056038710,27.34,77587.65,55.8,-0.21187,0.00021,14.67035]
[1777056042873,27.34,77590.36,55.8,-0.2113,0.00021,14.64776]
[1777056048783,27.34,77582.0,55.8,-0.21303,0.00021,14.71642]
[1777056054039,27.34,77583.66,55.8,-0.21267,0.00021,14.70215]
[1777056054146,27.34,77583.66,55.8,-0.21267,0.00021,14.70215]
[1777056059862,27.34,77584.62,55.8,-0.21246,0.00021,14.69368]
[1777056064897,27.34,77584.37,55.8,-0.2125,0.00021,14.69532]
[1777056066462,27.34,77584.35,55.8,-0.2125,0.00021,14.69539]
[1777056066785,27.34,77584.35,55.8,-0.2125,0.00021,14.69539]
[1777056068541,27.34,77571.69,55.8,-0.21516,0.00021,14.79983]
[1777056071393,27.34,77569.42,55.8,-0.21563,0.00021,14.81816]
[1777056072540,27.34,77567.2,55.8,-0.2161,0.00021,14.83635]
[1777056072953,27.33,77566.38,55.8,-0.21627,0.00021,14.843]
[1777056077988,27.34,77565.63,55.8,-0.21644,0.00021,14.84949]
[1777056083023,27.34,77561.99,55.8,-0.21722,0.00021,14.87964]
[1777056088058,27.34,77560.18,55.8,-0.2176,0.00021,14.89466]
[1777056093093,27.34,77559.15,55.8,-0.21777,0.00021,14.89786]
[1777056095306,27.34,77560.4,55.8,-0.21751,0.00021,14.88763]
[1777056097365,27.34,77560.12,55.8,-0.21757,0.00021,14.88999]
[1777056103840,27.34,77558.67,55.8,-0.21788,0.00021,14.90194]
[1777056106078,27.34,77557.65,55.8,-0.2181,0.00021,14.91027]
[1777056107370,27.34,77554.9,55.8,-0.21868,0.00021,14.93272]
[1777056113095,27.34,77552.64,55.8,-0.21915,0.00021,14.95074]
[1777056117857,27.34,77551.68,55.8,-0.21935,0.00021,14.95847]
[1777056117904,27.34,77549.68,55.8,-0.21978,0.00021,14.97484]
[1777056120135,27.34,77546.24,55.8,-0.22052,0.00021,15.00296]
[1777056120255,27.34,77546.24,55.8,-0.22052,0.00021,15.00296]
[1777056120282,27.34,77546.54,55.8,-0.22045,0.00021,15.00052]
[1777056123973,27.34,77552.45,55.8,-0.21919,0.00021,14.95208]
[1777056129345,27.33,77550.36,55.8,-0.21962,0.00021,14.96886]
[1777056131161,27.33,77550.38,55.8,-0.21962,0.00021,14.96863]
[1777056131499,27.33,77550.38,55.8,-0.21962,0.00021,14.96863]
[1777056131689,27.33,77550.38,55.8,-0.21962,0.00021,14.96863]
[1777056132042,27.33,77557.33,55.8,-0.21813,0.00021,14.91171]
[1777056132641,27.33,77566.08,55.8,-0.21628,0.00021,14.83984]
[1777056133809,27.33,77566.08,55.8,-0.21628,0.00021,14.83984]
[1777056134665,27.33,77567.15,55.8,-0.21605,0.00021,14.83112]
[1777056135082,27.33,77567.15,55.8,-0.21605,0.00021,14.83112]
[1777056135686,27.33,77567.28,55.8,-0.21602,0.00021,14.8301]
[1777056136119,27.33,77575.21,55.8,-0.21435,0.00021,14.76473]
[1777056136467,27.33,77575.21,55.8,-0.21435,0.00021,14.76473]
[1777056138013,27.34,77581.83,55.8,-0.21296,0.00021,14.71034]
[1777056138113,27.34,77583.39,55.8,-0.21264,0.00021,14.69764]
[1777056139993,27.34,77582.86,55.8,-0.21275,0.00021,14.70203]
[1777056140031,27.34,77583.83,55.8,-0.21255,0.00021,14.69407]
[1777056145043,27.33,77583.3,55.8,-0.21264,0.00021,14.69763]
[1777056148046,27.33,77583.85,55.8,-0.21252,0.00021,14.69293]
[1777056148093,27.33,77583.85,55.8,-0.21252,0.00021,14.69293]
[1777056148795,27.33,77582.61,55.8,-0.21278,0.00021,14.70289]
[1777056150497,27.33,77576.27,55.8,-0.2141,0.00021,14.75511]
[1777056152855,27.33,77571.78,55.8,-0.215,0.00021,14.78668]
[1777056153072,27.33,77571.78,55.8,-0.215,0.00021,14.78668]
[1777056157927,27.33,77568.32,55.8,-0.21571,0.00021,14.8145]
[1777056163584,27.33,77570.47,55.8,-0.21523,0.00021,14.79573]
[1777056164258,27.33,77570.47,55.8,-0.21523,0.00021,14.79573]
[1777056164706,27.33,77570.47,55.8,-0.21523,0.00021,14.79573]
[1777056169611,27.32,77570.35,55.8,-0.21524,0.00021,14.79603]
[1777056169626,27.32,77570.21,55.8,-0.21526,0.00021,14.79706]
[1777056174878,27.32,77570.05,55.8,-0.2153,0.00021,14.79836]
[1777056176755,27.32,77569.28,55.8,-0.21546,0.00021,14.8048]
[1777056182158,27.32,77564.17,55.8,-0.21655,0.00021,14.84701]
[1777056183121,27.32,77564.85,55.8,-0.21641,0.00021,14.84147]
[1777056188583,27.32,77565.97,55.8,-0.21617,0.00021,14.83239]
[1777056190026,27.33,77565.97,55.8,-0.21617,0.00021,14.83251]
[1777056190315,27.33,77564.24,55.8,-0.21654,0.00021,14.84687]
[1777056190340,27.33,77564.24,55.8,-0.21654,0.00021,14.84687]
[1777056190774,27.33,77551.11,55.8,-0.21934,0.00021,14.9546]
[1777056195809,27.33,77550.42,55.8,-0.2195,0.00021,14.96072]
[1777056200844,27.33,77548.47,55.8,-0.21992,0.00021,14.97682]
[1777056201187,27.33,77548.47,55.8,-0.21992,0.00021,14.97682]
[1777056206885,27.33,77552.72,55.8,-0.21902,0.00021,14.9422]
[1777056211921,27.33,77552.72,55.8,-0.21897,0.00021,14.93716]
[1777056212736,27.33,77552.72,55.8,-0.21897,0.00021,14.93716]
[1777056212804,27.33,77552.72,55.8,-0.21897,0.00021,14.93716]
[1777056212813,27.33,77552.72,55.8,-0.21897,0.00021,14.93716]
[1777056214960,27.33,77556.62,55.8,-0.21814,0.00021,14.90516]
[1777056215174,27.33,77556.62,55.8,-0.21814,0.00021,14.90516]
[1777056215216,27.33,77559.28,55.8,-0.21757,0.00021,14.88328]
[1777056215791,27.33,77559.28,55.8,-0.21757,0.00021,14.88328]
[1777056216749,27.33,77564.51,55.8,-0.21646,0.00021,14.84027]
[1777056217800,27.33,77566.05,55.8,-0.21614,0.00021,14.82763]
[1777056222998,27.33,77562.56,55.8,-0.21688,0.00021,14.85666]
[1777056228038,27.33,77564.97,55.8,-0.21638,0.00021,14.83705]
[1777056233073,27.33,77561.49,55.8,-0.21712,0.00021,14.86586]
[1777056235596,27.33,77561.8,55.8,-0.21706,0.00021,14.86332]
[1777056241129,27.33,77565.27,55.8,-0.21632,0.00021,14.83499]
[1777056241549,27.33,77565.27,55.8,-0.21632,0.00021,14.83499]
[1777056241805,27.33,77565.27,55.8,-0.21632,0.00021,14.83499]
[1777056243314,27.33,77572.46,55.8,-0.2148,0.00021,14.77582]
[1777056247171,27.33,77584.12,55.8,-0.21236,0.00021,14.67993]
[1777056247245,27.33,77584.12,55.8,-0.21236,0.00021,14.67993]
[1777056253213,27.34,77584.93,55.8,-0.21223,0.00021,14.6746]
[1777056258844,27.34,77578.29,55.8,-0.21364,0.00021,14.73033]
[1777056258860,27.34,77578.29,55.8,-0.21364,0.00021,14.73033]
[1777056260600,27.34,77579.12,55.8,-0.21348,0.00021,14.72381]
[1777056260632,27.34,77579.07,55.8,-0.21349,0.00021,14.7244]
[1777056263898,27.34,77583.83,55.8,-0.21249,0.00021,14.68506]
[1777056264236,27.34,77583.83,55.8,-0.21249,0.00021,14.68506]
[1777056264289,27.34,77587.63,55.8,-0.2117,0.00021,14.65372]
[1777056268918,27.34,77587.44,55.8,-0.21176,0.00021,14.65609]
[1777056269016,27.35,77587.15,55.8,-0.21183,0.00021,14.65903]
[1777056274360,27.35,77588.42,55.8,-0.21155,0.00021,14.64444]
[1777056276098,27.35,77588.42,55.8,-0.21155,0.00021,14.64444]
[1777056281409,27.35,77587.36,55.8,-0.2118,0.00021,14.65442]
[1777056286444,27.35,77589.01,55.8,-0.21147,0.00021,14.64141]
[1777056287297,27.35,77589.01,55.8,-0.21147,0.00021,14.64141]
[1777056288966,27.36,77592.81,55.8,-0.21068,0.00021,14.61004]
[1777056294525,27.38,77598.04,55.8,-0.20981,0.00021,14.57553]
[1777056297345,27.39,77598.46,55.8,-0.20983,0.00021,14.57634]
[1777056302558,27.4,77599.36,55.8,-0.20971,0.00021,14.57177]
[1777056304256,27.4,77599.36,55.8,-0.20971,0.00021,14.57177]
[1777056304813,27.4,77599.6,55.8,-0.20966,0.00021,14.56995]
[1777056305236,27.4,77601.61,55.8,-0.20925,0.00021,14.55348]
[1777056309978,27.4,77603.62,55.8,-0.20884,0.00021,14.53695]
[1777056310790,27.4,77603.47,55.8,-0.20887,0.00021,14.53831]
[1777056316737,27.41,77602.8,55.8,-0.20902,0.00021,14.54406]
[1777056319608,27.41,77603.4,55.8,-0.2089,0.00021,14.5392]
[1777056321329,27.41,77611.86,55.8,-0.20715,0.00021,14.46912]
[1777056321896,27.41,77611.86,55.8,-0.20715,0.00021,14.46912]
[1777056323106,27.41,77612.96,55.8,-0.20693,0.00021,14.4601]
[1777056329276,27.41,77611.74,55.8,-0.2072,0.00021,14.4708]
[1777056329279,27.41,77611.74,55.8,-0.2072,0.00021,14.4708]
[1777056330550,27.41,77611.72,55.8,-0.2072,0.00021,14.47116]
[1777056335582,27.41,77609.49,55.8,-0.20763,0.00021,14.48495]
[1777056335584,27.41,77609.49,55.8,-0.20763,0.00021,14.48495]
[1777056337659,27.41,77601.25,55.8,-0.20933,0.00021,14.55353]
[1777056339822,27.41,77590.01,55.8,-0.21167,0.00021,14.64666]
[1777056340710,27.41,77589.93,55.8,-0.21169,0.00021,14.64723]
[1777056341028,27.41,77589.93,55.8,-0.21169,0.00021,14.64723]
[1777056341039,27.41,77589.93,55.8,-0.21169,0.00021,14.64723]
[1777056341423,27.41,77590.14,55.8,-0.21164,0.00021,14.64539]
[1777056341438,27.41,77590.14,55.8,-0.21164,0.00021,14.64539]
[1777056341837,27.41,77590.14,55.8,-0.21164,0.00021,14.64539]
[1777056343538,27.41,77578.56,55.8,-0.21407,0.00021,14.74089]
[1777056344472,27.41,77578.17,55.8,-0.21414,0.00021,14.74379]
[1777056344477,27.41,77578.17,55.8,-0.21414,0.00021,14.74379]
[1777056344854,27.41,77578.38,55.8,-0.2141,0.00021,14.74206]
[1777056345508,27.41,77578.38,55.8,-0.2141,0.00021,14.74206]
[1777056350008,27.41,77576.29,55.8,-0.21453,0.00021,14.75902]
[1777056355931,27.41,77575.9,55.8,-0.2146,0.00021,14.76168]
[1777056357354,27.41,77575.72,55.8,-0.21464,0.00021,14.76316]
[1777056358925,27.41,77576.08,55.8,-0.21456,0.00021,14.76008]
[1777056359048,27.41,77576.08,55.8,-0.21456,0.00021,14.76008]
[1777056359149,27.41,77576.16,55.8,-0.21454,0.00021,14.75936]
[1777056361331,27.41,77585.02,55.8,-0.21267,0.00021,14.68608]
[1777056362297,27.41,77585.02,55.8,-0.21267,0.00021,14.68608]
[1777056362365,27.41,77585.02,55.8,-0.21267,0.00021,14.68608]
[1777056362402,27.41,77587.14,55.8,-0.21223,0.00021,14.66851]
[1777056365238,27.4,77598.38,55.8,-0.20988,0.00021,14.57533]
[1777056365684,27.41,77598.34,55.8,-0.20989,0.00021,14.57567]
[1777056366171,27.41,77598.34,55.8,-0.20989,0.00021,14.57567]
[1777056366884,27.41,77602.37,55.8,-0.20905,0.00021,14.54223]
[1777056368788,27.41,77607.1,55.8,-0.20809,0.00021,14.50354]
[1777056368793,27.41,77607.1,55.8,-0.20809,0.00021,14.50354]
[1777056368997,27.41,77607.1,55.8,-0.20809,0.00021,14.50354]
[1777056369093,27.41,77607.52,55.8,-0.208,0.00021,14.50013]
[1777056371041,27.41,77617.67,55.8,-0.20591,0.00021,14.41548]
[1777056373325,27.41,77626.5,55.8,-0.20411,0.0002,14.34182]
[1777056379097,27.41,77630.4,55.8,-0.20333,0.0002,14.31016]
[1777056380866,27.41,77630.12,55.8,-0.20339,0.0002,14.31268]
[1777056384134,27.41,77622.22,55.8,-0.20502,0.0002,14.3794]
[1777056389169,27.41,77621.07,55.8,-0.20527,0.0002,14.38941]
[1777056389659,27.41,77621.07,55.8,-0.20527,0.0002,14.38941]
[1777056389662,27.41,77621.07,55.8,-0.20527,0.0002,14.38941]
[1777056390177,27.41,77619.52,55.8,-0.20559,0.00021,14.40258]
[1777056394059,27.42,77615.83,55.8,-0.20631,0.00021,14.42865]
[1777056394205,27.42,77613.47,55.8,-0.20681,0.00021,14.4485]
[1777056394750,27.42,77613.47,55.8,-0.20681,0.00021,14.4485]
[1777056398187,27.42,77612.84,55.8,-0.20694,0.00021,14.45391]
[1777056398371,27.42,77612.88,55.8,-0.20693,0.00021,14.45362]
[1777056400246,27.42,77620.18,55.8,-0.20544,0.00021,14.39311]
[1777056402215,27.42,77620.88,55.8,-0.2053,0.0002,14.3875]
[1777056407296,27.42,77619.41,55.8,-0.20563,0.00021,14.40107]
[1777056409640,27.42,77619.04,55.8,-0.20572,0.00021,14.4046]
[1777056410317,27.42,77625.6,55.8,-0.20438,0.0002,14.34986]
[1777056413338,27.43,77634.89,55.8,-0.2025,0.0002,14.27255]
[1777056418620,27.43,77635.48,55.8,-0.2024,0.0002,14.26863]
[1777056420223,27.43,77635.63,55.8,-0.20237,0.0002,14.26758]
[1777056420360,27.43,77635.63,55.8,-0.20237,0.0002,14.26758]
[1777056422923,27.43,77634.12,55.8,-0.2027,0.0002,14.28084]
[1777056428443,27.43,77630.81,55.8,-0.20339,0.0002,14.3095]
[1777056432966,27.43,77631.73,55.8,-0.20322,0.0002,14.30229]
[1777056438170,27.44,77633.96,55.8,-0.20278,0.0002,14.28453]
[1777056443282,27.44,77629.52,55.8,-0.20371,0.0002,14.32261]
[1777056449441,27.44,77628.19,55.8,-0.204,0.0002,14.33457]
[1777056454769,27.45,77628.6,55.8,-0.20389,0.0002,14.3268]
[1777056459313,27.45,77628.61,55.8,-0.20391,0.0002,14.32753]
[1777056459315,27.45,77628.61,55.8,-0.20391,0.0002,14.32753]
[1777056459369,27.45,77632.23,55.8,-0.20318,0.0002,14.29747]
[1777056462130,27.45,77637.12,55.8,-0.20218,0.0002,14.25664]
[1777056468723,27.45,77627.43,55.8,-0.20415,0.0002,14.3376]
[1777056475051,27.45,77626.62,55.8,-0.20432,0.0002,14.34421]
[1777056480809,27.45,77627.25,55.8,-0.20418,0.0002,14.33869]
[1777056486494,27.45,77626.89,55.8,-0.20425,0.0002,14.34159]
[1777056487678,27.45,77626.89,55.8,-0.20425,0.0002,14.34157]
[1777056488707,27.45,77626.81,55.8,-0.20427,0.0002,14.34221]
[1777056488738,27.45,77626.81,55.8,-0.20427,0.0002,14.34221]
[1777056490756,27.45,77624.35,55.8,-0.20477,0.0002,14.36268]
[1777056494076,27.45,77627.41,55.8,-0.20414,0.0002,14.33703]
[1777056499942,27.45,77624.91,55.8,-0.20465,0.0002,14.35784]
[1777056504983,27.45,77623.86,55.8,-0.20486,0.0002,14.36643]
[1777056508454,27.45,77623.87,55.8,-0.20486,0.0002,14.36628]
[1777056510121,27.44,77614.78,55.8,-0.20672,0.00021,14.44192]
[1777056512148,27.44,77613.11,55.8,-0.20701,0.00021,14.45037]
[1777056515783,27.44,77612.69,55.8,-0.20708,0.00021,14.45329]
[1777056516073,27.44,77612.69,55.8,-0.20708,0.00021,14.45329]
[1777056516179,27.44,77612.69,55.8,-0.20708,0.00021,14.45329]
[1777056516189,27.44,77608.28,55.8,-0.20799,0.00021,14.48984]
[1777056517066,27.44,77599.91,55.8,-0.20972,0.00021,14.55928]
[1777056517632,27.44,77599.91,55.8,-0.20972,0.00021,14.55928]
[1777056517642,27.44,77599.91,55.8,-0.20972,0.00021,14.55928]
[1777056518525,27.44,77600.27,55.8,-0.20965,0.00021,14.55646]
[1777056519081,27.44,77602.59,55.8,-0.20917,0.00021,14.53731]
[1777056520191,27.44,77602.59,55.8,-0.20917,0.00021,14.53731]
[1777056521154,27.44,77602.23,55.8,-0.20925,0.00021,14.54043]
[1777056522863,27.44,77602.45,55.8,-0.20921,0.00021,14.53876]
[1777056523977,27.44,77603.97,55.8,-0.20889,0.00021,14.52611]
[1777056524811,27.44,77609.29,55.8,-0.20779,0.00021,14.4819]
[1777056531165,27.45,77610.23,55.8,-0.20762,0.00021,14.47519]
[1777056533246,27.45,77610.62,55.8,-0.20755,0.00021,14.4721]
[1777056533275,27.45,77610.62,55.8,-0.20755,0.00021,14.4721]
[1777056533651,27.45,77610.84,55.8,-0.20754,0.00021,14.47186]
[1777056534866,27.46,77610.81,55.8,-0.20758,0.00021,14.47372]
[1777056535193,27.46,77610.9,55.8,-0.20761,0.00021,14.47485]
[1777056540229,27.5,77612.53,55.8,-0.20762,0.00021,14.47529]
[1777056540604,27.5,77612.53,55.8,-0.20762,0.00021,14.47529]
[1777056541236,27.51,77615.61,55.8,-0.20705,0.00021,14.45234]
[1777056544257,27.54,77622.78,55.8,-0.2058,0.0002,14.4022]
[1777056545529,27.54,77622.78,55.8,-0.2058,0.0002,14.4022]
[1777056549026,27.58,77624.98,55.8,-0.20569,0.0002,14.3978]
[1777056554327,27.64,77624.49,55.8,-0.20628,0.0002,14.42227]
[1777056556341,27.66,77616.05,55.8,-0.20815,0.00021,14.49794]
[1777056561376,27.69,77615.78,55.8,-0.20847,0.0002,14.51096]
[1777056566411,27.71,77615.2,55.8,-0.20881,0.0002,14.52494]
[1777056567627,27.72,77615.1,55.8,-0.20887,0.0002,14.52746]
[1777056568425,27.73,77615.09,55.8,-0.20894,0.0002,14.53028]
[1777056573460,27.75,77617.57,55.8,-0.20856,0.0002,14.51181]
[1777056578495,27.77,77616.62,55.8,-0.20889,0.0002,14.52526]
[1777056580509,27.77,77601.97,55.8,-0.21195,0.00021,14.64682]
[1777056583119,27.78,77596.3,55.8,-0.21315,0.00021,14.69442]
[1777056584153,27.78,77596.41,55.8,-0.21314,0.00021,14.69386]
[1777056589572,27.78,77594.56,55.8,-0.21356,0.00021,14.71025]
[1777056594323,27.78,77594.83,55.8,-0.21351,0.00021,14.70824]
[1777056599452,27.78,77589.55,55.8,-0.21461,0.00021,14.75129]
[1777056599772,27.78,77588.58,55.8,-0.21481,0.00021,14.75915]
[1777056600268,27.78,77585.39,55.8,-0.21547,0.00021,14.78501]
[1777056602855,27.78,77582.22,55.8,-0.21614,0.00021,14.81087]
[1777056603449,27.78,77582.26,55.8,-0.21613,0.00021,14.81061]
[1777056604189,27.78,77575.15,55.8,-0.21762,0.00021,14.86818]
[1777056605278,27.78,77575.15,55.8,-0.21762,0.00021,14.86818]
[1777056605489,27.78,77572.9,55.8,-0.21809,0.00021,14.88636]
[1777056607708,27.78,77579.88,55.8,-0.21663,0.00021,14.82996]
[1777056608819,27.78,77579.88,55.8,-0.21663,0.00021,14.82996]
[1777056608822,27.78,77579.88,55.8,-0.21663,0.00021,14.82996]
[1777056608917,27.78,77579.88,55.8,-0.21663,0.00021,14.82996]
[1777056609188,27.78,77584.15,55.8,-0.21574,0.00021,14.79545]
[1777056614155,27.78,77585.06,55.8,-0.21554,0.00021,14.78779]
[1777056614562,27.78,77584.52,55.8,-0.21565,0.00021,14.7921]
[1777056617201,27.78,77586.5,55.8,-0.21524,0.00021,14.77621]
[1777056617210,27.78,77586.5,55.8,-0.21524,0.00021,14.77621]
[1777056617215,27.78,77586.5,55.8,-0.21524,0.00021,14.77621]
[1777056623497,27.78,77589.48,55.8,-0.21464,0.00021,14.75258]
[1777056628855,27.79,77589.34,55.8,-0.21468,0.00021,14.75424]
[1777056633890,27.79,77591.08,55.8,-0.21428,0.00021,14.73516]
[1777056638925,27.79,77591.59,55.8,-0.21418,0.00021,14.73143]
[1777056643960,27.79,77592.03,55.8,-0.2141,0.00021,14.72824]
[1777056648995,27.79,77592.92,55.8,-0.21392,0.00021,14.72136]
[1777056654032,27.79,77591.86,55.8,-0.21415,0.00021,14.73031]
[1777056659067,27.79,77588.86,55.8,-0.21478,0.00021,14.75486]
[1777056662088,27.79,77579.39,55.8,-0.21676,0.00021,14.83157]
[1777056667095,27.79,77585.18,55.8,-0.21554,0.00021,14.78449]
[1777056672157,27.79,77587.13,55.8,-0.21514,0.00021,14.76876]
[1777056677195,27.79,77587.33,55.8,-0.2151,0.00021,14.76728]
[1777056678675,27.79,77587.33,55.8,-0.2151,0.00021,14.76728]
[1777056680870,27.79,77592.78,55.8,-0.21397,0.00021,14.72304]
[1777056684201,27.79,77591.74,55.8,-0.21419,0.00021,14.73162]
[1777056686455,27.79,77591.15,55.8,-0.21431,0.00021,14.73642]
[1777056687402,27.79,77590.73,55.8,-0.21439,0.00021,14.73977]
[1777056687407,27.79,77590.73,55.8,-0.21439,0.00021,14.73977]
[1777056687504,27.79,77592.47,55.8,-0.21403,0.00021,14.72553]
[1777056691171,27.79,77593.01,55.8,-0.21391,0.00021,14.72064]
[1777056696328,27.79,77587.18,55.8,-0.21505,0.00021,14.76213]
[1777056697808,27.79,77583.68,55.8,-0.21578,0.00021,14.79039]
[1777056697856,27.79,77583.68,55.8,-0.21578,0.00021,14.79039]
[1777056698224,27.79,77583.68,55.8,-0.21578,0.00021,14.79039]
[1777056698226,27.79,77583.68,55.8,-0.21578,0.00021,14.79039]
[1777056699795,27.79,77586.5,55.8,-0.21519,0.00021,14.76733]
[1777056700356,27.79,77586.67,55.8,-0.21515,0.00021,14.76587]
[1777056705391,27.79,77588.94,55.8,-0.21469,0.00021,14.74796]
[1777056710426,27.79,77588.39,55.8,-0.21482,0.00021,14.75295]
[1777056715490,27.79,77589.92,55.8,-0.21451,0.00021,14.74096]
[1777056719771,27.79,77594.15,55.8,-0.21365,0.00021,14.7073]
[1777056719804,27.79,77594.15,55.8,-0.21365,0.00021,14.7073]
[1777056719958,27.79,77594.15,55.8,-0.21365,0.00021,14.7073]
[1777056720680,27.79,77602.38,55.8,-0.21195,0.00021,14.64049]
[1777056721276,27.79,77602.38,55.8,-0.21195,0.00021,14.64049]
[1777056723470,27.79,77604.26,55.8,-0.21156,0.00021,14.62509]
[1777056726372,27.79,77607.61,55.8,-0.21087,0.00021,14.59753]
[1777056726678,27.79,77607.61,55.8,-0.21087,0.00021,14.59753]
[1777056726675,27.79,77620.36,55.8,-0.20825,0.0002,14.49323]
[1777056731306,27.79,77619.82,55.8,-0.20837,0.0002,14.49808]
[1777056735089,27.8,77621.48,55.8,-0.20804,0.0002,14.48489]
[1777056736105,27.8,77622.27,55.8,-0.20789,0.0002,14.47853]
[1777056741644,27.8,77622.4,55.8,-0.20788,0.0002,14.4783]
[1777056746679,27.8,77621.46,55.8,-0.20809,0.0002,14.48676]
[1777056751711,27.8,77618.43,55.8,-0.20872,0.0002,14.51214]
[1777056754435,27.8,77622.14,55.8,-0.20793,0.0002,14.47694]
[1777056754506,27.8,77622.14,55.8,-0.20793,0.0002,14.47694]
[1777056759706,27.81,77616.1,55.8,-0.20919,0.0002,14.5277]
[1777056759771,27.81,77619.58,55.8,-0.20849,0.0002,14.49943]
[1777056765332,27.81,77618.86,55.8,-0.20867,0.0002,14.50674]
[1777056768011,27.82,77617.21,55.8,-0.20903,0.0002,14.5213]
[1777056773324,27.82,77613.65,55.8,-0.2098,0.0002,14.5522]
[1777056778904,27.83,77623.77,55.8,-0.20781,0.0002,14.47239]
[1777056784556,27.84,77620.0,55.8,-0.20862,0.0002,14.50506]
[1777056785953,27.84,77611.34,55.8,-0.21042,0.00021,14.57699]
[1777056791024,27.84,77610.1,55.8,-0.2107,0.00021,14.58808]
[1777056793008,27.85,77603.12,55.8,-0.21216,0.00021,14.6458]
[1777056798009,27.85,77597.46,55.8,-0.21335,0.00021,14.69275]
[1777056803922,27.85,77600.44,55.8,-0.21277,0.00021,14.66976]
[1777056809400,27.86,77605.92,55.8,-0.21166,0.00021,14.62629]
[1777056815568,27.86,77597.32,55.8,-0.21343,0.00021,14.69234]
[1777056821357,27.86,77599.48,55.8,-0.213,0.00021,14.67577]
[1777056829269,27.87,77600.46,55.8,-0.21283,0.00021,14.66916]
[1777056834305,27.87,77599.27,55.8,-0.2131,0.00021,14.67945]
[1777056839340,27.87,77600.08,55.8,-0.21294,0.00021,14.67333]
[1777056844347,27.87,77603.7,55.8,-0.2122,0.00021,14.64422]
[1777056850135,27.87,77602.39,55.8,-0.21248,0.00021,14.65539]
[1777056855427,27.87,77602.42,55.8,-0.21249,0.00021,14.65582]
[1777056860488,27.88,77603.28,55.8,-0.21234,0.00021,14.6496]
[1777056865523,27.88,77602.82,55.8,-0.21245,0.00021,14.65407]
[1777056870558,27.88,77599.84,55.8,-0.21308,0.00021,14.67898]
[1777056875593,27.88,77600.53,55.8,-0.2129,0.00021,14.66853]
[1777056878614,27.88,77607.34,55.8,-0.21151,0.00021,14.61372]
[1777056883649,27.89,77607.32,55.8,-0.21154,0.00021,14.61478]
[1777056888684,27.89,77607.05,55.8,-0.21161,0.00021,14.61778]
[1777056893719,27.89,77607.77,55.8,-0.21148,0.00021,14.6127]
[1777056898753,27.89,77607.66,55.8,-0.21152,0.00021,14.61437]
[1777056904796,27.9,77603.09,55.8,-0.21248,0.00021,14.65227]
[1777056905282,27.9,77603.09,55.8,-0.21248,0.00021,14.65227]
[1777056905295,27.9,77603.09,55.8,-0.21248,0.00021,14.65227]
[1777056914389,27.9,77605.96,55.8,-0.21192,0.00021,14.62993]
[1777056918670,27.9,77606.02,55.8,-0.21192,0.00021,14.62999]
[1777056923929,27.9,77606.24,55.8,-0.21187,0.00021,14.62825]
[1777056929027,27.9,77605.74,55.8,-0.21198,0.00021,14.63227]
[1777056929923,27.9,77605.74,55.8,-0.21198,0.00021,14.63227]
[1777056931687,27.9,77606.3,55.8,-0.21186,0.00021,14.62783]
[1777056935145,27.9,77604.46,55.8,-0.2122,0.00021,14.63782]
[1777056936159,27.9,77604.46,55.8,-0.2122,0.00021,14.63795]
[1777056942058,27.91,77604.36,55.8,-0.21224,0.00021,14.63951]
[1777056947198,27.91,77604.57,55.8,-0.21221,0.00021,14.63832]
[1777056953277,27.91,77605.7,55.8,-0.212,0.00021,14.62982]
[1777056958361,27.91,77606.63,55.8,-0.21183,0.00021,14.62314]
[1777056958492,27.91,77606.63,55.8,-0.21183,0.00021,14.62314]
[1777056958535,27.91,77606.63,55.8,-0.21183,0.00021,14.62314]
[1777056958877,27.91,77606.82,55.8,-0.21179,0.00021,14.62175]
[1777056959725,27.91,77616.48,55.8,-0.20981,0.0002,14.54327]
[1777056960677,27.91,77616.48,55.8,-0.20981,0.0002,14.54327]
[1777056965073,27.91,77623.47,55.8,-0.20839,0.0002,14.48654]
[1777056971262,27.92,77619.55,55.8,-0.20922,0.0002,14.51956]
[1777056976296,27.92,77620.7,55.8,-0.209,0.0002,14.51095]
[1777056981332,27.92,77616.49,55.8,-0.20988,0.0002,14.54603]
[1777056986367,27.92,77615.4,55.8,-0.21012,0.0002,14.55539]
[1777056991784,27.92,77615.14,55.8,-0.21018,0.0002,14.55793]
[1777056998454,27.93,77614.04,55.8,-0.21037,0.0002,14.56241]
[1777057003488,27.93,77614.37,55.8,-0.21032,0.0002,14.56027]
[1777057008523,27.93,77618.23,55.8,-0.20955,0.0002,14.52962]
[1777057013778,27.93,77616.06,55.8,-0.21001,0.0002,14.54785]
[1777057019885,27.94,77614.19,55.8,-0.21041,0.0002,14.56401]
[1777057025319,27.94,77609.58,55.8,-0.21138,0.00021,14.60219]
[1777057029676,27.94,77602.34,55.8,-0.21288,0.00021,14.66127]
[1777057034711,27.94,77597.63,55.8,-0.21384,0.00021,14.69919]
[1777057039894,27.94,77593.45,55.8,-0.2147,0.00021,14.73261]
[1777057040734,27.94,77591.13,55.8,-0.21518,0.00021,14.75121]
[1777057040754,27.94,77591.04,55.8,-0.21519,0.00021,14.7518]
[1777057045789,27.94,77589.49,55.8,-0.21552,0.00021,14.76442]
[1777057051073,27.94,77589.86,55.8,-0.21544,0.00021,14.76148]
[1777057056364,27.94,77588.74,55.8,-0.21562,0.00021,14.76516]
[1777057061386,27.94,77591.81,55.8,-0.21499,0.00021,14.74042]
[1777057061901,27.94,77592.25,55.8,-0.2149,0.00021,14.73689]
[1777057066936,27.93,77593.95,55.8,-0.21453,0.00021,14.72249]
[1777057071971,27.93,77595.27,55.8,-0.21424,0.00021,14.71124]
[1777057077006,27.93,77591.86,55.8,-0.21493,0.00021,14.73819]
[1777057082042,27.93,77599.42,55.8,-0.21335,0.00021,14.67647]
[1777057087077,27.93,77600.58,55.8,-0.2131,0.00021,14.66682]
[1777057092112,27.93,77599.41,55.8,-0.21334,0.00021,14.676]
[1777057097147,27.93,77600.88,55.8,-0.21303,0.00021,14.66386]
[1777057101324,27.93,77611.44,55.8,-0.21086,0.0002,14.57821]
[1777057104361,27.93,77615.23,55.8,-0.21008,0.0002,14.54756]
[1777057106136,27.93,77613.87,55.8,-0.21036,0.0002,14.55865]
[1777057107113,27.93,77613.87,55.8,-0.21036,0.0002,14.55865]
[1777057107827,27.93,77613.87,55.8,-0.21036,0.0002,14.55858]
[1777057109668,27.93,77613.73,55.8,-0.21039,0.0002,14.5598]
[1777057111702,27.93,77612.72,55.8,-0.2106,0.0002,14.56815]
[1777057117287,27.93,77612.45,55.8,-0.21061,0.0002,14.5652]
[1777057122322,27.93,77611.26,55.8,-0.21086,0.00021,14.57514]
[1777057127357,27.93,77611.53,55.8,-0.21081,0.0002,14.57321]
[1777057132392,27.93,77613.01,55.8,-0.21052,0.0002,14.56155]
[1777057137427,27.93,77616.48,55.8,-0.20982,0.0002,14.53379]
[1777057142464,27.93,77614.11,55.8,-0.21032,0.0002,14.55352]
[1777057147499,27.93,77613.53,55.8,-0.21044,0.0002,14.55856]
[1777057152576,27.94,77613.29,55.8,-0.2105,0.0002,14.56077]
[1777057155493,27.94,77616.55,55.8,-0.20984,0.0002,14.53446]
[1777057156414,27.94,77617.79,55.8,-0.20959,0.0002,14.52446]
[1777057156415,27.94,77617.79,55.8,-0.20959,0.0002,14.52446]
[1777057156798,27.94,77617.94,55.8,-0.20956,0.0002,14.52323]
[1777057157964,27.94,77617.94,55.8,-0.20956,0.0002,14.52323]
[1777057163615,27.93,77617.41,55.8,-0.20962,0.0002,14.52596]
[1777057164675,27.93,77617.41,55.8,-0.20962,0.0002,14.52596]
[1777057164691,27.93,77622.55,55.8,-0.20857,0.0002,14.48386]
[1777057169073,27.93,77622.82,55.8,-0.20851,0.0002,14.48143]
[1777057169108,27.93,77622.76,55.8,-0.20852,0.0002,14.48183]
[1777057169648,27.93,77622.76,55.8,-0.20852,0.0002,14.48183]
[1777057171345,27.93,77622.17,55.8,-0.20863,0.0002,14.4864]
[1777057171963,27.93,77622.17,55.8,-0.20863,0.0002,14.4864]
[1777057171987,27.93,77622.17,55.8,-0.20863,0.0002,14.4864]
[1777057172017,27.93,77622.17,55.8,-0.20863,0.0002,14.4864]
[1777057172139,27.93,77622.17,55.8,-0.20863,0.0002,14.4864]
[1777057172279,27.93,77624.0,55.8,-0.20821,0.0002,14.46595]
[1777057172478,27.93,77624.0,55.8,-0.20821,0.0002,14.46595]
[1777057173099,27.93,77624.0,55.8,-0.20821,0.0002,14.46595]
[1777057173169,27.93,77632.55,55.8,-0.20647,0.0002,14.39596]
[1777057173252,27.93,77632.55,55.8,-0.20647,0.0002,14.39596]
[1777057177605,27.93,77634.43,55.8,-0.20608,0.0002,14.38027]
[1777057177740,27.93,77634.43,55.8,-0.20608,0.0002,14.38027]
[1777057177921,27.93,77634.43,55.8,-0.20608,0.0002,14.38027]
[1777057177966,27.93,77644.12,55.8,-0.20412,0.0002,14.3008]
[1777057178381,27.93,77644.12,55.8,-0.20412,0.0002,14.3008]
[1777057179120,27.93,77646.4,55.8,-0.20367,0.0002,14.28212]
[1777057184763,27.93,77645.67,55.8,-0.20382,0.0002,14.28846]
[1777057187746,27.93,77645.96,55.8,-0.20377,0.0002,14.28619]
[1777057187762,27.93,77645.96,55.8,-0.20377,0.0002,14.28619]
[1777057187876,27.93,77645.96,55.8,-0.20377,0.0002,14.28619]
[1777057187880,27.93,77645.96,55.8,-0.20377,0.0002,14.28619]
[1777057191813,27.93,77638.45,55.8,-0.20527,0.0002,14.34764]
[1777057196848,27.93,77637.61,55.8,-0.20543,0.0002,14.35417]
[1777057201152,27.93,77638.0,55.8,-0.20535,0.0002,14.35078]
[1777057201165,27.93,77638.0,55.8,-0.20535,0.0002,14.35078]
[1777057201169,27.93,77638.0,55.8,-0.20535,0.0002,14.35078]
[1777057201201,27.93,77646.75,55.8,-0.20359,0.0002,14.27895]
[1777057201873,27.93,77646.75,55.8,-0.20359,0.0002,14.27895]
[1777057201928,27.93,77646.75,55.8,-0.20359,0.0002,14.27895]
[1777057202175,27.93,77646.75,55.8,-0.20359,0.0002,14.27895]
[1777057202187,27.93,77646.75,55.8,-0.20359,0.0002,14.27895]
[1777057202192,27.93,77646.75,55.8,-0.20359,0.0002,14.27895]
[1777057202224,27.93,77646.75,55.8,-0.20359,0.0002,14.27895]
[1777057202189,27.93,77664.0,55.8,-0.20014,0.0002,14.13694]
[1777057202616,27.93,77664.0,55.8,-0.20014,0.0002,14.13694]
[1777057202619,27.93,77664.0,55.8,-0.20014,0.0002,14.13694]
[1777057203108,27.93,77664.0,55.8,-0.20014,0.0002,14.13694]
[1777057203123,27.93,77676.51,55.8,-0.19767,0.0002,14.0336]
[1777057205643,27.93,77675.74,55.8,-0.19782,0.0002,14.03993]
[1777057210113,27.93,77680.34,55.8,-0.19692,0.0002,14.00212]
[1777057210183,27.93,77681.43,55.8,-0.19671,0.0002,13.99319]
[1777057213871,27.93,77687.03,55.8,-0.19561,0.0002,13.94677]
[1777057216266,27.93,77686.03,55.8,-0.1958,0.0002,13.95493]
[1777057218370,27.93,77685.66,55.8,-0.19587,0.0002,13.95788]
[1777057219221,27.93,77685.66,55.8,-0.19587,0.0002,13.95788]
[1777057219007,27.93,77687.27,55.8,-0.19556,0.0002,13.94445]
[1777057220150,27.93,77687.27,55.8,-0.19556,0.0002,13.94445]
[1777057220224,27.93,77691.5,55.8,-0.19473,0.0002,13.9094]
[1777057223034,27.93,77691.23,55.8,-0.19478,0.0002,13.9117]
[1777057223865,27.93,77691.62,55.8,-0.19471,0.0002,13.90841]
[1777057229025,27.93,77690.66,55.8,-0.19488,0.0002,13.91558]
[1777057231251,27.92,77692.01,55.8,-0.1946,0.0002,13.90398]
[1777057236486,27.92,77695.05,55.8,-0.19393,0.00019,13.87216]
[1777057237563,27.92,77694.72,55.8,-0.19399,0.00019,13.87473]
[1777057238959,27.92,77698.22,55.8,-0.19331,0.00019,13.84544]
[1777057239203,27.92,77698.22,55.8,-0.19331,0.00019,13.84544]
[1777057239317,27.92,77704.39,55.8,-0.19211,0.00019,13.79386]
[1777057240254,27.92,77704.39,55.8,-0.19211,0.00019,13.79386]
[1777057240907,27.92,77707.45,55.8,-0.19151,0.00019,13.76818]
[1777057241017,27.92,77707.45,55.8,-0.19151,0.00019,13.76818]
[1777057241162,27.92,77710.58,55.8,-0.1909,0.00019,13.74195]
[1777057242987,27.92,77713.11,55.8,-0.19041,0.00019,13.72055]
[1777057243176,27.92,77712.88,55.8,-0.19045,0.00019,13.72222]
[1777057243769,27.92,77712.88,55.8,-0.19045,0.00019,13.72222]
[1777057244183,27.92,77712.01,55.8,-0.19061,0.00019,13.72948]
[1777057246401,27.92,77712.93,55.8,-0.19043,0.00019,13.72134]
[1777057251003,27.91,77716.38,55.8,-0.18974,0.00019,13.69167]
[1777057253413,27.91,77720.79,55.8,-0.18885,0.00019,13.65288]
[1777057255860,27.9,77720.03,55.8,-0.18891,0.00019,13.65512]
[1777057257587,27.9,77717.37,55.8,-0.18941,0.00019,13.67725]
[1777057257749,27.9,77717.37,55.8,-0.18941,0.00019,13.67725]
[1777057258281,27.89,77714.99,55.8,-0.18984,0.00019,13.69575]
[1777057258771,27.89,77714.99,55.8,-0.18984,0.00019,13.69575]
[1777057259679,27.89,77714.99,55.8,-0.18984,0.00019,13.69575]
[1777057260171,27.89,77714.99,55.8,-0.18984,0.00019,13.69575]
[1777057260194,27.89,77714.99,55.8,-0.18984,0.00019,13.69575]
[1777057260787,27.89,77714.66,55.8,-0.1899,0.00019,13.69854]
[1777057262271,27.89,77716.45,55.8,-0.18956,0.00019,13.68358]
[1777057262609,27.89,77720.49,55.8,-0.18879,0.00019,13.6498]
[1777057262621,27.89,77720.49,55.8,-0.18879,0.00019,13.6498]
[1777057262824,27.89,77720.49,55.8,-0.18879,0.00019,13.6498]
[1777057262839,27.89,77720.49,55.8,-0.18879,0.00019,13.6498]
[1777057263067,27.89,77720.49,55.8,-0.18879,0.00019,13.6498]
[1777057263070,27.89,77721.3,55.8,-0.18863,0.00019,13.6431]
[1777057263884,27.89,77728.48,55.8,-0.18726,0.00019,13.58281]
[1777057269956,27.89,77732.54,55.8,-0.18648,0.00019,13.54875]
[1777057270126,27.89,77732.54,55.8,-0.18648,0.00019,13.54875]
[1777057273547,27.89,77730.43,55.8,-0.18688,0.00019,13.56646]
[1777057279428,27.89,77730.45,55.8,-0.18687,0.00019,13.56607]
[1777057284576,27.89,77735.96,55.8,-0.18582,0.00019,13.51976]
[1777057290117,27.89,77736.16,55.8,-0.18579,0.00019,13.51817]
[1777057295540,27.89,77735.88,55.8,-0.18579,0.00019,13.51526]
[1777057300575,27.89,77733.83,55.8,-0.18618,0.00019,13.53251]
[1777057305610,27.89,77734.19,55.8,-0.18612,0.00019,13.52951]
[1777057308870,27.89,77734.9,55.8,-0.18598,0.00019,13.52356]
[1777057308878,27.89,77734.9,55.8,-0.18598,0.00019,13.52356]
[1777057311414,27.89,77742.64,55.8,-0.18452,0.00019,13.45863]
[1777057312820,27.89,77743.09,55.8,-0.18443,0.00019,13.45494]
[1777057312883,27.89,77742.21,55.8,-0.1846,0.00019,13.46244]
[1777057314477,27.89,77745.26,55.8,-0.18402,0.00019,13.43666]
[1777057314665,27.89,77745.26,55.8,-0.18402,0.00019,13.43666]
[1777057314769,27.89,77745.26,55.8,-0.18402,0.00019,13.43666]
[1777057314809,27.89,77745.26,55.8,-0.18402,0.00019,13.43666]
[1777057314923,27.89,77745.26,55.8,-0.18402,0.00019,13.43666]
[1777057315004,27.89,77752.65,55.8,-0.18263,0.00019,13.37435]
[1777057315445,27.89,77752.65,55.8,-0.18263,0.00019,13.37435]
[1777057315495,27.89,77752.65,55.8,-0.18263,0.00019,13.37435]
[1777057315705,27.89,77752.65,55.8,-0.18263,0.00019,13.37435]
[1777057315708,27.89,77752.65,55.8,-0.18263,0.00019,13.37435]
[1777057315805,27.89,77752.65,55.8,-0.18263,0.00019,13.37435]
[1777057316274,27.89,77759.68,55.8,-0.18131,0.00019,13.31509]
[1777057317035,27.89,77759.68,55.8,-0.18131,0.00019,13.31509]
[1777057317040,27.89,77759.68,55.8,-0.18131,0.00019,13.31509]
[1777057317066,27.89,77761.16,55.8,-0.18103,0.00019,13.30243]
[1777057317899,27.89,77761.16,55.8,-0.18103,0.00019,13.30243]
[1777057318636,27.89,77758.68,55.8,-0.18149,0.00019,13.32342]
[1777057318783,27.89,77758.68,55.8,-0.18149,0.00019,13.32342]
[1777057318849,27.89,77758.68,55.8,-0.18149,0.00019,13.32342]
[1777057319076,27.89,77758.68,55.8,-0.18149,0.00019,13.32342]
[1777057319652,27.89,77757.3,55.8,-0.18175,0.00019,13.33499]
[1777057319979,27.89,77757.3,55.8,-0.18175,0.00019,13.33499]
[1777057320263,27.89,77757.3,55.8,-0.18175,0.00019,13.33499]
[1777057320278,27.89,77749.84,55.8,-0.18315,0.00019,13.39788]
[1777057320384,27.89,77749.84,55.8,-0.18315,0.00019,13.39788]
[1777057320828,27.89,77749.84,55.8,-0.18315,0.00019,13.39788]
[1777057320898,27.89,77741.23,55.8,-0.18478,0.00019,13.47028]
[1777057321442,27.89,77741.23,55.8,-0.18478,0.00019,13.47028]
[1777057321686,27.89,77741.23,55.8,-0.18478,0.00019,13.47028]
[1777057321722,27.89,77740.51,55.8,-0.18491,0.00019,13.47625]
[1777057322623,27.89,77740.51,55.8,-0.18491,0.00019,13.47625]
[1777057323100,27.89,77745.85,55.8,-0.1839,0.00019,13.43142]
[1777057328773,27.9,77748.88,55.8,-0.18335,0.00019,13.40674]
[1777057330299,27.9,77748.88,55.8,-0.18335,0.00019,13.40674]
[1777057330914,27.9,77748.53,55.8,-0.18342,0.00019,13.40985]
[1777057331249,27.9,77748.53,55.8,-0.18342,0.00019,13.40985]
[1777057332177,27.9,77748.56,55.8,-0.18342,0.00019,13.40977]
[1777057332772,27.9,77751.29,55.8,-0.1829,0.00019,13.38678]
[1777057334097,27.9,77757.37,55.8,-0.18177,0.00019,13.33585]
[1777057335997,27.9,77752.6,55.8,-0.18271,0.00019,13.37792]
[1777057335999,27.9,77752.6,55.8,-0.18271,0.00019,13.37792]
[1777057336135,27.9,77752.6,55.8,-0.18271,0.00019,13.37792]
[1777057336227,27.9,77752.6,55.8,-0.18271,0.00019,13.37792]
[1777057336328,27.9,77752.97,55.8,-0.18265,0.00019,13.37528]
[1777057336831,27.9,77764.15,55.8,-0.18055,0.00019,13.2809]
[1777057337414,27.9,77764.15,55.8,-0.18055,0.00019,13.2809]
[1777057339232,27.9,77762.22,55.8,-0.1809,0.00019,13.29665]
[1777057339243,27.9,77762.22,55.8,-0.1809,0.00019,13.29665]
[1777057339301,27.9,77759.41,55.8,-0.18142,0.00019,13.32026]
[1777057340194,27.9,77759.41,55.8,-0.18142,0.00019,13.32026]
[1777057341557,27.9,77757.76,55.8,-0.18173,0.00019,13.33413]
[1777057342363,27.9,77757.76,55.8,-0.18173,0.00019,13.33413]
[1777057342645,27.9,77757.19,55.8,-0.18186,0.00019,13.34006]
[1777057347854,27.92,77756.09,55.8,-0.18217,0.00019,13.35396]
[1777057348559,27.92,77756.09,55.8,-0.18219,0.00019,13.35493]
[1777057351578,27.92,77754.5,55.8,-0.18251,0.00019,13.36946]
[1777057351740,27.92,77754.5,55.8,-0.18251,0.00019,13.36946]
[1777057356281,27.92,77753.19,55.8,-0.18271,0.00019,13.3754]
[1777057356959,27.92,77753.31,55.8,-0.18269,0.00019,13.37448]
[1777057357896,27.92,77755.31,55.8,-0.18232,0.00019,13.35775]
[1777057358340,27.92,77755.31,55.8,-0.18232,0.00019,13.35775]
[1777057358378,27.92,77755.31,55.8,-0.18232,0.00019,13.35775]
[1777057357977,27.92,77757.15,55.8,-0.18198,0.00019,13.34238]
[1777057360638,27.93,77759.72,55.8,-0.18152,0.00019,13.32193]
[1777057361330,27.93,77759.72,55.8,-0.18152,0.00019,13.32193]
[1777057367482,27.93,77758.35,55.8,-0.18179,0.00019,13.33409]
[1777057370215,27.93,77758.28,55.8,-0.18182,0.00019,13.33517]
[1777057376104,27.93,77751.68,55.8,-0.18307,0.00019,13.39126]
[1777057379685,27.93,77751.43,55.8,-0.18312,0.00019,13.39353]
[1777057380131,27.93,77751.47,55.8,-0.18311,0.00019,13.39326]
[1777057383803,27.93,77758.36,55.8,-0.18183,0.00019,13.3357]
[1777057389194,27.94,77760.04,55.8,-0.18154,0.00019,13.32271]
[1777057392882,27.94,77757.22,55.8,-0.18208,0.00019,13.347]
[1777057397254,27.94,77747.73,55.8,-0.18388,0.00019,13.42743]
[1777057400251,27.94,77747.78,55.8,-0.18387,0.00019,13.42713]
[1777057400259,27.94,77747.78,55.8,-0.18387,0.00019,13.42713]
[1777057400312,27.94,77747.78,55.8,-0.18387,0.00019,13.42713]
[1777057401074,27.94,77746.82,55.8,-0.18405,0.00019,13.43524]
[1777057404341,27.94,77739.89,55.8,-0.18536,0.00019,13.49348]
[1777057404432,27.94,77735.49,55.8,-0.18619,0.00019,13.53004]
[1777057407059,27.94,77735.43,55.8,-0.18619,0.00019,13.53006]
[1777057408475,27.94,77732.08,55.8,-0.18683,0.00019,13.55822]
[1777057408480,27.94,77732.08,55.8,-0.18683,0.00019,13.55822]
[1777057409338,27.94,77731.96,55.8,-0.18685,0.00019,13.55923]
[1777057410664,27.94,77732.79,55.8,-0.18669,0.00019,13.55213]
[1777057413159,27.94,77732.89,55.8,-0.18661,0.00019,13.54557]
[1777057414122,27.94,77732.02,55.8,-0.18678,0.00019,13.55272]
[1777057415171,27.94,77731.78,55.8,-0.18682,0.00019,13.55459]
[1777057420416,27.93,77732.34,55.8,-0.18669,0.00019,13.54897]
[1777057421653,27.93,77732.22,55.8,-0.18671,0.00019,13.54983]
[1777057423768,27.93,77731.62,55.8,-0.18681,0.00019,13.55439]
[1777057424444,27.93,77722.78,55.8,-0.1885,0.00019,13.62824]
[1777057430402,27.93,77722.1,55.8,-0.18861,0.00019,13.63317]
[1777057430416,27.93,77722.1,55.8,-0.18861,0.00019,13.63317]
[1777057434313,27.93,77722.66,55.8,-0.18848,0.00019,13.6272]
[1777057434320,27.93,77722.66,55.8,-0.18848,0.00019,13.6272]
[1777057435337,27.92,77722.66,55.8,-0.18847,0.00019,13.62694]
[1777057436864,27.92,77722.77,55.8,-0.18844,0.00019,13.62562]
[1777057437408,27.92,77722.77,55.8,-0.18844,0.00019,13.62562]
[1777057438001,27.92,77709.5,55.8,-0.19098,0.00019,13.73612]
[1777057438591,27.92,77709.5,55.8,-0.19098,0.00019,13.73612]
[1777057442640,27.92,77702.31,55.8,-0.19237,0.00019,13.79557]
[1777057451632,27.92,77702.35,55.8,-0.19234,0.00019,13.79438]
[1777057451640,27.92,77702.35,55.8,-0.19234,0.00019,13.79438]
[1777057451678,27.92,77702.35,55.8,-0.19234,0.00019,13.79438]
[1777057451854,27.92,77702.35,55.8,-0.19234,0.00019,13.79438]
[1777057452148,27.92,77702.35,55.8,-0.19234,0.00019,13.79438]
[1777057452292,27.92,77700.0,55.8,-0.19279,0.00019,13.81387]
[1777057453370,27.92,77684.79,55.8,-0.19576,0.0002,13.94033]
[1777057455608,27.92,77685.6,55.8,-0.19559,0.0002,13.93321]
[1777057456073,27.92,77685.6,55.8,-0.19559,0.0002,13.93321]
[1777057456126,27.92,77685.6,55.8,-0.19559,0.0002,13.93321]
[1777057456223,27.92,77685.6,55.8,-0.19559,0.0002,13.93321]
[1777057456456,27.92,77683.67,55.8,-0.19597,0.0002,13.94904]
[1777057457451,27.92,77676.2,55.8,-0.19744,0.0002,14.01107]
[1777057458307,27.92,77676.2,55.8,-0.19744,0.0002,14.01107]
[1777057459313,27.92,77677.52,55.8,-0.19718,0.0002,14.00014]
[1777057460698,27.92,77687.64,55.8,-0.19519,0.0002,13.91597]
[1777057462170,27.92,77687.64,55.8,-0.19519,0.0002,13.91597]
[1777057462181,27.92,77687.64,55.8,-0.19519,0.0002,13.91597]
[1777057462193,27.92,77687.64,55.8,-0.19519,0.0002,13.91597]
[1777057462271,27.92,77688.06,55.8,-0.19511,0.0002,13.91251]
[1777057467747,27.91,77687.04,55.8,-0.19528,0.0002,13.91993]
[1777057469550,27.91,77687.15,55.8,-0.19526,0.0002,13.91884]
[1777057469725,27.91,77687.15,55.8,-0.19526,0.0002,13.91884]
[1777057469856,27.91,77678.68,55.8,-0.19692,0.0002,13.98897]
[1777057471739,27.91,77673.48,55.8,-0.19794,0.0002,14.03181]
[1777057471775,27.91,77670.36,55.8,-0.19849,0.0002,14.05194]
[1777057473168,27.91,77670.36,55.8,-0.19849,0.0002,14.05194]
[1777057474799,27.91,77657.0,55.8,-0.20114,0.0002,14.16184]
[1777057479834,27.91,77658.38,55.8,-0.20083,0.0002,14.14924]
[1777057481246,27.91,77658.38,55.8,-0.20083,0.0002,14.14924]
[1777057486733,27.9,77662.3,55.8,-0.20002,0.0002,14.11563]
[1777057491917,27.9,77656.05,55.8,-0.20124,0.0002,14.16577]
[1777057492776,27.9,77656.05,55.8,-0.20124,0.0002,14.16577]
[1777057493258,27.9,77656.05,55.8,-0.20124,0.0002,14.16577]
[1777057494045,27.9,77667.52,55.8,-0.19894,0.0002,14.0705]
[1777057499524,27.9,77669.69,55.8,-0.1985,0.0002,14.05199]
[1777057500207,27.9,77667.0,55.8,-0.19903,0.0002,14.07412]
[1777057504092,27.89,77666.59,55.8,-0.19909,0.0002,14.07681]
[1777057504117,27.89,77666.59,55.8,-0.19909,0.0002,14.07681]
[1777057504333,27.89,77669.97,55.8,-0.19842,0.0002,14.04865]
[1777057505719,27.89,77676.52,55.8,-0.19712,0.0002,13.994]
[1777057506192,27.89,77676.52,55.8,-0.19712,0.0002,13.994]
[1777057506247,27.89,77676.52,55.8,-0.19712,0.0002,13.994]
[1777057507066,27.89,77679.18,55.8,-0.19658,0.0002,13.97165]
[1777057507123,27.89,77693.57,55.8,-0.19376,0.0002,13.85171]
[1777057513068,27.89,77692.71,55.8,-0.19391,0.0002,13.8581]
[1777057516332,27.89,77690.78,55.8,-0.19428,0.0002,13.87388]
[1777057516337,27.89,77688.82,55.8,-0.19466,0.0002,13.89003]
[1777057522277,27.88,77688.95,55.8,-0.19461,0.0002,13.88781]
[1777057524145,27.88,77681.18,55.8,-0.19611,0.0002,13.95168]
[1777057530352,27.88,77680.98,55.8,-0.19612,0.0002,13.95209]
[1777057530871,27.88,77680.98,55.8,-0.19611,0.0002,13.95145]
[1777057531369,27.88,77680.98,55.8,-0.19611,0.0002,13.95145]
[1777057531455,27.88,77672.13,55.8,-0.1978,0.0002,14.01921]
[1777057531581,27.88,77672.13,55.8,-0.1978,0.0002,14.01921]
[1777057534691,27.86,77666.15,55.8,-0.19887,0.0002,14.06415]
[1777057534856,27.86,77666.15,55.8,-0.19887,0.0002,14.06415]
[1777057535229,27.86,77661.44,55.8,-0.1998,0.0002,14.10273]
[1777057539771,27.86,77659.03,55.8,-0.20025,0.0002,14.12137]
[1777057541886,27.86,77657.9,55.8,-0.20046,0.0002,14.13006]
[1777057548320,27.85,77657.18,55.8,-0.20054,0.0002,14.13355]
[1777057552214,27.85,77657.06,55.8,-0.20054,0.0002,14.13344]
[1777057553568,27.84,77652.77,55.8,-0.20139,0.0002,14.16855]
[1777057559398,27.84,77650.63,55.8,-0.20175,0.0002,14.18324]
[1777057564433,27.83,77652.95,55.8,-0.20124,0.0002,14.16204]
[1777057567382,27.83,77652.44,55.8,-0.20132,0.0002,14.16548]
[1777057567404,27.83,77652.44,55.8,-0.20132,0.0002,14.16548]
[1777057568093,27.83,77652.6,55.8,-0.20128,0.0002,14.16376]
[1777057573496,27.82,77655.62,55.8,-0.20062,0.0002,14.13655]
[1777057573838,27.82,77655.62,55.8,-0.20062,0.0002,14.13655]
[1777057574439,27.82,77655.62,55.8,-0.20062,0.0002,14.13655]
[1777057575148,27.82,77655.33,55.8,-0.20067,0.0002,14.1386]
[1777057580545,27.81,77650.99,55.8,-0.20149,0.0002,14.1723]
[1777057584483,27.81,77650.53,55.8,-0.20155,0.0002,14.17495]
[1777057587946,27.8,77643.8,55.8,-0.20287,0.0002,14.22902]
[1777057588031,27.8,77643.8,55.8,-0.20287,0.0002,14.22902]
[1777057588043,27.8,77643.8,55.8,-0.20287,0.0002,14.22902]
[1777057588101,27.8,77643.8,55.8,-0.20287,0.0002,14.22902]
[1777057588289,27.8,77643.8,55.8,-0.20287,0.0002,14.22902]
[1777057588603,27.8,77636.6,55.8,-0.20431,0.0002,14.28798]
[1777057589036,27.8,77636.6,55.8,-0.20431,0.0002,14.28798]
[1777057589142,27.8,77636.6,55.8,-0.20431,0.0002,14.28798]
[1777057589368,27.8,77636.6,55.8,-0.20431,0.0002,14.28798]
[1777057589401,27.8,77636.6,55.8,-0.20431,0.0002,14.28798]
[1777057589610,27.8,77629.76,55.8,-0.20569,0.0002,14.34408]
[1777057590617,27.8,77620.47,55.8,-0.20758,0.0002,14.42003]
[1777057591133,27.8,77620.47,55.8,-0.20758,0.0002,14.42003]
[1777057594741,27.8,77616.23,55.8,-0.20837,0.0002,14.44844]
[1777057594748,27.8,77616.23,55.8,-0.20837,0.0002,14.44844]
[1777057595060,27.8,77616.23,55.8,-0.20837,0.0002,14.44844]
[1777057595529,27.8,77616.23,55.8,-0.20837,0.0002,14.44844]
[1777057595591,27.8,77613.78,55.8,-0.20887,0.00021,14.46815]
[1777057595918,27.8,77613.78,55.8,-0.20887,0.00021,14.46815]
[1777057596609,27.8,77613.78,55.8,-0.20887,0.00021,14.46815]
[1777057596464,27.8,77610.79,55.8,-0.20947,0.00021,14.49226]
[1777057596659,27.8,77609.88,55.8,-0.20965,0.00021,14.49931]
[1777057602484,27.79,77603.27,55.8,-0.21099,0.00021,14.55246]
[1777057606729,27.79,77595.47,55.8,-0.21256,0.00021,14.61447]
[1777057606737,27.79,77595.47,55.8,-0.21256,0.00021,14.61447]
[1777057606754,27.79,77595.47,55.8,-0.21256,0.00021,14.61447]
[1777057607351,27.79,77595.49,55.8,-0.21255,0.00021,14.61396]
[1777057610641,27.79,77591.35,55.8,-0.2134,0.00021,14.64727]
[1777057610685,27.79,77591.42,55.8,-0.21338,0.00021,14.64649]
[1777057611621,27.78,77598.63,55.8,-0.21188,0.00021,14.58757]
[1777057611764,27.78,77606.83,55.8,-0.21018,0.00021,14.52033]
[1777057616799,27.78,77604.86,55.8,-0.21056,0.00021,14.53527]
[1777057622256,27.78,77604.07,55.8,-0.2107,0.00021,14.54082]
[1777057627045,27.77,77604.42,55.8,-0.2106,0.00021,14.53686]
[1777057629025,27.77,77611.3,55.8,-0.20917,0.00021,14.48]
[1777057634052,27.77,77611.18,55.8,-0.20916,0.00021,14.4795]
[1777057635655,27.77,77614.08,55.8,-0.20855,0.00021,14.45543]
[1777057634925,27.77,77622.88,55.8,-0.20674,0.0002,14.38288]
[1777057636011,27.77,77622.88,55.8,-0.20674,0.0002,14.38288]
[1777057636079,27.77,77622.88,55.8,-0.20674,0.0002,14.38288]
[1777057636654,27.77,77622.88,55.8,-0.20674,0.0002,14.38288]
[1777057637355,27.76,77630.59,55.8,-0.20516,0.0002,14.3189]
[1777057641832,27.76,77629.46,55.8,-0.20536,0.0002,14.32697]
[1777057646941,27.76,77621.88,55.8,-0.20686,0.0002,14.38749]
[1777057647010,27.75,77620.62,55.8,-0.20711,0.0002,14.39745]
[1777057652045,27.75,77619.56,55.8,-0.20724,0.0002,14.39924]
[1777057653311,27.75,77619.56,55.8,-0.20724,0.0002,14.39924]
[1777057653438,27.75,77619.56,55.8,-0.20724,0.0002,14.39924]
[1777057659677,27.74,77622.23,55.8,-0.20664,0.0002,14.37542]
[1777057659681,27.74,77621.59,55.8,-0.20677,0.0002,14.3804]
[1777057661109,27.74,77628.75,55.8,-0.20529,0.0002,14.32071]
[1777057663826,27.74,77630.54,55.8,-0.20491,0.0002,14.30522]
[1777057663917,27.74,77630.54,55.8,-0.20491,0.0002,14.30522]
[1777057669165,27.73,77630.09,55.8,-0.20495,0.0002,14.30688]
[1777057674200,27.73,77625.85,55.8,-0.20577,0.0002,14.3401]
[1777057674708,27.73,77625.85,55.8,-0.20577,0.0002,14.3401]
[1777057675738,27.73,77624.92,55.8,-0.20595,0.0002,14.34741]
[1777057681249,27.72,77626.47,55.8,-0.20559,0.0002,14.33252]
[1777057683554,27.72,77629.7,55.8,-0.20492,0.0002,14.30553]
[1777057685159,27.72,77637.24,55.8,-0.20338,0.0002,14.24264]
[1777057686832,27.72,77637.95,55.8,-0.20322,0.0002,14.23636]
[1777057687291,27.72,77638.26,55.8,-0.20316,0.0002,14.2336]
[1777057692326,27.71,77640.54,55.8,-0.20265,0.0002,14.2129]
[1777057693751,27.71,77640.8,55.8,-0.20259,0.0002,14.21039]
[1777057693984,27.71,77640.8,55.8,-0.20259,0.0002,14.21039]
[1777057693987,27.71,77640.8,55.8,-0.20259,0.0002,14.21039]
[1777057694039,27.71,77640.8,55.8,-0.20259,0.0002,14.21039]
[1777057694339,27.71,77649.43,55.8,-0.20084,0.0002,14.13839]
[1777057694733,27.71,77649.43,55.8,-0.20084,0.0002,14.13839]
[1777057695346,27.71,77657.37,55.8,-0.19924,0.0002,14.07186]
[1777057701389,27.7,77655.62,55.8,-0.19954,0.0002,14.08413]
[1777057705417,27.7,77646.7,55.8,-0.20129,0.0002,14.15669]
[1777057706071,27.7,77646.7,55.8,-0.20129,0.0002,14.15669]
[1777057706424,27.7,77644.2,55.8,-0.20178,0.0002,14.17698]
[1777057711458,27.69,77645.3,55.8,-0.20147,0.0002,14.16066]
[1777057717501,27.68,77641.07,55.8,-0.20227,0.0002,14.19365]
[1777057722532,27.68,77641.42,55.8,-0.20216,0.0002,14.18921]
[1777057723865,27.68,77642.94,55.8,-0.20184,0.0002,14.17582]
[1777057724859,27.68,77643.44,55.8,-0.20173,0.0002,14.1713]
[1777057725802,27.68,77642.47,55.8,-0.20191,0.0002,14.17901]
[1777057726530,27.68,77642.47,55.8,-0.20191,0.0002,14.17901]
[1777057730696,27.67,77642.55,55.8,-0.20186,0.0002,14.1769]
[1777057730707,27.67,77642.55,55.8,-0.20186,0.0002,14.1769]
[1777057730719,27.67,77642.08,55.8,-0.20195,0.0002,14.18045]
[1777057730786,27.67,77642.08,55.8,-0.20195,0.0002,14.18045]
[1777057731025,27.67,77642.08,55.8,-0.20195,0.0002,14.18045]
[1777057731720,27.67,77628.36,55.8,-0.20473,0.0002,14.29391]
[1777057732655,27.67,77628.36,55.8,-0.20473,0.0002,14.29391]
[1777057738650,27.66,77624.67,55.8,-0.20543,0.0002,14.32257]
[1777057738775,27.66,77624.67,55.8,-0.20543,0.0002,14.32257]
[1777057739650,27.66,77624.67,55.8,-0.20543,0.0002,14.32257]
[1777057740911,27.66,77620.3,55.8,-0.20631,0.0002,14.35808]
[1777057741671,27.66,77619.38,55.8,-0.20649,0.0002,14.36535]
[1777057747099,27.66,77619.38,55.8,-0.20647,0.0002,14.36439]
[1777057747188,27.66,77619.38,55.8,-0.20647,0.0002,14.36439]
[1777057747289,27.66,77619.38,55.8,-0.20646,0.0002,14.36388]
[1777057748347,27.66,77619.38,55.8,-0.20646,0.0002,14.36388]
[1777057749165,27.66,77620.4,55.8,-0.20624,0.0002,14.35507]
[1777057749727,27.65,77619.38,55.8,-0.20644,0.0002,14.36312]
[1777057749789,27.65,77619.38,55.8,-0.20644,0.0002,14.36312]
[1777057755769,27.65,77621.51,55.8,-0.20596,0.0002,14.34395]
[1777057762531,27.65,77621.4,55.8,-0.20596,0.0002,14.34357]
[1777057762988,27.65,77621.43,55.8,-0.20594,0.0002,14.3428]
[1777057764048,27.64,77621.43,55.8,-0.20593,0.0002,14.34254]
[1777057769664,27.64,77622.42,55.8,-0.2057,0.0002,14.33312]
[1777057775378,27.64,77621.8,55.8,-0.20574,0.0002,14.33145]
[1777057781548,27.63,77622.07,55.8,-0.20565,0.0002,14.32786]
[1777057786986,27.63,77621.49,55.8,-0.20573,0.0002,14.33119]
[1777057792607,27.63,77620.34,55.8,-0.20595,0.0002,14.33982]
[1777057798762,27.62,77619.55,55.8,-0.20608,0.00021,14.34502]
[1777057800928,27.62,77623.61,55.8,-0.20523,0.0002,14.31071]
[1777057801608,27.62,77626.89,55.8,-0.20455,0.0002,14.28332]
[1777057807126,27.61,77625.58,55.8,-0.20479,0.0002,14.29272]
[1777057807971,27.61,77625.58,55.8,-0.20479,0.0002,14.29272]
[1777057814813,27.61,77625.08,55.8,-0.20485,0.0002,14.29545]
[1777057816552,27.61,77627.25,55.8,-0.2044,0.0002,14.27704]
[1777057819530,27.61,77627.68,55.8,-0.2043,0.0002,14.27297]
[1777057825455,27.61,77632.39,55.8,-0.20334,0.0002,14.23353]
[1777057826490,27.61,77632.46,55.8,-0.20332,0.0002,14.23296]
[1777057827202,27.61,77632.42,55.8,-0.20333,0.0002,14.23331]
[1777057832306,27.61,77629.59,55.8,-0.20385,0.0002,14.25128]
[1777057836819,27.61,77629.59,55.8,-0.20385,0.0002,14.25126]
[1777057842270,27.61,77628.87,55.8,-0.20399,0.0002,14.25681]
[1777057843382,27.61,77620.36,55.8,-0.20572,0.0002,14.32721]
[1777057848418,27.6,77620.2,55.8,-0.20573,0.0002,14.32768]
[1777057848889,27.6,77620.2,55.8,-0.20573,0.0002,14.32768]
[1777057855376,27.6,77621.08,55.8,-0.20554,0.0002,14.31978]
[1777057859677,27.6,77621.75,55.8,-0.20539,0.0002,14.31368]
[1777057860598,27.6,77621.75,55.8,-0.20538,0.0002,14.31332]
[1777057860893,27.6,77609.53,55.8,-0.20789,0.00021,14.41447]
[1777057866904,27.6,77608.26,55.8,-0.20815,0.00021,14.42482]
[1777057866909,27.6,77608.26,55.8,-0.20815,0.00021,14.42482]
[1777057867058,27.6,77608.26,55.8,-0.20815,0.00021,14.42482]
[1777057867551,27.6,77598.84,55.8,-0.2101,0.00021,14.50239]
[1777057872588,27.6,77598.65,55.8,-0.21012,0.00021,14.50348]
[1777057877621,27.59,77599.95,55.8,-0.20984,0.00021,14.49224]
[1777057882656,27.59,77597.77,55.8,-0.21028,0.00021,14.5096]
[1777057884080,27.59,77597.83,55.8,-0.21026,0.00021,14.50898]
[1777057884670,27.59,77597.86,55.8,-0.21025,0.00021,14.50859]
[1777057887692,27.59,77606.3,55.8,-0.20849,0.00021,14.43855]
[1777057890453,27.59,77608.18,55.8,-0.2081,0.00021,14.42288]
[1777057895746,27.59,77608.17,55.8,-0.20804,0.00021,14.41708]
[1777057900782,27.59,77608.53,55.8,-0.20796,0.00021,14.41368]
[1777057905123,27.59,77611.75,55.8,-0.20728,0.00021,14.38672]
[1777057905140,27.59,77611.75,55.8,-0.20728,0.00021,14.38672]
[1777057905228,27.59,77611.75,55.8,-0.20728,0.00021,14.38672]
[1777057905817,27.59,77617.84,55.8,-0.20603,0.00021,14.33624]
[1777057909347,27.58,77623.76,55.8,-0.2048,0.0002,14.28634]
[1777057914763,27.58,77623.61,55.8,-0.2048,0.0002,14.28649]
[1777057916035,27.58,77623.52,55.8,-0.20481,0.0002,14.28678]
[1777057921929,27.58,77627.33,55.8,-0.204,0.0002,14.25372]
[1777057926964,27.57,77627.13,55.8,-0.20401,0.0002,14.25416]
[1777057927609,27.57,77627.13,55.8,-0.20401,0.0002,14.25416]
[1777057927736,27.57,77627.13,55.8,-0.20401,0.0002,14.25416]
[1777057934411,27.57,77626.36,55.8,-0.20414,0.0002,14.25947]
[1777057934422,27.57,77626.36,55.8,-0.20414,0.0002,14.25947]
[1777057935748,27.57,77625.94,55.8,-0.20421,0.0002,14.2625]
[1777057935824,27.57,77618.4,55.8,-0.20575,0.00021,14.32495]
[1777057936155,27.57,77618.4,55.8,-0.20575,0.00021,14.32495]
[1777057941685,27.56,77618.11,55.8,-0.20577,0.00021,14.3257]
[1777057947110,27.56,77617.72,55.8,-0.2058,0.00021,14.32678]
[1777057951604,27.55,77617.94,55.8,-0.20573,0.00021,14.32404]
[1777057951667,27.55,77617.94,55.8,-0.20573,0.00021,14.32404]
[1777057952074,27.55,77617.79,55.8,-0.20571,0.00021,14.3196]
[1777057955298,27.55,77617.76,55.8,-0.2057,0.00021,14.31925]
[1777057958211,27.55,77617.79,55.8,-0.20567,0.00021,14.31811]
[1777057958274,27.55,77617.79,55.8,-0.20567,0.00021,14.31811]
[1777057958317,27.55,77617.79,55.8,-0.20567,0.00021,14.31811]
[1777057958368,27.55,77617.79,55.8,-0.20567,0.00021,14.31811]
[1777057958372,27.55,77615.95,55.8,-0.20603,0.00021,14.3328]
[1777057959194,27.55,77604.8,55.8,-0.20833,0.00021,14.42505]
[1777057961351,27.54,77603.08,55.8,-0.20868,0.00021,14.43901]
[1777057963897,27.54,77608.32,55.8,-0.20758,0.00021,14.39507]
[1777057963900,27.54,77608.32,55.8,-0.20758,0.00021,14.39507]
[1777057963911,27.54,77609.61,55.8,-0.20731,0.00021,14.38412]
[1777057966912,27.54,77610.01,55.8,-0.20721,0.00021,14.38019]
[1777057966998,27.54,77608.39,55.8,-0.20753,0.00021,14.39287]
[1777057972284,27.53,77606.62,55.8,-0.20786,0.00021,14.40609]
[1777057977347,27.53,77607.0,55.8,-0.20775,0.00021,14.40184]
[1777057977442,27.53,77608.46,55.8,-0.20744,0.00021,14.38947]
[1777057981207,27.53,77613.6,55.8,-0.20636,0.00021,14.34576]
[1777057981615,27.53,77613.6,55.8,-0.20636,0.00021,14.34576]
[1777057982734,27.53,77617.83,55.8,-0.20548,0.00021,14.31029]
[1777057988076,27.52,77623.42,55.8,-0.2043,0.0002,14.26235]
[1777057991541,27.52,77618.2,55.8,-0.20536,0.00021,14.3053]
[1777057997468,27.52,77618.36,55.8,-0.20528,0.00021,14.3022]
[1777058000278,27.51,77618.39,55.8,-0.20526,0.00021,14.30144]
[1777058004462,27.51,77617.88,55.8,-0.20535,0.00021,14.30491]
[1777058004495,27.51,77617.88,55.8,-0.20535,0.00021,14.30491]
[1777058004591,27.51,77617.88,55.8,-0.20535,0.00021,14.30491]
[1777058005524,27.51,77608.89,55.8,-0.2072,0.00021,14.37933]
[1777058007502,27.51,77611.63,55.8,-0.20663,0.00021,14.35641]
[1777058008150,27.51,77612.71,55.8,-0.2064,0.00021,14.34729]
[1777058013237,27.51,77612.25,55.8,-0.20641,0.00021,14.34434]
[1777058013245,27.51,77612.25,55.8,-0.20641,0.00021,14.34434]
[1777058016172,27.5,77618.0,55.8,-0.2052,0.00021,14.29564]
[1777058016342,27.5,77618.0,55.8,-0.2052,0.00021,14.29564]
[1777058016892,27.5,77618.0,55.8,-0.2052,0.00021,14.29564]
[1777058022644,27.5,77618.74,55.8,-0.20501,0.00021,14.2879]
[1777058027679,27.5,77622.19,55.8,-0.20428,0.00021,14.25811]
[1777058031751,27.49,77622.35,55.8,-0.20423,0.00021,14.25626]
[1777058038108,27.49,77621.09,55.8,-0.20446,0.00021,14.2655]
[1777058043166,27.49,77621.27,55.8,-0.2044,0.00021,14.26311]
[1777058048167,27.49,77621.21,55.8,-0.2044,0.00021,14.2629]
[1777058053865,27.48,77621.73,55.8,-0.20426,0.00021,14.25735]
[1777058059068,27.48,77622.09,55.8,-0.20417,0.00021,14.25369]
[1777058059069,27.48,77622.09,55.8,-0.20417,0.00021,14.25369]
[1777058060591,27.48,77620.65,55.8,-0.20446,0.00021,14.26538]
[1777058065949,27.48,77615.73,55.8,-0.20544,0.00021,14.30516]
[1777058070984,27.47,77616.26,55.8,-0.20531,0.00021,14.29972]
[1777058071141,27.47,77616.26,55.8,-0.20531,0.00021,14.29972]
[1777058074514,27.47,77616.36,55.8,-0.20522,0.00021,14.29292]
[1777058080047,27.47,77618.4,55.8,-0.20478,0.00021,14.27485]
[1777058080149,27.47,77618.4,55.8,-0.20478,0.00021,14.27485]
[1777058086155,27.47,77620.88,55.8,-0.20425,0.00021,14.25331]
[1777058090940,27.46,77621.77,55.8,-0.20405,0.00021,14.24533]
[1777058091771,27.46,77623.15,55.8,-0.20377,0.00021,14.23367]
[1777058093099,27.46,77622.71,55.8,-0.20385,0.00021,14.23722]
[1777058096752,27.46,77622.48,55.8,-0.20389,0.00021,14.23855]
[1777058098007,27.46,77623.2,55.8,-0.20374,0.00021,14.23242]
[1777058101999,27.46,77623.09,55.8,-0.20375,0.00021,14.23304]
[1777058102069,27.46,77623.09,55.8,-0.20375,0.00021,14.23304]
[1777058102087,27.46,77623.09,55.8,-0.20375,0.00021,14.23304]
[1777058103207,27.46,77632.06,55.8,-0.20191,0.0002,14.15769]
[1777058104998,27.46,77632.06,55.8,-0.20191,0.0002,14.15769]
[1777058107906,27.46,77634.36,55.8,-0.20144,0.0002,14.13838]
[1777058108008,27.46,77634.53,55.8,-0.20141,0.0002,14.13696]
[1777058113415,27.46,77639.59,55.8,-0.20038,0.0002,14.09455]
[1777058114076,27.46,77639.59,55.8,-0.20038,0.0002,14.09455]
[1777058114084,27.46,77639.59,55.8,-0.20038,0.0002,14.09455]
[1777058114177,27.46,77641.11,55.8,-0.20007,0.0002,14.08184]
[1777058115127,27.46,77641.11,55.8,-0.20007,0.0002,14.08184]
[1777058114688,27.46,77649.7,55.8,-0.19833,0.0002,14.00962]
[1777058115986,27.46,77649.7,55.8,-0.19833,0.0002,14.00962]
[1777058118156,27.46,77657.21,55.8,-0.19682,0.0002,13.94608]
[1777058118164,27.46,77657.21,55.8,-0.19682,0.0002,13.94608]
[1777058119057,27.46,77656.76,55.8,-0.1969,0.0002,13.94953]
[1777058119059,27.46,77656.76,55.8,-0.1969,0.0002,13.94953]
[1777058119186,27.46,77656.76,55.8,-0.1969,0.0002,13.94953]
[1777058119405,27.46,77659.35,55.8,-0.19638,0.0002,13.92768]
[1777058120104,27.46,77659.35,55.8,-0.19638,0.0002,13.92768]
[1777058119506,27.46,77670.22,55.8,-0.1942,0.0002,13.83568]
[1777058120796,27.46,77670.22,55.8,-0.1942,0.0002,13.83568]
[1777058121188,27.46,77675.88,55.8,-0.19306,0.0002,13.78712]
[1777058122050,27.46,77675.88,55.8,-0.19306,0.0002,13.78712]
[1777058122664,27.46,77676.92,55.8,-0.19286,0.0002,13.77831]
[1777058122746,27.46,77676.92,55.8,-0.19286,0.0002,13.77831]
[1777058123722,27.46,77680.99,55.8,-0.19204,0.0002,13.74342]
[1777058124267,27.45,77682.84,55.8,-0.19167,0.0002,13.72738]
[1777058125151,27.45,77682.84,55.8,-0.19167,0.0002,13.72738]
[1777058126069,27.45,77683.17,55.8,-0.1916,0.0002,13.72426]
[1777058126165,27.45,77683.17,55.8,-0.1916,0.0002,13.72426]
[1777058127232,27.45,77692.4,55.8,-0.18977,0.0002,13.64523]
[1777058127389,27.45,77692.4,55.8,-0.18977,0.0002,13.64523]
[1777058127413,27.45,77692.4,55.8,-0.18977,0.0002,13.64523]
[1777058128459,27.45,77695.66,55.8,-0.18908,0.0002,13.61536]
[1777058130461,27.44,77687.0,55.8,-0.19069,0.0002,13.68503]
[1777058130464,27.44,77687.0,55.8,-0.19069,0.0002,13.68503]
[1777058132975,27.43,77686.85,55.8,-0.19065,0.0002,13.68036]
[1777058134410,27.43,77683.93,55.8,-0.19122,0.0002,13.70469]
[1777058139462,27.39,77682.44,55.8,-0.19116,0.0002,13.70186]
[1777058142002,27.38,77682.4,55.8,-0.19111,0.0002,13.69973]
[1777058147517,27.36,77686.45,55.8,-0.19006,0.0002,13.65417]
[1777058152747,27.35,77684.99,55.8,-0.1903,0.0002,13.66439]
[1777058152752,27.35,77684.99,55.8,-0.1903,0.0002,13.66439]
[1777058155568,27.35,77684.9,55.8,-0.19031,0.0002,13.66462]
[1777058158419,27.35,77685.62,55.8,-0.19015,0.0002,13.65795]
[1777058159650,27.35,77685.62,55.8,-0.19015,0.0002,13.65778]
[1777058160275,27.35,77686.09,55.8,-0.19005,0.0002,13.6536]
[1777058161251,27.35,77686.55,55.8,-0.18996,0.0002,13.6495]
[1777058162786,27.34,77685.76,55.8,-0.19011,0.0002,13.65609]
[1777058162922,27.34,77685.76,55.8,-0.19011,0.0002,13.65609]
[1777058163000,27.34,77685.76,55.8,-0.19011,0.0002,13.65609]
[1777058163606,27.34,77686.61,55.8,-0.18994,0.0002,13.64866]
[1777058163792,27.34,77686.61,55.8,-0.18994,0.0002,13.64866]
[1777058165294,27.34,77693.79,55.8,-0.1885,0.0002,13.58629]
[1777058165641,27.34,77693.79,55.8,-0.1885,0.0002,13.58629]
[1777058166513,27.34,77693.44,55.8,-0.18857,0.0002,13.58921]
[1777058169270,27.33,77685.3,55.8,-0.19009,0.0002,13.65536]
[1777058169377,27.33,77685.3,55.8,-0.19009,0.0002,13.65536]
[1777058169446,27.33,77685.3,55.8,-0.19009,0.0002,13.65536]
[1777058169475,27.33,77685.3,55.8,-0.19009,0.0002,13.65536]
[1777058170251,27.33,77677.26,55.8,-0.19168,0.0002,13.72379]
[1777058170359,27.33,77677.26,55.8,-0.19168,0.0002,13.72379]
[1777058174969,27.33,77672.79,55.8,-0.19254,0.0002,13.76053]
[1777058175586,27.33,77667.18,55.8,-0.19366,0.0002,13.80829]
[1777058176120,27.33,77667.18,55.8,-0.19366,0.0002,13.80829]
[1777058176152,27.33,77665.76,55.8,-0.19393,0.0002,13.82009]
[1777058181760,27.32,77663.5,55.8,-0.19435,0.0002,13.83784]
[1777058186795,27.32,77661.02,55.8,-0.19482,0.0002,13.85775]
[1777058190423,27.32,77662.67,55.8,-0.19448,0.0002,13.84305]
[1777058193327,27.32,77669.51,55.8,-0.19304,0.0002,13.77865]
[1777058194625,27.32,77670.53,55.8,-0.19283,0.0002,13.76975]
[1777058199889,27.31,77674.69,55.8,-0.19198,0.0002,13.73325]
[1777058201638,27.31,77675.04,55.8,-0.19191,0.0002,13.73011]
[1777058201903,27.31,77674.41,55.8,-0.19203,0.0002,13.73533]
[1777058206938,27.31,77676.95,55.8,-0.1915,0.0002,13.71271]
[1777058214994,27.31,77677.89,55.8,-0.19129,0.0002,13.70345]
[1777058217154,27.31,77678.2,55.8,-0.19122,0.0002,13.70066]
[1777058221665,27.3,77671.31,55.8,-0.19257,0.0002,13.75869]
[1777058222499,27.3,77670.95,55.8,-0.19264,0.0002,13.76154]
[1777058222999,27.3,77670.95,55.8,-0.19264,0.0002,13.76154]
[1777058223095,27.3,77670.95,55.8,-0.19264,0.0002,13.76154]
[1777058223675,27.3,77671.05,55.8,-0.19262,0.0002,13.76047]
[1777058229092,27.3,77672.1,55.8,-0.19238,0.0002,13.75031]
[1777058232127,27.3,77671.68,55.8,-0.19245,0.0002,13.75352]
[1777058233840,27.29,77671.26,55.8,-0.19249,0.0002,13.75505]
[1777058237256,27.29,77671.09,55.8,-0.19251,0.0002,13.75593]
[1777058238057,27.29,77670.45,55.8,-0.19264,0.0002,13.76121]
[1777058238161,27.29,77670.45,55.8,-0.19264,0.0002,13.76121]
[1777058238222,27.29,77666.65,55.8,-0.19339,0.0002,13.79343]
[1777058241838,27.29,77664.57,55.8,-0.19377,0.0002,13.80978]
[1777058242183,27.28,77664.08,55.8,-0.19385,0.0002,13.81291]
[1777058242880,27.28,77664.08,55.8,-0.19385,0.0002,13.81291]
[1777058245528,27.28,77659.98,55.8,-0.19461,0.0002,13.84498]
[1777058246210,27.28,77659.2,55.8,-0.19476,0.0002,13.85137]
[1777058251246,27.27,77660.59,55.8,-0.19442,0.0002,13.83377]
[1777058252737,27.27,77657.72,55.8,-0.19499,0.0002,13.85814]
[1777058257274,27.27,77656.93,55.8,-0.19515,0.0002,13.86476]
[1777058257289,27.27,77662.8,55.8,-0.19397,0.0002,13.81476]
[1777058260348,27.27,77666.2,55.8,-0.19328,0.0002,13.78546]
[1777058263926,27.27,77664.92,55.8,-0.19352,0.0002,13.79582]
[1777058264533,27.27,77666.25,55.8,-0.19325,0.0002,13.78427]
[1777058268759,27.27,77668.82,55.8,-0.19273,0.0002,13.76184]
[1777058269781,27.27,77668.75,55.8,-0.19274,0.0002,13.76227]
[1777058276233,27.27,77668.52,55.8,-0.19277,0.0002,13.76342]
[1777058278177,27.27,77668.33,55.8,-0.19279,0.0002,13.76455]
[1777058282663,27.26,77668.74,55.8,-0.19269,0.0002,13.76024]
[1777058282804,27.26,77668.74,55.8,-0.19269,0.0002,13.76024]
[1777058283074,27.26,77668.74,55.8,-0.19269,0.0002,13.76024]
[1777058284943,27.26,77675.32,55.8,-0.19137,0.0002,13.70376]
[1777058290754,27.26,77674.25,55.8,-0.19157,0.0002,13.71229]
[1777058291394,27.26,77673.01,55.8,-0.19182,0.0002,13.72278]
[1777058291587,27.26,77673.01,55.8,-0.19182,0.0002,13.72278]
[1777058293354,27.26,77668.14,55.8,-0.19279,0.0002,13.76425]
[1777058296806,27.26,77667.19,55.8,-0.19296,0.0002,13.77163]
[1777058297435,27.26,77663.35,55.8,-0.19372,0.0002,13.80422]
[1777058297621,27.26,77663.35,55.8,-0.19372,0.0002,13.80422]
[1777058301902,27.26,77658.67,55.8,-0.19464,0.0002,13.84314]
[1777058302571,27.26,77659.05,55.8,-0.19456,0.0002,13.83964]
[1777058307035,27.25,77659.09,55.8,-0.19454,0.0002,13.8388]
[1777058307567,27.25,77659.09,55.8,-0.19452,0.0002,13.83805]
[1777058307668,27.25,77659.09,55.8,-0.19452,0.0002,13.83805]
[1777058307751,27.25,77659.09,55.8,-0.19452,0.0002,13.83805]
[1777058307770,27.25,77658.63,55.8,-0.19461,0.0002,13.84172]
[1777058312985,27.25,77654.5,55.8,-0.19543,0.0002,13.87651]
[1777058312993,27.25,77654.5,55.8,-0.19543,0.0002,13.87651]
[1777058313166,27.25,77654.5,55.8,-0.19543,0.0002,13.87651]
[1777058316236,27.25,77649.04,55.8,-0.19646,0.0002,13.91679]
[1777058317653,27.25,77654.39,55.8,-0.19537,0.0002,13.87087]
[1777058322749,27.24,77654.34,55.8,-0.19536,0.0002,13.87031]
[1777058328270,27.24,77658.3,55.8,-0.19455,0.0002,13.83585]
[1777058334355,27.24,77658.68,55.8,-0.19445,0.0002,13.83183]
[1777058343391,27.24,77659.5,55.8,-0.19426,0.0002,13.82368]
[1777058348931,27.23,77659.6,55.8,-0.19422,0.0002,13.82201]
[1777058354250,27.23,77659.38,55.8,-0.19425,0.0002,13.82341]
[1777058360031,27.23,77658.98,55.8,-0.19432,0.0002,13.82597]
[1777058365049,27.23,77658.95,55.8,-0.19431,0.0002,13.82562]
[1777058370084,27.23,77658.88,55.8,-0.19431,0.0002,13.82562]
[1777058375118,27.23,77657.79,55.8,-0.19446,0.0002,13.82893]
[1777058380154,27.22,77660.24,55.8,-0.19396,0.0002,13.80749]
[1777058385189,27.22,77659.82,55.8,-0.19403,0.0002,13.81065]
[1777058390224,27.22,77659.79,55.8,-0.19403,0.0002,13.81054]
[1777058395258,27.22,77659.74,55.8,-0.19403,0.0002,13.81064]
[1777058400294,27.22,77659.97,55.8,-0.19398,0.0002,13.80841]
[1777058405329,27.22,77657.45,55.8,-0.19448,0.0002,13.82971]
[1777058410364,27.22,77654.62,55.8,-0.19504,0.0002,13.85353]
[1777058415399,27.22,77659.29,55.8,-0.1941,0.0002,13.81335]
[1777058420434,27.22,77659.38,55.8,-0.19407,0.0002,13.81245]
[1777058425470,27.22,77659.0,55.8,-0.19415,0.0002,13.81559]
[1777058425639,27.22,77659.0,55.8,-0.19415,0.0002,13.81559]
[1777058426475,27.22,77658.55,55.8,-0.19424,0.0002,13.81941]
[1777058431511,27.22,77661.78,55.8,-0.19351,0.0002,13.78546]
[1777058431810,27.22,77661.78,55.8,-0.19351,0.0002,13.78546]
[1777058433079,27.22,77661.78,55.8,-0.19351,0.0002,13.78546]
[1777058433255,27.22,77661.78,55.8,-0.19351,0.0002,13.78546]
[1777058433273,27.22,77661.78,55.8,-0.19351,0.0002,13.78546]
[1777058433942,27.22,77661.81,55.8,-0.19351,0.0002,13.78523]
[1777058434669,27.22,77667.26,55.8,-0.19241,0.0002,13.7385]
[1777058436063,27.22,77672.71,55.8,-0.19132,0.0002,13.69178]
[1777058438003,27.22,77674.53,55.8,-0.19096,0.0002,13.67619]
[1777058438318,27.22,77674.53,55.8,-0.19096,0.0002,13.67619]
[1777058440195,27.22,77674.85,55.8,-0.1909,0.0002,13.67345]
[1777058445363,27.21,77673.38,55.8,-0.19119,0.0002,13.68597]
[1777058448648,27.21,77674.2,55.8,-0.19102,0.0002,13.67887]
[1777058450417,27.21,77674.61,55.8,-0.19094,0.0002,13.67533]
[1777058451088,27.21,77674.2,55.8,-0.19102,0.0002,13.67879]
[1777058456686,27.21,77679.75,55.8,-0.18992,0.0002,13.63124]
[1777058459735,27.21,77677.84,55.8,-0.1903,0.0002,13.64761]
[1777058460850,27.21,77677.47,55.8,-0.19037,0.0002,13.65075]
[1777058461630,27.21,77675.83,55.8,-0.1907,0.0002,13.66476]
[1777058461699,27.21,77675.83,55.8,-0.1907,0.0002,13.66476]
[1777058462591,27.21,77670.32,55.8,-0.19179,0.0002,13.7119]
[1777058462952,27.21,77670.32,55.8,-0.19179,0.0002,13.7119]
[1777058463187,27.21,77670.32,55.8,-0.19179,0.0002,13.7119]
[1777058463311,27.21,77670.32,55.8,-0.19179,0.0002,13.7119]
[1777058468669,27.21,77671.53,55.8,-0.19154,0.0002,13.70096]
[1777058470925,27.21,77671.5,55.8,-0.19154,0.0002,13.70106]
[1777058470927,27.21,77671.5,55.8,-0.19154,0.0002,13.70106]
[1777058470965,27.21,77671.5,55.8,-0.19154,0.0002,13.70106]
[1777058471071,27.21,77671.5,55.8,-0.19154,0.0002,13.70106]
[1777058471586,27.21,77669.2,55.8,-0.192,0.0002,13.72067]
[1777058471623,27.21,77669.2,55.8,-0.192,0.0002,13.72067]
[1777058472194,27.21,77669.2,55.8,-0.192,0.0002,13.72067]
[1777058472296,27.21,77661.89,55.8,-0.19346,0.0002,13.7831]
[1777058472636,27.21,77661.89,55.8,-0.19346,0.0002,13.7831]
[1777058475720,27.21,77661.83,55.8,-0.19346,0.0002,13.78311]
[1777058475735,27.21,77661.83,55.8,-0.19346,0.0002,13.78311]
[1777058477571,27.21,77655.58,55.8,-0.19471,0.0002,13.83614]
[1777058478347,27.21,77655.58,55.8,-0.19471,0.0002,13.83614]
[1777058479994,27.21,77658.79,55.8,-0.19405,0.0002,13.80831]
[1777058480130,27.21,77658.79,55.8,-0.19405,0.0002,13.80831]
[1777058482099,27.21,77658.3,55.8,-0.19414,0.0002,13.81212]
[1777058487904,27.2,77658.57,55.8,-0.19406,0.0002,13.80849]
[1777058490182,27.2,77658.34,55.8,-0.1941,0.0002,13.81028]
[1777058490993,27.2,77657.33,55.8,-0.1943,0.0002,13.81873]
[1777058491913,27.2,77657.57,55.8,-0.19419,0.0002,13.81106]
[1777058492138,27.2,77657.57,55.8,-0.19419,0.0002,13.81106]
[1777058494186,27.2,77652.22,55.8,-0.19526,0.0002,13.85634]
[1777058497851,27.2,77652.5,55.8,-0.1952,0.0002,13.8534]
[1777058497889,27.2,77652.5,55.8,-0.1952,0.0002,13.8534]
[1777058498059,27.2,77648.99,55.8,-0.1959,0.0002,13.88302]
[1777058505024,27.2,77642.44,55.8,-0.1972,0.0002,13.93776]
[1777058506844,27.2,77639.67,55.8,-0.19776,0.0002,13.96114]
[1777058507038,27.19,77636.42,55.8,-0.19842,0.0002,13.98855]
[1777058511096,27.19,77635.38,55.8,-0.19861,0.0002,13.99676]
[1777058511514,27.19,77635.38,55.8,-0.19861,0.0002,13.99676]
[1777058515375,27.19,77635.15,55.8,-0.19865,0.0002,13.99835]
[1777058518326,27.19,77634.24,55.8,-0.19884,0.0002,14.00591]
[1777058518340,27.19,77634.24,55.8,-0.19884,0.0002,14.00591]
[1777058521137,27.19,77623.49,55.8,-0.20103,0.00021,14.09671]
[1777058526171,27.19,77623.39,55.8,-0.20103,0.00021,14.09654]
[1777058531207,27.18,77623.2,55.8,-0.20104,0.00021,14.09714]
[1777058536241,27.18,77623.41,55.8,-0.20097,0.00021,14.09434]
[1777058541078,27.18,77623.49,55.8,-0.20094,0.00021,14.09284]
[1777058541084,27.18,77623.49,55.8,-0.20094,0.00021,14.09284]
[1777058546311,27.18,77622.49,55.8,-0.20111,0.00021,14.10003]
[1777058551347,27.17,77623.2,55.8,-0.20089,0.00021,14.08753]
[1777058551814,27.17,77623.2,55.8,-0.20089,0.00021,14.08753]
[1777058557390,27.17,77623.57,55.8,-0.20078,0.00021,14.08318]
[1777058559404,27.17,77632.47,55.8,-0.19895,0.0002,14.0072]
[1777058560344,27.17,77632.47,55.8,-0.19895,0.0002,14.0072]
[1777058562476,27.17,77635.45,55.8,-0.19833,0.0002,13.98165]
[1777058562577,27.17,77635.45,55.8,-0.19833,0.0002,13.98157]
[1777058568466,27.17,77639.72,55.8,-0.19745,0.0002,13.94474]
[1777058573502,27.17,77640.33,55.8,-0.19732,0.0002,13.93912]
[1777058578536,27.16,77640.01,55.8,-0.19737,0.0002,13.94136]
[1777058580688,27.16,77640.02,55.8,-0.19736,0.0002,13.94106]
[1777058582026,27.16,77640.15,55.8,-0.19733,0.0002,13.93985]
[1777058587822,27.16,77640.18,55.8,-0.19731,0.0002,13.93883]
[1777058587878,27.16,77640.18,55.8,-0.19731,0.0002,13.93883]
[1777058588607,27.16,77644.64,55.8,-0.1964,0.0002,13.90055]
[1777058590212,27.16,77645.47,55.8,-0.19622,0.0002,13.89313]
[1777058595383,27.15,77642.52,55.8,-0.19678,0.0002,13.91659]
[1777058601697,27.15,77643.13,55.8,-0.19661,0.0002,13.90938]
[1777058606733,27.15,77643.5,55.8,-0.1965,0.0002,13.90483]
[1777058609474,27.14,77643.0,55.8,-0.1966,0.0002,13.90883]
[1777058610376,27.14,77645.45,55.8,-0.19609,0.0002,13.88763]
[1777058614313,27.14,77653.92,55.8,-0.1943,0.0002,13.80861]
[1777058617011,27.14,77655.4,55.8,-0.19399,0.0002,13.79563]
[1777058617501,27.14,77655.4,55.8,-0.19399,0.0002,13.79563]
[1777058617689,27.14,77655.4,55.8,-0.19399,0.0002,13.79563]
[1777058618052,27.14,77654.73,55.8,-0.19412,0.0002,13.80122]
[1777058619934,27.14,77655.02,55.8,-0.19405,0.0002,13.79826]
[1777058620748,27.14,77654.95,55.8,-0.19406,0.0002,13.79853]
[1777058622716,27.12,77643.29,55.8,-0.1963,0.0002,13.89284]
[1777058625396,27.12,77644.47,55.8,-0.19604,0.0002,13.88221]
[1777058630794,27.12,77645.76,55.8,-0.19575,0.0002,13.86967]
[1777058637458,27.1,77645.59,55.8,-0.19565,0.0002,13.86528]
[1777058642582,27.06,77645.8,55.8,-0.19525,0.0002,13.84833]
[1777058646570,27.06,77645.53,55.8,-0.19526,0.0002,13.84885]
[1777058646586,27.05,77646.31,55.8,-0.1951,0.0002,13.8418]
[1777058647872,27.05,77643.3,55.8,-0.1957,0.0002,13.86727]
[1777058648626,27.05,77636.24,55.8,-0.19714,0.0002,13.92756]
[1777058651308,27.05,77635.61,55.8,-0.19726,0.0002,13.93274]
[1777058651634,27.05,77634.7,55.8,-0.19744,0.0002,13.94042]
[1777058653096,27.05,77629.64,55.8,-0.19848,0.00021,13.9836]
[1777058653424,27.05,77629.64,55.8,-0.19848,0.00021,13.9836]
[1777058653860,27.05,77626.19,55.8,-0.19919,0.00021,14.01292]
[1777058654043,27.05,77626.19,55.8,-0.19919,0.00021,14.01292]
[1777058654145,27.05,77626.19,55.8,-0.19919,0.00021,14.01292]
[1777058654390,27.05,77626.19,55.8,-0.19919,0.00021,14.01292]
[1777058654739,27.05,77626.19,55.8,-0.19919,0.00021,14.01292]
[1777058654449,27.05,77616.51,55.8,-0.20118,0.00021,14.09528]
[1777058655106,27.05,77616.51,55.8,-0.20118,0.00021,14.09528]
[1777058655567,27.05,77616.51,55.8,-0.20118,0.00021,14.09528]
[1777058655695,27.05,77610.58,55.8,-0.2024,0.00021,14.14549]
[1777058655989,27.05,77610.58,55.8,-0.2024,0.00021,14.14549]
[1777058656692,27.05,77604.17,55.8,-0.20373,0.00021,14.19962]
[1777058660095,27.05,77601.55,55.8,-0.20427,0.00021,14.22166]
[1777058660581,27.05,77601.55,55.8,-0.20427,0.00021,14.22166]
[1777058661105,27.05,77601.75,55.8,-0.20423,0.00021,14.2199]
[1777058661118,27.05,77601.75,55.8,-0.20423,0.00021,14.2199]
[1777058663168,27.05,77602.19,55.8,-0.20413,0.00021,14.21587]
[1777058665232,27.05,77602.12,55.8,-0.20414,0.00021,14.21638]
[1777058665236,27.05,77602.12,55.8,-0.20414,0.00021,14.21638]
[1777058665387,27.05,77602.12,55.8,-0.20414,0.00021,14.21638]
[1777058665443,27.05,77601.8,55.8,-0.20421,0.00021,14.21905]
[1777058671578,27.04,77602.44,55.8,-0.20405,0.00021,14.21258]
[1777058673518,27.04,77602.0,55.8,-0.20408,0.00021,14.21052]
[1777058673606,27.04,77602.51,55.8,-0.20397,0.00021,14.206]
[1777058679245,27.04,77601.22,55.8,-0.20423,0.00021,14.21659]
[1777058684281,27.04,77595.15,55.8,-0.20549,0.00021,14.26769]
[1777058685325,27.04,77595.15,55.8,-0.20549,0.00021,14.26769]
[1777058685372,27.04,77595.15,55.8,-0.20549,0.00021,14.26769]
[1777058685545,27.04,77595.15,55.8,-0.20549,0.00021,14.26769]
[1777058685628,27.04,77594.2,55.8,-0.20569,0.00021,14.27562]
[1777058687333,27.04,77592.95,55.8,-0.20595,0.00021,14.28618]
[1777058687364,27.04,77592.95,55.8,-0.20595,0.00021,14.28618]
[1777058687384,27.04,77592.95,55.8,-0.20595,0.00021,14.28618]
[1777058687388,27.04,77592.95,55.8,-0.20595,0.00021,14.28618]
[1777058687404,27.04,77592.95,55.8,-0.20595,0.00021,14.28618]
[1777058687677,27.04,77592.95,55.8,-0.20595,0.00021,14.28618]
[1777058687734,27.04,77592.95,55.8,-0.20595,0.00021,14.28618]
[1777058687730,27.04,77592.33,55.8,-0.20608,0.00021,14.2914]
[1777058687970,27.04,77592.33,55.8,-0.20608,0.00021,14.2914]
[1777058691433,27.04,77593.14,55.8,-0.20593,0.00021,14.28551]
[1777058698383,27.05,77593.28,55.8,-0.20597,0.00021,14.28683]
[1777058702467,27.05,77596.18,55.8,-0.20538,0.00021,14.2632]
[1777058703431,27.05,77596.64,55.8,-0.20529,0.00021,14.25964]
[1777058703472,27.05,77599.42,55.8,-0.20472,0.00021,14.23643]
[1777058704485,27.05,77599.42,55.8,-0.20472,0.00021,14.23643]
[1777058704586,27.06,77601.73,55.8,-0.20424,0.00021,14.21705]
[1777058706362,27.06,77602.19,55.8,-0.20415,0.00021,14.21348]
[1777058706435,27.06,77602.19,55.8,-0.20415,0.00021,14.21348]
[1777058706502,27.06,77602.19,55.8,-0.20415,0.00021,14.21348]
[1777058710652,27.06,77592.45,55.8,-0.20622,0.00021,14.29697]
[1777058712680,27.06,77592.49,55.8,-0.20621,0.00021,14.29683]
[1777058712782,27.06,77592.49,55.8,-0.20623,0.00021,14.29742]
[1777058715353,27.06,77592.13,55.8,-0.2063,0.00021,14.30047]
[1777058720775,27.06,77592.48,55.8,-0.20623,0.00021,14.29745]
[1777058722482,27.06,77592.98,55.8,-0.20612,0.00021,14.29319]
[1777058727513,27.06,77594.3,55.8,-0.20584,0.00021,14.2819]
[1777058733352,27.06,77594.87,55.8,-0.20567,0.00021,14.27152]
[1777058739670,27.05,77594.87,55.8,-0.20562,0.00021,14.26961]
[1777058744705,27.05,77595.15,55.8,-0.20556,0.00021,14.26708]
[1777058749740,27.05,77594.04,55.8,-0.20579,0.00021,14.2763]
[1777058754775,27.05,77590.39,55.8,-0.20654,0.00021,14.30684]
[1777058759810,27.05,77589.13,55.8,-0.2068,0.00021,14.31691]
[1777058761580,27.05,77589.29,55.8,-0.20676,0.00021,14.31545]
[1777058761824,27.05,77589.48,55.8,-0.20672,0.00021,14.31391]
[1777058764848,27.05,77589.81,55.8,-0.20666,0.00021,14.31126]
[1777058764860,27.05,77589.81,55.8,-0.20666,0.00021,14.31126]
[1777058769880,27.05,77587.32,55.8,-0.20719,0.00021,14.33258]
[1777058775091,27.05,77586.59,55.8,-0.20734,0.00021,14.33887]
[1777058775391,27.05,77586.59,55.8,-0.20734,0.00021,14.33887]
[1777058780167,27.05,77586.77,55.8,-0.20731,0.00021,14.33746]
[1777058780175,27.05,77586.77,55.8,-0.20731,0.00021,14.33746]
[1777058785395,27.05,77579.74,55.8,-0.20879,0.00021,14.39669]
[1777058787103,27.05,77579.85,55.8,-0.20877,0.00021,14.39562]
[1777058787111,27.05,77579.85,55.8,-0.20877,0.00021,14.39562]
[1777058788029,27.05,77578.55,55.8,-0.20904,0.00021,14.40652]
[1777058788071,27.05,77578.55,55.8,-0.20904,0.00021,14.40652]
[1777058788689,27.05,77571.14,55.8,-0.21061,0.00021,14.46876]
[1777058788943,27.05,77571.14,55.8,-0.21061,0.00021,14.46876]
[1777058789886,27.05,77570.75,55.8,-0.21069,0.00021,14.47191]
[1777058792540,27.05,77570.15,55.8,-0.21076,0.00021,14.47131]
[1777058793030,27.05,77569.9,55.8,-0.21081,0.00021,14.47329]
[1777058795881,27.05,77570.17,55.8,-0.21075,0.00021,14.4707]
[1777058795952,27.05,77569.4,55.8,-0.21091,0.00021,14.47716]
[1777058801774,27.05,77568.91,55.8,-0.21101,0.00021,14.48108]
[1777058804581,27.05,77569.01,55.8,-0.21099,0.00021,14.48024]
[1777058804626,27.05,77569.01,55.8,-0.21099,0.00021,14.48024]
[1777058805962,27.05,77562.32,55.8,-0.21242,0.00021,14.53633]
[1777058806072,27.05,77562.32,55.8,-0.21242,0.00021,14.53633]
[1777058806832,27.05,77562.32,55.8,-0.21242,0.00021,14.53633]
[1777058807458,27.05,77562.04,55.8,-0.21248,0.00021,14.53855]
[1777058812530,27.05,77561.41,55.8,-0.2126,0.00021,14.54349]
[1777058815977,27.05,77560.38,55.8,-0.21281,0.00021,14.55168]
[1777058818061,27.05,77563.95,55.8,-0.21204,0.00021,14.52156]
[1777058818505,27.05,77563.95,55.8,-0.21204,0.00021,14.52156]
[1777058820022,27.04,77571.19,55.8,-0.21049,0.00021,14.46038]
[1777058820292,27.04,77571.19,55.8,-0.21049,0.00021,14.46038]
[1777058820821,27.04,77572.91,55.8,-0.21011,0.00021,14.44566]
[1777058822053,27.04,77577.27,55.8,-0.20918,0.00021,14.4087]
[1777058825297,27.04,77572.0,55.8,-0.21028,0.00021,14.45229]
[1777058829808,27.04,77571.92,55.8,-0.21028,0.00021,14.45223]
[1777058830307,27.04,77570.6,55.8,-0.21056,0.00021,14.46302]
[1777058830590,27.04,77571.2,55.8,-0.21043,0.00021,14.45797]
[1777058836539,27.04,77573.04,55.8,-0.21002,0.00021,14.44194]
[1777058839018,27.04,77576.01,55.8,-0.20938,0.00021,14.41666]
[1777058840320,27.03,77577.63,55.8,-0.20904,0.00021,14.40294]
[1777058840766,27.03,77578.79,55.8,-0.20879,0.00021,14.39295]
[1777058841627,27.03,77578.79,55.8,-0.20879,0.00021,14.39295]
[1777058841661,27.03,77578.79,55.8,-0.20879,0.00021,14.39295]
[1777058842321,27.03,77580.6,55.8,-0.2084,0.00021,14.37746]
[1777058842408,27.03,77580.6,55.8,-0.2084,0.00021,14.37746]
[1777058848606,27.03,77586.87,55.8,-0.20705,0.00021,14.32347]
[1777058850320,27.03,77587.97,55.8,-0.20681,0.00021,14.31387]
[1777058850366,27.03,77587.97,55.8,-0.20681,0.00021,14.31387]
[1777058850370,27.03,77587.97,55.8,-0.20681,0.00021,14.31387]
[1777058850443,27.03,77593.04,55.8,-0.20574,0.00021,14.27084]
[1777058852359,27.03,77596.42,55.8,-0.20497,0.00021,14.23652]
[1777058852729,27.03,77596.42,55.8,-0.20497,0.00021,14.23652]
[1777058852896,27.03,77596.42,55.8,-0.20497,0.00021,14.23652]
[1777058852747,27.03,77599.92,55.8,-0.20423,0.00021,14.20658]
[1777058855780,27.03,77601.18,55.8,-0.20395,0.00021,14.19525]
[1777058856072,27.03,77602.18,55.8,-0.20373,0.00021,14.18645]
[1777058858776,27.01,77602.54,55.8,-0.20352,0.00021,14.17748]
[1777058862681,26.99,77601.02,55.8,-0.20368,0.00021,14.18391]
[1777058863762,26.99,77601.07,55.8,-0.20366,0.00021,14.18318]
[1777058863781,26.99,77601.07,55.8,-0.20366,0.00021,14.18318]
[1777058865462,26.99,77609.21,55.8,-0.20195,0.00021,14.1133]
[1777058866186,26.99,77609.68,55.8,-0.20184,0.00021,14.10907]
[1777058866187,26.99,77609.68,55.8,-0.20184,0.00021,14.10907]
[1777058868433,26.99,77602.26,55.8,-0.20338,0.00021,14.17181]
[1777058872323,26.98,77600.48,55.8,-0.20372,0.00021,14.18571]
[1777058872600,26.98,77600.02,55.8,-0.20381,0.00021,14.18931]
[1777058874193,26.98,77600.0,55.8,-0.2038,0.00021,14.18903]
[1777058879916,26.98,77600.18,55.8,-0.20375,0.00021,14.18698]
[1777058885691,26.98,77600.85,55.8,-0.20359,0.00021,14.1804]
[1777058889771,26.97,77593.57,55.8,-0.20511,0.00021,14.24182]
[1777058890237,26.97,77593.57,55.8,-0.20511,0.00021,14.24182]
[1777058890727,26.97,77588.33,55.8,-0.20621,0.00021,14.28611]
[1777058895762,26.97,77586.85,55.8,-0.2065,0.00021,14.29802]
[1777058900797,26.97,77587.55,55.8,-0.20634,0.00021,14.29154]
[1777058900998,26.97,77587.55,55.8,-0.20634,0.00021,14.29154]
[1777058906108,26.97,77587.46,55.8,-0.20635,0.00021,14.29177]
[1777058911874,26.97,77589.18,55.8,-0.20592,0.00021,14.27119]
[1777058912949,26.97,77589.18,55.8,-0.20592,0.00021,14.27119]
[1777058913894,26.97,77593.03,55.8,-0.20511,0.00021,14.23834]
[1777058917213,26.97,77594.52,55.8,-0.20478,0.00021,14.22535]
[1777058919139,26.97,77597.23,55.8,-0.20421,0.00021,14.20203]
[1777058919935,26.96,77596.98,55.8,-0.20426,0.00021,14.20405]
[1777058924971,26.97,77597.91,55.8,-0.20406,0.00021,14.19615]
[1777058929462,26.97,77597.57,55.8,-0.20414,0.00021,14.19905]
[1777058930008,26.96,77599.68,55.8,-0.20369,0.00021,14.18098]
[1777058935402,26.96,77599.7,55.8,-0.20368,0.00021,14.18048]
[1777058939778,26.96,77600.42,55.8,-0.20352,0.00021,14.17402]
[1777058939870,26.96,77600.45,55.8,-0.20351,0.00021,14.17369]
[1777058940416,26.96,77600.45,55.8,-0.20351,0.00021,14.17369]
[1777058945971,26.96,77599.04,55.8,-0.20381,0.00021,14.18586]
[1777058950105,26.96,77598.97,55.8,-0.20383,0.00021,14.18662]
[1777058950146,26.96,77600.14,55.8,-0.20358,0.00021,14.1767]
[1777058951050,26.96,77600.14,55.8,-0.20358,0.00021,14.1767]
[1777058952266,26.96,77599.5,55.8,-0.20372,0.00021,14.18209]
[1777058952326,26.96,77599.08,55.8,-0.2038,0.00021,14.18559]
[1777058958362,26.96,77599.28,55.8,-0.20377,0.00021,14.18412]
[1777058964547,26.96,77598.47,55.8,-0.20394,0.00021,14.1913]
[1777058970738,26.97,77598.55,55.8,-0.20393,0.00021,14.19088]
[1777058976930,26.97,77600.16,55.8,-0.20356,0.00021,14.17225]
[1777058981624,26.97,77599.91,55.8,-0.20362,0.00021,14.17476]
[1777058987256,26.97,77600.44,55.8,-0.20352,0.00021,14.17073]
[1777058992440,26.97,77600.66,55.8,-0.20348,0.00021,14.16934]
[1777058997574,26.97,77600.35,55.8,-0.20356,0.00021,14.1723]
[1777059000615,26.97,77599.65,55.8,-0.20371,0.00021,14.1785]
[1777059000667,26.97,77599.65,55.8,-0.20371,0.00021,14.1785]
[1777059001035,26.97,77599.65,55.8,-0.20371,0.00021,14.1785]
[1777059001011,26.97,77599.72,55.8,-0.2037,0.00021,14.17798]
[1777059001808,26.97,77607.33,55.8,-0.2021,0.00021,14.11309]
[1777059004623,26.97,77606.12,55.8,-0.20235,0.00021,14.12309]
[1777059005058,26.97,77606.12,55.8,-0.20235,0.00021,14.12309]
[1777059005074,26.97,77606.12,55.8,-0.20235,0.00021,14.12309]
[1777059005085,26.97,77606.12,55.8,-0.20235,0.00021,14.12309]
[1777059005932,26.97,77615.98,55.8,-0.20029,0.00021,14.03848]
[1777059008724,26.97,77617.43,55.8,-0.19998,0.00021,14.02579]
[1777059008727,26.97,77617.43,55.8,-0.19998,0.00021,14.02579]
[1777059010057,26.97,77612.93,55.8,-0.20091,0.00021,14.06413]
[1777059010851,26.97,77606.34,55.8,-0.20228,0.00021,14.12021]
[1777059011603,26.97,77606.3,55.8,-0.20228,0.00021,14.12029]
[1777059012290,26.97,77606.24,55.8,-0.20229,0.00021,14.12054]
[1777059012298,26.97,77606.24,55.8,-0.20229,0.00021,14.12054]
[1777059012449,26.97,77606.24,55.8,-0.20229,0.00021,14.12054]
[1777059012767,26.97,77606.39,55.8,-0.20225,0.00021,14.119]
[1777059017956,26.96,77605.62,55.8,-0.20239,0.00021,14.12477]
[1777059023345,26.96,77602.26,55.8,-0.20307,0.00021,14.15226]
[1777059023430,26.96,77602.26,55.8,-0.20307,0.00021,14.15226]
[1777059026541,26.96,77598.38,55.8,-0.20387,0.00021,14.18478]
[1777059026678,26.96,77598.06,55.8,-0.20393,0.00021,14.18733]
[1777059028605,26.96,77597.87,55.8,-0.20397,0.00021,14.1889]
[1777059028706,26.96,77597.87,55.8,-0.20397,0.00021,14.18884]
[1777059030334,26.96,77597.8,55.8,-0.20398,0.00021,14.18927]
[1777059030462,26.96,77597.8,55.8,-0.20398,0.00021,14.18927]
[1777059030706,26.96,77596.12,55.8,-0.20433,0.00021,14.20341]
[1777059035741,26.96,77591.92,55.8,-0.20514,0.00021,14.23321]
[1777059036386,26.96,77591.92,55.8,-0.20514,0.00021,14.23321]
[1777059038301,26.96,77599.32,55.8,-0.20358,0.00021,14.17005]
[1777059038762,26.96,77599.82,55.8,-0.20348,0.00021,14.16576]
[1777059041458,26.95,77599.77,55.8,-0.20348,0.00021,14.16587]
[1777059045599,26.95,77598.56,55.8,-0.20373,0.00021,14.17591]
[1777059048098,26.95,77595.64,55.8,-0.20434,0.00021,14.20053]
[1777059048126,26.95,77594.52,55.8,-0.20457,0.00021,14.20985]
[1777059049167,26.95,77588.53,55.8,-0.20582,0.00021,14.26054]
[1777059050210,26.95,77586.78,55.8,-0.20619,0.00021,14.27523]
[1777059055341,26.95,77590.96,55.8,-0.2053,0.00021,14.23941]
[1777059055432,26.95,77590.96,55.8,-0.2053,0.00021,14.23941]
[1777059055885,26.95,77594.37,55.8,-0.20458,0.00021,14.2104]
[1777059056575,26.95,77594.37,55.8,-0.20458,0.00021,14.2104]
[1777059056892,26.95,77597.9,55.8,-0.20384,0.00021,14.18027]
[1777059057430,26.95,77597.9,55.8,-0.20384,0.00021,14.18027]
[1777059057625,26.95,77597.9,55.8,-0.20384,0.00021,14.18027]
[1777059057899,26.95,77602.67,55.8,-0.20284,0.00021,14.13968]
[1777059060940,26.95,77605.9,55.8,-0.20216,0.00021,14.11179]
[1777059060974,26.95,77605.9,55.8,-0.20216,0.00021,14.11179]
[1777059062055,26.95,77617.14,55.8,-0.19981,0.00021,14.0153]
[1777059064049,26.95,77617.93,55.8,-0.19964,0.00021,14.00842]
[1777059064261,26.95,77618.27,55.8,-0.19957,0.00021,14.0054]
[1777059064948,26.95,77624.68,55.8,-0.19824,0.00021,13.95033]
[1777059069983,26.95,77629.74,55.8,-0.19719,0.00021,13.90624]
[1777059071029,26.95,77629.74,55.8,-0.19719,0.00021,13.90624]
[1777059071130,26.95,77629.91,55.8,-0.19715,0.00021,13.90467]
[1777059077032,26.94,77631.43,55.8,-0.19682,0.00021,13.89086]
[1777059081415,26.94,77631.41,55.8,-0.19681,0.00021,13.89059]
[1777059087102,26.94,77626.09,55.8,-0.19789,0.00021,13.93555]
[1777059091587,26.94,77624.84,55.8,-0.19808,0.00021,13.94029]
[1777059092286,26.94,77624.99,55.8,-0.19805,0.00021,13.93886]
[1777059093144,26.94,77623.81,55.8,-0.19829,0.00021,13.94884]
[1777059095480,26.94,77621.43,55.8,-0.19878,0.00021,13.96921]
[1777059095559,26.94,77621.43,55.8,-0.19878,0.00021,13.96921]
[1777059096976,26.94,77620.74,55.8,-0.19892,0.00021,13.97502]
[1777059100378,26.94,77621.06,55.8,-0.19884,0.00021,13.97203]
[1777059100717,26.94,77621.06,55.8,-0.19884,0.00021,13.97203]
[1777059100721,26.94,77621.06,55.8,-0.19884,0.00021,13.97203]
[1777059100840,26.94,77621.06,55.8,-0.19884,0.00021,13.97194]
[1777059102931,26.94,77628.68,55.8,-0.19726,0.00021,13.90606]
[1777059104410,26.94,77629.26,55.8,-0.19714,0.00021,13.90091]
[1777059105016,26.94,77629.26,55.8,-0.19714,0.00021,13.90091]
[1777059106408,26.93,77631.47,55.8,-0.19668,0.00021,13.8816]
[1777059107105,26.93,77631.47,55.8,-0.19668,0.00021,13.8816]
[1777059107448,26.93,77632.55,55.8,-0.19645,0.00021,13.87217]
[1777059107959,26.93,77632.55,55.8,-0.19645,0.00021,13.87217]
[1777059108722,26.93,77632.52,55.8,-0.19645,0.00021,13.87208]
[1777059109178,26.93,77640.32,55.8,-0.19483,0.0002,13.80395]
[1777059111204,26.93,77646.51,55.8,-0.19357,0.0002,13.75052]
[1777059113304,26.93,77638.86,55.8,-0.1951,0.0002,13.81538]
[1777059115655,26.93,77640.63,55.8,-0.19473,0.0002,13.79991]
[1777059121149,26.93,77641.48,55.8,-0.19455,0.0002,13.7921]
[1777059121779,26.93,77641.28,55.8,-0.19459,0.0002,13.79373]
[1777059127424,26.92,77645.54,55.8,-0.19369,0.0002,13.75578]
[1777059128115,26.92,77645.54,55.8,-0.19369,0.0002,13.75578]
[1777059129141,26.92,77655.57,55.8,-0.19165,0.0002,13.66886]
[1777059129561,26.92,77655.57,55.8,-0.19165,0.0002,13.66886]
[1777059129675,26.92,77655.57,55.8,-0.19165,0.0002,13.66886]
[1777059130122,26.92,77655.57,55.8,-0.19165,0.0002,13.66886]
[1777059130141,26.92,77667.7,55.8,-0.18923,0.0002,13.56443]
[1777059131877,26.92,77669.58,55.8,-0.1888,0.0002,13.54574]
[1777059131924,26.91,77673.36,55.8,-0.18799,0.0002,13.51074]
[1777059132315,26.91,77673.36,55.8,-0.18799,0.0002,13.51074]
[1777059132960,26.91,77673.36,55.8,-0.18799,0.0002,13.51074]
[1777059139128,26.86,77675.5,55.8,-0.18712,0.0002,13.47219]
[1777059139215,26.85,77675.57,55.8,-0.18703,0.0002,13.46848]
[1777059141827,26.84,77669.21,55.8,-0.18821,0.0002,13.51989]
[1777059143279,26.84,77658.43,55.8,-0.19038,0.0002,13.6134]
[1777059144286,26.84,77658.43,55.8,-0.19038,0.0002,13.6134]
[1777059144316,26.84,77658.43,55.8,-0.19038,0.0002,13.6134]
[1777059144345,26.84,77655.52,55.8,-0.19096,0.0002,13.63845]
[1777059144850,26.84,77655.52,55.8,-0.19096,0.0002,13.63845]
[1777059144997,26.84,77644.21,55.8,-0.19325,0.0002,13.73636]
[1777059145259,26.84,77644.21,55.8,-0.19325,0.0002,13.73636]
[1777059145706,26.84,77620.34,55.8,-0.19815,0.00021,13.94236]
[1777059146352,26.84,77620.34,55.8,-0.19815,0.00021,13.94236]
[1777059146396,26.84,77620.34,55.8,-0.19815,0.00021,13.94236]
[1777059146901,26.84,77620.34,55.8,-0.19815,0.00021,13.94236]
[1777059147257,26.84,77623.83,55.8,-0.19741,0.00021,13.91179]
[1777059148077,26.84,77623.83,55.8,-0.19741,0.00021,13.91179]
[1777059148411,26.84,77622.91,55.8,-0.1976,0.00021,13.91937]
[1777059149373,26.84,77622.46,55.8,-0.19768,0.00021,13.923]
[1777059149536,26.84,77622.48,55.8,-0.19767,0.00021,13.92259]
[1777059154570,26.83,77622.04,55.8,-0.19766,0.00021,13.9188]
[1777059155521,26.83,77622.04,55.8,-0.19766,0.00021,13.9188]
[1777059155723,26.83,77622.04,55.8,-0.19766,0.00021,13.9188]
[1777059155969,26.83,77620.25,55.8,-0.19802,0.00021,13.93382]
[1777059156642,26.83,77620.25,55.8,-0.19802,0.00021,13.93382]
[1777059156647,26.83,77620.25,55.8,-0.19802,0.00021,13.93382]
[1777059157183,26.83,77610.78,55.8,-0.19998,0.00021,14.01514]
[1777059163091,26.82,77611.97,55.8,-0.19971,0.00021,14.00391]
[1777059163171,26.82,77613.12,55.8,-0.19947,0.00021,13.99382]
[1777059168669,26.82,77616.14,55.8,-0.1988,0.00021,13.96608]
[1777059173684,26.82,77616.68,55.8,-0.19866,0.00021,13.96016]
[1777059173695,26.82,77616.68,55.8,-0.19866,0.00021,13.96016]
[1777059178739,26.81,77614.85,55.8,-0.19899,0.00021,13.97395]
[1777059183775,26.81,77612.99,55.8,-0.19934,0.00021,13.98821]
[1777059188810,26.8,77613.43,55.8,-0.1992,0.00021,13.98261]
[1777059193845,26.8,77605.99,55.8,-0.20071,0.00021,14.04481]
[1777059198879,26.79,77607.88,55.8,-0.20027,0.00021,14.02651]
[1777059200894,26.79,77614.76,55.8,-0.19881,0.00021,13.96644]
[1777059205929,26.78,77613.51,55.8,-0.19904,0.00021,13.97559]
[1777059210964,26.78,77612.6,55.8,-0.19919,0.00021,13.9818]
[1777059216015,26.77,77613.23,55.8,-0.19896,0.00021,13.96927]
[1777059221050,26.77,77613.76,55.8,-0.19881,0.00021,13.96306]
[1777059227050,26.77,77612.43,55.8,-0.19906,0.00021,13.97324]
[1777059227081,26.77,77612.43,55.8,-0.19906,0.00021,13.97324]
[1777059229333,26.76,77605.4,55.8,-0.2005,0.00021,14.03285]
[1777059233205,26.76,77605.53,55.8,-0.20045,0.00021,14.03051]
[1777059233859,26.76,77606.07,55.8,-0.20032,0.00021,14.02506]
[1777059234526,26.76,77611.79,55.8,-0.19911,0.00021,13.97531]
[1777059234739,26.76,77611.79,55.8,-0.19911,0.00021,13.97531]
[1777059234748,26.76,77611.79,55.8,-0.19911,0.00021,13.97531]
[1777059235129,26.76,77611.79,55.8,-0.19911,0.00021,13.97531]
[1777059235148,26.76,77622.04,55.8,-0.19697,0.00021,13.88634]
[1777059235939,26.76,77622.04,55.8,-0.19697,0.00021,13.88634]
[1777059236548,26.75,77626.98,55.8,-0.19594,0.00021,13.84306]
[1777059237137,26.75,77626.98,55.8,-0.19594,0.00021,13.84306]
[1777059242197,26.75,77626.85,55.8,-0.19592,0.00021,13.842]
[1777059244411,26.75,77627.88,55.8,-0.19569,0.00021,13.83236]
[1777059245443,26.75,77628.27,55.8,-0.1956,0.00021,13.82863]
[1777059246992,26.74,77628.52,55.8,-0.19554,0.00021,13.82612]
[1777059247826,26.74,77627.9,55.8,-0.19566,0.00021,13.83118]
[1777059252308,26.74,77629.65,55.8,-0.19527,0.00021,13.81472]
[1777059257263,26.74,77626.35,55.8,-0.19592,0.00021,13.8418]
[1777059258508,26.73,77628.88,55.8,-0.19538,0.00021,13.81918]
[1777059260833,26.73,77627.92,55.8,-0.19556,0.00021,13.82689]
[1777059261445,26.73,77627.84,55.8,-0.19557,0.00021,13.82728]
[1777059262058,26.73,77627.84,55.8,-0.19557,0.00021,13.82728]
[1777059262747,26.73,77626.41,55.8,-0.19586,0.00021,13.83939]
[1777059263593,26.73,77621.9,55.8,-0.19678,0.00021,13.87789]
[1777059264772,26.73,77620.75,55.8,-0.19701,0.00021,13.88749]
[1777059264787,26.73,77620.75,55.8,-0.19701,0.00021,13.88749]
[1777059265358,26.73,77620.82,55.8,-0.19699,0.00021,13.88683]
[1777059270393,26.73,77620.71,55.8,-0.19701,0.00021,13.8875]
[1777059274894,26.73,77626.8,55.8,-0.19569,0.00021,13.82909]
[1777059275623,26.73,77627.07,55.8,-0.19564,0.00021,13.82676]
[1777059275778,26.73,77627.07,55.8,-0.19564,0.00021,13.82676]
[1777059276882,26.73,77631.98,55.8,-0.19462,0.00021,13.78399]
[1777059276935,26.73,77640.74,55.8,-0.19282,0.0002,13.70771]
[1777059277609,26.73,77640.74,55.8,-0.19282,0.0002,13.70771]
[1777059277675,26.73,77640.74,55.8,-0.19282,0.0002,13.70771]
[1777059277775,26.73,77643.69,55.8,-0.19222,0.0002,13.68204]
[1777059283484,26.73,77645.72,55.8,-0.19179,0.0002,13.66372]
[1777059288518,26.72,77648.38,55.8,-0.19124,0.0002,13.64009]
[1777059291392,26.72,77648.31,55.8,-0.19125,0.0002,13.64062]
[1777059291980,26.72,77646.59,55.8,-0.1916,0.0002,13.65555]
[1777059297582,26.72,77646.56,55.8,-0.19159,0.0002,13.65513]
[1777059299195,26.72,77646.56,55.8,-0.19159,0.0002,13.65513]
[1777059301329,26.72,77649.18,55.8,-0.19105,0.0002,13.63209]
[1777059301456,26.72,77647.99,55.8,-0.19129,0.0002,13.64242]
[1777059301536,26.72,77647.99,55.8,-0.19129,0.0002,13.64242]
[1777059301774,26.72,77638.51,55.8,-0.19323,0.0002,13.72499]
[1777059303299,26.72,77638.51,55.8,-0.19323,0.0002,13.72499]
[1777059308659,26.72,77631.56,55.8,-0.19462,0.00021,13.78388]
[1777059310218,26.72,77631.56,55.8,-0.19462,0.00021,13.78388]
[1777059310312,26.72,77631.56,55.8,-0.19462,0.00021,13.78388]
[1777059310321,26.72,77631.56,55.8,-0.19462,0.00021,13.78388]
[1777059310370,26.72,77630.55,55.8,-0.19482,0.00021,13.7924]
[1777059311719,26.72,77624.3,55.8,-0.19611,0.00021,13.84661]
[1777059312120,26.72,77620.75,55.8,-0.19684,0.00021,13.87727]
[1777059317898,26.71,77619.81,55.8,-0.19703,0.00021,13.88506]
[1777059318371,26.71,77619.43,55.8,-0.19711,0.00021,13.88828]
[1777059323955,26.71,77621.47,55.8,-0.19666,0.00021,13.86942]
[1777059326948,26.71,77618.96,55.8,-0.19716,0.00021,13.89046]
[1777059327047,26.71,77618.96,55.8,-0.19715,0.00021,13.89021]
[1777059327599,26.71,77618.96,55.8,-0.19715,0.00021,13.89021]
[1777059327635,26.71,77618.96,55.8,-0.19715,0.00021,13.89021]
[1777059327792,26.71,77617.62,55.8,-0.19743,0.00021,13.90179]
[1777059329895,26.71,77616.16,55.8,-0.19773,0.00021,13.91442]
[1777059335605,26.71,77616.27,55.8,-0.19765,0.00021,13.90791]
[1777059339984,26.71,77616.44,55.8,-0.19762,0.00021,13.90645]
[1777059343197,26.71,77615.19,55.8,-0.19788,0.00021,13.9173]
[1777059347549,26.71,77614.56,55.8,-0.19801,0.00021,13.92273]
[1777059347573,26.71,77614.56,55.8,-0.19801,0.00021,13.92273]
[1777059347684,26.71,77614.56,55.8,-0.19801,0.00021,13.92273]
[1777059347815,26.71,77614.56,55.8,-0.19801,0.00021,13.92273]
[1777059348177,26.71,77614.56,55.8,-0.19801,0.00021,13.92273]
[1777059348205,26.71,77614.56,55.8,-0.19801,0.00021,13.92273]
[1777059348309,26.71,77614.56,55.8,-0.19801,0.00021,13.92273]
[1777059348940,26.71,77600.06,55.8,-0.20104,0.00021,14.048]
[1777059350661,26.71,77600.6,55.8,-0.20092,0.00021,14.0432]
[1777059350801,26.71,77600.6,55.8,-0.20092,0.00021,14.0432]
[1777059351456,26.71,77600.6,55.8,-0.20092,0.00021,14.0432]
[1777059356206,26.71,77602.32,55.8,-0.20055,0.00021,14.02772]
[1777059359502,26.7,77603.88,55.8,-0.20021,0.00021,14.01368]
[1777059360405,26.7,77603.88,55.8,-0.20021,0.00021,14.01368]
[1777059368275,26.7,77600.65,55.8,-0.20088,0.00021,14.04124]
[1777059375457,26.7,77598.09,55.8,-0.20142,0.00021,14.06352]
[1777059377993,26.7,77601.04,55.8,-0.2008,0.00021,14.03813]
[1777059378170,26.7,77601.04,55.8,-0.2008,0.00021,14.03813]
[1777059378442,26.7,77601.04,55.8,-0.2008,0.00021,14.03813]
[1777059379038,26.7,77605.55,55.8,-0.19986,0.00021,13.99922]
[1777059379346,26.7,77605.55,55.8,-0.19986,0.00021,13.99922]
[1777059380472,26.7,77612.18,55.8,-0.19847,0.00021,13.94182]
[1777059381982,26.7,77619.18,55.8,-0.19702,0.00021,13.88125]
[1777059383847,26.71,77623.89,55.8,-0.19605,0.00021,13.84061]
[1777059385077,26.71,77622.5,55.8,-0.19634,0.00021,13.85282]
[1777059385194,26.71,77623.52,55.8,-0.19613,0.00021,13.84409]
[1777059385908,26.71,77623.52,55.8,-0.19613,0.00021,13.84409]
[1777059386201,26.71,77623.06,55.8,-0.19622,0.00021,13.848]
[1777059388105,26.71,77622.33,55.8,-0.19637,0.00021,13.85437]
[1777059388809,26.71,77621.54,55.8,-0.19654,0.00021,13.86125]
[1777059388962,26.71,77621.54,55.8,-0.19654,0.00021,13.86125]
[1777059392180,26.71,77622.53,55.8,-0.19628,0.00021,13.84722]
[1777059395759,26.71,77621.46,55.8,-0.1965,0.00021,13.85643]
[1777059396808,26.71,77621.29,55.8,-0.19653,0.00021,13.85789]
[1777059398151,26.71,77621.26,55.8,-0.19654,0.00021,13.85812]
[1777059400506,26.71,77620.29,55.8,-0.19674,0.00021,13.86646]
[1777059400641,26.71,77619.01,55.8,-0.197,0.00021,13.87752]
[1777059400755,26.71,77619.01,55.8,-0.197,0.00021,13.87752]
[1777059400980,26.71,77619.01,55.8,-0.197,0.00021,13.87752]
[1777059401082,26.71,77619.01,55.8,-0.197,0.00021,13.87752]
[1777059401307,26.7,77604.52,55.8,-0.20003,0.00021,14.00293]
[1777059402897,26.7,77603.41,55.8,-0.20026,0.00021,14.01238]
[1777059405147,26.7,77603.31,55.8,-0.20027,0.00021,14.01293]
[1777059406916,26.7,77603.3,55.8,-0.20026,0.00021,14.01272]
[1777059406939,26.7,77603.3,55.8,-0.20026,0.00021,14.01272]
[1777059407349,26.7,77604.51,55.8,-0.20001,0.00021,14.00211]
[1777059407769,26.7,77604.51,55.8,-0.20001,0.00021,14.00211]
[1777059408109,26.7,77604.51,55.8,-0.20001,0.00021,14.00211]
[1777059409333,26.7,77609.09,55.8,-0.19904,0.00021,13.96234]
[1777059410129,26.7,77612.47,55.8,-0.19834,0.00021,13.93296]
[1777059412778,26.7,77620.36,55.8,-0.19669,0.00021,13.86444]
[1777059418426,26.7,77620.4,55.8,-0.19668,0.00021,13.86407]
[1777059423462,26.7,77619.04,55.8,-0.19696,0.00021,13.87575]
[1777059428497,26.7,77621.44,55.8,-0.19646,0.00021,13.85475]
[1777059433532,26.7,77625.06,55.8,-0.19571,0.00021,13.8232]
[1777059438546,26.7,77628.31,55.8,-0.19504,0.00021,13.79501]
[1777059443602,26.7,77614.28,55.8,-0.19795,0.00021,13.91679]
[1777059448638,26.7,77614.52,55.8,-0.19788,0.00021,13.91412]
[1777059448876,26.7,77614.52,55.8,-0.19788,0.00021,13.91412]
[1777059449939,26.7,77614.76,55.8,-0.19783,0.00021,13.91191]
[1777059452292,26.7,77605.78,55.8,-0.19965,0.00021,13.98393]
[1777059453267,26.7,77605.46,55.8,-0.19971,0.00021,13.98648]
[1777059458707,26.69,77605.26,55.8,-0.19972,0.00021,13.98681]
[1777059460246,26.69,77605.26,55.8,-0.19972,0.00021,13.98681]
[1777059465362,26.69,77606.31,55.8,-0.19947,0.00021,13.97681]
[1777059466123,26.69,77605.63,55.8,-0.19961,0.00021,13.98252]
[1777059466762,26.69,77597.22,55.8,-0.20137,0.00021,14.05485]
[1777059471799,26.69,77598.33,55.8,-0.20111,0.00021,14.04393]
[1777059476707,26.68,77600.92,55.8,-0.20054,0.00021,14.02084]
[1777059477381,26.68,77600.92,55.8,-0.20054,0.00021,14.02084]
[1777059477918,26.68,77602.55,55.8,-0.2002,0.00021,14.0066]
[1777059480359,26.68,77610.92,55.8,-0.19844,0.00021,13.93391]
[1777059480414,26.68,77610.92,55.8,-0.19844,0.00021,13.93391]
[1777059485897,26.68,77605.94,55.8,-0.19948,0.00021,13.97688]
[1777059487344,26.68,77605.94,55.8,-0.19948,0.00021,13.97688]
[1777059492946,26.68,77609.85,55.8,-0.19864,0.00021,13.94231]
[1777059493635,26.68,77609.85,55.8,-0.19864,0.00021,13.94231]
[1777059498677,26.68,77615.11,55.8,-0.19754,0.00021,13.8965]
[1777059502226,26.68,77613.25,55.8,-0.19793,0.00021,13.91255]
[1777059502286,26.68,77613.25,55.8,-0.19793,0.00021,13.91255]
[1777059502565,26.68,77613.25,55.8,-0.19793,0.00021,13.91255]
[1777059502615,26.68,77622.03,55.8,-0.1961,0.00021,13.83626]
[1777059502777,26.68,77622.03,55.8,-0.1961,0.00021,13.83626]
[1777059503140,26.68,77636.93,55.8,-0.19303,0.00021,13.70653]
[1777059504481,26.68,77636.93,55.8,-0.19303,0.00021,13.70653]
[1777059505086,26.68,77634.79,55.8,-0.19347,0.00021,13.7252]
[1777059506604,26.68,77634.78,55.8,-0.19346,0.00021,13.72508]
[1777059508579,26.68,77634.72,55.8,-0.19347,0.00021,13.72518]
[1777059512896,26.67,77638.82,55.8,-0.19255,0.00021,13.68291]
[1777059514674,26.67,77639.53,55.8,-0.19239,0.0002,13.67637]
[1777059520370,26.67,77638.17,55.8,-0.19265,0.00021,13.68739]
[1777059522790,26.67,77639.3,55.8,-0.19241,0.00021,13.67698]
[1777059522799,26.67,77639.3,55.8,-0.19241,0.00021,13.67698]
[1777059522969,26.67,77639.3,55.8,-0.19241,0.00021,13.67698]
[1777059526012,26.67,77637.78,55.8,-0.19271,0.00021,13.6897]
[1777059526097,26.67,77637.78,55.8,-0.19271,0.00021,13.6897]
[1777059526156,26.67,77637.78,55.8,-0.19271,0.00021,13.6897]
[1777059526417,26.67,77637.78,55.8,-0.19271,0.00021,13.6897]
[1777059526612,26.67,77637.78,55.8,-0.19271,0.00021,13.6897]
[1777059526613,26.67,77637.78,55.8,-0.19271,0.00021,13.6897]
[1777059527196,26.67,77652.33,55.8,-0.18973,0.0002,13.56211]
[1777059532168,26.67,77653.38,55.8,-0.18949,0.0002,13.55194]
[1777059534131,26.66,77652.55,55.8,-0.18965,0.0002,13.55875]
[1777059534389,26.66,77652.55,55.8,-0.18965,0.0002,13.55875]
[1777059534591,26.66,77653.27,55.8,-0.1895,0.0002,13.5522]
[1777059534677,26.66,77653.27,55.8,-0.1895,0.0002,13.5522]
[1777059535254,26.66,77661.18,55.8,-0.1879,0.0002,13.48282]
[1777059540608,26.66,77661.41,55.8,-0.18785,0.0002,13.48058]
[1777059545968,26.66,77662.37,55.8,-0.18764,0.0002,13.47165]
[1777059548345,26.66,77670.75,55.8,-0.18595,0.0002,13.39795]
[1777059548890,26.66,77670.75,55.8,-0.18595,0.0002,13.39795]
[1777059548907,26.66,77670.75,55.8,-0.18595,0.0002,13.39795]
[1777059548933,26.66,77670.75,55.8,-0.18595,0.0002,13.39795]
[1777059549226,26.66,77670.75,55.8,-0.18595,0.0002,13.39795]
[1777059549315,26.66,77670.75,55.8,-0.18595,0.0002,13.39795]
[1777059549352,26.66,77671.15,55.8,-0.18587,0.0002,13.39445]
[1777059550080,26.66,77671.15,55.8,-0.18587,0.0002,13.39445]
[1777059553804,26.66,77668.43,55.8,-0.18643,0.0002,13.41905]
[1777059553811,26.66,77668.43,55.8,-0.18643,0.0002,13.41905]
[1777059557435,26.66,77668.33,55.8,-0.18646,0.0002,13.42035]
[1777059557536,26.66,77667.76,55.8,-0.18658,0.0002,13.4255]
[1777059561436,26.67,77660.86,55.8,-0.18799,0.0002,13.48678]
[1777059566472,26.67,77662.86,55.8,-0.1876,0.0002,13.4698]
[1777059571128,26.67,77663.07,55.8,-0.18757,0.0002,13.46845]
[1777059572243,26.67,77665.02,55.8,-0.18712,0.0002,13.44598]
[1777059578556,26.67,77667.5,55.8,-0.18665,0.0002,13.42536]
[1777059581207,26.67,77673.04,55.8,-0.18554,0.0002,13.37702]
[1777059581328,26.67,77673.04,55.8,-0.18554,0.0002,13.37702]
[1777059581578,26.67,77673.27,55.8,-0.1855,0.0002,13.37522]
[1777059582497,26.67,77673.27,55.8,-0.1855,0.0002,13.37522]
[1777059586834,26.68,77669.15,55.8,-0.18635,0.0002,13.41227]
[1777059586844,26.68,77669.15,55.8,-0.18635,0.0002,13.41227]
[1777059586905,26.68,77669.15,55.8,-0.18635,0.0002,13.41227]
[1777059592021,26.68,77669.13,55.8,-0.18637,0.0002,13.4132]
[1777059595736,26.68,77662.52,55.8,-0.18772,0.0002,13.47191]
[1777059596747,26.68,77661.12,55.8,-0.188,0.0002,13.48429]
[1777059596984,26.68,77661.12,55.8,-0.188,0.0002,13.48429]
[1777059599115,26.68,77660.38,55.8,-0.18815,0.0002,13.49096]
[1777059604739,26.68,77661.57,55.8,-0.18792,0.0002,13.48088]
[1777059608096,26.68,77661.52,55.8,-0.18793,0.0002,13.48138]
[1777059613802,26.68,77660.21,55.8,-0.18821,0.0002,13.49326]
[1777059618837,26.68,77660.17,55.8,-0.18822,0.0002,13.49373]
[1777059621021,26.68,77659.78,55.8,-0.1883,0.0002,13.49717]
[1777059621032,26.68,77659.78,55.8,-0.1883,0.0002,13.49717]
[1777059624393,26.68,77660.17,55.8,-0.18822,0.0002,13.49377]
[1777059624705,26.68,77660.17,55.8,-0.18822,0.0002,13.49377]
[1777059630020,26.68,77659.3,55.8,-0.1884,0.0002,13.50157]
[1777059630363,26.68,77659.3,55.8,-0.1884,0.0002,13.50157]
[1777059630416,26.68,77659.3,55.8,-0.1884,0.0002,13.50157]
[1777059630651,26.68,77659.3,55.8,-0.1884,0.0002,13.50157]
[1777059632633,26.68,77649.35,55.8,-0.19036,0.0002,13.58322]
[1777059634050,26.68,77654.17,55.8,-0.18938,0.0002,13.54093]
[1777059636949,26.68,77652.44,55.8,-0.18973,0.0002,13.55595]
[1777059638960,26.68,77652.5,55.8,-0.18971,0.0002,13.55532]
[1777059639045,26.68,77652.5,55.8,-0.18971,0.0002,13.55532]
[1777059639053,26.68,77651.64,55.8,-0.18989,0.0002,13.5628]
[1777059640082,26.68,77651.64,55.8,-0.18989,0.0002,13.5628]
[1777059640083,26.68,77651.64,55.8,-0.18989,0.0002,13.5628]
[1777059640184,26.68,77640.97,55.8,-0.19207,0.0002,13.65626]
[1777059641843,26.68,77642.66,55.8,-0.19173,0.0002,13.64162]
[1777059642481,26.68,77642.66,55.8,-0.19173,0.0002,13.64162]
[1777059642647,26.68,77642.66,55.8,-0.19173,0.0002,13.64162]
[1777059643077,26.68,77643.92,55.8,-0.19147,0.0002,13.63075]
[1777059643862,26.68,77644.31,55.8,-0.1914,0.0002,13.6275]
[1777059643883,26.68,77644.31,55.8,-0.1914,0.0002,13.6275]
[1777059647681,26.68,77655.97,55.8,-0.18902,0.0002,13.52549]
[1777059648881,26.68,77661.9,55.8,-0.18783,0.0002,13.47359]
[1777059651652,26.69,77664.8,55.8,-0.18725,0.0002,13.44838]
[1777059651657,26.69,77664.8,55.8,-0.18725,0.0002,13.44838]
[1777059652706,26.69,77664.84,55.8,-0.18724,0.0002,13.44817]
[1777059653634,26.69,77664.54,55.8,-0.18731,0.0002,13.45107]
[1777059656444,26.69,77665.23,55.8,-0.18717,0.0002,13.44522]
[1777059659458,26.69,77665.52,55.8,-0.18712,0.0002,13.44302]
[1777059660585,26.69,77664.86,55.8,-0.18726,0.0002,13.44894]
[1777059661456,26.69,77664.57,55.8,-0.18732,0.0002,13.4516]
[1777059663705,26.69,77660.61,55.8,-0.18812,0.0002,13.48654]
[1777059665085,26.69,77659.99,55.8,-0.18825,0.0002,13.49213]
[1777059665173,26.69,77659.99,55.8,-0.18825,0.0002,13.49213]
[1777059668163,26.69,77667.0,55.8,-0.18685,0.0002,13.43104]
[1777059673212,26.69,77664.91,55.8,-0.18728,0.0002,13.45002]
[1777059680149,26.69,77666.06,55.8,-0.18707,0.0002,13.44079]
[1777059680739,26.69,77666.06,55.8,-0.18707,0.0002,13.44079]
[1777059681265,26.69,77665.29,55.8,-0.18723,0.0002,13.44768]
[1777059681504,26.69,77665.29,55.8,-0.18723,0.0002,13.44768]
[1777059682831,26.69,77655.87,55.8,-0.18914,0.0002,13.53042]
[1777059682841,26.69,77655.87,55.8,-0.18914,0.0002,13.53042]
[1777059683763,26.69,77655.87,55.8,-0.18914,0.0002,13.53042]
[1777059684009,26.69,77651.3,55.8,-0.19006,0.0002,13.57044]
[1777059684904,26.69,77648.61,55.8,-0.19061,0.0002,13.59392]
[1777059691346,26.69,77652.61,55.8,-0.18973,0.0002,13.55298]
[1777059696653,26.69,77656.54,55.8,-0.18893,0.0002,13.5185]
[1777059696679,26.69,77656.54,55.8,-0.18893,0.0002,13.5185]
[1777059697373,26.69,77661.18,55.8,-0.18799,0.0002,13.47786]
[1777059697707,26.69,77661.18,55.8,-0.18799,0.0002,13.47786]
[1777059703430,26.7,77666.03,55.8,-0.18703,0.0002,13.43608]
[1777059706954,26.7,77666.14,55.8,-0.18702,0.0002,13.43545]
[1777059706966,26.7,77666.14,55.8,-0.18702,0.0002,13.43545]
[1777059713500,26.7,77664.96,55.8,-0.18727,0.0002,13.44647]
[1777059715180,26.7,77665.12,55.8,-0.18724,0.0002,13.44515]
[1777059715553,26.7,77665.12,55.8,-0.18724,0.0002,13.44515]
[1777059719939,26.7,77665.94,55.8,-0.18709,0.0002,13.43836]
[1777059720960,26.7,77666.66,55.8,-0.18694,0.0002,13.43213]
[1777059722363,26.7,77672.69,55.8,-0.18573,0.0002,13.37928]
[1777059722563,26.7,77674.2,55.8,-0.18543,0.0002,13.36618]
[1777059724826,26.7,77674.21,55.8,-0.18543,0.0002,13.36606]
[1777059725584,26.7,77672.23,55.8,-0.18583,0.0002,13.3834]
[1777059727118,26.7,77672.38,55.8,-0.1858,0.0002,13.38226]
[1777059727124,26.7,77672.38,55.8,-0.1858,0.0002,13.38226]
[1777059727598,26.7,77672.37,55.8,-0.18581,0.0002,13.38253]
[1777059729244,26.7,77672.48,55.8,-0.18579,0.0002,13.38198]
[1777059730193,26.7,77672.2,55.8,-0.18586,0.0002,13.38485]
[1777059735885,26.71,77673.02,55.8,-0.18575,0.0002,13.38008]
[1777059741536,26.71,77674.14,55.8,-0.18557,0.0002,13.37232]
[1777059744124,26.72,77668.74,55.8,-0.18668,0.0002,13.42096]
[1777059749751,26.72,77671.14,55.8,-0.18625,0.0002,13.40207]
[1777059754257,26.73,77671.22,55.8,-0.18621,0.0002,13.39744]
[1777059759822,26.73,77669.68,55.8,-0.18658,0.0002,13.41333]
[1777059765241,26.74,77668.11,55.8,-0.18693,0.0002,13.42873]
[1777059765242,26.74,77668.11,55.8,-0.18693,0.0002,13.42873]
[1777059769698,26.74,77664.51,55.8,-0.1877,0.0002,13.46233]
[1777059770665,26.74,77662.77,55.8,-0.18806,0.0002,13.47798]
[1777059775938,26.75,77665.17,55.8,-0.18764,0.0002,13.4597]
[1777059780973,26.76,77664.98,55.8,-0.18772,0.0002,13.46339]
[1777059782510,26.76,77664.98,55.8,-0.18772,0.0002,13.46339]
[1777059788023,26.76,77670.7,55.8,-0.18664,0.0002,13.41648]
[1777059792649,26.77,77670.93,55.8,-0.18661,0.0002,13.41495]
[1777059798734,26.78,77674.99,55.8,-0.18588,0.0002,13.38334]
[1777059801620,26.78,77680.31,55.8,-0.18486,0.0002,13.33848]
[1777059807156,26.79,77677.71,55.8,-0.18547,0.0002,13.3654]
[1777059812702,26.8,77677.65,55.8,-0.18548,0.0002,13.36273]
[1777059818235,26.81,77677.92,55.8,-0.18552,0.0002,13.36443]
[1777059820123,26.81,77678.09,55.8,-0.1855,0.0002,13.36351]
[1777059825284,26.82,77677.74,55.8,-0.18564,0.0002,13.37002]
[1777059830320,26.82,77677.44,55.8,-0.18577,0.0002,13.37547]
[1777059835355,26.83,77678.54,55.8,-0.18561,0.0002,13.3687]
[1777059840390,26.84,77678.65,55.8,-0.18565,0.0002,13.37057]
[1777059845425,26.85,77678.31,55.8,-0.18578,0.0002,13.37632]
[1777059850460,26.85,77675.15,55.8,-0.18647,0.0002,13.40656]
[1777059855964,26.86,77674.97,55.8,-0.18655,0.0002,13.41013]
[1777059857847,26.86,77673.68,55.8,-0.18683,0.0002,13.42237]
[1777059863551,26.87,77669.4,55.8,-0.18777,0.0002,13.46295]
[1777059865866,26.87,77669.04,55.8,-0.18785,0.0002,13.4665]
[1777059867665,26.89,77666.22,55.8,-0.1886,0.0002,13.49924]
[1777059870858,26.92,77666.56,55.8,-0.18878,0.0002,13.50735]
[1777059872748,26.94,77661.54,55.8,-0.1899,0.0002,13.55264]
[1777059872983,26.95,77652.35,55.8,-0.19183,0.0002,13.63538]
[1777059877649,26.95,77643.99,55.8,-0.19357,0.0002,13.70909]
[1777059882684,26.95,77648.4,55.8,-0.1927,0.0002,13.67233]
[1777059888028,26.96,77648.37,55.8,-0.19273,0.0002,13.67372]
[1777059888707,26.96,77648.66,55.8,-0.19268,0.0002,13.67148]
[1777059893761,26.96,77645.17,55.8,-0.19342,0.0002,13.70309]
[1777059898796,26.97,77645.47,55.8,-0.19339,0.0002,13.70153]
[1777059900648,26.97,77645.47,55.8,-0.19339,0.0002,13.70174]
[1777059901817,26.97,77632.73,55.8,-0.196,0.00021,13.81187]
[1777059903831,26.97,77640.85,55.8,-0.19434,0.0002,13.74212]
[1777059908478,26.97,77638.76,55.8,-0.19479,0.0002,13.76076]
[1777059914244,26.97,77636.44,55.8,-0.19527,0.0002,13.78119]
[1777059920086,26.97,77631.58,55.8,-0.19629,0.00021,13.82398]
[1777059924032,26.97,77624.07,55.8,-0.19784,0.00021,13.88848]
[1777059930021,26.97,77623.63,55.8,-0.19792,0.00021,13.89184]
[1777059935059,26.97,77624.45,55.8,-0.19769,0.00021,13.87898]
[1777059938868,26.97,77623.97,55.8,-0.19778,0.00021,13.88288]
[1777059939087,26.97,77620.12,55.8,-0.19858,0.00021,13.91582]
[1777059939182,26.97,77620.12,55.8,-0.19858,0.00021,13.91582]
[1777059940925,26.97,77617.89,55.8,-0.19904,0.00021,13.93488]
[1777059941328,26.97,77617.69,55.8,-0.19908,0.00021,13.93649]
[1777059944955,26.97,77616.36,55.8,-0.19934,0.00021,13.94751]
[1777059951784,26.97,77617.54,55.8,-0.19908,0.00021,13.93669]
[1777059955917,26.97,77619.38,55.8,-0.19869,0.00021,13.92047]
[1777059961243,26.96,77617.58,55.8,-0.19904,0.00021,13.93499]
[1777059967285,26.96,77615.7,55.8,-0.19941,0.00021,13.95027]
[1777059969038,26.96,77615.7,55.8,-0.19941,0.00021,13.95027]
[1777059969931,26.96,77615.46,55.8,-0.19946,0.00021,13.95219]
[1777059973134,26.96,77618.68,55.8,-0.19878,0.00021,13.92421]
[1777059978505,26.96,77616.26,55.8,-0.19927,0.00021,13.94421]
[1777059978508,26.96,77616.26,55.8,-0.19927,0.00021,13.94421]
[1777059978657,26.96,77616.26,55.8,-0.19927,0.00021,13.94421]
[1777059979930,26.96,77616.08,55.8,-0.1993,0.00021,13.94562]
[1777059982872,26.95,77610.62,55.8,-0.20042,0.00021,13.99184]
[1777059988709,26.95,77610.52,55.8,-0.20042,0.00021,13.99154]
[1777059991709,26.95,77611.09,55.8,-0.20029,0.00021,13.98611]
[1777059997495,26.95,77610.39,55.8,-0.20035,0.00021,13.98551]
[1777060002531,26.94,77609.55,55.8,-0.2005,0.00021,13.99175]
[1777060007566,26.94,77611.63,55.8,-0.20005,0.00021,13.97306]
[1777060012601,26.94,77611.27,55.8,-0.2001,0.00021,13.97532]
[1777060017637,26.94,77610.62,55.8,-0.20022,0.00021,13.98005]
[1777060021144,26.94,77610.35,55.8,-0.20027,0.00021,13.98202]
[1777060026331,26.93,77611.36,55.8,-0.20003,0.00021,13.97239]
[1777060030437,26.93,77611.42,55.8,-0.20001,0.00021,13.97124]
[1777060035425,26.93,77610.61,55.8,-0.20016,0.00021,13.9774]
[1777060035481,26.93,77610.61,55.8,-0.20016,0.00021,13.9774]
[1777060041807,26.93,77608.31,55.8,-0.20061,0.00021,13.99588]
[1777060045538,26.92,77608.41,55.8,-0.20057,0.00021,13.99448]
[1777060045807,26.92,77608.41,55.8,-0.20057,0.00021,13.99448]
[1777060047273,26.92,77618.31,55.8,-0.19851,0.00021,13.90927]
[1777060047892,26.92,77618.31,55.8,-0.19851,0.00021,13.90927]
[1777060048924,26.92,77621.62,55.8,-0.19782,0.00021,13.88077]
[1777060048935,26.92,77621.62,55.8,-0.19782,0.00021,13.88077]
[1777060049231,26.92,77627.07,55.8,-0.19669,0.00021,13.83385]
[1777060049864,26.92,77635.82,55.8,-0.19489,0.00021,13.75834]
[1777060050798,26.92,77635.82,55.8,-0.19489,0.00021,13.75834]
[1777060050871,26.92,77638.8,55.8,-0.19427,0.0002,13.73241]
[1777060052543,26.92,77638.28,55.8,-0.19433,0.0002,13.73145]
[1777060054903,26.92,77636.59,55.8,-0.19467,0.0002,13.74603]
[1777060055005,26.92,77636.62,55.8,-0.19467,0.0002,13.74576]
[1777060056706,26.92,77638.4,55.8,-0.1943,0.0002,13.73018]
[1777060056822,26.92,77638.4,55.8,-0.1943,0.0002,13.73018]
[1777060056913,26.92,77641.87,55.8,-0.19358,0.0002,13.70001]
[1777060058991,26.92,77644.91,55.8,-0.19296,0.0002,13.6735]
[1777060059253,26.92,77644.98,55.8,-0.19294,0.0002,13.67269]
[1777060062881,26.92,77644.72,55.8,-0.19298,0.0002,13.67434]
[1777060062893,26.92,77644.72,55.8,-0.19298,0.0002,13.67434]
[1777060066331,26.92,77636.2,55.8,-0.1947,0.00021,13.74698]
[1777060068323,26.91,77636.1,55.8,-0.1947,0.00021,13.74728]
[1777060070550,26.91,77628.74,55.8,-0.1962,0.00021,13.81014]
[1777060071822,26.91,77627.5,55.8,-0.19645,0.00021,13.82046]
[1777060072471,26.91,77626.93,55.8,-0.19656,0.00021,13.825]
[1777060076783,26.91,77628.74,55.8,-0.19615,0.00021,13.80793]
[1777060077387,26.91,77628.76,55.8,-0.19614,0.00021,13.8074]
[1777060078062,26.91,77628.79,55.8,-0.19612,0.00021,13.80678]
[1777060078981,26.91,77628.79,55.8,-0.19612,0.00021,13.80678]
[1777060080216,26.9,77628.79,55.8,-0.19612,0.00021,13.80645]
[1777060086104,26.9,77621.04,55.8,-0.19768,0.00021,13.87169]
[1777060086118,26.9,77620.96,55.8,-0.19769,0.00021,13.87216]
[1777060086824,26.9,77620.96,55.8,-0.19769,0.00021,13.87216]
[1777060086825,26.9,77620.96,55.8,-0.19769,0.00021,13.87216]
[1777060091073,26.9,77620.33,55.8,-0.19782,0.00021,13.87749]
[1777060092160,26.9,77610.58,55.8,-0.19985,0.00021,13.96117]
[1777060092310,26.9,77610.58,55.8,-0.19985,0.00021,13.96117]
[1777060098202,26.9,77612.92,55.8,-0.19934,0.00021,13.94045]
[1777060100567,26.9,77612.86,55.8,-0.19935,0.00021,13.94079]
[1777060107265,26.9,77614.42,55.8,-0.19902,0.00021,13.92699]
[1777060113398,26.89,77613.86,55.8,-0.19908,0.00021,13.92614]
[1777060116328,26.89,77605.99,55.8,-0.20071,0.00021,13.99351]
[1777060117283,26.89,77605.99,55.8,-0.20071,0.00021,13.99351]
[1777060119180,26.89,77602.52,55.8,-0.20144,0.00021,14.02314]
[1777060123268,26.89,77602.84,55.8,-0.20136,0.00021,14.01986]
[1777060125182,26.89,77602.62,55.8,-0.2014,0.00021,14.02149]
[1777060130426,26.89,77601.57,55.8,-0.2016,0.00021,14.02953]
[1777060135603,26.89,77602.29,55.8,-0.20143,0.00021,14.02278]
[1777060135605,26.89,77602.29,55.8,-0.20143,0.00021,14.02278]
[1777060141137,26.89,77603.26,55.8,-0.20121,0.00021,14.01383]
[1777060147103,26.88,77602.96,55.8,-0.20126,0.00021,14.01559]
[1777060147202,26.88,77602.96,55.8,-0.20126,0.00021,14.01559]
[1777060147545,26.88,77616.68,55.8,-0.19839,0.00021,13.8975]
[1777060151055,26.88,77614.68,55.8,-0.1988,0.00021,13.91472]
[1777060151057,26.88,77614.68,55.8,-0.1988,0.00021,13.91472]
[1777060151685,26.88,77611.05,55.8,-0.19956,0.00021,13.94589]
[1777060151906,26.88,77611.05,55.8,-0.19956,0.00021,13.94589]
[1777060152286,26.88,77611.05,55.8,-0.19956,0.00021,13.94589]
[1777060153063,26.88,77611.13,55.8,-0.19954,0.00021,13.94514]
[1777060158622,26.88,77610.22,55.8,-0.19972,0.00021,13.95244]
[1777060163660,26.88,77609.31,55.8,-0.1999,0.00021,13.95979]
[1777060168694,26.88,77609.86,55.8,-0.19977,0.00021,13.9546]
[1777060173729,26.88,77609.23,55.8,-0.19984,0.00021,13.95413]
[1777060176967,26.88,77608.72,55.8,-0.19994,0.00021,13.95835]
[1777060182045,26.88,77607.25,55.8,-0.20024,0.00021,13.97045]
[1777060187915,26.87,77608.62,55.8,-0.19993,0.00021,13.958]
[1777060187917,26.87,77608.62,55.8,-0.19993,0.00021,13.958]
[1777060189375,26.87,77607.52,55.8,-0.20016,0.00021,13.96723]
[1777060193494,26.87,77608.65,55.8,-0.19991,0.00021,13.95707]
[1777060195559,26.87,77606.76,55.8,-0.2003,0.00021,13.97311]
[1777060200328,26.87,77602.5,55.8,-0.20118,0.00021,14.00923]
[1777060201223,26.87,77603.06,55.8,-0.20106,0.00021,14.00409]
[1777060201225,26.87,77603.06,55.8,-0.20106,0.00021,14.00409]
[1777060201359,26.87,77603.06,55.8,-0.20106,0.00021,14.00409]
[1777060201286,26.87,77614.28,55.8,-0.19871,0.00021,13.90755]
[1777060201776,26.87,77614.28,55.8,-0.19871,0.00021,13.90755]
[1777060201926,26.87,77614.28,55.8,-0.19871,0.00021,13.90755]
[1777060202070,26.87,77614.28,55.8,-0.19871,0.00021,13.90755]
[1777060202110,26.87,77627.96,55.8,-0.19586,0.00021,13.78919]
[1777060203005,26.87,77627.96,55.8,-0.19586,0.00021,13.78919]
[1777060203021,26.87,77627.96,55.8,-0.19586,0.00021,13.78919]
[1777060203052,26.87,77616.05,55.8,-0.19832,0.00021,13.89158]
[1777060204117,26.87,77616.05,55.8,-0.19832,0.00021,13.89158]
[1777060205907,26.87,77609.65,55.8,-0.19965,0.00021,13.94641]
[1777060205953,26.87,77609.65,55.8,-0.19965,0.00021,13.94641]
[1777060205956,26.87,77611.26,55.8,-0.19931,0.00021,13.93248]
[1777060208313,26.87,77617.08,55.8,-0.1981,0.00021,13.88211]
[1777060208976,26.86,77624.14,55.8,-0.19662,0.00021,13.8208]
[1777060211713,26.86,77624.26,55.8,-0.19658,0.00021,13.81907]
[1777060216011,26.86,77621.36,55.8,-0.19715,0.00021,13.84262]
[1777060216027,26.86,77623.17,55.8,-0.19676,0.00021,13.82662]
[1777060219092,26.86,77623.62,55.8,-0.19665,0.00021,13.82205]
[1777060220235,26.85,77631.51,55.8,-0.19501,0.00021,13.7532]
[1777060225037,26.85,77629.07,55.8,-0.19549,0.00021,13.77328]
[1777060225240,26.85,77629.07,55.8,-0.19549,0.00021,13.77328]
[1777060226307,26.85,77618.94,55.8,-0.19757,0.00021,13.86031]
[1777060226531,26.85,77618.94,55.8,-0.19757,0.00021,13.86031]
[1777060226609,26.85,77618.94,55.8,-0.19757,0.00021,13.86031]
[1777060227258,26.85,77618.94,55.8,-0.19757,0.00021,13.86031]
[1777060227351,26.85,77610.24,55.8,-0.19938,0.00021,13.93501]
[1777060227898,26.85,77610.24,55.8,-0.19938,0.00021,13.93501]
[1777060228111,26.85,77609.15,55.8,-0.1996,0.00021,13.94406]
[1777060228566,26.85,77609.15,55.8,-0.1996,0.00021,13.94406]
[1777060230098,26.85,77609.41,55.8,-0.19954,0.00021,13.94168]
[1777060230352,26.85,77609.41,55.8,-0.19954,0.00021,13.94168]
[1777060230125,26.85,77608.29,55.8,-0.19977,0.00021,13.95118]
[1777060231482,26.85,77605.53,55.8,-0.20029,0.00021,13.96912]
[1777060235540,26.84,77606.1,55.8,-0.20014,0.00021,13.96296]
[1777060239903,26.84,77604.66,55.8,-0.20041,0.00021,13.97401]
[1777060241378,26.84,77603.24,55.8,-0.2007,0.00021,13.98586]
[1777060247244,26.83,77604.34,55.8,-0.20041,0.00021,13.97421]
[1777060251532,26.83,77607.21,55.8,-0.19978,0.00021,13.94833]
[1777060257314,26.83,77606.91,55.8,-0.19983,0.00021,13.95001]
[1777060262349,26.82,77606.67,55.8,-0.19986,0.00021,13.95144]
[1777060263645,26.82,77606.34,55.8,-0.19993,0.00021,13.95416]
[1777060267794,26.82,77604.0,55.8,-0.20039,0.00021,13.9733]
[1777060273427,26.82,77612.46,55.8,-0.1986,0.00021,13.89942]
[1777060275675,26.82,77604.51,55.8,-0.20026,0.00021,13.96764]
[1777060278096,26.82,77602.69,55.8,-0.20064,0.00021,13.9833]
[1777060278108,26.82,77602.69,55.8,-0.20064,0.00021,13.9833]
[1777060280267,26.82,77599.77,55.8,-0.20124,0.00021,14.00809]
[1777060280571,26.82,77608.65,55.8,-0.19938,0.00021,13.93136]
[1777060281669,26.82,77620.65,55.8,-0.19687,0.00021,13.82759]
[1777060282800,26.82,77620.65,55.8,-0.19687,0.00021,13.82759]
[1777060282838,26.82,77620.65,55.8,-0.19687,0.00021,13.82759]
[1777060282934,26.82,77622.13,55.8,-0.19657,0.00021,13.81487]
[1777060284290,26.82,77622.13,55.8,-0.19657,0.00021,13.81487]
[1777060284493,26.81,77621.77,55.8,-0.19663,0.00021,13.81767]
[1777060286073,26.81,77621.77,55.8,-0.19663,0.00021,13.81735]
[1777060286779,26.81,77620.76,55.8,-0.19683,0.00021,13.8258]
[1777060287609,26.81,77621.08,55.8,-0.19675,0.00021,13.8227]
[1777060288942,26.81,77621.54,55.8,-0.19665,0.00021,13.81842]
[1777060290761,26.81,77618.03,55.8,-0.19736,0.00021,13.84808]
[1777060296409,26.8,77621.41,55.8,-0.19657,0.00021,13.81162]
[1777060299740,26.8,77622.39,55.8,-0.19633,0.00021,13.80183]
[1777060299791,26.8,77622.39,55.8,-0.19633,0.00021,13.80183]
[1777060299909,26.8,77622.39,55.8,-0.19633,0.00021,13.80183]
[1777060302830,26.8,77626.82,55.8,-0.19539,0.00021,13.76252]
[1777060305923,26.8,77619.84,55.8,-0.19682,0.00021,13.82205]
[1777060305924,26.8,77619.84,55.8,-0.19682,0.00021,13.82205]
[1777060308923,26.79,77620.08,55.8,-0.19674,0.00021,13.81889]
[1777060309918,26.79,77620.19,55.8,-0.19671,0.00021,13.81757]
[1777060311530,26.79,77620.44,55.8,-0.19664,0.00021,13.81469]
[1777060312590,26.79,77620.4,55.8,-0.19664,0.00021,13.81468]
[1777060312601,26.79,77620.4,55.8,-0.19664,0.00021,13.81468]
[1777060317737,26.78,77625.26,55.8,-0.19559,0.00021,13.77073]
[1777060323491,26.78,77621.12,55.8,-0.19641,0.00021,13.8049]
[1777060328815,26.77,77617.84,55.8,-0.19704,0.00021,13.83097]
[1777060334416,26.77,77617.64,55.8,-0.19705,0.00021,13.83157]
[1777060337892,26.76,77622.61,55.8,-0.19598,0.00021,13.78664]
[1777060341554,26.76,77628.65,55.8,-0.1947,0.00021,13.73312]
[1777060344442,26.76,77629.67,55.8,-0.19448,0.00021,13.72373]
[1777060347154,26.76,77630.87,55.8,-0.19421,0.00021,13.71252]
[1777060347255,26.76,77631.17,55.8,-0.19414,0.00021,13.70966]
[1777060349347,26.76,77630.88,55.8,-0.19419,0.00021,13.71172]
[1777060349436,26.76,77631.47,55.8,-0.19406,0.00021,13.70613]
[1777060350974,26.75,77623.52,55.8,-0.19569,0.00021,13.77465]
[1777060353472,26.75,77624.64,55.8,-0.1954,0.00021,13.75913]
[1777060354185,26.75,77624.19,55.8,-0.19548,0.00021,13.76271]
[1777060354408,26.75,77623.08,55.8,-0.19571,0.00021,13.77202]
[1777060356989,26.75,77621.01,55.8,-0.19611,0.00021,13.78888]
[1777060357016,26.75,77621.2,55.8,-0.19606,0.00021,13.78668]
[1777060359988,26.74,77621.8,55.8,-0.19592,0.00021,13.78078]
[1777060360558,26.74,77621.5,55.8,-0.19597,0.00021,13.78304]
[1777060360739,26.74,77621.5,55.8,-0.19597,0.00021,13.78304]
[1777060360806,26.74,77621.5,55.8,-0.19597,0.00021,13.78304]
[1777060361046,26.74,77608.45,55.8,-0.19868,0.00021,13.89572]
[1777060361850,26.74,77608.45,55.8,-0.19868,0.00021,13.89572]
[1777060362948,26.74,77604.91,55.8,-0.19941,0.00021,13.92584]
[1777060368096,26.73,77601.42,55.8,-0.20007,0.00021,13.953]
[1777060370179,26.73,77601.51,55.8,-0.20004,0.00021,13.95173]
[1777060370225,26.73,77601.51,55.8,-0.20004,0.00021,13.95173]
[1777060370241,26.73,77601.51,55.8,-0.20004,0.00021,13.95173]
[1777060370245,26.73,77601.51,55.8,-0.20004,0.00021,13.95173]
[1777060370860,26.73,77602.32,55.8,-0.19986,0.00021,13.94425]
[1777060376373,26.72,77597.95,55.8,-0.20072,0.00021,13.97958]
[1777060382194,26.72,77599.31,55.8,-0.20036,0.00021,13.96454]
[1777060384532,26.71,77597.57,55.8,-0.20071,0.00021,13.97912]
[1777060384208,26.71,77588.85,55.8,-0.20255,0.00021,14.05384]
[1777060384658,26.71,77588.85,55.8,-0.20255,0.00021,14.05384]
[1777060384665,26.71,77588.85,55.8,-0.20255,0.00021,14.05384]
[1777060387320,26.71,77587.47,55.8,-0.20281,0.00021,14.06463]
[1777060387509,26.71,77587.47,55.8,-0.20281,0.00021,14.06463]
[1777060387562,26.71,77585.45,55.8,-0.20323,0.00021,14.08148]
[1777060388516,26.71,77578.62,55.8,-0.20467,0.00021,14.1398]
[1777060389451,26.71,77578.62,55.8,-0.20467,0.00021,14.1398]
[1777060389718,26.71,77579.36,55.8,-0.20451,0.00021,14.13316]
[1777060390238,26.71,77579.36,55.8,-0.20451,0.00021,14.13316]
[1777060391794,26.7,77579.49,55.8,-0.20447,0.00021,14.1315]
[1777060391801,26.7,77579.49,55.8,-0.20447,0.00021,14.1315]
[1777060392265,26.7,77570.12,55.8,-0.20647,0.00021,14.2116]
[1777060394999,26.7,77572.06,55.8,-0.20603,0.00021,14.19437]
[1777060395180,26.7,77572.06,55.8,-0.20603,0.00021,14.19437]
[1777060395203,26.7,77572.06,55.8,-0.20603,0.00021,14.19437]
[1777060395207,26.7,77572.06,55.8,-0.20603,0.00021,14.19437]
[1777060395218,26.7,77572.06,55.8,-0.20603,0.00021,14.19437]
[1777060395264,26.7,77572.06,55.8,-0.20603,0.00021,14.19437]
[1777060395316,26.7,77572.06,55.8,-0.20603,0.00021,14.19437]
[1777060396441,26.7,77575.64,55.8,-0.20526,0.00021,14.16337]
[1777060396528,26.7,77586.05,55.8,-0.20304,0.00021,14.07358]
[1777060402335,26.7,77590.48,55.8,-0.20207,0.00021,14.0342]
[1777060404577,26.7,77591.56,55.8,-0.20183,0.00021,14.02471]
[1777060408019,26.69,77587.99,55.8,-0.20257,0.00021,14.05467]
[1777060408030,26.69,77587.99,55.8,-0.20257,0.00021,14.05467]
[1777060410170,26.69,77589.21,55.8,-0.2023,0.00021,14.04377]
[1777060411728,26.69,77599.69,55.8,-0.20003,0.00021,13.94762]
[1777060418126,26.69,77601.17,55.8,-0.19972,0.00021,13.93477]
[1777060423143,26.69,77605.84,55.8,-0.19874,0.00021,13.89443]
[1777060426556,26.69,77606.6,55.8,-0.19858,0.00021,13.88807]
[1777060427511,26.69,77605.4,55.8,-0.19884,0.00021,13.89863]
[1777060432743,26.69,77607.28,55.8,-0.19844,0.00021,13.88215]
[1777060434860,26.69,77606.96,55.8,-0.19851,0.00021,13.88482]
[1777060434909,26.69,77606.96,55.8,-0.19851,0.00021,13.88482]
[1777060435077,26.69,77606.96,55.8,-0.19851,0.00021,13.88482]
[1777060435485,26.69,77606.96,55.8,-0.19851,0.00021,13.88482]
[1777060435490,26.69,77606.96,55.8,-0.19851,0.00021,13.88482]
[1777060435492,26.69,77606.96,55.8,-0.19851,0.00021,13.88482]
[1777060435567,26.69,77622.39,55.8,-0.19529,0.00021,13.75083]
[1777060437591,26.69,77621.47,55.8,-0.19548,0.00021,13.75873]
[1777060437628,26.69,77621.27,55.8,-0.19551,0.00021,13.76011]
[1777060437664,26.69,77621.27,55.8,-0.19551,0.00021,13.76011]
[1777060440064,26.69,77623.31,55.8,-0.19507,0.00021,13.74159]
[1777060443614,26.69,77622.35,55.8,-0.19524,0.00021,13.74881]
[1777060443623,26.69,77622.21,55.8,-0.19526,0.00021,13.74963]
[1777060445683,26.68,77621.14,55.8,-0.19546,0.00021,13.75817]
[1777060451878,26.68,77622.94,55.8,-0.19507,0.00021,13.74153]
[1777060457723,26.68,77625.97,55.8,-0.19441,0.00021,13.71391]
[1777060461035,26.68,77625.78,55.8,-0.19444,0.00021,13.71521]
[1777060466785,26.67,77623.63,55.8,-0.19486,0.00021,13.73252]
[1777060471605,26.67,77622.86,55.8,-0.195,0.00021,13.73857]
[1777060472669,26.67,77622.21,55.8,-0.19508,0.00021,13.73853]
[1777060472963,26.67,77622.11,55.8,-0.19509,0.00021,13.73893]
[1777060476119,26.67,77623.02,55.8,-0.19488,0.00021,13.73014]
[1777060476497,26.67,77623.02,55.8,-0.19488,0.00021,13.73014]
[1777060476960,26.67,77622.69,55.8,-0.19493,0.00021,13.73258]
[1777060476970,26.66,77611.97,55.8,-0.19716,0.00021,13.82542]
[1777060480790,26.66,77605.22,55.8,-0.19853,0.00021,13.88231]
[1777060481510,26.66,77605.22,55.8,-0.19853,0.00021,13.88231]
[1777060481611,26.66,77605.51,55.8,-0.19845,0.00021,13.87919]
[1777060487330,26.65,77606.65,55.8,-0.19817,0.00021,13.86734]
[1777060488147,26.65,77607.34,55.8,-0.19802,0.00021,13.86097]
[1777060488761,26.65,77606.51,55.8,-0.19818,0.00021,13.86782]
[1777060488939,26.65,77617.19,55.8,-0.19594,0.00021,13.77459]
[1777060490197,26.65,77617.19,55.8,-0.19594,0.00021,13.77459]
[1777060490382,26.65,77617.19,55.8,-0.19594,0.00021,13.77459]
[1777060490558,26.65,77617.19,55.8,-0.19594,0.00021,13.77459]
[1777060490606,26.65,77619.59,55.8,-0.19543,0.00021,13.75343]
[1777060491639,26.65,77619.59,55.8,-0.19543,0.00021,13.75343]
[1777060491672,26.65,77625.25,55.8,-0.19425,0.00021,13.70364]
[1777060492228,26.65,77625.25,55.8,-0.19425,0.00021,13.70364]
[1777060492329,26.65,77627.03,55.8,-0.19387,0.00021,13.68773]
[1777060492960,26.65,77627.03,55.8,-0.19387,0.00021,13.68773]
[1777060493370,26.65,77627.27,55.8,-0.19381,0.00021,13.68527]
[1777060494875,26.65,77627.29,55.8,-0.19381,0.00021,13.68495]
[1777060494982,26.64,77627.16,55.8,-0.19383,0.00021,13.68594]
[1777060500585,26.64,77629.38,55.8,-0.19334,0.00021,13.6652]
[1777060500998,26.64,77628.64,55.8,-0.19348,0.00021,13.67134]
[1777060501031,26.64,77636.12,55.8,-0.19193,0.00021,13.60562]
[1777060501788,26.64,77636.12,55.8,-0.19193,0.00021,13.60562]
[1777060508082,26.63,77632.7,55.8,-0.19256,0.00021,13.63215]
[1777060508714,26.63,77632.7,55.8,-0.19256,0.00021,13.63215]
[1777060512261,26.63,77633.98,55.8,-0.19226,0.00021,13.61946]
[1777060512282,26.63,77633.98,55.8,-0.19226,0.00021,13.61946]
[1777060512336,26.63,77633.0,55.8,-0.19245,0.00021,13.62756]
[1777060518153,26.62,77628.39,55.8,-0.19336,0.00021,13.66598]
[1777060518769,26.62,77628.39,55.8,-0.19336,0.00021,13.66598]
[1777060519160,26.62,77627.05,55.8,-0.19363,0.00021,13.67736]
[1777060522353,26.62,77624.12,55.8,-0.19423,0.00021,13.70266]
[1777060526024,26.62,77625.65,55.8,-0.1939,0.00021,13.68856]
[1777060527863,26.62,77619.64,55.8,-0.19514,0.00021,13.74068]
[1777060528021,26.62,77619.64,55.8,-0.19514,0.00021,13.74068]
[1777060528074,26.62,77619.64,55.8,-0.19514,0.00021,13.74068]
[1777060530964,26.61,77618.01,55.8,-0.19546,0.00021,13.75419]
[1777060531000,26.61,77618.01,55.8,-0.19546,0.00021,13.75419]
[1777060533003,26.61,77618.69,55.8,-0.19525,0.00021,13.74229]
[1777060533420,26.61,77618.69,55.8,-0.19525,0.00021,13.74229]
[1777060536299,26.61,77619.61,55.8,-0.19504,0.00021,13.73358]
[1777060537292,26.61,77622.69,55.8,-0.1944,0.00021,13.70646]
[1777060543328,26.61,77622.64,55.8,-0.19438,0.00021,13.7056]
[1777060546511,26.61,77622.57,55.8,-0.19438,0.00021,13.7058]
[1777060547833,26.6,77622.6,55.8,-0.19437,0.00021,13.70512]
[1777060548675,26.6,77622.6,55.8,-0.19437,0.00021,13.70512]
[1777060553529,26.6,77622.41,55.8,-0.19438,0.00021,13.70571]
[1777060553698,26.6,77622.41,55.8,-0.19438,0.00021,13.70571]
[1777060553757,26.6,77630.37,55.8,-0.19273,0.00021,13.63587]
[1777060555412,26.6,77638.28,55.8,-0.1911,0.00021,13.56637]
[1777060556404,26.6,77638.28,55.8,-0.1911,0.00021,13.56637]
[1777060556486,26.6,77637.0,55.8,-0.19136,0.00021,13.57755]
[1777060557422,26.6,77637.0,55.8,-0.19136,0.00021,13.57755]
[1777060557425,26.6,77636.96,55.8,-0.19136,0.00021,13.57764]
[1777060558108,26.6,77636.96,55.8,-0.19136,0.00021,13.57764]
[1777060560071,26.6,77636.27,55.8,-0.1915,0.00021,13.58358]
[1777060560446,26.6,77635.13,55.8,-0.19173,0.00021,13.59352]
[1777060562846,26.6,77635.73,55.8,-0.1916,0.00021,13.58768]
[1777060563468,26.6,77637.68,55.8,-0.19119,0.00021,13.5703]
[1777060568503,26.6,77632.16,55.8,-0.19231,0.00021,13.61823]
[1777060571490,26.6,77630.03,55.8,-0.19275,0.00021,13.63657]
[1777060571828,26.59,77630.58,55.8,-0.19263,0.00021,13.63159]
[1777060576339,26.59,77629.54,55.8,-0.19283,0.00021,13.64021]
[1777060576559,26.59,77629.3,55.8,-0.19288,0.00021,13.64221]
[1777060581686,26.59,77630.21,55.8,-0.1927,0.00021,13.63471]
[1777060583398,26.6,77630.11,55.8,-0.19273,0.00021,13.63584]
[1777060588643,26.6,77625.52,55.8,-0.19369,0.00021,13.67658]
[1777060591365,26.6,77624.83,55.8,-0.19384,0.00021,13.68274]
[1777060596699,26.6,77628.64,55.8,-0.19301,0.00021,13.64461]
[1777060601734,26.6,77626.04,55.8,-0.19357,0.00021,13.66811]
[1777060606769,26.6,77626.26,55.8,-0.19354,0.00021,13.66682]
[1777060611805,26.6,77628.62,55.8,-0.19306,0.00021,13.64682]
[1777060614818,26.61,77631.61,55.8,-0.19245,0.00021,13.62106]
[1777060614826,26.61,77635.41,55.8,-0.19168,0.00021,13.58794]
[1777060615039,26.61,77635.41,55.8,-0.19168,0.00021,13.58794]
[1777060616596,26.61,77635.41,55.8,-0.19168,0.00021,13.58794]
[1777060616827,26.61,77637.77,55.8,-0.1912,0.00021,13.56758]
[1777060622659,26.61,77643.29,55.8,-0.19008,0.0002,13.52002]
[1777060624837,26.61,77642.91,55.8,-0.19017,0.0002,13.52375]
[1777060624896,26.61,77636.05,55.8,-0.19159,0.00021,13.58427]
[1777060626895,26.61,77635.43,55.8,-0.19172,0.00021,13.58997]
[1777060626910,26.61,77635.78,55.8,-0.19166,0.00021,13.58716]
[1777060631945,26.61,77634.22,55.8,-0.19199,0.00021,13.60143]
[1777060633093,26.61,77634.22,55.8,-0.19199,0.00021,13.60143]
[1777060633150,26.61,77634.47,55.8,-0.19194,0.00021,13.59936]
[1777060635154,26.61,77635.01,55.8,-0.19184,0.00021,13.59489]
[1777060635256,26.62,77634.73,55.8,-0.1919,0.00021,13.59762]
[1777060640172,26.62,77634.59,55.8,-0.19194,0.00021,13.59937]
[1777060640282,26.62,77634.59,55.8,-0.19194,0.00021,13.59937]
[1777060640375,26.62,77635.18,55.8,-0.19182,0.00021,13.59433]
[1777060644029,26.62,77627.17,55.8,-0.19351,0.00021,13.6658]
[1777060649065,26.62,77624.52,55.8,-0.19409,0.00021,13.69032]
[1777060652889,26.63,77624.68,55.8,-0.19402,0.00021,13.68421]
[1777060654689,26.63,77625.12,55.8,-0.19394,0.00021,13.68062]
[1777060655415,26.63,77625.25,55.8,-0.19391,0.00021,13.67975]
[1777060656223,26.63,77624.35,55.8,-0.19411,0.00021,13.68787]
[1777060657524,26.63,77628.32,55.8,-0.19329,0.00021,13.65344]
[1777060658081,26.63,77630.15,55.8,-0.19292,0.00021,13.63774]
[1777060660205,26.63,77632.1,55.8,-0.19253,0.00021,13.62135]
[1777060660377,26.63,77632.1,55.8,-0.19253,0.00021,13.62135]
[1777060661178,26.63,77632.96,55.8,-0.19236,0.00021,13.61417]
[1777060661703,26.63,77632.96,55.8,-0.19236,0.00021,13.61417]
[1777060661864,26.63,77632.96,55.8,-0.19236,0.00021,13.61417]
[1777060661722,26.63,77636.31,55.8,-0.19168,0.00021,13.58521]
[1777060663167,26.63,77644.4,55.8,-0.19003,0.0002,13.5145]
[1777060665403,26.63,77644.48,55.8,-0.19001,0.0002,13.51386]
[1777060665463,26.63,77644.48,55.8,-0.19001,0.0002,13.51386]
[1777060665534,26.63,77644.48,55.8,-0.19001,0.0002,13.51386]
[1777060666604,26.63,77644.51,55.8,-0.19001,0.0002,13.51366]
[1777060671520,26.64,77650.26,55.8,-0.18884,0.0002,13.46374]
[1777060672175,26.64,77650.68,55.8,-0.18876,0.0002,13.46019]
[1777060674626,26.64,77650.78,55.8,-0.18875,0.0002,13.45959]
[1777060680082,26.64,77654.17,55.8,-0.18808,0.0002,13.43076]
[1777060681136,26.64,77656.05,55.8,-0.1877,0.0002,13.41443]
[1777060683673,26.64,77654.17,55.8,-0.18809,0.0002,13.43135]
[1777060683681,26.64,77654.17,55.8,-0.18809,0.0002,13.43135]
[1777060689378,26.64,77650.2,55.8,-0.18892,0.0002,13.46729]
[1777060690242,26.64,77656.66,55.8,-0.18762,0.0002,13.41074]
[1777060694030,26.65,77656.8,55.8,-0.18761,0.0002,13.4106]
[1777060696883,26.65,77657.41,55.8,-0.1875,0.0002,13.40581]
[1777060698897,26.65,77657.08,55.8,-0.18758,0.0002,13.40929]
[1777060702545,26.65,77655.44,55.8,-0.18794,0.0002,13.4249]
[1777060706415,26.66,77647.44,55.8,-0.18959,0.0002,13.49608]
[1777060709423,26.66,77647.54,55.8,-0.18959,0.0002,13.49579]
[1777060711555,26.66,77646.66,55.8,-0.18977,0.0002,13.50389]
[1777060711560,26.66,77646.66,55.8,-0.18977,0.0002,13.50389]
[1777060713460,26.66,77647.04,55.8,-0.18965,0.0002,13.49545]
[1777060718555,26.66,77641.21,55.8,-0.19087,0.00021,13.54766]
[1777060723590,26.66,77641.67,55.8,-0.19079,0.0002,13.54431]
[1777060728625,26.67,77647.79,55.8,-0.18956,0.0002,13.49141]
[1777060730612,26.67,77649.56,55.8,-0.1892,0.0002,13.47609]
[1777060731181,26.67,77650.32,55.8,-0.18905,0.0002,13.46964]
[1777060731185,26.67,77650.32,55.8,-0.18905,0.0002,13.46964]
[1777060733242,26.67,77659.3,55.8,-0.18724,0.0002,13.3913]
[1777060740217,26.67,77658.82,55.8,-0.18738,0.0002,13.3975]
[1777060740223,26.67,77658.82,55.8,-0.18738,0.0002,13.3975]
[1777060742356,26.67,77651.93,55.8,-0.18879,0.0002,13.45842]
[1777060742363,26.67,77651.93,55.8,-0.18879,0.0002,13.45842]
[1777060742793,26.67,77651.93,55.8,-0.18879,0.0002,13.45842]
[1777060748680,26.68,77648.71,55.8,-0.18947,0.0002,13.48766]
[1777060751502,26.68,77641.64,55.8,-0.19092,0.0002,13.54987]
[1777060753151,26.68,77641.35,55.8,-0.19098,0.0002,13.55254]
[1777060758834,26.68,77644.36,55.8,-0.19038,0.0002,13.52665]
[1777060763359,26.68,77642.55,55.8,-0.19075,0.0002,13.5429]
[1777060765286,26.68,77636.44,55.8,-0.19201,0.00021,13.5965]
[1777060770919,26.68,77639.19,55.8,-0.19146,0.00021,13.57292]
[1777060772696,26.68,77639.81,55.8,-0.19128,0.00021,13.5621]
[1777060774017,26.68,77640.39,55.8,-0.19116,0.00021,13.55713]
[1777060774880,26.68,77640.39,55.8,-0.19116,0.00021,13.55713]
[1777060776189,26.68,77643.24,55.8,-0.19058,0.0002,13.53242]
[1777060776748,26.68,77643.24,55.8,-0.19058,0.0002,13.53242]
[1777060781996,26.69,77652.49,55.8,-0.18872,0.0002,13.45229]
[1777060784664,26.69,77652.53,55.8,-0.18872,0.0002,13.45233]
[1777060784683,26.69,77652.53,55.8,-0.18872,0.0002,13.45233]
[1777060785287,26.69,77653.21,55.8,-0.18858,0.0002,13.44657]
[1777060791818,26.69,77659.7,55.8,-0.1873,0.0002,13.39102]
[1777060792587,26.69,77659.2,55.8,-0.1874,0.0002,13.39567]
[1777060792616,26.69,77659.2,55.8,-0.1874,0.0002,13.39567]
[1777060792653,26.69,77659.2,55.8,-0.1874,0.0002,13.39567]
[1777060792981,26.69,77659.2,55.8,-0.1874,0.0002,13.39567]
[1777060793035,26.69,77659.35,55.8,-0.18738,0.0002,13.39461]
[1777060793084,26.69,77659.35,55.8,-0.18738,0.0002,13.39461]
[1777060793221,26.69,77659.35,55.8,-0.18738,0.0002,13.39461]
[1777060793368,26.69,77659.35,55.8,-0.18738,0.0002,13.39461]
[1777060794009,26.69,77647.38,55.8,-0.18982,0.0002,13.49978]
[1777060794905,26.69,77637.76,55.8,-0.1918,0.00021,13.5842]
[1777060796390,26.69,77641.59,55.8,-0.19102,0.0002,13.55094]
[1777060796672,26.69,77641.59,55.8,-0.19102,0.0002,13.55094]
[1777060797287,26.69,77645.93,55.8,-0.19013,0.0002,13.51323]
[1777060797409,26.69,77645.93,55.8,-0.19013,0.0002,13.51323]
[1777060798526,26.69,77646.14,55.8,-0.19009,0.0002,13.51149]
[1777060798809,26.69,77646.14,55.8,-0.19009,0.0002,13.51149]
[1777060799854,26.69,77651.96,55.8,-0.18891,0.0002,13.46064]
[1777060800580,26.7,77652.19,55.8,-0.18887,0.0002,13.45879]
[1777060801513,26.7,77651.14,55.8,-0.18908,0.0002,13.46814]
[1777060801653,26.7,77651.14,55.8,-0.18908,0.0002,13.46814]
[1777060801751,26.7,77651.14,55.8,-0.18908,0.0002,13.46814]
[1777060801765,26.7,77651.14,55.8,-0.18908,0.0002,13.46814]
[1777060802700,26.7,77648.07,55.8,-0.18971,0.0002,13.49517]
[1777060803728,26.7,77643.56,55.8,-0.19064,0.0002,13.53478]
[1777060804378,26.7,77642.06,55.8,-0.19095,0.0002,13.54815]
[1777060804507,26.7,77642.06,55.8,-0.19095,0.0002,13.54815]
[1777060804516,26.7,77642.06,55.8,-0.19095,0.0002,13.54815]
[1777060805658,26.7,77642.27,55.8,-0.19091,0.0002,13.54636]
[1777060805665,26.7,77642.27,55.8,-0.19091,0.0002,13.54636]
[1777060805737,26.7,77651.09,55.8,-0.18911,0.0002,13.46924]
[1777060807613,26.7,77651.16,55.8,-0.1891,0.0002,13.46878]
[1777060810623,26.7,77646.87,55.8,-0.18998,0.0002,13.50672]
[1777060816013,26.7,77646.7,55.8,-0.19003,0.0002,13.50874]
[1777060821270,26.7,77648.95,55.8,-0.18959,0.0002,13.48981]
[1777060823694,26.7,77648.86,55.8,-0.18961,0.0002,13.49084]
[1777060823802,26.7,77648.86,55.8,-0.18961,0.0002,13.49084]
[1777060825086,26.7,77639.68,55.8,-0.19149,0.00021,13.57133]
[1777060825133,26.7,77639.68,55.8,-0.19149,0.00021,13.57133]
[1777060827648,26.7,77637.17,55.8,-0.19201,0.00021,13.59343]
[1777060830476,26.7,77636.87,55.8,-0.19208,0.00021,13.59621]
[1777060832809,26.7,77639.96,55.8,-0.19139,0.00021,13.56373]
[1777060832817,26.7,77639.96,55.8,-0.19139,0.00021,13.56373]
[1777060833535,26.7,77640.5,55.8,-0.19128,0.00021,13.55902]
[1777060835433,26.7,77641.15,55.8,-0.19115,0.0002,13.5534]
[1777060838722,26.7,77637.2,55.8,-0.19196,0.00021,13.58795]
[1777060838728,26.7,77637.2,55.8,-0.19196,0.00021,13.58795]
[1777060838831,26.7,77637.02,55.8,-0.19199,0.00021,13.58951]
[1777060840168,26.7,77633.13,55.8,-0.1928,0.00021,13.62347]
[1777060840170,26.7,77633.13,55.8,-0.1928,0.00021,13.62347]
[1777060840840,26.7,77633.13,55.8,-0.1928,0.00021,13.62347]
[1777060840915,26.7,77633.13,55.8,-0.1928,0.00021,13.62347]
[1777060840960,26.7,77633.13,55.8,-0.1928,0.00021,13.62347]
[1777060841030,26.7,77633.13,55.8,-0.1928,0.00021,13.62347]
[1777060841089,26.7,77629.25,55.8,-0.1936,0.00021,13.65726]
[1777060841617,26.7,77629.25,55.8,-0.1936,0.00021,13.65726]
[1777060841633,26.7,77629.25,55.8,-0.1936,0.00021,13.65726]
[1777060841835,26.7,77622.9,55.8,-0.19491,0.00021,13.71248]
[1777060843038,26.7,77622.9,55.8,-0.19491,0.00021,13.71248]
[1777060843136,26.7,77619.69,55.8,-0.19558,0.00021,13.74046]
[1777060843434,26.7,77619.69,55.8,-0.19558,0.00021,13.74046]
[1777060843733,26.7,77619.69,55.8,-0.19558,0.00021,13.74046]
[1777060844651,26.7,77613.63,55.8,-0.19684,0.00021,13.79312]
[1777060845464,26.71,77607.74,55.8,-0.19807,0.00021,13.84432]
[1777060845469,26.71,77607.74,55.8,-0.19807,0.00021,13.84432]
[1777060845521,26.71,77607.74,55.8,-0.19807,0.00021,13.84432]
[1777060845554,26.71,77607.74,55.8,-0.19807,0.00021,13.84432]
[1777060845742,26.71,77607.74,55.8,-0.19807,0.00021,13.84432]
[1777060846575,26.71,77606.12,55.8,-0.19842,0.00021,13.85842]
[1777060847034,26.71,77596.37,55.8,-0.20047,0.00021,13.94279]
[1777060848024,26.71,77588.31,55.8,-0.20217,0.00021,14.01227]
[1777060848232,26.71,77588.31,55.8,-0.20217,0.00021,14.01227]
[1777060848481,26.7,77580.3,55.8,-0.20387,0.00021,14.08108]
[1777060849871,26.7,77580.3,55.8,-0.20387,0.00021,14.08108]
[1777060849965,26.7,77578.19,55.8,-0.20432,0.00021,14.099]
[1777060850600,26.7,77578.19,55.8,-0.20432,0.00021,14.099]
[1777060854008,26.7,77579.66,55.8,-0.204,0.00021,14.08616]
[1777060854068,26.7,77579.43,55.8,-0.20405,0.00021,14.08811]
[1777060859558,26.7,77576.16,55.8,-0.20472,0.00021,14.11528]
[1777060861440,26.7,77575.48,55.8,-0.20487,0.00021,14.12094]
[1777060861573,26.7,77569.38,55.8,-0.20617,0.00021,14.17308]
[1777060862608,26.7,77569.38,55.8,-0.20617,0.00021,14.17308]
[1777060863343,26.7,77568.33,55.8,-0.20639,0.00021,14.18202]
[1777060863353,26.7,77568.33,55.8,-0.20639,0.00021,14.18202]
[1777060864036,26.7,77579.59,55.8,-0.20398,0.00021,14.08531]
[1777060864093,26.7,77579.59,55.8,-0.20398,0.00021,14.08531]
[1777060864099,26.7,77579.59,55.8,-0.20398,0.00021,14.08531]
[1777060864593,26.7,77586.91,55.8,-0.20242,0.00021,14.02231]
[1777060865333,26.7,77586.91,55.8,-0.20242,0.00021,14.02231]
[1777060865923,26.7,77586.91,55.8,-0.20242,0.00021,14.02231]
[1777060866107,26.7,77591.35,55.8,-0.20148,0.00021,13.98397]
[1777060866547,26.7,77591.35,55.8,-0.20148,0.00021,13.98397]
[1777060867444,26.7,77592.97,55.8,-0.20113,0.00021,13.96997]
[1777060873058,26.7,77594.86,55.8,-0.20074,0.00021,13.95383]
[1777060875902,26.7,77592.09,55.8,-0.20133,0.00021,13.97785]
[1777060875904,26.7,77592.09,55.8,-0.20133,0.00021,13.97785]
[1777060878294,26.7,77592.13,55.8,-0.20132,0.00021,13.97754]
[1777060883730,26.7,77592.04,55.8,-0.20134,0.00021,13.97851]
[1777060884237,26.7,77592.04,55.8,-0.20134,0.00021,13.97851]
[1777060885744,26.7,77602.63,55.8,-0.19911,0.00021,13.88712]
[1777060888616,26.71,77604.62,55.8,-0.19878,0.00021,13.87345]
[1777060889012,26.71,77604.62,55.8,-0.19878,0.00021,13.87345]
[1777060889107,26.72,77604.7,55.8,-0.19881,0.00021,13.87458]
[1777060894807,26.72,77609.6,55.8,-0.19774,0.00021,13.82746]
[1777060897263,26.72,77609.54,55.8,-0.19777,0.00021,13.82877]
[1777060900423,26.72,77609.48,55.8,-0.19781,0.00021,13.83035]
[1777060900619,26.72,77609.48,55.8,-0.19781,0.00021,13.83035]
[1777060901017,26.72,77609.48,55.8,-0.19781,0.00021,13.83035]
[1777060901116,26.72,77610.08,55.8,-0.1977,0.00021,13.8255]
[1777060902182,26.73,77609.86,55.8,-0.19775,0.00021,13.8278]
[1777060907898,26.71,77611.05,55.8,-0.19741,0.00021,13.81352]
[1777060912008,26.71,77612.78,55.8,-0.19703,0.00021,13.79801]
[1777060912098,26.71,77612.78,55.8,-0.19703,0.00021,13.79801]
[1777060912969,26.71,77614.56,55.8,-0.19666,0.00021,13.78241]
[1777060913124,26.71,77621.7,55.8,-0.19514,0.00021,13.71896]
[1777060913669,26.71,77621.7,55.8,-0.19514,0.00021,13.71896]
[1777060915790,26.71,77623.14,55.8,-0.19481,0.00021,13.70514]
[1777060915946,26.71,77623.14,55.8,-0.19481,0.00021,13.70514]
[1777060918296,26.7,77623.95,55.8,-0.1946,0.00021,13.69622]
[1777060918974,26.7,77625.01,55.8,-0.19436,0.00021,13.68633]
[1777060919957,26.7,77625.01,55.8,-0.19436,0.00021,13.68633]
[1777060919982,26.69,77627.18,55.8,-0.19385,0.00021,13.66468]
[1777060922711,26.67,77628.63,55.8,-0.19336,0.00021,13.64402]
[1777060923005,26.66,77637.29,55.8,-0.19149,0.00021,13.56454]
[1777060928041,26.66,77641.71,55.8,-0.19055,0.0002,13.52433]
[1777060933076,26.65,77638.57,55.8,-0.19118,0.00021,13.5511]
[1777060938111,26.65,77629.09,55.8,-0.19307,0.00021,13.63147]
[1777060938528,26.65,77629.09,55.8,-0.19307,0.00021,13.63147]
[1777060939118,26.65,77626.83,55.8,-0.19354,0.00021,13.65107]
[1777060944152,26.64,77628.47,55.8,-0.19315,0.00021,13.63474]
[1777060944733,26.64,77628.47,55.8,-0.19315,0.00021,13.63474]
[1777060948820,26.64,77627.92,55.8,-0.19323,0.00021,13.63791]
[1777060948875,26.64,77627.05,55.8,-0.1934,0.00021,13.6451]
[1777060954224,26.63,77624.91,55.8,-0.19373,0.00021,13.65591]
[1777060957151,26.63,77624.91,55.8,-0.19373,0.00021,13.65591]
[1777060957261,26.63,77624.36,55.8,-0.19382,0.00021,13.6599]
[1777060957311,26.63,77624.36,55.8,-0.19382,0.00021,13.6599]
[1777060957550,26.63,77624.36,55.8,-0.19382,0.00021,13.6599]
[1777060957618,26.63,77624.36,55.8,-0.19382,0.00021,13.6599]
[1777060957701,26.63,77624.36,55.8,-0.19382,0.00021,13.6599]
[1777060957743,26.63,77624.36,55.8,-0.19382,0.00021,13.6599]
[1777060957746,26.63,77624.36,55.8,-0.19382,0.00021,13.6599]
[1777060958138,26.63,77623.27,55.8,-0.19404,0.00021,13.66901]
[1777060958665,26.63,77623.27,55.8,-0.19404,0.00021,13.66901]
[1777060958810,26.63,77599.66,55.8,-0.19898,0.00021,13.87459]
[1777060960034,26.63,77584.49,55.8,-0.20219,0.00021,14.00573]
[1777060961218,26.62,77581.34,55.8,-0.20285,0.00021,14.03251]
[1777060962130,26.62,77581.34,55.8,-0.20285,0.00021,14.03251]
[1777060961682,26.62,77581.17,55.8,-0.20287,0.00021,14.03351]
[1777060963272,26.62,77581.06,55.8,-0.20289,0.00021,14.03418]
[1777060963276,26.62,77581.06,55.8,-0.20289,0.00021,14.03418]
[1777060963865,26.62,77581.06,55.8,-0.20289,0.00021,14.03418]
[1777060963877,26.62,77579.18,55.8,-0.20328,0.00021,14.05007]
[1777060965227,26.62,77578.43,55.8,-0.20343,0.00021,14.05606]
[1777060965331,26.62,77578.43,55.8,-0.20343,0.00021,14.05606]
[1777060965425,26.61,77577.78,55.8,-0.20345,0.00021,14.05675]
[1777060967560,26.6,77578.59,55.8,-0.20319,0.00021,14.04626]
[1777060972769,26.58,77577.26,55.8,-0.20332,0.00021,14.05112]
[1777060977898,26.57,77576.39,55.8,-0.20347,0.00021,14.05727]
[1777060978625,26.57,77574.46,55.8,-0.20388,0.00021,14.07368]
[1777060980744,26.57,77566.43,55.8,-0.20558,0.00022,14.14201]
[1777060983322,26.57,77567.75,55.8,-0.20528,0.00022,14.12985]
[1777060983622,26.57,77562.7,55.8,-0.20636,0.00022,14.17301]
[1777060985212,26.57,77557.0,55.8,-0.20758,0.00022,14.22177]
[1777060988500,26.56,77557.0,55.8,-0.20756,0.00022,14.2208]
[1777060991064,26.56,77554.41,55.8,-0.20811,0.00022,14.24244]
[1777060994950,26.56,77554.74,55.8,-0.208,0.00022,14.23831]
[1777060995111,26.56,77554.74,55.8,-0.208,0.00022,14.23831]
[1777060995985,26.56,77566.17,55.8,-0.20551,0.00022,14.13924]
[1777061000407,26.55,77568.52,55.8,-0.20499,0.00022,14.11824]
[1777061000411,26.55,77568.52,55.8,-0.20499,0.00022,14.11824]
[1777061002450,26.55,77573.94,55.8,-0.20382,0.00021,14.0711]
[1777061005392,26.55,77576.9,55.8,-0.20317,0.00021,14.04515]
[1777061007140,26.55,77575.31,55.8,-0.20351,0.00021,14.05883]
[1777061007324,26.55,77568.76,55.8,-0.20492,0.00022,14.1153]
[1777061008607,26.55,77555.75,55.8,-0.20772,0.00022,14.22692]
[1777061012409,26.55,77556.34,55.8,-0.20751,0.00022,14.21534]
[1777061012496,26.55,77556.34,55.8,-0.20751,0.00022,14.21534]
[1777061012531,26.55,77556.34,55.8,-0.20751,0.00022,14.21534]
[1777061012861,26.55,77556.34,55.8,-0.20751,0.00022,14.21534]
[1777061012900,26.55,77564.82,55.8,-0.20567,0.00022,14.14193]
[1777061013324,26.55,77564.82,55.8,-0.20567,0.00022,14.14193]
[1777061014023,26.55,77564.82,55.8,-0.20567,0.00022,14.14193]
[1777061017197,26.54,77568.36,55.8,-0.20489,0.00022,14.11074]
[1777061018916,26.54,77568.74,55.8,-0.2048,0.00022,14.10711]
[1777061024721,26.54,77568.5,55.8,-0.20482,0.00022,14.10794]
[1777061029756,26.54,77567.65,55.8,-0.20498,0.00022,14.1144]
[1777061034792,26.53,77568.07,55.8,-0.20487,0.00022,14.10989]
[1777061038483,26.53,77570.0,55.8,-0.20444,0.00022,14.09269]
[1777061038601,26.53,77570.0,55.8,-0.20444,0.00022,14.09269]
[1777061038658,26.53,77570.0,55.8,-0.20444,0.00022,14.09269]
[1777061038796,26.53,77570.0,55.8,-0.20444,0.00022,14.09269]
[1777061038897,26.53,77578.87,55.8,-0.20253,0.00021,14.01573]
[1777061040027,26.53,77589.33,55.8,-0.2003,0.00021,13.92462]
[1777061040848,26.53,77589.33,55.8,-0.2003,0.00021,13.92462]
[1777061041102,26.53,77589.33,55.8,-0.2003,0.00021,13.92462]
[1777061046519,26.53,77590.69,55.8,-0.19999,0.00021,13.91192]
[1777061047813,26.53,77588.56,55.8,-0.20044,0.00021,13.93031]
[1777061047822,26.53,77588.56,55.8,-0.20044,0.00021,13.93031]
[1777061047883,26.53,77588.19,55.8,-0.20051,0.00021,13.93337]
[1777061052918,26.52,77584.92,55.8,-0.20116,0.00021,13.95996]
[1777061056047,26.52,77585.2,55.8,-0.20108,0.00021,13.95678]
[1777061057587,26.52,77584.56,55.8,-0.2012,0.00021,13.9616]
[1777061057638,26.52,77584.56,55.8,-0.2012,0.00021,13.9616]
[1777061059250,26.52,77596.33,55.8,-0.19869,0.00021,13.85838]
[1777061064828,26.51,77595.38,55.8,-0.19886,0.00021,13.86535]
[1777061070039,26.51,77592.34,55.8,-0.19946,0.00021,13.8902]
[1777061070327,26.51,77592.34,55.8,-0.19946,0.00021,13.8902]
[1777061070362,26.51,77592.34,55.8,-0.19946,0.00021,13.8902]
[1777061070683,26.51,77592.34,55.8,-0.19946,0.00021,13.8902]
[1777061077089,26.5,77595.27,55.8,-0.19875,0.00021,13.85751]
[1777061082124,26.5,77594.18,55.8,-0.19895,0.00021,13.86584]
[1777061086232,26.5,77594.95,55.8,-0.19877,0.00021,13.85844]
[1777061092194,26.5,77594.88,55.8,-0.19875,0.00021,13.85751]
[1777061097229,26.49,77594.0,55.8,-0.19891,0.00021,13.8642]
[1777061097737,26.49,77594.0,55.8,-0.19891,0.00021,13.8642]
[1777061100383,26.49,77594.99,55.8,-0.19869,0.00021,13.85499]
[1777061103529,26.49,77598.67,55.8,-0.1979,0.00021,13.82235]
[1777061109197,26.49,77599.81,55.8,-0.19764,0.00021,13.81177]
[1777061109656,26.49,77599.88,55.8,-0.19762,0.00021,13.81104]
[1777061109846,26.49,77599.88,55.8,-0.19762,0.00021,13.81104]
[1777061113597,26.49,77606.91,55.8,-0.19613,0.00021,13.7492]
[1777061115805,26.49,77606.17,55.8,-0.19629,0.00021,13.75548]
[1777061115889,26.49,77605.2,55.8,-0.19649,0.00021,13.7639]
[1777061120022,26.48,77611.11,55.8,-0.19523,0.00021,13.71124]
[1777061121894,26.48,77611.9,55.8,-0.19505,0.00021,13.70383]
[1777061125643,26.47,77612.57,55.8,-0.19484,0.00021,13.69494]
[1777061125866,26.47,77612.57,55.8,-0.19484,0.00021,13.69494]
[1777061127971,26.46,77621.04,55.8,-0.19296,0.00021,13.61582]
[1777061133794,26.45,77620.41,55.8,-0.19289,0.00021,13.60935]
[1777061134424,26.44,77619.84,55.8,-0.19298,0.00021,13.61328]
[1777061134495,26.44,77619.69,55.8,-0.19299,0.00021,13.6135]
[1777061139575,26.42,77620.05,55.8,-0.1927,0.00021,13.60116]
[1777061146170,26.38,77615.66,55.8,-0.19333,0.00021,13.62755]
[1777061148856,26.37,77615.2,55.8,-0.19333,0.00021,13.62739]
[1777061148873,26.37,77615.2,55.8,-0.19333,0.00021,13.62739]
[1777061148954,26.36,77614.67,55.8,-0.19334,0.00021,13.62806]
[1777061152301,26.36,77614.35,55.8,-0.19338,0.00021,13.62973]
[1777061154586,26.35,77616.5,55.8,-0.19291,0.00021,13.6095]
[1777061154639,26.35,77617.64,55.8,-0.19266,0.00021,13.59921]
[1777061159676,26.33,77619.21,55.8,-0.19209,0.00021,13.57494]
[1777061161237,26.33,77619.21,55.8,-0.19209,0.00021,13.57494]
[1777061161260,26.32,77618.4,55.8,-0.19222,0.00021,13.58029]
[1777061163061,26.32,77618.36,55.8,-0.19219,0.00021,13.5788]
[1777061164226,26.31,77618.6,55.8,-0.19206,0.00021,13.57328]
[1777061169745,26.25,77618.56,55.8,-0.19157,0.00021,13.55217]
[1777061174758,26.25,77618.41,55.8,-0.19158,0.00021,13.55238]
[1777061179815,26.25,77617.3,55.8,-0.19177,0.00021,13.56058]
[1777061184851,26.24,77616.5,55.8,-0.1919,0.00021,13.56625]
[1777061189887,26.23,77619.97,55.8,-0.19105,0.00021,13.52982]
[1777061194966,26.21,77620.66,55.8,-0.19074,0.00021,13.51339]
[1777061200965,26.2,77621.41,55.8,-0.19041,0.00021,13.49911]
[1777061206000,26.19,77619.87,55.8,-0.19071,0.00021,13.5119]
[1777061211036,26.19,77618.36,55.8,-0.191,0.00021,13.52438]
[1777061216071,26.19,77618.29,55.8,-0.19099,0.00021,13.524]
[1777061220891,26.19,77618.51,55.8,-0.19093,0.00021,13.52127]
[1777061221106,26.19,77618.32,55.8,-0.19097,0.00021,13.52282]
[1777061226141,26.19,77611.73,55.8,-0.19235,0.00021,13.58164]
[1777061227762,26.19,77612.09,55.8,-0.19228,0.00021,13.5784]
[1777061227854,26.19,77612.09,55.8,-0.19228,0.00021,13.5784]
[1777061228329,26.19,77586.6,55.8,-0.19768,0.00021,13.80458]
[1777061228573,26.19,77586.6,55.8,-0.19768,0.00021,13.80458]
[1777061228636,26.19,77586.6,55.8,-0.19768,0.00021,13.80458]
[1777061228649,26.19,77586.6,55.8,-0.19768,0.00021,13.80458]
[1777061228993,26.19,77586.6,55.8,-0.19768,0.00021,13.80458]
[1777061229239,26.19,77586.6,55.8,-0.19768,0.00021,13.80458]
[1777061229296,26.19,77586.6,55.8,-0.19768,0.00021,13.80458]
[1777061229329,26.19,77580.28,55.8,-0.19903,0.00021,13.86028]
[1777061231351,26.18,77582.85,55.8,-0.19847,0.00021,13.83735]
[1777061231360,26.18,77582.85,55.8,-0.19847,0.00021,13.83735]
[1777061232634,26.18,77582.91,55.8,-0.19845,0.00021,13.83638]
[1777061233028,26.18,77582.91,55.8,-0.19845,0.00021,13.83638]
[1777061233216,26.18,77582.91,55.8,-0.19845,0.00021,13.83638]
[1777061233495,26.18,77586.97,55.8,-0.19757,0.00021,13.80026]
[1777061233525,26.18,77586.97,55.8,-0.19757,0.00021,13.80026]
[1777061233533,26.18,77586.97,55.8,-0.19757,0.00021,13.80026]
[1777061234200,26.18,77596.9,55.8,-0.19545,0.00021,13.71211]
[1777061239236,26.18,77600.97,55.8,-0.19456,0.00021,13.67473]
[1777061241676,26.18,77600.41,55.8,-0.19467,0.00021,13.67924]
[1777061242404,26.18,77600.41,55.8,-0.19467,0.00021,13.67924]
[1777061242460,26.18,77599.89,55.8,-0.19477,0.00021,13.68361]
[1777061247291,26.18,77592.82,55.8,-0.19626,0.00021,13.74573]
[1777061252327,26.17,77586.52,55.8,-0.19754,0.00021,13.79543]
[1777061257727,26.17,77584.82,55.8,-0.19788,0.00021,13.80973]
[1777061260572,26.17,77592.02,55.8,-0.19633,0.00021,13.74513]
[1777061260857,26.17,77592.02,55.8,-0.19633,0.00021,13.74513]
[1777061262825,26.17,77598.09,55.8,-0.19503,0.00021,13.69091]
[1777061265839,26.17,77594.73,55.8,-0.19574,0.00021,13.72049]
[1777061271463,26.17,77593.84,55.8,-0.19591,0.00021,13.72761]
[1777061271785,26.17,77593.84,55.8,-0.19591,0.00021,13.72761]
[1777061272757,26.17,77592.55,55.8,-0.19618,0.00021,13.73889]
[1777061274115,26.17,77589.52,55.8,-0.19682,0.00021,13.76563]
[1777061279279,26.16,77583.88,55.8,-0.198,0.00021,13.81455]
[1777061284747,26.16,77582.92,55.8,-0.19818,0.00021,13.82168]
[1777061285882,26.16,77583.63,55.8,-0.19802,0.00021,13.81517]
[1777061286618,26.16,77583.83,55.8,-0.19797,0.00021,13.81313]
[1777061287548,26.16,77583.69,55.8,-0.19799,0.00021,13.81415]
[1777061288215,26.16,77583.69,55.8,-0.19799,0.00021,13.81415]
[1777061289589,26.15,77590.84,55.8,-0.19645,0.00021,13.75004]
[1777061294671,26.15,77591.33,55.8,-0.19633,0.00021,13.74497]
[1777061296106,26.15,77591.12,55.8,-0.19637,0.00021,13.74665]
[1777061299381,26.15,77591.35,55.8,-0.1963,0.00021,13.74398]
[1777061300771,26.15,77591.35,55.8,-0.1963,0.00021,13.74398]
[1777061305780,26.15,77591.34,55.8,-0.19628,0.00021,13.74321]
[1777061311743,26.14,77589.76,55.8,-0.19653,0.00021,13.75027]
[1777061316778,26.14,77588.15,55.8,-0.19686,0.00021,13.76367]
[1777061321815,26.14,77588.36,55.8,-0.19679,0.00021,13.7609]
[1777061326851,26.14,77588.49,55.8,-0.19674,0.00021,13.75884]
[1777061330142,26.14,77589.59,55.8,-0.1965,0.00021,13.74873]
[1777061330918,26.14,77587.46,55.8,-0.19695,0.00021,13.76746]
[1777061336921,26.13,77587.04,55.8,-0.197,0.00021,13.76978]
[1777061337988,26.13,77587.04,55.8,-0.197,0.00021,13.76978]
[1777061343971,26.13,77587.3,55.8,-0.19691,0.00021,13.76595]
[1777061349006,26.13,77587.11,55.8,-0.19693,0.00021,13.76655]
[1777061354041,26.12,77588.85,55.8,-0.19653,0.00021,13.75002]
[1777061359076,26.12,77586.63,55.8,-0.19698,0.00021,13.76873]
[1777061364111,26.12,77586.49,55.8,-0.19699,0.00021,13.76893]
[1777061367052,26.12,77586.6,55.8,-0.19695,0.00021,13.76753]
[1777061367513,26.12,77586.6,55.8,-0.19695,0.00021,13.76753]
[1777061367610,26.12,77586.6,55.8,-0.19695,0.00021,13.76753]
[1777061369294,26.11,77576.87,55.8,-0.19897,0.00022,13.85095]
[1777061374963,26.08,77573.08,55.8,-0.19948,0.00022,13.86829]
[1777061378127,26.05,77574.02,55.8,-0.19905,0.00022,13.85054]
[1777061380023,26.04,77576.07,55.8,-0.19847,0.00022,13.82642]
[1777061380460,26.04,77576.07,55.8,-0.19847,0.00022,13.82642]
[1777061380562,26.03,77577.2,55.8,-0.19816,0.00022,13.81369]
[1777061381060,26.03,77577.2,55.8,-0.19816,0.00022,13.81369]
[1777061381701,26.03,77577.61,55.8,-0.19806,0.00022,13.80958]
[1777061382273,26.03,77577.61,55.8,-0.19806,0.00022,13.80958]
[1777061382561,26.03,77577.61,55.8,-0.19806,0.00022,13.80958]
[1777061383443,26.03,77577.59,55.8,-0.19806,0.00022,13.80929]
[1777061383610,26.03,77577.59,55.8,-0.19806,0.00022,13.80929]
[1777061384252,26.03,77578.32,55.8,-0.19788,0.00022,13.80189]
[1777061385528,26.03,77578.32,55.8,-0.19788,0.00022,13.80189]
[1777061386069,26.03,77578.32,55.8,-0.19788,0.00022,13.80189]
[1777061387893,26.02,77578.3,55.8,-0.19787,0.00022,13.80137]
[1777061393314,26.02,77583.67,55.8,-0.19668,0.00021,13.75234]
[1777061395314,26.02,77584.05,55.8,-0.1966,0.00021,13.74879]
[1777061395328,26.02,77584.56,55.8,-0.19648,0.00021,13.74408]
[1777061398132,26.02,77584.87,55.8,-0.1964,0.00021,13.74055]
[1777061398204,26.02,77584.87,55.8,-0.1964,0.00021,13.74055]
[1777061400710,26.02,77586.24,55.8,-0.19608,0.00021,13.72723]
[1777061400818,26.02,77586.24,55.8,-0.19608,0.00021,13.72723]
[1777061401371,26.01,77586.23,55.8,-0.19607,0.00021,13.72696]
[1777061405733,26.01,77585.61,55.8,-0.19619,0.00021,13.7319]
[1777061406405,26.01,77596.99,55.8,-0.19376,0.00021,13.63007]
[1777061408565,26.01,77601.13,55.8,-0.19288,0.00021,13.59298]
[1777061408598,26.01,77605.34,55.8,-0.19199,0.00021,13.55528]
[1777061414462,26.01,77603.12,55.8,-0.19244,0.00021,13.57466]
[1777061419496,26.01,77599.54,55.8,-0.19318,0.00021,13.60588]
[1777061424532,26.01,77600.57,55.8,-0.19294,0.00021,13.5957]
[1777061429567,26.0,77603.68,55.8,-0.19226,0.00021,13.5669]
[1777061433274,26.0,77603.65,55.8,-0.1922,0.00021,13.56119]
[1777061433279,26.0,77603.65,55.8,-0.1922,0.00021,13.56119]
[1777061433595,26.0,77603.79,55.8,-0.19217,0.00021,13.55982]
[1777061434788,26.0,77603.75,55.8,-0.19218,0.00021,13.5602]
[1777061435340,26.0,77603.75,55.8,-0.19218,0.00021,13.5602]
[1777061435441,26.0,77603.75,55.8,-0.19218,0.00021,13.56022]
[1777061441101,26.0,77603.09,55.8,-0.1923,0.00021,13.56546]
[1777061446688,26.0,77603.26,55.8,-0.19224,0.00021,13.56267]
[1777061451724,25.99,77603.22,55.8,-0.19222,0.00021,13.56193]
[1777061456759,25.99,77602.94,55.8,-0.19226,0.00021,13.56351]
[1777061462147,25.99,77605.6,55.8,-0.19168,0.00021,13.53896]
[1777061462245,25.99,77605.6,55.8,-0.19168,0.00021,13.53882]
[1777061467836,25.99,77605.19,55.8,-0.19177,0.00021,13.54262]
[1777061471648,25.99,77604.22,55.8,-0.19197,0.00021,13.55131]
[1777061472333,25.99,77604.18,55.8,-0.19198,0.00021,13.55166]
[1777061477582,25.99,77602.55,55.8,-0.19232,0.00021,13.5662]
[1777061480542,25.99,77602.23,55.8,-0.19239,0.00021,13.56896]
[1777061480685,25.99,77602.23,55.8,-0.19239,0.00021,13.56896]
[1777061480927,25.99,77604.57,55.8,-0.19189,0.00021,13.54792]
[1777061482745,25.99,77604.52,55.8,-0.1919,0.00021,13.54816]
[1777061482941,25.99,77605.88,55.8,-0.19161,0.00021,13.53575]
[1777061485367,25.99,77606.39,55.8,-0.1915,0.00021,13.53118]
[1777061485455,25.99,77605.82,55.8,-0.19162,0.00021,13.53631]
[1777061487802,25.99,77607.34,55.8,-0.19129,0.00021,13.52223]
[1777061488199,25.99,77607.34,55.8,-0.19129,0.00021,13.52223]
[1777061488212,25.99,77607.34,55.8,-0.19129,0.00021,13.52223]
[1777061488247,25.99,77607.34,55.8,-0.19129,0.00021,13.52223]
[1777061488765,25.99,77607.98,55.8,-0.19115,0.00021,13.51627]
[1777061488941,25.99,77607.98,55.8,-0.19115,0.00021,13.51627]
[1777061488983,25.99,77615.06,55.8,-0.18965,0.00021,13.45243]
[1777061489822,25.99,77615.06,55.8,-0.18965,0.00021,13.45243]
[1777061491210,25.99,77618.52,55.8,-0.18892,0.00021,13.42095]
[1777061491223,25.99,77618.52,55.8,-0.18892,0.00021,13.42095]
[1777061491848,25.98,77617.57,55.8,-0.18906,0.00021,13.42369]
[1777061492941,25.98,77616.39,55.8,-0.1893,0.00021,13.434]
[1777061494173,25.98,77615.84,55.8,-0.1894,0.00021,13.43863]
[1777061500064,25.98,77616.5,55.8,-0.18921,0.00021,13.43035]
[1777061505103,25.97,77616.05,55.8,-0.18927,0.00021,13.43273]
[1777061509238,25.97,77615.24,55.8,-0.18941,0.00021,13.439]
[1777061509959,25.97,77615.33,55.8,-0.18939,0.00021,13.43784]
[1777061513217,25.97,77607.84,55.8,-0.19094,0.00021,13.50405]
[1777061519254,25.96,77606.97,55.8,-0.19106,0.00021,13.50932]
[1777061525796,25.95,77606.86,55.8,-0.19103,0.00021,13.50781]
[1777061525808,25.95,77606.86,55.8,-0.19103,0.00021,13.50781]
[1777061532241,25.95,77611.46,55.8,-0.19,0.00021,13.4638]
[1777061532242,25.95,77611.46,55.8,-0.19,0.00021,13.4638]
[1777061538336,25.94,77611.72,55.8,-0.18989,0.00021,13.45899]
[1777061543371,25.94,77609.82,55.8,-0.19025,0.00021,13.47432]
[1777061548406,25.93,77609.89,55.8,-0.19019,0.00021,13.47188]
[1777061553441,25.93,77609.91,55.8,-0.19009,0.00021,13.46441]
[1777061558476,25.92,77609.76,55.8,-0.19008,0.00021,13.46403]
[1777061560920,25.92,77610.06,55.8,-0.19,0.00021,13.46063]
[1777061561471,25.92,77610.06,55.8,-0.19,0.00021,13.46063]
[1777061570560,25.91,77610.4,55.8,-0.18985,0.00021,13.45421]
[1777061578774,25.91,77610.29,55.8,-0.18986,0.00021,13.45421]
[1777061579499,25.91,77610.32,55.8,-0.18981,0.00021,13.4523]
[1777061585245,25.9,77610.73,55.8,-0.18969,0.00021,13.44698]
[1777061590701,25.9,77613.19,55.8,-0.18912,0.00021,13.42258]
[1777061595396,25.89,77612.88,55.8,-0.18916,0.00021,13.42422]
[1777061595398,25.89,77612.88,55.8,-0.18916,0.00021,13.42422]
[1777061597736,25.89,77615.17,55.8,-0.18866,0.00021,13.40293]
[1777061598683,25.89,77615.09,55.8,-0.18867,0.00021,13.40336]
[1777061602581,25.89,77615.26,55.8,-0.18861,0.00021,13.40075]
[1777061602785,25.89,77628.21,55.8,-0.18589,0.00021,13.28323]
[1777061604732,25.89,77632.31,55.8,-0.18503,0.00021,13.24577]
[1777061605722,25.89,77631.99,55.8,-0.1851,0.00021,13.24855]
[1777061605727,25.89,77631.99,55.8,-0.1851,0.00021,13.24855]
[1777061606213,25.89,77631.99,55.8,-0.1851,0.00021,13.24847]
[1777061611848,25.88,77634.03,55.8,-0.18461,0.00021,13.22398]
[1777061616883,25.88,77634.2,55.8,-0.18456,0.00021,13.22196]
[1777061617871,25.88,77634.2,55.8,-0.18456,0.00021,13.22196]
[1777061620279,25.88,77631.04,55.8,-0.18521,0.00021,13.25046]
[1777061625378,25.88,77630.98,55.8,-0.18521,0.00021,13.25026]
[1777061628425,25.88,77631.28,55.8,-0.18514,0.00021,13.2473]
[1777061628796,25.88,77631.28,55.8,-0.18514,0.00021,13.2473]
[1777061628985,25.88,77631.26,55.8,-0.18514,0.00021,13.24736]
[1777061632004,25.88,77641.09,55.8,-0.1831,0.00021,13.1579]
[1777061632659,25.88,77641.09,55.8,-0.1831,0.00021,13.1579]
[1777061638545,25.88,77640.25,55.8,-0.18327,0.00021,13.1654]
[1777061638546,25.88,77640.25,55.8,-0.18327,0.00021,13.1654]
[1777061638790,25.88,77640.25,55.8,-0.18327,0.00021,13.1654]
[1777061641160,25.88,77640.6,55.8,-0.1832,0.00021,13.16213]
[1777061643428,25.88,77640.46,55.8,-0.18323,0.00021,13.16333]
[1777061644065,25.88,77640.63,55.8,-0.18319,0.00021,13.16175]
[1777061649246,25.88,77642.85,55.8,-0.18273,0.00021,13.14139]
[1777061655378,25.88,77644.78,55.8,-0.18233,0.00021,13.12378]
[1777061661197,25.88,77643.67,55.8,-0.18255,0.00021,13.13371]
[1777061664963,25.88,77643.74,55.8,-0.18254,0.00021,13.133]
[1777061664967,25.88,77643.74,55.8,-0.18254,0.00021,13.133]
[1777061664973,25.88,77643.74,55.8,-0.18254,0.00021,13.133]
[1777061671268,25.88,77644.13,55.8,-0.18239,0.00021,13.12359]
[1777061673305,25.88,77644.13,55.8,-0.18239,0.00021,13.12359]
[1777061673340,25.88,77644.13,55.8,-0.18239,0.00021,13.12359]
[1777061673811,25.88,77644.13,55.8,-0.18239,0.00021,13.12359]
[1777061673896,25.88,77644.13,55.8,-0.18239,0.00021,13.12359]
[1777061673910,25.88,77646.78,55.8,-0.18185,0.00021,13.09939]
[1777061674831,25.88,77656.85,55.8,-0.17978,0.0002,13.00752]
[1777061674957,25.88,77656.85,55.8,-0.17978,0.0002,13.00752]
[1777061675060,25.88,77656.85,55.8,-0.17978,0.0002,13.00752]
[1777061675291,25.88,77656.85,55.8,-0.17978,0.0002,13.00752]
[1777061675859,25.88,77656.85,55.8,-0.17978,0.0002,13.00752]
[1777061677034,25.87,77656.41,55.8,-0.17985,0.0002,13.01082]
[1777061677465,25.87,77656.41,55.8,-0.17978,0.0002,13.00732]
[1777061681015,25.87,77655.52,55.8,-0.17995,0.0002,13.01511]
[1777061681870,25.87,77654.68,55.8,-0.18012,0.0002,13.02267]
[1777061682016,25.87,77654.68,55.8,-0.18012,0.0002,13.02267]
[1777061684631,25.86,77655.62,55.8,-0.17985,0.0002,13.01057]
[1777061684713,25.86,77655.65,55.8,-0.17984,0.0002,13.00999]
[1777061686613,25.86,77655.64,55.8,-0.17983,0.0002,13.00985]
[1777061692416,25.85,77659.67,55.8,-0.17899,0.0002,12.97217]
[1777061697451,25.85,77659.0,55.8,-0.17912,0.0002,12.97792]
[1777061700190,25.85,77658.84,55.8,-0.17915,0.0002,12.97924]
[1777061700472,25.85,77658.25,55.8,-0.17927,0.0002,12.98456]
[1777061705507,25.85,77654.4,55.8,-0.18006,0.0002,13.02009]
[1777061710912,25.85,77659.1,55.8,-0.17911,0.0002,12.97747]
[1777061715854,25.85,77661.09,55.8,-0.17872,0.0002,12.9598]
[1777061715871,25.86,77662.8,55.8,-0.17837,0.0002,12.9443]
[1777061717089,25.86,77665.49,55.8,-0.17783,0.0002,12.91986]
[1777061717591,25.85,77666.26,55.8,-0.17766,0.0002,12.9125]
[1777061719159,25.86,77665.44,55.8,-0.17787,0.0002,12.92179]
[1777061719605,25.86,77667.38,55.8,-0.17748,0.0002,12.90423]
[1777061720694,25.86,77667.38,55.8,-0.17748,0.0002,12.90423]
[1777061723192,25.87,77667.66,55.8,-0.17749,0.0002,12.90493]
[1777061728668,25.87,77672.47,55.8,-0.17656,0.0002,12.86272]
[1777061731484,25.87,77671.78,55.8,-0.17672,0.0002,12.87002]
[1777061731495,25.87,77671.78,55.8,-0.17672,0.0002,12.87002]
[1777061731689,25.87,77668.67,55.8,-0.1773,0.0002,12.8933]
[1777061732648,25.87,77668.67,55.8,-0.1773,0.0002,12.8933]
[1777061735232,25.89,77667.87,55.8,-0.17758,0.0002,12.90586]
[1777061740772,25.89,77667.57,55.8,-0.17769,0.0002,12.91101]
[1777061741700,25.89,77663.43,55.8,-0.17854,0.0002,12.94894]
[1777061746700,25.89,77659.78,55.8,-0.17929,0.0002,12.98254]
[1777061748617,25.89,77659.67,55.8,-0.17931,0.0002,12.98365]
[1777061750257,25.89,77655.08,55.8,-0.18025,0.0002,13.02553]
[1777061751098,25.89,77655.08,55.8,-0.18025,0.0002,13.02551]
[1777061756123,25.89,77655.19,55.8,-0.18022,0.0002,13.02444]
[1777061758029,25.89,77647.32,55.8,-0.18184,0.00021,13.096]
[1777061758737,25.89,77647.32,55.8,-0.18184,0.00021,13.096]
[1777061759764,25.89,77647.52,55.8,-0.18179,0.00021,13.09408]
[1777061764924,25.89,77655.26,55.8,-0.18019,0.0002,13.02292]
[1777061765020,25.89,77655.26,55.8,-0.18019,0.0002,13.02292]
[1777061770571,25.89,77658.08,55.8,-0.17962,0.0002,12.99762]
[1777061776030,25.9,77655.65,55.8,-0.18014,0.0002,13.02082]
[1777061782043,25.9,77655.58,55.8,-0.18015,0.0002,13.02128]
[1777061787687,25.89,77655.85,55.8,-0.18009,0.0002,13.01849]
[1777061789143,25.89,77655.45,55.8,-0.18017,0.0002,13.022]
[1777061794298,25.89,77653.5,55.8,-0.1805,0.0002,13.03381]
[1777061797141,25.89,77650.51,55.8,-0.18111,0.00021,13.06075]
[1777061802183,25.89,77649.06,55.8,-0.18139,0.00021,13.07318]
[1777061809232,25.89,77650.12,55.8,-0.18116,0.00021,13.06271]
[1777061813692,25.89,77650.07,55.8,-0.18116,0.00021,13.06285]
[1777061820027,25.89,77650.17,55.8,-0.18113,0.00021,13.06133]
[1777061821237,25.89,77650.19,55.8,-0.18112,0.00021,13.06096]
[1777061821411,25.89,77650.19,55.8,-0.18112,0.00021,13.06096]
[1777061821429,25.89,77650.19,55.8,-0.18112,0.00021,13.06096]
[1777061821497,25.89,77638.69,55.8,-0.18349,0.00021,13.16546]
[1777061822375,25.89,77631.48,55.8,-0.18498,0.00021,13.23093]
[1777061828368,25.88,77630.13,55.8,-0.18525,0.00021,13.24273]
[1777061829943,25.88,77630.13,55.8,-0.18525,0.00021,13.24273]
[1777061832401,25.88,77629.7,55.8,-0.18534,0.00021,13.24648]
[1777061832424,25.88,77629.7,55.8,-0.18534,0.00021,13.24648]
[1777061838438,25.88,77634.84,55.8,-0.18427,0.00021,13.19967]
[1777061842970,25.88,77634.47,55.8,-0.18434,0.00021,13.20309]
[1777061843195,25.88,77634.83,55.8,-0.18427,0.00021,13.19983]
[1777061843314,25.88,77634.83,55.8,-0.18427,0.00021,13.19983]
[1777061843316,25.88,77634.83,55.8,-0.18427,0.00021,13.19983]
[1777061843512,25.88,77634.83,55.8,-0.18427,0.00021,13.19983]
[1777061843613,25.88,77634.83,55.8,-0.18427,0.00021,13.19983]
[1777061843619,25.88,77634.83,55.8,-0.18427,0.00021,13.19983]
[1777061845095,25.88,77622.26,55.8,-0.18689,0.00021,13.314]
[1777061850298,25.88,77620.44,55.8,-0.18728,0.00021,13.33067]
[1777061852164,25.88,77613.73,55.8,-0.18864,0.00021,13.38591]
[1777061852168,25.88,77613.73,55.8,-0.18864,0.00021,13.38591]
[1777061852169,25.88,77613.73,55.8,-0.18864,0.00021,13.38591]
[1777061852417,25.88,77613.73,55.8,-0.18864,0.00021,13.38591]
[1777061852427,25.88,77613.73,55.8,-0.18864,0.00021,13.38591]
[1777061852804,25.88,77613.73,55.8,-0.18864,0.00021,13.38591]
[1777061856313,25.88,77601.62,55.8,-0.19119,0.00021,13.49487]
[1777061857212,25.88,77599.05,55.8,-0.19173,0.00021,13.51789]
[1777061857215,25.88,77599.05,55.8,-0.19173,0.00021,13.51789]
[1777061862779,25.88,77592.51,55.8,-0.1931,0.00021,13.57569]
[1777061862787,25.88,77592.51,55.8,-0.1931,0.00021,13.57569]
[1777061865860,25.88,77592.05,55.8,-0.19318,0.00021,13.57913]
[1777061871670,25.87,77592.1,55.8,-0.19313,0.00021,13.57712]
[1777061877451,25.87,77592.1,55.8,-0.19311,0.00021,13.57607]
[1777061882533,25.87,77590.16,55.8,-0.1935,0.00021,13.59258]
[1777061882548,25.87,77590.16,55.8,-0.1935,0.00021,13.59258]
[1777061882683,25.87,77590.16,55.8,-0.1935,0.00021,13.59258]
[1777061882754,25.87,77590.16,55.8,-0.1935,0.00021,13.59258]
[1777061882800,25.87,77590.16,55.8,-0.1935,0.00021,13.59258]
[1777061882888,25.87,77585.22,55.8,-0.19456,0.00021,13.6368]
[1777061888791,25.87,77580.22,55.8,-0.19564,0.00022,13.68188]
[1777061892101,25.87,77580.19,55.8,-0.19564,0.00022,13.68215]
[1777061892804,25.87,77579.72,55.8,-0.19575,0.00022,13.68636]
[1777061892949,25.87,77579.72,55.8,-0.19575,0.00022,13.68636]
[1777061898862,25.87,77580.19,55.8,-0.19565,0.00022,13.68245]
[1777061904066,25.87,77579.99,55.8,-0.1957,0.00022,13.68439]
[1777061905868,25.87,77580.82,55.8,-0.19552,0.00022,13.67708]
[1777061908321,25.87,77579.61,55.8,-0.19579,0.00022,13.68802]
[1777061908322,25.87,77579.61,55.8,-0.19579,0.00022,13.68802]
[1777061910926,25.87,77578.1,55.8,-0.19611,0.00022,13.70148]
[1777061913118,25.87,77572.24,55.8,-0.19732,0.00022,13.74838]
[1777061918603,25.87,77573.66,55.8,-0.197,0.00022,13.73514]
[1777061918618,25.87,77573.66,55.8,-0.197,0.00022,13.73514]
[1777061922182,25.87,77578.92,55.8,-0.19585,0.00022,13.68761]
[1777061923030,25.87,77578.61,55.8,-0.19591,0.00022,13.69011]
[1777061923705,25.87,77578.61,55.8,-0.19591,0.00022,13.69011]
[1777061924037,25.87,77578.68,55.8,-0.19589,0.00022,13.68913]
[1777061929072,25.86,77579.1,55.8,-0.19578,0.00022,13.68465]
[1777061932044,25.86,77576.16,55.8,-0.19641,0.00022,13.71076]
[1777061932093,25.86,77574.49,55.8,-0.19677,0.00022,13.72561]
[1777061935788,25.86,77574.45,55.8,-0.19676,0.00022,13.72503]
[1777061941156,25.86,77574.69,55.8,-0.19665,0.00022,13.72062]
[1777061946191,25.85,77574.63,55.8,-0.19662,0.00022,13.71935]
[1777061951226,25.85,77577.0,55.8,-0.19606,0.00022,13.69597]
[1777061956261,25.84,77577.15,55.8,-0.19599,0.00022,13.69304]
[1777061961296,25.84,77575.66,55.8,-0.19627,0.00022,13.7048]
[1777061966330,25.83,77577.15,55.8,-0.19591,0.00022,13.68981]
[1777061968345,25.83,77587.15,55.8,-0.19375,0.00021,13.59925]
[1777061970720,25.83,77587.16,55.8,-0.19374,0.00021,13.59897]
[1777061970730,25.83,77587.16,55.8,-0.19374,0.00021,13.59897]
[1777061971239,25.83,77588.68,55.8,-0.19341,0.00021,13.58507]
[1777061971383,25.83,77588.68,55.8,-0.19341,0.00021,13.58507]
[1777061976774,25.83,77588.64,55.8,-0.19334,0.00021,13.57906]
[1777061983046,25.83,77588.81,55.8,-0.19329,0.00021,13.57668]
[1777061983262,25.82,77588.78,55.8,-0.19328,0.00021,13.57662]
[1777061988484,25.82,77588.32,55.8,-0.19336,0.00021,13.57974]
[1777061993521,25.82,77588.85,55.8,-0.19323,0.00021,13.57415]
[1777061996128,25.82,77588.85,55.8,-0.19323,0.00021,13.57415]
[1777061996686,25.82,77588.88,55.8,-0.19321,0.00021,13.57356]
[1777062000909,25.82,77588.95,55.8,-0.19318,0.00021,13.57231]
[1777062001036,25.82,77588.95,55.8,-0.19318,0.00021,13.57231]
[1777062001228,25.82,77588.95,55.8,-0.19318,0.00021,13.57231]
[1777062001240,25.82,77588.95,55.8,-0.19318,0.00021,13.57231]
[1777062001167,25.82,77588.95,55.8,-0.19318,0.00021,13.57215]
[1777062001493,25.82,77588.95,55.8,-0.19318,0.00021,13.57215]
[1777062001604,25.82,77588.95,55.8,-0.19318,0.00021,13.57215]
[1777062001843,25.82,77588.95,55.8,-0.19318,0.00021,13.57215]
[1777062002154,25.82,77588.95,55.8,-0.19318,0.00021,13.57215]
[1777062002159,25.82,77588.95,55.8,-0.19318,0.00021,13.57215]
[1777062002167,25.82,77605.68,55.8,-0.18961,0.00021,13.4207]
[1777062003125,25.82,77623.96,55.8,-0.18575,0.00021,13.25439]
[1777062003283,25.82,77623.96,55.8,-0.18575,0.00021,13.25439]
[1777062003817,25.82,77623.96,55.8,-0.18575,0.00021,13.25439]
[1777062004444,25.81,77625.59,55.8,-0.1854,0.00021,13.23931]
[1777062004679,25.81,77625.59,55.8,-0.1854,0.00021,13.23931]
[1777062005121,25.81,77625.59,55.8,-0.1854,0.00021,13.23931]
[1777062005824,25.81,77625.55,55.8,-0.1854,0.00021,13.23943]
[1777062006559,25.81,77627.21,55.8,-0.18505,0.00021,13.22408]
[1777062007986,25.81,77626.17,55.8,-0.18526,0.00021,13.2333]
[1777062008662,25.81,77622.43,55.8,-0.18604,0.00021,13.26707]
[1777062008708,25.81,77622.43,55.8,-0.18604,0.00021,13.26707]
[1777062010119,25.81,77622.67,55.8,-0.18598,0.00021,13.2646]
[1777062010374,25.81,77622.52,55.8,-0.18601,0.00021,13.26568]
[1777062016460,25.81,77622.43,55.8,-0.18599,0.00021,13.26502]
[1777062016833,25.81,77622.43,55.8,-0.18599,0.00021,13.26502]
[1777062024033,25.8,77623.26,55.8,-0.18579,0.00021,13.25626]
[1777062024059,25.8,77623.26,55.8,-0.18579,0.00021,13.25626]
[1777062024121,25.8,77620.92,55.8,-0.18625,0.00021,13.27607]
[1777062025747,25.8,77613.0,55.8,-0.1879,0.00021,13.34744]
[1777062026591,25.8,77613.0,55.8,-0.1879,0.00021,13.34744]
[1777062027314,25.8,77610.33,55.8,-0.18846,0.00021,13.3713]
[1777062027321,25.8,77610.33,55.8,-0.18846,0.00021,13.3713]
[1777062027425,25.8,77610.33,55.8,-0.18846,0.00021,13.3713]
[1777062027446,25.8,77610.33,55.8,-0.18846,0.00021,13.3713]
[1777062027498,25.8,77610.33,55.8,-0.18846,0.00021,13.3713]
[1777062027761,25.8,77608.03,55.8,-0.18893,0.00021,13.39177]
[1777062031854,25.8,77603.61,55.8,-0.18987,0.00021,13.43176]
[1777062031916,25.8,77603.61,55.8,-0.18987,0.00021,13.43176]
[1777062032163,25.8,77603.61,55.8,-0.18987,0.00021,13.43176]
[1777062032543,25.8,77601.27,55.8,-0.19031,0.00021,13.44739]
[1777062037794,25.8,77600.43,55.8,-0.19048,0.00021,13.45458]
[1777062042866,25.79,77599.08,55.8,-0.19076,0.00021,13.46634]
[1777062045888,25.79,77606.05,55.8,-0.18927,0.00021,13.40299]
[1777062052122,25.79,77604.69,55.8,-0.18956,0.00021,13.41526]
[1777062052873,25.79,77604.27,55.8,-0.18965,0.00021,13.41903]
[1777062053527,25.79,77604.15,55.8,-0.18967,0.00021,13.4201]
[1777062056703,25.79,77600.88,55.8,-0.19037,0.00021,13.44965]
[1777062062004,25.79,77603.33,55.8,-0.18984,0.00021,13.4272]
[1777062063852,25.79,77603.78,55.8,-0.18974,0.00021,13.4231]
[1777062065324,25.79,77603.82,55.8,-0.18973,0.00021,13.42273]
[1777062068184,25.79,77603.96,55.8,-0.1897,0.00021,13.42144]
[1777062068817,25.79,77603.99,55.8,-0.1897,0.00021,13.42116]
[1777062069012,25.79,77603.99,55.8,-0.1897,0.00021,13.42116]
[1777062070089,25.79,77604.97,55.8,-0.18949,0.00021,13.41227]
[1777062074089,25.79,77596.97,55.8,-0.19119,0.00021,13.48482]
[1777062074408,25.79,77596.97,55.8,-0.19119,0.00021,13.48482]
[1777062074825,25.79,77596.97,55.8,-0.19119,0.00021,13.48482]
[1777062075990,25.79,77596.79,55.8,-0.19123,0.00021,13.48637]
[1777062076841,25.79,77596.83,55.8,-0.19122,0.00021,13.48592]
[1777062077523,25.79,77594.79,55.8,-0.19165,0.00021,13.5043]
[1777062077716,25.79,77594.79,55.8,-0.19165,0.00021,13.5043]
[1777062077821,25.79,77594.79,55.8,-0.19165,0.00021,13.5043]
[1777062078009,25.79,77594.79,55.8,-0.19165,0.00021,13.5043]
[1777062078713,25.79,77588.55,55.8,-0.19299,0.00021,13.56061]
[1777062078823,25.79,77588.55,55.8,-0.19299,0.00021,13.56061]
[1777062079125,25.79,77581.14,55.8,-0.19458,0.00022,13.62732]
[1777062079763,25.79,77581.14,55.8,-0.19458,0.00022,13.62732]
[1777062079771,25.79,77581.14,55.8,-0.19458,0.00022,13.62732]
[1777062080250,25.79,77577.36,55.8,-0.19539,0.00022,13.66114]
[1777062086134,25.79,77577.22,55.8,-0.19541,0.00022,13.66206]
[1777062086136,25.79,77577.22,55.8,-0.19541,0.00022,13.66206]
[1777062086235,25.79,77577.22,55.8,-0.19541,0.00022,13.66189]
[1777062092215,25.79,77576.67,55.8,-0.19543,0.00022,13.65979]
[1777062094565,25.78,77571.09,55.8,-0.19663,0.00022,13.70953]
[1777062095236,25.78,77565.74,55.8,-0.19779,0.00022,13.75737]
[1777062096058,25.78,77565.74,55.8,-0.19779,0.00022,13.75737]
[1777062096122,25.78,77565.74,55.8,-0.19779,0.00022,13.75737]
[1777062096145,25.78,77565.74,55.8,-0.19779,0.00022,13.75737]
[1777062096194,25.78,77565.74,55.8,-0.19779,0.00022,13.75737]
[1777062096223,25.78,77565.74,55.8,-0.19779,0.00022,13.75737]
[1777062096284,25.78,77565.74,55.8,-0.19779,0.00022,13.75737]
[1777062096575,25.78,77559.62,55.8,-0.19912,0.00022,13.8122]
[1777062102287,25.78,77556.34,55.8,-0.19983,0.00022,13.84114]
[1777062104513,25.78,77557.79,55.8,-0.19951,0.00022,13.82799]
[1777062105789,25.78,77557.36,55.8,-0.1996,0.00022,13.83181]
[1777062107898,25.78,77557.4,55.8,-0.19959,0.00022,13.83139]
[1777062108071,25.78,77557.4,55.8,-0.19959,0.00022,13.83139]
[1777062110290,25.78,77557.34,55.8,-0.19961,0.00022,13.83192]
[1777062112743,25.78,77557.16,55.8,-0.19965,0.00022,13.83355]
[1777062114807,25.78,77556.95,55.8,-0.19969,0.00022,13.83544]
[1777062117128,25.78,77559.54,55.8,-0.19912,0.00022,13.81223]
[1777062121557,25.78,77558.32,55.8,-0.19939,0.00022,13.82329]
[1777062126982,25.78,77557.9,55.8,-0.19949,0.00022,13.82716]
[1777062129476,25.78,77567.51,55.8,-0.19739,0.00022,13.74105]
[1777062131294,25.78,77567.51,55.8,-0.19739,0.00022,13.74105]
[1777062131305,25.78,77567.51,55.8,-0.19739,0.00022,13.74105]
[1777062132771,25.78,77566.73,55.8,-0.19757,0.00022,13.7483]
[1777062132851,25.78,77566.25,55.8,-0.19768,0.00022,13.75273]
[1777062135413,25.78,77567.68,55.8,-0.19736,0.00022,13.73968]
[1777062140412,25.78,77568.13,55.8,-0.19725,0.00022,13.73528]
[1777062141592,25.78,77567.97,55.8,-0.19728,0.00022,13.73655]
[1777062148609,25.78,77565.61,55.8,-0.19778,0.00022,13.75688]
[1777062154651,25.78,77564.57,55.8,-0.19793,0.00022,13.75978]
[1777062156375,25.78,77564.57,55.8,-0.19793,0.00022,13.75978]
[1777062156589,25.78,77564.72,55.8,-0.19789,0.00022,13.75827]
[1777062156597,25.78,77564.72,55.8,-0.19789,0.00022,13.75827]
[1777062157331,25.78,77564.72,55.8,-0.19789,0.00022,13.75827]
[1777062157408,25.78,77564.72,55.8,-0.19789,0.00022,13.75827]
[1777062156665,25.78,77563.41,55.8,-0.19817,0.00022,13.76989]
[1777062157482,25.78,77563.41,55.8,-0.19817,0.00022,13.76989]
[1777062157775,25.78,77563.41,55.8,-0.19817,0.00022,13.76989]
[1777062159688,25.78,77550.63,55.8,-0.20097,0.00022,13.8844]
[1777062161973,25.78,77550.44,55.8,-0.20101,0.00022,13.886]
[1777062165030,25.77,77550.85,55.8,-0.2009,0.00022,13.88115]
[1777062165230,25.77,77550.85,55.8,-0.2009,0.00022,13.88115]
[1777062166974,25.77,77546.55,55.8,-0.20184,0.00022,13.91945]
[1777062167889,25.77,77545.14,55.8,-0.20212,0.00022,13.93076]
[1777062169631,25.76,77544.85,55.8,-0.20211,0.00022,13.93022]
[1777062171914,25.75,77544.62,55.8,-0.20208,0.00022,13.92904]
[1777062172101,25.75,77544.62,55.8,-0.20208,0.00022,13.92904]
[1777062172287,25.75,77544.62,55.8,-0.20208,0.00022,13.92904]
[1777062172299,25.75,77544.62,55.8,-0.20208,0.00022,13.92904]
[1777062172303,25.75,77544.62,55.8,-0.20208,0.00022,13.92904]
[1777062173253,25.75,77546.35,55.8,-0.20166,0.00022,13.9119]
[1777062173320,25.75,77554.67,55.8,-0.19982,0.00022,13.8373]
[1777062174145,25.75,77554.67,55.8,-0.19982,0.00022,13.8373]
[1777062174286,25.75,77554.67,55.8,-0.19982,0.00022,13.8373]
[1777062174521,25.75,77557.99,55.8,-0.19909,0.00022,13.80743]
[1777062177243,25.75,77566.21,55.8,-0.1973,0.00022,13.73345]
[1777062182849,25.75,77567.05,55.8,-0.19712,0.00022,13.72614]
[1777062188011,25.75,77566.71,55.8,-0.19719,0.00022,13.7293]
[1777062188023,25.75,77566.71,55.8,-0.19719,0.00022,13.7293]
[1777062193925,25.75,77564.57,55.8,-0.19766,0.00022,13.74862]
[1777062194553,25.75,77564.57,55.8,-0.19766,0.00022,13.74862]
[1777062194555,25.75,77564.57,55.8,-0.19766,0.00022,13.74862]
[1777062194692,25.75,77564.57,55.8,-0.19766,0.00022,13.74862]
[1777062194705,25.75,77564.57,55.8,-0.19766,0.00022,13.74862]
[1777062196383,25.75,77549.87,55.8,-0.20089,0.00022,13.88057]
[1777062197276,25.75,77549.87,55.8,-0.20089,0.00022,13.88057]
[1777062198601,25.75,77549.87,55.8,-0.20088,0.00022,13.88041]
[1777062199669,25.74,77549.66,55.8,-0.20088,0.00022,13.88046]
[1777062205049,25.71,77548.67,55.8,-0.20085,0.00022,13.87885]
[1777062206392,25.71,77548.67,55.8,-0.20085,0.00022,13.87885]
[1777062206540,25.71,77548.99,55.8,-0.20074,0.00022,13.87418]
[1777062207136,25.71,77548.99,55.8,-0.20074,0.00022,13.87418]
[1777062207332,25.71,77548.99,55.8,-0.20074,0.00022,13.87418]
[1777062213104,25.69,77547.49,55.8,-0.20086,0.00022,13.87567]
[1777062217659,25.68,77547.52,55.8,-0.20079,0.00022,13.873]
[1777062217751,25.68,77547.52,55.8,-0.20079,0.00022,13.873]
[1777062223176,25.68,77547.71,55.8,-0.20072,0.00022,13.87024]
[1777062227284,25.68,77548.21,55.8,-0.2006,0.00022,13.8652]
[1777062233248,25.68,77549.14,55.8,-0.20037,0.00022,13.85564]
[1777062237740,25.68,77549.11,55.8,-0.20036,0.00022,13.85522]
[1777062238633,25.67,77548.99,55.8,-0.20038,0.00022,13.85613]
[1777062241192,25.67,77548.81,55.8,-0.20041,0.00022,13.8574]
[1777062241922,25.67,77548.68,55.8,-0.20043,0.00022,13.85839]
[1777062242916,25.67,77548.96,55.8,-0.20037,0.00022,13.85569]
[1777062243802,25.67,77548.96,55.8,-0.20036,0.00022,13.85551]
[1777062246793,25.67,77550.17,55.8,-0.20008,0.00022,13.84412]
[1777062252381,25.67,77550.0,55.8,-0.2001,0.00022,13.84465]
[1777062257455,25.67,77550.07,55.8,-0.20007,0.00022,13.84336]
[1777062260766,25.66,77549.08,55.8,-0.20027,0.00022,13.85162]
[1777062260825,25.66,77549.08,55.8,-0.20027,0.00022,13.85162]
[1777062261444,25.66,77544.47,55.8,-0.20129,0.00022,13.89291]
[1777062261699,25.66,77544.47,55.8,-0.20129,0.00022,13.89291]
[1777062261706,25.66,77544.47,55.8,-0.20129,0.00022,13.89291]
[1777062261715,25.66,77544.47,55.8,-0.20129,0.00022,13.89291]
[1777062262451,25.66,77544.05,55.8,-0.20138,0.00022,13.89664]
[1777062263242,25.66,77544.05,55.8,-0.20138,0.00022,13.89664]
[1777062263458,25.66,77544.07,55.8,-0.20132,0.00022,13.89421]
[1777062268492,25.66,77546.19,55.8,-0.20084,0.00022,13.87477]
[1777062273528,25.66,77544.76,55.8,-0.20109,0.00022,13.88179]
[1777062278563,25.66,77544.31,55.8,-0.20118,0.00022,13.88542]
[1777062284604,25.65,77544.41,55.8,-0.20115,0.00022,13.88416]
[1777062289640,25.65,77543.71,55.8,-0.2013,0.00022,13.89017]
[1777062294675,25.65,77543.42,55.8,-0.20136,0.00022,13.89246]
[1777062299787,25.65,77542.15,55.8,-0.20163,0.00022,13.90362]
[1777062302396,25.65,77542.2,55.8,-0.20162,0.00022,13.90302]
[1777062302493,25.65,77541.66,55.8,-0.20174,0.00022,13.90779]
[1777062307766,25.65,77541.01,55.8,-0.20185,0.00022,13.91231]
[1777062309010,25.65,77541.01,55.8,-0.20185,0.00022,13.91231]
[1777062309421,25.65,77540.93,55.8,-0.20186,0.00022,13.91282]
[1777062309780,25.65,77529.98,55.8,-0.2043,0.00022,14.01102]
[1777062315822,25.64,77530.31,55.8,-0.20421,0.00022,14.00721]
[1777062318881,25.64,77530.56,55.8,-0.20414,0.00022,14.00465]
[1777062318980,25.64,77530.14,55.8,-0.20423,0.00022,14.00826]
[1777062323001,25.62,77529.71,55.8,-0.20416,0.00022,14.00502]
[1777062323107,25.62,77529.71,55.8,-0.20416,0.00022,14.00502]
[1777062327840,25.6,77528.62,55.8,-0.20415,0.00022,14.00457]
[1777062331267,25.59,77528.51,55.8,-0.20414,0.00022,14.00426]
[1777062337460,25.59,77529.15,55.8,-0.20391,0.00022,13.99143]
[1777062337472,25.59,77529.15,55.8,-0.20391,0.00022,13.99143]
[1777062339511,25.59,77529.15,55.8,-0.20388,0.00022,13.99046]
[1777062345027,25.58,77529.22,55.8,-0.20381,0.00022,13.98749]
[1777062349983,25.58,77529.49,55.8,-0.20372,0.00022,13.98375]
[1777062351327,25.57,77529.35,55.8,-0.20374,0.00022,13.98468]
[1777062351469,25.57,77529.35,55.8,-0.20374,0.00022,13.98468]
[1777062353083,25.57,77538.37,55.8,-0.2017,0.00022,13.90257]
[1777062354923,25.57,77539.21,55.8,-0.20151,0.00022,13.89476]
[1777062355196,25.57,77539.21,55.8,-0.20151,0.00022,13.89476]
[1777062358001,25.57,77546.76,55.8,-0.19982,0.00022,13.826]
[1777062358063,25.57,77546.76,55.8,-0.19982,0.00022,13.826]
[1777062361184,25.57,77541.85,55.8,-0.2009,0.00022,13.86982]
[1777062361564,25.57,77541.85,55.8,-0.2009,0.00022,13.86982]
[1777062361624,25.57,77541.35,55.8,-0.201,0.00022,13.87411]
[1777062361934,25.57,77541.35,55.8,-0.201,0.00022,13.87411]
[1777062362622,25.57,77540.49,55.8,-0.20119,0.00022,13.88163]
[1777062367879,25.56,77535.47,55.8,-0.20225,0.00022,13.9247]
[1777062368181,25.56,77535.47,55.8,-0.20225,0.00022,13.9247]
[1777062370278,25.56,77531.16,55.8,-0.2032,0.00022,13.96271]
[1777062370373,25.56,77531.16,55.8,-0.2032,0.00022,13.96271]
[1777062370905,25.56,77526.7,55.8,-0.20419,0.00022,14.00248]
[1777062371602,25.56,77526.7,55.8,-0.20419,0.00022,14.00248]
[1777062372405,25.56,77520.94,55.8,-0.20547,0.00023,14.05381]
[1777062372453,25.56,77520.94,55.8,-0.20547,0.00023,14.05381]
[1777062372511,25.56,77520.94,55.8,-0.20547,0.00023,14.05381]
[1777062372613,25.56,77520.94,55.8,-0.20547,0.00023,14.05381]
[1777062372581,25.56,77519.91,55.8,-0.20569,0.00023,14.0626]
[1777062374529,25.55,77509.95,55.8,-0.20793,0.00023,14.15086]
[1777062374664,25.55,77509.95,55.8,-0.20793,0.00023,14.15086]
[1777062374743,25.55,77509.95,55.8,-0.20793,0.00023,14.15086]
[1777062374869,25.55,77509.95,55.8,-0.20793,0.00023,14.15086]
[1777062375532,25.55,77501.11,55.8,-0.20992,0.00023,14.22924]
[1777062375667,25.55,77501.11,55.8,-0.20992,0.00023,14.22924]
[1777062376632,25.55,77501.11,55.8,-0.20992,0.00023,14.22924]
[1777062377191,25.55,77497.41,55.8,-0.21076,0.00023,14.26163]
[1777062378261,25.53,77488.28,55.8,-0.21268,0.00023,14.33587]
[1777062379661,25.53,77486.5,55.8,-0.21307,0.00023,14.35108]
[1777062381044,25.51,77488.78,55.8,-0.21239,0.00023,14.32482]
[1777062382380,25.49,77489.84,55.8,-0.21198,0.00023,14.30849]
[1777062382534,25.49,77489.84,55.8,-0.21198,0.00023,14.30849]
[1777062382598,25.47,77490.83,55.8,-0.21158,0.00023,14.29299]
[1777062387793,25.38,77486.66,55.8,-0.21174,0.00023,14.29881]
[1777062388976,25.37,77486.48,55.8,-0.21162,0.00023,14.29393]
[1777062395168,25.29,77486.2,55.8,-0.21099,0.00023,14.26558]
[1777062395178,25.29,77486.2,55.8,-0.21099,0.00023,14.26558]
[1777062397471,25.26,77484.62,55.8,-0.21106,0.00023,14.26818]
[1777062400333,25.23,77483.91,55.8,-0.21093,0.00023,14.26263]
[1777062405225,25.22,77486.6,55.8,-0.21024,0.00023,14.23562]
[1777062405918,25.22,77486.98,55.8,-0.21013,0.00023,14.23167]
[1777062406933,25.22,77490.96,55.8,-0.2092,0.00023,14.19519]
[1777062412875,25.21,77494.48,55.8,-0.20832,0.00023,14.16075]
[1777062418541,25.2,77494.08,55.8,-0.20835,0.00023,14.16179]
[1777062419262,25.2,77494.08,55.8,-0.20835,0.00023,14.16179]
[1777062421163,25.2,77497.51,55.8,-0.20754,0.00023,14.12983]
[1777062425089,25.2,77499.66,55.8,-0.20701,0.00023,14.10875]
[1777062425100,25.2,77499.66,55.8,-0.20701,0.00023,14.10875]
[1777062425519,25.2,77499.66,55.8,-0.20701,0.00023,14.10875]
[1777062425590,25.2,77509.81,55.8,-0.20467,0.00023,14.01603]
[1777062426076,25.2,77509.81,55.8,-0.20467,0.00023,14.01603]
[1777062426090,25.2,77509.81,55.8,-0.20467,0.00023,14.01603]
[1777062430541,25.19,77518.81,55.8,-0.20259,0.00023,13.93226]
[1777062431265,25.19,77518.84,55.8,-0.20257,0.00023,13.93163]
[1777062431632,25.19,77522.91,55.8,-0.20164,0.00023,13.89405]
[1777062432176,25.19,77522.91,55.8,-0.20164,0.00023,13.89405]
[1777062432638,25.19,77529.63,55.8,-0.20011,0.00023,13.83191]
[1777062433773,25.19,77529.86,55.8,-0.20005,0.00023,13.8293]
[1777062435531,25.19,77529.76,55.8,-0.20006,0.00023,13.8298]
[1777062437299,25.18,77529.65,55.8,-0.20007,0.00023,13.82997]
[1777062437332,25.18,77529.65,55.8,-0.20007,0.00023,13.82997]
[1777062438453,25.18,77530.08,55.8,-0.19996,0.00023,13.82561]
[1777062438680,25.18,77536.71,55.8,-0.19846,0.00022,13.76429]
[1777062440198,25.18,77536.3,55.8,-0.19854,0.00022,13.76745]
[1777062440504,25.18,77536.3,55.8,-0.19854,0.00022,13.76745]
[1777062441342,25.17,77540.69,55.8,-0.19743,0.00022,13.72183]
[1777062444506,25.14,77541.64,55.8,-0.19698,0.00022,13.70316]
[1777062445431,25.13,77541.64,55.8,-0.19688,0.00022,13.69864]
[1777062445912,25.12,77543.07,55.8,-0.19645,0.00022,13.68106]
[1777062446147,25.12,77543.07,55.8,-0.19645,0.00022,13.68106]
[1777062450732,25.1,77550.64,55.8,-0.19464,0.00022,13.6054]
[1777062451505,25.1,77550.64,55.8,-0.19464,0.00022,13.6054]
[1777062455078,25.08,77548.55,55.8,-0.19487,0.00022,13.6118]
[1777062455800,25.08,77537.99,55.8,-0.19721,0.00022,13.70897]
[1777062457755,25.08,77537.59,55.8,-0.19729,0.00022,13.71224]
[1777062463855,25.07,77537.15,55.8,-0.19732,0.00022,13.71328]
[1777062468983,25.07,77541.16,55.8,-0.19638,0.00022,13.67453]
[1777062474996,25.07,77541.78,55.8,-0.1962,0.00022,13.66696]
[1777062477164,25.04,77541.78,55.8,-0.19596,0.00022,13.65672]
[1777062483307,25.02,77541.5,55.8,-0.19584,0.00022,13.65147]
[1777062484557,25.02,77541.5,55.8,-0.19583,0.00022,13.65115]
[1777062484565,25.02,77541.5,55.8,-0.19583,0.00022,13.65115]
[1777062485610,25.02,77543.79,55.8,-0.19531,0.00022,13.62956]
[1777062486350,25.02,77548.49,55.8,-0.19425,0.00022,13.58555]
[1777062486575,25.02,77548.49,55.8,-0.19425,0.00022,13.58555]
[1777062486665,25.02,77540.7,55.8,-0.19599,0.00022,13.65775]
[1777062487412,25.02,77540.7,55.8,-0.19599,0.00022,13.65775]
[1777062488488,25.02,77540.66,55.8,-0.19598,0.00022,13.65758]
[1777062488514,25.02,77540.66,55.8,-0.19598,0.00022,13.65758]
[1777062489036,25.01,77539.76,55.8,-0.19617,0.00022,13.66539]
[1777062494097,25.01,77541.41,55.8,-0.19574,0.00022,13.64741]
[1777062496186,25.0,77542.31,55.8,-0.19551,0.00022,13.638]
[1777062496261,25.0,77542.31,55.8,-0.1955,0.00022,13.63749]
[1777062499733,25.0,77542.84,55.8,-0.19536,0.00022,13.63161]
[1777062503128,25.0,77543.65,55.8,-0.19514,0.00022,13.62225]
[1777062507984,24.99,77544.86,55.8,-0.19481,0.00022,13.60873]
[1777062508810,24.99,77545.06,55.8,-0.19476,0.00022,13.60643]
[1777062508823,24.99,77545.06,55.8,-0.19476,0.00022,13.60643]
[1777062509173,24.99,77544.84,55.8,-0.1948,0.00022,13.60805]
[1777062512686,24.99,77545.44,55.8,-0.1946,0.00022,13.59654]
[1777062512767,24.99,77545.44,55.8,-0.19459,0.00022,13.59634]
[1777062513263,24.99,77545.44,55.8,-0.19459,0.00022,13.59634]
[1777062513746,24.99,77552.85,55.8,-0.19294,0.00022,13.52705]
[1777062514723,24.99,77565.47,55.8,-0.19014,0.00022,13.40876]
[1777062515617,24.99,77565.47,55.8,-0.19014,0.00022,13.40876]
[1777062515763,24.99,77565.47,55.8,-0.19014,0.00022,13.40876]
[1777062515700,24.98,77569.01,55.8,-0.18936,0.00022,13.37543]
[1777062516154,24.98,77569.01,55.8,-0.18936,0.00022,13.37543]
[1777062519509,24.98,77573.59,55.8,-0.18835,0.00022,13.33203]
[1777062525288,24.98,77569.64,55.8,-0.18919,0.00022,13.36786]
[1777062529859,24.98,77569.03,55.8,-0.18931,0.00022,13.37299]
[1777062531121,24.98,77570.16,55.8,-0.18905,0.00022,13.36199]
[1777062531528,24.98,77570.16,55.8,-0.18905,0.00022,13.36199]
[1777062533022,24.98,77571.61,55.8,-0.18872,0.00022,13.34802]
[1777062533629,24.98,77571.61,55.8,-0.18872,0.00022,13.34802]
[1777062533637,24.98,77571.61,55.8,-0.18872,0.00022,13.34802]
[1777062533886,24.98,77573.85,55.8,-0.18823,0.00022,13.32684]
[1777062535214,24.98,77573.87,55.8,-0.18822,0.00022,13.3265]
[1777062535355,24.98,77573.87,55.8,-0.18822,0.00022,13.3265]
[1777062539357,24.98,77579.92,55.8,-0.18689,0.00022,13.26923]
[1777062540294,24.98,77580.27,55.8,-0.18681,0.00022,13.26587]
[1777062540794,24.98,77580.27,55.8,-0.18681,0.00022,13.26587]
[1777062543453,24.97,77582.95,55.8,-0.18622,0.00022,13.24047]
[1777062545504,24.97,77582.81,55.8,-0.18625,0.00022,13.24171]
[1777062545997,24.97,77583.66,55.8,-0.18607,0.00022,13.23368]
[1777062551132,24.97,77583.66,55.8,-0.18607,0.00022,13.23365]
[1777062557513,24.97,77584.32,55.8,-0.18591,0.00022,13.22705]
[1777062559212,24.97,77583.13,55.8,-0.18617,0.00022,13.23821]
[1777062559264,24.97,77583.13,55.8,-0.18617,0.00022,13.23821]
[1777062559429,24.97,77583.13,55.8,-0.18617,0.00022,13.23821]
[1777062560534,24.97,77570.67,55.8,-0.18889,0.00022,13.35506]
[1777062564684,24.97,77569.7,55.8,-0.18909,0.00022,13.36357]
[1777062564700,24.97,77569.7,55.8,-0.18909,0.00022,13.36357]
[1777062564783,24.97,77569.13,55.8,-0.18921,0.00022,13.36872]
[1777062570245,24.97,77567.8,55.8,-0.18948,0.00022,13.38039]
[1777062575641,24.97,77568.01,55.8,-0.18936,0.00022,13.37196]
[1777062577655,24.97,77560.7,55.8,-0.19096,0.00022,13.44009]
[1777062582690,24.96,77560.27,55.8,-0.19103,0.00022,13.44295]
[1777062584402,24.96,77560.09,55.8,-0.19106,0.00022,13.4444]
[1777062589739,24.96,77560.54,55.8,-0.19093,0.00022,13.43877]
[1777062594774,24.96,77562.0,55.8,-0.19058,0.00022,13.42398]
[1777062599809,24.95,77561.76,55.8,-0.19061,0.00022,13.42512]
[1777062603497,24.95,77562.0,55.8,-0.19055,0.00022,13.42265]
[1777062603511,24.95,77562.0,55.8,-0.19055,0.00022,13.42265]
[1777062603837,24.95,77566.7,55.8,-0.1895,0.00022,13.37794]
[1777062608872,24.95,77565.68,55.8,-0.1897,0.00022,13.3864]
[1777062614903,24.95,77565.48,55.8,-0.18971,0.00022,13.38694]
[1777062619949,24.94,77565.44,55.8,-0.18969,0.00022,13.38596]
[1777062627311,24.94,77564.9,55.8,-0.18979,0.00022,13.39032]
[1777062633040,24.93,77565.03,55.8,-0.18965,0.00022,13.38116]
[1777062638074,24.93,77568.63,55.8,-0.18884,0.00022,13.34634]
[1777062643110,24.93,77571.57,55.8,-0.18817,0.00022,13.31781]
[1777062644783,24.93,77571.57,55.8,-0.18817,0.00022,13.31781]
[1777062649791,24.93,77576.25,55.8,-0.18713,0.00022,13.27313]
[1777062650738,24.93,77576.25,55.8,-0.18713,0.00022,13.27303]
[1777062652721,24.93,77577.27,55.8,-0.1869,0.00022,13.26322]
[1777062652727,24.93,77580.6,55.8,-0.18618,0.00022,13.23177]
[1777062653355,24.93,77580.6,55.8,-0.18618,0.00022,13.23177]
[1777062657400,24.91,77581.12,55.8,-0.18587,0.00022,13.21823]
[1777062661857,24.9,77580.83,55.8,-0.18583,0.00022,13.21648]
[1777062661959,24.9,77581.44,55.8,-0.18569,0.00022,13.21052]
[1777062662646,24.9,77581.44,55.8,-0.18569,0.00022,13.21052]
[1777062663152,24.89,77584.3,55.8,-0.18506,0.00022,13.18332]
[1777062665083,24.89,77592.7,55.8,-0.18324,0.00022,13.10366]
[1777062670166,24.89,77597.58,55.8,-0.18219,0.00022,13.05737]
[1777062670695,24.89,77597.58,55.8,-0.18219,0.00022,13.05737]
[1777062672344,24.89,77592.87,55.8,-0.1832,0.00022,13.10175]
[1777062675949,24.89,77593.05,55.8,-0.18314,0.00022,13.09929]
[1777062685968,24.89,77592.5,55.8,-0.18324,0.00022,13.10379]
[1777062691079,24.89,77593.0,55.8,-0.18314,0.00022,13.09907]
[1777062695478,24.89,77585.17,55.8,-0.18478,0.00022,13.16766]
[1777062697171,24.89,77579.86,55.8,-0.18593,0.00022,13.21773]
[1777062702760,24.89,77579.59,55.8,-0.18598,0.00022,13.21977]
[1777062708369,24.89,77579.31,55.8,-0.18602,0.00022,13.22154]
[1777062708374,24.89,77579.31,55.8,-0.18602,0.00022,13.22154]
[1777062708569,24.89,77578.84,55.8,-0.18612,0.00022,13.22585]
[1777062709492,24.89,77578.84,55.8,-0.18612,0.00022,13.22585]
[1777062710436,24.89,77577.87,55.8,-0.18633,0.00022,13.23505]
[1777062717632,24.89,77572.23,55.8,-0.18756,0.00022,13.28806]
[1777062723016,24.89,77571.67,55.8,-0.18768,0.00022,13.29316]
[1777062728520,24.89,77576.07,55.8,-0.18671,0.00022,13.25154]
[1777062733744,24.89,77576.34,55.8,-0.18666,0.00022,13.2491]
[1777062738779,24.89,77575.82,55.8,-0.18677,0.00022,13.25405]
[1777062743813,24.89,77578.92,55.8,-0.1861,0.00022,13.22483]
[1777062744314,24.89,77578.92,55.8,-0.1861,0.00022,13.22483]
[1777062744443,24.89,77578.92,55.8,-0.1861,0.00022,13.22483]
[1777062745586,24.89,77585.41,55.8,-0.18468,0.00022,13.16358]
[1777062746748,24.89,77592.14,55.8,-0.18323,0.00022,13.10008]
[1777062747577,24.89,77592.08,55.8,-0.18325,0.00022,13.10084]
[1777062747842,24.89,77590.04,55.8,-0.18369,0.00022,13.12033]
[1777062751005,24.89,77588.9,55.8,-0.18394,0.00022,13.13107]
[1777062751988,24.89,77588.85,55.8,-0.18395,0.00022,13.13152]
[1777062755434,24.89,77588.19,55.8,-0.18403,0.00022,13.13207]
[1777062756806,24.89,77588.04,55.8,-0.18407,0.00022,13.13346]
[1777062760899,24.89,77589.07,55.8,-0.18384,0.00022,13.12355]
[1777062762089,24.89,77589.19,55.8,-0.18381,0.00022,13.12238]
[1777062762947,24.89,77603.22,55.8,-0.18079,0.00021,12.98948]
[1777062763608,24.89,77603.22,55.8,-0.18079,0.00021,12.98948]
[1777062763954,24.89,77604.92,55.8,-0.18043,0.00021,12.97335]
[1777062767200,24.88,77604.52,55.8,-0.1805,0.00021,12.97678]
[1777062767840,24.88,77604.52,55.8,-0.1805,0.00021,12.97678]
[1777062769599,24.88,77597.82,55.8,-0.18193,0.00022,13.04003]
[1777062769631,24.88,77597.82,55.8,-0.18193,0.00022,13.04003]
[1777062769633,24.88,77597.82,55.8,-0.18193,0.00022,13.04003]
[1777062770061,24.88,77597.82,55.8,-0.18193,0.00022,13.04003]
[1777062769997,24.88,77589.58,55.8,-0.18371,0.00022,13.11787]
[1777062771408,24.88,77584.93,55.8,-0.18471,0.00022,13.16168]
[1777062771934,24.88,77584.93,55.8,-0.18471,0.00022,13.16168]
[1777062772974,24.88,77585.07,55.8,-0.18468,0.00022,13.1603]
[1777062774541,24.88,77584.65,55.8,-0.18477,0.00022,13.16409]
[1777062774628,24.88,77584.65,55.8,-0.18477,0.00022,13.164]
[1777062776624,24.88,77587.16,55.8,-0.18422,0.00022,13.14035]
[1777062777428,24.88,77586.92,55.8,-0.18428,0.00022,13.1427]
[1777062778665,24.88,77586.78,55.8,-0.18431,0.00022,13.14413]
[1777062778840,24.88,77586.78,55.8,-0.18431,0.00022,13.14413]
[1777062780006,24.88,77586.98,55.8,-0.18427,0.00022,13.14244]
[1777062785103,24.89,77586.18,55.8,-0.18446,0.00022,13.15063]
[1777062790138,24.89,77586.9,55.8,-0.18431,0.00022,13.14431]
[1777062794768,24.89,77589.35,55.8,-0.18379,0.00022,13.12147]
[1777062800208,24.89,77590.08,55.8,-0.18365,0.00022,13.11555]
[1777062804546,24.89,77590.24,55.8,-0.18363,0.00022,13.11444]
[1777062810278,24.89,77588.05,55.8,-0.18412,0.00022,13.13605]
[1777062816113,24.89,77586.56,55.8,-0.1844,0.00022,13.14507]
[1777062822362,24.9,77586.31,55.8,-0.18447,0.00022,13.1481]
[1777062827397,24.9,77588.77,55.8,-0.18395,0.00022,13.1254]
[1777062828124,24.9,77588.77,55.8,-0.18395,0.00022,13.1254]
[1777062833439,24.9,77590.01,55.8,-0.1837,0.00022,13.11448]
[1777062838474,24.9,77590.75,55.8,-0.18356,0.00022,13.10818]
[1777062843835,24.9,77591.1,55.8,-0.18349,0.00022,13.10544]
[1777062845146,24.9,77583.53,55.8,-0.18514,0.00022,13.17721]
[1777062845286,24.9,77583.53,55.8,-0.18514,0.00022,13.17721]
[1777062845788,24.9,77583.53,55.8,-0.18514,0.00022,13.17721]
[1777062846684,24.9,77582.97,55.8,-0.18526,0.00022,13.18254]
[1777062851987,24.9,77587.01,55.8,-0.18439,0.00022,13.14479]
[1777062857733,24.9,77587.3,55.8,-0.18434,0.00022,13.14252]
[1777062860596,24.91,77587.67,55.8,-0.18427,0.00022,13.13941]
[1777062865663,24.91,77588.14,55.8,-0.18418,0.00022,13.1356]
[1777062871173,24.91,77591.32,55.8,-0.18351,0.00022,13.10611]
[1777062876742,24.91,77590.54,55.8,-0.18364,0.00022,13.10874]
[1777062880211,24.91,77588.32,55.8,-0.18413,0.00022,13.1301]
[1777062883668,24.91,77588.45,55.8,-0.18411,0.00022,13.12918]
[1777062884853,24.91,77588.45,55.8,-0.18411,0.00022,13.12928]
[1777062892854,24.91,77588.56,55.8,-0.18411,0.00022,13.12917]
[1777062898897,24.92,77589.87,55.8,-0.18384,0.00022,13.11745]
[1777062903933,24.92,77589.91,55.8,-0.18384,0.00022,13.1177]
[1777062909975,24.92,77589.95,55.8,-0.18385,0.00022,13.11806]
[1777062916973,24.92,77591.21,55.8,-0.18359,0.00022,13.10665]
[1777062922060,24.92,77591.14,55.8,-0.18363,0.00022,13.10838]
[1777062924623,24.92,77590.43,55.8,-0.18379,0.00022,13.11535]
[1777062925081,24.92,77601.53,55.8,-0.1814,0.00021,13.01058]
[1777062930116,24.93,77606.47,55.8,-0.18042,0.00021,12.9674]
[1777062934774,24.93,77606.87,55.8,-0.1803,0.00021,12.95894]
[1777062934824,24.93,77606.87,55.8,-0.1803,0.00021,12.95894]
[1777062936305,24.94,77609.32,55.8,-0.1798,0.00021,12.93664]
[1777062939360,24.94,77608.2,55.8,-0.18006,0.00021,12.94822]
[1777062945221,24.94,77606.8,55.8,-0.1804,0.00021,12.96336]
[1777062950255,24.95,77607.12,55.8,-0.18037,0.00021,12.96213]
[1777062955291,24.95,77606.99,55.8,-0.18043,0.00021,12.96483]
[1777062960326,24.95,77606.9,55.8,-0.18048,0.00021,12.96711]
[1777062963094,24.95,77606.94,55.8,-0.18048,0.00021,12.96701]
[1777062963105,24.95,77606.94,55.8,-0.18048,0.00021,12.96701]
[1777062963209,24.96,77607.01,55.8,-0.18047,0.00021,12.96663]
[1777062963451,24.96,77607.01,55.8,-0.18047,0.00021,12.96663]
[1777062964970,24.96,77613.21,55.8,-0.17915,0.00021,12.90804]
[1777062965069,24.96,77620.39,55.8,-0.17763,0.00021,12.84017]
[1777062969429,24.96,77619.58,55.8,-0.17782,0.00021,12.84866]
[1777062975968,24.96,77618.58,55.8,-0.17806,0.00021,12.85915]
[1777062978890,24.96,77619.38,55.8,-0.1779,0.00021,12.85207]
[1777062978928,24.96,77620.93,55.8,-0.17757,0.00021,12.83756]
[1777062980190,24.96,77620.93,55.8,-0.17757,0.00021,12.83756]
[1777062980699,24.96,77621.35,55.8,-0.17748,0.00021,12.8335]
[1777062981500,24.96,77623.3,55.8,-0.17707,0.00021,12.81495]
[1777062983725,24.96,77626.04,55.8,-0.17649,0.00021,12.78891]
[1777062984276,24.96,77626.04,55.8,-0.17649,0.00021,12.78891]
[1777062985235,24.96,77625.26,55.8,-0.17666,0.00021,12.79628]
[1777062985189,24.96,77635.95,55.8,-0.17441,0.00021,12.69486]
[1777062985884,24.96,77635.95,55.8,-0.17441,0.00021,12.69486]
[1777062987879,24.96,77639.12,55.8,-0.17376,0.00021,12.66499]
[1777062988036,24.96,77639.12,55.8,-0.17376,0.00021,12.66499]
[1777062988083,24.96,77639.85,55.8,-0.17361,0.00021,12.6582]
[1777062988932,24.96,77650.16,55.8,-0.17147,0.00021,12.56014]
[1777062995577,24.96,77651.73,55.8,-0.1711,0.00021,12.54001]
[1777062998250,24.96,77651.73,55.8,-0.1711,0.00021,12.54001]
[1777063003599,24.96,77653.83,55.8,-0.17068,0.00021,12.52069]
[1777063008314,24.96,77653.64,55.8,-0.17073,0.00021,12.52301]
[1777063008917,24.97,77653.98,55.8,-0.17066,0.00021,12.51992]
[1777063009014,24.97,77653.98,55.8,-0.17066,0.00021,12.51992]
[1777063009029,24.97,77653.98,55.8,-0.17066,0.00021,12.51992]
[1777063009136,24.97,77653.98,55.8,-0.17066,0.00021,12.51992]
[1777063009146,24.97,77653.98,55.8,-0.17066,0.00021,12.51992]
[1777063009298,24.97,77654.09,55.8,-0.17064,0.00021,12.51902]
[1777063009514,24.97,77654.09,55.8,-0.17064,0.00021,12.51902]
[1777063009584,24.97,77654.09,55.8,-0.17064,0.00021,12.51902]
[1777063010016,24.97,77680.77,55.8,-0.1652,0.0002,12.26492]
[1777063010428,24.97,77680.77,55.8,-0.1652,0.0002,12.26492]
[1777063011971,24.97,77681.97,55.8,-0.16496,0.0002,12.2537]
[1777063016037,24.97,77679.0,55.8,-0.16558,0.0002,12.28273]
[1777063018861,24.97,77680.22,55.8,-0.16534,0.0002,12.27155]
[1777063018873,24.97,77680.22,55.8,-0.16534,0.0002,12.27155]
[1777063020469,24.97,77679.94,55.8,-0.1654,0.0002,12.2745]
[1777063026748,24.97,77680.74,55.8,-0.16526,0.0002,12.26765]
[1777063031584,24.97,77680.89,55.8,-0.16525,0.0002,12.26724]
[1777063031831,24.97,77680.56,55.8,-0.16532,0.0002,12.27055]
[1777063036865,24.98,77680.69,55.8,-0.16532,0.0002,12.27038]
[1777063037347,24.98,77680.69,55.8,-0.16532,0.0002,12.27038]
[1777063041982,24.98,77682.66,55.8,-0.16495,0.0002,12.2532]
[1777063042007,24.98,77682.66,55.8,-0.16495,0.0002,12.2532]
[1777063042014,24.98,77683.2,55.8,-0.16485,0.0002,12.24852]
[1777063045640,24.98,77681.92,55.8,-0.16512,0.0002,12.26134]
[1777063047454,24.98,77673.05,55.8,-0.16692,0.0002,12.34609]
[1777063047623,24.98,77673.05,55.8,-0.16692,0.0002,12.34609]
[1777063048052,24.98,77668.5,55.8,-0.16785,0.0002,12.38945]
[1777063048379,24.98,77668.5,55.8,-0.16785,0.0002,12.38945]
[1777063048638,24.98,77668.5,55.8,-0.16785,0.0002,12.38945]
[1777063048787,24.98,77668.5,55.8,-0.16785,0.0002,12.38945]
[1777063049157,24.98,77668.5,55.8,-0.16785,0.0002,12.38945]
[1777063049219,24.98,77663.87,55.8,-0.1688,0.0002,12.43358]
[1777063049856,24.98,77663.87,55.8,-0.1688,0.0002,12.43358]
[1777063050703,24.98,77661.05,55.8,-0.16938,0.0002,12.4609]
[1777063053237,24.99,77659.88,55.8,-0.16959,0.0002,12.46735]
[1777063053359,24.99,77659.88,55.8,-0.16959,0.0002,12.46735]
[1777063053976,24.99,77659.74,55.8,-0.16962,0.0002,12.46912]
[1777063056890,24.99,77659.64,55.8,-0.16966,0.0002,12.47093]
[1777063059846,24.99,77660.88,55.8,-0.16944,0.0002,12.46083]
[1777063059921,24.99,77660.88,55.8,-0.16944,0.0002,12.46083]
[1777063063839,24.99,77657.51,55.8,-0.17016,0.00021,12.49405]
[1777063065124,25.0,77657.51,55.8,-0.17018,0.00021,12.49479]
[1777063071309,25.0,77657.83,55.8,-0.17016,0.00021,12.49395]
[1777063071352,25.0,77657.83,55.8,-0.17016,0.00021,12.49395]
[1777063071494,25.0,77657.83,55.8,-0.17016,0.00021,12.49395]
[1777063075433,25.01,77657.64,55.8,-0.17023,0.00021,12.49749]
[1777063075499,25.01,77657.64,55.8,-0.17024,0.00021,12.49783]
[1777063080694,25.01,77661.56,55.8,-0.16945,0.0002,12.46129]
[1777063081489,25.01,77665.92,55.8,-0.16856,0.0002,12.42007]
[1777063086867,25.01,77674.48,55.8,-0.16686,0.0002,12.34037]
[1777063092398,25.02,77669.57,55.8,-0.16789,0.0002,12.38873]
[1777063099705,25.02,77667.92,55.8,-0.16828,0.0002,12.40677]
[1777063105343,25.02,77667.58,55.8,-0.16838,0.0002,12.41171]
[1777063110378,25.03,77664.39,55.8,-0.16906,0.0002,12.44345]
[1777063112147,25.03,77664.39,55.8,-0.16906,0.0002,12.44345]
[1777063112392,25.03,77659.39,55.8,-0.17004,0.0002,12.48584]
[1777063112524,25.03,77659.39,55.8,-0.17004,0.0002,12.48584]
[1777063113399,25.03,77659.3,55.8,-0.17007,0.0002,12.48714]
[1777063118423,25.03,77664.64,55.8,-0.169,0.0002,12.43736]
[1777063118737,25.03,77664.72,55.8,-0.16899,0.0002,12.43688]
[1777063118773,25.03,77664.39,55.8,-0.16906,0.0002,12.4403]
[1777063123792,25.04,77663.82,55.8,-0.16922,0.0002,12.44761]
[1777063129042,25.04,77665.09,55.8,-0.16901,0.0002,12.43797]
[1777063129142,25.04,77664.67,55.8,-0.1691,0.0002,12.44245]
[1777063134547,25.05,77662.63,55.8,-0.16956,0.0002,12.46345]
[1777063138574,25.05,77671.42,55.8,-0.16779,0.0002,12.38119]
[1777063141656,25.05,77673.36,55.8,-0.16741,0.0002,12.36361]
[1777063148648,25.06,77674.39,55.8,-0.16728,0.0002,12.35733]
[1777063149866,25.06,77674.39,55.8,-0.16728,0.0002,12.35733]
[1777063149878,25.06,77674.39,55.8,-0.16728,0.0002,12.35733]
[1777063156937,25.07,77673.2,55.8,-0.16758,0.0002,12.37159]
[1777063159982,25.07,77667.39,55.8,-0.16879,0.0002,12.42785]
[1777063165767,25.08,77673.81,55.8,-0.16754,0.0002,12.36984]
[1777063170802,25.08,77673.97,55.8,-0.16755,0.0002,12.37047]
[1777063176488,25.08,77675.77,55.8,-0.16718,0.0002,12.35]
[1777063176799,25.08,77675.77,55.8,-0.16718,0.0002,12.35]
[1777063177079,25.08,77675.77,55.8,-0.16718,0.0002,12.35]
[1777063177423,25.09,77676.83,55.8,-0.16697,0.0002,12.34042]
[1777063182428,25.09,77674.18,55.8,-0.16752,0.0002,12.36601]
[1777063182680,25.09,77674.64,55.8,-0.16743,0.0002,12.36174]
[1777063182783,25.09,77674.64,55.8,-0.16743,0.0002,12.36184]
[1777063187922,25.09,77674.18,55.8,-0.16754,0.0002,12.36709]
[1777063193348,25.09,77673.67,55.8,-0.16766,0.0002,12.37262]
[1777063198999,25.09,77677.44,55.8,-0.16692,0.0002,12.33809]
[1777063203320,25.09,77677.44,55.8,-0.16692,0.0002,12.33809]
[1777063203378,25.09,77677.44,55.8,-0.16694,0.0002,12.33883]
[1777063209071,25.09,77677.11,55.8,-0.167,0.0002,12.34177]
[1777063214106,25.09,77676.38,55.8,-0.16715,0.0002,12.34852]
[1777063219777,25.09,77679.71,55.8,-0.16647,0.0002,12.31688]
[1777063225184,25.09,77683.84,55.8,-0.16564,0.0002,12.27783]
[1777063230219,25.09,77685.54,55.8,-0.16531,0.0002,12.26197]
[1777063235254,25.1,77684.13,55.8,-0.16554,0.0002,12.27001]
[1777063237269,25.1,77674.4,55.8,-0.1675,0.0002,12.36221]
[1777063238173,25.1,77674.4,55.8,-0.1675,0.0002,12.36221]
[1777063238256,25.1,77674.4,55.8,-0.1675,0.0002,12.36221]
[1777063238427,25.1,77674.4,55.8,-0.1675,0.0002,12.36221]
[1777063238533,25.1,77664.15,55.8,-0.16958,0.0002,12.45916]
[1777063238619,25.1,77664.15,55.8,-0.16958,0.0002,12.45916]
[1777063239284,25.1,77653.97,55.8,-0.17167,0.00021,12.55549]
[1777063240202,25.1,77653.97,55.8,-0.17167,0.00021,12.55549]
[1777063242511,25.1,77647.63,55.8,-0.17298,0.00021,12.61536]
[1777063242513,25.1,77648.49,55.8,-0.1728,0.00021,12.60723]
[1777063243609,25.1,77648.91,55.8,-0.17271,0.00021,12.60327]
[1777063246424,25.1,77648.64,55.8,-0.17278,0.00021,12.60632]
[1777063246517,25.1,77648.64,55.8,-0.17279,0.00021,12.60655]
[1777063247339,25.1,77661.76,55.8,-0.17009,0.0002,12.48275]
[1777063248489,25.1,77661.76,55.8,-0.17009,0.0002,12.48275]
[1777063248894,25.1,77662.22,55.8,-0.17,0.0002,12.47855]
[1777063255415,25.1,77657.3,55.8,-0.17103,0.00021,12.52587]
[1777063256247,25.1,77657.46,55.8,-0.171,0.00021,12.52442]
[1777063260357,25.1,77657.53,55.8,-0.17098,0.00021,12.52389]
[1777063265470,25.1,77656.62,55.8,-0.17118,0.00021,12.53287]
[1777063266359,25.1,77656.62,55.8,-0.17118,0.00021,12.53287]
[1777063266902,25.1,77656.99,55.8,-0.1711,0.00021,12.5294]
[1777063270090,25.1,77659.51,55.8,-0.17058,0.0002,12.50543]
[1777063270375,25.1,77659.51,55.8,-0.17058,0.0002,12.50543]
[1777063275540,25.1,77661.22,55.8,-0.17022,0.0002,12.48842]
[1777063278611,25.1,77661.67,55.8,-0.17011,0.0002,12.48363]
[1777063285611,25.1,77662.29,55.8,-0.16999,0.0002,12.47788]
[1777063290748,25.1,77664.66,55.8,-0.16951,0.0002,12.45559]
[1777063296688,25.1,77659.24,55.8,-0.17056,0.0002,12.50147]
[1777063302730,25.1,77659.41,55.8,-0.17053,0.0002,12.5]
[1777063306054,25.1,77659.47,55.8,-0.17052,0.0002,12.49949]
[1777063311793,25.1,77659.75,55.8,-0.17047,0.0002,12.49722]
[1777063316828,25.1,77660.02,55.8,-0.17042,0.0002,12.49501]
[1777063321865,25.1,77658.88,55.8,-0.17066,0.00021,12.50618]
[1777063326900,25.1,77659.54,55.8,-0.17054,0.0002,12.50032]
[1777063332942,25.1,77658.82,55.8,-0.1707,0.00021,12.50762]
[1777063337395,25.1,77650.29,55.8,-0.17246,0.00021,12.58849]
[1777063337769,25.1,77650.29,55.8,-0.17246,0.00021,12.58849]
[1777063344019,25.1,77656.57,55.8,-0.17116,0.00021,12.52923]
[1777063349054,25.1,77656.79,55.8,-0.17112,0.00021,12.5273]
[1777063354089,25.1,77657.14,55.8,-0.171,0.00021,12.51856]
[1777063359124,25.11,77656.92,55.8,-0.17105,0.00021,12.52077]
[1777063364159,25.11,77656.25,55.8,-0.17119,0.00021,12.52719]
[1777063369194,25.11,77656.34,55.8,-0.17117,0.00021,12.52642]
[1777063374229,25.11,77655.68,55.8,-0.17131,0.00021,12.53272]
[1777063381278,25.11,77655.94,55.8,-0.17125,0.00021,12.53032]
[1777063386142,25.11,77655.47,55.8,-0.17135,0.00021,12.53483]
[1777063391348,25.11,77656.43,55.8,-0.17116,0.00021,12.52586]
[1777063394839,25.11,77655.93,55.8,-0.17126,0.00021,12.53071]
[1777063398397,25.11,77655.73,55.8,-0.17131,0.00021,12.53275]
[1777063403431,25.11,77653.47,55.8,-0.17177,0.00021,12.55425]
[1777063409473,25.11,77653.87,55.8,-0.1717,0.00021,12.55064]
[1777063414509,25.11,77653.97,55.8,-0.17162,0.00021,12.54432]
[1777063419544,25.11,77655.79,55.8,-0.17125,0.00021,12.52738]
[1777063424579,25.11,77655.6,55.8,-0.1713,0.00021,12.52956]
[1777063429613,25.11,77655.45,55.8,-0.17134,0.00021,12.53135]
[1777063435657,25.11,77657.87,55.8,-0.17085,0.00021,12.50897]
[1777063440692,25.11,77656.92,55.8,-0.17106,0.00021,12.51844]
[1777063446734,25.11,77655.4,55.8,-0.17138,0.00021,12.53323]
[1777063452548,25.11,77656.12,55.8,-0.17124,0.00021,12.52672]
[1777063458818,25.12,77655.66,55.8,-0.17134,0.00021,12.53155]
[1777063463853,25.12,77656.05,55.8,-0.17127,0.00021,12.52817]
[1777063468888,25.12,77656.15,55.8,-0.17126,0.00021,12.52755]
[1777063473924,25.12,77655.36,55.8,-0.17137,0.00021,12.52976]
[1777063478959,25.12,77655.34,55.8,-0.17138,0.00021,12.53026]
[1777063483993,25.12,77655.66,55.8,-0.17132,0.00021,12.52756]
[1777063489208,25.12,77655.59,55.8,-0.17134,0.00021,12.5285]
[1777063493436,25.12,77655.2,55.8,-0.17143,0.00021,12.53246]
[1777063498994,25.12,77651.54,55.8,-0.17219,0.00021,12.56721]
[1777063501091,25.12,77651.63,55.8,-0.17217,0.00021,12.56643]
[1777063504141,25.12,77659.37,55.8,-0.17058,0.0002,12.49352]
[1777063506230,25.12,77659.29,55.8,-0.1706,0.0002,12.4944]
[1777063507987,25.12,77660.57,55.8,-0.17034,0.0002,12.48254]
[1777063510180,25.12,77662.41,55.8,-0.16997,0.0002,12.46543]
[1777063515228,25.12,77665.27,55.8,-0.16941,0.0002,12.4392]
[1777063515779,25.12,77665.27,55.8,-0.16941,0.0002,12.4392]
[1777063515823,25.12,77665.27,55.8,-0.16941,0.0002,12.4392]
[1777063516791,25.12,77665.27,55.8,-0.16941,0.0002,12.43937]
[1777063517182,25.13,77669.75,55.8,-0.1685,0.0002,12.39719]
[1777063517233,25.13,77672.59,55.8,-0.16793,0.0002,12.37054]
[1777063522267,25.13,77673.74,55.8,-0.16769,0.0002,12.35955]
[1777063525265,25.13,77673.85,55.8,-0.16767,0.0002,12.3585]
[1777063525289,25.13,77674.35,55.8,-0.16757,0.0002,12.35377]
[1777063530324,25.13,77675.72,55.8,-0.1673,0.0002,12.34114]
[1777063535272,25.13,77677.12,55.8,-0.16697,0.0002,12.32267]
[1777063535344,25.13,77677.12,55.8,-0.16697,0.0002,12.32267]
[1777063535397,25.13,77677.12,55.8,-0.16697,0.0002,12.32267]
[1777063535481,25.13,77683.86,55.8,-0.16561,0.0002,12.259]
[1777063540624,25.13,77678.6,55.8,-0.16667,0.0002,12.30856]
[1777063546484,25.12,77678.2,55.8,-0.16673,0.0002,12.31153]
[1777063546549,25.12,77678.2,55.8,-0.16673,0.0002,12.31153]
[1777063546649,25.12,77678.08,55.8,-0.16675,0.0002,12.31253]
[1777063547059,25.12,77678.08,55.8,-0.16675,0.0002,12.31253]
[1777063550095,25.12,77675.4,55.8,-0.1673,0.0002,12.33814]
[1777063550101,25.12,77675.4,55.8,-0.1673,0.0002,12.33814]
[1777063551281,25.13,77675.1,55.8,-0.16736,0.0002,12.34104]
[1777063556511,25.13,77674.61,55.8,-0.16747,0.0002,12.34603]
[1777063562942,25.13,77674.48,55.8,-0.1675,0.0002,12.34752]
[1777063568595,25.13,77674.33,55.8,-0.16754,0.0002,12.34945]
[1777063570130,25.13,77674.17,55.8,-0.16757,0.0002,12.35102]
[1777063575328,25.13,77674.13,55.8,-0.16759,0.0002,12.35171]
[1777063580654,25.13,77674.34,55.8,-0.16755,0.0002,12.35004]
[1777063580759,25.13,77674.34,55.8,-0.16755,0.0002,12.35011]
[1777063586599,25.13,77674.34,55.8,-0.16754,0.0002,12.34925]
[1777063591756,25.13,77669.47,55.8,-0.16845,0.0002,12.38879]
[1777063597797,25.12,77671.53,55.8,-0.16801,0.0002,12.36816]
[1777063601672,25.12,77671.76,55.8,-0.16795,0.0002,12.36545]
[1777063606861,25.12,77671.5,55.8,-0.16798,0.0002,12.3668]
[1777063610585,25.12,77671.6,55.8,-0.16794,0.0002,12.36521]
[1777063615924,25.11,77672.09,55.8,-0.16781,0.0002,12.35906]
[1777063621966,25.11,77672.24,55.8,-0.16776,0.0002,12.35647]
[1777063627001,25.11,77674.61,55.8,-0.16726,0.0002,12.33316]
[1777063632563,25.11,77675.0,55.8,-0.16717,0.0002,12.3289]
[1777063638079,25.11,77675.93,55.8,-0.16696,0.0002,12.31927]
[1777063643700,25.11,77675.35,55.8,-0.16707,0.0002,12.32435]
[1777063649157,25.1,77675.33,55.8,-0.16706,0.0002,12.32384]
[1777063651691,25.1,77675.64,55.8,-0.16699,0.0002,12.32081]
[1777063654535,25.1,77675.41,55.8,-0.16698,0.0002,12.31712]
[1777063661360,25.1,77675.81,55.8,-0.16689,0.0002,12.31282]
[1777063668290,25.1,77675.12,55.8,-0.16701,0.0002,12.31869]
[1777063670052,25.1,77674.44,55.8,-0.16715,0.0002,12.32505]
[1777063674370,25.1,77676.5,55.8,-0.16673,0.0002,12.30531]
[1777063680374,25.1,77677.58,55.8,-0.1665,0.0002,12.29454]
[1777063685389,25.1,77682.14,55.8,-0.16558,0.0002,12.25118]
[1777063685390,25.1,77682.14,55.8,-0.16558,0.0002,12.25118]
[1777063686368,25.1,77685.65,55.8,-0.16487,0.0002,12.21793]
[1777063691451,25.1,77681.03,55.8,-0.16581,0.0002,12.26207]
[1777063693600,25.1,77680.42,55.8,-0.16593,0.0002,12.26784]
[1777063699516,25.1,77671.55,55.8,-0.16771,0.0002,12.35119]
[1777063701952,25.1,77671.35,55.8,-0.16775,0.0002,12.35296]
[1777063702742,25.1,77662.79,55.8,-0.16949,0.0002,12.43372]
[1777063703820,25.1,77662.79,55.8,-0.16949,0.0002,12.43372]
[1777063704036,25.1,77663.14,55.8,-0.16941,0.0002,12.43042]
[1777063704411,25.1,77663.14,55.8,-0.16941,0.0002,12.43042]
[1777063705125,25.1,77663.15,55.8,-0.16941,0.0002,12.43033]
[1777063706264,25.1,77663.03,55.8,-0.16944,0.0002,12.43148]
[1777063706756,25.1,77663.03,55.8,-0.16944,0.0002,12.43148]
[1777063712455,25.1,77665.46,55.8,-0.16888,0.0002,12.40282]
[1777063714405,25.1,77665.34,55.8,-0.16891,0.0002,12.40394]
[1777063714512,25.1,77665.34,55.8,-0.16891,0.0002,12.40394]
[1777063714610,25.1,77665.34,55.8,-0.16891,0.0002,12.40392]
[1777063719656,25.09,77666.84,55.8,-0.16858,0.0002,12.38868]
[1777063722834,25.09,77667.05,55.8,-0.16853,0.0002,12.38631]
[1777063722841,25.09,77667.05,55.8,-0.16853,0.0002,12.38631]
[1777063722895,25.09,77666.59,55.8,-0.16862,0.0002,12.39048]
[1777063728054,25.09,77660.45,55.8,-0.16987,0.0002,12.44845]
[1777063730112,25.09,77660.45,55.8,-0.16987,0.0002,12.44841]
[1777063735768,25.09,77660.39,55.8,-0.16987,0.0002,12.44869]
[1777063739979,25.09,77660.29,55.8,-0.16989,0.0002,12.44959]
[1777063743398,25.09,77661.12,55.8,-0.16972,0.0002,12.44152]
[1777063744079,25.09,77661.47,55.8,-0.16965,0.0002,12.43818]
[1777063745402,25.09,77661.47,55.8,-0.16965,0.0002,12.43816]
[1777063751880,25.09,77661.04,55.8,-0.16973,0.0002,12.44201]
[1777063753663,25.09,77661.07,55.8,-0.16972,0.0002,12.44169]
[1777063753894,25.09,77666.03,55.8,-0.16871,0.0002,12.39471]
[1777063760943,25.09,77666.18,55.8,-0.16865,0.0002,12.39171]
[1777063762467,25.09,77666.37,55.8,-0.1686,0.0002,12.3897]
[1777063767992,25.08,77670.46,55.8,-0.16775,0.0002,12.34991]
[1777063773026,25.08,77670.27,55.8,-0.16772,0.0002,12.34544]
[1777063778062,25.08,77669.62,55.8,-0.16783,0.0002,12.35086]
[1777063783097,25.08,77665.98,55.8,-0.16856,0.0002,12.38455]
[1777063788132,25.08,77669.99,55.8,-0.16772,0.0002,12.34578]
[1777063793762,25.08,77669.69,55.8,-0.16778,0.0002,12.3482]
[1777063800216,25.07,77669.14,55.8,-0.16787,0.0002,12.35257]
[1777063805252,25.07,77664.85,55.8,-0.16873,0.0002,12.39255]
[1777063810287,25.07,77665.68,55.8,-0.16854,0.0002,12.38393]
[1777063815322,25.07,77665.54,55.8,-0.16856,0.0002,12.38456]
[1777063820356,25.07,77666.02,55.8,-0.16845,0.0002,12.37933]
[1777063824198,25.07,77666.43,55.8,-0.16835,0.0002,12.37506]
[1777063829424,25.07,77670.65,55.8,-0.16749,0.0002,12.33458]
[1777063834459,25.07,77670.56,55.8,-0.16744,0.0002,12.32946]
[1777063840501,25.07,77669.99,55.8,-0.16755,0.0002,12.33447]
[1777063845946,25.06,77669.95,55.8,-0.16755,0.0002,12.33458]
[1777063846267,25.06,77669.42,55.8,-0.16766,0.0002,12.33953]
[1777063846322,25.06,77669.42,55.8,-0.16766,0.0002,12.33953]
[1777063846542,25.06,77663.41,55.8,-0.16888,0.0002,12.39643]
[1777063851578,25.07,77660.64,55.8,-0.16946,0.0002,12.42313]
[1777063856939,25.07,77660.55,55.8,-0.16948,0.0002,12.42424]
[1777063856956,25.07,77660.55,55.8,-0.16948,0.0002,12.42424]
[1777063857038,25.07,77660.73,55.8,-0.16945,0.0002,12.42271]
[1777063862654,25.07,77663.57,55.8,-0.16888,0.0002,12.39664]
[1777063867485,25.07,77667.37,55.8,-0.16812,0.0002,12.36134]
[1777063867690,25.07,77668.42,55.8,-0.16791,0.0002,12.35161]
[1777063872725,25.07,77668.06,55.8,-0.16801,0.0002,12.35597]
[1777063874777,25.07,77668.37,55.8,-0.16795,0.0002,12.35321]
[1777063874998,25.07,77668.37,55.8,-0.16795,0.0002,12.35321]
[1777063876266,25.07,77676.05,55.8,-0.1664,0.0002,12.28082]
[1777063881901,25.08,77677.17,55.8,-0.16619,0.0002,12.27106]
[1777063882440,25.08,77676.86,55.8,-0.16627,0.0002,12.27485]
[1777063883344,25.08,77676.37,55.8,-0.16638,0.0002,12.27977]
[1777063888837,25.08,77676.52,55.8,-0.16638,0.0002,12.27998]
[1777063893027,25.08,77676.32,55.8,-0.16638,0.0002,12.27708]
[1777063893040,25.08,77676.32,55.8,-0.16638,0.0002,12.27708]
[1777063898999,25.09,77677.16,55.8,-0.16624,0.0002,12.27075]
[1777063899076,25.09,77677.16,55.8,-0.16624,0.0002,12.27075]
[1777063900021,25.09,77677.43,55.8,-0.1662,0.0002,12.26847]
[1777063900063,25.09,77679.31,55.8,-0.16582,0.0002,12.25093]
[1777063903752,25.09,77681.07,55.8,-0.16547,0.0002,12.23454]
[1777063906822,25.09,77688.85,55.8,-0.16392,0.0002,12.16123]
[1777063911998,25.09,77688.25,55.8,-0.16406,0.0002,12.16779]
[1777063914262,25.09,77687.25,55.8,-0.16426,0.0002,12.17749]
[1777063920054,25.09,77684.6,55.8,-0.1648,0.0002,12.2029]
[1777063925453,25.09,77685.57,55.8,-0.16461,0.0002,12.19386]
[1777063926264,25.09,77685.6,55.8,-0.16461,0.0002,12.19365]
[1777063928248,25.09,77685.91,55.8,-0.16454,0.0002,12.19074]
[1777063936437,25.09,77689.08,55.8,-0.16391,0.0002,12.16096]
[1777063941309,25.09,77688.69,55.8,-0.164,0.0002,12.16483]
[1777063947243,25.09,77685.49,55.8,-0.16464,0.0002,12.1951]
[1777063952278,25.09,77684.89,55.8,-0.16469,0.0002,12.1948]
[1777063959327,25.09,77685.24,55.8,-0.16461,0.0002,12.191]
[1777063964362,25.09,77684.58,55.8,-0.16474,0.0002,12.19686]
[1777063969398,25.09,77685.96,55.8,-0.16445,0.0002,12.18338]
[1777063973826,25.09,77687.63,55.8,-0.16411,0.0002,12.16737]
[1777063976416,25.09,77688.06,55.8,-0.16402,0.0002,12.16305]
[1777063981753,25.09,77688.14,55.8,-0.16399,0.0002,12.1618]
[1777063984302,25.09,77688.03,55.8,-0.16401,0.0002,12.16263]
[1777063990376,25.09,77689.05,55.8,-0.16379,0.0002,12.15224]
[1777063994716,25.09,77690.11,55.8,-0.16358,0.0002,12.14204]
[1777063997061,25.09,77690.06,55.8,-0.16358,0.0002,12.14219]
[1777064001199,25.08,77689.92,55.8,-0.1636,0.0002,12.14315]
[1777064006657,25.08,77689.9,55.8,-0.16358,0.0002,12.14189]
[1777064010341,25.08,77689.9,55.8,-0.16356,0.0002,12.14106]
[1777064016728,25.08,77690.78,55.8,-0.16332,0.0002,12.12671]
[1777064021763,25.08,77691.74,55.8,-0.16313,0.0002,12.11774]
[1777064026798,25.08,77690.04,55.8,-0.16347,0.0002,12.13401]
[1777064027357,25.08,77690.04,55.8,-0.16347,0.0002,12.13401]
[1777064031179,25.08,77683.56,55.8,-0.16477,0.0002,12.19549]
[1777064033172,25.08,77683.19,55.8,-0.16484,0.0002,12.19891]
[1777064033938,25.08,77679.97,55.8,-0.16549,0.0002,12.2294]
[1777064039888,25.08,77680.53,55.8,-0.16537,0.0002,12.22353]
[1777064040440,25.08,77680.53,55.8,-0.16537,0.0002,12.22353]
[1777064040896,25.08,77680.02,55.8,-0.16547,0.0002,12.22832]
[1777064044029,25.08,77679.74,55.8,-0.16553,0.0002,12.23129]
[1777064045523,25.08,77677.93,55.8,-0.1659,0.0002,12.24876]
[1777064046681,25.08,77678.42,55.8,-0.16581,0.0002,12.24426]
[1777064047713,25.08,77678.21,55.8,-0.16585,0.0002,12.24641]
[1777064048266,25.08,77678.21,55.8,-0.16585,0.0002,12.24641]
[1777064057008,25.08,77676.46,55.8,-0.16624,0.0002,12.26463]
[1777064062043,25.09,77676.95,55.8,-0.16616,0.0002,12.26082]
[1777064067280,25.09,77677.66,55.8,-0.16603,0.0002,12.2548]
[1777064069746,25.09,77675.68,55.8,-0.16644,0.0002,12.2741]
[1777064075141,25.09,77676.79,55.8,-0.16618,0.0002,12.25909]
[1777064075527,25.09,77676.79,55.8,-0.16618,0.0002,12.25909]
[1777064080410,25.09,77678.67,55.8,-0.16582,0.0002,12.24211]
[1777064090247,25.1,77681.54,55.8,-0.1653,0.0002,12.21771]
[1777064095281,25.1,77684.99,55.8,-0.16464,0.0002,12.18638]
[1777064100316,25.1,77685.61,55.8,-0.16454,0.0002,12.18201]
[1777064105352,25.11,77688.18,55.8,-0.16406,0.0002,12.15921]
[1777064110386,25.11,77686.66,55.8,-0.1644,0.0002,12.17523]
[1777064115422,25.12,77685.49,55.8,-0.16467,0.0002,12.18805]
[1777064120456,25.12,77685.75,55.8,-0.16465,0.0002,12.18696]
[1777064125492,25.12,77685.82,55.8,-0.16466,0.0002,12.18765]
[1777064130527,25.12,77685.15,55.8,-0.16482,0.0002,12.19532]
[1777064136075,25.13,77685.9,55.8,-0.16463,0.0002,12.1834]
[1777064136283,25.13,77685.9,55.8,-0.16463,0.0002,12.1834]
[1777064139554,25.13,77693.22,55.8,-0.1632,0.0002,12.11558]
[1777064139742,25.13,77693.22,55.8,-0.1632,0.0002,12.11558]
[1777064140472,25.13,77694.49,55.8,-0.16295,0.0002,12.10391]
[1777064142693,25.13,77695.25,55.8,-0.1628,0.0002,12.09689]
[1777064142741,25.13,77695.25,55.8,-0.1628,0.0002,12.09689]
[1777064145893,25.13,77697.54,55.8,-0.16236,0.0002,12.07553]
[1777064146980,25.13,77697.64,55.8,-0.16234,0.0002,12.0747]
[1777064151379,25.13,77698.54,55.8,-0.16217,0.0002,12.06665]
[1777064156518,25.13,77698.5,55.8,-0.16218,0.0002,12.06701]
[1777064161747,25.13,77699.2,55.8,-0.16202,0.0002,12.05935]
[1777064163702,25.13,77699.18,55.8,-0.16202,0.0002,12.05941]
[1777064166782,25.13,77709.85,55.8,-0.1599,0.0002,11.95786]
[1777064167675,25.13,77709.85,55.8,-0.1599,0.0002,11.95786]
[1777064169550,25.13,77709.37,55.8,-0.15999,0.0002,11.9624]
[1777064169989,25.13,77709.37,55.8,-0.15999,0.0002,11.9624]
[1777064175846,25.13,77710.95,55.8,-0.15968,0.0002,11.94731]
[1777064177042,25.13,77710.95,55.8,-0.15968,0.0002,11.94731]
[1777064180467,25.13,77710.98,55.8,-0.15967,0.0002,11.94703]
[1777064180486,25.13,77710.98,55.8,-0.15967,0.0002,11.94705]
[1777064182994,25.13,77710.77,55.8,-0.15971,0.0002,11.94893]
[1777064188990,25.13,77711.41,55.8,-0.15958,0.0002,11.94267]
[1777064188994,25.13,77711.41,55.8,-0.15958,0.0002,11.94267]
[1777064189224,25.13,77711.41,55.8,-0.15958,0.0002,11.94267]
[1777064193532,25.13,77708.22,55.8,-0.16015,0.0002,11.96686]
[1777064193808,25.13,77708.22,55.8,-0.16015,0.0002,11.96686]
[1777064193871,25.13,77708.22,55.8,-0.16015,0.0002,11.96686]
[1777064193918,25.13,77708.22,55.8,-0.16015,0.0002,11.96686]
[1777064194008,25.13,77708.22,55.8,-0.16015,0.0002,11.96686]
[1777064194104,25.13,77708.22,55.8,-0.16015,0.0002,11.96686]
[1777064194290,25.13,77720.8,55.8,-0.15768,0.0002,11.84757]
[1777064195473,25.13,77734.55,55.8,-0.15501,0.00019,11.71704]
[1777064196902,25.13,77729.93,55.8,-0.1559,0.00019,11.76078]
[1777064201952,25.12,77729.18,55.8,-0.15603,0.00019,11.76701]
[1777064202028,25.12,77739.06,55.8,-0.15411,0.00019,11.67318]
[1777064203073,25.12,77748.6,55.8,-0.15229,0.00019,11.58271]
[1777064206021,25.12,77743.44,55.8,-0.15327,0.00019,11.63162]
[1777064211525,25.12,77742.64,55.8,-0.15343,0.00019,11.63943]
[1777064216536,25.12,77736.92,55.8,-0.15453,0.00019,11.69372]
[1777064221150,25.12,77736.41,55.8,-0.15463,0.00019,11.69834]
[1777064226203,25.12,77741.17,55.8,-0.15371,0.00019,11.653]
[1777064226502,25.12,77741.17,55.8,-0.15371,0.00019,11.653]
[1777064227539,25.12,77755.12,55.8,-0.15104,0.00019,11.52069]
[1777064227743,25.12,77755.12,55.8,-0.15104,0.00019,11.52069]
[1777064228371,25.12,77755.12,55.8,-0.15104,0.00019,11.52069]
[1777064231328,25.12,77756.06,55.8,-0.15086,0.00019,11.51149]
[1777064235278,25.12,77759.26,55.8,-0.15026,0.00019,11.48167]
[1777064235962,25.12,77753.72,55.8,-0.15132,0.00019,11.53435]
[1777064241301,25.13,77750.74,55.8,-0.15189,0.00019,11.5631]
[1777064243690,25.13,77750.67,55.8,-0.15191,0.00019,11.56384]
[1777064247114,25.13,77746.87,55.8,-0.15264,0.00019,11.59998]
[1777064252307,25.13,77751.53,55.8,-0.15169,0.00019,11.5503]
[1777064256224,25.13,77753.79,55.8,-0.15125,0.00019,11.52843]
[1777064256424,25.12,77756.04,55.8,-0.15082,0.00019,11.50694]
[1777064261422,25.12,77758.34,55.8,-0.15036,0.00019,11.48381]
[1777064261498,25.12,77758.34,55.8,-0.15035,0.00019,11.48297]
[1777064262856,25.12,77759.66,55.8,-0.15009,0.00019,11.47034]
[1777064263473,25.12,77759.57,55.8,-0.15011,0.00019,11.47106]
[1777064268508,25.12,77757.23,55.8,-0.15053,0.00019,11.49227]
[1777064273543,25.12,77757.19,55.8,-0.15052,0.00019,11.49159]
[1777064274000,25.12,77757.19,55.8,-0.15052,0.00019,11.49159]
[1777064274550,25.12,77757.79,55.8,-0.1504,0.00019,11.48568]
[1777064277571,25.11,77765.12,55.8,-0.14901,0.00019,11.41576]
[1777064280890,25.11,77761.66,55.8,-0.14965,0.00019,11.44822]
[1777064281058,25.11,77761.66,55.8,-0.14965,0.00019,11.44822]
[1777064281600,25.11,77776.87,55.8,-0.1468,0.00019,11.30408]
[1777064282620,25.11,77776.87,55.8,-0.1468,0.00019,11.30408]
[1777064284019,25.11,77781.48,55.8,-0.14593,0.00019,11.25962]
[1777064287765,25.11,77778.32,55.8,-0.14651,0.00019,11.28902]
[1777064289408,25.11,77777.96,55.8,-0.14657,0.00019,11.29222]
[1777064289413,25.11,77777.96,55.8,-0.14657,0.00019,11.29222]
[1777064289463,25.11,77778.15,55.8,-0.14653,0.00019,11.29022]
[1777064289801,25.11,77770.19,55.8,-0.14801,0.00019,11.36544]
[1777064292389,25.11,77763.17,55.8,-0.14933,0.00019,11.43169]
[1777064292489,25.11,77762.3,55.8,-0.14948,0.00019,11.43959]
[1777064297712,25.11,77761.35,55.8,-0.14966,0.00019,11.44833]
[1777064302747,25.11,77762.14,55.8,-0.1495,0.00019,11.44066]
[1777064307783,25.11,77763.47,55.8,-0.14925,0.00019,11.42787]
[1777064313825,25.11,77763.15,55.8,-0.14925,0.00019,11.42511]
[1777064319568,25.11,77764.17,55.8,-0.14906,0.00019,11.41531]
[1777064324902,25.11,77765.07,55.8,-0.14889,0.00019,11.40678]
[1777064329937,25.11,77768.93,55.8,-0.14817,0.00019,11.37052]
[1777064332858,25.11,77769.09,55.8,-0.14814,0.00019,11.36922]
[1777064333048,25.11,77769.09,55.8,-0.14814,0.00019,11.36922]
[1777064340014,25.11,77762.96,55.8,-0.1493,0.00019,11.42783]
[1777064348064,25.11,77760.22,55.8,-0.14983,0.00019,11.45399]
[1777064353396,25.11,77760.15,55.8,-0.14984,0.00019,11.45452]
[1777064353419,25.11,77745.11,55.8,-0.15269,0.00019,11.59704]
[1777064356628,25.11,77737.29,55.8,-0.15417,0.00019,11.67033]
[1777064362857,25.1,77739.27,55.8,-0.15376,0.00019,11.6501]
[1777064368204,25.1,77737.75,55.8,-0.15402,0.00019,11.66269]
[1777064373239,25.1,77742.79,55.8,-0.15297,0.00019,11.60794]
[1777064378274,25.09,77745.0,55.8,-0.15253,0.00019,11.58598]
[1777064384316,25.09,77745.17,55.8,-0.15247,0.00019,11.58322]
[1777064389351,25.09,77745.71,55.8,-0.15235,0.00019,11.57707]
[1777064396400,25.09,77746.34,55.8,-0.1522,0.00019,11.5697]
[1777064401436,25.09,77747.03,55.8,-0.15205,0.00019,11.56218]
[1777064403450,25.08,77739.6,55.8,-0.15346,0.00019,11.63223]
[1777064406272,25.08,77739.06,55.8,-0.15355,0.00019,11.63677]
[1777064407480,25.08,77725.79,55.8,-0.15611,0.00019,11.76213]
[1777064412515,25.08,77730.29,55.8,-0.15519,0.00019,11.71718]
[1777064417550,25.07,77731.52,55.8,-0.15491,0.00019,11.70366]
[1777064422585,25.07,77731.54,55.8,-0.15487,0.00019,11.70169]
[1777064426615,25.07,77731.58,55.8,-0.15485,0.00019,11.7006]
[1777064434669,25.06,77731.41,55.8,-0.15476,0.00019,11.69302]
[1777064439704,25.06,77729.24,55.8,-0.15514,0.00019,11.71198]
[1777064444739,25.05,77729.62,55.8,-0.15504,0.00019,11.70674]
[1777064449775,25.05,77732.26,55.8,-0.1545,0.00019,11.68016]
[1777064454218,25.05,77734.1,55.8,-0.15414,0.00019,11.66239]
[1777064460852,25.04,77733.97,55.8,-0.15411,0.00019,11.66095]
[1777064465887,25.04,77728.54,55.8,-0.15513,0.00019,11.71126]
[1777064470146,25.04,77727.23,55.8,-0.15537,0.00019,11.72276]
[1777064470193,25.04,77727.23,55.8,-0.15537,0.00019,11.72276]
[1777064472716,25.04,77727.08,55.8,-0.15539,0.00019,11.7238]
[1777064475957,25.04,77725.66,55.8,-0.15566,0.00019,11.73702]
[1777064482500,25.04,77725.99,55.8,-0.15559,0.00019,11.73382]
[1777064488541,25.04,77726.0,55.8,-0.15558,0.00019,11.73321]
[1777064494083,25.04,77728.85,55.8,-0.15496,0.00019,11.70004]
[1777064496802,25.04,77729.42,55.8,-0.15485,0.00019,11.6946]
[1777064496808,25.04,77729.42,55.8,-0.15485,0.00019,11.6946]
[1777064496871,25.04,77729.46,55.8,-0.15484,0.00019,11.69421]
[1777064503145,25.04,77728.53,55.8,-0.15506,0.00019,11.7047]
[1777064505807,25.04,77728.28,55.8,-0.15511,0.00019,11.70734]
[1777064511202,25.04,77726.67,55.8,-0.15546,0.00019,11.72447]
[1777064514619,25.04,77726.59,55.8,-0.15548,0.00019,11.72547]
[1777064514672,25.04,77726.59,55.8,-0.15548,0.00019,11.72547]
[1777064516518,25.05,77726.51,55.8,-0.15551,0.00019,11.72691]
[1777064524293,25.05,77727.13,55.8,-0.15543,0.00019,11.72305]
[1777064526799,25.05,77727.13,55.8,-0.15543,0.00019,11.72305]
[1777064534363,25.05,77727.13,55.8,-0.15548,0.00019,11.72538]
[1777064541094,25.05,77727.13,55.8,-0.15548,0.00019,11.72538]
[1777064541113,25.05,77727.13,55.8,-0.15548,0.00019,11.72538]
[1777064542202,25.06,77727.13,55.8,-0.15551,0.00019,11.72693]
[1777064544930,25.06,77727.13,55.8,-0.15552,0.00019,11.72757]
[1777064546197,25.06,77732.8,55.8,-0.15443,0.00019,11.6739]
[1777064546447,25.06,77735.97,55.8,-0.15382,0.00019,11.64406]
[1777064551690,25.06,77737.81,55.8,-0.15347,0.00019,11.62677]
[1777064560841,25.06,77738.15,55.8,-0.15335,0.00019,11.61822]
[1777064560846,25.06,77738.15,55.8,-0.15335,0.00019,11.61822]
[1777064560924,25.06,77738.15,55.8,-0.15336,0.00019,11.61855]
[1777064564030,25.06,77738.15,55.8,-0.15336,0.00019,11.61855]
[1777064569088,25.07,77739.82,55.8,-0.15307,0.00019,11.60418]
[1777064569100,25.07,77739.82,55.8,-0.15307,0.00019,11.60418]
[1777064569162,25.07,77739.82,55.8,-0.15307,0.00019,11.60418]
[1777064569547,25.07,77739.82,55.8,-0.15307,0.00019,11.60418]
[1777064571155,25.07,77739.82,55.8,-0.15309,0.00019,11.60507]
[1777064571818,25.07,77739.82,55.8,-0.15309,0.00019,11.60507]
[1777064571850,25.07,77739.82,55.8,-0.1531,0.00019,11.60565]
[1777064578294,25.07,77740.03,55.8,-0.15306,0.00019,11.60363]
[1777064583537,25.07,77740.98,55.8,-0.15287,0.00019,11.5945]
[1777064587655,25.07,77741.67,55.8,-0.15273,0.00019,11.58735]
[1777064591348,25.07,77741.9,55.8,-0.15267,0.00019,11.58465]
[1777064593847,25.07,77750.72,55.8,-0.15099,0.00019,11.50073]
[1777064596797,25.06,77742.32,55.8,-0.15258,0.00019,11.57977]
[1777064601831,25.06,77742.09,55.8,-0.1526,0.00019,11.58083]
[1777064604839,25.06,77741.59,55.8,-0.15269,0.00019,11.58516]
[1777064609887,25.06,77735.48,55.8,-0.15383,0.00019,11.64177]
[1777064612434,25.06,77735.48,55.8,-0.15383,0.00019,11.64177]
[1777064612441,25.06,77735.48,55.8,-0.15383,0.00019,11.64177]
[1777064624994,25.06,77735.65,55.8,-0.15374,0.00019,11.63466]
[1777064633375,25.06,77737.22,55.8,-0.15345,0.00019,11.62005]
[1777064633473,25.06,77737.22,55.8,-0.15346,0.00019,11.62063]
[1777064637058,25.06,77737.22,55.8,-0.15348,0.00019,11.62147]
[1777064639588,25.06,77737.22,55.8,-0.1535,0.00019,11.62274]
[1777064646575,25.07,77737.22,55.8,-0.15351,0.00019,11.62317]
[1777064646576,25.07,77737.22,55.8,-0.15351,0.00019,11.62317]
[1777064646916,25.07,77737.22,55.8,-0.15351,0.00019,11.62317]
[1777064647613,25.07,77737.22,55.8,-0.15358,0.00019,11.62662]
[1777064650944,25.07,77737.22,55.8,-0.15359,0.00019,11.62705]
[1777064651045,25.08,77737.22,55.8,-0.15361,0.00019,11.62834]
[1777064656212,25.08,77736.85,55.8,-0.1537,0.00019,11.63254]
[1777064661247,25.08,77731.2,55.8,-0.1548,0.00019,11.68678]
[1777064668296,25.08,77731.15,55.8,-0.15482,0.00019,11.68762]
[1777064672063,25.08,77730.77,55.8,-0.15489,0.00019,11.69131]
[1777064672182,25.08,77730.77,55.8,-0.15484,0.00019,11.68575]
[1777064677095,25.08,77730.46,55.8,-0.15492,0.00019,11.69]
[1777064680205,25.08,77730.42,55.8,-0.15494,0.00019,11.6907]
[1777064680284,25.09,77730.42,55.8,-0.15496,0.00019,11.69164]
[1777064687428,25.09,77730.42,55.8,-0.15496,0.00019,11.69172]
[1777064692500,25.09,77730.42,55.8,-0.15496,0.00019,11.69175]
[1777064694356,25.09,77730.42,55.8,-0.15496,0.00019,11.69176]
[1777064694430,25.09,77730.42,55.8,-0.15496,0.00019,11.69176]
[1777064694617,25.09,77730.42,55.8,-0.15496,0.00019,11.69176]
[1777064695044,25.09,77742.05,55.8,-0.15272,0.00019,11.58136]
[1777064695111,25.09,77742.05,55.8,-0.15272,0.00019,11.58136]
[1777064695882,25.09,77763.12,55.8,-0.14872,0.00019,11.38161]
[1777064696822,25.09,77763.12,55.8,-0.14872,0.00019,11.38161]
[1777064697151,25.09,77765.02,55.8,-0.14836,0.00019,11.36367]
[1777064701531,25.09,77764.93,55.8,-0.14839,0.00019,11.36488]
[1777064704076,25.09,77764.93,55.8,-0.14839,0.00019,11.36511]
[1777064704548,25.09,77766.15,55.8,-0.14816,0.00019,11.3536]
[1777064710590,25.09,77765.98,55.8,-0.14821,0.00019,11.35599]
[1777064711577,25.09,77765.98,55.8,-0.14821,0.00019,11.35599]
[1777064717951,25.09,77766.24,55.8,-0.14818,0.00019,11.35422]
[1777064718801,25.09,77779.4,55.8,-0.14572,0.00019,11.22974]
[1777064724687,25.09,77781.08,55.8,-0.14545,0.00019,11.21559]
[1777064729724,25.1,77781.71,55.8,-0.14536,0.00019,11.21113]
[1777064734759,25.1,77781.71,55.8,-0.14533,0.00019,11.207]
[1777064736772,25.1,77774.24,55.8,-0.14673,0.00019,11.27832]
[1777064741808,25.1,77774.95,55.8,-0.14662,0.00019,11.27256]
[1777064746842,25.11,77768.15,55.8,-0.1479,0.00019,11.33782]
[1777064752247,25.11,77765.88,55.8,-0.14833,0.00019,11.35954]
[1777064752885,25.11,77752.81,55.8,-0.1508,0.00019,11.48356]
[1777064757920,25.1,77751.16,55.8,-0.1511,0.00019,11.49851]
[1777064762954,25.1,77757.4,55.8,-0.14991,0.00019,11.43871]
[1777064767356,25.1,77757.7,55.8,-0.14985,0.00019,11.43567]
[1777064767427,25.1,77757.7,55.8,-0.14985,0.00019,11.43562]
[1777064774031,25.1,77755.87,55.8,-0.15015,0.00019,11.45102]
[1777064779713,25.1,77755.45,55.8,-0.15022,0.00019,11.45433]
[1777064779809,25.09,77755.45,55.8,-0.15019,0.00019,11.45292]
[1777064781773,25.09,77755.49,55.8,-0.15018,0.00019,11.45246]
[1777064782088,25.09,77760.23,55.8,-0.14929,0.00019,11.40743]
[1777064787127,25.09,77761.77,55.8,-0.14896,0.00019,11.39107]
[1777064792162,25.09,77760.64,55.8,-0.14909,0.00019,11.39469]
[1777064797196,25.08,77758.07,55.8,-0.14954,0.00019,11.41731]
[1777064803240,25.08,77757.64,55.8,-0.14958,0.00019,11.4194]
[1777064806327,25.08,77757.63,55.8,-0.14957,0.00019,11.41884]
[1777064806805,25.08,77757.63,55.8,-0.14956,0.00019,11.41851]
[1777064807268,25.08,77748.99,55.8,-0.1512,0.00019,11.50046]
[1777064812305,25.08,77746.58,55.8,-0.15165,0.00019,11.52248]
[1777064814320,25.08,77746.49,55.8,-0.15166,0.00019,11.52316]
[1777064816868,25.07,77739.54,55.8,-0.15298,0.00019,11.58879]
[1777064826525,25.07,77733.75,55.8,-0.15407,0.00019,11.64237]
[1777064833024,25.07,77733.5,55.8,-0.15407,0.00019,11.64208]
[1777064838481,25.06,77727.99,55.8,-0.1551,0.00019,11.69276]
[1777064847885,25.06,77733.88,55.8,-0.15393,0.00019,11.63518]
[1777064853602,25.06,77732.88,55.8,-0.15402,0.00019,11.63717]
[1777064858637,25.05,77732.72,55.8,-0.15404,0.00019,11.63782]
[1777064863672,25.05,77732.88,55.8,-0.15399,0.00019,11.63549]
[1777064864419,25.05,77732.88,55.8,-0.15399,0.00019,11.63549]
[1777064869713,25.05,77732.8,55.8,-0.15399,0.00019,11.63533]
[1777064874748,25.05,77733.02,55.8,-0.15393,0.00019,11.63249]
[1777064879811,25.05,77731.62,55.8,-0.15419,0.00019,11.64522]
[1777064890272,25.05,77731.58,55.8,-0.15419,0.00019,11.64512]
[1777064896516,25.04,77731.62,55.8,-0.15415,0.00019,11.64338]
[1777064901827,25.04,77731.62,55.8,-0.15412,0.00019,11.64196]
[1777064907980,25.04,77731.53,55.8,-0.15412,0.00019,11.64187]
[1777064913015,25.04,77731.56,55.8,-0.15405,0.00019,11.6353]
[1777064918050,25.04,77733.11,55.8,-0.15374,0.00019,11.62]
[1777064923085,25.03,77732.92,55.8,-0.15376,0.00019,11.62134]
[1777064929126,25.03,77732.96,55.8,-0.15375,0.00019,11.62049]
[1777064934161,25.03,77732.77,55.8,-0.15378,0.00019,11.62191]
[1777064936750,25.03,77732.93,55.8,-0.15374,0.00019,11.62031]
[1777064943225,25.03,77732.93,55.8,-0.15373,0.00019,11.6197]
[1777064948259,25.03,77732.92,55.8,-0.15373,0.00019,11.61944]
[1777064949139,25.03,77732.92,55.8,-0.15373,0.00019,11.61944]
[1777064954302,25.03,77732.93,55.8,-0.15371,0.00019,11.61886]
[1777064957387,25.03,77732.93,55.8,-0.15371,0.00019,11.61886]
[1777064965382,25.03,77738.48,55.8,-0.15264,0.00019,11.56558]
[1777064972431,25.03,77738.52,55.8,-0.15256,0.00019,11.55922]
[1777064985523,25.03,77738.39,55.8,-0.15257,0.00019,11.5596]
[1777064990558,25.03,77737.49,55.8,-0.15274,0.00019,11.56791]
[1777064994291,25.03,77737.49,55.8,-0.15274,0.00019,11.56791]
[1777065000629,25.02,77736.97,55.8,-0.15283,0.00019,11.57225]
[1777065005908,25.02,77737.42,55.8,-0.15274,0.00019,11.56778]
[1777065014319,25.02,77733.0,55.8,-0.15358,0.00019,11.60927]
[1777065020769,25.02,77733.0,55.8,-0.15356,0.00019,11.60824]
[1777065030839,25.02,77733.0,55.8,-0.15354,0.00019,11.60737]
[1777065035874,25.02,77732.83,55.8,-0.15351,0.00019,11.60296]
[1777065037181,25.02,77732.83,55.8,-0.15351,0.00019,11.60296]
[1777065037930,25.02,77732.83,55.8,-0.15351,0.00019,11.60289]
[1777065039990,25.02,77729.08,55.8,-0.15423,0.00019,11.63869]
[1777065049973,25.02,77728.9,55.8,-0.1543,0.00019,11.64174]
[1777065056703,25.02,77728.9,55.8,-0.1543,0.00019,11.64174]
[1777065062022,25.02,77727.19,55.8,-0.15465,0.00019,11.65931]
[1777065062715,25.02,77727.19,55.8,-0.15466,0.00019,11.65953]
[1777065070113,25.03,77727.09,55.8,-0.15469,0.00019,11.66134]
[1777065075149,25.03,77727.03,55.8,-0.15472,0.00019,11.66243]
[1777065080184,25.03,77727.97,55.8,-0.15455,0.00019,11.65408]
[1777065081290,25.03,77727.97,55.8,-0.15455,0.00019,11.65408]
[1777065083350,25.03,77727.97,55.8,-0.15455,0.00019,11.65429]
[1777065093685,25.03,77728.15,55.8,-0.15452,0.00019,11.65288]
[1777065100324,25.03,77728.47,55.8,-0.15443,0.00019,11.64581]
[1777065106094,25.03,77728.01,55.8,-0.15453,0.00019,11.65064]
[1777065106099,25.03,77728.01,55.8,-0.15453,0.00019,11.65064]
[1777065113414,25.03,77728.26,55.8,-0.15446,0.00019,11.64732]
[1777065120577,25.03,77728.68,55.8,-0.15437,0.00019,11.64267]
[1777065121763,25.03,77728.68,55.8,-0.15435,0.00019,11.64187]
[1777065123200,25.03,77728.68,55.8,-0.15435,0.00019,11.64187]
[1777065128520,25.03,77730.92,55.8,-0.1539,0.00019,11.61974]
[1777065132254,25.03,77730.92,55.8,-0.1539,0.00019,11.61974]
[1777065132402,25.03,77730.92,55.8,-0.1539,0.00019,11.61974]
[1777065132547,25.03,77740.72,55.8,-0.15201,0.00019,11.52605]
[1777065133557,25.03,77740.72,55.8,-0.15201,0.00019,11.52605]
[1777065133618,25.03,77746.6,55.8,-0.15088,0.00019,11.46983]
[1777065138663,25.03,77753.57,55.8,-0.14955,0.00019,11.40362]
[1777065138764,25.03,77753.57,55.8,-0.14955,0.00019,11.40369]
[1777065139926,25.03,77753.57,55.8,-0.14955,0.00019,11.40369]
[1777065142992,25.02,77753.76,55.8,-0.1495,0.00019,11.40115]
[1777065144919,25.02,77753.74,55.8,-0.1495,0.00019,11.40087]
[1777065147380,25.02,77754.16,55.8,-0.14941,0.00019,11.39642]
[1777065147387,25.02,77754.16,55.8,-0.14941,0.00019,11.39642]
[1777065147480,25.02,77754.16,55.8,-0.1494,0.00019,11.3962]
[1777065152520,25.02,77754.09,55.8,-0.14942,0.00019,11.39674]
[1777065159737,25.02,77756.71,55.8,-0.14888,0.00019,11.36725]
[1777065162940,25.02,77760.16,55.8,-0.14824,0.00019,11.33474]
[1777065163041,25.02,77760.23,55.8,-0.14823,0.00019,11.33424]
[1777065167554,25.02,77760.16,55.8,-0.14823,0.00019,11.33462]
[1777065167793,25.02,77760.66,55.8,-0.14813,0.00019,11.32943]
[1777065173241,25.02,77763.23,55.8,-0.14766,0.00019,11.30565]
[1777065177361,25.03,77759.13,55.8,-0.14845,0.00019,11.34531]
[1777065182913,25.03,77758.1,55.8,-0.14865,0.00019,11.3558]
[1777065187965,25.03,77751.36,55.8,-0.14994,0.00019,11.42022]
[1777065193000,25.03,77746.81,55.8,-0.1508,0.00019,11.46326]
[1777065198037,25.03,77745.7,55.8,-0.15101,0.00019,11.47345]
[1777065204078,25.03,77747.98,55.8,-0.15056,0.00019,11.45146]
[1777065209113,25.03,77750.01,55.8,-0.15017,0.00019,11.43184]
[1777065214149,25.02,77750.68,55.8,-0.14998,0.00019,11.41954]
[1777065221197,25.02,77750.09,55.8,-0.15008,0.00019,11.42446]
[1777065226234,25.02,77750.38,55.8,-0.15001,0.00019,11.42107]
[1777065231269,25.02,77752.01,55.8,-0.14969,0.00019,11.40498]
[1777065237310,25.02,77752.05,55.8,-0.14967,0.00019,11.40385]
[1777065244363,25.02,77750.26,55.8,-0.14999,0.00019,11.41985]
[1777065251413,25.01,77750.7,55.8,-0.14988,0.00019,11.41436]
[1777065252346,25.01,77750.7,55.8,-0.14988,0.00019,11.41436]
[1777065253550,25.01,77750.7,55.8,-0.14988,0.00019,11.41418]
[1777065253640,25.01,77750.7,55.8,-0.14988,0.00019,11.41418]
[1777065254044,25.01,77747.17,55.8,-0.15054,0.00019,11.44757]
[1777065254152,25.01,77747.17,55.8,-0.15054,0.00019,11.44757]
[1777065254230,25.01,77747.17,55.8,-0.15054,0.00019,11.44757]
[1777065254563,25.01,77747.17,55.8,-0.15054,0.00019,11.44757]
[1777065254661,25.01,77718.39,55.8,-0.1561,0.0002,11.72135]
[1777065255798,25.01,77712.7,55.8,-0.15721,0.0002,11.7753]
[1777065256630,25.01,77712.7,55.8,-0.15721,0.0002,11.7753]
[1777065256820,25.01,77713.48,55.8,-0.15704,0.0002,11.76729]
[1777065257073,25.01,77713.48,55.8,-0.15704,0.0002,11.76729]
[1777065258968,25.01,77716.49,55.8,-0.15645,0.0002,11.73827]
[1777065259884,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065259904,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065259945,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065260054,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065260069,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065260083,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065260199,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065260310,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065260388,25.01,77716.49,55.8,-0.15644,0.0002,11.73794]
[1777065260695,25.01,77685.43,55.8,-0.16259,0.0002,12.03337]
[1777065261705,25.01,77666.54,55.8,-0.16642,0.0002,12.21308]
[1777065262712,25.01,77665.09,55.8,-0.1667,0.0002,12.22627]
[1777065263045,25.01,77665.09,55.8,-0.1667,0.0002,12.22627]
[1777065263952,25.01,77666.83,55.8,-0.16633,0.0002,12.20911]
[1777065268354,25.0,77667.59,55.8,-0.16613,0.0002,12.19952]
[1777065268452,25.0,77667.59,55.8,-0.16613,0.0002,12.19952]
[1777065268458,25.0,77667.59,55.8,-0.16613,0.0002,12.19952]
[1777065268587,25.0,77667.59,55.8,-0.16613,0.0002,12.19952]
[1777065268693,25.0,77648.66,55.8,-0.17,0.00021,12.3789]
[1777065269687,25.0,77632.87,55.8,-0.17327,0.00021,12.52799]
[1777065270403,25.0,77632.87,55.8,-0.17327,0.00021,12.52799]
[1777065270587,24.98,77633.81,55.8,-0.17287,0.00021,12.50935]
[1777065275622,24.97,77633.47,55.8,-0.1728,0.00021,12.5034]
[1777065278638,24.96,77633.07,55.8,-0.17286,0.00021,12.50582]
[1777065278697,24.96,77624.41,55.8,-0.17466,0.00021,12.58737]
[1777065280814,24.94,77618.27,55.8,-0.17575,0.00021,12.63617]
[1777065281669,24.94,77618.19,55.8,-0.17577,0.00021,12.63668]
[1777065282972,24.94,77618.15,55.8,-0.17577,0.00021,12.63682]
[1777065288078,24.94,77617.85,55.8,-0.17581,0.00021,12.63872]
[1777065295878,24.94,77616.36,55.8,-0.17611,0.00021,12.65194]
[1777065295931,24.94,77616.36,55.8,-0.17611,0.00021,12.65194]
[1777065301810,24.93,77616.79,55.8,-0.17596,0.00021,12.6454]
[1777065306845,24.93,77616.75,55.8,-0.17595,0.00021,12.64478]
[1777065309569,24.93,77616.5,55.8,-0.176,0.00021,12.64696]
[1777065309624,24.93,77616.5,55.8,-0.176,0.00021,12.64696]
[1777065309670,24.93,77616.6,55.8,-0.17597,0.00021,12.64563]
[1777065312122,24.93,77617.39,54.3,-0.17579,0.00021,12.63785]
[1777065312224,24.92,77618.04,54.3,-0.17565,0.00021,12.63115]
[1777065313755,24.92,77618.04,54.3,-0.17565,0.00021,12.63115]
[1777065322773,24.83,77618.33,54.3,-0.17471,0.00021,12.58862]
[1777065322874,24.8,77618.33,54.3,-0.1744,0.00021,12.57413]
[1777065328569,24.8,77617.75,54.3,-0.17451,0.00021,12.57946]
[1777065329389,24.8,77617.75,54.3,-0.17451,0.00021,12.57935]
[1777065329490,24.8,77617.62,54.3,-0.17454,0.00021,12.58053]
[1777065336049,24.8,77621.21,54.3,-0.17368,0.00021,12.53886]
[1777065340966,24.79,77627.46,54.3,-0.17234,0.00021,12.47825]
[1777065341084,24.79,77628.72,54.3,-0.17208,0.00021,12.46605]
[1777065342964,24.79,77628.72,52.7,-0.17208,0.00021,12.46605]
[1777065342978,24.79,77628.72,52.7,-0.17208,0.00021,12.46605]
[1777065343000,24.79,77628.72,52.7,-0.17208,0.00021,12.46605]
[1777065343753,24.79,77628.53,52.7,-0.1721,0.00021,12.4672]
[1777065348883,24.79,77628.95,52.7,-0.172,0.00021,12.4624]
[1777065355075,24.79,77627.86,52.7,-0.17219,0.00021,12.47138]
[1777065360272,24.78,77627.52,52.7,-0.17224,0.00021,12.47356]
[1777065365401,24.78,77627.27,52.7,-0.17228,0.00021,12.47505]
[1777065371608,24.78,77622.21,52.7,-0.17331,0.00021,12.52189]
[1777065377795,24.77,77622.66,52.7,-0.17317,0.00021,12.51563]
[1777065381373,24.77,77613.65,52.7,-0.17505,0.00021,12.60025]
[1777065386548,24.77,77612.08,52.7,-0.17535,0.00021,12.61377]
[1777065388792,24.77,77611.38,52.7,-0.17548,0.00021,12.6197]
[1777065388909,24.76,77611.38,52.7,-0.17548,0.00021,12.61931]
[1777065389428,24.76,77610.67,52.7,-0.17562,0.00021,12.62575]
[1777065394464,24.76,77610.71,52.7,-0.17552,0.00021,12.61801]
[1777065400524,24.76,77610.54,52.7,-0.17552,0.00021,12.61828]
[1777065406718,24.75,77610.54,52.7,-0.17547,0.00021,12.61594]
[1777065408996,24.75,77610.54,52.7,-0.17546,0.00021,12.61561]
[1777065410839,24.75,77610.54,52.7,-0.17545,0.00021,12.61496]
[1777065410850,24.75,77610.54,52.7,-0.17545,0.00021,12.61496]
[1777065412242,24.75,77610.05,52.7,-0.17553,0.00021,12.61868]
[1777065412917,24.75,77609.47,52.7,-0.17565,0.00021,12.6239]
[1777065416483,24.75,77609.19,52.7,-0.17571,0.00021,12.62639]
[1777065416981,24.75,77609.19,52.7,-0.1757,0.00021,12.62622]
[1777065423245,24.74,77609.19,52.7,-0.17569,0.00021,12.62585]
[1777065425466,24.74,77611.81,52.7,-0.17513,0.00021,12.60062]
[1777065426152,24.74,77612.12,52.7,-0.17506,0.00021,12.59761]
[1777065430749,24.74,77612.6,52.7,-0.17496,0.00021,12.59286]
[1777065434081,24.74,77613.2,52.7,-0.17483,0.00021,12.58697]
[1777065439762,24.74,77613.2,52.7,-0.17482,0.00021,12.58681]
[1777065439779,24.74,77605.87,52.7,-0.17639,0.00021,12.65688]
[1777065444814,24.74,77606.29,52.7,-0.17628,0.00021,12.65219]
[1777065449849,24.74,77605.91,52.7,-0.17635,0.00021,12.65521]
[1777065456275,24.74,77605.6,52.7,-0.17635,0.00021,12.65195]
[1777065462471,24.74,77605.68,52.7,-0.17631,0.00021,12.65049]
[1777065468660,24.74,77606.63,52.7,-0.1761,0.00021,12.64079]
[1777065474853,24.73,77608.08,52.7,-0.17578,0.00021,12.62641]
[1777065481045,24.73,77607.88,52.7,-0.17581,0.00021,12.62787]
[1777065487239,24.73,77608.47,52.7,-0.17567,0.00021,12.62168]
[1777065493436,24.73,77609.2,52.7,-0.17551,0.00021,12.61427]
[1777065497560,24.73,77609.03,52.7,-0.17554,0.00021,12.61565]
[1777065504229,24.73,77608.51,52.7,-0.1756,0.00021,12.61841]
[1777065510271,24.72,77608.55,52.7,-0.17555,0.00021,12.61621]
[1777065518272,24.72,77609.07,52.7,-0.17536,0.00021,12.60471]
[1777065526725,24.71,77611.24,52.7,-0.17482,0.00021,12.5803]
[1777065529879,24.71,77613.61,52.7,-0.1743,0.00021,12.55705]
[1777065531023,24.71,77622.07,52.7,-0.1725,0.00021,12.47542]
[1777065532863,24.71,77625.1,52.7,-0.17185,0.00021,12.44619]
[1777065532907,24.71,77625.1,52.7,-0.17185,0.00021,12.44619]
[1777065535372,24.71,77628.71,52.7,-0.17109,0.00021,12.41127]
[1777065535629,24.71,77628.71,52.7,-0.17109,0.00021,12.41127]
[1777065535730,24.71,77628.88,52.7,-0.17105,0.00021,12.40958]
[1777065536815,24.71,77628.88,52.7,-0.17105,0.00021,12.40958]
[1777065536995,24.71,77629.97,52.7,-0.17082,0.00021,12.39902]
[1777065537460,24.71,77641.11,52.7,-0.16848,0.00021,12.29158]
[1777065542529,24.7,77643.44,52.7,-0.16798,0.00021,12.26843]
[1777065545659,24.7,77645.67,52.7,-0.16751,0.00021,12.2465]
[1777065552566,24.7,77645.89,52.7,-0.16744,0.00021,12.24329]
[1777065554945,24.7,77645.89,52.7,-0.16744,0.00021,12.24329]
[1777065554979,24.7,77645.89,52.7,-0.16744,0.00021,12.24329]
[1777065555848,24.7,77645.89,52.7,-0.16744,0.00021,12.24329]
[1777065555901,24.7,77645.89,52.7,-0.16744,0.00021,12.24329]
[1777065556080,24.7,77645.89,52.7,-0.16742,0.00021,12.24257]
[1777065558759,24.7,77653.8,52.7,-0.16577,0.00021,12.16568]
[1777065559273,24.7,77653.8,52.7,-0.16576,0.00021,12.16538]
[1777065559325,24.7,77653.8,52.7,-0.16576,0.00021,12.16538]
[1777065563012,24.7,77654.17,52.7,-0.16567,0.00021,12.16092]
[1777065568693,24.69,77646.11,52.7,-0.16729,0.00021,12.23655]
[1777065570718,24.69,77646.46,52.7,-0.16721,0.00021,12.23279]
[1777065573028,24.69,77646.55,52.7,-0.16719,0.00021,12.23155]
[1777065577562,24.68,77646.71,52.7,-0.16705,0.00021,12.22223]
[1777065582791,24.68,77648.22,52.7,-0.16669,0.00021,12.20571]
[1777065583663,24.68,77648.22,52.7,-0.16669,0.00021,12.20571]
[1777065586378,24.68,77648.45,52.7,-0.16663,0.00021,12.2026]
[1777065586386,24.68,77648.45,52.7,-0.16663,0.00021,12.2026]
[1777065586818,24.68,77648.9,52.7,-0.16653,0.00021,12.19798]
[1777065588057,24.68,77648.9,52.7,-0.16653,0.00021,12.19798]
[1777065588833,24.68,77649.44,52.7,-0.16641,0.00021,12.1925]
[1777065591021,24.68,77652.1,52.7,-0.16585,0.00021,12.16659]
[1777065593014,24.68,77660.08,52.7,-0.1642,0.00021,12.08921]
[1777065598120,24.68,77660.33,52.7,-0.16414,0.00021,12.08647]
[1777065598221,24.67,77660.33,52.7,-0.16414,0.00021,12.08617]
[1777065603937,24.67,77661.22,52.7,-0.16394,0.00021,12.07683]
[1777065608973,24.67,77656.73,52.7,-0.16485,0.00021,12.11957]
[1777065609310,24.67,77656.73,52.7,-0.16485,0.00021,12.11957]
[1777065610034,24.67,77656.73,52.7,-0.16485,0.00021,12.11957]
[1777065615015,24.67,77648.41,52.7,-0.16655,0.00021,12.19872]
[1777065616174,24.67,77647.01,52.7,-0.16683,0.00021,12.21197]
[1777065619320,24.67,77644.72,52.7,-0.16729,0.00021,12.23321]
[1777065620053,24.67,77644.28,52.7,-0.16737,0.00021,12.23717]
[1777065625088,24.66,77643.61,52.7,-0.16749,0.00021,12.24237]
[1777065631130,24.66,77641.63,52.7,-0.16781,0.00021,12.25423]
[1777065634070,24.66,77641.56,52.7,-0.16782,0.00021,12.25462]
[1777065634078,24.66,77641.56,52.7,-0.16782,0.00021,12.25462]
[1777065634135,24.66,77641.56,52.7,-0.1678,0.00021,12.25406]
[1777065634599,24.66,77641.56,52.7,-0.1678,0.00021,12.25406]
[1777065634819,24.66,77630.28,52.7,-0.17017,0.00021,12.36285]
[1777065635792,24.66,77621.0,52.7,-0.17213,0.00021,12.45216]
[1777065636921,24.66,77621.0,52.7,-0.17213,0.00021,12.45216]
[1777065637540,24.66,77618.66,52.7,-0.17262,0.00021,12.47461]
[1777065643214,24.66,77617.3,52.7,-0.17289,0.00021,12.48696]
[1777065648252,24.66,77617.31,52.7,-0.17288,0.00021,12.48644]
[1777065649615,24.66,77617.31,52.7,-0.17288,0.00021,12.48644]
[1777065655301,24.65,77618.04,52.7,-0.17272,0.00021,12.47886]
[1777065658567,24.65,77618.03,52.7,-0.17271,0.00021,12.4788]
[1777065659056,24.65,77618.03,52.7,-0.17271,0.00021,12.4788]
[1777065660471,24.65,77618.03,52.7,-0.17271,0.00021,12.47864]
[1777065666137,24.65,77617.42,52.7,-0.17283,0.00021,12.484]
[1777065666570,24.65,77616.36,52.7,-0.17305,0.00021,12.4941]
[1777065668781,24.65,77614.69,52.7,-0.17341,0.00021,12.51006]
[1777065675688,24.65,77612.34,52.7,-0.17389,0.00021,12.53172]
[1777065679608,24.65,77612.38,52.7,-0.17387,0.00021,12.53077]
[1777065686019,24.64,77612.38,52.7,-0.17381,0.00021,12.5284]
[1777065687575,24.64,77612.38,52.7,-0.17379,0.00021,12.52708]
[1777065688629,24.64,77612.38,52.7,-0.17378,0.00021,12.52664]
[1777065693768,24.64,77612.35,52.7,-0.17375,0.00021,12.52559]
[1777065701142,24.63,77612.48,52.7,-0.17362,0.00021,12.51657]
[1777065705604,24.63,77610.05,52.7,-0.17411,0.00021,12.53874]
[1777065711693,24.62,77610.0,52.7,-0.17408,0.00021,12.53736]
[1777065720164,24.62,77609.57,52.7,-0.17416,0.00021,12.5408]
[1777065725424,24.62,77608.95,52.7,-0.17425,0.00021,12.5449]
[1777065732839,24.61,77608.95,52.7,-0.1742,0.00021,12.54259]
[1777065738507,24.61,77608.95,52.7,-0.1742,0.00021,12.54259]
[1777065752983,24.6,77609.08,52.7,-0.17402,0.00021,12.53139]
[1777065753662,24.6,77609.08,52.7,-0.17402,0.00021,12.53139]
[1777065761915,24.6,77609.08,52.7,-0.17402,0.00021,12.53118]
[1777065767083,24.6,77608.95,52.7,-0.17399,0.00021,12.52981]
[1777065770173,24.6,77608.83,52.7,-0.17401,0.00021,12.53077]
[1777065772238,24.6,77609.12,52.7,-0.17393,0.00021,12.52738]
[1777065778161,24.59,77612.13,52.7,-0.17326,0.00021,12.49699]
[1777065780665,24.59,77612.26,52.7,-0.17323,0.00021,12.49558]
[1777065782632,24.59,77617.65,52.7,-0.17207,0.00021,12.44317]
[1777065783240,24.59,77617.65,52.7,-0.17207,0.00021,12.44317]
[1777065792445,24.59,77618.8,52.7,-0.17181,0.00021,12.43119]
[1777065794279,24.59,77618.8,52.7,-0.1718,0.00021,12.43073]
[1777065794955,24.59,77618.8,52.7,-0.1718,0.00021,12.43073]
[1777065795653,24.59,77618.8,52.7,-0.17179,0.00021,12.43037]
[1777065795755,24.59,77618.8,52.7,-0.17178,0.00021,12.43]
[1777065801153,24.59,77618.8,52.7,-0.17178,0.00021,12.43]
[1777065803213,24.58,77618.8,52.7,-0.17177,0.00021,12.42952]
[1777065805059,24.58,77618.8,52.7,-0.17177,0.00021,12.42932]
[1777065805487,24.58,77618.89,52.7,-0.17175,0.00021,12.42825]
[1777065809344,24.58,77619.44,52.7,-0.17162,0.00021,12.42265]
[1777065811044,24.58,77619.44,52.7,-0.17162,0.00021,12.42256]
[1777065811955,24.58,77618.89,52.7,-0.17168,0.00021,12.42203]
[1777065813537,24.58,77618.89,52.7,-0.17167,0.00021,12.42183]
[1777065814753,24.58,77618.89,52.7,-0.17167,0.00021,12.42173]
[1777065817019,24.58,77618.89,52.7,-0.17167,0.00021,12.42163]
[1777065818174,24.58,77618.89,52.7,-0.17166,0.00021,12.42143]
[1777065820925,24.58,77619.11,52.7,-0.17161,0.00021,12.41911]
[1777065823863,24.58,77618.8,52.7,-0.17167,0.00021,12.42181]
[1777065830392,24.58,77617.36,52.7,-0.17196,0.00021,12.43507]
[1777065832126,24.58,77617.32,52.7,-0.17197,0.00021,12.43523]
[1777065836730,24.58,77617.32,52.7,-0.17195,0.00021,12.43452]
[1777065842364,24.58,77617.32,52.7,-0.17194,0.00021,12.43394]
[1777065842410,24.58,77617.32,52.7,-0.17194,0.00021,12.43394]
[1777065847655,24.57,77620.48,52.7,-0.17125,0.00021,12.40279]
[1777065850355,24.57,77620.45,52.7,-0.17126,0.00021,12.40301]
[1777065851874,24.57,77621.84,52.7,-0.17096,0.00021,12.38944]
[1777065852131,24.57,77622.87,52.7,-0.17074,0.00021,12.37943]
[1777065855985,24.57,77623.8,52.7,-0.17053,0.00021,12.36957]
[1777065856063,24.57,77623.8,52.7,-0.17052,0.00021,12.36928]
[1777065859489,24.57,77623.4,52.7,-0.1706,0.00021,12.37307]
[1777065860601,24.57,77623.29,52.7,-0.17063,0.00021,12.3741]
[1777065863928,24.57,77623.17,52.7,-0.17065,0.00021,12.37516]
[1777065869863,24.57,77621.95,52.7,-0.1709,0.00021,12.3867]
[1777065874061,24.57,77621.36,52.7,-0.17097,0.00021,12.38657]
[1777065875527,24.57,77619.42,52.7,-0.17138,0.00021,12.40527]
[1777065875683,24.57,77619.42,52.7,-0.17138,0.00021,12.40527]
[1777065876029,24.57,77619.42,52.7,-0.17138,0.00021,12.40527]
[1777065876718,24.57,77619.98,52.7,-0.17125,0.00021,12.3997]
[1777065877660,24.57,77620.77,52.7,-0.17109,0.00021,12.392]
[1777065880344,24.57,77620.7,52.7,-0.1711,0.00021,12.39262]
[1777065881082,24.57,77620.7,52.7,-0.1711,0.00021,12.39262]
[1777065881791,24.57,77620.45,52.7,-0.17115,0.00021,12.39487]
[1777065888118,24.57,77620.58,52.7,-0.17111,0.00021,12.39332]
[1777065889059,24.57,77620.58,52.7,-0.17111,0.00021,12.39321]
[1777065893552,24.57,77620.63,52.7,-0.1711,0.00021,12.39267]
[1777065894648,24.57,77620.4,52.7,-0.17114,0.00021,12.39463]
[1777065894989,24.57,77620.4,52.7,-0.17114,0.00021,12.39463]
[1777065895020,24.57,77620.4,52.7,-0.17114,0.00021,12.39463]
[1777065895052,24.57,77620.4,52.7,-0.17114,0.00021,12.39463]
[1777065895329,24.57,77620.89,52.7,-0.17104,0.00021,12.38984]
[1777065895940,24.57,77620.89,52.7,-0.17104,0.00021,12.38984]
[1777065896389,24.57,77655.04,52.7,-0.16389,0.00021,12.05898]
[1777065898306,24.57,77656.53,52.7,-0.16358,0.00021,12.04436]
[1777065900098,24.56,77658.47,52.7,-0.16317,0.00021,12.02527]
[1777065901536,24.56,77659.43,52.7,-0.16297,0.00021,12.01575]
[1777065901896,24.56,77659.43,52.7,-0.16297,0.00021,12.01575]
[1777065902195,24.56,77660.61,52.7,-0.16273,0.00021,12.00422]
[1777065905216,24.56,77660.74,52.7,-0.16269,0.00021,12.00261]
[1777065911570,24.55,77660.95,52.7,-0.16255,0.00021,11.99566]
[1777065912521,24.54,77661.4,52.7,-0.16234,0.00021,11.98571]
[1777065913297,24.54,77669.87,52.7,-0.1606,0.0002,11.90325]
[1777065918157,24.53,77677.22,52.7,-0.15901,0.0002,11.82713]
[1777065923334,24.53,77678.03,52.7,-0.15884,0.0002,11.81884]
[1777065923344,24.53,77678.03,52.7,-0.15884,0.0002,11.81884]
[1777065923378,24.53,77674.65,52.7,-0.15952,0.0002,11.85153]
[1777065924870,24.52,77668.1,52.7,-0.16078,0.0002,11.9115]
[1777065924947,24.52,77668.1,52.7,-0.16078,0.0002,11.9115]
[1777065925206,24.52,77663.14,52.7,-0.16178,0.0002,11.95923]
[1777065925900,24.52,77663.14,52.7,-0.16178,0.0002,11.95923]
[1777065929208,24.52,77662.4,52.7,-0.16192,0.0002,11.96561]
[1777065929254,24.52,77662.4,52.7,-0.16192,0.0002,11.96561]
[1777065929350,24.52,77662.4,52.7,-0.16192,0.0002,11.96561]
[1777065929374,24.52,77661.96,52.7,-0.162,0.00021,11.96958]
[1777065933723,24.52,77658.61,52.7,-0.16264,0.00021,11.9967]
[1777065934773,24.52,77658.61,52.7,-0.16264,0.00021,11.99675]
[1777065934816,24.52,77658.61,52.7,-0.16264,0.00021,11.99675]
[1777065934823,24.52,77658.61,52.7,-0.16264,0.00021,11.99675]
[1777065934949,24.52,77658.61,52.7,-0.16264,0.00021,11.99675]
[1777065935233,24.52,77658.61,52.7,-0.16264,0.00021,11.99675]
[1777065941198,24.52,77650.49,52.7,-0.16431,0.00021,12.07549]
[1777065941293,24.52,77650.49,52.7,-0.16431,0.00021,12.07549]
[1777065942863,24.52,77650.41,52.7,-0.16433,0.00021,12.0761]
[1777065946581,24.52,77642.48,52.7,-0.16596,0.00021,12.15257]
[1777065947360,24.51,77643.91,52.7,-0.16563,0.00021,12.1372]
[1777065953402,24.51,77645.29,52.7,-0.16532,0.00021,12.12272]
[1777065961721,24.51,77645.29,52.7,-0.16532,0.00021,12.12272]
[1777065961725,24.51,77645.29,52.7,-0.16532,0.00021,12.12272]
[1777065966395,24.51,77637.02,52.7,-0.167,0.00021,12.20074]
[1777065970445,24.51,77636.61,52.7,-0.16708,0.00021,12.20442]
[1777065972594,24.5,77636.61,52.7,-0.16707,0.00021,12.20395]
[1777065978577,24.5,77637.71,52.7,-0.16681,0.00021,12.19198]
[1777065983612,24.5,77639.75,52.7,-0.16637,0.00021,12.17136]
[1777065988648,24.5,77641.19,52.7,-0.16605,0.00021,12.15665]
[1777065990781,24.5,77641.17,52.7,-0.16605,0.00021,12.1567]
[1777065996703,24.5,77639.25,52.7,-0.16637,0.00021,12.16867]
[1777066002316,24.49,77639.35,52.7,-0.16634,0.00021,12.16718]
[1777066007786,24.49,77640.83,52.7,-0.166,0.00021,12.1514]
[1777066009879,24.49,77641.02,52.7,-0.16596,0.00021,12.14921]
[1777066014435,24.49,77647.07,52.7,-0.16469,0.00021,12.09002]
[1777066020877,24.49,77653.83,52.7,-0.16329,0.00021,12.0244]
[1777066022372,24.49,77653.83,52.7,-0.16329,0.00021,12.0244]
[1777066022398,24.49,77653.83,52.7,-0.16329,0.00021,12.02444]
[1777066023369,24.49,77653.83,52.7,-0.16329,0.00021,12.02444]
[1777066024242,24.49,77654.01,52.7,-0.16326,0.00021,12.02269]
[1777066026323,24.49,77653.74,52.7,-0.16331,0.00021,12.02532]
[1777066026352,24.49,77653.74,52.7,-0.16331,0.00021,12.02532]
[1777066030948,24.49,77646.18,52.7,-0.16487,0.00021,12.09856]
[1777066034364,24.49,77645.85,52.7,-0.16494,0.00021,12.10168]
[1777066034380,24.49,77645.85,52.7,-0.16494,0.00021,12.10168]
[1777066037244,24.49,77645.76,52.7,-0.16495,0.00021,12.1023]
[1777066045046,24.49,77642.99,52.7,-0.16551,0.00021,12.12835]
[1777066047549,24.49,77642.99,52.7,-0.16551,0.00021,12.12835]
[1777066047647,24.49,77642.99,52.7,-0.16551,0.00021,12.12815]
[1777066052726,24.49,77642.03,52.7,-0.1657,0.00021,12.13732]
[1777066060152,24.49,77641.08,52.7,-0.16583,0.00021,12.14036]
[1777066064742,24.49,77641.16,52.8,-0.16581,0.00021,12.13944]
[1777066064745,24.49,77641.16,52.8,-0.16581,0.00021,12.13944]
[1777066064840,24.48,77641.16,52.8,-0.16581,0.00021,12.13936]
[1777066071718,24.48,77640.99,52.8,-0.16584,0.00021,12.14075]
[1777066077271,24.48,77641.7,52.8,-0.16568,0.00021,12.13304]
[1777066081170,24.48,77641.69,52.8,-0.16568,0.00021,12.13306]
[1777066081901,24.48,77641.69,52.8,-0.16567,0.00021,12.13282]
[1777066087341,24.48,77641.99,52.8,-0.1656,0.00021,12.12944]
[1777066090199,24.48,77641.99,52.8,-0.1656,0.00021,12.12944]
[1777066091554,24.48,77641.99,52.8,-0.16559,0.00021,12.12922]
[1777066093009,24.48,77641.71,52.8,-0.16565,0.00021,12.13187]
[1777066094049,24.48,77641.71,52.8,-0.16565,0.00021,12.13172]
[1777066094982,24.48,77641.71,52.8,-0.16565,0.00021,12.13165]
[1777066101439,24.48,77641.71,52.8,-0.16564,0.00021,12.13115]
[1777066103658,24.48,77641.59,52.8,-0.16566,0.00021,12.13224]
[1777066105168,24.48,77642.22,52.8,-0.16552,0.00021,12.12596]
[1777066108673,24.48,77644.48,52.8,-0.16505,0.00021,12.10373]
[1777066109556,24.48,77644.48,52.8,-0.16505,0.00021,12.10373]
[1777066121580,24.48,77644.83,52.8,-0.16491,0.00021,12.09422]
[1777066128630,24.48,77646.97,52.8,-0.16446,0.00021,12.07328]
[1777066133665,24.48,77648.26,52.8,-0.16419,0.00021,12.06077]
[1777066138699,24.48,77648.66,52.8,-0.16411,0.00021,12.05693]
[1777066145521,24.48,77648.62,52.8,-0.16412,0.00021,12.05736]
[1777066146718,24.48,77648.62,52.8,-0.16412,0.00021,12.05736]
[1777066151791,24.48,77649.01,52.8,-0.16404,0.00021,12.05356]
[1777066153136,24.48,77649.01,52.8,-0.16404,0.00021,12.05356]
[1777066154140,24.48,77649.01,52.8,-0.16404,0.00021,12.05355]
[1777066159847,24.48,77648.74,52.8,-0.1641,0.00021,12.05615]
[1777066171931,24.48,77649.06,52.8,-0.16397,0.00021,12.04733]
[1777066176769,24.48,77649.02,52.8,-0.16398,0.00021,12.0477]
[1777066176799,24.48,77649.02,52.8,-0.16398,0.00021,12.0477]
[1777066176944,24.48,77649.02,52.8,-0.16398,0.00021,12.0477]
[1777066178499,24.48,77651.08,52.8,-0.16355,0.00021,12.02765]
[1777066181255,24.48,77658.44,52.8,-0.16204,0.00021,11.95623]
[1777066189050,24.48,77658.19,52.8,-0.16211,0.00021,11.95956]
[1777066195092,24.48,77654.59,52.8,-0.16286,0.00021,11.99494]
[1777066199065,24.48,77654.43,52.8,-0.16289,0.00021,11.99657]
[1777066200121,24.48,77653.2,52.8,-0.16315,0.00021,12.0086]
[1777066200627,24.48,77653.2,52.8,-0.16315,0.00021,12.0086]
[1777066201774,24.48,77652.95,52.8,-0.1632,0.00021,12.01106]
[1777066203865,24.48,77647.85,52.8,-0.16425,0.00021,12.06066]
[1777066209948,24.48,77647.56,52.8,-0.16431,0.00021,12.06337]
[1777066215373,24.48,77646.83,52.8,-0.16445,0.00021,12.07002]
[1777066215821,24.48,77646.57,52.8,-0.16451,0.00021,12.07249]
[1777066221483,24.48,77640.15,52.8,-0.16583,0.00021,12.13431]
[1777066222995,24.48,77640.15,52.8,-0.16583,0.00021,12.13416]
[1777066227111,24.48,77639.37,52.8,-0.16598,0.00021,12.1411]
[1777066236378,24.47,77639.68,52.8,-0.16581,0.00021,12.13051]
[1777066241313,24.47,77640.49,52.8,-0.16563,0.00021,12.12194]
[1777066247456,24.47,77640.97,52.8,-0.16551,0.00021,12.11608]
[1777066252491,24.47,77641.05,52.8,-0.16547,0.00021,12.11444]
[1777066257641,24.46,77638.86,52.8,-0.16591,0.00021,12.13497]
[1777066272632,24.46,77639.75,52.8,-0.16567,0.00021,12.12364]
[1777066277667,24.46,77639.71,52.8,-0.16566,0.00021,12.12325]
[1777066282701,24.45,77639.57,52.8,-0.16567,0.00021,12.12384]
[1777066287737,24.45,77640.07,52.8,-0.16555,0.00021,12.11821]
[1777066294786,24.45,77638.94,52.8,-0.16571,0.00021,12.12252]
[1777066299821,24.45,77635.48,52.8,-0.16642,0.00021,12.15535]
[1777066300521,24.45,77635.48,52.8,-0.16642,0.00021,12.15535]
[1777066305863,24.45,77635.5,52.8,-0.16638,0.00021,12.15386]
[1777066310983,24.44,77636.5,52.8,-0.16615,0.00021,12.14306]
[1777066319801,24.44,77635.9,52.8,-0.16626,0.00021,12.1481]
[1777066323635,24.44,77635.99,52.8,-0.16621,0.00021,12.14565]
[1777066323693,24.44,77635.66,52.8,-0.16627,0.00021,12.14866]
[1777066328843,24.44,77635.29,52.8,-0.16635,0.00021,12.15237]
[1777066331339,24.44,77633.89,52.8,-0.16666,0.00021,12.16657]
[1777066332929,24.44,77628.66,52.8,-0.16776,0.00021,12.21758]
[1777066340189,24.44,77628.22,52.8,-0.16785,0.00021,12.22174]
[1777066346231,24.44,77628.32,52.8,-0.16783,0.00021,12.22061]
[1777066347742,24.44,77628.32,52.8,-0.16783,0.00021,12.22061]
[1777066348418,24.44,77618.18,52.8,-0.16998,0.00021,12.31923]
[1777066349885,24.44,77618.18,52.8,-0.16998,0.00021,12.31923]
[1777066350494,24.44,77617.31,52.8,-0.17016,0.00021,12.32759]
[1777066354604,24.44,77610.64,52.8,-0.17151,0.00021,12.3861]
[1777066359823,24.43,77611.43,52.8,-0.17132,0.00021,12.37731]
[1777066366371,24.43,77611.53,52.8,-0.17126,0.00021,12.37459]
[1777066371406,24.43,77612.1,52.8,-0.17111,0.00021,12.36789]
[1777066375123,24.43,77615.99,52.8,-0.17027,0.00021,12.32948]
[1777066375132,24.43,77615.99,52.8,-0.17027,0.00021,12.32948]
[1777066376763,24.43,77615.78,52.8,-0.17031,0.00021,12.33133]
[1777066379430,24.43,77615.78,52.8,-0.17031,0.00021,12.33133]
[1777066384497,24.43,77620.77,52.8,-0.16925,0.00021,12.28287]
[1777066385480,24.43,77620.77,52.8,-0.16925,0.00021,12.28287]
[1777066390539,24.43,77622.57,52.8,-0.16887,0.00021,12.26562]
[1777066395574,24.43,77622.53,52.8,-0.16889,0.00021,12.26625]
[1777066400609,24.43,77625.42,52.8,-0.16828,0.00021,12.23841]
[1777066401812,24.43,77625.42,52.8,-0.16828,0.00021,12.23841]
[1777066408464,24.43,77625.46,52.8,-0.16827,0.00021,12.23809]
[1777066412044,24.43,77627.52,52.8,-0.1678,0.00021,12.21309]
[1777066412050,24.43,77627.52,52.8,-0.1678,0.00021,12.21309]
[1777066420557,24.43,77627.86,52.8,-0.16772,0.00021,12.2094]
[1777066428222,24.43,77633.34,52.8,-0.16654,0.00021,12.15514]
[1777066428300,24.43,77633.34,52.8,-0.16654,0.00021,12.15514]
[1777066428318,24.43,77633.34,52.8,-0.16654,0.00021,12.15514]
[1777066428420,24.43,77633.34,52.8,-0.16654,0.00021,12.15505]
[1777066429361,24.43,77633.34,52.8,-0.16654,0.00021,12.15505]
[1777066432180,24.43,77633.51,52.8,-0.16649,0.00021,12.15242]
[1777066434132,24.42,77634.96,52.8,-0.16617,0.00021,12.1377]
[1777066440883,24.42,77634.76,52.8,-0.1662,0.00021,12.13906]
[1777066448944,24.41,77635.47,52.8,-0.16597,0.00021,12.1285]
[1777066453880,24.41,77635.12,52.8,-0.16604,0.00021,12.13143]
[1777066453888,24.41,77635.12,52.8,-0.16604,0.00021,12.13143]
[1777066454100,24.41,77637.29,52.8,-0.16557,0.00021,12.10958]
[1777066454637,24.41,77637.29,52.8,-0.16557,0.00021,12.10958]
[1777066454719,24.41,77637.29,52.8,-0.16557,0.00021,12.10958]
[1777066454987,24.41,77650.98,52.8,-0.16271,0.00021,11.97588]
[1777066455024,24.41,77650.98,52.8,-0.16271,0.00021,11.97588]
[1777066455045,24.41,77650.98,52.8,-0.16271,0.00021,11.97588]
[1777066456714,24.41,77653.52,52.8,-0.16218,0.00021,11.95099]
[1777066456814,24.41,77653.52,52.8,-0.16218,0.00021,11.95101]
[1777066457375,24.41,77653.52,52.8,-0.16218,0.00021,11.95101]
[1777066457476,24.41,77653.52,52.8,-0.16218,0.00021,11.95071]
[1777066458778,24.41,77653.52,52.8,-0.16218,0.00021,11.95071]
[1777066458863,24.4,77653.52,52.8,-0.16206,0.00021,11.94484]
[1777066462863,24.39,77653.52,52.8,-0.16195,0.00021,11.93965]
[1777066466435,24.37,77648.82,52.8,-0.16271,0.00021,11.97549]
[1777066474123,24.36,77646.77,52.8,-0.16302,0.00021,11.98716]
[1777066482089,24.36,77645.46,52.8,-0.16327,0.00021,11.99906]
[1777066486242,24.35,77640.12,52.8,-0.16434,0.00021,12.0488]
[1777066486341,24.35,77640.04,52.8,-0.16434,0.00021,12.04889]
[1777066495273,24.35,77638.55,52.8,-0.16464,0.00021,12.06286]
[1777066500632,24.35,77638.2,52.8,-0.16471,0.00021,12.06609]
[1777066500709,24.35,77638.2,52.8,-0.16471,0.00021,12.06609]
[1777066502760,24.35,77638.1,52.8,-0.16472,0.00021,12.06686]
[1777066513912,24.35,77638.1,52.8,-0.16472,0.00021,12.06654]
[1777066515159,24.35,77638.1,52.8,-0.16471,0.00021,12.06617]
[1777066517228,24.35,77638.11,52.8,-0.1647,0.00021,12.06598]
[1777066522463,24.35,77643.84,52.8,-0.1635,0.00021,12.00976]
[1777066528504,24.35,77643.71,52.8,-0.16354,0.00021,12.01122]
[1777066529684,24.35,77643.71,52.8,-0.16354,0.00021,12.01122]
[1777066529763,24.35,77643.71,52.8,-0.16354,0.00021,12.01122]
[1777066530078,24.35,77643.71,52.8,-0.16354,0.00021,12.01122]
[1777066530530,24.35,77628.85,52.8,-0.16665,0.00021,12.15649]
[1777066531717,24.35,77628.85,52.8,-0.16665,0.00021,12.15649]
[1777066532557,24.35,77627.48,52.8,-0.16688,0.00021,12.16405]
[1777066536136,24.35,77627.56,52.8,-0.16684,0.00021,12.16246]
[1777066537811,24.34,77620.75,52.8,-0.16828,0.00021,12.22877]
[1777066537843,24.34,77620.75,52.8,-0.16828,0.00021,12.22877]
[1777066537912,24.34,77619.13,52.8,-0.16862,0.00021,12.24428]
[1777066540142,24.35,77619.83,52.8,-0.16848,0.00021,12.2379]
[1777066540931,24.35,77619.83,52.8,-0.16848,0.00021,12.2379]
[1777066541609,24.34,77619.75,52.8,-0.1685,0.00021,12.23862]
[1777066541653,24.35,77619.06,52.8,-0.16865,0.00021,12.24559]
[1777066544871,24.34,77619.02,52.8,-0.16865,0.00021,12.24552]
[1777066545817,24.34,77619.02,52.8,-0.16865,0.00021,12.24552]
[1777066545918,24.34,77619.02,52.8,-0.16865,0.00021,12.24573]
[1777066546519,24.34,77619.02,52.8,-0.16865,0.00021,12.24573]
[1777066546621,24.34,77619.02,52.8,-0.16865,0.00021,12.24567]
[1777066548239,24.34,77619.02,52.8,-0.16865,0.00021,12.24567]
[1777066549095,24.34,77619.02,52.8,-0.16865,0.00021,12.24567]
[1777066548254,24.35,77619.02,52.8,-0.16865,0.00021,12.24588]
[1777066549196,24.35,77619.02,52.8,-0.16866,0.00021,12.24609]
[1777066551662,24.35,77619.02,52.8,-0.16866,0.00021,12.24609]
[1777066551763,24.35,77619.02,52.8,-0.16867,0.00021,12.2467]
[1777066553631,24.35,77619.02,52.8,-0.16867,0.00021,12.2466]
[1777066553636,24.35,77619.02,52.8,-0.16867,0.00021,12.2466]
[1777066553691,24.35,77618.86,52.8,-0.1687,0.00021,12.24806]
[1777066556164,24.35,77618.5,52.8,-0.16877,0.00021,12.25131]
[1777066557690,24.35,77615.67,52.8,-0.16937,0.00021,12.2788]
[1777066557719,24.35,77615.22,52.8,-0.16946,0.00021,12.28309]
[1777066558778,24.35,77615.22,52.8,-0.16946,0.00021,12.28309]
[1777066562947,24.35,77609.67,52.8,-0.17066,0.00021,12.33758]
[1777066566820,24.35,77609.67,52.8,-0.17066,0.00021,12.33775]
[1777066566825,24.35,77609.67,52.8,-0.17066,0.00021,12.33775]
[1777066566917,24.35,77609.67,52.8,-0.17066,0.00021,12.33786]
[1777066572665,24.35,77610.18,52.8,-0.17054,0.00021,12.33227]
[1777066577859,24.34,77609.98,52.8,-0.17056,0.00021,12.33311]
[1777066581752,24.34,77607.47,52.8,-0.17109,0.00021,12.35707]
[1777066581767,24.34,77607.47,52.8,-0.17109,0.00021,12.35707]
[1777066581887,24.34,77607.38,52.8,-0.1711,0.00021,12.35775]
[1777066586609,24.34,77606.25,52.8,-0.17135,0.00021,12.36879]
[1777066589087,24.34,77605.98,52.8,-0.1714,0.00021,12.3714]
[1777066589227,24.34,77605.98,52.8,-0.1714,0.00021,12.3714]
[1777066589728,24.34,77605.94,52.8,-0.17141,0.00021,12.37177]
[1777066590063,24.34,77605.94,52.8,-0.17141,0.00021,12.37177]
[1777066590148,24.34,77591.29,52.8,-0.17458,0.00022,12.51454]
[1777066590835,24.34,77591.29,52.8,-0.17458,0.00022,12.51454]
[1777066591083,24.34,77591.29,52.8,-0.17458,0.00022,12.51454]
[1777066590950,24.34,77591.19,52.8,-0.17459,0.00022,12.5153]
[1777066591544,24.34,77591.19,52.8,-0.17459,0.00022,12.5153]
[1777066591598,24.34,77591.19,52.8,-0.17459,0.00022,12.5153]
[1777066592096,24.34,77590.93,52.8,-0.17459,0.00022,12.51222]
[1777066597524,24.34,77589.28,52.8,-0.17495,0.00022,12.52804]
[1777066597768,24.34,77589.28,52.8,-0.17495,0.00022,12.52804]
[1777066597998,24.34,77588.89,52.8,-0.17503,0.00022,12.53176]
[1777066599178,24.34,77588.93,52.8,-0.17502,0.00022,12.5311]
[1777066599824,24.34,77588.93,52.8,-0.17502,0.00022,12.5311]
[1777066599919,24.34,77588.93,52.8,-0.17501,0.00022,12.53082]
[1777066601851,24.34,77589.59,52.8,-0.17487,0.00022,12.52432]
[1777066601873,24.34,77589.59,52.8,-0.17486,0.00022,12.52426]
[1777066602573,24.34,77589.59,52.8,-0.17486,0.00022,12.52426]
[1777066603405,24.34,77589.78,52.8,-0.17483,0.00022,12.5226]
[1777066603902,24.34,77589.78,52.8,-0.17483,0.00022,12.5226]
[1777066604000,24.34,77589.78,52.8,-0.17483,0.00022,12.5228]
[1777066605951,24.34,77589.78,52.8,-0.17483,0.00022,12.52256]
[1777066606048,24.34,77589.78,52.8,-0.17482,0.00022,12.52232]
[1777066607004,24.34,77589.78,52.8,-0.17482,0.00022,12.52232]
[1777066607073,24.34,77590.84,52.8,-0.17459,0.00022,12.51197]
[1777066610052,24.34,77594.45,52.8,-0.1738,0.00022,12.47641]
[1777066611285,24.34,77594.46,52.8,-0.17379,0.00022,12.47615]
[1777066614135,24.34,77597.34,52.8,-0.17316,0.00022,12.4477]
[1777066614141,24.34,77597.34,52.8,-0.17316,0.00022,12.4477]
[1777066614885,24.34,77602.43,52.8,-0.17206,0.00022,12.39804]
[1777066616605,24.34,77603.17,52.8,-0.1719,0.00022,12.39074]
[1777066619179,24.34,77603.77,52.8,-0.17177,0.00022,12.38483]
[1777066621447,24.34,77603.77,52.8,-0.17177,0.00022,12.38476]
[1777066624178,24.34,77604.12,52.8,-0.17169,0.00022,12.38129]
[1777066629226,24.34,77605.41,52.8,-0.17141,0.00022,12.36855]
[1777066631634,24.34,77605.52,52.8,-0.17138,0.00021,12.36747]
[1777066643325,24.33,77605.36,52.8,-0.17141,0.00022,12.36875]
[1777066645743,24.33,77605.36,52.8,-0.17141,0.00022,12.36875]
[1777066645760,24.33,77605.36,52.8,-0.17141,0.00022,12.36875]
[1777066645931,24.33,77608.64,52.8,-0.17071,0.00021,12.33667]
[1777066650976,24.33,77611.47,52.8,-0.17009,0.00021,12.30851]
[1777066651073,24.33,77611.47,52.8,-0.17002,0.00021,12.30253]
[1777066653038,24.33,77611.38,52.8,-0.17004,0.00021,12.30341]
[1777066660444,24.33,77611.04,52.8,-0.17013,0.00021,12.30727]
[1777066665479,24.33,77610.87,52.8,-0.17017,0.00021,12.30921]
[1777066672529,24.34,77611.73,52.8,-0.16999,0.00021,12.3012]
[1777066677566,24.34,77611.76,52.8,-0.17,0.00021,12.30125]
[1777066680248,24.34,77612.25,52.8,-0.16989,0.00021,12.29653]
[1777066680668,24.34,77612.55,52.8,-0.16983,0.00021,12.29368]
[1777066681153,24.34,77617.13,52.8,-0.16885,0.00021,12.24903]
[1777066681648,24.34,77617.13,52.8,-0.16885,0.00021,12.24903]
[1777066682493,24.34,77624.05,52.8,-0.16738,0.00021,12.18134]
[1777066683256,24.34,77624.05,52.8,-0.16738,0.00021,12.18134]
[1777066685442,24.34,77626.03,52.8,-0.16696,0.00021,12.16192]
[1777066687031,24.34,77626.03,52.8,-0.16696,0.00021,12.16189]
[1777066694113,24.34,77626.11,52.8,-0.16694,0.00021,12.16095]
[1777066699279,24.34,77630.31,52.8,-0.16605,0.00021,12.11981]
[1777066699720,24.34,77631.4,52.8,-0.16582,0.00021,12.10895]
[1777066700568,24.34,77631.4,52.8,-0.16582,0.00021,12.10895]
[1777066702585,24.33,77631.49,52.8,-0.16579,0.00021,12.10759]
[1777066707821,24.33,77632.58,52.8,-0.16554,0.00021,12.09585]
[1777066712850,24.33,77634.06,52.8,-0.16515,0.00021,12.0748]
[1777066715485,24.33,77632.89,52.8,-0.16539,0.00021,12.08594]
[1777066720866,24.33,77633.85,52.8,-0.16517,0.00021,12.07558]
[1777066725903,24.33,77632.82,52.8,-0.16537,0.00021,12.08497]
[1777066730938,24.32,77633.21,52.8,-0.16527,0.00021,12.08053]
[1777066737987,24.32,77633.17,52.8,-0.16527,0.00021,12.08013]
[1777066747050,24.32,77633.01,52.8,-0.16527,0.00021,12.08042]
[1777066754099,24.32,77633.59,52.8,-0.16513,0.00021,12.07358]
[1777066759134,24.32,77635.49,52.8,-0.16471,0.00021,12.05414]
[1777066765175,24.31,77634.42,52.8,-0.16491,0.00021,12.0636]
[1777066771221,24.31,77633.94,52.8,-0.16493,0.00021,12.06151]
[1777066777262,24.31,77633.14,52.8,-0.16508,0.00021,12.06815]
[1777066783305,24.31,77633.17,52.8,-0.16504,0.00021,12.06658]
[1777066788340,24.3,77626.92,52.8,-0.16633,0.00021,12.12658]
[1777066791910,24.3,77624.52,52.8,-0.16682,0.00021,12.14926]
[1777066792140,24.3,77624.52,52.8,-0.16682,0.00021,12.14926]
[1777066792367,24.3,77623.3,52.8,-0.16708,0.00021,12.16092]
[1777066797403,24.3,77622.33,52.8,-0.16725,0.00021,12.16915]
[1777066807472,24.29,77623.02,52.8,-0.16706,0.00021,12.16007]
[1777066816374,24.29,77623.18,52.8,-0.16701,0.00021,12.15786]
[1777066821051,24.29,77617.72,52.8,-0.16813,0.00021,12.20937]
[1777066821130,24.29,77617.72,52.8,-0.16813,0.00021,12.20937]
[1777066821627,24.29,77617.72,52.8,-0.16812,0.00021,12.20882]
[1777066822205,24.29,77617.72,52.8,-0.16812,0.00021,12.20882]
[1777066822215,24.29,77617.72,52.8,-0.16812,0.00021,12.20882]
[1777066822840,24.29,77612.14,52.8,-0.16931,0.00021,12.26339]
[1777066824539,24.29,77608.64,52.8,-0.17005,0.00021,12.29751]
[1777066826443,24.28,77593.94,52.8,-0.17322,0.00022,12.44086]
[1777066827194,24.28,77593.94,52.8,-0.17322,0.00022,12.44086]
[1777066827580,24.28,77593.45,52.8,-0.17332,0.00022,12.44537]
[1777066828085,24.28,77593.45,52.8,-0.17332,0.00022,12.44537]
[1777066837143,24.28,77594.05,52.8,-0.17308,0.00022,12.43139]
[1777066837243,24.28,77594.09,52.8,-0.17305,0.00022,12.43036]
[1777066842270,24.27,77594.31,52.8,-0.17298,0.00022,12.42678]
[1777066842586,24.27,77594.31,52.8,-0.17298,0.00022,12.42678]
[1777066842725,24.27,77600.52,52.8,-0.17162,0.00022,12.36577]
[1777066846839,24.27,77604.92,52.8,-0.17066,0.00022,12.3221]
[1777066853445,24.27,77604.92,52.8,-0.17064,0.00022,12.32123]
[1777066853456,24.27,77604.92,52.8,-0.17064,0.00022,12.32123]
[1777066854809,24.27,77612.39,52.8,-0.16904,0.00021,12.24783]
[1777066856130,24.27,77612.39,52.8,-0.16904,0.00021,12.24783]
[1777066857303,24.27,77612.55,52.8,-0.169,0.00021,12.24639]
[1777066858095,24.27,77612.98,52.8,-0.16891,0.00021,12.24206]
[1777066859844,24.27,77622.1,52.8,-0.16696,0.00021,12.15242]
[1777066865888,24.27,77622.95,52.8,-0.16678,0.00021,12.14411]
[1777066877970,24.27,77625.5,52.8,-0.16625,0.00021,12.11951]
[1777066883401,24.27,77625.37,52.8,-0.16628,0.00021,12.12082]
[1777066883564,24.27,77625.37,52.8,-0.16628,0.00021,12.12094]
[1777066890054,24.27,77630.4,52.8,-0.16522,0.00021,12.07184]
[1777066895670,24.27,77631.13,52.8,-0.16502,0.00021,12.05943]
[1777066904152,24.27,77631.74,52.8,-0.16492,0.00021,12.05451]
[1777066909187,24.27,77629.88,52.8,-0.16532,0.00021,12.07322]
[1777066914724,24.27,77630.56,52.8,-0.16518,0.00021,12.06666]
[1777066921057,24.28,77630.39,52.8,-0.16523,0.00021,12.06941]
[1777066928319,24.28,77630.74,52.8,-0.1652,0.00021,12.06764]
[1777066933818,24.28,77627.75,52.8,-0.16584,0.00021,12.09765]
[1777066937676,24.28,77627.7,52.8,-0.16587,0.00021,12.09878]
[1777066943428,24.29,77623.7,52.8,-0.16673,0.00021,12.13892]
[1777066948463,24.29,77622.79,52.8,-0.16694,0.00021,12.14849]
[1777066954082,24.29,77622.79,52.8,-0.16694,0.00021,12.14849]
[1777066958453,24.29,77622.61,52.8,-0.16694,0.00021,12.1458]
[1777066958462,24.29,77622.61,52.8,-0.16694,0.00021,12.1458]
[1777066967002,24.29,77621.53,52.8,-0.16719,0.00021,12.15692]
[1777066969087,24.29,77621.75,52.8,-0.16715,0.00021,12.15545]
[1777066974645,24.29,77620.56,52.8,-0.16742,0.00021,12.16778]
[1777066981961,24.29,77620.26,52.8,-0.16749,0.00021,12.171]
[1777066985360,24.3,77620.13,52.8,-0.16752,0.00021,12.17253]
[1777066992309,24.3,77612.99,52.8,-0.16907,0.00021,12.24348]
[1777066993625,24.3,77612.57,52.8,-0.16917,0.00021,12.24813]
[1777066995700,24.3,77610.98,52.8,-0.16952,0.00021,12.26396]
[1777066997780,24.3,77610.01,52.8,-0.16972,0.00021,12.2735]
[1777067000701,24.3,77609.95,52.8,-0.16974,0.00021,12.27409]
[1777067001408,24.3,77609.95,52.8,-0.16974,0.00021,12.27409]
[1777067001908,24.3,77608.81,52.8,-0.16998,0.00021,12.28516]
[1777067005006,24.3,77603.7,52.8,-0.17108,0.00022,12.33522]
[1777067010120,24.3,77600.67,52.8,-0.17174,0.00022,12.36503]
[1777067015499,24.3,77600.5,52.8,-0.17172,0.00022,12.3611]
[1777067015586,24.3,77601.49,52.8,-0.17151,0.00022,12.35146]
[1777067016016,24.3,77601.49,52.8,-0.17151,0.00022,12.35146]
[1777067016571,24.3,77601.49,52.8,-0.17151,0.00022,12.35146]
[1777067021649,24.3,77603.75,52.8,-0.17103,0.00022,12.32971]
[1777067026725,24.3,77605.72,52.8,-0.17061,0.00022,12.31083]
[1777067028036,24.3,77605.72,52.8,-0.17061,0.00022,12.31092]
[1777067028566,24.3,77605.72,52.8,-0.17061,0.00022,12.31092]
[1777067028553,24.3,77606.9,52.8,-0.17036,0.00021,12.29946]
[1777067028797,24.3,77606.9,52.8,-0.17036,0.00021,12.29946]
[1777067030611,24.3,77610.43,52.8,-0.16961,0.00021,12.26504]
[1777067030904,24.3,77613.15,52.8,-0.16902,0.00021,12.23838]
[1777067032554,24.3,77614.29,52.8,-0.16878,0.00021,12.22714]
[1777067034370,24.3,77615.65,52.8,-0.16848,0.00021,12.21369]
[1777067035010,24.3,77616.84,52.8,-0.16823,0.00021,12.20199]
[1777067035982,24.3,77610.95,52.8,-0.16949,0.00021,12.25956]
[1777067036801,24.3,77610.48,52.8,-0.16958,0.00021,12.26409]
[1777067039495,24.3,77609.52,52.8,-0.16979,0.00021,12.27328]
[1777067040354,24.3,77608.36,52.8,-0.17003,0.00021,12.28455]
[1777067041186,24.3,77608.34,52.8,-0.17003,0.00021,12.28459]
[1777067041190,24.3,77608.34,52.8,-0.17003,0.00021,12.28459]
[1777067041261,24.3,77607.79,52.8,-0.17015,0.00021,12.28988]
[1777067042887,24.3,77606.87,52.8,-0.17035,0.00021,12.29898]
[1777067043272,24.3,77606.87,52.8,-0.17035,0.00021,12.29898]
[1777067045310,24.3,77602.91,52.8,-0.17121,0.00022,12.33787]
[1777067051178,24.3,77601.65,52.8,-0.17148,0.00022,12.35049]
[1777067053481,24.3,77601.84,52.8,-0.17144,0.00022,12.34867]
[1777067053494,24.3,77601.84,52.8,-0.17144,0.00022,12.34867]
[1777067053703,24.3,77604.42,52.8,-0.17089,0.00022,12.3235]
[1777067053944,24.3,77604.42,52.8,-0.17089,0.00022,12.3235]
[1777067054600,24.3,77616.27,52.8,-0.16835,0.00021,12.20769]
[1777067054754,24.3,77616.27,52.8,-0.16835,0.00021,12.20769]
[1777067055206,24.3,77625.51,52.8,-0.16639,0.00021,12.11701]
[1777067058654,24.3,77628.42,52.8,-0.16577,0.00021,12.08834]
[1777067058668,24.3,77628.72,52.8,-0.1657,0.00021,12.08514]
[1777067063913,24.3,77633.27,52.8,-0.1647,0.00021,12.03878]
[1777067063926,24.3,77633.27,52.8,-0.1647,0.00021,12.03878]
[1777067063964,24.3,77633.27,52.8,-0.16469,0.00021,12.03845]
[1777067069304,24.29,77633.51,52.8,-0.16464,0.00021,12.03571]
[1777067074244,24.29,77636.0,52.8,-0.16405,0.00021,12.00538]
[1777067074338,24.29,77637.64,52.8,-0.16371,0.00021,11.98926]
[1777067075026,24.29,77637.64,52.8,-0.16371,0.00021,11.98926]
[1777067075346,24.29,77638.76,52.8,-0.16347,0.00021,11.97802]
[1777067080381,24.29,77641.27,52.8,-0.16291,0.00021,11.95198]
[1777067080937,24.29,77641.27,52.8,-0.16291,0.00021,11.95198]
[1777067084401,24.29,77646.95,52.8,-0.16172,0.00021,11.89567]
[1777067085056,24.29,77650.42,52.8,-0.16099,0.00021,11.86147]
[1777067087065,24.29,77647.16,52.8,-0.16166,0.00021,11.89324]
[1777067090540,24.29,77641.83,52.8,-0.16276,0.00021,11.94492]
[1777067094995,24.28,77639.04,52.8,-0.16332,0.00021,11.97098]
[1777067095124,24.28,77639.04,52.8,-0.16332,0.00021,11.97098]
[1777067095171,24.28,77639.04,52.8,-0.16332,0.00021,11.97098]
[1777067095482,24.28,77639.04,52.8,-0.16332,0.00021,11.97098]
[1777067095629,24.28,77639.04,52.8,-0.16332,0.00021,11.97098]
[1777067095652,24.28,77639.04,52.8,-0.16332,0.00021,11.97098]
[1777067095607,24.28,77603.97,52.8,-0.17076,0.00022,12.31423]
[1777067095860,24.28,77603.97,52.8,-0.17076,0.00022,12.31423]
[1777067095987,24.28,77603.97,52.8,-0.17076,0.00022,12.31423]
[1777067096494,24.28,77596.17,52.8,-0.17244,0.00022,12.39034]
[1777067096973,24.28,77596.17,52.8,-0.17244,0.00022,12.39034]
[1777067097111,24.28,77596.17,52.8,-0.17244,0.00022,12.39034]
[1777067098002,24.28,77596.12,52.8,-0.17245,0.00022,12.3908]
[1777067099044,24.28,77596.08,52.8,-0.17246,0.00022,12.39117]
[1777067099653,24.28,77593.79,52.8,-0.17295,0.00022,12.41353]
[1777067105368,24.29,77594.24,52.8,-0.17288,0.00022,12.41018]
[1777067107317,24.29,77594.09,52.8,-0.17292,0.00022,12.41209]
[1777067107516,24.29,77594.09,52.8,-0.17292,0.00022,12.41231]
[1777067113303,24.29,77593.85,52.8,-0.17297,0.00022,12.41456]
[1777067114368,24.29,77593.85,52.8,-0.17297,0.00022,12.41453]
[1777067114442,24.29,77593.85,52.8,-0.17297,0.00022,12.41453]
[1777067116566,24.29,77593.84,52.8,-0.17298,0.00022,12.41461]
[1777067119180,24.29,77593.72,52.8,-0.173,0.00022,12.41575]
[1777067122572,24.29,77593.32,52.8,-0.1731,0.00022,12.4201]
[1777067125480,24.29,77593.52,52.8,-0.17306,0.00022,12.41837]
[1777067128634,24.29,77594.43,52.8,-0.17286,0.00022,12.40955]
[1777067133753,24.29,77594.66,52.8,-0.17276,0.00022,12.40184]
[1777067135990,24.29,77594.66,52.8,-0.17276,0.00022,12.40184]
[1777067136091,24.29,77594.66,52.8,-0.17276,0.00022,12.40199]
[1777067138498,24.29,77597.33,52.8,-0.17218,0.00022,12.37591]
[1777067139146,24.29,77598.09,52.8,-0.17202,0.00022,12.36853]
[1777067139325,24.29,77598.09,52.8,-0.17202,0.00022,12.36853]
[1777067139840,24.29,77611.12,52.8,-0.16922,0.00021,12.24115]
[1777067140817,24.29,77611.12,52.8,-0.16922,0.00021,12.24115]
[1777067141673,24.29,77611.12,52.8,-0.16922,0.00021,12.24115]
[1777067140869,24.29,77618.48,52.8,-0.16765,0.00021,12.16916]
[1777067142248,24.29,77618.48,52.8,-0.16765,0.00021,12.16916]
[1777067142822,24.29,77618.52,52.8,-0.16765,0.00021,12.16908]
[1777067143538,24.29,77618.52,52.8,-0.16765,0.00021,12.16908]
[1777067144551,24.29,77619.54,52.8,-0.16743,0.00021,12.15941]
[1777067147275,24.29,77620.66,52.8,-0.1672,0.00021,12.14872]
[1777067149915,24.29,77617.79,52.8,-0.16782,0.00021,12.177]
[1777067152410,24.29,77613.04,52.8,-0.16883,0.00021,12.22359]
[1777067154427,24.29,77611.34,52.8,-0.1692,0.00021,12.2402]
[1777067160148,24.29,77609.23,52.8,-0.16964,0.00021,12.26068]
[1777067160493,24.29,77609.23,52.8,-0.16964,0.00021,12.26068]
[1777067160594,24.29,77609.32,52.8,-0.16962,0.00021,12.25976]
[1777067164970,24.29,77601.35,52.8,-0.17136,0.00022,12.33858]
[1777067170007,24.29,77600.96,52.8,-0.17145,0.00022,12.34292]
[1777067175548,24.3,77598.54,52.8,-0.17198,0.00022,12.36692]
[1777067175553,24.3,77598.54,52.8,-0.17198,0.00022,12.36692]
[1777067180341,24.3,77595.5,52.8,-0.17266,0.00022,12.39766]
[1777067180441,24.3,77595.33,52.8,-0.17271,0.00022,12.39953]
[1777067183418,24.3,77594.3,52.8,-0.17294,0.00022,12.41008]
[1777067183519,24.3,77593.29,52.8,-0.17316,0.00022,12.42018]
[1777067185817,24.3,77593.41,52.8,-0.17315,0.00022,12.41937]
[1777067187123,24.3,77593.77,52.8,-0.17307,0.00022,12.41597]
[1777067192487,24.3,77593.02,52.8,-0.17317,0.00022,12.41736]
[1777067195660,24.3,77589.55,52.8,-0.17392,0.00022,12.45092]
[1777067195760,24.3,77589.39,52.8,-0.17395,0.00022,12.45233]
[1777067196069,24.3,77589.39,52.8,-0.17395,0.00022,12.45233]
[1777067196187,24.3,77589.3,52.8,-0.17397,0.00022,12.45309]
[1777067202112,24.3,77589.61,52.8,-0.17389,0.00022,12.44941]
[1777067202212,24.3,77589.61,52.8,-0.17388,0.00022,12.44907]
[1777067206799,24.3,77589.56,52.8,-0.17388,0.00022,12.44928]
[1777067207542,24.3,77589.56,52.8,-0.17388,0.00022,12.449]
[1777067208024,24.3,77589.4,52.8,-0.17391,0.00022,12.45042]
[1777067211048,24.29,77588.9,52.8,-0.17401,0.00022,12.45504]
[1777067216033,24.29,77587.86,52.8,-0.17424,0.00022,12.4652]
[1777067216327,24.29,77587.36,52.8,-0.17435,0.00022,12.47011]
[1777067221763,24.3,77585.65,52.8,-0.17475,0.00022,12.4879]
[1777067227295,24.3,77586.54,52.8,-0.17459,0.00022,12.48082]
[1777067227813,24.3,77586.58,52.8,-0.17458,0.00022,12.48069]
[1777067228312,24.3,77586.58,52.8,-0.17458,0.00022,12.48069]
[1777067228779,24.3,77586.58,52.8,-0.17458,0.00022,12.48069]
[1777067228850,24.3,77586.55,52.8,-0.1746,0.00022,12.48129]
[1777067234453,24.3,77586.71,52.8,-0.17456,0.00022,12.47964]
[1777067239488,24.3,77586.72,52.8,-0.17456,0.00022,12.47947]
[1777067240493,24.3,77586.72,52.8,-0.17456,0.00022,12.47947]
[1777067240594,24.3,77586.72,52.8,-0.17456,0.00022,12.47946]
[1777067245454,24.3,77586.76,52.8,-0.17455,0.00022,12.47916]
[1777067248429,24.3,77587.85,52.8,-0.17432,0.00022,12.46909]
[1777067251843,24.3,77587.9,52.8,-0.17432,0.00022,12.46893]
[1777067263656,24.31,77588.88,52.8,-0.17406,0.00022,12.4544]
[1777067268690,24.31,77591.18,52.8,-0.17357,0.00022,12.43226]
[1777067269421,24.31,77591.18,52.8,-0.17357,0.00022,12.43226]
[1777067269701,24.31,77591.18,52.8,-0.17357,0.00022,12.43226]
[1777067269731,24.31,77596.07,52.8,-0.17251,0.00022,12.3846]
[1777067270708,24.31,77605.98,52.8,-0.17037,0.00022,12.2876]
[1777067274519,24.31,77607.5,52.8,-0.17004,0.00021,12.27259]
[1777067279770,24.31,77609.56,52.8,-0.16959,0.00021,12.25233]
[1777067281698,24.31,77603.71,52.8,-0.17085,0.00022,12.30949]
[1777067281785,24.31,77601.88,52.8,-0.17124,0.00022,12.32728]
[1777067284425,24.3,77596.12,52.8,-0.17248,0.00022,12.38332]
[1777067284760,24.3,77596.12,52.8,-0.17248,0.00022,12.38332]
[1777067289116,24.3,77595.1,52.8,-0.17269,0.00022,12.39274]
[1777067289841,24.3,77594.97,52.8,-0.17271,0.00022,12.39344]
[1777067294876,24.3,77598.2,52.8,-0.17202,0.00022,12.36245]
[1777067295317,24.3,77598.2,52.8,-0.17202,0.00022,12.36245]
[1777067295400,24.3,77598.2,52.8,-0.17202,0.00022,12.36258]
[1777067303582,24.3,77598.37,52.8,-0.17197,0.00022,12.36031]
[1777067303630,24.3,77598.37,52.8,-0.17197,0.00022,12.36031]
[1777067303662,24.3,77598.42,52.8,-0.17195,0.00022,12.35922]
[1777067305963,24.3,77598.87,52.8,-0.17185,0.00022,12.35496]
[1777067307555,24.3,77598.73,52.8,-0.17189,0.00022,12.35646]
[1777067309771,24.3,77598.53,52.8,-0.17194,0.00022,12.35868]
[1777067309865,24.3,77598.53,52.8,-0.17194,0.00022,12.35894]
[1777067311374,24.3,77598.44,52.8,-0.17196,0.00022,12.35982]
[1777067312386,24.3,77599.16,52.8,-0.17174,0.00022,12.34682]
[1777067312913,24.3,77599.16,52.8,-0.17174,0.00022,12.34668]
[1777067318040,24.3,77599.41,52.8,-0.17167,0.00022,12.34354]
[1777067318048,24.3,77599.22,52.8,-0.17171,0.00022,12.34522]
[1777067324475,24.3,77598.52,52.8,-0.17186,0.00022,12.35223]
[1777067330031,24.3,77598.59,52.8,-0.17186,0.00022,12.35236]
[1777067330576,24.3,77598.07,52.8,-0.17198,0.00022,12.35754]
[1777067331079,24.3,77598.07,52.8,-0.17198,0.00022,12.35754]
[1777067331592,24.3,77598.07,52.8,-0.17198,0.00022,12.35768]
[1777067338713,24.3,77598.07,52.8,-0.17198,0.00022,12.35768]
[1777067338785,24.3,77598.07,52.8,-0.17199,0.00022,12.35832]
[1777067344874,24.3,77598.07,52.8,-0.172,0.00022,12.35858]
[1777067345240,24.31,77598.17,52.8,-0.17199,0.00022,12.35797]
[1777067353154,24.3,77599.43,52.8,-0.1717,0.00022,12.34523]
[1777067353297,24.3,77599.27,52.8,-0.17172,0.00022,12.34612]
[1777067358332,24.3,77598.46,52.8,-0.17192,0.00022,12.35473]
[1777067359915,24.3,77598.46,52.8,-0.17192,0.00022,12.35473]
[1777067367911,24.31,77598.35,52.8,-0.17195,0.00022,12.35645]
[1777067378007,24.31,77598.52,52.8,-0.1719,0.00022,12.35095]
[1777067383508,24.31,77604.81,52.8,-0.17056,0.00022,12.29046]
[1777067388377,24.31,77605.73,52.8,-0.17038,0.00022,12.28233]
[1777067393478,24.32,77608.49,52.8,-0.16982,0.00021,12.25655]
[1777067394463,24.32,77608.49,52.8,-0.16982,0.00021,12.25679]
[1777067394584,24.32,77608.5,52.8,-0.16982,0.00021,12.25693]
[1777067397030,24.32,77610.0,52.8,-0.16952,0.00021,12.24317]
[1777067397606,24.32,77611.56,52.8,-0.1692,0.00021,12.22839]
[1777067402645,24.32,77612.69,52.8,-0.16899,0.00021,12.21875]
[1777067407295,24.33,77616.76,52.8,-0.16814,0.00021,12.18022]
[1777067408424,24.33,77617.58,52.8,-0.16798,0.00021,12.17256]
[1777067410169,24.33,77619.92,52.8,-0.16749,0.00021,12.15043]
[1777067410998,24.33,77619.92,52.8,-0.16749,0.00021,12.15043]
[1777067412249,24.33,77610.17,52.8,-0.16959,0.00021,12.24642]
[1777067417751,24.33,77610.85,52.8,-0.16948,0.00021,12.24147]
[1777067422786,24.34,77608.97,52.8,-0.16991,0.00021,12.2612]
[1777067423052,24.34,77608.97,52.8,-0.16991,0.00021,12.2612]
[1777067429836,24.34,77609.03,52.8,-0.16991,0.00021,12.26115]
[1777067433730,24.34,77609.19,52.8,-0.16986,0.00021,12.25578]
[1777067436472,24.34,77609.19,52.8,-0.16987,0.00021,12.25631]
[1777067436506,24.34,77609.19,52.8,-0.16987,0.00021,12.25631]
[1777067436885,24.35,77609.21,52.8,-0.16989,0.00021,12.2569]
[1777067437168,24.35,77609.21,52.8,-0.16989,0.00021,12.2569]
[1777067437296,24.35,77609.21,52.8,-0.16989,0.00021,12.2569]
[1777067438022,24.35,77609.21,52.8,-0.16989,0.00021,12.2569]
[1777067438995,24.35,77609.21,52.8,-0.16988,0.00021,12.25687]
[1777067440029,24.35,77609.1,52.8,-0.16991,0.00021,12.25791]
[1777067440914,24.34,77606.36,52.8,-0.17049,0.00021,12.28426]
[1777067441822,24.34,77606.36,52.8,-0.17049,0.00021,12.28426]
[1777067441980,24.34,77606.36,52.8,-0.17049,0.00021,12.28426]
[1777067442029,24.34,77606.35,52.8,-0.17048,0.00021,12.28401]
[1777067445672,24.34,77606.13,52.8,-0.17054,0.00021,12.28654]
[1777067450879,24.35,77606.25,52.8,-0.17053,0.00021,12.28631]
[1777067458035,24.35,77606.21,52.8,-0.17057,0.00021,12.28828]
[1777067465832,24.35,77606.4,52.8,-0.17055,0.00021,12.28704]
[1777067473144,24.36,77606.24,52.8,-0.17061,0.00021,12.29014]
[1777067479235,24.36,77606.11,52.8,-0.17065,0.00021,12.29179]
[1777067485227,24.36,77608.7,52.8,-0.17012,0.00021,12.26761]
[1777067488023,24.36,77608.9,52.8,-0.17008,0.00021,12.2658]
[1777067490265,24.36,77616.83,52.8,-0.1684,0.00021,12.18906]
[1777067496307,24.36,77617.1,52.8,-0.16832,0.00021,12.18254]
[1777067503356,24.37,77617.02,52.8,-0.16838,0.00021,12.18515]
[1777067508391,24.37,77618.41,52.8,-0.16811,0.00021,12.17292]
[1777067514184,24.37,77618.57,52.8,-0.16808,0.00021,12.17164]
[1777067514684,24.37,77618.57,52.8,-0.16808,0.00021,12.17164]
[1777067514766,24.37,77618.63,52.8,-0.1681,0.00021,12.17247]
[1777067520475,24.38,77619.21,52.8,-0.16801,0.00021,12.16841]
[1777067525649,24.38,77619.54,52.8,-0.16796,0.00021,12.16632]
[1777067531553,24.39,77619.44,52.8,-0.16803,0.00021,12.16931]
[1777067536913,24.39,77619.38,52.8,-0.16807,0.00021,12.17107]
[1777067542630,24.39,77621.24,52.8,-0.16772,0.00021,12.15513]
[1777067548901,24.39,77620.81,52.8,-0.16782,0.00021,12.15996]
[1777067554714,24.4,77620.7,52.8,-0.16786,0.00021,12.15847]
[1777067560756,24.4,77620.53,52.8,-0.16793,0.00021,12.16198]
[1777067565791,24.41,77617.6,52.8,-0.16859,0.00021,12.19197]
[1777067570993,24.41,77614.62,52.8,-0.16924,0.00021,12.22196]
[1777067576867,24.41,77614.3,52.8,-0.16934,0.00021,12.2266]
[1777067582769,24.41,77614.3,52.8,-0.16935,0.00021,12.22703]
[1777067584359,24.42,77611.7,52.8,-0.16993,0.00021,12.25337]
[1777067584453,24.42,77611.7,52.8,-0.16993,0.00021,12.25354]
[1777067585408,24.42,77611.7,52.8,-0.16993,0.00021,12.25354]
[1777067585936,24.42,77611.7,52.8,-0.16993,0.00021,12.25354]
[1777067585980,24.42,77611.7,52.8,-0.16993,0.00021,12.25354]
[1777067586883,24.42,77611.7,52.8,-0.16993,0.00021,12.25343]
[1777067588952,24.42,77602.08,52.8,-0.17199,0.00022,12.34659]
[1777067590559,24.42,77599.82,52.8,-0.17247,0.00022,12.36832]
[1777067590966,24.41,77598.7,52.8,-0.17271,0.00022,12.37894]
[1777067596002,24.42,77601.05,52.8,-0.1722,0.00022,12.35617]
[1777067601192,24.42,77606.32,52.8,-0.17107,0.00021,12.3053]
[1777067607079,24.42,77608.71,52.8,-0.17059,0.00021,12.28319]
[1777067612116,24.42,77609.59,52.8,-0.17036,0.00021,12.26995]
[1777067617150,24.42,77609.97,52.8,-0.1703,0.00021,12.26736]
[1777067622186,24.43,77612.38,52.8,-0.16981,0.00021,12.24513]
[1777067627221,24.43,77614.18,52.8,-0.16946,0.00021,12.22884]
[1777067632256,24.43,77616.09,52.8,-0.16908,0.00021,12.21156]
[1777067637290,24.43,77617.3,52.8,-0.16885,0.00021,12.20113]
[1777067644341,24.44,77617.72,52.8,-0.1688,0.00021,12.19895]
[1777067653404,24.44,77618.9,52.8,-0.1686,0.00021,12.18991]
[1777067658439,24.45,77614.6,52.8,-0.16955,0.00021,12.23308]
[1777067662872,24.45,77613.39,52.8,-0.16982,0.00021,12.24571]
[1777067662970,24.45,77613.39,52.8,-0.16983,0.00021,12.24591]
[1777067668509,24.45,77615.79,52.8,-0.16931,0.00021,12.22212]
[1777067675280,24.45,77615.79,52.8,-0.16924,0.00021,12.21634]
[1777067681600,24.45,77616.87,52.8,-0.169,0.00021,12.20531]
[1777067686634,24.45,77617.5,52.8,-0.16887,0.00021,12.19901]
[1777067691861,24.45,77618.3,52.8,-0.16869,0.00021,12.19112]
[1777067698283,24.45,77612.66,52.8,-0.16989,0.00021,12.24561]
[1777067702645,24.44,77608.96,52.8,-0.17067,0.00021,12.2811]
[1777067704188,24.44,77608.15,52.8,-0.17083,0.00021,12.28854]
[1777067708927,24.44,77599.18,52.8,-0.17274,0.00022,12.37462]
[1777067711146,24.44,77599.11,52.8,-0.17275,0.00022,12.37481]
[1777067711586,24.44,77599.07,52.8,-0.17275,0.00022,12.37496]
[1777067711589,24.44,77599.07,52.8,-0.17275,0.00022,12.37496]
[1777067712456,24.44,77600.38,52.8,-0.17246,0.00022,12.36201]
[1777067712818,24.44,77603.4,52.8,-0.17181,0.00022,12.33246]
[1777067713417,24.44,77603.4,52.8,-0.17181,0.00022,12.33246]
[1777067713823,24.44,77612.56,52.8,-0.16984,0.00021,12.24353]
[1777067714886,24.44,77612.56,52.8,-0.16984,0.00021,12.24353]
[1777067715417,24.44,77614.82,52.8,-0.16936,0.00021,12.22149]
[1777067716578,24.44,77617.45,52.8,-0.1688,0.00021,12.19588]
[1777067721879,24.44,77619.76,52.8,-0.16828,0.00021,12.17238]
[1777067725559,24.44,77619.84,52.8,-0.16826,0.00021,12.17121]
[1777067725569,24.44,77619.84,52.8,-0.16826,0.00021,12.17121]
[1777067726792,24.43,77619.84,52.8,-0.16825,0.00021,12.17083]
[1777067727689,24.43,77618.03,52.8,-0.16863,0.00021,12.18826]
[1777067728771,24.43,77616.91,52.8,-0.16887,0.00021,12.19895]
[1777067733964,24.43,77616.16,52.8,-0.16894,0.00021,12.19938]
[1777067738704,24.43,77615.88,52.8,-0.16899,0.00021,12.20133]
[1777067744036,24.43,77613.69,52.8,-0.16943,0.00021,12.22142]
[1777067749071,24.42,77613.3,52.8,-0.16949,0.00021,12.22413]
[1777067755114,24.42,77608.96,52.8,-0.17038,0.00021,12.26491]
[1777067762162,24.42,77608.12,52.8,-0.17052,0.00021,12.27116]
[1777067766564,24.42,77608.14,52.8,-0.17051,0.00021,12.27041]
[1777067766600,24.42,77608.14,52.8,-0.17051,0.00021,12.27041]
[1777067772352,24.41,77608.13,52.8,-0.17049,0.00021,12.26955]
[1777067775197,24.41,77608.57,52.8,-0.17039,0.00021,12.26512]
[1777067776481,24.41,77613.04,52.8,-0.16943,0.00021,12.22157]
[1777067777267,24.41,77613.65,52.8,-0.1693,0.00021,12.21564]
[1777067782608,24.42,77616.27,52.8,-0.16876,0.00021,12.19112]
[1777067782785,24.42,77616.27,52.8,-0.16876,0.00021,12.19112]
[1777067783309,24.42,77616.4,52.8,-0.16875,0.00021,12.19038]
[1777067784452,24.42,77617.08,52.8,-0.1686,0.00021,12.18378]
[1777067791305,24.42,77621.52,52.8,-0.16767,0.00021,12.14098]
[1777067791765,24.42,77621.52,52.8,-0.16762,0.00021,12.13552]
[1777067797407,24.42,77618.0,52.8,-0.16838,0.00021,12.17037]
[1777067800231,24.42,77616.3,52.8,-0.16874,0.00021,12.18707]
[1777067808262,24.42,77616.53,52.8,-0.1687,0.00021,12.18504]
[1777067813550,24.42,77616.53,52.8,-0.16871,0.00021,12.18587]
[1777067814709,24.42,77616.62,52.8,-0.1687,0.00021,12.18518]
[1777067815228,24.42,77616.62,52.8,-0.1687,0.00021,12.18518]
[1777067816959,24.42,77617.21,52.8,-0.16858,0.00021,12.17953]
[1777067822582,24.42,77619.63,52.8,-0.16808,0.00021,12.15675]
[1777067827814,24.43,77619.63,52.8,-0.16809,0.00021,12.15725]
[1777067830384,24.43,77622.04,52.8,-0.16758,0.00021,12.13404]
[1777067831809,24.43,77621.96,52.8,-0.1676,0.00021,12.13511]
[1777067838694,24.43,77622.38,52.8,-0.16755,0.00021,12.1324]
[1777067841102,24.43,77622.41,52.8,-0.16754,0.00021,12.13227]
[1777067846751,24.43,77622.43,52.8,-0.16756,0.00021,12.13319]
[1777067848505,24.43,77622.43,52.8,-0.16757,0.00021,12.13335]
[1777067856821,24.44,77622.42,52.8,-0.16754,0.00021,12.12919]
[1777067866852,24.44,77622.41,52.8,-0.16755,0.00021,12.12977]
[1777067873909,24.44,77623.81,52.8,-0.16729,0.00021,12.11797]
[1777067883010,24.45,77623.91,52.8,-0.16732,0.00021,12.11932]
[1777067886346,24.45,77624.18,52.8,-0.16727,0.00021,12.11688]
[1777067888387,24.45,77624.19,52.8,-0.16728,0.00021,12.11738]
[1777067899511,24.45,77624.23,52.8,-0.16729,0.00021,12.11778]
[1777067906171,24.46,77624.28,52.8,-0.16734,0.00021,12.1202]
[1777067906584,24.46,77624.28,52.8,-0.16734,0.00021,12.1202]
[1777067909118,24.46,77624.39,52.8,-0.16733,0.00021,12.11951]
[1777067918255,24.46,77624.5,52.8,-0.16724,0.00021,12.11248]
[1777067922780,24.46,77624.48,52.8,-0.16724,0.00021,12.11251]
[1777067923809,24.46,77624.48,52.8,-0.16724,0.00021,12.11247]
[1777067928836,24.46,77623.27,52.8,-0.16749,0.00021,12.12425]
[1777067929140,24.46,77623.27,52.8,-0.16749,0.00021,12.12425]
[1777067931192,24.46,77620.76,52.8,-0.16803,0.00021,12.14877]
[1777067936381,24.46,77619.38,52.8,-0.16834,0.00021,12.16295]
[1777067938150,24.46,77619.38,52.8,-0.16834,0.00021,12.16295]
[1777067943381,24.46,77619.37,52.8,-0.16835,0.00021,12.1636]
[1777067946451,24.46,77610.65,52.8,-0.17022,0.00021,12.24872]
[1777067950084,24.46,77609.9,52.8,-0.17038,0.00021,12.25592]
[1777067955196,24.46,77609.85,52.8,-0.17039,0.00021,12.25629]
[1777067959400,24.46,77609.52,52.8,-0.17046,0.00021,12.25931]
[1777067959415,24.46,77609.52,52.8,-0.17046,0.00021,12.25931]
[1777067959551,24.46,77600.99,52.8,-0.17229,0.00022,12.34192]
[1777067960072,24.46,77600.99,52.8,-0.17229,0.00022,12.34192]
[1777067960113,24.46,77600.99,52.8,-0.17229,0.00022,12.34192]
[1777067960554,24.46,77600.99,52.8,-0.17229,0.00022,12.34192]
[1777067960549,24.46,77589.52,52.8,-0.17477,0.00022,12.4532]
[1777067960914,24.46,77589.52,52.8,-0.17477,0.00022,12.4532]
[1777067961556,24.46,77589.44,52.8,-0.17479,0.00022,12.45388]
[1777067962744,24.46,77589.31,52.8,-0.17481,0.00022,12.45483]
[1777067963325,24.46,77589.31,52.8,-0.17481,0.00022,12.45483]
[1777067969585,24.45,77591.72,52.8,-0.17425,0.00022,12.42964]
[1777067969590,24.45,77591.72,52.8,-0.17425,0.00022,12.42964]
[1777067969612,24.45,77591.63,52.8,-0.17426,0.00022,12.43022]
[1777067976661,24.45,77591.3,52.8,-0.17424,0.00022,12.42608]
[1777067979173,24.45,77591.38,52.8,-0.17421,0.00022,12.42506]
[1777067985724,24.44,77589.27,52.8,-0.17463,0.00022,12.44349]
[1777067990760,24.44,77584.64,52.8,-0.17561,0.00022,12.48702]
[1777067993424,24.44,77583.68,52.8,-0.17581,0.00022,12.49603]
[1777068001043,24.43,77580.81,52.8,-0.17638,0.00022,12.52127]
[1777068006617,24.43,77577.33,52.8,-0.17708,0.00022,12.55213]
[1777068011909,24.42,77577.24,52.8,-0.17703,0.00022,12.5499]
[1777068017951,24.41,77577.89,52.8,-0.17683,0.00022,12.541]
[1777068022406,24.41,77568.86,52.8,-0.17879,0.00022,12.62681]
[1777068023055,24.41,77558.76,52.8,-0.18102,0.00022,12.72402]
[1777068024737,24.41,77557.0,52.8,-0.1814,0.00022,12.74039]
[1777068030037,24.4,77557.31,52.8,-0.18128,0.00022,12.7351]
[1777068033922,24.4,77557.3,52.8,-0.1812,0.00022,12.72844]
[1777068034680,24.4,77557.3,52.8,-0.1812,0.00022,12.72844]
[1777068036941,24.4,77557.23,52.8,-0.18119,0.00022,12.72805]
[1777068040891,24.39,77559.51,52.8,-0.18065,0.00022,12.70479]
[1777068041618,24.39,77559.51,52.8,-0.18064,0.00022,12.70399]
[1777068042815,24.39,77559.51,52.8,-0.18064,0.00022,12.70399]
[1777068044321,24.39,77559.51,52.8,-0.1806,0.00022,12.70246]
[1777068045141,24.39,77568.73,52.8,-0.17852,0.00022,12.61169]
[1777068050177,24.39,77573.1,52.8,-0.17755,0.00022,12.56941]
[1777068055212,24.39,77575.8,52.8,-0.17697,0.00022,12.54352]
[1777068057022,24.39,77576.39,52.8,-0.17684,0.00022,12.53789]
[1777068057456,24.39,77576.39,52.8,-0.17684,0.00022,12.53789]
[1777068057475,24.39,77579.76,52.8,-0.1761,0.00022,12.50527]
[1777068058290,24.39,77579.76,52.8,-0.1761,0.00022,12.50527]
[1777068060566,24.39,77586.05,52.8,-0.17472,0.00022,12.444]
[1777068060656,24.39,77587.51,52.8,-0.1744,0.00022,12.42978]
[1777068060783,24.39,77587.51,52.8,-0.1744,0.00022,12.42978]
[1777068061962,24.39,77593.4,52.8,-0.17311,0.00022,12.37221]
[1777068061989,24.39,77593.4,52.8,-0.17311,0.00022,12.37221]
[1777068062397,24.39,77593.4,52.8,-0.17311,0.00022,12.37221]
[1777068062474,24.39,77593.4,52.8,-0.17311,0.00022,12.37221]
[1777068062616,24.39,77593.4,52.8,-0.17311,0.00022,12.37221]
[1777068063376,24.39,77589.4,52.8,-0.17398,0.00022,12.41112]
[1777068065288,24.38,77603.54,52.8,-0.1709,0.00022,12.27276]
[1777068067516,24.38,77604.33,52.8,-0.17073,0.00022,12.265]
[1777068072522,24.38,77604.01,52.8,-0.17079,0.00022,12.26785]
[1777068073286,24.38,77603.71,52.8,-0.17085,0.00022,12.27071]
[1777068077272,24.38,77603.54,52.8,-0.17089,0.00022,12.27214]
[1777068077281,24.38,77603.54,52.8,-0.17089,0.00022,12.27214]
[1777068078849,24.38,77596.59,52.8,-0.17238,0.00022,12.33963]
[1777068084422,24.38,77587.04,52.8,-0.17443,0.00022,12.4312]
[1777068089457,24.38,77584.5,52.8,-0.17496,0.00022,12.45451]
[1777068090324,24.38,77584.5,52.8,-0.17496,0.00022,12.45451]
[1777068090346,24.38,77584.5,52.8,-0.17496,0.00022,12.45451]
[1777068090463,24.38,77583.86,52.8,-0.17509,0.00022,12.46044]
[1777068095499,24.37,77588.75,52.8,-0.17391,0.00022,12.40485]
[1777068099019,24.37,77588.67,52.8,-0.1739,0.00022,12.40434]
[1777068099059,24.37,77588.67,52.8,-0.1739,0.00022,12.40434]
[1777068099527,24.37,77602.5,52.8,-0.17089,0.00022,12.2692]
[1777068101652,24.36,77601.61,52.8,-0.17102,0.00022,12.27494]
[1777068103024,24.35,77601.45,52.8,-0.17092,0.00022,12.27055]
[1777068104097,24.35,77599.66,52.8,-0.1713,0.00022,12.28772]
[1777068109668,24.34,77596.97,52.8,-0.17185,0.00022,12.31212]
[1777068109695,24.34,77596.97,52.8,-0.17185,0.00022,12.31212]
[1777068112582,24.34,77596.85,52.8,-0.17185,0.00022,12.31227]
[1777068112985,24.34,77596.48,52.8,-0.17192,0.00022,12.31553]
[1777068113820,24.34,77596.45,52.8,-0.17192,0.00022,12.31524]
[1777068115468,24.34,77598.26,52.8,-0.17152,0.00022,12.29723]
[1777068117090,24.33,77598.79,52.8,-0.17138,0.00022,12.29118]
[1777068119910,24.33,77598.87,52.8,-0.17136,0.00022,12.29009]
[1777068125709,24.33,77598.69,52.8,-0.17133,0.00022,12.28862]
[1777068127847,24.33,77598.71,52.8,-0.17131,0.00022,12.28781]
[1777068127851,24.33,77598.71,52.8,-0.17131,0.00022,12.28781]
[1777068130661,24.33,77598.71,52.8,-0.17131,0.00022,12.28781]
[1777068135561,24.32,77593.05,52.8,-0.17248,0.00022,12.34024]
[1777068142828,24.31,77592.97,52.8,-0.17243,0.00022,12.33839]
[1777068144725,24.31,77592.97,52.8,-0.17243,0.00022,12.33839]
[1777068145683,24.31,77592.68,52.8,-0.17248,0.00022,12.34062]
[1777068145836,24.31,77595.28,52.8,-0.17191,0.00022,12.31494]
[1777068148556,24.31,77600.52,52.8,-0.17076,0.00022,12.26304]
[1777068149424,24.31,77601.37,52.8,-0.17058,0.00022,12.25453]
[1777068150240,24.31,77601.5,52.8,-0.17054,0.00022,12.25307]
[1777068150248,24.31,77601.5,52.8,-0.17054,0.00022,12.25307]
[1777068151218,24.31,77602.31,52.8,-0.17036,0.00022,12.24472]
[1777068151947,24.31,77597.68,52.8,-0.1713,0.00022,12.28409]
[1777068152804,24.31,77597.68,52.8,-0.1713,0.00022,12.28409]
[1777068152991,24.31,77597.74,52.8,-0.17128,0.00022,12.28351]
[1777068153265,24.31,77597.74,52.8,-0.17128,0.00022,12.28351]
[1777068158940,24.3,77596.61,52.8,-0.17148,0.00022,12.2923]
[1777068163974,24.3,77596.79,52.8,-0.17141,0.00022,12.28929]
[1777068168021,24.3,77596.81,52.8,-0.17139,0.00022,12.28834]
[1777068168946,24.3,77596.85,52.8,-0.17137,0.00022,12.28745]
[1777068170349,24.3,77594.53,52.8,-0.17187,0.00022,12.30987]
[1777068171204,24.3,77591.41,52.8,-0.17254,0.00022,12.34008]
[1777068174987,24.29,77586.34,52.8,-0.17362,0.00022,12.38815]
[1777068176533,24.29,77586.2,52.8,-0.17364,0.00022,12.38913]
[1777068177780,24.29,77587.3,52.8,-0.17339,0.00022,12.378]
[1777068180677,24.29,77587.8,52.8,-0.17326,0.00022,12.37201]
[1777068181954,24.29,77591.59,52.8,-0.17241,0.00022,12.33422]
[1777068182657,24.29,77591.59,52.8,-0.17241,0.00022,12.33422]
[1777068187946,24.28,77592.43,52.8,-0.1722,0.00022,12.32448]
[1777068193266,24.28,77594.68,52.8,-0.17167,0.00022,12.30057]
[1777068198361,24.28,77598.64,52.8,-0.17078,0.00022,12.26045]
[1777068203223,24.27,77598.24,52.8,-0.17085,0.00022,12.26347]
[1777068203266,24.27,77598.24,52.8,-0.17085,0.00022,12.26347]
[1777068203489,24.27,77598.24,52.8,-0.17085,0.00022,12.26347]
[1777068203615,24.27,77598.9,52.8,-0.17069,0.00022,12.25653]
[1777068204543,24.27,77598.9,52.8,-0.17069,0.00022,12.25653]
[1777068204645,24.27,77603.9,52.8,-0.1696,0.00022,12.20707]
[1777068209583,24.26,77601.21,52.8,-0.17012,0.00022,12.23043]
[1777068209684,24.26,77601.36,52.8,-0.17007,0.00022,12.2282]
[1777068212466,24.26,77602.09,52.8,-0.16983,0.00022,12.21439]
[1777068213267,24.26,77602.21,52.8,-0.1698,0.00022,12.21274]
[1777068213581,24.26,77602.21,52.8,-0.1698,0.00022,12.21274]
[1777068213607,24.26,77611.12,52.8,-0.16787,0.00021,12.12495]
[1777068214119,24.26,77611.12,52.8,-0.16787,0.00021,12.12495]
[1777068214382,24.26,77611.12,52.8,-0.16787,0.00021,12.12495]
[1777068216394,24.26,77620.01,52.8,-0.16595,0.00021,12.03683]
[1777068219412,24.25,77621.16,52.8,-0.16568,0.00021,12.02399]
[1777068220179,24.25,77622.2,52.8,-0.16544,0.00021,12.01329]
[1777068223960,24.23,77628.35,52.8,-0.16388,0.00021,11.94068]
[1777068225335,24.22,77625.22,52.8,-0.16447,0.00021,11.96789]
[1777068226881,24.22,77624.62,52.8,-0.16459,0.00021,11.9734]
[1777068232454,24.21,77624.77,52.8,-0.1645,0.00021,11.9691]
[1777068233413,24.21,77624.77,52.8,-0.1645,0.00021,11.9691]
[1777068234018,24.21,77625.02,52.8,-0.16444,0.00021,11.96625]
[1777068239741,24.19,77626.76,52.8,-0.1639,0.00021,11.94142]
[1777068242478,24.19,77624.31,52.8,-0.1644,0.00021,11.96446]
[1777068242782,24.19,77624.31,52.8,-0.1644,0.00021,11.96446]
[1777068243590,24.19,77624.22,52.8,-0.16441,0.00021,11.96498]
[1777068244557,24.19,77622.5,52.8,-0.16477,0.00021,11.98155]
[1777068245321,24.19,77623.28,52.8,-0.16459,0.00021,11.97348]
[1777068245394,24.19,77623.28,52.8,-0.16459,0.00021,11.97348]
[1777068246936,24.19,77622.27,52.8,-0.16479,0.00021,11.98266]
[1777068251657,24.18,77622.22,52.8,-0.16477,0.00021,11.98157]
[1777068256176,24.18,77620.59,52.8,-0.16507,0.00021,11.9956]
[1777068256224,24.18,77620.59,52.8,-0.16507,0.00021,11.9956]
[1777068261659,24.17,77618.67,52.8,-0.16543,0.00021,12.01186]
[1777068262200,24.17,77618.67,52.8,-0.16543,0.00021,12.01186]
[1777068262769,24.17,77618.67,52.8,-0.16543,0.00021,12.01186]
[1777068267829,24.17,77621.11,52.8,-0.16488,0.00021,11.98656]
[1777068267860,24.17,77621.11,52.8,-0.16488,0.00021,11.98656]
[1777068267930,24.17,77619.69,52.8,-0.16516,0.00021,11.99934]
[1777068270292,24.17,77614.32,52.8,-0.16629,0.00021,12.05189]
[1777068275757,24.15,77608.08,52.8,-0.16735,0.00021,12.0971]
[1777068280308,24.13,77608.11,52.8,-0.16717,0.00021,12.08895]
[1777068281798,24.13,77598.7,52.8,-0.16919,0.00022,12.1812]
[1777068286833,24.12,77595.1,52.8,-0.16993,0.00022,12.21479]
[1777068288471,24.12,77595.1,52.8,-0.16993,0.00022,12.21479]
[1777068293883,24.12,77594.92,52.8,-0.16991,0.00022,12.21398]
[1777068295752,24.12,77594.92,52.8,-0.16991,0.00022,12.21398]
[1777068295761,24.12,77594.92,52.8,-0.16991,0.00022,12.21398]
[1777068300932,24.11,77596.21,52.8,-0.16958,0.00022,12.19869]
[1777068304077,24.11,77598.27,52.8,-0.16912,0.00022,12.17771]
[1777068310358,24.11,77598.45,52.8,-0.16904,0.00022,12.17415]
[1777068310475,24.11,77598.45,52.8,-0.16904,0.00022,12.17415]
[1777068310679,24.11,77598.45,52.8,-0.16904,0.00022,12.17415]
[1777068311247,24.1,77598.53,52.8,-0.16901,0.00022,12.1728]
[1777068311501,24.1,77598.53,52.8,-0.16901,0.00022,12.1728]
[1777068311567,24.1,77605.62,52.8,-0.16747,0.00022,12.10258]
[1777068314348,24.1,77609.49,52.8,-0.16664,0.00021,12.0642]
[1777068314449,24.1,77609.7,52.8,-0.16659,0.00021,12.06187]
[1777068319076,24.1,77611.01,52.8,-0.16629,0.00021,12.04841]
[1777068319103,24.1,77611.01,52.8,-0.16629,0.00021,12.04841]
[1777068319963,24.1,77611.01,52.8,-0.16629,0.00021,12.04841]
[1777068325343,24.1,77615.7,52.8,-0.16525,0.00021,12.00037]
[1777068326156,24.1,77614.69,52.8,-0.16545,0.00021,12.00966]
[1777068330801,24.09,77611.66,52.8,-0.16608,0.00021,12.03847]
[1777068334922,24.09,77611.55,52.8,-0.16602,0.00021,12.03271]
[1777068340095,24.09,77614.57,52.8,-0.16532,0.00021,12.00045]
[1777068340203,24.09,77614.57,52.8,-0.16532,0.00021,12.00045]
[1777068342000,24.09,77614.64,52.8,-0.16529,0.00021,11.99912]
[1777068348408,24.08,77614.96,52.8,-0.16518,0.00021,11.99374]
[1777068356320,24.07,77614.89,52.8,-0.16513,0.00021,11.99173]
[1777068357284,24.07,77614.89,52.8,-0.16513,0.00021,11.99173]
[1777068357304,24.07,77614.89,52.8,-0.16513,0.00021,11.99173]
[1777068357696,24.07,77614.89,52.8,-0.16513,0.00021,11.99173]
[1777068358338,24.07,77606.5,52.8,-0.16692,0.00022,12.07406]
[1777068362457,24.07,77600.39,52.8,-0.16821,0.00022,12.1331]
[1777068362459,24.07,77600.39,52.8,-0.16821,0.00022,12.1331]
[1777068362465,24.07,77600.39,52.8,-0.16821,0.00022,12.1331]
[1777068362491,24.07,77600.39,52.8,-0.16821,0.00022,12.1331]
[1777068362533,24.07,77600.39,52.8,-0.16821,0.00022,12.1331]
[1777068362773,24.07,77599.69,52.8,-0.16835,0.00022,12.13953]
[1777068368408,24.07,77597.78,52.8,-0.16874,0.00022,12.15706]
[1777068369197,24.07,77597.78,52.8,-0.16874,0.00022,12.15706]
[1777068372848,24.06,77597.29,52.8,-0.16883,0.00022,12.16115]
[1777068374291,24.06,77597.54,52.8,-0.16876,0.00022,12.15819]
[1777068376412,24.06,77597.54,52.8,-0.16876,0.00022,12.15795]
[1777068376470,24.06,77597.54,52.8,-0.16876,0.00022,12.15795]
[1777068378757,24.06,77597.54,52.8,-0.16875,0.00022,12.15747]
[1777068378796,24.06,77597.54,52.8,-0.16873,0.00022,12.15698]
[1777068379485,24.06,77606.16,52.8,-0.16687,0.00022,12.07146]
[1777068382442,24.06,77610.19,52.8,-0.16599,0.00021,12.03128]
[1777068382505,24.06,77608.49,52.8,-0.16636,0.00021,12.04796]
[1777068387541,24.05,77609.3,52.8,-0.16613,0.00021,12.03763]
[1777068391903,24.05,77609.37,52.8,-0.16609,0.00021,12.03555]
[1777068392001,24.05,77609.37,52.8,-0.16602,0.00021,12.0294]
[1777068397611,24.05,77605.27,52.8,-0.16688,0.00022,12.0691]
[1777068399242,24.05,77599.67,52.8,-0.16809,0.00022,12.1243]
[1777068399798,24.05,77599.67,52.8,-0.16809,0.00022,12.1243]
[1777068402950,24.05,77599.58,52.8,-0.16809,0.00022,12.1244]
[1777068408687,24.04,77601.36,52.8,-0.16767,0.00022,12.10516]
[1777068414557,24.04,77601.4,52.8,-0.16766,0.00022,12.10455]
[1777068417864,24.04,77608.57,52.8,-0.16607,0.00021,12.03182]
[1777068424800,24.04,77612.38,52.8,-0.16524,0.00021,11.99331]
[1777068429834,24.04,77611.66,52.8,-0.16538,0.00021,12.00004]
[1777068435876,24.04,77611.65,52.8,-0.16538,0.00021,11.99961]
[1777068440911,24.03,77609.55,52.8,-0.16582,0.00021,12.01992]
[1777068441116,24.03,77609.55,52.8,-0.16582,0.00021,12.01992]
[1777068446954,24.03,77610.05,52.8,-0.1657,0.00021,12.01437]
[1777068452996,24.03,77610.21,52.8,-0.16559,0.00021,12.00661]
[1777068458030,24.03,77610.25,52.8,-0.16558,0.00021,12.00584]
[1777068463066,24.03,77612.22,52.8,-0.16515,0.00021,11.98596]
[1777068468101,24.03,77613.29,52.8,-0.16491,0.00021,11.97518]
[1777068474143,24.03,77612.7,52.8,-0.16503,0.00021,11.9808]
[1777068476059,24.03,77612.7,52.8,-0.16503,0.00021,11.9808]
[1777068476067,24.03,77612.7,52.8,-0.16503,0.00021,11.9808]
[1777068476067,24.03,77612.8,52.8,-0.16501,0.00021,11.97972]
[1777068481196,24.03,77613.42,52.8,-0.16488,0.00021,11.97364]
[1777068482155,24.03,77613.42,52.8,-0.16488,0.00021,11.97364]
[1777068486349,24.03,77617.57,52.8,-0.164,0.00021,11.93269]
[1777068492270,24.03,77618.92,52.8,-0.16372,0.00021,11.91984]
[1777068495626,24.03,77619.12,52.8,-0.16368,0.00021,11.91801]
[1777068501334,24.03,77619.31,52.8,-0.16365,0.00021,11.91663]
[1777068506544,24.03,77620.31,52.8,-0.16344,0.00021,11.90698]
[1777068512410,24.03,77621.51,52.8,-0.16314,0.00021,11.88996]
[1777068517446,24.03,77621.74,52.8,-0.1631,0.00021,11.88811]
[1777068520194,24.03,77622.02,52.8,-0.16305,0.00021,11.88542]
[1777068522060,24.04,77621.52,52.8,-0.16316,0.00021,11.89054]
[1777068522808,24.04,77619.39,52.8,-0.16361,0.00021,11.91173]
[1777068528523,24.04,77620.57,52.8,-0.16337,0.00021,11.90039]
[1777068534565,24.04,77620.6,52.8,-0.16337,0.00021,11.90044]
[1777068539600,24.04,77619.86,52.8,-0.16353,0.00021,11.908]
[1777068540959,24.04,77619.86,52.8,-0.16353,0.00021,11.908]
[1777068546668,24.04,77619.25,52.8,-0.16367,0.00021,11.91437]
[1777068550530,24.04,77619.04,52.8,-0.16371,0.00021,11.91655]
[1777068554743,24.04,77619.12,52.8,-0.1637,0.00021,11.91588]
[1777068557994,24.04,77618.96,52.8,-0.16374,0.00021,11.91758]
[1777068558621,24.04,77619.17,52.8,-0.16369,0.00021,11.91556]
[1777068561296,24.04,77619.17,52.8,-0.16369,0.00021,11.91559]
[1777068561889,24.04,77619.17,52.8,-0.16369,0.00021,11.91559]
[1777068566944,24.04,77625.98,52.8,-0.16225,0.00021,11.84837]
[1777068566944,24.04,77625.98,52.8,-0.16225,0.00021,11.84837]
[1777068568081,24.04,77627.92,52.8,-0.16185,0.00021,11.82938]
[1777068570081,24.04,77631.63,52.8,-0.16107,0.00021,11.79293]
[1777068571667,24.04,77631.49,52.8,-0.16111,0.00021,11.79469]
[1777068571718,24.04,77631.49,52.8,-0.16105,0.00021,11.78916]
[1777068572652,24.04,77631.49,52.8,-0.16105,0.00021,11.78916]
[1777068574870,24.04,77623.71,52.8,-0.16269,0.00021,11.86595]
[1777068577577,24.04,77620.76,52.8,-0.16331,0.00021,11.89473]
[1777068584377,24.04,77620.77,52.8,-0.1633,0.00021,11.89414]
[1777068592996,24.03,77621.55,52.8,-0.16306,0.00021,11.88299]
[1777068596864,24.03,77621.81,52.8,-0.16299,0.00021,11.87976]
[1777068596924,24.03,77621.81,52.8,-0.16299,0.00021,11.87976]
[1777068596983,24.03,77621.81,52.8,-0.16299,0.00021,11.87976]
[1777068597117,24.03,77621.81,52.8,-0.16299,0.00021,11.87976]
[1777068597244,24.03,77606.14,52.8,-0.16634,0.00022,12.03483]
[1777068597531,24.03,77606.14,52.8,-0.16634,0.00022,12.03483]
[1777068597582,24.03,77606.14,52.8,-0.16634,0.00022,12.03483]
[1777068597644,24.03,77606.14,52.8,-0.16634,0.00022,12.03483]
[1777068598032,24.03,77582.73,52.8,-0.17142,0.00022,12.26634]
[1777068599338,24.03,77582.64,52.8,-0.17143,0.00022,12.2668]
[1777068605081,24.02,77583.22,52.8,-0.17125,0.00022,12.25848]
[1777068606886,24.02,77583.16,52.8,-0.17125,0.00022,12.25865]
[1777068608889,24.02,77583.52,52.8,-0.17116,0.00022,12.25425]
[1777068613598,24.02,77583.66,52.8,-0.17112,0.00022,12.25245]
[1777068618625,24.01,77585.88,52.8,-0.17055,0.00022,12.22681]
[1777068619102,24.01,77585.88,52.8,-0.17055,0.00022,12.22681]
[1777068624117,24.01,77586.71,52.8,-0.17033,0.00022,12.21669]
[1777068624715,24.01,77586.94,52.8,-0.17027,0.00022,12.21404]
[1777068630256,24.0,77589.85,52.8,-0.16959,0.00022,12.18315]
[1777068631072,24.0,77589.85,52.8,-0.16959,0.00022,12.18315]
[1777068635291,24.0,77599.74,52.8,-0.16734,0.00022,12.07785]
[1777068641066,24.0,77599.58,52.8,-0.16736,0.00022,12.07861]
[1777068642621,23.99,77590.89,52.8,-0.16923,0.00022,12.16371]
[1777068649389,23.99,77590.12,52.8,-0.16935,0.00022,12.16938]
[1777068654424,23.99,77591.05,52.8,-0.16911,0.00022,12.15858]
[1777068659459,23.98,77592.4,52.8,-0.16879,0.00022,12.14376]
[1777068664494,23.98,77591.93,52.8,-0.16886,0.00022,12.14703]
[1777068672550,23.97,77591.99,52.8,-0.16879,0.00022,12.14391]
[1777068673625,23.97,77591.99,52.8,-0.16879,0.00022,12.14391]
[1777068673742,23.97,77591.99,52.8,-0.16879,0.00022,12.14391]
[1777068675356,23.97,77601.33,52.8,-0.16676,0.00022,12.0507]
[1777068684633,23.97,77603.66,52.8,-0.16622,0.00022,12.02626]
[1777068692625,23.97,77605.34,52.8,-0.16586,0.00022,12.00937]
[1777068697725,23.97,77600.34,52.8,-0.16686,0.00022,12.05226]
[1777068699199,23.97,77600.34,52.8,-0.16686,0.00022,12.05226]
[1777068705010,23.97,77600.55,52.8,-0.16679,0.00022,12.04934]
[1777068710897,23.96,77603.6,52.8,-0.16612,0.00022,12.0183]
[1777068714449,23.96,77604.94,52.8,-0.16582,0.00022,12.00459]
[1777068714455,23.96,77604.94,52.8,-0.16582,0.00022,12.00459]
[1777068714455,23.96,77604.94,52.8,-0.16582,0.00022,12.00459]
[1777068720891,23.96,77604.23,52.8,-0.16596,0.00022,12.01124]
[1777068721612,23.96,77604.23,52.8,-0.16596,0.00022,12.01124]
[1777068724741,23.96,77604.33,52.8,-0.16594,0.00022,12.00995]
[1777068729956,23.96,77606.68,52.8,-0.16542,0.00022,11.98599]
[1777068735998,23.96,77607.55,52.8,-0.16522,0.00022,11.97696]
[1777068740161,23.96,77607.81,52.8,-0.16516,0.00022,11.97419]
[1777068746068,23.96,77607.96,52.8,-0.16512,0.00022,11.97229]
[1777068749089,23.96,77616.38,52.8,-0.16332,0.00021,11.88855]
[1777068749429,23.96,77616.38,52.8,-0.16332,0.00021,11.88855]
[1777068755131,23.96,77616.17,52.8,-0.16331,0.00021,11.88538]
[1777068757228,23.96,77614.87,52.8,-0.16359,0.00021,11.89835]
[1777068759231,23.96,77614.92,52.8,-0.16358,0.00021,11.89789]
[1777068765203,23.96,77615.67,52.8,-0.16343,0.00021,11.89071]
[1777068766001,23.96,77615.67,52.8,-0.16343,0.00021,11.89071]
[1777068767785,23.96,77615.67,52.8,-0.16343,0.00021,11.89075]
[1777068769453,23.96,77615.67,52.8,-0.16343,0.00021,11.89085]
[1777068775053,23.96,77617.93,52.8,-0.16295,0.00021,11.86854]
[1777068775054,23.96,77617.93,52.8,-0.16295,0.00021,11.86854]
[1777068775318,23.96,77617.93,52.8,-0.16295,0.00021,11.86854]
[1777068775420,23.96,77619.35,52.8,-0.16265,0.00021,11.85449]
[1777068782328,23.96,77620.75,52.8,-0.16232,0.00021,11.83932]
[1777068785216,23.96,77621.01,52.8,-0.16226,0.00021,11.83641]
[1777068785274,23.96,77621.01,52.8,-0.16226,0.00021,11.83626]
[1777068786250,23.96,77621.01,52.8,-0.16226,0.00021,11.83626]
[1777068786351,23.96,77620.17,52.8,-0.16243,0.00021,11.84414]
[1777068787694,23.96,77620.18,52.8,-0.16242,0.00021,11.84363]
[1777068791678,23.95,77620.57,52.8,-0.16232,0.00021,11.83918]
[1777068797142,23.95,77616.57,52.8,-0.16313,0.00021,11.87691]
[1777068797143,23.95,77616.57,52.8,-0.16313,0.00021,11.87691]
[1777068802462,23.95,77616.05,52.8,-0.16321,0.00021,11.88074]
[1777068809198,23.95,77615.98,52.8,-0.16321,0.00021,11.88074]
[1777068814547,23.94,77615.92,52.8,-0.16314,0.00021,11.87428]
[1777068824617,23.94,77616.12,52.8,-0.16307,0.00021,11.87082]
[1777068829652,23.94,77616.67,52.8,-0.16293,0.00021,11.8647]
[1777068834688,23.94,77616.28,52.8,-0.16301,0.00021,11.86799]
[1777068841737,23.94,77616.44,52.8,-0.16295,0.00021,11.86546]
[1777068846772,23.93,77616.79,52.8,-0.16287,0.00021,11.86144]
[1777068853821,23.93,77615.53,52.8,-0.16312,0.00021,11.8732]
[1777068858856,23.93,77614.48,52.8,-0.16333,0.00021,11.88304]
[1777068864898,23.93,77616.53,52.8,-0.16288,0.00021,11.86187]
[1777068868548,23.93,77626.29,52.8,-0.1608,0.00021,11.76446]
[1777068868548,23.93,77626.29,52.8,-0.1608,0.00021,11.76446]
[1777068871138,23.93,77627.48,52.8,-0.16055,0.00021,11.75268]
[1777068876982,23.93,77627.54,52.8,-0.16048,0.00021,11.74659]
[1777068882562,23.93,77627.11,52.8,-0.16057,0.00021,11.75099]
[1777068888060,23.93,77631.03,52.8,-0.15971,0.00021,11.71047]
[1777068889111,23.93,77631.03,52.8,-0.15971,0.00021,11.71047]
[1777068895109,23.92,77633.83,52.8,-0.1591,0.00021,11.68126]
[1777068897255,23.92,77633.83,52.8,-0.1591,0.00021,11.68126]
[1777068897277,23.92,77633.83,52.8,-0.1591,0.00021,11.68126]
[1777068903287,23.92,77634.12,52.8,-0.15901,0.00021,11.67734]
[1777068908232,23.92,77630.27,52.8,-0.15981,0.00021,11.71484]
[1777068914242,23.92,77629.22,52.8,-0.16,0.00021,11.72388]
[1777068919277,23.91,77625.42,52.8,-0.16078,0.00021,11.7606]
[1777068924312,23.91,77624.89,52.8,-0.16086,0.00021,11.76455]
[1777068930454,23.91,77624.43,52.8,-0.16094,0.00021,11.76835]
[1777068932616,23.91,77624.45,52.8,-0.16085,0.00021,11.76113]
[1777068940424,23.9,77623.46,52.8,-0.16102,0.00021,11.76896]
[1777068940872,23.9,77623.46,52.8,-0.16102,0.00021,11.76896]
[1777068943377,23.9,77623.97,52.8,-0.1609,0.00021,11.76336]
[1777068948480,23.9,77632.14,52.8,-0.15915,0.00021,11.68083]
[1777068955529,23.9,77630.88,52.8,-0.1594,0.00021,11.69226]
[1777068961571,23.9,77629.47,52.8,-0.15967,0.00021,11.70528]
[1777068967613,23.89,77624.44,52.8,-0.1607,0.00021,11.75397]
[1777068972648,23.89,77626.25,52.8,-0.16029,0.00021,11.73466]
[1777068984768,23.89,77627.04,52.8,-0.16012,0.00021,11.72631]
[1777068986145,23.88,77627.04,52.8,-0.16007,0.00021,11.72385]
[1777068992095,23.88,77625.38,52.8,-0.1604,0.00021,11.73951]
[1777068994858,23.88,77624.81,52.8,-0.16044,0.00021,11.73853]
[1777068995827,23.88,77623.57,52.8,-0.16069,0.00021,11.75043]
[1777068995914,23.88,77623.57,52.8,-0.16069,0.00021,11.75043]
[1777068996659,23.88,77623.57,52.8,-0.16069,0.00021,11.75043]
[1777069001854,23.88,77623.11,52.8,-0.16076,0.00021,11.75349]
[1777069004208,23.88,77623.11,52.8,-0.16076,0.00021,11.75349]
[1777069005627,23.87,77622.61,52.8,-0.16085,0.00021,11.75772]
[1777069006168,23.87,77621.59,52.8,-0.16106,0.00021,11.76765]
[1777069006987,23.87,77619.7,52.8,-0.16146,0.00021,11.78625]
[1777069007745,23.87,77620.07,52.8,-0.16137,0.00021,11.78226]
[1777069013439,23.87,77619.79,52.8,-0.1614,0.00021,11.78356]
[1777069018973,23.86,77620.76,52.8,-0.16115,0.00021,11.77191]
[1777069025017,23.86,77620.84,52.8,-0.1611,0.00021,11.76941]
[1777069031059,23.86,77620.85,52.8,-0.16106,0.00021,11.76763]
[1777069036357,23.86,77620.85,52.8,-0.16106,0.00021,11.76763]
[1777069037736,23.85,77620.85,52.8,-0.16103,0.00021,11.76623]
[1777069042935,23.85,77620.84,52.8,-0.16102,0.00021,11.76551]
[1777069046847,23.85,77621.14,52.8,-0.16091,0.00021,11.76054]
[1777069052209,23.85,77619.12,52.8,-0.16125,0.00021,11.7734]
[1777069053878,23.85,77618.75,52.8,-0.16132,0.00021,11.77683]
[1777069054768,23.84,77619.45,52.8,-0.16117,0.00021,11.76955]
[1777069060265,23.84,77619.12,52.8,-0.16121,0.00021,11.77127]
[1777069061017,23.84,77619.12,52.8,-0.16121,0.00021,11.77127]
[1777069061686,23.84,77619.12,52.8,-0.16121,0.00021,11.77127]
[1777069075370,23.83,77619.9,52.8,-0.16096,0.00021,11.75966]
[1777069083426,23.83,77619.93,52.8,-0.16092,0.00021,11.75759]
[1777069088461,23.83,77618.28,52.8,-0.16124,0.00021,11.77298]
[1777069095510,23.82,77618.59,52.8,-0.16114,0.00021,11.76823]
[1777069101552,23.82,77617.71,52.8,-0.1613,0.00021,11.77567]
[1777069107598,23.82,77617.57,52.8,-0.1613,0.00021,11.77573]
[1777069112636,23.82,77617.57,52.8,-0.16122,0.00021,11.76891]
[1777069117671,23.81,77619.07,52.8,-0.16088,0.00021,11.75284]
[1777069122706,23.81,77619.71,52.8,-0.16072,0.00021,11.74534]
[1777069127741,23.81,77620.01,52.8,-0.16063,0.00021,11.7412]
[1777069138818,23.8,77620.54,52.8,-0.16046,0.00021,11.73324]
[1777069144860,23.8,77620.82,52.8,-0.16037,0.00021,11.72897]
[1777069149465,23.8,77621.57,52.8,-0.1602,0.00021,11.72098]
[1777069156944,23.79,77620.39,52.8,-0.16041,0.00021,11.73061]
[1777069161200,23.79,77620.39,52.8,-0.16039,0.00021,11.72975]
[1777069161885,23.79,77619.37,52.8,-0.1606,0.00021,11.73975]
[1777069162523,23.79,77619.37,52.8,-0.1606,0.00021,11.73975]
[1777069162933,23.79,77616.65,52.8,-0.16119,0.00021,11.76703]
[1777069163894,23.79,77615.12,52.8,-0.16151,0.00021,11.78236]
[1777069169029,23.79,77614.08,52.8,-0.16171,0.00021,11.79141]
[1777069174064,23.79,77614.08,52.8,-0.16161,0.00021,11.78399]
[1777069179098,23.78,77616.72,52.8,-0.16102,0.00021,11.7562]
[1777069180089,23.78,77616.72,52.8,-0.16102,0.00021,11.7562]
[1777069185141,23.78,77625.13,52.8,-0.15921,0.00021,11.67092]
[1777069187181,23.78,77627.86,52.8,-0.15863,0.00021,11.64343]
[1777069187302,23.78,77627.86,52.8,-0.15863,0.00021,11.64343]
[1777069187403,23.78,77627.77,52.8,-0.15865,0.00021,11.64424]
[1777069192398,23.78,77628.85,52.8,-0.15841,0.00021,11.63295]
[1777069198239,23.78,77628.84,52.8,-0.15838,0.00021,11.63177]
[1777069203733,23.78,77635.3,52.8,-0.15701,0.00021,11.56651]
[1777069209520,23.78,77635.6,52.8,-0.15694,0.00021,11.56307]
[1777069211444,23.78,77635.64,52.8,-0.15693,0.00021,11.56261]
[1777069211955,23.77,77635.64,52.8,-0.15693,0.00021,11.56249]
[1777069220395,23.77,77637.55,52.8,-0.15652,0.00021,11.54282]
[1777069227014,23.77,77637.86,52.8,-0.15645,0.00021,11.53968]
[1777069227169,23.77,77637.86,52.8,-0.15645,0.00021,11.53968]
[1777069227171,23.77,77637.86,52.8,-0.15645,0.00021,11.53968]
[1777069228689,23.77,77639.75,52.8,-0.15605,0.00021,11.52057]
[1777069231985,23.77,77645.12,52.8,-0.15488,0.00021,11.46115]
[1777069232217,23.77,77645.12,52.8,-0.15488,0.00021,11.46115]
[1777069235373,23.77,77645.26,52.8,-0.15485,0.00021,11.45996]
[1777069235407,23.77,77645.26,52.8,-0.15485,0.00021,11.45996]
[1777069238475,23.77,77645.26,52.8,-0.15486,0.00021,11.46018]
[1777069239068,23.77,77645.28,52.8,-0.15485,0.00021,11.46006]
[1777069241981,23.77,77636.92,52.8,-0.1566,0.00021,11.54393]
[1777069241986,23.77,77636.92,52.8,-0.1566,0.00021,11.54393]
[1777069241993,23.77,77636.92,52.8,-0.1566,0.00021,11.54393]
[1777069246113,23.77,77637.45,52.8,-0.15649,0.00021,11.53849]
[1777069248960,23.77,77636.28,52.8,-0.15673,0.00021,11.55016]
[1777069249021,23.77,77636.28,52.8,-0.15673,0.00021,11.55016]
[1777069249834,23.77,77636.28,52.8,-0.15673,0.00021,11.55016]
[1777069249891,23.77,77621.48,52.8,-0.15986,0.00021,11.69859]
[1777069251399,23.77,77621.48,52.8,-0.15986,0.00021,11.69859]
[1777069253631,23.77,77614.29,52.8,-0.16137,0.00021,11.76984]
[1777069256806,23.77,77616.89,52.8,-0.16081,0.00021,11.74348]
[1777069262696,23.77,77616.35,52.8,-0.16089,0.00021,11.74691]
[1777069267711,23.77,77616.84,52.8,-0.16075,0.00021,11.74073]
[1777069273790,23.76,77616.61,52.8,-0.16077,0.00021,11.74151]
[1777069278826,23.76,77617.98,52.8,-0.16045,0.00021,11.72657]
[1777069283861,23.76,77614.18,52.8,-0.16124,0.00021,11.76347]
[1777069284362,23.76,77614.18,52.8,-0.16124,0.00021,11.76347]
[1777069286002,23.76,77613.36,52.8,-0.16141,0.00021,11.77141]
[1777069286835,23.76,77613.36,52.8,-0.16141,0.00021,11.77141]
[1777069292659,23.75,77612.87,52.8,-0.16148,0.00021,11.77479]
[1777069296938,23.75,77612.82,52.8,-0.16139,0.00021,11.76768]
[1777069297681,23.75,77612.82,52.8,-0.16139,0.00021,11.76768]
[1777069305010,23.74,77613.59,52.8,-0.16117,0.00021,11.75708]
[1777069306535,23.74,77613.59,52.8,-0.16117,0.00021,11.75708]
[1777069308616,23.74,77622.03,52.8,-0.15936,0.00021,11.67172]
[1777069308973,23.74,77622.03,52.8,-0.15936,0.00021,11.67172]
[1777069314078,23.74,77624.05,52.8,-0.1589,0.00021,11.65026]
[1777069319112,23.74,77621.28,52.8,-0.15947,0.00021,11.67714]
[1777069322665,23.74,77618.56,52.8,-0.16004,0.00021,11.70407]
[1777069322759,23.74,77618.56,52.8,-0.16004,0.00021,11.70407]
[1777069322861,23.74,77618.67,52.8,-0.16001,0.00021,11.70251]
[1777069323234,23.74,77618.67,52.8,-0.16001,0.00021,11.70251]
[1777069326242,23.73,77618.83,52.8,-0.15996,0.00021,11.70034]
[1777069332203,23.73,77621.16,52.8,-0.15943,0.00021,11.67501]
[1777069337238,23.73,77621.67,52.8,-0.15929,0.00021,11.66842]
[1777069339680,23.73,77621.67,52.8,-0.15929,0.00021,11.66842]
[1777069346301,23.72,77621.11,52.8,-0.15937,0.00021,11.67203]
[1777069348766,23.72,77619.92,52.8,-0.15961,0.00021,11.68377]
[1777069356371,23.72,77618.31,52.8,-0.15985,0.00021,11.692]
[1777069363420,23.71,77619.96,52.8,-0.15946,0.00021,11.67363]
[1777069368455,23.71,77620.62,52.8,-0.1593,0.00021,11.66581]
[1777069369851,23.71,77620.62,52.8,-0.1593,0.00021,11.66581]
[1777069369855,23.71,77620.62,52.8,-0.1593,0.00021,11.66581]
[1777069370124,23.71,77622.94,52.8,-0.1588,0.00021,11.64224]
[1777069372379,23.71,77625.13,52.8,-0.15833,0.00021,11.61982]
[1777069378526,23.71,77625.78,52.8,-0.15816,0.00021,11.61212]
[1777069382498,23.71,77625.78,52.8,-0.15816,0.00021,11.61212]
[1777069385035,23.71,77617.55,52.8,-0.1599,0.00021,11.69403]
[1777069387897,23.71,77617.39,52.8,-0.15991,0.00021,11.69483]
[1777069388308,23.7,77617.39,52.8,-0.15991,0.00021,11.69457]
[1777069392984,23.7,77618.9,52.8,-0.15957,0.00021,11.67838]
[1777069393255,23.7,77618.87,52.8,-0.15957,0.00021,11.67845]
[1777069398666,23.7,77616.96,52.8,-0.15994,0.00021,11.69616]
[1777069403700,23.7,77617.32,52.8,-0.15984,0.00021,11.69137]
[1777069408735,23.69,77617.6,52.8,-0.15976,0.00021,11.68743]
[1777069409907,23.69,77617.6,52.8,-0.15976,0.00021,11.68743]
[1777069415641,23.69,77619.39,52.8,-0.15929,0.00021,11.66245]
[1777069420842,23.69,77619.46,52.8,-0.15925,0.00021,11.6607]
[1777069422537,23.69,77618.9,52.8,-0.15937,0.00021,11.66592]
[1777069427869,23.69,77619.43,52.8,-0.15923,0.00021,11.65931]
[1777069433911,23.68,77619.1,52.8,-0.15927,0.00021,11.66136]
[1777069434680,23.68,77619.1,52.8,-0.15927,0.00021,11.66136]
[1777069439953,23.68,77619.02,52.8,-0.15926,0.00021,11.66083]
[1777069447114,23.68,77619.14,52.8,-0.15921,0.00021,11.65873]
[1777069447363,23.68,77619.94,52.8,-0.15903,0.00021,11.65002]
[1777069447373,23.68,77619.94,52.8,-0.15903,0.00021,11.65002]
[1777069448010,23.68,77627.16,52.8,-0.15749,0.00021,11.5771]
[1777069452480,23.68,77633.26,52.8,-0.1562,0.00021,11.51544]
[1777069453046,23.68,77636.02,52.8,-0.15562,0.00021,11.48763]
[1777069453580,23.68,77636.02,52.8,-0.15562,0.00021,11.48763]
[1777069453708,23.68,77636.02,52.8,-0.15562,0.00021,11.48763]
[1777069455630,23.68,77636.36,52.8,-0.15554,0.00021,11.48363]
[1777069456416,23.67,77636.34,52.8,-0.15554,0.00021,11.48356]
[1777069457229,23.67,77636.54,52.8,-0.15549,0.00021,11.48127]
[1777069464122,23.67,77636.23,52.8,-0.15551,0.00021,11.48242]
[1777069466137,23.67,77628.7,52.8,-0.15709,0.00021,11.55766]
[1777069466193,23.67,77628.7,52.8,-0.15709,0.00021,11.55766]
[1777069471652,23.67,77628.38,52.8,-0.15712,0.00021,11.55938]
[1777069476908,23.66,77629.19,52.8,-0.15686,0.00021,11.54403]
[1777069480197,23.66,77628.78,52.8,-0.15692,0.00021,11.54678]
[1777069481870,23.66,77626.68,52.8,-0.15735,0.00021,11.56725]
[1777069483486,23.66,77623.46,52.8,-0.15801,0.00021,11.59858]
[1777069487293,23.65,77622.36,52.8,-0.15822,0.00021,11.6084]
[1777069492540,23.65,77621.98,52.8,-0.15824,0.00021,11.60962]
[1777069496287,23.65,77618.27,52.8,-0.15902,0.00021,11.64615]
[1777069500679,23.64,77618.2,52.8,-0.15898,0.00021,11.64448]
[1777069502157,23.64,77617.06,52.8,-0.1592,0.00021,11.65501]
[1777069506717,23.63,77617.7,52.8,-0.15902,0.00021,11.64609]
[1777069511280,23.63,77617.77,52.8,-0.15895,0.00021,11.64297]
[1777069514759,23.63,77617.81,52.8,-0.15892,0.00021,11.64161]
[1777069522544,23.62,77617.8,52.8,-0.15883,0.00021,11.63699]
[1777069523239,23.62,77617.8,52.8,-0.15883,0.00021,11.63699]
[1777069528623,23.61,77617.73,52.8,-0.1588,0.00021,11.63582]
[1777069529249,23.61,77617.73,52.8,-0.15878,0.00021,11.63489]
[1777069535911,23.61,77617.78,52.8,-0.15868,0.00021,11.62727]
[1777069535949,23.61,77617.78,52.8,-0.15868,0.00021,11.62727]
[1777069536502,23.61,77617.78,52.8,-0.15865,0.00021,11.62545]
[1777069536508,23.61,77617.78,52.8,-0.15865,0.00021,11.62545]
[1777069536617,23.61,77617.78,52.8,-0.15865,0.00021,11.62545]
[1777069537007,23.61,77617.78,52.8,-0.15865,0.00021,11.62545]
[1777069537142,23.61,77617.78,52.8,-0.15865,0.00021,11.62545]
[1777069542553,23.6,77610.42,52.8,-0.16017,0.00021,11.69733]
[1777069542677,23.6,77610.42,52.8,-0.16017,0.00021,11.69733]
[1777069542685,23.6,77604.68,52.8,-0.16138,0.00022,11.75424]
[1777069545431,23.6,77605.55,52.8,-0.16118,0.00022,11.74486]
[1777069545745,23.6,77605.55,52.8,-0.16118,0.00022,11.74486]
[1777069545759,23.6,77605.55,52.8,-0.16118,0.00022,11.74486]
[1777069545911,23.6,77605.55,52.8,-0.16118,0.00022,11.74486]
[1777069546128,23.6,77605.55,52.8,-0.16118,0.00022,11.74486]
[1777069546163,23.6,77605.55,52.8,-0.16118,0.00022,11.74457]
[1777069546713,23.6,77598.03,52.8,-0.16281,0.00022,11.82057]
[1777069547926,23.6,77598.03,52.8,-0.16281,0.00022,11.82057]
[1777069547994,23.6,77597.86,52.8,-0.16284,0.00022,11.82222]
[1777069550246,23.6,77597.4,52.8,-0.16293,0.00022,11.82648]
[1777069557067,23.59,77598.59,52.8,-0.16263,0.00022,11.81245]
[1777069562825,23.58,77596.8,52.8,-0.16295,0.00022,11.82698]
[1777069567934,23.58,77595.14,52.8,-0.16327,0.00022,11.84204]
[1777069568035,23.58,77595.06,52.8,-0.16328,0.00022,11.8424]
[1777069570145,23.58,77594.56,52.8,-0.16338,0.00022,11.84706]
[1777069572739,23.58,77594.38,52.8,-0.1634,0.00022,11.84821]
[1777069573926,23.58,77594.38,52.8,-0.1634,0.00022,11.84808]
[1777069579867,23.57,77595.76,52.8,-0.16308,0.00022,11.83337]
[1777069579918,23.57,77595.76,52.8,-0.16308,0.00022,11.83337]
[1777069580246,23.57,77595.76,52.8,-0.16308,0.00022,11.83337]
[1777069579947,23.57,77597.9,52.8,-0.16261,0.00022,11.81139]
[1777069580954,23.57,77606.75,52.8,-0.16069,0.00022,11.72149]
[1777069582066,23.57,77606.75,52.8,-0.16069,0.00022,11.72149]
[1777069583304,23.57,77601.04,52.8,-0.16191,0.00022,11.77864]
[1777069588929,23.57,77600.93,52.8,-0.1619,0.00022,11.77803]
[1777069590977,23.57,77602.55,52.8,-0.16153,0.00022,11.76101]
[1777069592314,23.57,77606.28,52.8,-0.16066,0.00022,11.71697]
[1777069593161,23.57,77606.28,52.8,-0.16066,0.00022,11.71697]
[1777069593163,23.57,77606.28,52.8,-0.16066,0.00022,11.71697]
[1777069593301,23.57,77606.28,52.8,-0.16066,0.00022,11.71697]
[1777069593888,23.57,77604.23,52.8,-0.16109,0.00022,11.73748]
[1777069594139,23.56,77597.06,52.8,-0.16264,0.00022,11.80974]
[1777069595564,23.56,77595.97,52.8,-0.16288,0.00022,11.82073]
[1777069596070,23.56,77595.8,52.8,-0.16291,0.00022,11.8224]
[1777069596451,23.56,77595.8,52.8,-0.16291,0.00022,11.8224]
[1777069596893,23.56,77595.8,52.8,-0.16291,0.00022,11.8224]
[1777069597077,23.56,77596.17,52.8,-0.16282,0.00022,11.81828]
[1777069602111,23.56,77596.29,52.8,-0.16279,0.00022,11.81683]
[1777069607150,23.56,77596.36,52.8,-0.16277,0.00022,11.81588]
[1777069612185,23.56,77596.61,52.8,-0.16271,0.00022,11.81307]
[1777069612562,23.56,77596.61,52.8,-0.16271,0.00022,11.81307]
[1777069612703,23.56,77596.61,52.8,-0.16271,0.00022,11.81307]
[1777069616418,23.56,77600.19,52.8,-0.16191,0.00022,11.77584]
[1777069617335,23.56,77600.24,52.8,-0.1619,0.00022,11.77505]
[1777069622967,23.56,77600.57,52.8,-0.1618,0.00022,11.77034]
[1777069630244,23.55,77601.27,52.8,-0.16162,0.00022,11.76194]
[1777069635924,23.55,77600.76,52.8,-0.16169,0.00022,11.76509]
[1777069641655,23.55,77602.08,52.8,-0.16137,0.00022,11.75053]
[1777069649446,23.54,77602.51,52.8,-0.16124,0.00022,11.74408]
[1777069654481,23.54,77602.58,52.8,-0.16114,0.00022,11.73654]
[1777069660249,23.54,77602.62,52.8,-0.16113,0.00022,11.73591]
[1777069660253,23.54,77602.62,52.8,-0.16113,0.00022,11.73591]
[1777069667833,23.54,77603.01,52.8,-0.16101,0.00022,11.73028]
[1777069673613,23.53,77602.48,52.8,-0.16108,0.00022,11.73355]
[1777069680663,23.53,77602.2,52.8,-0.16111,0.00022,11.73498]
[1777069687712,23.53,77602.56,52.8,-0.161,0.00022,11.72997]
[1777069692747,23.52,77600.37,52.8,-0.16146,0.00022,11.75124]
[1777069699796,23.52,77600.11,52.8,-0.16148,0.00022,11.75241]
[1777069707852,23.52,77599.91,52.8,-0.16149,0.00022,11.75283]
[1777069713894,23.52,77600.15,52.8,-0.16136,0.00022,11.74352]
[1777069719093,23.51,77599.93,52.8,-0.16139,0.00022,11.74498]
[1777069725424,23.51,77599.75,52.8,-0.1614,0.00022,11.74563]
[1777069732031,23.51,77600.33,52.8,-0.16124,0.00022,11.73824]
[1777069737066,23.51,77599.46,52.8,-0.16141,0.00022,11.74613]
[1777069742473,23.51,77600.1,52.8,-0.16126,0.00022,11.73888]
[1777069748145,23.5,77600.22,52.8,-0.16121,0.00022,11.73641]
[1777069753180,23.5,77599.96,52.8,-0.16124,0.00022,11.73816]
[1777069766271,23.5,77600.67,52.8,-0.16104,0.00022,11.7287]
[1777069776341,23.49,77600.67,52.8,-0.16095,0.00022,11.72121]
[1777069778631,23.49,77600.67,52.8,-0.16095,0.00022,11.72121]
[1777069779363,23.49,77591.54,52.8,-0.16292,0.00022,11.81333]
[1777069782788,23.49,77585.69,52.8,-0.16418,0.00022,11.87163]
[1777069782827,23.49,77585.69,52.8,-0.16418,0.00022,11.87163]
[1777069782835,23.49,77585.69,52.8,-0.16418,0.00022,11.87163]
[1777069782996,23.49,77585.69,52.8,-0.16418,0.00022,11.87163]
[1777069783391,23.49,77584.14,52.8,-0.16451,0.00022,11.88697]
[1777069784057,23.49,77584.14,52.8,-0.16451,0.00022,11.88697]
[1777069785290,23.49,77583.91,52.8,-0.16456,0.00022,11.88919]
[1777069786806,23.49,77583.48,52.8,-0.16466,0.00022,11.89385]
[1777069793121,23.49,77583.37,52.8,-0.1647,0.00022,11.89564]
[1777069793535,23.49,77583.37,52.8,-0.16471,0.00022,11.89587]
[1777069801272,23.49,77583.37,52.8,-0.16471,0.00022,11.89587]
[1777069802488,23.49,77583.41,52.8,-0.16471,0.00022,11.89622]
[1777069804494,23.49,77583.41,52.8,-0.16471,0.00022,11.89629]
[1777069810325,23.49,77583.37,52.8,-0.16473,0.00022,11.89707]
[1777069810426,23.49,77583.37,52.8,-0.16473,0.00022,11.89719]
[1777069811057,23.49,77583.37,52.8,-0.16473,0.00022,11.89719]
[1777069811158,23.49,77583.32,52.8,-0.16474,0.00022,11.89746]
[1777069811745,23.49,77583.32,52.8,-0.16474,0.00022,11.89746]
[1777069812235,23.49,77583.32,52.8,-0.16474,0.00022,11.89746]
[1777069819018,23.49,77582.84,52.8,-0.16485,0.00022,11.90251]
[1777069819120,23.49,77582.84,52.8,-0.16485,0.00022,11.90264]
[1777069824619,23.49,77581.52,52.8,-0.16512,0.00022,11.91498]
[1777069824642,23.49,77581.52,52.8,-0.16512,0.00022,11.91498]
[1777069824678,23.49,77579.7,52.8,-0.16552,0.00022,11.93317]
[1777069826192,23.49,77579.7,52.8,-0.16552,0.00022,11.93317]
[1777069826814,23.49,77578.55,52.8,-0.16576,0.00022,11.94453]
[1777069827562,23.49,77578.55,52.8,-0.16576,0.00022,11.94449]
[1777069832434,23.49,77579.19,52.8,-0.16562,0.00022,11.93793]
[1777069832606,23.49,77579.01,52.8,-0.1656,0.00022,11.93394]
[1777069837816,23.49,77578.97,52.8,-0.16561,0.00022,11.93425]
[1777069837918,23.49,77578.97,52.8,-0.1656,0.00022,11.93423]
[1777069840136,23.49,77578.94,52.8,-0.16561,0.00022,11.93423]
[1777069840342,23.49,77578.94,52.8,-0.1656,0.00022,11.93392]
[1777069842319,23.49,77578.94,52.8,-0.1656,0.00022,11.93392]
[1777069842421,23.49,77578.94,52.8,-0.1656,0.00022,11.93389]
[1777069842857,23.49,77578.94,52.8,-0.1656,0.00022,11.93389]
[1777069844882,23.49,77577.42,52.8,-0.16593,0.00022,11.94899]
[1777069844891,23.49,77577.42,52.8,-0.16593,0.00022,11.94899]
[1777069844983,23.49,77576.86,52.8,-0.16604,0.00022,11.95403]
[1777069848196,23.49,77573.47,52.8,-0.16679,0.00022,11.98831]
[1777069848198,23.49,77573.47,52.8,-0.16679,0.00022,11.98831]
[1777069848298,23.49,77573.86,52.8,-0.1667,0.00022,11.98427]
[1777069849544,23.49,77573.86,52.8,-0.1667,0.00022,11.98427]
[1777069852588,23.48,77572.16,52.8,-0.16705,0.00022,12.00039]
[1777069852662,23.48,77572.16,52.8,-0.16705,0.00022,12.00039]
[1777069852665,23.48,77572.16,52.8,-0.16705,0.00022,12.00039]
[1777069853811,23.48,77569.77,52.8,-0.16757,0.00022,12.02384]
[1777069854423,23.48,77569.77,52.8,-0.16757,0.00022,12.02384]
[1777069855006,23.48,77566.07,52.8,-0.16838,0.00022,12.06092]
[1777069857900,23.48,77566.71,52.8,-0.16821,0.00022,12.05304]
[1777069858534,23.48,77566.71,52.8,-0.16821,0.00022,12.05304]
[1777069859848,23.48,77566.71,52.8,-0.1682,0.00022,12.05259]
[1777069862481,23.47,77566.59,52.8,-0.1682,0.00022,12.05244]
[1777069870421,23.47,77566.6,52.8,-0.16816,0.00022,12.05054]
[1777069873448,23.46,77565.14,52.8,-0.16841,0.00022,12.06227]
[1777069873457,23.46,77565.14,52.8,-0.16841,0.00022,12.06227]
[1777069873509,23.46,77565.68,52.8,-0.16828,0.00022,12.05635]
[1777069879064,23.46,77562.07,52.8,-0.16907,0.00022,12.09185]
[1777069881871,23.46,77561.84,52.8,-0.16911,0.00022,12.09381]
[1777069882542,23.46,77561.84,52.8,-0.16911,0.00022,12.09381]
[1777069889134,23.46,77554.27,52.8,-0.17077,0.00023,12.16854]
[1777069895177,23.45,77555.09,52.8,-0.17049,0.00023,12.15283]
[1777069900213,23.45,77552.44,52.8,-0.17106,0.00023,12.17831]
[1777069901211,23.45,77552.44,52.8,-0.17106,0.00023,12.17831]
[1777069901487,23.45,77552.44,52.8,-0.17106,0.00023,12.17831]
[1777069901588,23.45,77552.61,52.8,-0.17101,0.00023,12.17628]
[1777069903580,23.45,77552.43,52.8,-0.17105,0.00023,12.17806]
[1777069905001,23.45,77551.32,52.8,-0.1713,0.00023,12.18915]
[1777069910283,23.44,77544.83,52.8,-0.17267,0.00023,12.25041]
[1777069915318,23.43,77541.88,52.8,-0.17323,0.00023,12.2752]
[1777069917215,23.42,77541.58,52.8,-0.17328,0.00023,12.27723]
[1777069917731,23.42,77541.58,52.8,-0.17328,0.00023,12.27723]
[1777069918340,23.42,77544.44,52.8,-0.17262,0.00023,12.24811]
[1777069919687,23.43,77536.61,52.8,-0.17447,0.00023,12.3302]
[1777069920321,23.43,77536.61,52.8,-0.17447,0.00023,12.3302]
[1777069920327,23.43,77536.61,52.8,-0.17447,0.00023,12.3302]
[1777069920354,23.43,77533.88,52.8,-0.17514,0.00023,12.3595]
[1777069922258,23.44,77535.32,52.8,-0.17488,0.00023,12.34832]
[1777069928410,23.45,77535.81,52.8,-0.17483,0.00023,12.34593]
[1777069933445,23.45,77535.47,52.8,-0.17495,0.00023,12.35131]
[1777069936331,23.45,77535.49,52.8,-0.17496,0.00023,12.35189]
[1777069936763,23.45,77535.49,52.8,-0.17496,0.00023,12.35189]
[1777069936466,23.45,77533.28,52.8,-0.17548,0.00023,12.37463]
[1777069937409,23.45,77533.28,52.8,-0.17548,0.00023,12.37463]
[1777069942507,23.45,77531.85,52.8,-0.17581,0.00023,12.38932]
[1777069947653,23.45,77531.5,52.8,-0.1759,0.00023,12.39307]
[1777069948780,23.45,77531.03,52.8,-0.176,0.00023,12.39787]
[1777069948847,23.45,77531.03,52.8,-0.17601,0.00023,12.39791]
[1777069949232,23.45,77531.03,52.8,-0.17601,0.00023,12.39791]
[1777069949233,23.45,77531.03,52.8,-0.17601,0.00023,12.39791]
[1777069949279,23.45,77531.03,52.8,-0.17601,0.00023,12.39791]
[1777069949778,23.46,77520.82,52.8,-0.17837,0.00023,12.50106]
[1777069954374,23.45,77518.35,52.8,-0.17887,0.00023,12.51983]
[1777069954390,23.45,77518.35,52.8,-0.17887,0.00023,12.51983]
[1777069954705,23.45,77518.35,52.8,-0.17887,0.00023,12.5197]
[1777069954875,23.45,77518.35,52.8,-0.17887,0.00023,12.5197]
[1777069955657,23.45,77518.35,52.8,-0.17887,0.00023,12.5197]
[1777069961084,23.45,77515.97,52.8,-0.17941,0.00023,12.54307]
[1777069961641,23.45,77516.0,52.8,-0.1794,0.00023,12.54263]
[1777069963792,23.46,77514.8,52.8,-0.17976,0.00023,12.55838]
[1777069964188,23.47,77515.06,52.8,-0.17978,0.00023,12.55917]
[1777069964513,23.47,77515.06,52.8,-0.17978,0.00023,12.55917]
[1777069964662,23.48,77514.09,52.8,-0.18008,0.00023,12.57229]
[1777069969589,23.5,77513.76,52.8,-0.18044,0.00023,12.58777]
[1777069974732,23.51,77512.28,52.8,-0.18085,0.00023,12.60576]
[1777069975247,23.51,77512.28,52.8,-0.18085,0.00023,12.60576]
[1777069980773,23.52,77514.95,52.8,-0.1803,0.00023,12.58208]
[1777069985809,23.52,77516.22,52.8,-0.18007,0.00023,12.57197]
[1777069988507,23.53,77516.23,52.8,-0.18009,0.00023,12.57295]
[1777069990843,23.53,77502.83,52.8,-0.18326,0.00024,12.70901]
[1777069997085,23.55,77502.06,52.8,-0.18363,0.00024,12.7245]
[1777069998724,23.55,77500.64,52.8,-0.18398,0.00024,12.73974]
[1777069999181,23.55,77500.46,52.8,-0.18403,0.00024,12.74187]
[1777069999408,23.55,77500.46,52.8,-0.18403,0.00024,12.74187]
[1777070000021,23.55,77500.46,52.8,-0.18404,0.00024,12.7422]
[1777070000090,23.56,77507.27,52.8,-0.18252,0.00023,12.67734]
[1777070002861,23.57,77509.14,52.8,-0.18216,0.00023,12.66232]
[1777070002963,23.57,77509.14,52.8,-0.18221,0.00023,12.66428]
[1777070008325,23.61,77506.26,52.8,-0.18329,0.00023,12.71059]
[1777070008827,23.61,77506.26,52.8,-0.18329,0.00023,12.71059]
[1777070008971,23.62,77504.44,52.8,-0.18381,0.00023,12.73295]
[1777070014007,23.62,77504.42,52.8,-0.18377,0.00024,12.72805]
[1777070019043,23.63,77502.28,52.8,-0.18429,0.00024,12.75007]
[1777070024078,23.63,77505.1,52.8,-0.18364,0.00023,12.72258]
[1777070027305,23.63,77505.21,52.8,-0.18362,0.00023,12.72182]
[1777070027407,23.63,77505.14,52.8,-0.18365,0.00023,12.72269]
[1777070028872,23.63,77505.14,52.8,-0.18365,0.00023,12.72269]
[1777070028973,23.63,77504.35,52.8,-0.18385,0.00024,12.7314]
[1777070034148,23.63,77501.83,52.8,-0.18446,0.00024,12.75733]
[1777070039184,23.63,77501.49,52.8,-0.18456,0.00024,12.76141]
[1777070045226,23.63,77499.68,52.8,-0.185,0.00024,12.78011]
[1777070050195,23.64,77500.23,52.8,-0.18488,0.00024,12.77486]
[1777070050296,23.64,77500.23,52.8,-0.18488,0.00024,12.77524]
[1777070057090,23.64,77500.13,52.8,-0.18493,0.00024,12.77735]
[1777070062345,23.65,77500.91,52.8,-0.18483,0.00024,12.77304]
[1777070066829,23.65,77500.96,52.8,-0.18484,0.00024,12.77333]
[1777070075436,23.66,77501.0,52.8,-0.18487,0.00024,12.77152]
[1777070083199,23.66,77501.0,52.8,-0.18492,0.00024,12.7735]
[1777070088527,23.67,77496.8,52.8,-0.18598,0.00024,12.81826]
[1777070093562,23.67,77497.74,52.8,-0.18579,0.00024,12.81061]
[1777070098597,23.68,77498.33,52.8,-0.1857,0.00024,12.80648]
[1777070103783,23.68,77498.99,52.8,-0.18557,0.00024,12.80133]
[1777070109674,23.69,77501.0,52.8,-0.18516,0.00024,12.78386]
[1777070112268,23.69,77507.38,52.8,-0.18368,0.00023,12.72119]
[1777070112694,23.69,77507.44,52.8,-0.18367,0.00023,12.72105]
[1777070114834,23.69,77507.18,52.8,-0.18374,0.00023,12.72385]
[1777070114935,23.69,77507.18,52.8,-0.18374,0.00023,12.72406]
[1777070120361,23.7,77509.89,52.8,-0.18316,0.00023,12.69937]
[1777070125785,23.7,77512.09,52.8,-0.18271,0.00023,12.68033]
[1777070126612,23.7,77512.09,52.8,-0.18271,0.00023,12.68033]
[1777070126794,23.7,77512.55,52.8,-0.18262,0.00023,12.67626]
[1777070127086,23.7,77512.55,52.8,-0.18262,0.00023,12.67626]
[1777070127800,23.71,77513.1,52.8,-0.18249,0.00023,12.67103]
[1777070129828,23.71,77515.22,52.8,-0.182,0.00023,12.64994]
[1777070130969,23.71,77517.54,52.8,-0.18146,0.00023,12.62688]
[1777070136863,23.71,77518.88,52.8,-0.18111,0.00023,12.60854]
[1777070141898,23.71,77520.56,52.8,-0.18073,0.00023,12.5925]
[1777070142417,23.71,77520.56,52.8,-0.18073,0.00023,12.5925]
[1777070147939,23.71,77524.35,52.8,-0.17988,0.00023,12.55588]
[1777070149704,23.71,77524.34,52.8,-0.17989,0.00023,12.55619]
[1777070155996,23.71,77520.57,52.8,-0.18079,0.00023,12.59505]
[1777070159954,23.72,77510.82,52.8,-0.18308,0.00023,12.69266]
[1777070165285,23.72,77508.72,52.8,-0.18357,0.00023,12.71366]
[1777070166759,23.72,77508.72,52.8,-0.18357,0.00023,12.71371]
[1777070172159,23.72,77508.25,52.8,-0.18368,0.00023,12.71848]
[1777070177175,23.72,77508.26,52.8,-0.18368,0.00023,12.71847]
[1777070183234,23.72,77502.84,52.8,-0.18495,0.00024,12.77222]
[1777070188259,23.72,77501.75,52.8,-0.1852,0.00024,12.78276]
[1777070188809,23.72,77501.75,52.8,-0.1852,0.00024,12.78276]
[1777070188910,23.72,77500.34,52.8,-0.18553,0.00024,12.79667]
[1777070189528,23.72,77500.34,52.8,-0.18553,0.00024,12.79667]
[1777070194862,23.72,77498.98,52.8,-0.18581,0.00024,12.80496]
[1777070200305,23.72,77500.76,52.8,-0.1854,0.00024,12.78801]
[1777070202710,23.72,77500.15,52.8,-0.18555,0.00024,12.79416]
[1777070202712,23.72,77500.15,52.8,-0.18555,0.00024,12.79416]
[1777070202728,23.72,77498.12,52.8,-0.18603,0.00024,12.81439]
[1777070204773,23.72,77498.11,52.8,-0.18603,0.00024,12.81435]
[1777070204874,23.72,77497.69,52.8,-0.18613,0.00024,12.81838]
[1777070210374,23.72,77498.19,52.8,-0.18601,0.00024,12.81363]
[1777070215499,23.72,77498.21,52.8,-0.18601,0.00024,12.81354]
[1777070216730,23.72,77498.21,52.8,-0.18601,0.00024,12.81356]
[1777070222404,23.72,77498.15,52.8,-0.18603,0.00024,12.81422]
[1777070227494,23.72,77499.74,52.8,-0.18565,0.00024,12.79851]
[1777070235004,23.72,77499.49,52.8,-0.18571,0.00024,12.80105]
[1777070235770,23.72,77499.49,52.8,-0.18571,0.00024,12.80105]
[1777070235772,23.72,77499.49,52.8,-0.18571,0.00024,12.80105]
[1777070235826,23.72,77499.79,52.8,-0.18564,0.00024,12.79813]
[1777070237686,23.72,77502.38,52.8,-0.18503,0.00024,12.77227]
[1777070241967,23.72,77506.15,52.8,-0.18414,0.00023,12.73447]
[1777070245621,23.72,77513.54,52.8,-0.18238,0.00023,12.6598]
[1777070246320,23.72,77513.54,52.8,-0.18238,0.00023,12.6598]
[1777070246756,23.72,77513.54,52.8,-0.18238,0.00023,12.6598]
[1777070246857,23.72,77515.01,52.8,-0.18203,0.00023,12.64498]
[1777070252670,23.71,77515.92,52.8,-0.18173,0.00023,12.62895]
[1777070257705,23.71,77515.88,52.8,-0.18172,0.00023,12.62845]
[1777070263527,23.71,77515.52,52.8,-0.18179,0.00023,12.63136]
[1777070268837,23.71,77515.45,52.8,-0.18178,0.00023,12.63111]
[1777070274823,23.7,77515.47,52.8,-0.18176,0.00023,12.62991]
[1777070280865,23.7,77513.36,52.8,-0.18223,0.00023,12.65004]
[1777070285901,23.7,77509.03,52.8,-0.18322,0.00023,12.69241]
[1777070291943,23.7,77504.72,52.8,-0.1842,0.00023,12.73378]
[1777070297985,23.69,77504.89,52.8,-0.18412,0.00023,12.73045]
[1777070303020,23.69,77505.28,52.8,-0.184,0.00023,12.72519]
[1777070308055,23.69,77507.3,52.8,-0.18349,0.00023,12.70372]
[1777070318124,23.68,77507.3,52.8,-0.18337,0.00023,12.69538]
[1777070319529,23.68,77507.3,52.8,-0.18337,0.00023,12.69538]
[1777070324559,23.68,77500.84,52.8,-0.18485,0.00024,12.75776]
[1777070324593,23.68,77500.84,52.8,-0.18485,0.00024,12.75776]
[1777070324636,23.68,77500.84,52.8,-0.18485,0.00024,12.75776]
[1777070324822,23.68,77500.84,52.8,-0.18485,0.00024,12.75776]
[1777070324895,23.68,77500.84,52.8,-0.18485,0.00024,12.75776]
[1777070325115,23.68,77500.84,52.8,-0.18485,0.00024,12.75776]
[1777070325066,23.68,77500.84,52.8,-0.18484,0.00024,12.75742]
[1777070325618,23.68,77487.0,52.8,-0.18812,0.00024,12.89485]
[1777070327303,23.68,77481.04,52.8,-0.18954,0.00024,12.95389]
[1777070328636,23.67,77479.78,52.8,-0.18983,0.00024,12.96594]
[1777070334791,23.67,77479.71,52.8,-0.18984,0.00024,12.96601]
[1777070334798,23.67,77479.71,52.8,-0.18984,0.00024,12.96601]
[1777070334801,23.67,77479.71,52.8,-0.18984,0.00024,12.96601]
[1777070335156,23.67,77479.71,52.8,-0.18984,0.00024,12.96601]
[1777070335166,23.67,77479.71,52.8,-0.18984,0.00024,12.96601]
[1777070335626,23.67,77479.68,52.8,-0.18984,0.00024,12.96603]
[1777070335942,23.67,77479.68,52.8,-0.18984,0.00024,12.96603]
[1777070335981,23.67,77468.2,52.8,-0.1926,0.00024,13.07934]
[1777070336727,23.67,77468.2,52.8,-0.1926,0.00024,13.07934]
[1777070336946,23.67,77468.2,52.8,-0.1926,0.00024,13.07934]
[1777070337003,23.67,77461.31,52.8,-0.19426,0.00024,13.14699]
[1777070337255,23.67,77461.31,52.8,-0.19426,0.00024,13.14699]
[1777070337507,23.67,77461.31,52.8,-0.19426,0.00024,13.14699]
[1777070337544,23.67,77461.31,52.8,-0.19426,0.00024,13.14699]
[1777070338741,23.67,77456.42,52.8,-0.19544,0.00024,13.19476]
[1777070338799,23.67,77441.63,52.8,-0.19906,0.00025,13.3395]
[1777070339645,23.67,77441.63,52.8,-0.19906,0.00025,13.3395]
[1777070339667,23.67,77441.63,52.8,-0.19906,0.00025,13.3395]
[1777070339971,23.67,77437.11,52.8,-0.20016,0.00025,13.38314]
[1777070340730,23.67,77425.61,52.8,-0.20301,0.00025,13.49497]
[1777070342204,23.67,77425.61,52.8,-0.20301,0.00025,13.49497]
[1777070342866,23.67,77422.98,52.8,-0.20366,0.00025,13.52002]
[1777070342949,23.66,77420.7,52.8,-0.20421,0.00025,13.5416]
[1777070344689,23.66,77418.88,52.8,-0.20466,0.00025,13.5589]
[1777070345704,23.66,77415.41,52.8,-0.20552,0.00025,13.59219]
[1777070345704,23.66,77415.41,52.8,-0.20552,0.00025,13.59219]
[1777070345715,23.66,77415.41,52.8,-0.20552,0.00025,13.59219]
[1777070345828,23.66,77415.41,52.8,-0.20552,0.00025,13.59219]
[1777070345920,23.66,77415.41,52.9,-0.20552,0.00025,13.59219]
[1777070346091,23.66,77415.41,52.9,-0.20552,0.00025,13.59219]
[1777070346174,23.66,77416.24,52.9,-0.2053,0.00025,13.58367]
[1777070346754,23.66,77416.24,52.9,-0.2053,0.00025,13.58367]
[1777070346808,23.66,77416.24,52.9,-0.2053,0.00025,13.58367]
[1777070346904,23.66,77416.24,52.9,-0.2053,0.00025,13.58367]
[1777070347172,23.66,77376.55,52.9,-0.21543,0.00026,13.96611]
[1777070347338,23.66,77376.55,55.9,-0.21543,0.00026,13.96611]
[1777070347404,23.66,77376.55,56.2,-0.21543,0.00026,13.96611]
[1777070347594,23.66,77376.55,56.2,-0.21543,0.00026,13.96611]
[1777070348046,23.66,77376.55,56.2,-0.21543,0.00026,13.96611]
[1777070348088,23.66,77376.55,56.2,-0.21543,0.00026,13.96611]
[1777070348152,23.66,77376.55,56.2,-0.21543,0.00026,13.96611]
[1777070348176,23.65,77346.93,56.2,-0.22312,0.00026,14.24496]
[1777070348346,23.65,77339.79,56.2,-0.22501,0.00027,14.31215]
[1777070350215,23.62,77340.14,56.2,-0.2246,0.00027,14.29724]
[1777070351067,23.6,77347.38,56.2,-0.22251,0.00026,14.22289]
[1777070356402,23.55,77347.7,56.2,-0.22195,0.00026,14.20239]
[1777070357330,23.55,77347.7,56.2,-0.22195,0.00026,14.20239]
[1777070358206,23.55,77347.7,56.2,-0.22195,0.00026,14.20239]
[1777070357409,23.54,77349.91,56.2,-0.22128,0.00026,14.1784]
[1777070358777,23.54,77351.91,56.2,-0.22073,0.00026,14.15852]
[1777070359807,23.54,77351.91,56.2,-0.22073,0.00026,14.15852]
[1777070360842,23.53,77354.3,56.2,-0.22003,0.00026,14.13332]
[1777070363862,23.53,77355.22,56.2,-0.21972,0.00026,14.12203]
[1777070363944,23.53,77353.94,56.2,-0.22005,0.00026,14.13404]
[1777070366576,23.52,77354.67,56.2,-0.21986,0.00026,14.12702]
[1777070368565,23.52,77357.62,56.2,-0.21908,0.00026,14.09884]
[1777070368573,23.52,77357.04,56.2,-0.21923,0.00026,14.10439]
[1777070373998,23.52,77357.7,56.2,-0.21899,0.00026,14.09206]
[1777070377711,23.52,77363.73,56.2,-0.21741,0.00026,14.03441]
[1777070378190,23.52,77363.73,56.2,-0.21741,0.00026,14.03441]
[1777070378386,23.52,77363.73,56.2,-0.21741,0.00026,14.03441]
[1777070378420,23.52,77363.99,56.2,-0.21734,0.00026,14.03198]
[1777070378523,23.52,77363.99,56.2,-0.21734,0.00026,14.03198]
[1777070378576,23.52,77363.99,56.2,-0.21734,0.00026,14.03198]
[1777070378777,23.52,77363.99,56.2,-0.21734,0.00026,14.03198]
[1777070378827,23.52,77363.99,56.2,-0.21734,0.00026,14.03198]
[1777070378855,23.52,77363.99,56.2,-0.21734,0.00026,14.03198]
[1777070378963,23.52,77363.99,56.2,-0.21734,0.00026,14.03198]
[1777070379139,23.52,77363.99,56.2,-0.21734,0.00026,14.03198]
[1777070379239,23.52,77308.59,56.2,-0.23214,0.00027,14.55571]
[1777070379326,23.52,77308.59,56.2,-0.23214,0.00027,14.55571]
[1777070379944,23.52,77308.59,56.2,-0.23214,0.00027,14.55571]
[1777070380141,23.52,77308.59,56.2,-0.23214,0.00027,14.55571]
[1777070380240,23.51,77296.84,56.2,-0.23526,0.00027,14.66146]
[1777070380759,23.51,77296.84,56.2,-0.23526,0.00027,14.66146]
[1777070380804,23.51,77296.84,56.2,-0.23526,0.00027,14.66146]
[1777070380867,23.51,77296.84,56.2,-0.23526,0.00027,14.66146]
[1777070382167,23.5,77308.54,56.2,-0.2319,0.00027,14.54722]
[1777070382586,23.5,77308.54,56.2,-0.2319,0.00027,14.54722]
[1777070382881,23.5,77308.54,56.2,-0.2319,0.00027,14.54722]
[1777070383166,23.49,77314.49,56.2,-0.23024,0.00027,14.49015]
[1777070383887,23.49,77326.82,56.2,-0.22684,0.00027,14.37187]
[1777070387150,23.48,77327.37,56.2,-0.22669,0.00027,14.36647]
[1777070387162,23.48,77328.2,56.2,-0.22646,0.00027,14.35853]
[1777070387385,23.48,77328.2,56.2,-0.22646,0.00027,14.35853]
[1777070387622,23.48,77331.79,56.2,-0.22549,0.00027,14.32434]
[1777070388368,23.48,77331.79,56.2,-0.22549,0.00027,14.32434]
[1777070388439,23.48,77331.79,56.2,-0.22549,0.00027,14.32434]
[1777070388629,23.48,77332.63,56.2,-0.22526,0.00027,14.31612]
[1777070391545,23.48,77335.63,56.2,-0.22444,0.00027,14.28731]
[1777070391650,23.48,77337.54,56.2,-0.22393,0.00027,14.26903]
[1777070392283,23.48,77337.54,56.2,-0.22393,0.00027,14.26903]
[1777070392657,23.48,77337.62,56.2,-0.2239,0.00027,14.26806]
[1777070397692,23.48,77338.8,56.2,-0.22358,0.00027,14.25674]
[1777070402979,23.48,77342.72,56.2,-0.22253,0.00027,14.21934]
[1777070403066,23.48,77342.72,56.2,-0.22253,0.00027,14.21934]
[1777070403486,23.48,77342.72,56.2,-0.22253,0.00027,14.21934]
[1777070403633,23.48,77343.31,56.2,-0.22238,0.00027,14.2137]
[1777070403865,23.48,77343.31,56.2,-0.22238,0.00027,14.2137]
[1777070404198,23.48,77375.51,56.2,-0.21391,0.00026,13.90499]
[1777070405258,23.48,77375.51,56.2,-0.21391,0.00026,13.90499]
[1777070404863,23.48,77383.57,56.2,-0.21181,0.00026,13.82661]
[1777070405285,23.48,77383.57,56.2,-0.21181,0.00026,13.82661]
[1777070406048,23.48,77387.15,56.2,-0.21088,0.00026,13.79158]
[1777070406367,23.48,77387.15,56.2,-0.21088,0.00026,13.79158]
[1777070406692,23.48,77387.15,56.2,-0.21088,0.00026,13.79158]
[1777070407262,23.48,77387.15,56.2,-0.21088,0.00026,13.79158]
[1777070408756,23.48,77392.84,56.2,-0.2094,0.00026,13.73577]
[1777070413770,23.47,77394.07,56.2,-0.20906,0.00026,13.72277]
[1777070414173,23.47,77394.07,56.2,-0.20906,0.00026,13.72277]
[1777070414336,23.47,77394.9,56.2,-0.20884,0.00026,13.7145]
[1777070414369,23.47,77394.9,56.2,-0.20884,0.00026,13.7145]
[1777070415235,23.47,77379.09,56.2,-0.21291,0.00026,13.86783]
[1777070415534,23.47,77379.09,56.2,-0.21291,0.00026,13.86783]
[1777070415949,23.47,77379.09,56.2,-0.21291,0.00026,13.86783]
[1777070416026,23.47,77370.98,56.2,-0.21501,0.00026,13.94583]
[1777070416402,23.47,77370.98,56.2,-0.21501,0.00026,13.94583]
[1777070416903,23.47,77370.98,56.2,-0.21501,0.00026,13.94583]
[1777070418228,23.47,77368.97,56.2,-0.21553,0.00026,13.96495]
[1777070418331,23.47,77370.61,56.2,-0.21509,0.00026,13.94888]
[1777070419183,23.47,77370.61,56.2,-0.21509,0.00026,13.94888]
[1777070419269,23.47,77360.14,56.2,-0.21783,0.00026,14.04936]
[1777070422223,23.47,77363.31,56.2,-0.21699,0.00026,14.01854]
[1777070423769,23.47,77364.66,56.2,-0.21662,0.00026,14.00524]
[1777070423773,23.47,77364.66,56.2,-0.21662,0.00026,14.00524]
[1777070423875,23.47,77363.16,56.2,-0.21701,0.00026,14.01952]
[1777070428909,23.46,77361.23,56.2,-0.21748,0.00026,14.03664]
[1777070430061,23.46,77361.23,56.2,-0.21748,0.00026,14.03664]
[1777070430163,23.46,77360.38,56.2,-0.2177,0.00026,14.04451]
[1777070435540,23.46,77357.17,56.2,-0.21846,0.00026,14.06871]
[1777070437080,23.46,77356.08,56.2,-0.21874,0.00026,14.07895]
[1777070438225,23.46,77355.27,56.2,-0.21895,0.00026,14.08649]
[1777070444020,23.46,77356.03,56.2,-0.21872,0.00026,14.07808]
[1777070444536,23.46,77356.03,56.2,-0.21872,0.00026,14.07808]
[1777070450059,23.45,77357.76,56.2,-0.21824,0.00026,14.0608]
[1777070456101,23.45,77357.84,56.2,-0.21821,0.00026,14.0594]
[1777070459664,23.45,77358.21,56.2,-0.2181,0.00026,14.05551]
[1777070459767,23.45,77358.21,56.2,-0.2181,0.00026,14.05551]
[1777070459983,23.45,77358.21,56.2,-0.2181,0.00026,14.05551]
[1777070462982,23.45,77355.32,56.2,-0.21885,0.00026,14.08289]
[1777070462992,23.45,77355.32,56.2,-0.21885,0.00026,14.08289]
[1777070466359,23.45,77352.37,56.2,-0.21961,0.00026,14.11047]
[1777070469193,23.45,77351.2,56.2,-0.21991,0.00026,14.12127]
[1777070476241,23.44,77351.94,56.2,-0.21967,0.00026,14.1127]
[1777070481185,23.44,77352.2,56.2,-0.21959,0.00026,14.10963]
[1777070481218,23.44,77352.2,56.2,-0.21959,0.00026,14.10963]
[1777070481589,23.44,77350.07,56.2,-0.22015,0.00026,14.12989]
[1777070487318,23.44,77347.69,56.2,-0.22075,0.00027,14.15158]
[1777070490449,23.44,77345.49,56.2,-0.22133,0.00027,14.17242]
[1777070490450,23.44,77345.49,56.2,-0.22133,0.00027,14.17242]
[1777070492510,23.43,77347.46,56.2,-0.22073,0.00027,14.14721]
[1777070492909,23.43,77347.46,56.2,-0.22073,0.00027,14.14721]
[1777070493010,23.43,77347.46,56.2,-0.22073,0.00027,14.14704]
[1777070498395,23.43,77347.73,56.2,-0.22063,0.00027,14.14373]
[1777070502915,23.43,77346.74,56.2,-0.22089,0.00027,14.15276]
[1777070508465,23.43,77344.82,56.2,-0.22136,0.00027,14.16992]
[1777070512999,23.43,77344.68,56.2,-0.2214,0.00027,14.17107]
[1777070513003,23.43,77344.68,56.2,-0.2214,0.00027,14.17107]
[1777070513179,23.43,77344.68,56.2,-0.2214,0.00027,14.17107]
[1777070513281,23.42,77344.68,56.2,-0.22137,0.00027,14.1703]
[1777070516257,23.42,77351.06,56.2,-0.21966,0.00026,14.10864]
[1777070517357,23.42,77351.06,56.2,-0.21966,0.00026,14.10864]
[1777070517358,23.42,77351.06,56.2,-0.21966,0.00026,14.10864]
[1777070517381,23.42,77351.06,56.2,-0.21966,0.00026,14.10864]
[1777070517604,23.42,77351.86,56.2,-0.21945,0.00026,14.10081]
[1777070517642,23.42,77351.86,56.2,-0.21945,0.00026,14.10081]
[1777070517737,23.42,77351.86,56.2,-0.21945,0.00026,14.10081]
[1777070517757,23.42,77351.86,56.2,-0.21945,0.00026,14.10081]
[1777070517875,23.42,77360.25,56.2,-0.21723,0.00026,14.01985]
[1777070518814,23.42,77349.87,56.2,-0.21996,0.00027,14.11949]
[1777070520385,23.42,77349.87,56.2,-0.21996,0.00027,14.11949]
[1777070520820,23.42,77349.0,56.2,-0.2202,0.00027,14.12782]
[1777070521922,23.42,77348.79,56.2,-0.22024,0.00027,14.12947]
[1777070523515,23.42,77350.5,56.2,-0.21978,0.00026,14.11291]
[1777070523960,23.42,77350.5,56.2,-0.21978,0.00026,14.11291]
[1777070526117,23.42,77352.44,56.2,-0.21926,0.00026,14.094]
[1777070530856,23.42,77350.43,56.2,-0.21978,0.00026,14.1126]
[1777070530858,23.42,77350.43,56.2,-0.21978,0.00026,14.1126]
[1777070532945,23.42,77349.53,56.2,-0.22001,0.00027,14.12101]
[1777070537727,23.41,77349.63,56.2,-0.21997,0.00027,14.11955]
[1777070543571,23.41,77349.82,56.2,-0.21991,0.00027,14.11743]
[1777070543710,23.41,77349.48,56.2,-0.21999,0.00027,14.12049]
[1777070545557,23.41,77349.69,56.2,-0.21993,0.00027,14.11824]
[1777070545724,23.41,77349.98,56.2,-0.21985,0.00027,14.11522]
[1777070550759,23.41,77350.08,56.2,-0.21982,0.00027,14.11405]
[1777070553543,23.41,77350.23,56.2,-0.21972,0.00027,14.10695]
[1777070562843,23.41,77350.23,56.2,-0.21972,0.00027,14.10685]
[1777070567293,23.41,77350.26,56.2,-0.21971,0.00027,14.10656]
[1777070572138,23.41,77349.89,56.2,-0.21981,0.00027,14.11013]
[1777070572142,23.41,77349.89,56.2,-0.21981,0.00027,14.11013]
[1777070572226,23.41,77349.89,56.2,-0.21981,0.00027,14.11014]
[1777070575219,23.41,77344.9,56.2,-0.22113,0.00027,14.15796]
[1777070576808,23.41,77344.93,56.2,-0.22112,0.00027,14.15765]
[1777070578662,23.41,77344.84,56.2,-0.22115,0.00027,14.15844]
[1777070578682,23.41,77344.84,56.2,-0.22115,0.00027,14.15844]
[1777070578956,23.41,77345.25,56.2,-0.22103,0.00027,14.15441]
[1777070584998,23.41,77345.89,56.2,-0.22085,0.00027,14.14766]
[1777070587101,23.41,77345.89,56.2,-0.22085,0.00027,14.14766]
[1777070593103,23.41,77345.21,56.2,-0.22101,0.00027,14.15332]
[1777070599099,23.4,77345.36,56.2,-0.22093,0.00027,14.15048]
[1777070604133,23.4,77346.17,56.2,-0.22069,0.00027,14.14179]
[1777070611182,23.4,77346.42,56.2,-0.22053,0.00027,14.13248]
[1777070616484,23.39,77346.23,56.2,-0.22056,0.00027,14.13352]
[1777070617674,23.39,77346.19,56.2,-0.22056,0.00027,14.13376]
[1777070617775,23.39,77346.19,56.2,-0.22056,0.00027,14.13362]
[1777070619052,23.39,77346.19,56.2,-0.22056,0.00027,14.13362]
[1777070624079,23.39,77346.45,56.2,-0.22045,0.00027,14.12957]
[1777070627127,23.39,77347.31,56.2,-0.22021,0.00027,14.12103]
[1777070627294,23.39,77344.15,56.2,-0.22103,0.00027,14.15049]
[1777070628489,23.39,77344.15,56.2,-0.22103,0.00027,14.15049]
[1777070628538,23.38,77342.9,56.2,-0.22136,0.00027,14.16233]
[1777070628541,23.38,77342.9,56.2,-0.22136,0.00027,14.16233]
[1777070631222,23.38,77336.01,56.2,-0.22319,0.00027,14.2278]
[1777070631299,23.38,77336.01,56.2,-0.22318,0.00027,14.22757]
[1777070633013,23.38,77332.19,56.2,-0.2242,0.00027,14.26377]
[1777070634417,23.38,77330.7,56.2,-0.2246,0.00027,14.2777]
[1777070635441,23.38,77330.82,56.2,-0.22456,0.00027,14.27629]
[1777070640341,23.38,77329.81,56.2,-0.22481,0.00027,14.28504]
[1777070643701,23.38,77329.89,56.2,-0.22476,0.00027,14.28353]
[1777070644628,23.38,77328.75,56.2,-0.22506,0.00027,14.29418]
[1777070646489,23.38,77329.31,56.2,-0.22491,0.00027,14.28865]
[1777070647160,23.37,77328.92,56.2,-0.22501,0.00027,14.29216]
[1777070650151,23.37,77329.63,56.2,-0.2248,0.00027,14.28479]
[1777070650827,23.37,77329.67,56.2,-0.22478,0.00027,14.28421]
[1777070651685,23.37,77330.2,56.2,-0.22464,0.00027,14.27896]
[1777070653014,23.37,77332.01,56.2,-0.22414,0.00027,14.26154]
[1777070653686,23.37,77331.85,56.2,-0.22418,0.00027,14.26288]
[1777070657042,23.37,77330.59,56.2,-0.22451,0.00027,14.27435]
[1777070658454,23.37,77328.7,56.2,-0.22501,0.00027,14.29214]
[1777070663546,23.36,77327.07,56.2,-0.22541,0.00027,14.30635]
[1777070669522,23.36,77323.52,56.2,-0.22634,0.00027,14.33906]
[1777070675724,23.36,77324.1,56.2,-0.22608,0.00027,14.32614]
[1777070682351,23.35,77324.55,56.2,-0.22592,0.00027,14.32043]
[1777070687404,23.35,77325.1,56.2,-0.22574,0.00027,14.31409]
[1777070687482,23.35,77325.1,56.2,-0.22574,0.00027,14.31409]
[1777070687501,23.35,77324.84,56.2,-0.2258,0.00027,14.31613]
[1777070692712,23.34,77324.84,56.2,-0.22576,0.00027,14.31493]
[1777070692750,23.34,77313.48,56.2,-0.22884,0.00027,14.42258]
[1777070698439,23.34,77314.13,56.2,-0.22864,0.00027,14.41562]
[1777070701814,23.34,77320.91,56.2,-0.22678,0.00027,14.35059]
[1777070703571,23.34,77320.58,56.2,-0.22687,0.00027,14.35363]
[1777070703763,23.34,77320.58,56.2,-0.22687,0.00027,14.35363]
[1777070703823,23.34,77320.58,56.2,-0.22687,0.00027,14.35363]
[1777070703914,23.34,77320.58,56.2,-0.22687,0.00027,14.35363]
[1777070704294,23.34,77320.58,56.2,-0.22687,0.00027,14.35363]
[1777070704447,23.34,77331.21,56.2,-0.22399,0.00027,14.25221]
[1777070704641,23.34,77331.21,56.2,-0.22399,0.00027,14.25221]
[1777070705135,23.34,77331.21,56.2,-0.22399,0.00027,14.25221]
[1777070705162,23.34,77331.21,56.2,-0.22399,0.00027,14.25221]
[1777070705371,23.34,77346.82,56.2,-0.2198,0.00027,14.1022]
[1777070706744,23.34,77346.74,56.2,-0.21981,0.00027,14.10268]
[1777070707277,23.34,77346.74,56.2,-0.21981,0.00027,14.10268]
[1777070707334,23.34,77346.74,56.2,-0.21981,0.00027,14.10268]
[1777070707421,23.34,77346.74,56.2,-0.21981,0.00027,14.10268]
[1777070707535,23.34,77347.37,56.2,-0.21964,0.00027,14.09632]
[1777070707856,23.33,77340.88,56.2,-0.22136,0.00027,14.15832]
[1777070711384,23.33,77333.74,56.2,-0.22323,0.00027,14.22534]
[1777070711864,23.33,77333.74,56.2,-0.22323,0.00027,14.22534]
[1777070711876,23.33,77333.74,56.2,-0.22323,0.00027,14.22534]
[1777070718304,23.32,77328.95,56.2,-0.22447,0.00027,14.2691]
[1777070719821,23.32,77332.34,56.2,-0.22354,0.00027,14.23617]
[1777070720062,23.32,77332.34,56.2,-0.22354,0.00027,14.23617]
[1777070720838,23.32,77334.26,56.2,-0.22302,0.00027,14.21756]
[1777070725982,23.32,77334.61,56.2,-0.22287,0.00027,14.21218]
[1777070732024,23.31,77334.41,56.2,-0.22281,0.00027,14.20644]
[1777070739072,23.3,77333.96,56.2,-0.22286,0.00027,14.20842]
[1777070740640,23.3,77334.18,56.2,-0.2228,0.00027,14.20597]
[1777070746122,23.3,77328.92,56.2,-0.22417,0.00027,14.2547]
[1777070752164,23.29,77329.8,56.2,-0.22389,0.00027,14.24474]
[1777070759629,23.29,77329.8,56.2,-0.22389,0.00027,14.24474]
[1777070762671,23.29,77329.8,56.2,-0.22382,0.00027,14.24232]
[1777070762748,23.29,77329.8,56.2,-0.22382,0.00027,14.24232]
[1777070766882,23.28,77337.25,56.2,-0.22177,0.00027,14.16935]
[1777070767620,23.28,77345.69,56.2,-0.21951,0.00027,14.08772]
[1777070768538,23.28,77345.69,56.2,-0.21951,0.00027,14.08772]
[1777070768990,23.28,77348.03,56.2,-0.21888,0.00027,14.06484]
[1777070769016,23.28,77348.03,56.2,-0.21888,0.00027,14.06484]
[1777070769187,23.28,77348.03,56.2,-0.21888,0.00027,14.06484]
[1777070769364,23.28,77348.03,56.2,-0.21888,0.00027,14.06484]
[1777070769465,23.28,77361.74,56.2,-0.21524,0.00026,13.93166]
[1777070774701,23.28,77364.3,56.2,-0.21452,0.00026,13.90529]
[1777070777296,23.27,77364.31,56.2,-0.21449,0.00026,13.9042]
[1777070779474,23.27,77371.6,56.2,-0.21256,0.00026,13.8323]
[1777070782700,23.27,77374.51,56.2,-0.21177,0.00026,13.80271]
[1777070783128,23.27,77374.62,56.2,-0.21173,0.00026,13.80126]
[1777070783382,23.27,77382.83,56.2,-0.20958,0.00026,13.72043]
[1777070788575,23.26,77384.54,56.2,-0.20909,0.00026,13.70169]
[1777070789424,23.26,77395.07,56.2,-0.20634,0.00026,13.59703]
[1777070793427,23.25,77398.08,56.2,-0.20547,0.00026,13.56011]
[1777070793513,23.25,77398.08,56.2,-0.20546,0.00026,13.55961]
[1777070793893,23.25,77398.08,56.2,-0.20546,0.00026,13.55961]
[1777070794460,23.25,77390.98,56.2,-0.20728,0.00026,13.6292]
[1777070799577,23.22,77387.4,56.2,-0.20785,0.00026,13.65079]
[1777070804698,23.19,77385.75,56.2,-0.20802,0.00026,13.65713]
[1777070805537,23.16,77392.44,56.2,-0.20603,0.00026,13.58077]
[1777070806544,23.15,77399.73,56.2,-0.20402,0.00026,13.50334]
[1777070811579,23.1,77404.37,56.2,-0.20236,0.00026,13.43851]
[1777070816819,23.07,77403.74,56.2,-0.20219,0.00026,13.43151]
[1777070816929,23.07,77403.74,56.2,-0.20219,0.00026,13.43151]
[1777070817201,23.07,77403.74,56.2,-0.20219,0.00026,13.43151]
[1777070821428,23.03,77402.09,56.2,-0.2022,0.00026,13.43159]
[1777070821651,23.02,77390.78,56.2,-0.20503,0.00026,13.54133]
[1777070826685,23.02,77386.63,56.2,-0.20606,0.00026,13.58119]
[1777070828776,23.01,77386.09,56.2,-0.20612,0.00026,13.58316]
[1777070828776,23.01,77386.09,56.2,-0.20612,0.00026,13.58316]
[1777070829131,23.01,77366.04,56.2,-0.21136,0.00026,13.782]
[1777070830050,23.01,77366.04,56.2,-0.21136,0.00026,13.782]
[1777070831582,23.0,77364.45,56.2,-0.21176,0.00026,13.79719]
[1777070831814,23.0,77363.91,56.2,-0.21189,0.00026,13.80198]
[1777070832172,23.0,77363.91,56.2,-0.21189,0.00026,13.80198]
[1777070832708,23.0,77362.7,56.2,-0.2122,0.00026,13.81341]
[1777070832728,23.0,77363.48,56.2,-0.21199,0.00026,13.8057]
[1777070837763,23.0,77363.25,56.2,-0.212,0.00026,13.80619]
[1777070840798,22.99,77365.02,56.2,-0.21152,0.00026,13.78796]
[1777070840969,22.99,77365.02,56.2,-0.21152,0.00026,13.78796]
[1777070841607,22.99,77366.14,56.2,-0.2112,0.00026,13.7762]
[1777070843025,22.99,77367.93,56.2,-0.21073,0.00026,13.75845]
[1777070843029,22.99,77367.93,56.2,-0.21073,0.00026,13.75845]
[1777070843547,22.99,77367.93,56.2,-0.21073,0.00026,13.75845]
[1777070843626,22.99,77367.08,56.2,-0.21093,0.00026,13.76587]
[1777070845094,22.99,77367.46,56.2,-0.21083,0.00026,13.7621]
[1777070845195,22.99,77368.43,56.2,-0.21056,0.00026,13.75191]
[1777070847159,22.99,77368.43,56.2,-0.21056,0.00026,13.75191]
[1777070847171,22.99,77368.43,56.2,-0.21056,0.00026,13.75191]
[1777070847260,22.99,77368.43,56.2,-0.21053,0.00026,13.75096]
[1777070850007,22.99,77368.47,56.2,-0.21052,0.00026,13.7503]
[1777070851204,22.98,77368.8,56.2,-0.21042,0.00026,13.74648]
[1777070851314,22.98,77368.8,56.2,-0.21042,0.00026,13.74648]
[1777070851416,22.98,77368.8,56.2,-0.21042,0.00026,13.74648]
[1777070851626,22.98,77370.61,56.2,-0.20987,0.00026,13.72259]
[1777070851861,22.98,77382.18,56.2,-0.20684,0.00026,13.60735]
[1777070856896,22.98,77385.64,56.2,-0.2059,0.00026,13.57115]
[1777070862372,22.97,77380.36,56.2,-0.20717,0.00026,13.61992]
[1777070868373,22.96,77380.5,56.2,-0.20701,0.00026,13.61361]
[1777070874016,22.95,77374.25,56.2,-0.20858,0.00026,13.67326]
[1777070876799,22.95,77373.78,56.2,-0.20868,0.00026,13.6772]
[1777070879690,22.95,77373.86,56.2,-0.20864,0.00026,13.67565]
[1777070881107,22.94,77373.86,56.2,-0.20863,0.00026,13.67528]
[1777070882147,22.94,77373.43,56.2,-0.20873,0.00026,13.67882]
[1777070887743,22.94,77363.33,56.2,-0.21133,0.00026,13.77712]
[1777070894361,22.93,77358.16,56.2,-0.21262,0.00027,13.82526]
[1777070894493,22.93,77358.16,56.2,-0.21262,0.00027,13.82526]
[1777070894673,22.93,77358.16,56.2,-0.21262,0.00027,13.82526]
[1777070894525,22.93,77357.8,56.2,-0.21269,0.00027,13.82775]
[1777070895163,22.93,77356.95,56.2,-0.21291,0.00027,13.83606]
[1777070899189,22.92,77355.81,56.2,-0.2132,0.00027,13.84697]
[1777070903559,22.92,77355.48,56.2,-0.21328,0.00027,13.84972]
[1777070907247,22.92,77362.17,56.2,-0.21147,0.00027,13.78235]
[1777070912283,22.92,77364.59,56.2,-0.21075,0.00026,13.75184]
[1777070914818,22.92,77363.28,56.2,-0.21109,0.00026,13.76459]
[1777070919842,22.92,77361.81,56.2,-0.21147,0.00027,13.77858]
[1777070925375,22.91,77359.17,56.2,-0.21213,0.00027,13.80339]
[1777070930412,22.91,77360.22,56.2,-0.21182,0.00027,13.79184]
[1777070935446,22.91,77357.91,56.2,-0.21241,0.00027,13.81367]
[1777070940481,22.9,77357.84,56.2,-0.21239,0.00027,13.81317]
[1777070945516,22.9,77356.13,56.2,-0.21282,0.00027,13.82894]
[1777070947805,22.9,77356.18,56.2,-0.2128,0.00027,13.82819]
[1777070949485,22.9,77356.18,56.2,-0.21279,0.00027,13.82794]
[1777070950551,22.9,77347.92,56.2,-0.21498,0.00027,13.90922]
[1777070952109,22.9,77345.97,56.2,-0.2155,0.00027,13.92833]
[1777070954567,22.89,77338.41,56.2,-0.21752,0.00027,14.00246]
[1777070954573,22.89,77338.41,56.2,-0.21752,0.00027,14.00246]
[1777070954614,22.89,77338.41,56.2,-0.21752,0.00027,14.00246]
[1777070954647,22.89,77338.31,56.2,-0.21754,0.00027,14.00316]
[1777070956625,22.89,77337.71,56.2,-0.2177,0.00027,14.00899]
[1777070960771,22.89,77333.66,56.2,-0.21879,0.00027,14.04834]
[1777070963219,22.89,77333.3,56.2,-0.21888,0.00027,14.05161]
[1777070963494,22.89,77333.3,56.2,-0.21888,0.00027,14.05161]
[1777070963513,22.89,77333.3,56.2,-0.21888,0.00027,14.05161]
[1777070964649,22.89,77341.53,56.2,-0.21664,0.00027,13.97019]
[1777070966556,22.89,77341.84,56.2,-0.21656,0.00027,13.9671]
[1777070967312,22.89,77341.9,56.2,-0.21654,0.00027,13.96648]
[1777070967763,22.89,77341.9,56.2,-0.21654,0.00027,13.96648]
[1777070970796,22.89,77341.51,56.2,-0.21665,0.00027,13.97027]
[1777070971850,22.89,77337.05,56.2,-0.21779,0.00027,14.0085]
[1777070972204,22.89,77337.05,56.2,-0.21779,0.00027,14.0085]
[1777070977290,22.89,77337.31,56.2,-0.21771,0.00027,14.00558]
[1777070979366,22.89,77337.31,56.2,-0.21771,0.00027,14.00551]
[1777070980165,22.89,77337.31,56.2,-0.2177,0.00027,14.00537]
[1777070983741,22.89,77336.24,56.2,-0.21799,0.00027,14.01569]
[1777070987289,22.89,77335.74,56.2,-0.21812,0.00027,14.02044]
[1777070987498,22.89,77335.74,56.2,-0.21812,0.00027,14.02044]
[1777070987567,22.89,77335.74,56.2,-0.21812,0.00027,14.02044]
[1777070988532,22.89,77335.78,56.2,-0.2181,0.00027,14.01975]
[1777070988612,22.89,77335.78,56.2,-0.2181,0.00027,14.01975]
[1777070988615,22.89,77335.78,56.2,-0.2181,0.00027,14.01975]
[1777070988819,22.89,77352.3,56.2,-0.21365,0.00027,13.85642]
[1777070989826,22.89,77359.79,56.2,-0.21166,0.00027,13.7821]
[1777070991749,22.89,77359.72,56.2,-0.21168,0.00027,13.78298]
[1777070991840,22.89,77359.79,56.2,-0.21167,0.00027,13.78246]
[1777070997023,22.89,77359.82,56.2,-0.21167,0.00027,13.7824]
[1777070997049,22.89,77353.26,56.2,-0.21342,0.00027,13.84758]
[1777070997972,22.89,77353.26,56.2,-0.21342,0.00027,13.84758]
[1777070998068,22.89,77350.81,56.2,-0.21407,0.00027,13.87179]
[1777071004930,22.89,77350.68,56.2,-0.21411,0.00027,13.87354]
[1777071009965,22.89,77351.11,56.2,-0.21401,0.00027,13.86973]
[1777071015004,22.89,77352.35,56.2,-0.21369,0.00027,13.85796]
[1777071018529,22.89,77351.49,56.2,-0.21393,0.00027,13.86675]
[1777071018538,22.89,77351.49,56.2,-0.21393,0.00027,13.86675]
[1777071024066,22.89,77351.79,56.2,-0.21387,0.00027,13.86459]
[1777071029009,22.9,77350.64,56.2,-0.21419,0.00027,13.87643]
[1777071029846,22.9,77350.64,56.2,-0.21419,0.00027,13.87643]
[1777071039172,22.9,77351.27,56.2,-0.214,0.00027,13.86577]
[1777071041078,22.9,77351.59,56.2,-0.21392,0.00027,13.8627]
[1777071041811,22.9,77351.59,56.2,-0.21392,0.00027,13.8627]
[1777071048537,22.9,77351.57,56.2,-0.21394,0.00027,13.86351]
[1777071048544,22.9,77351.57,56.2,-0.21394,0.00027,13.86351]
[1777071049985,22.9,77351.57,56.2,-0.21395,0.00027,13.86382]
[1777071052040,22.9,77351.39,56.2,-0.214,0.00027,13.86578]
[1777071053176,22.9,77351.37,56.2,-0.21401,0.00027,13.86608]
[1777071055595,22.9,77351.73,56.2,-0.21391,0.00027,13.8626]
[1777071061027,22.9,77351.7,56.2,-0.21393,0.00027,13.86337]
[1777071062910,22.9,77357.65,56.2,-0.21235,0.00027,13.80462]
[1777071064675,22.91,77359.78,56.2,-0.2118,0.00027,13.7838]
[1777071066275,22.91,77359.67,56.2,-0.21183,0.00027,13.78526]
[1777071066361,22.91,77359.66,56.2,-0.21184,0.00027,13.78555]
[1777071071396,22.91,77362.07,56.2,-0.21121,0.00027,13.762]
[1777071076431,22.91,77359.33,56.2,-0.21195,0.00027,13.78971]
[1777071083479,22.91,77359.99,56.2,-0.21179,0.00027,13.78365]
[1777071087559,22.91,77358.47,56.2,-0.2122,0.00027,13.79894]
[1777071087611,22.91,77357.88,56.2,-0.21236,0.00027,13.80484]
[1777071087961,22.91,77357.88,56.2,-0.21236,0.00027,13.80484]
[1777071090129,22.91,77352.83,56.2,-0.21371,0.00027,13.85507]
[1777071095143,22.91,77352.71,56.2,-0.2137,0.00027,13.85112]
[1777071100599,22.91,77348.9,56.2,-0.21472,0.00027,13.88914]
[1777071104897,22.91,77348.65,56.2,-0.21479,0.00027,13.89164]
[1777071105320,22.91,77348.65,56.2,-0.21479,0.00027,13.89173]
[1777071106163,22.91,77348.47,56.2,-0.21484,0.00027,13.89354]
[1777071108342,22.91,77345.36,56.2,-0.21568,0.00027,13.92429]
[1777071108393,22.91,77345.36,56.2,-0.21568,0.00027,13.92429]
[1777071112031,22.92,77353.86,56.2,-0.21341,0.00027,13.8404]
[1777071112036,22.92,77353.86,56.2,-0.21341,0.00027,13.8404]
[1777071115110,22.92,77352.1,56.2,-0.21388,0.00027,13.8581]
[1777071121746,22.92,77350.67,56.2,-0.21428,0.00027,13.87271]
[1777071127106,22.92,77350.29,56.2,-0.21438,0.00027,13.87652]
[1777071127647,22.92,77350.29,56.2,-0.21438,0.00027,13.87652]
[1777071133128,22.92,77349.35,56.2,-0.21464,0.00027,13.88618]
[1777071134046,22.92,77349.2,56.2,-0.21469,0.00027,13.88776]
[1777071139873,22.92,77349.18,56.2,-0.21469,0.00027,13.88813]
[1777071142531,22.92,77348.98,56.2,-0.21475,0.00027,13.89015]
[1777071142767,22.92,77348.98,56.2,-0.21475,0.00027,13.89015]
[1777071143332,22.92,77348.98,56.2,-0.21475,0.00027,13.89018]
[1777071149828,22.92,77348.38,56.2,-0.21491,0.00027,13.89619]
[1777071151870,22.92,77347.78,56.2,-0.21508,0.00027,13.90217]
[1777071151896,22.92,77347.78,56.2,-0.21508,0.00027,13.90217]
[1777071151902,22.92,77347.78,56.2,-0.21508,0.00027,13.90217]
[1777071152966,22.92,77360.73,56.2,-0.21156,0.00027,13.76809]
[1777071153168,22.92,77360.73,56.2,-0.21156,0.00027,13.76809]
[1777071153851,22.92,77360.73,56.2,-0.21156,0.00027,13.76809]
[1777071159010,22.92,77363.53,56.2,-0.21082,0.00026,13.74036]
[1777071160849,22.92,77363.6,56.2,-0.2108,0.00026,13.73971]
[1777071161031,22.92,77366.26,56.2,-0.2101,0.00026,13.71327]
[1777071166066,22.92,77368.75,56.2,-0.20945,0.00026,13.68892]
[1777071171321,22.92,77370.12,56.2,-0.2091,0.00026,13.6755]
[1777071171353,22.92,77370.12,56.2,-0.2091,0.00026,13.6755]
[1777071172634,22.92,77370.12,56.2,-0.20911,0.00026,13.67577]
[1777071176405,22.92,77377.12,56.2,-0.20726,0.00026,13.60568]
[1777071182892,22.92,77376.71,56.2,-0.20737,0.00026,13.6096]
[1777071183710,22.92,77376.72,56.2,-0.20736,0.00026,13.60947]
[1777071187166,22.92,77376.43,56.2,-0.20743,0.00026,13.61224]
[1777071187449,22.92,77376.43,56.2,-0.20743,0.00026,13.61224]
[1777071187461,22.92,77376.43,56.2,-0.20743,0.00026,13.61224]
[1777071188055,22.92,77376.49,56.2,-0.20742,0.00026,13.6116]
[1777071190153,22.92,77382.7,56.2,-0.20579,0.00026,13.54933]
[1777071190553,22.92,77382.7,56.2,-0.20579,0.00026,13.54933]
[1777071190710,22.92,77382.7,56.2,-0.20579,0.00026,13.54933]
[1777071190899,22.92,77382.7,56.2,-0.20579,0.00026,13.54933]
[1777071190922,22.92,77382.7,56.2,-0.20579,0.00026,13.54921]
[1777071191597,22.92,77382.7,56.2,-0.20579,0.00026,13.54921]
[1777071191694,22.92,77383.13,56.2,-0.20564,0.00026,13.54349]
[1777071192394,22.92,77383.13,56.2,-0.20564,0.00026,13.54349]
[1777071192399,22.92,77383.13,56.2,-0.20564,0.00026,13.54349]
[1777071192415,22.92,77383.13,56.2,-0.20564,0.00026,13.54349]
[1777071193038,22.92,77384.01,56.2,-0.20543,0.00026,13.53556]
[1777071197666,22.92,77385.42,56.2,-0.20506,0.00026,13.52112]
[1777071197752,22.92,77385.42,56.2,-0.20506,0.00026,13.52112]
[1777071197945,22.92,77385.42,56.2,-0.20506,0.00026,13.52112]
[1777071197995,22.92,77386.25,56.2,-0.20484,0.00026,13.51289]
[1777071198687,22.91,77398.06,56.2,-0.20175,0.00026,13.39259]
[1777071202728,22.91,77390.29,56.2,-0.20375,0.00026,13.47053]
[1777071205954,22.91,77390.45,56.2,-0.20368,0.00026,13.46783]
[1777071205971,22.91,77390.45,56.2,-0.20368,0.00026,13.46783]
[1777071206034,22.91,77390.45,56.2,-0.20363,0.00026,13.46574]
[1777071206470,22.91,77390.45,56.2,-0.20363,0.00026,13.46574]
[1777071206566,22.91,77387.4,56.2,-0.20443,0.00026,13.49699]
[1777071212240,22.91,77386.6,56.2,-0.20465,0.00026,13.50195]
[1777071214328,22.92,77380.24,56.2,-0.20633,0.00026,13.56654]
[1777071219514,22.91,77380.69,56.2,-0.20618,0.00026,13.56091]
[1777071220561,22.91,77380.69,56.2,-0.20618,0.00026,13.5608]
[1777071226487,22.91,77376.11,56.2,-0.20732,0.00026,13.60424]
[1777071227141,22.91,77376.11,56.2,-0.20732,0.00026,13.60424]
[1777071233536,22.89,77376.49,56.2,-0.20709,0.00026,13.59538]
[1777071235246,22.89,77376.26,56.2,-0.20713,0.00026,13.59692]
[1777071235266,22.89,77376.26,56.2,-0.20713,0.00026,13.59692]
[1777071240585,22.87,77369.77,56.2,-0.20863,0.00026,13.65386]
[1777071249029,22.85,77369.84,56.2,-0.20844,0.00026,13.64672]
[1777071249165,22.85,77369.84,56.2,-0.20836,0.00026,13.64329]
[1777071249379,22.85,77369.84,56.2,-0.20836,0.00026,13.64329]
[1777071250032,22.85,77369.84,56.2,-0.20836,0.00026,13.64329]
[1777071250563,22.84,77369.84,56.2,-0.20833,0.00026,13.64221]
[1777071255692,22.84,77370.65,56.2,-0.20807,0.00026,13.63225]
[1777071256994,22.84,77370.65,56.2,-0.20807,0.00026,13.63225]
[1777071257093,22.84,77370.61,56.2,-0.20806,0.00026,13.6321]
[1777071263093,22.85,77370.05,56.2,-0.20835,0.00026,13.64306]
[1777071269565,22.85,77367.47,56.2,-0.20904,0.00026,13.66937]
[1777071274743,22.85,77367.89,56.2,-0.20888,0.00026,13.6598]
[1777071275697,22.85,77367.6,56.2,-0.20896,0.00026,13.66278]
[1777071277191,22.85,77367.53,56.2,-0.20898,0.00026,13.66372]
[1777071280593,22.85,77364.67,56.2,-0.20976,0.00027,13.69295]
[1777071280787,22.85,77364.67,56.2,-0.20976,0.00027,13.69295]
[1777071284130,22.86,77360.28,56.2,-0.21094,0.00027,13.73734]
[1777071284287,22.86,77356.29,56.2,-0.212,0.00027,13.77726]
[1777071284913,22.86,77356.29,56.2,-0.212,0.00027,13.77726]
[1777071285113,22.86,77356.29,56.2,-0.212,0.00027,13.77726]
[1777071287575,22.86,77353.96,56.2,-0.21263,0.00027,13.80073]
[1777071288113,22.86,77353.96,56.2,-0.21263,0.00027,13.80073]
[1777071288162,22.86,77354.33,56.2,-0.21254,0.00027,13.79713]
[1777071293313,22.86,77355.8,56.2,-0.21215,0.00027,13.78288]
[1777071293787,22.86,77355.8,56.2,-0.21215,0.00027,13.78288]
[1777071293959,22.86,77348.57,56.2,-0.21409,0.00027,13.85484]
[1777071299117,22.86,77343.77,56.2,-0.21537,0.00027,13.90185]
[1777071305194,22.85,77349.97,56.2,-0.21367,0.00027,13.8393]
[1777071305204,22.85,77349.97,56.2,-0.21367,0.00027,13.8393]
[1777071310186,22.86,77352.87,56.2,-0.21292,0.00027,13.81139]
[1777071310189,22.86,77352.87,56.2,-0.21292,0.00027,13.81139]
[1777071310303,22.86,77352.87,56.2,-0.21292,0.00027,13.81139]
[1777071310891,22.86,77352.87,56.2,-0.21292,0.00027,13.81139]
[1777071311079,22.86,77361.44,56.2,-0.21064,0.00027,13.7263]
[1777071311646,22.86,77361.44,56.2,-0.21064,0.00027,13.7263]
[1777071311780,22.86,77361.44,56.2,-0.21064,0.00027,13.7263]
[1777071312106,22.86,77361.44,56.2,-0.21064,0.00027,13.7263]
[1777071313791,22.86,77364.67,56.2,-0.2098,0.00027,13.69444]
[1777071321152,22.86,77364.98,56.2,-0.20976,0.00026,13.69313]
[1777071322089,22.86,77364.98,56.2,-0.20976,0.00026,13.69313]
[1777071329207,22.87,77365.08,56.2,-0.20979,0.00026,13.69406]
[1777071330354,22.87,77365.08,56.2,-0.20979,0.00026,13.69406]
[1777071333506,22.87,77365.12,56.2,-0.20973,0.00026,13.6885]
[1777071334488,22.87,77365.35,56.2,-0.20969,0.00026,13.68697]
[1777071338608,22.87,77365.34,56.2,-0.2097,0.00026,13.68756]
[1777071344496,22.87,77365.34,56.2,-0.20972,0.00026,13.68835]
[1777071348235,22.88,77363.69,56.2,-0.21017,0.00027,13.70509]
[1777071357979,22.88,77364.82,56.2,-0.20993,0.00026,13.69597]
[1777071362105,22.88,77364.26,56.2,-0.2101,0.00027,13.70235]
[1777071367482,22.89,77358.85,56.2,-0.21158,0.00027,13.75828]
[1777071372516,22.89,77358.89,56.2,-0.2116,0.00027,13.75882]
[1777071380372,22.89,77359.31,56.2,-0.2115,0.00027,13.75503]
[1777071387623,22.9,77358.98,56.2,-0.21165,0.00027,13.76078]
[1777071393665,22.9,77358.63,56.2,-0.21171,0.00027,13.7597]
[1777071400714,22.9,77358.64,56.2,-0.21175,0.00027,13.76088]
[1777071411037,22.91,77358.71,56.2,-0.21174,0.00027,13.76056]
[1777071416828,22.91,77358.65,56.2,-0.21181,0.00027,13.7632]
[1777071422868,22.92,77358.4,56.2,-0.21192,0.00027,13.76732]
[1777071429917,22.92,77359.73,56.2,-0.2116,0.00027,13.75538]
[1777071442000,22.92,77359.97,56.2,-0.21159,0.00027,13.75522]
[1777071454097,22.93,77359.94,56.2,-0.2116,0.00027,13.75211]
[1777071459132,22.93,77359.95,56.2,-0.21162,0.00027,13.75297]
[1777071464167,22.94,77364.04,56.2,-0.21057,0.00026,13.7134]
[1777071469202,22.94,77365.71,56.2,-0.21016,0.00026,13.698]
[1777071474237,22.94,77365.82,56.2,-0.21016,0.00026,13.69813]
[1777071479273,22.95,77365.82,56.2,-0.21019,0.00026,13.69935]
[1777071484308,22.95,77365.52,56.2,-0.2103,0.00026,13.70352]
[1777071490349,22.95,77365.38,56.2,-0.21037,0.00026,13.70626]
[1777071496235,22.95,77365.39,56.2,-0.21039,0.00026,13.70681]
[1777071499524,22.96,77365.33,56.2,-0.21044,0.00026,13.70869]
[1777071501427,22.96,77372.6,56.2,-0.20853,0.00026,13.63675]
[1777071506462,22.96,77372.02,56.2,-0.20872,0.00026,13.64394]
[1777071511497,22.97,77372.53,56.2,-0.20856,0.00026,13.63455]
[1777071517539,22.97,77372.91,56.2,-0.2085,0.00026,13.63235]
[1777071522574,22.97,77372.88,56.2,-0.20854,0.00026,13.6339]
[1777071527609,22.98,77372.83,56.2,-0.20859,0.00026,13.63582]
[1777071537680,22.98,77372.79,56.2,-0.20866,0.00026,13.63837]
[1777071538814,22.98,77372.79,56.2,-0.20866,0.00026,13.63837]
[1777071538859,22.98,77372.79,56.2,-0.20866,0.00026,13.63837]
[1777071542284,22.98,77372.79,56.2,-0.20866,0.00026,13.6384]
[1777071547750,22.98,77374.53,56.2,-0.20817,0.00026,13.61985]
[1777071550328,22.98,77374.99,56.2,-0.20805,0.00026,13.61512]
[1777071550384,22.98,77374.99,56.2,-0.20805,0.00026,13.61512]
[1777071551675,22.98,77371.46,56.2,-0.20897,0.00026,13.65001]
[1777071552238,22.98,77371.46,56.2,-0.20897,0.00026,13.65001]
[1777071554799,22.98,77356.62,56.2,-0.21289,0.00027,13.79696]
[1777071559834,22.98,77355.01,56.2,-0.21329,0.00027,13.81197]
[1777071565876,22.97,77355.12,56.2,-0.21324,0.00027,13.80985]
[1777071570911,22.97,77355.03,56.2,-0.21324,0.00027,13.80995]
[1777071577395,22.97,77355.33,56.2,-0.21309,0.00027,13.80076]
[1777071581097,22.97,77355.55,56.2,-0.21301,0.00027,13.79794]
[1777071586160,22.97,77355.44,56.2,-0.21304,0.00027,13.799]
[1777071588163,22.97,77355.44,56.2,-0.21304,0.00027,13.79905]
[1777071588207,22.97,77355.35,56.2,-0.21307,0.00027,13.79997]
[1777071588669,22.97,77355.35,56.2,-0.21307,0.00027,13.79997]
[1777071588721,22.97,77355.35,56.2,-0.21307,0.00027,13.80001]
[1777071594111,22.97,77355.62,56.2,-0.213,0.00027,13.79746]
[1777071598074,22.97,77356.63,56.2,-0.21274,0.00027,13.78778]
[1777071598787,22.97,77356.74,56.2,-0.21271,0.00027,13.78679]
[1777071600390,22.97,77356.74,56.2,-0.21271,0.00027,13.78685]
[1777071600631,22.97,77356.74,56.2,-0.21272,0.00027,13.78696]
[1777071601121,22.97,77365.08,56.2,-0.2105,0.00026,13.70432]
[1777071602975,22.97,77369.07,56.2,-0.20945,0.00026,13.66478]
[1777071603135,22.97,77368.51,56.2,-0.20961,0.00026,13.67053]
[1777071609176,22.97,77369.81,56.2,-0.20927,0.00026,13.65782]
[1777071611222,22.97,77369.73,56.2,-0.20929,0.00026,13.65866]
[1777071611297,22.97,77367.97,56.2,-0.20976,0.00026,13.67621]
[1777071617233,22.97,77365.56,56.2,-0.21041,0.00026,13.70094]
[1777071623110,22.97,77365.94,56.2,-0.21032,0.00026,13.69758]
[1777071631331,22.98,77366.19,56.2,-0.21023,0.00026,13.69048]
[1777071636366,22.98,77372.35,56.2,-0.20862,0.00026,13.63]
[1777071641401,22.98,77369.9,56.2,-0.20929,0.00026,13.65527]
[1777071644207,22.98,77370.42,56.2,-0.20916,0.00026,13.65041]
[1777071650464,22.99,77371.84,56.2,-0.20884,0.00026,13.6381]
[1777071653984,22.99,77372.39,56.2,-0.20871,0.00026,13.63347]
[1777071659469,22.99,77373.28,56.2,-0.20852,0.00026,13.62603]
[1777071660721,22.99,77374.72,56.2,-0.20815,0.00026,13.61228]
[1777071661322,22.99,77374.72,56.2,-0.20815,0.00026,13.61228]
[1777071663259,23.0,77383.94,56.2,-0.20575,0.00026,13.52081]
[1777071670872,23.0,77385.6,56.2,-0.20536,0.00026,13.50573]
[1777071671921,23.0,77385.73,56.2,-0.20534,0.00026,13.50515]
[1777071677653,23.0,77386.07,56.2,-0.20527,0.00026,13.50245]
[1777071680440,23.0,77386.19,56.2,-0.20524,0.00026,13.50134]
[1777071681319,23.0,77386.27,56.2,-0.20523,0.00026,13.50071]
[1777071681325,23.0,77386.27,56.2,-0.20523,0.00026,13.50071]
[1777071689557,23.0,77388.03,56.2,-0.20477,0.00026,13.4832]
[1777071689561,23.0,77388.03,56.2,-0.20477,0.00026,13.4832]
[1777071689566,23.0,77388.03,56.2,-0.20477,0.00026,13.4832]
[1777071689737,23.0,77388.95,56.2,-0.20454,0.00026,13.47412]
[1777071693101,23.0,77390.7,56.2,-0.20408,0.00026,13.45657]
[1777071693102,23.0,77390.7,56.2,-0.20408,0.00026,13.45657]
[1777071693137,23.0,77390.27,56.2,-0.20413,0.00026,13.45517]
[1777071699806,23.0,77390.25,56.2,-0.2041,0.00026,13.45369]
[1777071701201,23.0,77390.25,56.2,-0.2041,0.00026,13.45369]
[1777071701902,23.0,77389.6,56.2,-0.20426,0.00026,13.45996]
[1777071702589,23.0,77389.6,56.2,-0.20426,0.00026,13.45996]
[1777071703531,23.0,77391.23,56.2,-0.20383,0.00026,13.4433]
[1777071708869,23.0,77395.94,56.2,-0.2026,0.00026,13.39586]
[1777071711180,23.0,77395.64,56.2,-0.20268,0.00026,13.39884]
[1777071712142,23.0,77395.88,56.2,-0.20262,0.00026,13.3964]
[1777071713023,23.0,77395.67,56.2,-0.20267,0.00026,13.39855]
[1777071714145,23.0,77395.67,56.2,-0.20267,0.00026,13.39852]
[1777071717280,23.0,77395.86,56.2,-0.20262,0.00026,13.39659]
[1777071718119,23.0,77395.86,56.2,-0.20262,0.00026,13.39663]
[1777071721119,23.0,77395.86,56.2,-0.20262,0.00026,13.39657]
[1777071721123,23.0,77395.86,56.2,-0.20262,0.00026,13.39657]
[1777071721961,23.0,77389.35,56.2,-0.2043,0.00026,13.46168]
[1777071723794,23.0,77387.85,56.2,-0.20469,0.00026,13.47666]
[1777071726145,23.0,77381.93,56.2,-0.20623,0.00026,13.53572]
[1777071732035,22.99,77382.05,56.2,-0.20618,0.00026,13.53373]
[1777071735269,22.99,77381.88,56.2,-0.20622,0.00026,13.53521]
[1777071740330,22.99,77383.32,56.2,-0.20583,0.00026,13.52029]
[1777071740880,22.99,77385.93,56.2,-0.20515,0.00026,13.4941]
[1777071743972,22.99,77380.3,56.2,-0.20661,0.00026,13.5501]
[1777071749690,22.99,77380.17,56.2,-0.20663,0.00026,13.55093]
[1777071749710,22.99,77380.17,56.2,-0.20663,0.00026,13.55093]
[1777071749740,22.99,77380.17,56.2,-0.20663,0.00026,13.55093]
[1777071749741,22.99,77380.17,56.2,-0.20663,0.00026,13.55093]
[1777071750161,22.99,77372.7,56.2,-0.20858,0.00026,13.62507]
[1777071756158,22.99,77369.79,56.2,-0.20929,0.00026,13.6482]
[1777071757663,22.99,77369.17,56.2,-0.20945,0.00026,13.65424]
[1777071758218,22.99,77369.14,56.2,-0.20946,0.00026,13.65452]
[1777071763253,22.99,77367.48,56.2,-0.20989,0.00026,13.67088]
[1777071770302,22.99,77364.32,56.2,-0.21072,0.00026,13.70184]
[1777071775337,22.99,77363.45,56.2,-0.21093,0.00026,13.71003]
[1777071776493,22.99,77363.45,56.2,-0.21093,0.00026,13.71003]
[1777071782606,22.99,77361.76,56.2,-0.21139,0.00027,13.72723]
[1777071788427,22.99,77360.98,56.2,-0.21162,0.00027,13.73555]
[1777071793463,22.99,77362.64,56.2,-0.21119,0.00027,13.7196]
[1777071798954,22.99,77361.94,56.2,-0.21139,0.00027,13.72698]
[1777071806554,22.99,77361.09,56.2,-0.21164,0.00027,13.73639]
[1777071811589,23.0,77363.13,56.2,-0.21105,0.00026,13.7111]
[1777071817425,23.0,77363.37,56.2,-0.21101,0.00026,13.7093]
[1777071821279,23.0,77372.16,56.2,-0.20871,0.00026,13.623]
[1777071826338,23.0,77372.28,56.2,-0.20871,0.00026,13.62313]
[1777071827648,23.0,77371.94,56.2,-0.20881,0.00026,13.62678]
[1777071832737,23.01,77369.16,56.2,-0.20958,0.00026,13.65587]
[1777071840794,23.01,77369.11,56.2,-0.20964,0.00026,13.65817]
[1777071846836,23.02,77368.62,56.2,-0.20981,0.00026,13.66443]
[1777071852663,23.02,77369.3,56.2,-0.20966,0.00026,13.65885]
[1777071855147,23.02,77369.21,56.2,-0.20969,0.00026,13.66004]
[1777071856023,23.02,77369.25,56.2,-0.20968,0.00026,13.65976]
[1777071858920,23.02,77369.25,56.2,-0.20969,0.00026,13.66013]
[1777071860545,23.02,77369.02,56.2,-0.20975,0.00026,13.66247]
[1777071865968,23.02,77368.94,56.2,-0.20979,0.00026,13.66387]
[1777071867096,23.02,77368.94,56.2,-0.20979,0.00026,13.66387]
[1777071867102,23.02,77368.94,56.2,-0.20979,0.00026,13.66387]
[1777071867198,23.02,77369.06,56.2,-0.20976,0.00026,13.66274]
[1777071870915,23.02,77369.09,56.2,-0.20975,0.00026,13.6623]
[1777071876356,23.02,77369.12,56.2,-0.20966,0.00026,13.6555]
[1777071883089,23.02,77371.63,56.2,-0.20897,0.00026,13.62939]
[1777071888697,23.02,77371.52,56.2,-0.20899,0.00026,13.63008]
[1777071889207,23.02,77371.52,56.2,-0.20899,0.00026,13.63008]
[1777071894329,23.02,77371.56,56.2,-0.20896,0.00026,13.62917]
[1777071895268,23.01,77371.81,56.2,-0.20889,0.00026,13.62646]
[1777071895398,23.01,77371.81,56.2,-0.20889,0.00026,13.62646]
[1777071897682,23.02,77382.52,56.2,-0.20609,0.00026,13.51995]
[1777071900047,23.02,77383.2,56.2,-0.20592,0.00026,13.51358]
[1777071901237,23.02,77383.39,56.2,-0.20588,0.00026,13.51189]
[1777071902951,23.02,77383.42,56.2,-0.20587,0.00026,13.51161]
[1777071904233,23.02,77385.06,56.2,-0.20544,0.00026,13.49524]
[1777071904237,23.02,77385.06,56.2,-0.20544,0.00026,13.49524]
[1777071904804,23.02,77385.06,56.2,-0.20544,0.00026,13.49524]
[1777071911287,23.02,77389.83,56.2,-0.20421,0.00026,13.44801]
[1777071912530,23.02,77389.83,56.2,-0.20421,0.00026,13.44801]
[1777071912560,23.02,77389.83,56.2,-0.20421,0.00026,13.44801]
[1777071915081,23.02,77389.41,56.2,-0.20433,0.00026,13.45233]
[1777071915314,23.02,77389.66,56.2,-0.20426,0.00026,13.44993]
[1777071916652,23.02,77389.66,56.2,-0.20426,0.00026,13.44993]
[1777071916665,23.02,77389.66,56.2,-0.20426,0.00026,13.44993]
[1777071916666,23.02,77389.66,56.2,-0.20426,0.00026,13.44993]
[1777071916877,23.02,77390.07,56.2,-0.20415,0.00026,13.44565]
[1777071920705,23.02,77390.55,56.2,-0.20402,0.00026,13.44033]
[1777071921123,23.02,77390.61,56.2,-0.204,0.00026,13.43956]
[1777071924206,23.02,77390.7,56.2,-0.20396,0.00026,13.43816]
[1777071926462,23.01,77391.01,56.2,-0.20387,0.00026,13.43473]
[1777071926539,23.01,77391.01,56.2,-0.20387,0.00026,13.43458]
[1777071927807,23.01,77391.01,56.2,-0.20387,0.00026,13.43458]
[1777071937606,23.02,77387.04,56.2,-0.20485,0.00026,13.46916]
[1777071946532,23.02,77386.29,56.2,-0.20506,0.00026,13.47696]
[1777071950138,23.02,77386.29,56.2,-0.20506,0.00026,13.47696]
[1777071950181,23.02,77386.29,56.2,-0.20506,0.00026,13.47696]
[1777071953803,23.02,77383.96,56.2,-0.20567,0.00026,13.50057]
[1777071956689,23.02,77383.37,56.2,-0.20584,0.00026,13.50681]
[1777071962772,23.02,77384.17,56.2,-0.20563,0.00026,13.49892]
[1777071966985,23.02,77384.84,56.2,-0.20546,0.00026,13.49232]
[1777071972718,23.02,77384.45,56.2,-0.20556,0.00026,13.49635]
[1777071978221,23.02,77384.45,56.2,-0.20556,0.00026,13.49634]
[1777071983796,23.02,77384.67,56.2,-0.2055,0.00026,13.49396]
[1777071986687,23.02,77384.67,56.2,-0.2055,0.00026,13.49396]
[1777071987961,23.02,77384.67,56.2,-0.2055,0.00026,13.49384]
[1777071990355,23.02,77384.67,56.2,-0.20549,0.00026,13.49372]
[1777071996822,23.02,77384.84,56.2,-0.20539,0.00026,13.48616]
[1777071997406,23.02,77384.84,56.2,-0.20539,0.00026,13.48616]
[1777072000140,23.02,77384.84,56.2,-0.20538,0.00026,13.48598]
[1777072004565,23.02,77384.84,56.2,-0.20538,0.00026,13.48577]
[1777072008120,23.02,77393.08,56.2,-0.20324,0.00026,13.40334]
[1777072012886,23.02,77395.01,56.2,-0.20274,0.00026,13.38421]
[1777072015569,23.02,77398.72,56.2,-0.20179,0.00026,13.34724]
[1777072015584,23.02,77398.72,56.2,-0.20179,0.00026,13.34724]
[1777072017094,23.02,77398.66,56.2,-0.20181,0.00026,13.34808]
[1777072022104,23.02,77398.76,56.2,-0.20179,0.00026,13.34731]
[1777072022807,23.02,77398.76,56.2,-0.20179,0.00026,13.34731]
[1777072023417,23.02,77398.86,56.2,-0.20178,0.00026,13.34686]
[1777072023453,23.02,77398.86,56.2,-0.20178,0.00026,13.34686]
[1777072023779,23.02,77406.3,56.2,-0.19987,0.00026,13.27201]
[1777072025009,23.02,77408.28,56.2,-0.19936,0.00026,13.25194]
[1777072027978,23.02,77399.27,56.2,-0.20166,0.00026,13.34232]
[1777072029602,23.02,77399.67,56.2,-0.20156,0.00026,13.3381]
[1777072030016,23.02,77399.18,56.2,-0.20167,0.00026,13.34265]
[1777072030051,23.02,77399.18,56.2,-0.20167,0.00026,13.34265]
[1777072030244,23.02,77391.13,56.2,-0.20375,0.00026,13.42336]
[1777072031572,23.02,77391.13,56.2,-0.20375,0.00026,13.42336]
[1777072035530,23.0,77388.18,56.2,-0.20435,0.00026,13.44616]
[1777072036215,23.0,77388.18,56.2,-0.20434,0.00026,13.446]
[1777072036339,23.0,77388.18,56.2,-0.20434,0.00026,13.446]
[1777072036440,23.0,77387.09,56.2,-0.20463,0.00026,13.4569]
[1777072045227,22.99,77386.49,56.2,-0.20472,0.00026,13.46023]
[1777072051268,22.99,77386.33,56.2,-0.20465,0.00026,13.45435]
[1777072054765,22.99,77386.24,56.2,-0.20466,0.00026,13.45466]
[1777072054771,22.99,77386.24,56.2,-0.20466,0.00026,13.45466]
[1777072054866,22.99,77386.24,56.2,-0.20465,0.00026,13.45436]
[1777072063353,22.98,77386.24,56.2,-0.20461,0.00026,13.45281]
[1777072069309,22.98,77386.85,56.2,-0.20444,0.00026,13.446]
[1777072072792,22.98,77387.05,56.2,-0.20438,0.00026,13.44365]
[1777072076064,22.98,77387.53,56.2,-0.20424,0.00026,13.43832]
[1777072081699,22.98,77387.74,56.2,-0.20418,0.00026,13.43607]
[1777072082294,22.98,77387.75,56.2,-0.20418,0.00026,13.43598]
[1777072089537,22.98,77387.9,56.2,-0.20414,0.00026,13.43468]
[1777072099140,22.98,77387.87,56.2,-0.20415,0.00026,13.43502]
[1777072100106,22.98,77387.87,56.2,-0.20416,0.00026,13.43514]
[1777072100207,22.98,77387.87,56.2,-0.20416,0.00026,13.43516]
[1777072105660,22.98,77387.77,56.2,-0.20417,0.00026,13.43556]
[1777072111230,22.98,77388.5,56.2,-0.20396,0.00026,13.42778]
[1777072114540,22.98,77388.61,56.2,-0.20387,0.00026,13.42076]
[1777072114544,22.98,77388.61,56.2,-0.20387,0.00026,13.42076]
[1777072114642,22.97,77388.61,56.2,-0.20386,0.00026,13.42045]
[1777072119780,22.98,77387.67,56.2,-0.20411,0.00026,13.43004]
[1777072125021,22.98,77388.55,56.2,-0.20389,0.00026,13.42137]
[1777072131030,22.98,77388.49,56.2,-0.20391,0.00026,13.42217]
[1777072131843,22.98,77388.45,56.2,-0.20392,0.00026,13.42256]
[1777072136878,22.98,77388.39,56.2,-0.20392,0.00026,13.42272]
[1777072146948,22.97,77388.39,56.2,-0.2039,0.00026,13.42186]
[1777072152989,22.97,77390.86,56.2,-0.20325,0.00026,13.39657]
[1777072158025,22.97,77390.98,56.2,-0.20321,0.00026,13.3951]
[1777072164066,22.97,77390.22,56.2,-0.2034,0.00026,13.40236]
[1777072168128,22.97,77390.65,56.2,-0.20328,0.00026,13.39784]
[1777072168226,22.97,77390.75,56.2,-0.20325,0.00026,13.39676]
[1777072172248,22.97,77390.75,56.2,-0.20325,0.00026,13.39676]
[1777072172349,22.97,77390.75,56.2,-0.2032,0.00026,13.39124]
[1777072175740,22.97,77394.33,56.2,-0.20227,0.00026,13.35511]
[1777072181186,22.97,77397.29,56.2,-0.2015,0.00026,13.3253]
[1777072186220,22.97,77397.35,56.2,-0.20148,0.00026,13.3247]
[1777072189269,22.97,77397.35,56.2,-0.20148,0.00026,13.3247]
[1777072189717,22.97,77397.35,56.2,-0.20148,0.00026,13.3247]
[1777072195284,22.97,77397.85,56.2,-0.20135,0.00026,13.31958]
[1777072200319,22.97,77397.85,56.2,-0.20135,0.00026,13.31948]
[1777072206360,22.97,77397.89,56.2,-0.20134,0.00026,13.31894]
[1777072211396,22.97,77400.57,56.2,-0.20064,0.00026,13.29186]
[1777072217438,22.97,77402.24,56.2,-0.20021,0.00026,13.275]
[1777072222020,22.97,77403.96,56.2,-0.19977,0.00026,13.25771]
[1777072224079,22.97,77404.2,56.2,-0.1997,0.00026,13.25508]
[1777072235564,22.96,77403.33,56.2,-0.19979,0.00026,13.2549]
[1777072240602,22.96,77403.95,56.2,-0.1996,0.00026,13.24737]
[1777072246590,22.95,77404.27,56.2,-0.19949,0.00026,13.24314]
[1777072252279,22.95,77404.17,56.2,-0.19948,0.00026,13.24292]
[1777072255095,22.95,77404.17,56.2,-0.19947,0.00026,13.24218]
[1777072256672,22.95,77404.44,56.2,-0.19938,0.00026,13.2387]
[1777072256684,22.95,77404.44,56.2,-0.19938,0.00026,13.2387]
[1777072257159,22.95,77404.44,56.2,-0.19938,0.00026,13.2387]
[1777072256905,22.95,77405.19,56.2,-0.19918,0.00026,13.23087]
[1777072257801,22.95,77405.19,56.2,-0.19918,0.00026,13.23087]
[1777072257903,22.95,77412.36,56.2,-0.19733,0.00026,13.15781]
[1777072260055,22.94,77411.95,56.2,-0.19742,0.00026,13.16156]
[1777072261522,22.94,77411.94,56.2,-0.19741,0.00026,13.16085]
[1777072265841,22.94,77411.58,56.2,-0.19746,0.00026,13.16293]
[1777072271955,22.93,77410.85,56.2,-0.19759,0.00026,13.16805]
[1777072272619,22.93,77410.85,56.2,-0.19758,0.00026,13.16767]
[1777072278166,22.93,77411.35,56.2,-0.19741,0.00026,13.16081]
[1777072284773,22.92,77410.22,56.2,-0.19764,0.00026,13.16996]
[1777072284786,22.92,77410.22,56.2,-0.19764,0.00026,13.16996]
[1777072286632,22.92,77409.88,56.2,-0.19771,0.00026,13.17278]
[1777072287545,22.92,77409.84,56.2,-0.19771,0.00026,13.17289]
[1777072288342,22.92,77409.84,56.2,-0.19771,0.00026,13.1726]
[1777072290046,22.92,77409.89,56.2,-0.19769,0.00026,13.1718]
[1777072290860,22.92,77409.53,56.2,-0.19777,0.00026,13.17516]
[1777072296007,22.91,77409.81,56.2,-0.1976,0.00026,13.16477]
[1777072302045,22.91,77409.99,56.2,-0.1975,0.00026,13.16108]
[1777072306373,22.91,77409.53,56.2,-0.19759,0.00026,13.1645]
[1777072312978,22.9,77412.09,56.2,-0.1969,0.00026,13.13713]
[1777072318157,22.9,77414.83,56.2,-0.19616,0.00026,13.10767]
[1777072323192,22.9,77417.83,56.2,-0.19537,0.00025,13.07627]
[1777072327221,22.9,77426.08,56.2,-0.19327,0.00025,12.99178]
[1777072332256,22.9,77427.01,56.2,-0.19304,0.00025,12.98221]
[1777072337291,22.9,77429.08,56.2,-0.19251,0.00025,12.96108]
[1777072342519,22.9,77427.92,56.2,-0.19281,0.00025,12.97292]
[1777072343650,22.89,77427.96,56.2,-0.19279,0.00025,12.97246]
[1777072350198,22.89,77422.22,56.2,-0.19424,0.00025,13.03063]
[1777072350200,22.89,77422.22,56.2,-0.19424,0.00025,13.03063]
[1777072350552,22.89,77422.22,56.2,-0.19423,0.00025,13.03042]
[1777072350614,22.89,77414.58,56.2,-0.19617,0.00026,13.1081]
[1777072356424,22.89,77411.41,56.2,-0.1969,0.00026,13.13363]
[1777072365487,22.89,77411.0,56.2,-0.19696,0.00026,13.13594]
[1777072372536,22.88,77411.33,56.2,-0.19684,0.00026,13.13134]
[1777072379030,22.88,77410.91,56.2,-0.19694,0.00026,13.13513]
[1777072387064,22.88,77410.99,56.2,-0.19689,0.00026,13.13309]
[1777072388879,22.88,77410.99,56.2,-0.19687,0.00026,13.13254]
[1777072388880,22.88,77410.99,56.2,-0.19687,0.00026,13.13254]
[1777072395697,22.88,77415.86,56.2,-0.19561,0.00025,13.08228]
[1777072396563,22.88,77415.86,56.2,-0.19561,0.00025,13.08228]
[1777072402400,22.88,77419.46,56.2,-0.19469,0.00025,13.04532]
[1777072409798,22.87,77420.04,56.2,-0.19453,0.00025,13.03898]
[1777072414832,22.87,77419.81,56.2,-0.19452,0.00025,13.03533]
[1777072415765,22.87,77419.81,56.2,-0.19452,0.00025,13.03533]
[1777072418327,22.87,77419.26,56.2,-0.19466,0.00025,13.04082]
[1777072420973,22.87,77419.07,56.2,-0.1947,0.00025,13.04255]
[1777072421069,22.87,77418.93,56.2,-0.19474,0.00025,13.04391]
[1777072429018,22.87,77418.45,56.2,-0.19487,0.00025,13.04935]
[1777072441333,22.88,77418.77,56.2,-0.19486,0.00025,13.04895]
[1777072442557,22.89,77417.5,56.2,-0.19523,0.00025,13.06386]
[1777072450277,22.89,77415.79,56.2,-0.1957,0.00025,13.08231]
[1777072452645,22.89,77414.94,56.2,-0.19593,0.00026,13.09176]
[1777072452977,22.89,77414.94,56.2,-0.19593,0.00026,13.09176]
[1777072453102,22.89,77411.0,56.2,-0.19695,0.00026,13.13221]
[1777072458137,22.9,77411.48,56.2,-0.19687,0.00026,13.12918]
[1777072458909,22.9,77411.48,56.2,-0.19687,0.00026,13.12918]
[1777072459106,22.9,77411.48,56.2,-0.19687,0.00026,13.12918]
[1777072460864,22.9,77411.18,56.2,-0.19697,0.00026,13.13304]
[1777072467267,22.9,77411.63,56.2,-0.19689,0.00026,13.1301]
[1777072472794,22.91,77411.4,56.2,-0.197,0.00026,13.13447]
[1777072478277,22.92,77411.45,56.2,-0.19702,0.00026,13.13193]
[1777072483313,22.92,77411.6,56.2,-0.19704,0.00026,13.13247]
[1777072488348,22.93,77412.23,56.2,-0.19693,0.00026,13.12815]
[1777072489289,22.93,77412.23,56.2,-0.19693,0.00026,13.12815]
[1777072489327,22.93,77412.23,56.2,-0.19694,0.00026,13.12857]
[1777072489828,22.93,77412.23,56.2,-0.19694,0.00026,13.12857]
[1777072496404,22.93,77411.51,56.2,-0.1972,0.00026,13.13891]
[1777072501439,22.94,77408.54,56.2,-0.19801,0.00026,13.1711]
[1777072506474,22.95,77408.11,56.2,-0.19826,0.00026,13.18097]
[1777072508507,22.95,77408.11,56.2,-0.19826,0.00026,13.18097]
[1777072508544,22.95,77408.11,56.2,-0.19826,0.00026,13.18097]
[1777072508722,22.95,77408.11,56.2,-0.19826,0.00026,13.18097]
[1777072509568,22.96,77408.11,56.2,-0.19828,0.00026,13.18202]
[1777072513907,22.96,77408.29,56.2,-0.19827,0.00026,13.18142]
[1777072514004,22.96,77408.26,56.2,-0.19829,0.00026,13.18251]
[1777072519565,22.96,77406.89,56.2,-0.19866,0.00026,13.19697]
[1777072524599,22.96,77405.95,56.2,-0.19891,0.00026,13.20697]
[1777072530284,22.96,77406.19,56.2,-0.19886,0.00026,13.20483]
[1777072537691,22.97,77406.16,56.2,-0.19883,0.00026,13.20049]
[1777072542780,22.97,77406.16,56.2,-0.19884,0.00026,13.20069]
[1777072548768,22.97,77407.23,56.2,-0.19859,0.00026,13.19084]
[1777072553804,22.97,77406.93,56.2,-0.19868,0.00026,13.19444]
[1777072556347,22.97,77406.93,56.2,-0.19868,0.00026,13.19444]
[1777072561860,22.97,77406.89,56.2,-0.19871,0.00026,13.19571]
[1777072562804,22.97,77406.89,56.2,-0.19871,0.00026,13.19571]
[1777072564881,22.97,77400.4,56.2,-0.20039,0.00026,13.26144]
[1777072566402,22.97,77400.4,56.2,-0.20039,0.00026,13.26144]
[1777072566689,22.97,77400.69,56.2,-0.20031,0.00026,13.25853]
[1777072572937,22.97,77398.57,56.2,-0.20086,0.00026,13.27991]
[1777072578401,22.97,77398.0,56.2,-0.201,0.00026,13.28552]
[1777072585021,22.97,77398.52,56.2,-0.20086,0.00026,13.27993]
[1777072588163,22.97,77398.26,56.2,-0.20093,0.00026,13.28245]
[1777072591865,22.97,77398.21,56.2,-0.20094,0.00026,13.2828]
[1777072592885,22.97,77398.28,56.2,-0.20086,0.00026,13.27626]
[1777072594416,22.97,77398.28,56.2,-0.20085,0.00026,13.27621]
[1777072596543,22.97,77398.32,56.2,-0.20084,0.00026,13.27575]
[1777072600169,22.97,77398.32,56.2,-0.20083,0.00026,13.27536]
[1777072606167,22.97,77398.69,56.2,-0.20072,0.00026,13.27086]
[1777072607814,22.97,77398.54,56.2,-0.20075,0.00026,13.27232]
[1777072613216,22.97,77398.17,56.2,-0.20082,0.00026,13.27485]
[1777072617871,22.96,77398.5,56.2,-0.20073,0.00026,13.27129]
[1777072619231,22.96,77398.5,56.2,-0.20071,0.00026,13.2704]
[1777072619259,22.96,77398.54,56.2,-0.20069,0.00026,13.26977]
[1777072624294,22.96,77403.37,56.2,-0.19939,0.00026,13.21891]
[1777072635371,22.95,77404.4,56.2,-0.19902,0.00026,13.20433]
[1777072640406,22.94,77404.56,56.2,-0.19894,0.00026,13.20102]
[1777072641344,22.94,77404.56,56.2,-0.19894,0.00026,13.20102]
[1777072647454,22.94,77405.59,56.2,-0.19864,0.00026,13.1894]
[1777072649671,22.94,77405.56,56.2,-0.19865,0.00026,13.18958]
[1777072656519,22.94,77407.07,56.2,-0.19818,0.00026,13.16785]
[1777072662561,22.94,77407.31,56.2,-0.19811,0.00026,13.16499]
[1777072669610,22.94,77407.45,56.2,-0.19807,0.00026,13.1632]
[1777072674645,22.93,77406.86,56.2,-0.19821,0.00026,13.16898]
[1777072677159,22.93,77406.9,56.2,-0.1982,0.00026,13.16854]
[1777072677589,22.93,77406.93,56.2,-0.19819,0.00026,13.16816]
[1777072679022,22.93,77406.93,56.2,-0.19819,0.00026,13.16816]
[1777072679033,22.93,77406.93,56.2,-0.19819,0.00026,13.16816]
[1777072679123,22.93,77407.33,56.2,-0.19808,0.00026,13.16355]
[1777072682429,22.93,77407.24,56.2,-0.1981,0.00026,13.16437]
[1777072686553,22.93,77405.89,56.2,-0.19844,0.00026,13.17791]
[1777072686621,22.93,77405.89,56.2,-0.19844,0.00026,13.17775]
[1777072686650,22.93,77405.89,56.2,-0.19844,0.00026,13.17775]
[1777072687318,22.93,77405.89,56.2,-0.19844,0.00026,13.17775]
[1777072692771,22.93,77404.64,56.2,-0.19876,0.00026,13.19031]
[1777072698813,22.93,77404.43,56.2,-0.1988,0.00026,13.19194]
[1777072704855,22.93,77404.28,56.2,-0.19882,0.00026,13.19301]
[1777072710896,22.93,77404.31,56.2,-0.1988,0.00026,13.19225]
[1777072723985,22.93,77404.4,56.2,-0.19872,0.00026,13.18538]
[1777072724182,22.93,77404.4,56.2,-0.19872,0.00026,13.18538]
[1777072724371,22.93,77404.4,56.2,-0.19872,0.00026,13.18538]
[1777072724472,22.93,77404.4,56.2,-0.1987,0.00026,13.18465]
[1777072730046,22.92,77403.53,56.2,-0.19888,0.00026,13.1916]
[1777072736601,22.92,77403.5,56.2,-0.19885,0.00026,13.19065]
[1777072744144,22.91,77403.5,56.2,-0.19877,0.00026,13.18754]
[1777072749179,22.91,77403.48,56.2,-0.19874,0.00026,13.18622]
[1777072754214,22.9,77403.46,56.2,-0.19871,0.00026,13.18491]
[1777072760256,22.9,77403.27,56.2,-0.19871,0.00026,13.18506]
[1777072765291,22.89,77398.94,56.2,-0.19979,0.00026,13.22725]
[1777072771134,22.89,77399.19,56.2,-0.19969,0.00026,13.2233]
[1777072778383,22.88,77399.28,56.2,-0.19953,0.00026,13.21349]
[1777072784425,22.88,77399.15,56.2,-0.19951,0.00026,13.21269]
[1777072789460,22.87,77399.17,56.2,-0.19946,0.00026,13.21069]
[1777072794495,22.87,77409.68,56.2,-0.1967,0.00026,13.10203]
[1777072797530,22.87,77413.4,56.2,-0.19574,0.00026,13.06376]
[1777072803557,22.86,77412.82,56.2,-0.19586,0.00026,13.06835]
[1777072808593,22.86,77411.71,56.2,-0.19612,0.00026,13.07868]
[1777072810979,22.86,77411.78,56.2,-0.19609,0.00026,13.07758]
[1777072810991,22.86,77411.78,56.2,-0.19609,0.00026,13.07758]
[1777072811588,22.86,77411.78,56.2,-0.19608,0.00026,13.0774]
[1777072812491,22.86,77411.78,56.2,-0.19608,0.00026,13.0774]
[1777072817656,22.86,77411.31,56.2,-0.19624,0.00026,13.08358]
[1777072823698,22.87,77410.05,56.2,-0.1966,0.00026,13.09778]
[1777072827510,22.87,77410.12,56.2,-0.19659,0.00026,13.09753]
[1777072827841,22.87,77410.12,56.2,-0.19659,0.00026,13.09753]
[1777072827729,22.87,77398.96,56.2,-0.19947,0.00026,13.21135]
[1777072828174,22.87,77398.96,56.2,-0.19947,0.00026,13.21135]
[1777072828640,22.87,77398.96,56.2,-0.19947,0.00026,13.21135]
[1777072828733,22.87,77376.11,56.2,-0.20544,0.00026,13.44221]
[1777072829655,22.87,77376.11,56.2,-0.20544,0.00026,13.44221]
[1777072830230,22.87,77374.54,56.2,-0.20585,0.00026,13.45784]
[1777072832582,22.87,77374.76,56.2,-0.20574,0.00026,13.45017]
[1777072832583,22.87,77374.76,56.2,-0.20574,0.00026,13.45017]
[1777072838577,22.87,77375.85,56.2,-0.20548,0.00026,13.44035]
[1777072844031,22.88,77375.61,56.2,-0.20558,0.00026,13.44404]
[1777072844041,22.88,77375.61,56.2,-0.20558,0.00026,13.44404]
[1777072846080,22.88,77375.57,56.2,-0.2056,0.00026,13.44484]
[1777072847191,22.88,77373.95,56.2,-0.20603,0.00026,13.46111]
[1777072848936,22.88,77373.48,56.2,-0.20615,0.00026,13.46581]
[1777072854916,22.88,77372.36,56.2,-0.20644,0.00026,13.47681]
[1777072856405,22.88,77372.36,56.2,-0.20644,0.00026,13.47681]
[1777072858814,22.88,77372.6,56.2,-0.20637,0.00026,13.47427]
[1777072862387,22.88,77373.18,56.2,-0.20621,0.00026,13.46833]
[1777072862394,22.88,77373.18,56.2,-0.20621,0.00026,13.46833]
[1777072864394,22.88,77369.94,56.2,-0.20707,0.00026,13.50078]
[1777072864741,22.88,77369.08,56.2,-0.20729,0.00026,13.50929]
[1777072871028,22.88,77370.58,56.2,-0.20692,0.00026,13.4952]
[1777072875772,22.88,77370.69,56.2,-0.2069,0.00026,13.4944]
[1777072876604,22.88,77369.42,56.2,-0.20724,0.00026,13.50738]
[1777072876949,22.88,77369.42,56.2,-0.20724,0.00026,13.50738]
[1777072877052,22.88,77369.42,56.2,-0.20724,0.00026,13.50738]
[1777072877070,22.88,77365.04,56.2,-0.2084,0.00027,13.55116]
[1777072878037,22.88,77365.04,56.2,-0.2084,0.00027,13.55116]
[1777072878076,22.88,77365.23,56.2,-0.20836,0.00027,13.54955]
[1777072879678,22.88,77365.23,56.2,-0.20836,0.00027,13.54955]
[1777072885126,22.88,77364.62,56.2,-0.20853,0.00027,13.55613]
[1777072886966,22.88,77364.62,56.2,-0.20853,0.00027,13.55613]
[1777072893182,22.88,77364.26,56.2,-0.20858,0.00027,13.55453]
[1777072901237,22.88,77365.25,56.2,-0.20833,0.00027,13.54519]
[1777072907280,22.89,77366.32,56.2,-0.20806,0.00027,13.53502]
[1777072912468,22.89,77366.34,56.2,-0.20806,0.00027,13.53491]
[1777072915582,22.89,77368.16,56.2,-0.2076,0.00026,13.51729]
[1777072915652,22.89,77367.37,56.2,-0.20781,0.00027,13.52533]
[1777072921379,22.89,77368.2,56.2,-0.20757,0.00026,13.5165]
[1777072926602,22.89,77368.81,56.2,-0.20741,0.00026,13.51009]
[1777072932456,22.88,77368.71,56.2,-0.20742,0.00026,13.51052]
[1777072933775,22.88,77368.71,56.2,-0.20742,0.00026,13.51052]
[1777072933862,22.88,77368.71,56.2,-0.20742,0.00026,13.51052]
[1777072935477,22.88,77375.73,56.2,-0.20556,0.00026,13.43988]
[1777072940512,22.88,77372.0,56.2,-0.20654,0.00026,13.47719]
[1777072947562,22.88,77371.11,56.2,-0.20677,0.00026,13.48589]
[1777072952596,22.88,77371.14,56.2,-0.2067,0.00026,13.47967]
[1777072958638,22.88,77371.77,56.2,-0.20652,0.00026,13.4731]
[1777072965688,22.88,77371.77,56.2,-0.20651,0.00026,13.47275]
[1777072971730,22.88,77374.66,56.2,-0.20574,0.00026,13.4435]
[1777072978113,22.88,77374.87,56.2,-0.20569,0.00026,13.44136]
[1777072983815,22.88,77375.27,56.2,-0.20558,0.00026,13.43728]
[1777072984348,22.88,77375.27,56.2,-0.20558,0.00026,13.43728]
[1777072984357,22.88,77375.27,56.2,-0.20558,0.00026,13.43728]
[1777072986001,22.88,77375.44,56.2,-0.20554,0.00026,13.43559]
[1777072986834,22.88,77375.43,56.2,-0.20554,0.00026,13.4357]
[1777072989000,22.88,77375.48,56.2,-0.20553,0.00026,13.43543]
[1777072992618,22.88,77375.24,56.2,-0.20562,0.00026,13.43875]
[1777072992623,22.88,77375.24,56.2,-0.20562,0.00026,13.43875]
[1777072992700,22.88,77375.24,56.2,-0.20563,0.00026,13.43898]
[1777072994671,22.88,77375.29,56.2,-0.20561,0.00026,13.43856]
[1777072994835,22.88,77375.29,56.2,-0.20561,0.00026,13.43856]
[1777072994911,22.88,77375.29,56.2,-0.20562,0.00026,13.43864]
[1777072999870,22.89,77375.78,56.2,-0.20552,0.00026,13.43509]
[1777072999925,22.89,77375.79,56.2,-0.20554,0.00026,13.43591]
[1777073004961,22.91,77374.69,56.2,-0.20602,0.00026,13.45419]
[1777073014033,22.91,77375.09,56.2,-0.20591,0.00026,13.44637]
[1777073019083,22.91,77375.09,56.2,-0.20591,0.00026,13.44637]
[1777073019098,22.91,77375.09,56.2,-0.20591,0.00026,13.44637]
[1777073019133,22.92,77375.09,56.2,-0.20593,0.00026,13.44747]
[1777073022997,22.92,77378.15,56.2,-0.20515,0.00026,13.41741]
[1777073023044,22.92,77378.15,56.2,-0.20515,0.00026,13.41741]
[1777073023183,22.92,77378.15,56.2,-0.20515,0.00026,13.41741]
[1777073023289,22.92,77378.15,56.2,-0.20515,0.00026,13.41741]
[1777073023508,22.92,77378.15,56.2,-0.20515,0.00026,13.41741]
[1777073023514,22.92,77378.15,56.2,-0.20515,0.00026,13.41741]
[1777073024261,22.92,77391.7,56.2,-0.20162,0.00026,13.28178]
[1777073025677,22.92,77391.7,56.2,-0.20162,0.00026,13.28178]
[1777073030145,22.92,77390.97,56.2,-0.20186,0.00026,13.29094]
[1777073032940,22.93,77393.44,56.2,-0.20123,0.00026,13.26675]
[1777073038188,22.93,77392.45,56.2,-0.20155,0.00026,13.27891]
[1777073048013,22.94,77395.5,56.2,-0.20085,0.00026,13.25173]
[1777073053025,22.94,77395.5,56.2,-0.20089,0.00026,13.25331]
[1777073054612,22.95,77395.57,56.2,-0.2009,0.00026,13.25375]
[1777073054624,22.95,77395.57,56.2,-0.2009,0.00026,13.25375]
[1777073061369,22.95,77395.31,56.2,-0.201,0.00026,13.25795]
[1777073065168,22.95,77394.44,56.2,-0.20124,0.00026,13.26717]
[1777073066168,22.95,77394.35,56.2,-0.20127,0.00026,13.26822]
[1777073074461,22.96,77394.95,56.2,-0.20109,0.00026,13.25778]
[1777073077300,22.96,77395.6,56.2,-0.20092,0.00026,13.25138]
[1777073077308,22.96,77395.6,56.2,-0.20092,0.00026,13.25138]
[1777073085538,22.96,77395.64,56.2,-0.20099,0.00026,13.25414]
[1777073090573,22.97,77395.34,56.2,-0.20111,0.00026,13.25896]
[1777073095608,22.97,77394.37,56.2,-0.20141,0.00026,13.27053]
[1777073099796,22.98,77394.41,56.2,-0.20143,0.00026,13.2712]
[1777073100006,22.98,77395.27,56.2,-0.20122,0.00026,13.26291]
[1777073100836,22.98,77395.27,56.2,-0.20122,0.00026,13.26291]
[1777073101012,22.98,77394.34,56.2,-0.20147,0.00026,13.27268]
[1777073103197,22.98,77395.32,56.2,-0.20123,0.00026,13.26354]
[1777073117762,22.99,77395.52,56.2,-0.20126,0.00026,13.26463]
[1777073125819,22.99,77395.63,56.2,-0.20127,0.00026,13.2651]
[1777073130854,22.99,77396.66,56.2,-0.20103,0.00026,13.25576]
[1777073132530,22.99,77396.66,56.2,-0.20097,0.00026,13.25024]
[1777073132631,23.0,77396.66,56.2,-0.20098,0.00026,13.25046]
[1777073138911,23.0,77394.26,56.2,-0.20163,0.00026,13.27557]
[1777073143946,23.0,77394.81,56.2,-0.2015,0.00026,13.27073]
[1777073148982,23.0,77394.89,56.2,-0.2015,0.00026,13.27058]
[1777073154018,23.0,77394.6,56.2,-0.20159,0.00026,13.27408]
[1777073160063,23.0,77394.53,56.2,-0.20162,0.00026,13.27539]
[1777073165098,23.01,77394.5,56.2,-0.20164,0.00026,13.27615]
[1777073170176,23.01,77395.02,56.2,-0.20152,0.00026,13.27138]
[1777073174762,23.01,77395.75,56.2,-0.20133,0.00026,13.26422]
[1777073177128,23.01,77408.45,56.2,-0.19808,0.00026,13.13715]
[1777073177141,23.01,77408.45,56.2,-0.19808,0.00026,13.13715]
[1777073179435,23.01,77412.81,56.2,-0.19698,0.00026,13.09353]
[1777073184984,23.02,77413.27,56.2,-0.19692,0.00026,13.09126]
[1777073190038,23.02,77416.58,56.2,-0.19615,0.00025,13.06072]
[1777073192205,23.03,77418.76,56.2,-0.19557,0.00025,13.03427]
[1777073198378,23.03,77418.17,56.2,-0.19577,0.00025,13.04242]
[1777073205421,23.04,77418.18,56.2,-0.19581,0.00025,13.04409]
[1777073211422,23.04,77418.7,56.2,-0.19576,0.00025,13.04204]
[1777073213569,23.04,77419.0,56.2,-0.19569,0.00025,13.03937]
[1777073219295,23.05,77419.22,56.2,-0.19566,0.00025,13.03829]
[1777073224512,23.05,77419.22,56.2,-0.19569,0.00025,13.03924]
[1777073229546,23.05,77419.2,56.2,-0.19571,0.00025,13.04023]
[1777073234304,23.05,77419.21,56.2,-0.19573,0.00025,13.04075]
[1777073234582,23.05,77421.77,56.2,-0.19508,0.00025,13.01502]
[1777073237950,23.05,77423.48,56.2,-0.19464,0.00025,12.99763]
[1777073238360,23.05,77423.51,56.2,-0.19464,0.00025,12.99729]
[1777073238369,23.05,77423.51,56.2,-0.19464,0.00025,12.99729]
[1777073238425,23.05,77423.51,56.2,-0.19464,0.00025,12.99729]
[1777073239237,23.05,77423.49,56.2,-0.19464,0.00025,12.99745]
[1777073245659,23.06,77421.89,56.2,-0.19506,0.00025,13.0144]
[1777073249235,23.06,77421.89,56.2,-0.19506,0.00025,13.0144]
[1777073255729,23.06,77422.12,56.2,-0.19497,0.00025,13.00737]
[1777073260407,23.06,77424.35,56.2,-0.19442,0.00025,12.98519]
[1777073260408,23.06,77424.35,56.2,-0.19442,0.00025,12.98519]
[1777073264780,23.06,77431.41,56.2,-0.19266,0.00025,12.91452]
[1777073266111,23.06,77431.71,56.2,-0.19259,0.00025,12.9117]
[1777073266826,23.06,77431.75,56.2,-0.19258,0.00025,12.91151]
[1777073267559,23.06,77431.05,56.2,-0.19276,0.00025,12.91882]
[1777073269596,23.06,77431.66,56.2,-0.19261,0.00025,12.91284]
[1777073269666,23.06,77431.66,56.2,-0.19261,0.00025,12.91284]
[1777073270910,23.06,77431.73,56.2,-0.19261,0.00025,12.91256]
[1777073276551,23.07,77431.86,56.2,-0.1926,0.00025,12.9123]
[1777073277294,23.07,77431.86,56.2,-0.19261,0.00025,12.91272]
[1777073284458,23.07,77431.86,56.2,-0.19262,0.00025,12.91313]
[1777073284463,23.07,77431.86,56.2,-0.19262,0.00025,12.91313]
[1777073284658,23.07,77431.86,56.2,-0.19262,0.00025,12.91313]
[1777073290180,23.07,77438.44,56.2,-0.19101,0.00025,12.84818]
[1777073296512,23.08,77440.54,56.2,-0.19055,0.00025,12.82942]
[1777073304664,23.08,77438.93,56.2,-0.19101,0.00025,12.84826]
[1777073305666,23.09,77439.07,56.2,-0.19099,0.00025,12.84717]
[1777073306701,23.09,77439.0,56.2,-0.19101,0.00025,12.84825]
[1777073306965,23.09,77439.0,56.2,-0.19101,0.00025,12.84825]
[1777073307766,23.09,77439.0,56.2,-0.19102,0.00025,12.8486]
[1777073312938,23.09,77436.21,56.2,-0.1917,0.00025,12.87282]
[1777073318896,23.1,77436.41,56.2,-0.19169,0.00025,12.87246]
[1777073322570,23.1,77436.64,56.2,-0.19167,0.00025,12.87183]
[1777073324848,23.1,77436.33,56.2,-0.19176,0.00025,12.87531]
[1777073327452,23.1,77433.48,56.2,-0.19251,0.00025,12.90543]
[1777073327978,23.1,77433.48,56.2,-0.19251,0.00025,12.90543]
[1777073331172,23.1,77432.92,56.2,-0.19266,0.00025,12.91164]
[1777073333890,23.11,77433.34,56.2,-0.19256,0.00025,12.90773]
[1777073338929,23.11,77432.85,56.2,-0.1927,0.00025,12.91325]
[1777073338929,23.11,77432.85,56.2,-0.1927,0.00025,12.91325]
[1777073340895,23.11,77432.85,56.2,-0.19271,0.00025,12.91349]
[1777073344422,23.11,77429.31,56.2,-0.19361,0.00025,12.94974]
[1777073350085,23.11,77427.55,56.2,-0.19405,0.00025,12.96769]
[1777073356434,23.11,77428.53,56.2,-0.19382,0.00025,12.95836]
[1777073360572,23.11,77427.75,56.2,-0.19402,0.00025,12.96641]
[1777073360575,23.11,77427.75,56.2,-0.19402,0.00025,12.96641]
[1777073360878,23.11,77427.75,56.2,-0.19402,0.00025,12.96641]
[1777073364038,23.11,77427.91,56.2,-0.19399,0.00025,12.96511]
[1777073366732,23.11,77427.91,56.2,-0.194,0.00025,12.96544]
[1777073367838,23.11,77427.91,56.2,-0.194,0.00025,12.96553]
[1777073373159,23.11,77427.89,56.2,-0.19396,0.00025,12.96041]
[1777073373816,23.11,77427.89,56.2,-0.19396,0.00025,12.96051]
[1777073380602,23.12,77428.16,56.2,-0.19391,0.00025,12.95867]
[1777073382116,23.12,77428.16,56.2,-0.19391,0.00025,12.95867]
[1777073382142,23.12,77428.16,56.2,-0.19391,0.00025,12.95867]
[1777073382232,23.12,77428.16,56.2,-0.19391,0.00025,12.95867]
[1777073382503,23.12,77427.73,56.2,-0.19402,0.00025,12.96312]
[1777073382924,23.12,77427.73,56.2,-0.19402,0.00025,12.96312]
[1777073382926,23.12,77427.73,56.2,-0.19402,0.00025,12.96312]
[1777073383228,23.12,77427.73,56.2,-0.19402,0.00025,12.96312]
[1777073383329,23.12,77434.32,56.2,-0.19237,0.00025,12.89663]
[1777073386889,23.12,77433.77,56.2,-0.19252,0.00025,12.90272]
[1777073392075,23.12,77431.95,56.2,-0.19299,0.00025,12.92162]
[1777073392084,23.12,77431.95,56.2,-0.19299,0.00025,12.92162]
[1777073395670,23.12,77432.01,56.2,-0.193,0.00025,12.92196]
[1777073402251,23.12,77432.03,56.2,-0.19302,0.00025,12.92281]
[1777073407791,23.13,77431.51,56.2,-0.19318,0.00025,12.92936]
[1777073413832,23.13,77431.52,56.2,-0.19321,0.00025,12.93042]
[1777073423903,23.13,77431.52,56.2,-0.19326,0.00025,12.93244]
[1777073426223,23.13,77431.52,56.2,-0.19326,0.00025,12.93244]
[1777073426655,23.14,77431.4,56.2,-0.1933,0.00025,12.93407]
[1777073427666,23.14,77430.51,56.2,-0.19352,0.00025,12.94326]
[1777073430862,23.14,77429.02,56.2,-0.19391,0.00025,12.95885]
[1777073432540,23.14,77428.35,56.2,-0.19403,0.00025,12.96021]
[1777073433054,23.14,77428.35,56.2,-0.19403,0.00025,12.96021]
[1777073434496,23.14,77428.73,56.2,-0.19394,0.00025,12.95671]
[1777073436196,23.14,77428.73,56.2,-0.19394,0.00025,12.95671]
[1777073436297,23.14,77428.73,56.2,-0.19395,0.00025,12.9569]
[1777073441775,23.14,77428.69,56.2,-0.19396,0.00025,12.95732]
[1777073447066,23.14,77428.69,56.2,-0.19396,0.00025,12.9573]
[1777073453108,23.14,77429.07,56.2,-0.19386,0.00025,12.95342]
[1777073455149,23.14,77429.07,56.2,-0.19386,0.00025,12.95342]
[1777073455205,23.14,77429.07,56.2,-0.19386,0.00025,12.95341]
[1777073457464,23.14,77429.07,56.2,-0.19386,0.00025,12.95341]
[1777073459047,23.14,77429.07,56.2,-0.19387,0.00025,12.95373]
[1777073460310,23.14,77429.2,56.2,-0.19384,0.00025,12.95273]
[1777073460313,23.14,77429.2,56.2,-0.19384,0.00025,12.95273]
[1777073466202,23.14,77425.67,56.2,-0.19475,0.00025,12.98912]
[1777073471238,23.14,77425.59,56.2,-0.19478,0.00025,12.99035]
[1777073471651,23.14,77425.59,56.2,-0.19478,0.00025,12.99035]
[1777073473568,23.14,77425.62,56.2,-0.19478,0.00025,12.9902]
[1777073475801,23.14,77425.43,56.2,-0.19483,0.00025,12.99226]
[1777073482315,23.15,77425.44,56.2,-0.19484,0.00025,12.99258]
[1777073483565,23.15,77428.31,56.2,-0.19412,0.00025,12.96371]
[1777073485634,23.15,77435.46,56.2,-0.19233,0.00025,12.89179]
[1777073487161,23.15,77435.48,56.2,-0.19233,0.00025,12.89176]
[1777073487673,23.15,77436.78,56.2,-0.192,0.00025,12.87879]
[1777073487682,23.15,77436.78,56.2,-0.192,0.00025,12.87879]
[1777073488213,23.15,77436.78,56.2,-0.192,0.00025,12.87879]
[1777073489181,23.15,77437.39,56.2,-0.19186,0.00025,12.87281]
[1777073491583,23.15,77439.22,56.2,-0.19135,0.00025,12.84911]
[1777073491724,23.15,77439.22,56.2,-0.19135,0.00025,12.84911]
[1777073491730,23.15,77439.22,56.2,-0.19135,0.00025,12.84911]
[1777073492386,23.15,77440.83,56.2,-0.19096,0.00025,12.83303]
[1777073496534,23.15,77445.95,56.2,-0.1897,0.00025,12.78208]
[1777073497547,23.15,77446.29,56.2,-0.18962,0.00025,12.7789]
[1777073498428,23.15,77446.44,56.2,-0.18959,0.00025,12.77764]
[1777073503463,23.15,77446.51,56.2,-0.18958,0.00025,12.77695]
[1777073507138,23.15,77446.55,56.2,-0.18957,0.00025,12.77655]
[1777073507239,23.15,77446.62,56.2,-0.18955,0.00025,12.77585]
[1777073508611,23.15,77446.67,56.2,-0.18954,0.00025,12.77534]
[1777073510409,23.15,77446.69,56.2,-0.18953,0.00025,12.77523]
[1777073511094,23.15,77446.73,56.2,-0.18952,0.00025,12.77482]
[1777073516555,23.16,77445.63,56.2,-0.18984,0.00025,12.78774]
[1777073519513,23.16,77445.73,56.2,-0.18983,0.00025,12.78722]
[1777073519576,23.16,77444.93,56.2,-0.19003,0.00025,12.79556]
[1777073524611,23.16,77441.86,56.2,-0.19083,0.00025,12.82791]
[1777073529625,23.16,77440.84,56.2,-0.19111,0.00025,12.83937]
[1777073535688,23.17,77441.1,56.2,-0.19108,0.00025,12.83831]
[1777073542738,23.17,77443.47,56.2,-0.19054,0.00025,12.81615]
[1777073547773,23.18,77441.96,56.2,-0.19094,0.00025,12.83274]
[1777073552920,23.18,77442.63,56.2,-0.1908,0.00025,12.82673]
[1777073553590,23.18,77442.58,56.2,-0.19076,0.00025,12.82197]
[1777073554327,23.18,77442.58,56.2,-0.19076,0.00025,12.82197]
[1777073555038,23.18,77442.58,56.2,-0.19077,0.00025,12.82223]
[1777073560008,23.18,77443.08,56.2,-0.19067,0.00025,12.8185]
[1777073566906,23.19,77442.92,56.2,-0.19077,0.00025,12.82225]
[1777073569213,23.19,77442.96,56.2,-0.19076,0.00025,12.82211]
[1777073570044,23.19,77442.96,56.2,-0.19077,0.00025,12.82238]
[1777073582527,23.19,77442.86,56.2,-0.19083,0.00025,12.82471]
[1777073583531,23.19,77442.86,56.2,-0.19083,0.00025,12.82471]
[1777073583637,23.2,77442.86,56.2,-0.19088,0.00025,12.82708]
[1777073589064,23.2,77443.39,56.2,-0.19078,0.00025,12.82308]
[1777073593148,23.2,77443.68,56.2,-0.19072,0.00025,12.82061]
[1777073599134,23.2,77443.57,56.2,-0.19076,0.00025,12.82223]
[1777073604302,23.2,77443.76,56.2,-0.19072,0.00025,12.82034]
[1777073606158,23.2,77451.31,56.2,-0.18885,0.00025,12.7441]
[1777073610312,23.2,77451.9,56.2,-0.18871,0.00025,12.73845]
[1777073615627,23.2,77452.05,56.2,-0.18861,0.00025,12.731]
[1777073621291,23.2,77451.79,56.2,-0.18866,0.00025,12.7332]
[1777073626327,23.2,77449.56,56.2,-0.1892,0.00025,12.75536]
[1777073627013,23.2,77449.56,56.2,-0.1892,0.00025,12.75536]
[1777073628045,23.2,77449.54,56.2,-0.1892,0.00025,12.75546]
[1777073633375,23.2,77448.86,56.2,-0.18935,0.00025,12.76146]
[1777073636776,23.2,77448.86,56.2,-0.18935,0.00025,12.76118]
[1777073636875,23.2,77448.86,56.2,-0.18934,0.00025,12.76091]
[1777073637685,23.2,77448.86,56.2,-0.18934,0.00025,12.76091]
[1777073643447,23.2,77448.17,56.2,-0.18948,0.00025,12.76683]
[1777073644732,23.2,77448.15,56.2,-0.18948,0.00025,12.76685]
[1777073647623,23.19,77448.07,56.2,-0.18949,0.00025,12.76711]
[1777073653516,23.19,77448.51,56.2,-0.18936,0.00025,12.76161]
[1777073662101,23.19,77448.39,56.2,-0.18937,0.00025,12.76214]
[1777073663847,23.19,77448.29,56.2,-0.18937,0.00025,12.7623]
[1777073664776,23.19,77450.42,56.2,-0.18884,0.00025,12.74041]
[1777073664849,23.19,77450.42,56.2,-0.18884,0.00025,12.74041]
[1777073664951,23.19,77450.42,56.2,-0.18884,0.00025,12.74041]
[1777073665206,23.19,77450.42,56.2,-0.18884,0.00025,12.74041]
[1777073665604,23.19,77457.26,56.2,-0.18715,0.00025,12.67098]
[1777073665696,23.19,77457.26,56.2,-0.18715,0.00025,12.67098]
[1777073667698,23.19,77460.9,56.2,-0.18626,0.00025,12.63422]
[1777073673660,23.19,77461.2,56.2,-0.18615,0.00025,12.6266]
[1777073676254,23.19,77461.15,56.2,-0.18617,0.00025,12.62729]
[1777073682078,23.19,77461.27,56.2,-0.18615,0.00025,12.62643]
[1777073687114,23.19,77460.38,56.2,-0.18636,0.00025,12.63539]
[1777073690690,23.19,77463.02,56.2,-0.18572,0.00024,12.6085]
[1777073692555,23.19,77461.36,56.2,-0.18612,0.00025,12.62535]
[1777073693279,23.19,77462.73,56.2,-0.18579,0.00024,12.61144]
[1777073699335,23.19,77463.63,56.2,-0.18557,0.00024,12.60233]
[1777073703898,23.19,77463.03,56.2,-0.18572,0.00024,12.60849]
[1777073710069,23.19,77461.23,56.2,-0.18615,0.00025,12.62668]
[1777073710375,23.19,77460.83,56.2,-0.18625,0.00025,12.63073]
[1777073711324,23.19,77460.83,56.2,-0.18625,0.00025,12.63073]
[1777073711526,23.19,77451.79,56.2,-0.18848,0.00025,12.72236]
[1777073712663,23.19,77444.92,56.2,-0.19018,0.00025,12.79198]
[1777073714232,23.19,77444.58,56.2,-0.19027,0.00025,12.79545]
[1777073719981,23.19,77443.77,56.2,-0.19048,0.00025,12.80386]
[1777073726024,23.19,77442.89,56.2,-0.1907,0.00025,12.81284]
[1777073731600,23.19,77442.92,56.2,-0.19069,0.00025,12.81257]
[1777073737100,23.19,77441.79,56.2,-0.19091,0.00025,12.81824]
[1777073742136,23.19,77442.86,56.2,-0.19065,0.00025,12.80755]
[1777073748178,23.19,77442.92,56.2,-0.19064,0.00025,12.80717]
[1777073753215,23.19,77442.72,56.2,-0.19069,0.00025,12.80939]
[1777073756120,23.19,77442.8,56.2,-0.19068,0.00025,12.80863]
[1777073761271,23.2,77448.71,56.2,-0.18924,0.00025,12.75041]
[1777073766305,23.2,77450.8,56.2,-0.18877,0.00025,12.73105]
[1777073768070,23.2,77450.8,56.2,-0.18877,0.00025,12.73105]
[1777073769112,23.2,77450.8,56.2,-0.18879,0.00025,12.73177]
[1777073770693,23.2,77450.8,56.2,-0.1888,0.00025,12.73213]
[1777073770697,23.2,77450.8,56.2,-0.1888,0.00025,12.73213]
[1777073780404,23.2,77453.74,56.2,-0.18807,0.00025,12.70222]
[1777073786037,23.2,77454.6,56.2,-0.18785,0.00025,12.69345]
[1777073786230,23.2,77454.6,56.2,-0.18785,0.00025,12.69345]
[1777073789611,23.2,77454.96,56.2,-0.18776,0.00025,12.68977]
[1777073791155,23.2,77454.93,56.2,-0.18777,0.00025,12.69007]
[1777073797523,23.2,77454.81,56.2,-0.18774,0.00025,12.68555]
[1777073802558,23.2,77457.18,56.2,-0.18716,0.00025,12.66167]
[1777073807593,23.2,77457.31,56.2,-0.18713,0.00025,12.66049]
[1777073811064,23.2,77457.71,56.2,-0.18703,0.00025,12.65649]
[1777073816655,23.21,77458.24,56.2,-0.18691,0.00025,12.65125]
[1777073819118,23.21,77458.22,56.2,-0.18691,0.00025,12.65149]
[1777073819678,23.21,77456.95,56.2,-0.18722,0.00025,12.66436]
[1777073822916,23.2,77457.63,56.2,-0.18706,0.00025,12.6574]
[1777073823574,23.2,77457.63,56.2,-0.18706,0.00025,12.6574]
[1777073831501,23.2,77457.58,56.2,-0.18706,0.00025,12.65761]
[1777073836780,23.2,77455.86,56.2,-0.18748,0.00025,12.67467]
[1777073837809,23.2,77445.83,56.2,-0.18995,0.00025,12.77599]
[1777073838290,23.2,77445.83,56.2,-0.18995,0.00025,12.77599]
[1777073838873,23.2,77446.54,56.2,-0.18977,0.00025,12.76862]
[1777073839802,23.2,77446.54,56.2,-0.18977,0.00025,12.76862]
[1777073840577,23.2,77445.41,56.2,-0.19005,0.00025,12.77985]
[1777073840678,23.2,77445.41,56.2,-0.19004,0.00025,12.77965]
[1777073841044,23.2,77445.41,56.2,-0.19004,0.00025,12.77965]
[1777073846873,23.2,77445.8,56.2,-0.18992,0.00025,12.7747]
[1777073852914,23.2,77446.06,56.2,-0.18977,0.00025,12.76529]
[1777073857950,23.19,77445.8,56.2,-0.18982,0.00025,12.7671]
[1777073861311,23.19,77446.0,56.2,-0.18976,0.00025,12.76491]
[1777073862338,23.19,77446.0,56.2,-0.18975,0.00025,12.76442]
[1777073869027,23.19,77445.77,56.2,-0.18978,0.00025,12.76546]
[1777073874033,23.19,77445.84,56.2,-0.18975,0.00025,12.76427]
[1777073876389,23.19,77446.18,56.2,-0.18965,0.00025,12.76034]
[1777073880822,23.19,77449.34,56.2,-0.18886,0.00025,12.72781]
[1777073880883,23.19,77449.23,56.2,-0.18888,0.00025,12.7288]
[1777073881830,23.19,77452.77,56.2,-0.188,0.00025,12.69279]
[1777073882490,23.19,77452.77,56.2,-0.188,0.00025,12.69279]
[1777073887519,23.19,77458.1,56.2,-0.18668,0.00025,12.6384]
[1777073887742,23.19,77458.1,56.2,-0.18668,0.00025,12.6384]
[1777073893572,23.18,77458.1,56.2,-0.18667,0.00025,12.63817]
[1777073899239,23.18,77458.26,56.2,-0.18663,0.00025,12.63631]
[1777073904273,23.18,77460.19,56.2,-0.18615,0.00025,12.61658]
[1777073909308,23.18,77460.82,56.2,-0.18599,0.00025,12.61016]
[1777073914344,23.18,77463.39,56.2,-0.1853,0.00024,12.57828]
[1777073918883,23.18,77463.36,56.2,-0.18531,0.00024,12.57861]
[1777073919379,23.18,77462.95,56.2,-0.18541,0.00024,12.5826]
[1777073921518,23.18,77462.96,56.2,-0.1854,0.00024,12.58226]
[1777073927434,23.18,77464.44,56.2,-0.185,0.00024,12.56566]
[1777073927921,23.18,77464.44,56.2,-0.185,0.00024,12.56566]
[1777073933477,23.17,77466.52,56.2,-0.18443,0.00024,12.542]
[1777073938512,23.17,77465.05,56.2,-0.18474,0.00024,12.5549]
[1777073943239,23.16,77466.08,56.2,-0.18445,0.00024,12.54274]
[1777073943757,23.16,77466.08,56.2,-0.18445,0.00024,12.54274]
[1777073949589,23.16,77465.4,56.2,-0.18458,0.00024,12.54795]
[1777073954624,23.16,77463.85,56.2,-0.18493,0.00024,12.56253]
[1777073960100,23.16,77464.55,56.2,-0.18474,0.00024,12.55446]
[1777073960119,23.16,77464.55,56.2,-0.18474,0.00024,12.55446]
[1777073967904,23.15,77465.79,56.2,-0.18441,0.00024,12.54075]
[1777073967954,23.15,77465.79,56.2,-0.18441,0.00024,12.54075]
[1777073968024,23.15,77465.8,56.2,-0.18438,0.00024,12.5398]
[1777073968092,23.15,77465.8,56.2,-0.18438,0.00024,12.5398]
[1777073968546,23.15,77465.8,56.2,-0.18438,0.00024,12.5398]
[1777073968722,23.15,77477.11,56.2,-0.18162,0.00024,12.4242]
[1777073972997,23.15,77477.69,56.2,-0.18148,0.00024,12.41817]
[1777073978491,23.15,77477.73,56.2,-0.18138,0.00024,12.41075]
[1777073986848,23.14,77478.8,56.2,-0.18107,0.00024,12.39756]
[1777073991882,23.14,77480.1,56.2,-0.18073,0.00024,12.38313]
[1777073995889,23.14,77480.19,56.2,-0.1807,0.00024,12.38174]
[1777073996005,23.14,77480.19,56.2,-0.1807,0.00024,12.38174]
[1777073996269,23.14,77479.0,56.2,-0.18097,0.00024,12.39344]
[1777073996488,23.14,77479.0,56.2,-0.18097,0.00024,12.39344]
[1777073996922,23.14,77443.1,56.2,-0.18978,0.00025,12.75873]
[1777073996993,23.14,77443.1,56.2,-0.18978,0.00025,12.75873]
[1777073999093,23.14,77443.18,56.2,-0.18975,0.00025,12.75742]
[1777073999782,23.14,77443.18,56.2,-0.18975,0.00025,12.75742]
[1777074000906,23.14,77443.14,56.2,-0.18976,0.00025,12.75758]
[1777074005988,23.13,77445.72,56.2,-0.18908,0.00025,12.73005]
[1777074007848,23.13,77445.67,56.2,-0.18909,0.00025,12.73037]
[1777074009540,23.13,77446.13,56.2,-0.18897,0.00025,12.72534]
[1777074015297,23.13,77446.69,56.2,-0.18881,0.00025,12.71876]
[1777074018044,23.13,77448.09,56.2,-0.18845,0.00025,12.70403]
[1777074023107,23.13,77452.03,56.2,-0.18745,0.00025,12.66322]
[1777074024215,23.13,77452.03,56.2,-0.18745,0.00025,12.66322]
[1777074029835,23.12,77452.13,56.2,-0.18742,0.00025,12.6618]
[1777074033163,23.12,77452.3,56.2,-0.18731,0.00025,12.65399]
[1777074033171,23.12,77452.3,56.2,-0.18731,0.00025,12.65399]
[1777074034008,23.12,77452.3,56.2,-0.18731,0.00025,12.65399]
[1777074038314,23.12,77453.9,56.2,-0.1869,0.00025,12.63745]
[1777074038318,23.12,77453.9,56.2,-0.1869,0.00025,12.63745]
[1777074044258,23.12,77454.11,56.2,-0.18685,0.00025,12.63507]
[1777074049293,23.12,77453.65,56.2,-0.18696,0.00025,12.6396]
[1777074057349,23.12,77453.6,56.2,-0.18696,0.00025,12.63988]
[1777074058710,23.12,77453.6,56.2,-0.18696,0.00025,12.63988]
[1777074059818,23.12,77453.72,56.2,-0.18693,0.00025,12.63863]
[1777074060742,23.12,77453.72,56.2,-0.18693,0.00025,12.6386]
[1777074061427,23.12,77453.8,56.2,-0.18691,0.00025,12.63776]
[1777074061603,23.12,77455.75,56.2,-0.18643,0.00025,12.6179]
[1777074062385,23.12,77463.44,56.2,-0.18454,0.00024,12.53955]
[1777074067420,23.12,77464.95,56.2,-0.18418,0.00024,12.52461]
[1777074072455,23.12,77465.07,56.2,-0.18416,0.00024,12.52381]
[1777074078086,23.12,77464.99,56.2,-0.18419,0.00024,12.52488]
[1777074078795,23.12,77464.99,56.2,-0.18419,0.00024,12.52488]
[1777074084029,23.12,77459.07,56.2,-0.18563,0.00025,12.5847]
[1777074084821,23.12,77458.93,56.2,-0.18566,0.00025,12.58592]
[1777074084846,23.12,77458.93,56.2,-0.18566,0.00025,12.58592]
[1777074084947,23.12,77458.12,56.2,-0.18585,0.00025,12.59395]
[1777074090022,23.12,77454.94,56.2,-0.18664,0.00025,12.62633]
[1777074096624,23.12,77454.84,56.2,-0.1866,0.00025,12.62138]
[1777074101659,23.12,77454.98,56.2,-0.18656,0.00025,12.61977]
[1777074105925,23.12,77454.73,56.2,-0.18661,0.00025,12.62218]
[1777074106748,23.12,77454.8,56.2,-0.1866,0.00025,12.62141]
[1777074107786,23.12,77454.8,56.2,-0.18659,0.00025,12.62136]
[1777074107928,23.12,77454.8,56.2,-0.18659,0.00025,12.62136]
[1777074113743,23.12,77454.67,56.2,-0.18662,0.00025,12.6224]
[1777074118777,23.12,77454.77,56.2,-0.18659,0.00025,12.62132]
[1777074124995,23.12,77454.71,56.2,-0.18661,0.00025,12.62196]
[1777074130863,23.12,77454.7,56.2,-0.18662,0.00025,12.62225]
[1777074136905,23.12,77454.63,56.2,-0.18664,0.00025,12.62319]
[1777074143954,23.12,77454.94,56.2,-0.18657,0.00025,12.62041]
[1777074148990,23.12,77453.91,56.2,-0.18683,0.00025,12.63117]
[1777074154353,23.12,77454.08,56.2,-0.18674,0.00025,12.62394]
[1777074154365,23.12,77454.08,56.2,-0.18674,0.00025,12.62394]
[1777074154369,23.12,77454.08,56.2,-0.18674,0.00025,12.62394]
[1777074155413,23.12,77459.57,56.2,-0.18539,0.00025,12.56813]
[1777074156100,23.12,77462.82,56.2,-0.18459,0.00025,12.53496]
[1777074160023,23.12,77462.75,56.2,-0.18458,0.00025,12.53484]
[1777074165103,23.12,77462.9,56.2,-0.18451,0.00025,12.53159]
[1777074168209,23.12,77462.91,56.2,-0.18448,0.00025,12.53061]
[1777074174166,23.11,77465.9,56.2,-0.18371,0.00024,12.49845]
[1777074176337,23.11,77466.12,56.2,-0.18365,0.00024,12.49567]
[1777074182222,23.11,77466.37,56.2,-0.18355,0.00024,12.49147]
[1777074187257,23.1,77465.92,56.2,-0.18362,0.00024,12.49471]
[1777074189271,23.1,77464.36,56.2,-0.18399,0.00024,12.51007]
[1777074192598,23.1,77459.4,56.2,-0.18519,0.00025,12.55971]
[1777074197193,23.1,77459.89,56.2,-0.18503,0.00025,12.5533]
[1777074206358,23.09,77459.96,56.2,-0.18499,0.00025,12.55152]
[1777074208005,23.09,77459.96,56.2,-0.18497,0.00025,12.55083]
[1777074208720,23.09,77459.96,56.2,-0.18497,0.00025,12.55069]
[1777074209203,23.09,77459.96,56.2,-0.18497,0.00025,12.55069]
[1777074213346,23.09,77459.97,56.2,-0.18489,0.00025,12.54412]
[1777074218473,23.09,77459.72,56.2,-0.18494,0.00025,12.54594]
[1777074224516,23.09,77459.71,56.2,-0.18492,0.00025,12.54532]
[1777074229550,23.09,77459.82,56.2,-0.18488,0.00025,12.54361]
[1777074232493,23.09,77459.78,56.2,-0.18489,0.00025,12.5439]
[1777074239624,23.08,77458.69,56.2,-0.18513,0.00025,12.55395]
[1777074244659,23.08,77459.09,56.2,-0.18502,0.00025,12.54929]
[1777074250701,23.08,77459.57,56.2,-0.18488,0.00025,12.54372]
[1777074255736,23.08,77459.14,56.2,-0.18498,0.00025,12.54757]
[1777074260930,23.08,77459.21,56.2,-0.18495,0.00025,12.54642]
[1777074266812,23.08,77459.19,56.2,-0.18494,0.00025,12.5459]
[1777074271686,23.08,77459.19,56.2,-0.18493,0.00025,12.54559]
[1777074272991,23.07,77459.21,56.2,-0.18486,0.00025,12.53938]
[1777074273038,23.07,77459.21,56.2,-0.18486,0.00025,12.53938]
[1777074273197,23.07,77459.21,56.2,-0.18486,0.00025,12.53938]
[1777074273194,23.07,77460.83,56.2,-0.18446,0.00025,12.52274]
[1777074278757,23.08,77460.76,56.2,-0.1845,0.00025,12.52433]
[1777074284810,23.08,77460.81,56.2,-0.1845,0.00025,12.52434]
[1777074290617,23.08,77460.81,56.2,-0.18452,0.00025,12.52519]
[1777074292170,23.08,77460.8,56.2,-0.18454,0.00025,12.52613]
[1777074301052,23.09,77458.41,56.2,-0.18516,0.00025,12.55214]
[1777074302436,23.09,77454.64,56.2,-0.1861,0.00025,12.59071]
[1777074304918,23.09,77452.06,56.2,-0.18674,0.00025,12.61732]
[1777074311761,23.09,77452.53,56.2,-0.18665,0.00025,12.61361]
[1777074317164,23.09,77452.79,56.2,-0.1866,0.00025,12.61162]
[1777074322199,23.09,77452.74,56.2,-0.18662,0.00025,12.61212]
[1777074324282,23.09,77452.74,56.2,-0.18662,0.00025,12.61212]
[1777074326509,23.09,77452.33,56.2,-0.18672,0.00025,12.61625]
[1777074332297,23.09,77452.1,56.2,-0.18671,0.00025,12.61277]
[1777074333175,23.09,77452.1,56.2,-0.18671,0.00025,12.61277]
[1777074333237,23.09,77452.1,56.2,-0.18671,0.00025,12.61277]
[1777074338339,23.09,77451.88,56.2,-0.18677,0.00025,12.61498]
[1777074345389,23.09,77452.07,56.2,-0.18672,0.00025,12.61297]
[1777074350424,23.09,77451.97,56.2,-0.18674,0.00025,12.61393]
[1777074356466,23.09,77452.15,56.2,-0.18669,0.00025,12.61199]
[1777074361503,23.09,77452.13,56.2,-0.1867,0.00025,12.6121]
[1777074366537,23.09,77451.43,56.2,-0.18687,0.00025,12.61912]
[1777074371573,23.09,77452.1,56.2,-0.1867,0.00025,12.61216]
[1777074376609,23.09,77451.6,56.2,-0.18682,0.00025,12.61707]
[1777074382651,23.09,77451.65,56.2,-0.1868,0.00025,12.61636]
[1777074385629,23.09,77451.71,56.2,-0.18678,0.00025,12.61567]
[1777074391037,23.09,77453.23,56.2,-0.1864,0.00025,12.60013]
[1777074396753,23.09,77453.91,56.2,-0.18618,0.00025,12.58761]
[1777074403519,23.09,77456.64,56.2,-0.18551,0.00025,12.55996]
[1777074408837,23.09,77456.68,56.2,-0.18552,0.00025,12.5604]
[1777074418906,23.09,77456.68,56.2,-0.18555,0.00025,12.56139]
[1777074423947,23.09,77457.38,56.2,-0.18538,0.00025,12.55457]
[1777074430990,23.1,77457.07,56.2,-0.18548,0.00025,12.55877]
[1777074436027,23.1,77457.33,56.2,-0.18543,0.00025,12.55668]
[1777074441060,23.1,77458.15,56.2,-0.18524,0.00025,12.54889]
[1777074446567,23.1,77459.02,56.2,-0.18504,0.00025,12.5404]
[1777074453321,23.1,77460.47,56.2,-0.18464,0.00025,12.52073]
[1777074459186,23.1,77459.55,56.2,-0.1849,0.00025,12.53131]
[1777074464222,23.11,77456.29,56.2,-0.18571,0.00025,12.56503]
[1777074470264,23.11,77456.51,56.2,-0.18567,0.00025,12.56336]
[1777074472895,23.11,77456.51,56.2,-0.18567,0.00025,12.56336]
[1777074474586,23.11,77456.67,56.2,-0.18564,0.00025,12.56203]
[1777074475467,23.11,77456.67,56.2,-0.18564,0.00025,12.56203]
[1777074475702,23.11,77456.64,56.2,-0.18565,0.00025,12.56255]
[1777074479019,23.11,77451.29,56.2,-0.18698,0.00025,12.6172]
[1777074480708,23.11,77450.88,56.2,-0.18708,0.00025,12.62141]
[1777074482875,23.11,77451.17,56.2,-0.18701,0.00025,12.61848]
[1777074484070,23.11,77451.1,56.2,-0.18703,0.00025,12.6192]
[1777074484820,23.11,77450.85,56.2,-0.18709,0.00025,12.62175]
[1777074487975,23.11,77450.83,56.2,-0.18709,0.00025,12.62195]
[1777074493426,23.11,77450.34,56.2,-0.18721,0.00025,12.62682]
[1777074498461,23.11,77450.53,56.2,-0.18716,0.00025,12.62475]
[1777074503496,23.11,77450.44,56.2,-0.18718,0.00025,12.6255]
[1777074509538,23.11,77450.16,56.2,-0.18724,0.00025,12.6281]
[1777074514573,23.11,77445.62,56.2,-0.1883,0.00025,12.66822]
[1777074519609,23.11,77444.51,56.2,-0.18857,0.00025,12.67898]
[1777074524644,23.1,77442.28,56.2,-0.18911,0.00025,12.70102]
[1777074529679,23.1,77442.02,56.2,-0.18916,0.00025,12.70303]
[1777074534715,23.1,77441.23,56.2,-0.18934,0.00025,12.71052]
[1777074539749,23.1,77441.22,56.2,-0.18933,0.00025,12.71006]
[1777074548813,23.1,77441.3,56.2,-0.18929,0.00025,12.70855]
[1777074553848,23.1,77441.65,56.2,-0.1892,0.00025,12.7047]
[1777074558883,23.1,77443.41,56.2,-0.18876,0.00025,12.68659]
[1777074568719,23.1,77443.59,56.2,-0.18871,0.00025,12.68469]
[1777074573278,23.1,77443.49,56.2,-0.18867,0.00025,12.67978]
[1777074576005,23.1,77446.41,56.2,-0.18794,0.00025,12.65009]
[1777074576810,23.1,77446.41,56.2,-0.18794,0.00025,12.65012]
[1777074577570,23.1,77446.41,56.2,-0.18794,0.00025,12.65012]
[1777074578312,23.1,77446.41,56.2,-0.18794,0.00025,12.65015]
[1777074580261,23.1,77446.06,56.2,-0.18803,0.00025,12.65376]
[1777074586072,23.1,77445.96,56.2,-0.18806,0.00025,12.65493]
[1777074591107,23.1,77446.24,56.2,-0.18799,0.00025,12.65218]
[1777074596142,23.1,77445.91,56.2,-0.18808,0.00025,12.65562]
[1777074597330,23.1,77445.91,56.2,-0.18808,0.00025,12.65562]
[1777074603461,23.1,77445.28,56.2,-0.18824,0.00025,12.66206]
[1777074609233,23.1,77445.54,56.2,-0.18817,0.00025,12.65946]
[1777074614268,23.1,77445.82,56.2,-0.1881,0.00025,12.65665]
[1777074615612,23.1,77445.82,56.2,-0.1881,0.00025,12.65665]
[1777074615723,23.1,77445.82,56.2,-0.1881,0.00025,12.65665]
[1777074616704,23.1,77445.82,56.2,-0.1881,0.00025,12.65667]
[1777074624131,23.1,77445.83,56.2,-0.1881,0.00025,12.6566]
[1777074624135,23.1,77445.83,56.2,-0.1881,0.00025,12.6566]
[1777074625131,23.1,77445.95,56.2,-0.18807,0.00025,12.6554]
[1777074633280,23.1,77445.8,56.2,-0.18811,0.00025,12.65695]
[1777074633284,23.1,77445.8,56.2,-0.18811,0.00025,12.65695]
[1777074633817,23.1,77445.89,56.2,-0.18803,0.00025,12.65023]
[1777074638022,23.1,77454.05,56.2,-0.18601,0.00025,12.56748]
[1777074645308,23.1,77455.84,56.2,-0.18558,0.00025,12.54975]
[1777074649712,23.1,77455.81,56.2,-0.1856,0.00025,12.55071]
[1777074649728,23.1,77455.81,56.2,-0.1856,0.00025,12.55071]
[1777074656563,23.1,77455.23,56.2,-0.18576,0.00025,12.55705]
[1777074661599,23.1,77455.41,56.2,-0.18572,0.00025,12.55543]
[1777074667641,23.1,77455.33,56.2,-0.18574,0.00025,12.55642]
[1777074672676,23.1,77455.44,56.2,-0.18572,0.00025,12.55541]
[1777074677712,23.1,77455.57,56.2,-0.18569,0.00025,12.55415]
[1777074678002,23.1,77455.57,56.2,-0.18569,0.00025,12.55415]
[1777074678811,23.1,77455.57,56.2,-0.18569,0.00025,12.55418]
[1777074679834,23.1,77455.57,56.2,-0.18569,0.00025,12.55419]
[1777074681124,23.1,77452.67,56.2,-0.1864,0.00025,12.5837]
[1777074686788,23.1,77449.65,56.2,-0.18714,0.00025,12.61401]
[1777074688440,23.1,77449.65,56.2,-0.18714,0.00025,12.61401]
[1777074689928,23.1,77449.65,56.2,-0.18714,0.00025,12.61385]
[1777074690729,23.1,77449.65,56.2,-0.18713,0.00025,12.61367]
[1777074693861,23.1,77449.56,56.2,-0.18709,0.00025,12.60859]
[1777074695014,23.1,77449.56,56.2,-0.18709,0.00025,12.6084]
[1777074701893,23.1,77451.14,56.2,-0.18668,0.00025,12.59171]
[1777074706975,23.1,77452.51,56.2,-0.18633,0.00025,12.57727]
[1777074711630,23.1,77452.36,56.2,-0.18636,0.00025,12.57873]
[1777074712637,23.1,77452.36,56.2,-0.18636,0.00025,12.57849]
[1777074720601,23.1,77452.33,56.2,-0.18636,0.00025,12.57847]
[1777074727133,23.1,77452.23,56.2,-0.18637,0.00025,12.57891]
[1777074734419,23.1,77452.13,56.2,-0.18639,0.00025,12.57964]
[1777074734429,23.1,77452.13,56.2,-0.18639,0.00025,12.57964]
[1777074735801,23.09,77452.04,56.2,-0.1864,0.00025,12.58024]
[1777074741249,23.09,77451.44,56.2,-0.18654,0.00025,12.58611]
[1777074747256,23.09,77453.28,56.2,-0.18609,0.00025,12.56721]
[1777074752291,23.09,77453.42,56.2,-0.18599,0.00025,12.55983]
[1777074753506,23.09,77453.42,56.2,-0.18599,0.00025,12.55983]
[1777074754538,23.09,77453.42,56.2,-0.18599,0.00025,12.55981]
[1777074761296,23.09,77453.66,56.2,-0.18592,0.00025,12.55727]
[1777074767849,23.09,77453.74,56.2,-0.1859,0.00025,12.55634]
[1777074767860,23.09,77453.74,56.2,-0.1859,0.00025,12.55634]
[1777074767972,23.09,77453.74,56.2,-0.1859,0.00025,12.55634]
[1777074769020,23.09,77453.74,56.2,-0.1859,0.00025,12.55631]
[1777074773433,23.09,77454.38,56.2,-0.18574,0.00025,12.54975]
[1777074779335,23.09,77454.29,56.2,-0.18576,0.00025,12.55062]
[1777074779574,23.09,77454.29,56.2,-0.18576,0.00025,12.55062]
[1777074784829,23.09,77453.91,56.2,-0.18586,0.00025,12.55443]
[1777074790153,23.09,77453.95,56.2,-0.18584,0.00025,12.55397]
[1777074790916,23.09,77453.95,56.2,-0.18584,0.00025,12.55394]
[1777074792507,23.09,77453.95,56.2,-0.18584,0.00025,12.55394]
[1777074793218,23.09,77454.05,56.2,-0.18582,0.00025,12.5529]
[1777074794133,23.09,77454.05,56.2,-0.18582,0.00025,12.55289]
[1777074800628,23.09,77458.02,56.2,-0.18484,0.00025,12.51248]
[1777074800914,23.09,77458.02,56.2,-0.18484,0.00025,12.51248]
[1777074806670,23.09,77459.88,56.2,-0.18439,0.00025,12.49376]
[1777074812712,23.09,77460.13,56.2,-0.18427,0.00025,12.4857]
[1777074817746,23.09,77459.71,56.2,-0.18438,0.00025,12.49027]
[1777074822781,23.09,77459.66,56.2,-0.1844,0.00025,12.49103]
[1777074828516,23.1,77459.78,56.2,-0.18438,0.00025,12.48999]
[1777074833859,23.1,77459.72,56.2,-0.1844,0.00025,12.49094]
[1777074840908,23.1,77458.74,56.2,-0.18465,0.00025,12.50128]
[1777074846950,23.1,77461.75,56.2,-0.18391,0.00025,12.47079]
[1777074851987,23.1,77462.95,56.2,-0.18363,0.00025,12.45896]
[1777074863064,23.1,77463.25,56.2,-0.18358,0.00025,12.45699]
[1777074868098,23.1,77463.38,56.2,-0.18356,0.00025,12.45625]
[1777074873134,23.1,77463.32,56.2,-0.18353,0.00025,12.45152]
[1777074878169,23.1,77463.31,56.2,-0.18354,0.00025,12.4521]
[1777074883278,23.11,77463.35,56.2,-0.18354,0.00025,12.45207]
[1777074883282,23.11,77463.35,56.2,-0.18354,0.00025,12.45207]
[1777074886291,23.11,77463.66,56.2,-0.18347,0.00025,12.44919]
[1777074892396,23.11,77463.56,56.2,-0.18351,0.00025,12.45068]
[1777074897248,23.11,77463.13,56.2,-0.18363,0.00025,12.45563]
[1777074902394,23.11,77462.94,56.2,-0.18368,0.00025,12.45801]
[1777074903196,23.11,77463.01,56.2,-0.18367,0.00025,12.45738]
[1777074908582,23.11,77466.82,56.2,-0.18275,0.00024,12.419]
[1777074914445,23.11,77465.42,56.2,-0.18311,0.00024,12.43429]
[1777074921495,23.12,77465.22,56.2,-0.18318,0.00024,12.43727]
[1777074930556,23.12,77465.57,56.2,-0.18313,0.00024,12.43494]
[1777074933825,23.12,77465.51,56.2,-0.18308,0.00024,12.42986]
[1777074933839,23.12,77465.51,56.2,-0.18308,0.00024,12.42986]
[1777074940627,23.12,77465.82,56.2,-0.18304,0.00024,12.42796]
[1777074945662,23.12,77465.64,56.2,-0.1831,0.00024,12.4305]
[1777074950697,23.12,77465.69,56.2,-0.1831,0.00024,12.43067]
[1777074956238,23.13,77465.77,56.2,-0.1831,0.00024,12.4304]
[1777074961774,23.13,77466.14,56.2,-0.18303,0.00024,12.4276]
[1777074966809,23.13,77462.36,56.2,-0.18397,0.00025,12.46684]
[1777074969830,23.13,77455.53,56.2,-0.18565,0.00025,12.53651]
[1777074971072,23.13,77455.53,56.2,-0.18565,0.00025,12.53651]
[1777074971804,23.13,77455.53,56.2,-0.18565,0.00025,12.53651]
[1777074981914,23.13,77455.51,56.2,-0.18566,0.00025,12.53679]
[1777074986949,23.13,77455.96,56.2,-0.18555,0.00025,12.53231]
[1777074992991,23.13,77456.08,56.2,-0.18547,0.00025,12.52551]
[1777074999284,23.13,77456.08,56.2,-0.18547,0.00025,12.52574]
[1777074999288,23.13,77456.08,56.2,-0.18547,0.00025,12.52574]
[1777075000319,23.13,77456.08,56.2,-0.18548,0.00025,12.52594]
[1777075006086,23.13,77456.19,56.2,-0.18546,0.00025,12.52525]
[1777075013135,23.13,77456.3,56.2,-0.18545,0.00025,12.52467]
[1777075018170,23.14,77456.71,56.2,-0.18536,0.00025,12.52089]
[1777075023205,23.14,77457.99,56.2,-0.18505,0.00025,12.50835]
[1777075028240,23.14,77456.76,56.2,-0.18537,0.00025,12.52134]
[1777075033275,23.14,77457.23,56.2,-0.18526,0.00025,12.51707]
[1777075041331,23.14,77458.22,56.2,-0.18504,0.00025,12.50773]
[1777075046366,23.14,77458.9,56.2,-0.18488,0.00025,12.50135]
[1777075051151,23.14,77458.9,56.2,-0.18488,0.00025,12.50135]
[1777075051400,23.14,77458.78,56.2,-0.18486,0.00025,12.49728]
[1777075054153,23.14,77458.69,56.2,-0.18488,0.00025,12.49791]
[1777075054197,23.14,77458.69,56.2,-0.18488,0.00025,12.49791]
[1777075054422,23.14,77457.79,56.2,-0.1851,0.00025,12.50692]
[1777075059457,23.14,77458.63,56.2,-0.1849,0.00025,12.49889]
[1777075064546,23.14,77456.37,56.2,-0.18547,0.00025,12.52227]
[1777075070177,23.14,77456.56,56.2,-0.18543,0.00025,12.52056]
[1777075070882,23.14,77456.56,56.2,-0.18543,0.00025,12.52056]
[1777075071928,23.15,77456.86,56.2,-0.18536,0.00025,12.51781]
[1777075072708,23.15,77456.74,56.2,-0.18539,0.00025,12.51912]
[1777075074981,23.15,77456.74,56.2,-0.18539,0.00025,12.51928]
[1777075080605,23.15,77456.88,56.2,-0.18537,0.00025,12.51843]
[1777075081693,23.15,77456.88,56.2,-0.18537,0.00025,12.51843]
[1777075087416,23.15,77457.2,56.2,-0.18531,0.00025,12.51568]
[1777075092540,23.15,77457.52,56.2,-0.18524,0.00025,12.51286]
[1777075095581,23.15,77457.52,56.2,-0.18524,0.00025,12.51304]
[1777075096141,23.15,77457.32,56.2,-0.1853,0.00025,12.51526]
[1777075102026,23.15,77457.19,56.2,-0.18534,0.00025,12.51702]
[1777075104699,23.15,77457.44,56.2,-0.18528,0.00025,12.51474]
[1777075109824,23.15,77457.14,56.2,-0.18537,0.00025,12.51834]
[1777075113100,23.15,77456.51,56.2,-0.18547,0.00025,12.51909]
[1777075116810,23.15,77457.13,56.2,-0.18532,0.00025,12.51316]
[1777075120402,23.16,77457.34,56.2,-0.18528,0.00025,12.5114]
[1777075121494,23.16,77457.33,56.2,-0.18529,0.00025,12.5116]
[1777075121794,23.16,77457.33,56.2,-0.18529,0.00025,12.5116]
[1777075124100,23.16,77457.25,56.2,-0.18531,0.00025,12.51261]
[1777075126087,23.16,77457.35,56.2,-0.18529,0.00025,12.51179]
[1777075136007,23.16,77457.09,56.2,-0.18538,0.00025,12.51554]
[1777075141041,23.16,77457.06,56.2,-0.1854,0.00025,12.51633]
[1777075144896,23.16,77450.92,56.2,-0.18692,0.00025,12.57899]
[1777075150104,23.16,77447.67,56.2,-0.18773,0.00025,12.61194]
[1777075155139,23.16,77445.05,56.2,-0.18838,0.00025,12.63847]
[1777075160174,23.16,77445.54,56.2,-0.18825,0.00025,12.63335]
[1777075165213,23.16,77448.05,56.2,-0.18763,0.00025,12.60784]
[1777075170248,23.16,77450.55,56.2,-0.18701,0.00025,12.58256]
[1777075175283,23.16,77450.6,56.2,-0.18694,0.00025,12.57651]
[1777075178686,23.16,77450.46,56.2,-0.18698,0.00025,12.57805]
[1777075179878,23.16,77450.48,56.2,-0.18698,0.00025,12.57798]
[1777075186361,23.16,77450.16,56.2,-0.18707,0.00025,12.5817]
[1777075191921,23.16,77449.97,56.2,-0.18713,0.00025,12.58391]
[1777075192403,23.16,77456.62,56.2,-0.18548,0.00025,12.51651]
[1777075198246,23.17,77456.91,56.2,-0.18543,0.00025,12.51416]
[1777075201397,23.17,77457.19,56.2,-0.18539,0.00025,12.51268]
[1777075206501,23.17,77456.15,56.2,-0.1857,0.00025,12.5254]
[1777075211537,23.18,77453.78,56.2,-0.18632,0.00025,12.55111]
[1777075216572,23.18,77454.09,56.2,-0.18628,0.00025,12.54947]
[1777075221607,23.18,77454.53,56.2,-0.18621,0.00025,12.54652]
[1777075226642,23.19,77454.54,56.2,-0.18624,0.00025,12.54789]
[1777075231678,23.19,77454.85,56.2,-0.18614,0.00025,12.54035]
[1777075236712,23.19,77454.9,56.2,-0.18616,0.00025,12.54132]
[1777075238387,23.2,77455.01,56.2,-0.18614,0.00025,12.5405]
[1777075243761,23.2,77451.17,56.2,-0.18713,0.00025,12.58112]
[1777075246443,23.2,77451.17,56.2,-0.18714,0.00025,12.58162]
[1777075249467,23.2,77451.65,56.2,-0.18703,0.00025,12.5771]
[1777075251869,23.2,77451.64,56.2,-0.18704,0.00025,12.57731]
[1777075256960,23.2,77451.84,56.2,-0.187,0.00025,12.57555]
[1777075256960,23.2,77451.84,56.2,-0.187,0.00025,12.57555]
[1777075261139,23.2,77450.97,56.2,-0.18722,0.00025,12.5846]
[1777075266922,23.2,77449.69,56.2,-0.18754,0.00025,12.59788]
[1777075272964,23.2,77449.97,56.2,-0.18748,0.00025,12.5953]
[1777075275444,23.2,77450.34,56.2,-0.18739,0.00025,12.59164]
[1777075276402,23.21,77454.84,56.2,-0.18629,0.00025,12.54655]
[1777075277924,23.21,77460.54,56.2,-0.18491,0.00025,12.4898]
[1777075278745,23.21,77466.24,56.2,-0.18356,0.00024,12.43372]
[1777075278746,23.21,77466.24,56.2,-0.18356,0.00024,12.43372]
[1777075280580,23.22,77467.53,56.2,-0.18336,0.00024,12.42566]
[1777075286200,23.25,77465.15,56.2,-0.18421,0.00024,12.46117]
[1777075292098,23.28,77465.02,56.2,-0.18443,0.00024,12.46728]
[1777075294617,23.28,77464.85,56.2,-0.18451,0.00024,12.47041]
[1777075300153,23.3,77464.76,56.2,-0.18473,0.00024,12.4798]
[1777075303231,23.3,77464.58,56.2,-0.1848,0.00024,12.48277]
[1777075304183,23.3,77475.8,56.2,-0.18207,0.00024,12.36917]
[1777075304869,23.3,77475.8,56.2,-0.18207,0.00024,12.36917]
[1777075304872,23.3,77475.8,56.2,-0.18207,0.00024,12.36917]
[1777075305190,23.3,77481.51,56.2,-0.18069,0.00024,12.31136]
[1777075305501,23.3,77481.51,56.2,-0.18069,0.00024,12.31136]
[1777075305723,23.3,77481.51,56.2,-0.18069,0.00024,12.31136]
[1777075305732,23.3,77481.51,56.2,-0.18069,0.00024,12.31136]
[1777075305937,23.3,77481.51,56.2,-0.18069,0.00024,12.31136]
[1777075306142,23.3,77481.51,56.2,-0.18069,0.00024,12.31136]
[1777075306148,23.3,77481.51,56.2,-0.18069,0.00024,12.31136]
[1777075306190,23.3,77481.51,56.2,-0.18069,0.00024,12.31136]
[1777075306243,23.3,77501.54,56.2,-0.17585,0.00024,12.10557]
[1777075307262,23.3,77515.62,56.2,-0.17253,0.00023,11.96184]
[1777075309937,23.3,77515.7,56.2,-0.17251,0.00023,11.96091]
[1777075311022,23.3,77515.67,56.2,-0.17251,0.00023,11.96116]
[1777075311029,23.3,77515.67,56.2,-0.17251,0.00023,11.96116]
[1777075311683,23.3,77515.48,56.2,-0.17256,0.00023,11.96303]
[1777075312246,23.3,77508.86,56.2,-0.17411,0.00024,12.03046]
[1777075315680,23.3,77504.23,56.2,-0.17521,0.00024,12.07797]
[1777075318196,23.3,77504.03,56.2,-0.17526,0.00024,12.0802]
[1777075319827,23.3,77504.4,56.2,-0.17518,0.00024,12.07663]
[1777075321276,23.3,77503.99,56.2,-0.17528,0.00024,12.08091]
[1777075322343,23.3,77504.24,56.2,-0.17522,0.00024,12.07847]
[1777075325552,23.3,77504.1,56.2,-0.17526,0.00024,12.08032]
[1777075325558,23.3,77504.1,56.2,-0.17526,0.00024,12.08032]
[1777075325842,23.3,77504.1,56.2,-0.17526,0.00024,12.08032]
[1777075327604,23.3,77502.5,56.2,-0.17565,0.00024,12.09685]
[1777075332386,23.3,77489.69,56.2,-0.1787,0.00024,12.22734]
[1777075332428,23.3,77489.69,56.2,-0.1787,0.00024,12.22734]
[1777075333282,23.3,77489.69,56.2,-0.1787,0.00024,12.22734]
[1777075333394,23.3,77489.18,56.2,-0.17882,0.00024,12.23242]
[1777075339218,23.3,77487.13,56.2,-0.17931,0.00024,12.25296]
[1777075340444,23.3,77495.1,56.2,-0.17739,0.00024,12.17149]
[1777075345479,23.3,77493.42,56.2,-0.17778,0.00024,12.18812]
[1777075350515,23.3,77494.36,56.2,-0.17754,0.00024,12.17794]
[1777075351848,23.3,77494.36,56.2,-0.17754,0.00024,12.17794]
[1777075352673,23.29,77494.36,56.2,-0.17748,0.00024,12.17183]
[1777075355349,23.29,77494.62,56.2,-0.17741,0.00024,12.16905]
[1777075360135,23.29,77495.62,56.2,-0.17715,0.00024,12.15812]
[1777075360140,23.29,77495.62,56.2,-0.17715,0.00024,12.15812]
[1777075360174,23.29,77495.62,56.2,-0.17715,0.00024,12.15812]
[1777075360236,23.29,77496.43,56.2,-0.17695,0.00024,12.14956]
[1777075362196,23.29,77496.37,56.2,-0.17696,0.00024,12.14998]
[1777075367551,23.29,77495.99,56.2,-0.17703,0.00024,12.15276]
[1777075369186,23.29,77496.34,56.2,-0.17694,0.00024,12.14898]
[1777075370998,23.29,77496.34,56.2,-0.17693,0.00024,12.14853]
[1777075378712,23.28,77496.59,56.2,-0.17682,0.00024,12.1438]
[1777075380698,23.28,77496.58,56.2,-0.17682,0.00024,12.14365]
[1777075381733,23.28,77510.23,56.2,-0.17357,0.00024,12.00378]
[1777075386768,23.28,77510.65,56.2,-0.17347,0.00024,11.99928]
[1777075389237,23.28,77510.46,56.2,-0.17351,0.00024,12.0012]
[1777075394824,23.28,77511.24,56.2,-0.17333,0.00024,11.99329]
[1777075399859,23.28,77509.29,56.2,-0.17379,0.00024,12.01334]
[1777075404895,23.28,77509.47,56.2,-0.17375,0.00024,12.01173]
[1777075409930,23.28,77508.46,56.2,-0.174,0.00024,12.02236]
[1777075414965,23.28,77508.63,56.2,-0.1739,0.00024,12.01515]
[1777075415649,23.28,77508.63,56.2,-0.1739,0.00024,12.01515]
[1777075416654,23.28,77508.58,56.2,-0.17392,0.00024,12.01576]
[1777075417453,23.28,77508.58,56.2,-0.17392,0.00024,12.01576]
[1777075419906,23.28,77505.5,56.2,-0.17465,0.00024,12.04737]
[1777075420243,23.28,77505.5,56.2,-0.17465,0.00024,12.04743]
[1777075425280,23.28,77502.63,56.2,-0.17531,0.00024,12.0759]
[1777075428132,23.28,77500.76,56.2,-0.17574,0.00024,12.09426]
[1777075428838,23.28,77501.65,56.2,-0.17552,0.00024,12.08493]
[1777075430812,23.28,77500.39,56.2,-0.17581,0.00024,12.09723]
[1777075433039,23.28,77500.49,56.2,-0.17577,0.00024,12.09562]
[1777075439137,23.27,77496.82,56.2,-0.17659,0.00024,12.13071]
[1777075443838,23.27,77494.28,56.2,-0.17716,0.00024,12.155]
[1777075444458,23.27,77492.68,56.2,-0.17753,0.00024,12.17085]
[1777075444885,23.27,77492.68,56.2,-0.17753,0.00024,12.17085]
[1777075449495,23.26,77490.08,56.2,-0.17813,0.00024,12.19644]
[1777075453820,23.26,77489.35,56.2,-0.17828,0.00024,12.20264]
[1777075454759,23.26,77485.87,56.2,-0.17911,0.00024,12.23779]
[1777075455767,23.26,77484.91,56.2,-0.17933,0.00024,12.24725]
[1777075455777,23.26,77484.91,56.2,-0.17933,0.00024,12.24725]
[1777075457885,23.26,77485.19,56.2,-0.17925,0.00024,12.24377]
[1777075459984,23.26,77481.81,56.2,-0.18005,0.00024,12.2775]
[1777075460619,23.26,77481.87,56.2,-0.18003,0.00024,12.27653]
[1777075461291,23.26,77474.26,56.2,-0.18186,0.00024,12.3535]
[1777075463505,23.25,77471.35,56.2,-0.18256,0.00024,12.38259]
[1777075466262,23.25,77470.95,56.2,-0.18262,0.00024,12.38523]
[1777075471361,23.25,77470.65,56.2,-0.18257,0.00024,12.37969]
[1777075475163,23.24,77470.91,56.2,-0.18247,0.00024,12.37575]
[1777075475388,23.24,77470.77,56.2,-0.1825,0.00024,12.37675]
[1777075480423,23.24,77471.1,56.2,-0.18238,0.00024,12.37184]
[1777075485459,23.23,77471.02,56.2,-0.18237,0.00024,12.37119]
[1777075486355,23.23,77471.02,56.2,-0.18237,0.00024,12.37119]
[1777075488092,23.23,77479.29,56.2,-0.18035,0.00024,12.28657]
[1777075488946,23.23,77482.61,56.2,-0.17954,0.00024,12.25259]
[1777075489425,23.23,77482.61,56.2,-0.17954,0.00024,12.25259]
[1777075491008,23.23,77481.93,56.2,-0.1797,0.00024,12.25922]
[1777075493924,23.23,77482.05,56.2,-0.17966,0.00024,12.25752]
[1777075494003,23.23,77482.05,56.2,-0.17966,0.00024,12.25752]
[1777075494522,23.23,77445.89,56.2,-0.18851,0.00025,12.62427]
[1777075494637,23.23,77445.89,56.2,-0.18851,0.00025,12.62427]
[1777075494779,23.23,77445.89,56.2,-0.18851,0.00025,12.62427]
[1777075494925,23.23,77445.89,56.2,-0.18851,0.00025,12.62427]
[1777075495529,23.23,77445.5,56.2,-0.1886,0.00025,12.62789]
[1777075496367,23.23,77445.5,56.2,-0.1886,0.00025,12.62789]
[1777075496536,23.23,77445.73,56.2,-0.18853,0.00025,12.62516]
[1777075497743,23.23,77445.18,56.2,-0.18867,0.00025,12.63057]
[1777075498355,23.23,77445.18,56.2,-0.18866,0.00025,12.63041]
[1777075503715,23.22,77445.64,56.2,-0.18849,0.00025,12.62327]
[1777075509629,23.21,77450.61,56.2,-0.18716,0.00025,12.56897]
[1777075514664,23.21,77452.92,56.2,-0.18653,0.00025,12.54322]
[1777075519209,23.2,77453.24,56.2,-0.18642,0.00025,12.53863]
[1777075519221,23.2,77453.24,56.2,-0.18642,0.00025,12.53863]
[1777075525562,23.2,77453.97,56.2,-0.18617,0.00025,12.52858]
[1777075528538,23.18,77454.43,56.2,-0.18593,0.00025,12.51867]
[1777075532177,23.16,77455.17,56.2,-0.18546,0.00025,12.49889]
[1777075532276,23.13,77455.17,56.2,-0.18512,0.00025,12.48166]
[1777075537949,23.1,77461.07,56.2,-0.18341,0.00025,12.41039]
[1777075540103,23.1,77461.29,56.2,-0.18334,0.00025,12.40748]
[1777075540104,23.1,77461.29,56.2,-0.18334,0.00025,12.40748]
[1777075540339,23.1,77461.29,56.2,-0.18334,0.00025,12.40748]
[1777075541051,23.1,77461.18,56.2,-0.18335,0.00025,12.40795]
[1777075541832,23.1,77461.07,56.2,-0.18337,0.00025,12.40875]
[1777075542224,23.1,77461.07,56.2,-0.18337,0.00025,12.40875]
[1777075542266,23.1,77461.07,56.2,-0.18337,0.00025,12.40875]
[1777075542353,23.1,77461.07,56.2,-0.18337,0.00025,12.40875]
[1777075543196,23.1,77461.16,56.2,-0.18334,0.00025,12.40751]
[1777075544714,23.1,77461.24,56.2,-0.1833,0.00025,12.40604]
[1777075546167,23.1,77461.28,56.2,-0.18329,0.00025,12.40531]
[1777075546373,23.1,77461.28,56.2,-0.18328,0.00025,12.40499]
[1777075547092,23.1,77461.28,56.2,-0.18328,0.00025,12.40499]
[1777075549161,23.09,77462.51,56.2,-0.18295,0.00025,12.39123]
[1777075549225,23.09,77462.69,56.2,-0.18289,0.00025,12.3888]
[1777075550448,23.09,77462.69,56.2,-0.18289,0.00025,12.3888]
[1777075550462,23.09,77462.69,56.2,-0.18289,0.00025,12.3888]
[1777075550498,23.09,77462.84,56.2,-0.18285,0.00025,12.38698]
[1777075552581,23.09,77462.93,56.2,-0.18281,0.00025,12.38548]
[1777075552602,23.09,77462.52,56.2,-0.1829,0.00025,12.3891]
[1777075558031,23.08,77462.48,56.2,-0.18285,0.00025,12.38699]
[1777075559304,23.08,77462.48,56.2,-0.18284,0.00025,12.3865]
[1777075565017,23.07,77462.61,56.2,-0.18264,0.00025,12.37834]
[1777075568038,23.05,77469.62,56.2,-0.18077,0.00024,12.29987]
[1777075571476,23.04,77469.5,56.2,-0.18073,0.00024,12.29816]
[1777075571577,23.04,77469.06,56.2,-0.1808,0.00024,12.30121]
[1777075577101,22.99,77469.54,56.2,-0.18013,0.00024,12.27263]
[1777075582136,22.95,77469.58,56.2,-0.1797,0.00024,12.25435]
[1777075587171,22.94,77469.26,56.2,-0.17974,0.00024,12.25596]
[1777075589094,22.94,77471.16,56.2,-0.17927,0.00024,12.23603]
[1777075589095,22.94,77471.16,56.2,-0.17927,0.00024,12.23603]
[1777075594219,22.9,77471.01,56.2,-0.17879,0.00024,12.21229]
[1777075596492,22.9,77471.23,56.2,-0.17873,0.00024,12.20953]
[1777075601969,22.88,77473.21,56.2,-0.17807,0.00024,12.18133]
[1777075607304,22.86,77474.45,56.2,-0.1776,0.00024,12.16158]
[1777075607989,22.86,77474.45,56.2,-0.1776,0.00024,12.16138]
[1777075610683,22.86,77472.83,56.2,-0.17798,0.00024,12.1775]
[1777075611967,22.86,77474.05,56.2,-0.17767,0.00024,12.16437]
[1777075614245,22.86,77473.81,56.2,-0.17771,0.00024,12.16618]
[1777075621668,22.85,77473.58,56.2,-0.17772,0.00024,12.16651]
[1777075627042,22.85,77473.44,56.2,-0.17767,0.00024,12.16435]
[1777075633011,22.84,77473.93,56.2,-0.1775,0.00024,12.15709]
[1777075636284,22.84,77473.92,56.2,-0.17749,0.00024,12.15635]
[1777075636285,22.84,77473.92,56.2,-0.17749,0.00024,12.15635]
[1777075641570,22.84,77473.98,56.2,-0.17742,0.00024,12.15364]
[1777075646605,22.82,77476.2,56.2,-0.17676,0.00024,12.12527]
[1777075652646,22.82,77477.04,56.2,-0.17645,0.00024,12.10883]
[1777075654040,22.82,77477.08,56.2,-0.17644,0.00024,12.1083]
[1777075659696,22.82,77478.65,56.2,-0.17604,0.00024,12.0913]
[1777075664731,22.81,77478.45,56.2,-0.17604,0.00024,12.09125]
[1777075672024,22.81,77478.38,56.2,-0.17605,0.00024,12.09178]
[1777075677822,22.81,77478.31,56.2,-0.17604,0.00024,12.09139]
[1777075682857,22.81,77478.55,56.2,-0.17597,0.00024,12.08838]
[1777075692927,22.81,77481.69,56.2,-0.17519,0.00024,12.05462]
[1777075693767,22.81,77481.69,56.2,-0.17519,0.00024,12.05462]
[1777075696766,22.81,77481.88,56.2,-0.17513,0.00024,12.05222]
[1777075701990,22.8,77482.35,56.2,-0.175,0.00024,12.04645]
[1777075706462,22.8,77483.68,56.2,-0.17467,0.00024,12.03247]
[1777075711676,22.8,77484.32,56.2,-0.1745,0.00024,12.02488]
[1777075711755,22.8,77484.32,56.2,-0.1745,0.00024,12.02488]
[1777075711778,22.8,77484.3,56.2,-0.17443,0.00024,12.01866]
[1777075718104,22.79,77484.2,56.2,-0.1744,0.00024,12.01744]
[1777075726160,22.79,77484.21,56.2,-0.17434,0.00024,12.01477]
[1777075731054,22.79,77484.24,56.2,-0.1743,0.00024,12.01321]
[1777075736230,22.78,77484.19,56.2,-0.17427,0.00024,12.01187]
[1777075736839,22.78,77484.19,56.2,-0.17427,0.00024,12.01187]
[1777075737028,22.78,77484.19,56.2,-0.17427,0.00024,12.01187]
[1777075737487,22.78,77484.19,56.2,-0.17427,0.00024,12.01187]
[1777075737754,22.78,77484.2,56.2,-0.17426,0.00024,12.01144]
[1777075739892,22.78,77484.59,56.2,-0.17417,0.00024,12.00733]
[1777075740481,22.78,77484.59,56.2,-0.17417,0.00024,12.00733]
[1777075742089,22.78,77484.31,56.2,-0.17424,0.00024,12.0102]
[1777075742122,22.78,77484.31,56.2,-0.17423,0.00024,12.01017]
[1777075743209,22.78,77484.31,56.2,-0.17423,0.00024,12.01017]
[1777075745012,22.78,77484.4,56.2,-0.1742,0.00024,12.00854]
[1777075745022,22.78,77484.4,56.2,-0.1742,0.00024,12.00854]
[1777075749320,22.78,77484.43,56.2,-0.17415,0.00024,12.00664]
[1777075756337,22.77,77484.4,56.2,-0.17414,0.00024,12.006]
[1777075764425,22.77,77484.53,56.2,-0.17402,0.00024,12.00058]
[1777075769213,22.76,77484.57,56.2,-0.17398,0.00024,11.9991]
[1777075774942,22.76,77485.3,56.2,-0.17369,0.00024,11.98346]
[1777075775789,22.76,77485.3,56.2,-0.17369,0.00024,11.98346]
[1777075781438,22.76,77485.18,56.2,-0.1737,0.00024,11.98366]
[1777075784941,22.75,77485.18,56.2,-0.17366,0.00024,11.98188]
[1777075791801,22.75,77485.17,56.2,-0.17359,0.00024,11.97908]
[1777075796760,22.74,77485.17,56.2,-0.17355,0.00024,11.97703]
[1777075801318,22.74,77480.06,56.2,-0.17475,0.00024,12.0287]
[1777075801591,22.74,77480.06,56.2,-0.17475,0.00024,12.0287]
[1777075801692,22.74,77471.44,56.2,-0.17684,0.00024,12.11828]
[1777075803830,22.74,77469.2,56.2,-0.17737,0.00024,12.14116]
[1777075810755,22.73,77470.44,56.2,-0.17698,0.00024,12.12441]
[1777075815792,22.72,77471.23,56.2,-0.17674,0.00024,12.11393]
[1777075820827,22.72,77471.23,56.2,-0.17669,0.00024,12.11179]
[1777075828994,22.72,77471.23,56.2,-0.17669,0.00024,12.11179]
[1777075835389,22.71,77471.23,56.2,-0.17659,0.00024,12.10766]
[1777075835397,22.71,77471.23,56.2,-0.17659,0.00024,12.10766]
[1777075835468,22.7,77471.23,56.2,-0.17648,0.00024,12.09978]
[1777075847010,22.7,77471.46,56.2,-0.17642,0.00024,12.09731]
[1777075854059,22.7,77471.15,56.2,-0.17651,0.00024,12.10077]
[1777075859095,22.7,77471.13,56.2,-0.17651,0.00024,12.10116]
[1777075860141,22.7,77471.13,56.2,-0.17651,0.00024,12.10116]
[1777075860236,22.71,77471.03,56.2,-0.17654,0.00024,12.10224]
[1777075863362,22.7,77470.97,56.2,-0.17655,0.00024,12.10278]
[1777075866344,22.7,77471.02,56.2,-0.17653,0.00024,12.10163]
[1777075872186,22.7,77473.67,56.2,-0.17582,0.00024,12.07129]
[1777075877221,22.69,77472.58,56.2,-0.17604,0.00024,12.08081]
[1777075881836,22.69,77463.17,56.2,-0.1783,0.00025,12.17715]
[1777075882308,22.69,77455.7,56.2,-0.18015,0.00025,12.25509]
[1777075883382,22.69,77455.7,56.2,-0.18015,0.00025,12.25509]
[1777075886115,22.68,77450.97,56.2,-0.18128,0.00025,12.30242]
[1777075891524,22.68,77451.12,56.2,-0.18119,0.00025,12.29877]
[1777075899217,22.67,77452.09,56.2,-0.18081,0.00025,12.27969]
[1777075904412,22.67,77451.87,56.2,-0.18081,0.00025,12.27969]
[1777075908009,22.67,77446.9,56.2,-0.18204,0.00025,12.33073]
[1777075914482,22.65,77446.98,56.2,-0.18182,0.00025,12.32169]
[1777075915296,22.65,77446.98,56.2,-0.18182,0.00025,12.32169]
[1777075917770,22.65,77447.61,56.2,-0.18164,0.00025,12.31428]
[1777075923544,22.64,77447.23,56.2,-0.18167,0.00025,12.31529]
[1777075929587,22.63,77446.6,56.2,-0.18177,0.00025,12.31937]
[1777075934622,22.63,77444.03,56.2,-0.18236,0.00025,12.34412]
[1777075935928,22.63,77444.03,56.2,-0.18236,0.00025,12.34412]
[1777075935978,22.63,77444.21,56.2,-0.18231,0.00025,12.3418]
[1777075942678,22.6,77441.82,56.2,-0.18261,0.00025,12.35416]
[1777075947634,22.6,77438.95,56.2,-0.18331,0.00025,12.3835]
[1777075953756,22.59,77437.38,56.2,-0.18362,0.00025,12.39281]
[1777075957113,22.59,77437.0,56.2,-0.1837,0.00025,12.39631]
[1777075962497,22.59,77436.77,56.2,-0.18374,0.00025,12.39798]
[1777075967853,22.59,77436.77,56.2,-0.18373,0.00025,12.3972]
[1777075970946,22.59,77437.05,56.2,-0.18365,0.00025,12.39404]
[1777075976917,22.59,77436.39,56.2,-0.1838,0.00025,12.40017]
[1777075981320,22.59,77436.69,56.2,-0.18371,0.00025,12.39665]
[1777075981952,22.59,77436.65,56.2,-0.18372,0.00025,12.39698]
[1777075986987,22.58,77435.72,56.2,-0.18391,0.00025,12.40499]
[1777075992510,22.58,77436.53,56.2,-0.18369,0.00025,12.39551]
[1777075998065,22.57,77435.32,56.2,-0.18393,0.00025,12.40552]
[1777076003119,22.57,77435.96,56.2,-0.18373,0.00025,12.39723]
[1777076009142,22.57,77438.03,56.2,-0.18316,0.00025,12.37376]
[1777076015184,22.56,77440.26,56.2,-0.1825,0.00025,12.3429]
[1777076020218,22.56,77440.5,56.2,-0.18236,0.00025,12.33701]
[1777076025254,22.55,77440.38,56.2,-0.18236,0.00025,12.3371]
[1777076027441,22.55,77440.43,56.2,-0.18234,0.00025,12.33634]
[1777076028623,22.55,77444.91,56.2,-0.18121,0.00025,12.28893]
[1777076031272,22.55,77446.15,56.2,-0.18088,0.00025,12.27492]
[1777076033272,22.55,77446.31,56.2,-0.18083,0.00025,12.27324]
[1777076041985,22.54,77446.22,56.2,-0.18081,0.00025,12.27214]
[1777076048415,22.53,77446.35,56.2,-0.18068,0.00025,12.26656]
[1777076054457,22.53,77445.54,56.2,-0.18081,0.00025,12.27208]
[1777076059729,22.52,77445.72,56.2,-0.18072,0.00025,12.26813]
[1777076059830,22.52,77445.78,56.2,-0.18069,0.00025,12.26699]
[1777076066449,22.52,77445.81,56.2,-0.18066,0.00025,12.26566]
[1777076071576,22.52,77445.73,56.2,-0.18057,0.00025,12.25853]
[1777076076612,22.51,77445.76,56.2,-0.18053,0.00025,12.2569]
[1777076081647,22.51,77445.85,56.2,-0.18047,0.00025,12.25461]
[1777076092723,22.5,77445.68,56.2,-0.18045,0.00025,12.25341]
[1777076097759,22.5,77447.44,56.2,-0.17998,0.00025,12.23359]
[1777076101880,22.5,77447.27,56.2,-0.18001,0.00025,12.23488]
[1777076107829,22.49,77447.49,56.2,-0.1799,0.00025,12.23051]
[1777076113280,22.49,77447.52,56.2,-0.17987,0.00025,12.22916]
[1777076116985,22.49,77448.03,56.2,-0.17972,0.00025,12.22275]
[1777076118145,22.49,77447.94,56.2,-0.17974,0.00025,12.22344]
[1777076126924,22.48,77447.05,56.2,-0.17991,0.00025,12.23069]
[1777076127115,22.48,77447.05,56.2,-0.17991,0.00025,12.23069]
[1777076127970,22.48,77459.02,56.2,-0.17691,0.00025,12.10378]
[1777076133005,22.48,77459.75,56.2,-0.17666,0.00025,12.08972]
[1777076139415,22.48,77459.4,56.2,-0.17674,0.00025,12.09306]
[1777076145092,22.48,77458.0,56.2,-0.17707,0.00025,12.1071]
[1777076150127,22.48,77458.85,56.2,-0.17684,0.00025,12.09768]
[1777076155842,22.48,77458.85,56.2,-0.17684,0.00025,12.09768]
[1777076162211,22.48,77458.99,56.2,-0.17679,0.00025,12.09529]
[1777076167248,22.48,77458.95,56.2,-0.17679,0.00025,12.09537]
[1777076180339,22.47,77459.14,56.2,-0.17673,0.00025,12.09258]
[1777076186860,22.47,77459.14,56.2,-0.17673,0.00025,12.09258]
[1777076192514,22.47,77459.26,56.2,-0.17662,0.00025,12.08498]
[1777076192519,22.47,77459.26,56.2,-0.17662,0.00025,12.08498]
[1777076192594,22.47,77459.26,56.2,-0.17662,0.00025,12.08498]
[1777076193430,22.47,77446.22,56.2,-0.17987,0.00025,12.22241]
[1777076198531,22.47,77440.07,56.2,-0.18142,0.00025,12.28733]
[1777076200856,22.47,77439.93,56.2,-0.18145,0.00025,12.28877]
[1777076201314,22.47,77439.04,56.2,-0.18167,0.00025,12.29806]
[1777076204700,22.47,77439.87,56.2,-0.18145,0.00025,12.28871]
[1777076210615,22.47,77439.96,56.2,-0.18138,0.00025,12.28565]
[1777076216782,22.46,77439.87,56.2,-0.18137,0.00025,12.28519]
[1777076217909,22.46,77439.87,56.2,-0.18136,0.00025,12.28467]
[1777076217917,22.46,77439.87,56.2,-0.18136,0.00025,12.28467]
[1777076227734,22.46,77439.27,56.2,-0.18144,0.00025,12.28835]
[1777076232769,22.45,77432.93,56.2,-0.18302,0.00025,12.35386]
[1777076237804,22.45,77433.47,56.2,-0.18285,0.00025,12.34675]
[1777076242839,22.45,77429.99,56.2,-0.1837,0.00025,12.38188]
[1777076247922,22.44,77429.89,56.2,-0.18369,0.00025,12.3817]
[1777076253917,22.44,77431.37,56.2,-0.18321,0.00025,12.35833]
[1777076258952,22.44,77431.08,56.2,-0.18325,0.00025,12.36005]
[1777076263776,22.44,77431.25,56.2,-0.1832,0.00025,12.35799]
[1777076269022,22.43,77430.96,56.2,-0.18322,0.00025,12.35871]
[1777076273434,22.43,77430.82,56.2,-0.18323,0.00025,12.35914]
[1777076274057,22.43,77427.0,56.2,-0.1842,0.00025,12.39934]
[1777076279092,22.43,77424.61,56.2,-0.1848,0.00026,12.42414]
[1777076284127,22.43,77423.49,56.2,-0.18508,0.00026,12.43552]
[1777076288079,22.43,77420.84,56.2,-0.18575,0.00026,12.46315]
[1777076292104,22.43,77414.35,56.2,-0.18741,0.00026,12.53069]
[1777076292297,22.43,77414.35,56.2,-0.18741,0.00026,12.53069]
[1777076298224,22.42,77410.64,56.2,-0.18832,0.00026,12.56778]
[1777076303645,22.42,77408.28,56.2,-0.18891,0.00026,12.59144]
[1777076306215,22.42,77408.02,56.2,-0.18895,0.00026,12.59328]
[1777076308241,22.42,77407.8,56.2,-0.18899,0.00026,12.59501]
[1777076309025,22.41,77407.29,56.2,-0.18912,0.00026,12.60006]
[1777076309688,22.41,77407.83,56.2,-0.18897,0.00026,12.59411]
[1777076311298,22.41,77407.88,56.2,-0.18895,0.00026,12.5933]
[1777076314105,22.41,77408.04,56.2,-0.18883,0.00026,12.58507]
[1777076315744,22.41,77407.85,56.2,-0.18887,0.00026,12.58663]
[1777076316616,22.41,77407.9,56.2,-0.18885,0.00026,12.58589]
[1777076317355,22.41,77407.9,56.2,-0.18885,0.00026,12.58589]
[1777076320120,22.41,77408.0,56.2,-0.18882,0.00026,12.58443]
[1777076326475,22.41,77407.95,56.2,-0.1888,0.00026,12.58375]
[1777076328095,22.41,77407.84,56.2,-0.18881,0.00026,12.58432]
[1777076329034,22.4,77407.95,56.2,-0.18878,0.00026,12.58298]
[1777076329724,22.4,77406.29,56.2,-0.18921,0.00026,12.60014]
[1777076329996,22.4,77406.29,56.2,-0.18921,0.00026,12.60014]
[1777076330449,22.4,77397.5,56.2,-0.19149,0.00026,12.69193]
[1777076331223,22.4,77397.5,56.2,-0.19149,0.00026,12.69193]
[1777076334216,22.4,77392.26,56.2,-0.19285,0.00026,12.74598]
[1777076334313,22.4,77391.43,56.2,-0.19305,0.00026,12.75387]
[1777076334940,22.4,77391.43,56.2,-0.19305,0.00026,12.75387]
[1777076335046,22.4,77392.4,56.2,-0.19279,0.00026,12.74357]
[1777076338934,22.4,77389.85,56.2,-0.19346,0.00026,12.77016]
[1777076339542,22.4,77387.59,56.2,-0.19405,0.00026,12.79368]
[1777076342627,22.4,77391.58,56.2,-0.19299,0.00026,12.75167]
[1777076342636,22.4,77391.58,56.2,-0.19299,0.00026,12.75167]
[1777076345667,22.4,77395.23,56.2,-0.19204,0.00026,12.71374]
[1777076351596,22.4,77395.29,56.2,-0.19203,0.00026,12.71347]
[1777076354887,22.4,77396.25,56.2,-0.19178,0.00026,12.70353]
[1777076356873,22.4,77395.63,56.2,-0.19195,0.00026,12.7101]
[1777076358195,22.4,77395.7,56.2,-0.19193,0.00026,12.70946]
[1777076358947,22.4,77395.7,56.2,-0.19193,0.00026,12.7095]
[1777076360709,22.4,77395.83,56.2,-0.1919,0.00026,12.70818]
[1777076363307,22.4,77395.83,56.2,-0.1919,0.00026,12.70828]
[1777076368716,22.4,77395.25,56.2,-0.19205,0.00026,12.71444]
[1777076373751,22.4,77395.24,56.2,-0.192,0.00026,12.70876]
[1777076379342,22.4,77393.56,56.2,-0.19244,0.00026,12.72624]
[1777076384038,22.4,77394.15,56.2,-0.19228,0.00026,12.71996]
[1777076390160,22.4,77394.24,56.2,-0.19225,0.00026,12.71886]
[1777076392815,22.4,77393.17,56.2,-0.19253,0.00026,12.72993]
[1777076397058,22.4,77389.12,56.2,-0.19359,0.00026,12.77187]
[1777076398822,22.4,77388.92,56.2,-0.19363,0.00026,12.77372]
[1777076401947,22.4,77397.37,56.2,-0.1914,0.00026,12.68507]
[1777076407989,22.4,77398.86,56.2,-0.19101,0.00026,12.66946]
[1777076413024,22.4,77397.42,56.2,-0.19139,0.00026,12.6845]
[1777076418059,22.4,77397.34,56.2,-0.19141,0.00026,12.68532]
[1777076426115,22.4,77397.55,56.2,-0.19136,0.00026,12.68318]
[1777076427973,22.4,77397.64,56.2,-0.19133,0.00026,12.68225]
[1777076428031,22.4,77397.64,56.2,-0.19133,0.00026,12.68225]
[1777076428343,22.4,77397.64,56.2,-0.19133,0.00026,12.68225]
[1777076428348,22.4,77397.64,56.2,-0.19133,0.00026,12.68225]
[1777076430228,22.4,77405.08,56.2,-0.18939,0.00026,12.60422]
[1777076431831,22.4,77406.6,56.2,-0.18893,0.00026,12.58235]
[1777076432157,22.4,77406.63,56.2,-0.18892,0.00026,12.58199]
[1777076434874,22.4,77406.58,56.2,-0.18892,0.00026,12.58194]
[1777076439207,22.39,77396.85,56.2,-0.19142,0.00026,12.68235]
[1777076444246,22.39,77396.15,56.2,-0.19155,0.00026,12.68757]
[1777076448079,22.38,77396.11,56.2,-0.19153,0.00026,12.68668]
[1777076451099,22.38,77395.93,56.2,-0.19155,0.00026,12.68725]
[1777076456331,22.38,77399.68,56.2,-0.1905,0.00026,12.64539]
[1777076457800,22.37,77399.91,56.2,-0.19043,0.00026,12.64258]
[1777076465799,22.37,77400.23,56.2,-0.1903,0.00026,12.63726]
[1777076474456,22.36,77399.07,56.2,-0.19049,0.00026,12.64471]
[1777076478490,22.36,77400.16,56.2,-0.19017,0.00026,12.63205]
[1777076484023,22.35,77399.73,56.2,-0.19024,0.00026,12.63487]
[1777076486949,22.35,77398.96,56.2,-0.19039,0.00026,12.64079]
[1777076492582,22.34,77399.29,56.2,-0.19018,0.00026,12.62891]
[1777076497617,22.34,77399.24,56.2,-0.19015,0.00026,12.62747]
[1777076500845,22.33,77397.01,56.2,-0.1907,0.00026,12.64977]
[1777076504666,22.33,77387.83,56.2,-0.19308,0.00026,12.74439]
[1777076504771,22.33,77387.83,56.2,-0.19308,0.00026,12.74439]
[1777076504781,22.33,77387.83,56.2,-0.19308,0.00026,12.74439]
[1777076505672,22.33,77388.5,56.2,-0.19289,0.00026,12.73688]
[1777076510649,22.33,77387.09,56.2,-0.19323,0.00026,12.75066]
[1777076517812,22.32,77387.19,56.2,-0.19318,0.00026,12.74834]
[1777076522407,22.32,77387.49,56.2,-0.19306,0.00026,12.74365]
[1777076527827,22.32,77388.95,56.2,-0.19263,0.00026,12.72658]
[1777076532862,22.31,77388.12,56.2,-0.19282,0.00026,12.734]
[1777076537897,22.31,77388.1,56.2,-0.19279,0.00026,12.7329]
[1777076542933,22.31,77388.56,56.2,-0.19264,0.00026,12.72676]
[1777076543761,22.31,77388.56,56.2,-0.19264,0.00026,12.72676]
[1777076548975,22.3,77387.98,56.2,-0.19274,0.00026,12.73097]
[1777076554778,22.3,77387.93,56.2,-0.19267,0.00026,12.72458]
[1777076562988,22.3,77387.63,56.2,-0.19271,0.00026,12.72614]
[1777076568110,22.29,77388.5,56.2,-0.19242,0.00026,12.71466]
[1777076568788,22.29,77388.5,56.2,-0.19242,0.00026,12.71466]
[1777076574151,22.29,77389.23,56.2,-0.19219,0.00026,12.70552]
[1777076579187,22.28,77389.02,56.2,-0.19222,0.00026,12.70655]
[1777076584221,22.28,77389.28,56.2,-0.19212,0.00026,12.70265]
[1777076589257,22.28,77389.69,56.2,-0.19198,0.00026,12.69724]
[1777076594292,22.28,77389.67,56.2,-0.19196,0.00026,12.69636]
[1777076595118,22.28,77389.67,56.2,-0.19196,0.00026,12.69636]
[1777076595214,22.28,77389.67,56.2,-0.19196,0.00026,12.69636]
[1777076601028,22.27,77389.58,56.2,-0.19196,0.00026,12.69623]
[1777076607749,22.27,77389.54,56.2,-0.19193,0.00026,12.69516]
[1777076616449,22.26,77386.38,56.2,-0.19265,0.00026,12.72039]
[1777076621484,22.26,77387.92,56.2,-0.19222,0.00026,12.70311]
[1777076624505,22.26,77399.16,56.2,-0.18925,0.00026,12.58423]
[1777076629541,22.26,77404.18,56.2,-0.18794,0.00026,12.53124]
[1777076634577,22.26,77403.43,56.2,-0.18814,0.00026,12.53922]
[1777076634853,22.26,77403.43,56.2,-0.18814,0.00026,12.53922]
[1777076635583,22.26,77403.54,56.2,-0.1881,0.00026,12.53785]
[1777076637926,22.26,77403.54,56.2,-0.1881,0.00026,12.53785]
[1777076643640,22.26,77393.22,56.2,-0.19076,0.00026,12.64484]
[1777076648488,22.25,77393.25,56.2,-0.19072,0.00026,12.64304]
[1777076653653,22.25,77391.22,56.2,-0.19122,0.00026,12.66339]
[1777076653663,22.25,77391.22,56.2,-0.19122,0.00026,12.66339]
[1777076653871,22.25,77391.75,56.2,-0.19108,0.00026,12.65764]
[1777076659752,22.25,77390.57,56.2,-0.1914,0.00026,12.67058]
[1777076664789,22.25,77390.67,56.2,-0.19139,0.00026,12.66985]
[1777076667933,22.25,77390.98,56.2,-0.19131,0.00026,12.66673]
[1777076677397,22.25,77388.1,56.2,-0.19201,0.00026,12.6913]
[1777076682915,22.25,77387.98,56.2,-0.19204,0.00026,12.69238]
[1777076687950,22.25,77387.91,56.2,-0.19205,0.00026,12.69292]
[1777076692986,22.25,77387.58,56.2,-0.19213,0.00026,12.69621]
[1777076698020,22.25,77387.37,56.2,-0.19218,0.00026,12.69822]
[1777076703056,22.25,77387.28,56.2,-0.1922,0.00026,12.69898]
[1777076708091,22.25,77392.06,56.2,-0.19094,0.00026,12.6485]
[1777076713272,22.25,77391.98,56.2,-0.19096,0.00026,12.64944]
[1777076714147,22.25,77391.88,56.2,-0.19099,0.00026,12.65053]
[1777076719815,22.25,77390.78,56.2,-0.19128,0.00026,12.6622]
[1777076721103,22.25,77390.69,56.2,-0.1913,0.00026,12.66317]
[1777076727223,22.25,77391.03,56.2,-0.19122,0.00026,12.65968]
[1777076732666,22.25,77393.57,56.2,-0.19049,0.00026,12.62713]
[1777076738301,22.25,77396.01,56.2,-0.18986,0.00026,12.60198]
[1777076739699,22.25,77396.01,56.2,-0.18986,0.00026,12.60198]
[1777076739800,22.25,77395.93,56.2,-0.18988,0.00026,12.60291]
[1777076741484,22.25,77394.65,56.2,-0.19022,0.00026,12.61623]
[1777076747364,22.25,77393.78,56.2,-0.19041,0.00026,12.62391]
[1777076754413,22.25,77394.11,56.2,-0.19028,0.00026,12.61894]
[1777076755148,22.25,77394.11,56.2,-0.19028,0.00026,12.61894]
[1777076755420,22.24,77394.07,56.2,-0.19029,0.00026,12.61914]
[1777076760454,22.24,77394.23,56.2,-0.19022,0.00026,12.61616]
[1777076760976,22.24,77394.23,56.2,-0.19022,0.00026,12.61616]
[1777076761031,22.24,77394.23,56.2,-0.19022,0.00026,12.61616]
[1777076762855,22.24,77394.23,56.2,-0.19022,0.00026,12.61616]
[1777076763835,22.24,77394.23,56.2,-0.19019,0.00026,12.61521]
[1777076764613,22.24,77394.3,56.2,-0.19016,0.00026,12.61401]
[1777076765783,22.24,77393.75,56.2,-0.19029,0.00026,12.61933]
[1777076766612,22.24,77390.61,56.2,-0.19111,0.00026,12.65196]
[1777076766695,22.24,77389.19,56.2,-0.19148,0.00026,12.66661]
[1777076767073,22.24,77389.19,56.2,-0.19148,0.00026,12.66661]
[1777076768666,22.23,77389.19,56.2,-0.19147,0.00026,12.66632]
[1777076768767,22.23,77389.23,56.2,-0.19145,0.00026,12.66561]
[1777076769557,22.23,77389.23,56.2,-0.19145,0.00026,12.66561]
[1777076769564,22.23,77389.23,56.2,-0.19145,0.00026,12.66561]
[1777076769883,22.23,77389.23,56.2,-0.19145,0.00026,12.66561]
[1777076769847,22.23,77378.12,56.2,-0.19439,0.00027,12.78224]
[1777076770685,22.23,77378.12,56.2,-0.19439,0.00027,12.78224]
[1777076772011,22.23,77371.79,56.2,-0.19607,0.00027,12.84824]
[1777076773579,22.23,77371.18,56.2,-0.19623,0.00027,12.85438]
[1777076779006,22.23,77366.95,56.2,-0.19733,0.00027,12.89714]
[1777076779056,22.23,77366.95,56.2,-0.19733,0.00027,12.89714]
[1777076786640,22.22,77365.47,56.2,-0.19767,0.00027,12.91023]
[1777076788812,22.22,77365.75,56.2,-0.19758,0.00027,12.907]
[1777076788956,22.22,77365.75,56.2,-0.19758,0.00027,12.907]
[1777076788967,22.22,77365.75,56.2,-0.19758,0.00027,12.907]
[1777076790483,22.22,77365.94,56.2,-0.19752,0.00027,12.90471]
[1777076790957,22.22,77365.94,56.2,-0.19752,0.00027,12.90471]
[1777076796710,22.22,77365.95,56.2,-0.1974,0.00027,12.89645]
[1777076799559,22.21,77364.95,56.2,-0.19766,0.00027,12.90636]
[1777076804766,22.21,77365.17,56.2,-0.19755,0.00027,12.90231]
[1777076805142,22.21,77365.17,56.2,-0.19755,0.00027,12.90231]
[1777076810808,22.21,77364.87,56.2,-0.19759,0.00027,12.90377]
[1777076815843,22.2,77364.56,56.2,-0.19764,0.00027,12.90561]
[1777076820878,22.2,77364.72,56.2,-0.19756,0.00027,12.90259]
[1777076826920,22.2,77363.61,56.2,-0.19782,0.00027,12.91262]
[1777076831955,22.19,77363.94,56.2,-0.1977,0.00027,12.90787]
[1777076837997,22.19,77362.46,56.2,-0.19806,0.00027,12.92186]
[1777076843034,22.19,77362.55,56.2,-0.198,0.00027,12.91966]
[1777076851062,22.18,77362.45,56.2,-0.19801,0.00027,12.91975]
[1777076851066,22.18,77362.45,56.2,-0.19801,0.00027,12.91975]
[1777076857133,22.18,77362.38,56.2,-0.1979,0.00027,12.91232]
[1777076862168,22.17,77362.29,56.2,-0.1979,0.00027,12.91213]
[1777076863753,22.17,77362.29,56.2,-0.1979,0.00027,12.91213]
[1777076866078,22.17,77362.29,56.2,-0.19789,0.00027,12.91168]
[1777076877274,22.17,77361.73,56.2,-0.19796,0.00027,12.91457]
[1777076880867,22.17,77361.95,56.2,-0.19789,0.00027,12.91184]
[1777076881800,22.16,77362.09,56.2,-0.19785,0.00027,12.91016]
[1777076882831,22.16,77362.09,56.2,-0.19785,0.00027,12.90996]
[1777076887938,22.16,77362.22,56.2,-0.19778,0.00027,12.90757]
[1777076894031,22.16,77362.56,56.2,-0.19767,0.00027,12.90304]
[1777076895218,22.16,77362.4,56.2,-0.1977,0.00027,12.90416]
[1777076900435,22.16,77361.73,56.2,-0.19785,0.00027,12.91002]
[1777076905469,22.15,77361.31,56.2,-0.19794,0.00027,12.91343]
[1777076910505,22.15,77361.2,56.2,-0.19794,0.00027,12.9136]
[1777076913032,22.15,77361.2,56.2,-0.19794,0.00027,12.9136]
[1777076913248,22.15,77361.2,56.2,-0.19787,0.00027,12.90737]
[1777076913422,22.15,77361.2,56.2,-0.19787,0.00027,12.90737]
[1777076913777,22.15,77347.24,56.2,-0.20167,0.00027,13.05338]
[1777076914350,22.15,77347.24,56.2,-0.20167,0.00027,13.05338]
[1777076916116,22.15,77344.67,56.2,-0.20237,0.00027,13.08008]
[1777076916159,22.15,77344.58,56.2,-0.20239,0.00027,13.08085]
[1777076917166,22.15,77344.0,56.2,-0.20254,0.00027,13.08674]
[1777076917439,22.15,77344.0,56.2,-0.20254,0.00027,13.08674]
[1777076918859,22.15,77344.0,56.2,-0.20254,0.00027,13.08657]
[1777076919570,22.15,77352.89,56.2,-0.2001,0.00027,12.9933]
[1777076922626,22.15,77351.27,56.2,-0.20054,0.00027,13.01015]
[1777076922726,22.15,77349.99,56.2,-0.20088,0.00027,13.02348]
[1777076925370,22.15,77349.79,56.2,-0.20095,0.00027,13.02589]
[1777076931152,22.15,77350.03,56.2,-0.20091,0.00027,13.02437]
[1777076939145,22.15,77349.48,56.2,-0.20108,0.00027,13.03094]
[1777076940411,22.15,77351.9,56.2,-0.20043,0.00027,13.00629]
[1777076940468,22.15,77351.9,56.2,-0.20043,0.00027,13.00629]
[1777076940555,22.15,77351.9,56.2,-0.20043,0.00027,13.00629]
[1777076940602,22.15,77351.9,56.2,-0.20043,0.00027,13.00629]
[1777076940668,22.15,77351.9,56.2,-0.20043,0.00027,13.00629]
[1777076940835,22.15,77351.9,56.2,-0.20043,0.00027,13.00629]
[1777076941033,22.15,77351.9,56.2,-0.20043,0.00027,13.00629]
[1777076941034,22.15,77351.9,56.2,-0.20043,0.00027,13.00629]
[1777076941073,22.15,77340.42,56.2,-0.20358,0.00028,13.12633]
[1777076941744,22.15,77340.42,56.2,-0.20358,0.00028,13.12633]
[1777076941763,22.15,77331.97,56.2,-0.20592,0.00028,13.21439]
[1777076942936,22.15,77331.97,56.2,-0.20592,0.00028,13.21439]
[1777076943084,22.15,77331.97,56.2,-0.20592,0.00028,13.21439]
[1777076947889,22.15,77337.31,56.2,-0.20445,0.00028,13.15911]
[1777076947990,22.15,77339.65,56.2,-0.20381,0.00028,13.13482]
[1777076950487,22.15,77343.54,56.2,-0.20274,0.00027,13.09437]
[1777076950879,22.15,77343.54,56.2,-0.20274,0.00027,13.09437]
[1777076956273,22.16,77343.61,56.2,-0.20273,0.00027,13.09414]
[1777076961774,22.16,77343.62,56.2,-0.20274,0.00027,13.09449]
[1777076966941,22.16,77343.51,56.2,-0.2028,0.00027,13.09651]
[1777076973103,22.16,77342.73,56.2,-0.20297,0.00027,13.09959]
[1777076978086,22.16,77342.92,56.2,-0.20294,0.00027,13.09833]
[1777076979985,22.16,77342.37,56.2,-0.20309,0.00027,13.10433]
[1777076983348,22.16,77342.51,56.2,-0.20307,0.00027,13.10325]
[1777076984182,22.16,77342.51,56.2,-0.20307,0.00027,13.10325]
[1777076984713,22.17,77342.51,56.2,-0.20307,0.00027,13.1035]
[1777076990221,22.17,77341.48,56.2,-0.20337,0.00028,13.11468]
[1777076994094,22.17,77340.81,56.2,-0.20356,0.00028,13.12216]
[1777077001142,22.17,77340.84,56.2,-0.20357,0.00028,13.12253]
[1777077003679,22.17,77341.32,56.2,-0.20345,0.00028,13.11769]
[1777077009197,22.17,77340.75,56.2,-0.20361,0.00028,13.12406]
[1777077014233,22.17,77343.23,56.2,-0.20294,0.00027,13.09849]
[1777077019267,22.17,77343.32,56.2,-0.20292,0.00027,13.09782]
[1777077020927,22.17,77343.32,56.2,-0.20292,0.00027,13.09782]
[1777077022528,22.17,77351.57,56.2,-0.20067,0.00027,13.01194]
[1777077027569,22.17,77352.32,56.2,-0.20048,0.00027,13.00455]
[1777077033217,22.18,77353.41,56.2,-0.20019,0.00027,12.99378]
[1777077038401,22.18,77353.28,56.2,-0.2002,0.00027,12.99071]
[1777077043437,22.18,77353.31,56.2,-0.20022,0.00027,12.99129]
[1777077047681,22.18,77354.7,56.2,-0.19985,0.00027,12.97729]
[1777077054021,22.18,77356.0,56.2,-0.19953,0.00027,12.96469]
[1777077059353,22.19,77356.06,56.2,-0.19955,0.00027,12.9657]
[1777077064113,22.19,77358.41,56.2,-0.19893,0.00027,12.94181]
[1777077068814,22.19,77353.04,56.2,-0.2004,0.00027,12.99818]
[1777077076669,22.19,77352.87,56.2,-0.20047,0.00027,13.0011]
[1777077081704,22.2,77353.46,56.2,-0.20033,0.00027,12.99568]
[1777077089761,22.2,77353.39,56.2,-0.20038,0.00027,12.99761]
[1777077094796,22.2,77353.17,56.2,-0.2004,0.00027,12.99482]
[1777077097573,22.2,77353.38,56.2,-0.20035,0.00027,12.99293]
[1777077101050,22.2,77353.35,56.2,-0.20037,0.00027,12.9937]
[1777077106883,22.2,77353.72,56.2,-0.2003,0.00027,12.9909]
[1777077109338,22.21,77353.88,56.2,-0.20026,0.00027,12.98953]
[1777077114322,22.21,77353.81,56.2,-0.20029,0.00027,12.99071]
[1777077120131,22.21,77353.43,56.2,-0.20042,0.00027,12.99567]
[1777077128029,22.23,77357.99,56.2,-0.19942,0.00027,12.95753]
[1777077128354,22.23,77357.99,56.2,-0.19942,0.00027,12.95753]
[1777077134071,22.25,77358.19,56.2,-0.19953,0.00027,12.96175]
[1777077137893,22.25,77358.15,56.2,-0.19955,0.00027,12.96258]
[1777077144142,22.25,77360.73,56.2,-0.19885,0.00027,12.93548]
[1777077149177,22.25,77361.91,56.2,-0.19852,0.00027,12.92299]
[1777077154212,22.25,77359.54,56.2,-0.1991,0.00027,12.9417]
[1777077159247,22.25,77359.01,56.2,-0.19923,0.00027,12.94692]
[1777077164185,22.25,77358.66,56.2,-0.19932,0.00027,12.9503]
[1777077169317,22.25,77357.98,56.2,-0.19952,0.00027,12.95802]
[1777077174352,22.25,77357.52,56.2,-0.19967,0.00027,12.9635]
[1777077180175,22.25,77357.95,56.2,-0.19956,0.00027,12.95957]
[1777077184656,22.25,77357.86,56.2,-0.1996,0.00027,12.96095]
[1777077191893,22.25,77358.0,56.2,-0.19957,0.00027,12.96001]
[1777077198423,22.25,77356.82,56.2,-0.19988,0.00027,12.97167]
[1777077203563,22.25,77357.21,56.2,-0.19979,0.00027,12.96828]
[1777077208567,22.26,77360.28,56.2,-0.19898,0.00027,12.93704]
[1777077214137,22.26,77360.35,56.2,-0.1989,0.00027,12.93061]
[1777077214997,22.26,77360.06,56.2,-0.19898,0.00027,12.93361]
[1777077220044,22.26,77364.99,56.2,-0.19767,0.00027,12.88305]
[1777077220045,22.26,77364.99,56.2,-0.19767,0.00027,12.88305]
[1777077220416,22.26,77364.99,56.2,-0.19767,0.00027,12.88305]
[1777077221666,22.26,77365.44,56.2,-0.19756,0.00027,12.87865]
[1777077226341,22.26,77366.96,56.2,-0.19715,0.00027,12.86294]
[1777077226442,22.26,77366.96,56.2,-0.19715,0.00027,12.86307]
[1777077227088,22.26,77366.96,56.2,-0.19715,0.00027,12.86307]
[1777077227135,22.26,77366.96,56.2,-0.19715,0.00027,12.86307]
[1777077227256,22.26,77366.96,56.2,-0.19715,0.00027,12.86307]
[1777077228509,22.26,77375.62,56.2,-0.19483,0.00027,12.77225]
[1777077228522,22.26,77375.62,56.2,-0.19483,0.00027,12.77225]
[1777077229682,22.26,77376.03,56.2,-0.19472,0.00027,12.76789]
[1777077232658,22.26,77376.17,56.2,-0.19468,0.00027,12.76644]
[1777077236335,22.26,77376.36,56.2,-0.19462,0.00027,12.7641]
[1777077240397,22.26,77375.98,56.2,-0.19472,0.00027,12.76778]
[1777077241768,22.26,77376.02,56.2,-0.1947,0.00027,12.76702]
[1777077242934,22.26,77375.79,56.2,-0.19476,0.00027,12.76931]
[1777077243198,22.26,77375.79,56.2,-0.19476,0.00027,12.76931]
[1777077248564,22.25,77376.39,56.2,-0.19458,0.00027,12.76229]
[1777077252039,22.25,77375.48,56.2,-0.19481,0.00027,12.77148]
[1777077258023,22.25,77375.29,56.2,-0.19484,0.00027,12.77277]
[1777077258803,22.25,77374.87,56.2,-0.19495,0.00027,12.77706]
[1777077264887,22.25,77371.09,56.2,-0.19595,0.00027,12.81596]
[1777077267880,22.25,77370.99,56.2,-0.19596,0.00027,12.81654]
[1777077275061,22.25,77371.22,56.2,-0.19581,0.00027,12.80717]
[1777077276557,22.25,77371.46,56.2,-0.19574,0.00027,12.80453]
[1777077282110,22.24,77372.07,56.2,-0.19556,0.00027,12.79739]
[1777077287526,22.24,77371.9,56.2,-0.1956,0.00027,12.79875]
[1777077288243,22.24,77371.9,56.2,-0.1956,0.00027,12.79875]
[1777077294193,22.24,77372.29,56.2,-0.19547,0.00027,12.7938]
[1777077299605,22.24,77372.36,56.2,-0.19544,0.00027,12.79275]
[1777077305387,22.24,77372.16,56.2,-0.19548,0.00027,12.79421]
[1777077311424,22.24,77372.19,56.2,-0.19545,0.00027,12.79313]
[1777077316805,22.23,77371.85,56.2,-0.19553,0.00027,12.79602]
[1777077322030,22.23,77371.88,56.2,-0.19551,0.00027,12.79536]
[1777077328437,22.23,77372.23,56.2,-0.19539,0.00027,12.79066]
[1777077333472,22.23,77372.14,56.2,-0.19534,0.00027,12.78519]
[1777077338506,22.23,77372.36,56.2,-0.19527,0.00027,12.78235]
[1777077343642,22.23,77372.38,56.2,-0.19525,0.00027,12.78161]
[1777077349584,22.23,77373.45,56.2,-0.19495,0.00027,12.76978]
[1777077354618,22.23,77375.39,56.2,-0.19442,0.00027,12.74902]
[1777077358188,22.23,77375.28,56.2,-0.19445,0.00027,12.75012]
[1777077363522,22.22,77375.94,56.2,-0.19426,0.00027,12.74284]
[1777077369362,22.22,77375.29,56.2,-0.19442,0.00027,12.74928]
[1777077372877,22.22,77375.8,56.2,-0.19428,0.00027,12.74369]
[1777077373021,22.22,77375.8,56.2,-0.19428,0.00027,12.74369]
[1777077377043,22.22,77375.65,56.2,-0.19431,0.00027,12.74487]
[1777077382053,22.22,77375.6,56.2,-0.19431,0.00027,12.74491]
[1777077383977,22.22,77375.55,56.2,-0.19432,0.00027,12.74527]
[1777077384814,22.22,77375.61,56.2,-0.19431,0.00027,12.74456]
[1777077389735,22.22,77371.52,56.2,-0.19539,0.00027,12.78714]
[1777077395208,22.22,77370.99,56.2,-0.19545,0.00027,12.7862]
[1777077397365,22.22,77370.99,56.2,-0.19545,0.00027,12.78595]
[1777077398038,22.22,77370.99,56.2,-0.19545,0.00027,12.78583]
[1777077403964,22.22,77373.01,56.2,-0.19488,0.00027,12.76385]
[1777077407165,22.21,77373.3,56.2,-0.1948,0.00027,12.76071]
[1777077407934,22.21,77373.2,56.2,-0.19483,0.00027,12.76158]
[1777077409065,22.21,77373.2,56.2,-0.19482,0.00027,12.76149]
[1777077410005,22.21,77373.24,56.2,-0.19481,0.00027,12.76098]
[1777077411160,22.21,77373.24,56.2,-0.19481,0.00027,12.76089]
[1777077413438,22.21,77373.32,56.2,-0.19478,0.00027,12.75987]
[1777077414790,22.21,77373.45,56.2,-0.19474,0.00027,12.75833]
[1777077416084,22.21,77373.23,56.2,-0.1948,0.00027,12.76056]
[1777077418476,22.21,77372.39,56.2,-0.19502,0.00027,12.76921]
[1777077424104,22.21,77375.57,56.2,-0.19416,0.00027,12.73532]
[1777077424789,22.21,77375.57,56.2,-0.19416,0.00027,12.73532]
[1777077426708,22.21,77376.27,56.2,-0.19397,0.00027,12.72788]
[1777077432160,22.21,77376.29,56.2,-0.19396,0.00027,12.72746]
[1777077435265,22.21,77376.24,56.2,-0.19397,0.00027,12.72792]
[1777077439500,22.21,77378.06,56.2,-0.19348,0.00027,12.70868]
[1777077444185,22.21,77378.04,56.2,-0.19349,0.00027,12.70879]
[1777077446564,22.21,77378.15,56.2,-0.19346,0.00027,12.70758]
[1777077452299,22.21,77378.33,56.2,-0.19334,0.00027,12.69963]
[1777077454370,22.21,77378.33,56.2,-0.19334,0.00027,12.69963]
[1777077454831,22.21,77378.33,56.2,-0.19334,0.00027,12.69958]
[1777077460210,22.21,77378.4,56.2,-0.19332,0.00027,12.69877]
[1777077465390,22.21,77377.98,56.2,-0.19342,0.00027,12.70297]
[1777077466196,22.21,77377.98,56.2,-0.19342,0.00027,12.70297]
[1777077466763,22.21,77377.98,56.2,-0.19342,0.00027,12.70293]
[1777077468643,22.21,77377.98,56.2,-0.19342,0.00027,12.70293]
[1777077474454,22.21,77379.16,56.2,-0.1931,0.00027,12.69028]
[1777077481503,22.21,77380.73,56.2,-0.19268,0.00027,12.67357]
[1777077482747,22.21,77380.83,56.2,-0.19265,0.00027,12.67251]
[1777077483257,22.21,77380.83,56.2,-0.19265,0.00027,12.67251]
[1777077490566,22.21,77381.14,56.2,-0.19257,0.00027,12.66922]
[1777077496608,22.21,77381.19,56.2,-0.19256,0.00027,12.66866]
[1777077497813,22.21,77381.22,56.2,-0.19255,0.00027,12.66834]
[1777077498308,22.21,77381.22,56.2,-0.19255,0.00027,12.66834]
[1777077498984,22.21,77381.22,56.2,-0.19255,0.00027,12.66834]
[1777077501331,22.21,77381.33,56.2,-0.19252,0.00027,12.66717]
[1777077506690,22.21,77381.08,56.2,-0.19259,0.00027,12.66981]
[1777077512720,22.21,77381.2,56.2,-0.19249,0.00027,12.66273]
[1777077517195,22.21,77381.23,56.2,-0.19249,0.00027,12.66247]
[1777077520172,22.21,77381.23,56.2,-0.19249,0.00027,12.66253]
[1777077525229,22.21,77381.27,56.2,-0.19248,0.00027,12.66226]
[1777077532480,22.21,77381.27,56.2,-0.19248,0.00027,12.66239]
[1777077537897,22.21,77381.3,56.2,-0.19248,0.00027,12.66227]
[1777077543206,22.21,77381.22,56.2,-0.19251,0.00027,12.66321]
[1777077543234,22.21,77381.22,56.2,-0.19251,0.00027,12.66321]
[1777077549981,22.21,77381.27,56.2,-0.1925,0.00027,12.66283]
[1777077554186,22.21,77381.16,56.2,-0.19253,0.00027,12.66402]
[1777077554287,22.21,77381.16,56.2,-0.19253,0.00027,12.66406]
[1777077559368,22.21,77381.16,56.2,-0.19253,0.00027,12.66406]
[1777077564711,22.21,77381.16,56.2,-0.19258,0.00027,12.66625]
[1777077565116,22.22,77381.16,56.2,-0.19259,0.00027,12.66677]
[1777077566480,22.22,77400.94,56.2,-0.18739,0.00026,12.45848]
[1777077568213,22.22,77405.8,56.2,-0.18614,0.00026,12.40754]
[1777077568747,22.22,77405.8,56.2,-0.18614,0.00026,12.40754]
[1777077569351,22.22,77406.48,56.2,-0.18597,0.00026,12.40093]
[1777077570038,22.22,77406.48,56.2,-0.18599,0.00026,12.40155]
[1777077570544,22.22,77406.48,56.2,-0.18599,0.00026,12.40155]
[1777077572491,22.22,77406.55,56.2,-0.18594,0.00026,12.39614]
[1777077575253,22.23,77407.15,56.2,-0.18583,0.00026,12.39163]
[1777077575273,22.23,77407.15,56.2,-0.18583,0.00026,12.39163]
[1777077577742,22.23,77409.42,56.2,-0.18527,0.00026,12.36883]
[1777077578271,22.23,77411.81,56.2,-0.18466,0.00026,12.34415]
[1777077578505,22.23,77412.91,56.2,-0.18439,0.00026,12.33317]
[1777077580061,22.24,77412.61,56.2,-0.18448,0.00026,12.3368]
[1777077585226,22.24,77411.9,56.2,-0.18473,0.00026,12.34693]
[1777077590262,22.25,77411.45,56.2,-0.18489,0.00026,12.35377]
[1777077601378,22.25,77411.93,56.2,-0.18478,0.00026,12.34909]
[1777077601391,22.25,77411.93,56.2,-0.18478,0.00026,12.34909]
[1777077607381,22.26,77412.1,56.2,-0.1849,0.00026,12.35425]
[1777077610847,22.27,77411.89,56.2,-0.18499,0.00026,12.35783]
[1777077616162,22.27,77411.78,56.2,-0.18507,0.00026,12.36128]
[1777077623494,22.28,77413.48,56.2,-0.18473,0.00026,12.34708]
[1777077628528,22.29,77413.23,56.2,-0.18485,0.00026,12.35215]
[1777077635577,22.29,77413.85,56.2,-0.18471,0.00026,12.3431]
[1777077640612,22.3,77414.2,56.2,-0.18468,0.00026,12.34186]
[1777077641059,22.3,77414.2,56.2,-0.18468,0.00026,12.34186]
[1777077641161,22.3,77414.2,56.2,-0.18469,0.00026,12.34236]
[1777077647288,22.3,77414.23,56.2,-0.18474,0.00026,12.34429]
[1777077652016,22.32,77414.67,56.2,-0.18475,0.00026,12.34488]
[1777077653857,22.32,77414.52,56.2,-0.1848,0.00026,12.34722]
[1777077661163,22.33,77414.52,56.2,-0.18493,0.00026,12.35242]
[1777077664689,22.34,77421.45,56.2,-0.18322,0.00026,12.28234]
[1777077667641,22.34,77426.99,56.2,-0.18187,0.00026,12.22639]
[1777077672839,22.36,77427.78,56.2,-0.1818,0.00026,12.22364]
[1777077680895,22.37,77427.96,56.2,-0.18193,0.00026,12.22927]
[1777077683345,22.37,77428.01,56.2,-0.18194,0.00026,12.22969]
[1777077683483,22.38,77431.17,56.2,-0.18118,0.00025,12.19825]
[1777077684678,22.38,77431.17,56.2,-0.18118,0.00025,12.19825]
[1777077685353,22.38,77432.05,56.2,-0.18098,0.00025,12.18969]
[1777077685836,22.38,77432.05,56.2,-0.18098,0.00025,12.18969]
[1777077685929,22.38,77432.67,56.2,-0.18084,0.00025,12.1839]
[1777077686118,22.38,77432.67,56.2,-0.18084,0.00025,12.1839]
[1777077686937,22.38,77439.49,56.2,-0.17913,0.00025,12.11257]
[1777077688844,22.38,77439.49,56.2,-0.17913,0.00025,12.11257]
[1777077696212,22.4,77439.45,56.2,-0.1792,0.00025,12.1122]
[1777077696539,22.4,77439.45,56.2,-0.1792,0.00025,12.1122]
[1777077702043,22.41,77439.67,56.2,-0.17932,0.00025,12.11748]
[1777077706859,22.42,77439.57,56.2,-0.17942,0.00025,12.12185]
[1777077713838,22.43,77439.74,56.2,-0.17949,0.00025,12.12491]
[1777077715837,22.43,77439.79,56.2,-0.17952,0.00025,12.12597]
[1777077721176,22.45,77439.99,56.2,-0.1796,0.00025,12.12929]
[1777077725778,22.45,77440.3,56.2,-0.17959,0.00025,12.12905]
[1777077725969,22.46,77440.3,56.2,-0.17961,0.00025,12.1298]
[1777077731246,22.47,77441.11,56.2,-0.17951,0.00025,12.12572]
[1777077736273,22.47,77440.9,56.2,-0.17959,0.00025,12.1294]
[1777077743287,22.48,77440.88,56.2,-0.17974,0.00025,12.13536]
[1777077749373,22.49,77441.45,56.2,-0.17972,0.00025,12.13496]
[1777077754837,22.5,77441.48,56.2,-0.17972,0.00025,12.13152]
[1777077760451,22.51,77442.32,56.2,-0.17962,0.00025,12.12753]
[1777077767441,22.52,77442.21,56.2,-0.1797,0.00025,12.13075]
[1777077767834,22.52,77442.21,56.2,-0.1797,0.00025,12.13075]
[1777077775924,22.53,77442.25,56.2,-0.17981,0.00025,12.13572]
[1777077782608,22.54,77443.99,56.2,-0.17955,0.00025,12.12477]
[1777077789658,22.55,77444.08,56.2,-0.17964,0.00025,12.12844]
[1777077797714,22.57,77443.9,56.2,-0.1798,0.00025,12.13547]
[1777077802749,22.57,77443.69,56.2,-0.17993,0.00025,12.1408]
[1777077811252,22.58,77443.7,56.2,-0.17997,0.00025,12.14253]
[1777077817138,22.59,77443.7,56.2,-0.18005,0.00025,12.14269]
[1777077817728,22.59,77443.7,56.2,-0.18005,0.00025,12.14269]
[1777077823162,22.6,77443.63,56.2,-0.18015,0.00025,12.14701]
[1777077828851,22.61,77443.68,56.2,-0.18022,0.00025,12.15004]
[1777077833968,22.61,77443.63,56.2,-0.18032,0.00025,12.15407]
[1777077839003,22.62,77441.55,56.2,-0.18091,0.00025,12.17863]
[1777077843436,22.62,77443.07,56.2,-0.18057,0.00025,12.16439]
[1777077849074,22.63,77442.27,56.2,-0.18086,0.00025,12.17668]
[1777077854109,22.64,77442.6,56.2,-0.18084,0.00025,12.17597]
[1777077858898,22.64,77442.81,56.2,-0.18083,0.00025,12.17543]
[1777077863038,22.65,77442.88,56.2,-0.18084,0.00025,12.17579]
[1777077868207,22.66,77442.57,56.2,-0.18103,0.00025,12.18393]
[1777077871007,22.66,77442.8,56.2,-0.18099,0.00025,12.18207]
[1777077872352,22.66,77442.65,56.2,-0.18099,0.00025,12.17881]
[1777077877689,22.67,77442.66,56.2,-0.18103,0.00025,12.18088]
[1777077883313,22.68,77442.88,56.2,-0.18108,0.00025,12.1829]
[1777077888347,22.68,77442.46,56.2,-0.18126,0.00025,12.19049]
[1777077893779,22.68,77442.79,56.2,-0.18119,0.00025,12.18758]
[1777077893781,22.68,77442.79,56.2,-0.18119,0.00025,12.18758]
[1777077894166,22.69,77442.79,56.2,-0.18124,0.00025,12.1897]
[1777077894515,22.69,77442.79,56.2,-0.18124,0.00025,12.1897]
[1777077895017,22.69,77408.49,56.2,-0.19,0.00026,12.54627]
[1777077895295,22.69,77408.49,56.2,-0.19,0.00026,12.54627]
[1777077895583,22.69,77408.49,56.2,-0.19,0.00026,12.54627]
[1777077895892,22.69,77390.3,56.2,-0.19475,0.00026,12.73412]
[1777077896903,22.69,77390.3,56.2,-0.19475,0.00026,12.73412]
[1777077901958,22.69,77395.96,56.2,-0.1933,0.00026,12.6771]
[1777077906504,22.7,77396.58,56.2,-0.19318,0.00026,12.6724]
[1777077911567,22.7,77398.61,56.2,-0.19269,0.00026,12.65321]
[1777077915220,22.7,77398.76,56.2,-0.19267,0.00026,12.6525]
[1777077916333,22.7,77398.73,56.2,-0.19268,0.00026,12.65297]
[1777077924026,22.71,77398.75,56.2,-0.19269,0.00026,12.65347]
[1777077929635,22.71,77396.78,56.2,-0.19325,0.00026,12.67549]
[1777077933624,22.71,77396.65,56.2,-0.19324,0.00026,12.67141]
[1777077941379,22.72,77397.19,56.2,-0.19314,0.00026,12.66787]
[1777077946755,22.72,77397.02,56.2,-0.19326,0.00026,12.67228]
[1777077953804,22.73,77397.57,56.2,-0.19316,0.00026,12.66868]
[1777077958839,22.73,77397.58,56.2,-0.19319,0.00026,12.66994]
[1777077962827,22.73,77401.76,56.2,-0.19213,0.00026,12.62772]
[1777077967902,22.74,77402.31,56.2,-0.19203,0.00026,12.62387]
[1777077973212,22.74,77402.05,56.2,-0.19213,0.00026,12.62795]
[1777077978979,22.74,77402.82,56.2,-0.19197,0.00026,12.62158]
[1777077980695,22.74,77402.82,56.2,-0.19197,0.00026,12.62158]
[1777077984033,22.75,77402.65,56.2,-0.19204,0.00026,12.62431]
[1777077990061,22.75,77402.48,56.2,-0.19212,0.00026,12.62752]
[1777077998117,22.75,77402.48,56.2,-0.19209,0.00026,12.62319]
[1777078008187,22.76,77402.26,56.2,-0.1922,0.00026,12.62737]
[1777078008677,22.76,77402.26,56.2,-0.1922,0.00026,12.62737]
[1777078008844,22.76,77402.26,56.2,-0.1922,0.00026,12.62737]
[1777078009194,22.76,77409.34,56.2,-0.19037,0.00026,12.55468]
[1777078010692,22.76,77413.03,56.2,-0.18942,0.00026,12.51692]
[1777078016242,22.76,77412.27,56.2,-0.18965,0.00026,12.52584]
[1777078021278,22.76,77413.17,56.2,-0.18944,0.00026,12.51751]
[1777078026286,22.77,77414.46,56.2,-0.18913,0.00026,12.50509]
[1777078032355,22.77,77417.32,56.2,-0.18844,0.00026,12.47744]
[1777078037390,22.78,77418.07,56.2,-0.18828,0.00026,12.47121]
[1777078042427,22.78,77421.79,56.2,-0.18737,0.00026,12.43442]
[1777078046740,22.78,77421.81,56.2,-0.18739,0.00026,12.43532]
[1777078051193,22.78,77422.01,56.2,-0.18738,0.00026,12.43474]
[1777078056798,22.79,77425.16,56.2,-0.18657,0.00025,12.39901]
[1777078066594,22.8,77427.0,56.2,-0.18623,0.00025,12.38505]
[1777078069072,22.8,77427.99,56.2,-0.18599,0.00025,12.3753]
[1777078070161,22.81,77427.62,56.2,-0.18609,0.00025,12.3796]
[1777078077672,22.82,77428.88,56.2,-0.18588,0.00025,12.37091]
[1777078082708,22.82,77430.37,56.2,-0.18556,0.00025,12.35803]
[1777078085222,22.82,77430.35,56.2,-0.18558,0.00025,12.35874]
[1777078087743,22.83,77438.11,56.2,-0.18367,0.00025,12.28076]
[1777078093639,22.83,77439.25,56.2,-0.18343,0.00025,12.27086]
[1777078093741,22.84,77439.25,56.2,-0.18347,0.00025,12.27272]
[1777078099076,22.84,77438.87,56.2,-0.1836,0.00025,12.27808]
[1777078100922,22.84,77439.17,56.2,-0.18353,0.00025,12.27534]
[1777078100932,22.84,77439.17,56.2,-0.18353,0.00025,12.27534]
[1777078101024,22.84,77438.48,56.2,-0.18373,0.00025,12.28318]
[1777078108890,22.85,77439.4,56.2,-0.18361,0.00025,12.27854]
[1777078114932,22.86,77439.33,56.2,-0.18365,0.00025,12.27694]
[1777078117953,22.87,77431.96,56.2,-0.18555,0.00025,12.3547]
[1777078123995,22.87,77431.05,56.2,-0.18585,0.00025,12.36696]
[1777078129091,22.88,77431.76,56.2,-0.18572,0.00025,12.36161]
[1777078135072,22.89,77432.97,56.2,-0.1855,0.00025,12.35278]
[1777078139824,22.89,77432.95,56.2,-0.18556,0.00025,12.35511]
[1777078140046,22.89,77432.95,56.2,-0.18556,0.00025,12.35511]
[1777078146150,22.9,77432.87,56.2,-0.18567,0.00025,12.35977]
[1777078148887,22.9,77433.1,56.2,-0.18563,0.00025,12.35796]
[1777078154524,22.91,77433.05,56.2,-0.18574,0.00025,12.36242]
[1777078162262,22.92,77433.16,56.2,-0.18582,0.00025,12.36591]
[1777078164237,22.92,77433.05,56.2,-0.18586,0.00025,12.36762]
[1777078165284,22.92,77433.11,56.2,-0.18586,0.00025,12.36758]
[1777078171331,22.93,77433.53,56.2,-0.18579,0.00025,12.36148]
[1777078175254,22.94,77432.01,56.2,-0.18622,0.00025,12.37884]
[1777078180394,22.95,77432.97,56.2,-0.18606,0.00025,12.37251]
[1777078182885,22.95,77433.14,56.2,-0.18605,0.00025,12.37195]
[1777078188790,22.96,77433.9,56.2,-0.18593,0.00025,12.36712]
[1777078195586,22.96,77433.97,56.2,-0.186,0.00025,12.36998]
[1777078195623,22.96,77433.97,56.2,-0.186,0.00025,12.36998]
[1777078195676,22.97,77433.97,56.2,-0.18604,0.00025,12.37176]
[1777078202002,22.97,77436.22,56.2,-0.18553,0.00025,12.35092]
[1777078209597,22.99,77439.89,56.2,-0.18473,0.00025,12.31844]
[1777078214632,22.99,77439.39,56.2,-0.18492,0.00025,12.32639]
[1777078222688,23.0,77439.37,56.2,-0.18503,0.00025,12.33084]
[1777078227724,23.01,77435.01,56.2,-0.18619,0.00025,12.37831]
[1777078232758,23.01,77435.26,56.2,-0.18612,0.00025,12.3721]
[1777078237793,23.02,77435.09,56.2,-0.18622,0.00025,12.37611]
[1777078242822,23.02,77435.09,56.2,-0.18627,0.00025,12.37795]
[1777078248876,23.03,77434.85,56.2,-0.18641,0.00025,12.38366]
[1777078253910,23.04,77434.35,56.2,-0.18659,0.00025,12.39109]
[1777078259342,23.04,77434.59,56.2,-0.18656,0.00025,12.39003]
[1777078264988,23.05,77434.7,56.2,-0.18662,0.00025,12.39266]
[1777078272362,23.05,77434.7,56.2,-0.18662,0.00025,12.39266]
[1777078280096,23.07,77434.7,56.2,-0.18679,0.00025,12.39963]
[1777078285641,23.07,77434.7,56.2,-0.18685,0.00025,12.40194]
[1777078291050,23.08,77434.64,56.2,-0.18692,0.00025,12.40485]
[1777078298234,23.09,77434.11,56.2,-0.18708,0.00025,12.40803]
[1777078303269,23.09,77434.44,56.2,-0.18705,0.00025,12.40696]
[1777078308304,23.1,77434.43,56.2,-0.18711,0.00025,12.40933]
[1777078313361,23.1,77434.48,56.2,-0.18713,0.00025,12.41017]
[1777078321206,23.1,77434.67,56.2,-0.18711,0.00025,12.40913]
[1777078326432,23.12,77431.08,56.2,-0.18815,0.00025,12.45136]
[1777078331467,23.12,77431.27,56.2,-0.18815,0.00025,12.45139]
[1777078336504,23.13,77431.2,56.2,-0.18822,0.00025,12.45406]
[1777078341539,23.13,77432.05,56.2,-0.18805,0.00025,12.44738]
[1777078346574,23.14,77431.96,56.2,-0.18812,0.00025,12.45026]
[1777078351753,23.14,77431.66,56.2,-0.18823,0.00025,12.45447]
[1777078357196,23.14,77431.12,56.2,-0.18837,0.00025,12.45672]
[1777078362686,23.15,77431.01,56.2,-0.18845,0.00025,12.46008]
[1777078367721,23.15,77431.06,56.2,-0.18848,0.00025,12.46142]
[1777078372756,23.16,77431.58,56.2,-0.18839,0.00025,12.458]
[1777078378511,23.16,77431.55,56.2,-0.18843,0.00025,12.45941]
[1777078383833,23.17,77431.57,56.2,-0.1885,0.00025,12.46214]
[1777078389276,23.17,77431.53,56.2,-0.18854,0.00025,12.46399]
[1777078394919,23.18,77431.34,56.2,-0.18865,0.00025,12.46841]
[1777078398874,23.18,77431.1,56.2,-0.18874,0.00025,12.47189]
[1777078398979,23.18,77431.3,56.2,-0.1887,0.00025,12.47055]
[1777078400939,23.18,77431.59,56.2,-0.18863,0.00025,12.46762]
[1777078401820,23.18,77431.48,56.2,-0.18868,0.00025,12.46948]
[1777078406996,23.19,77431.59,56.2,-0.18869,0.00025,12.47023]
[1777078408603,23.19,77431.59,56.2,-0.1887,0.00025,12.4706]
[1777078414615,23.2,77431.2,56.2,-0.18879,0.00025,12.47085]
[1777078428608,23.2,77432.4,56.2,-0.18857,0.00025,12.46202]
[1777078435854,23.21,77432.13,56.2,-0.18873,0.00025,12.46843]
[1777078442264,23.22,77432.05,56.2,-0.18884,0.00025,12.47278]
[1777078442977,23.22,77432.05,56.2,-0.18884,0.00025,12.47278]
[1777078446065,23.22,77432.05,56.2,-0.18885,0.00025,12.47312]
[1777078447905,23.22,77432.05,56.2,-0.18888,0.00025,12.47451]
[1777078453598,23.23,77432.1,56.2,-0.18891,0.00025,12.47571]
[1777078462404,23.24,77431.82,56.2,-0.18906,0.00025,12.48189]
[1777078471469,23.24,77432.25,56.2,-0.18896,0.00025,12.47461]
[1777078473483,23.25,77439.26,56.2,-0.18722,0.00025,12.4045]
[1777078478518,23.25,77440.64,56.2,-0.18692,0.00025,12.39261]
[1777078485640,23.26,77440.5,56.2,-0.187,0.00025,12.39562]
[1777078492615,23.26,77440.6,56.2,-0.18706,0.00025,12.39816]
[1777078497658,23.27,77440.45,56.2,-0.18714,0.00025,12.40126]
[1777078503700,23.27,77440.48,56.2,-0.18717,0.00025,12.40272]
[1777078508735,23.28,77440.4,56.2,-0.18722,0.00025,12.4049]
[1777078514684,23.28,77440.53,56.2,-0.1872,0.00025,12.40412]
[1777078520819,23.28,77440.53,56.2,-0.18727,0.00025,12.40664]
[1777078525778,23.28,77440.53,56.2,-0.18727,0.00025,12.40664]
[1777078530889,23.29,77440.53,56.2,-0.18732,0.00025,12.40894]
[1777078536176,23.29,77440.57,56.2,-0.18727,0.00025,12.40329]
[1777078538109,23.29,77442.31,56.2,-0.18685,0.00025,12.38661]
[1777078543503,23.29,77448.83,56.2,-0.18526,0.00025,12.32205]
[1777078549016,23.3,77451.87,56.2,-0.18455,0.00025,12.2933]
[1777078552187,23.3,77451.95,56.2,-0.18454,0.00025,12.29286]
[1777078552906,23.3,77451.95,56.2,-0.18457,0.00025,12.29395]
[1777078552959,23.3,77451.95,56.2,-0.18457,0.00025,12.29395]
[1777078554697,23.3,77452.27,56.2,-0.18449,0.00025,12.29071]
[1777078554793,23.3,77452.27,56.2,-0.18451,0.00025,12.29144]
[1777078560095,23.31,77452.59,56.2,-0.18447,0.00025,12.28994]
[1777078565131,23.31,77453.95,56.2,-0.18417,0.00025,12.27799]
[1777078570164,23.32,77454.62,56.2,-0.18406,0.00025,12.27352]
[1777078577107,23.32,77454.6,56.2,-0.1841,0.00025,12.2749]
[1777078583258,23.33,77459.03,56.2,-0.1831,0.00025,12.23405]
[1777078588294,23.34,77461.32,56.2,-0.18259,0.00025,12.21317]
[1777078593330,23.34,77463.52,56.2,-0.18204,0.00025,12.18729]
[1777078594330,23.34,77463.52,56.2,-0.18204,0.00025,12.18729]
[1777078595345,23.34,77472.19,56.2,-0.17994,0.00024,12.10043]
[1777078596368,23.34,77472.19,56.2,-0.17994,0.00024,12.10043]
[1777078602164,23.35,77461.21,56.2,-0.18267,0.00025,12.21337]
[1777078602712,23.35,77461.21,56.2,-0.18267,0.00025,12.21337]
[1777078608436,23.35,77464.26,56.2,-0.18195,0.00025,12.18383]
[1777078613471,23.35,77465.01,56.2,-0.18179,0.00025,12.17724]
[1777078616924,23.36,77463.8,56.2,-0.18211,0.00025,12.19006]
[1777078617788,23.36,77463.8,56.2,-0.18211,0.00025,12.19006]
[1777078623541,23.36,77464.14,56.2,-0.18205,0.00025,12.18788]
[1777078629583,23.36,77464.2,56.2,-0.18206,0.00025,12.18833]
[1777078635625,23.36,77464.14,56.2,-0.1821,0.00025,12.18998]
[1777078640660,23.37,77464.0,56.2,-0.18216,0.00025,12.19225]
[1777078645694,23.37,77464.05,56.2,-0.18216,0.00025,12.19258]
[1777078651737,23.37,77464.03,56.2,-0.18213,0.00025,12.18786]
[1777078660086,23.37,77464.02,56.2,-0.18215,0.00025,12.18848]
[1777078665838,23.38,77465.71,56.2,-0.18178,0.00024,12.17336]
[1777078666113,23.38,77465.71,56.2,-0.18178,0.00024,12.17336]
[1777078667356,23.38,77465.71,56.2,-0.18178,0.00024,12.17336]
[1777078668475,23.38,77465.71,56.2,-0.18179,0.00024,12.17374]
[1777078668771,23.38,77465.71,56.2,-0.18179,0.00024,12.17374]
[1777078669803,23.38,77465.69,56.2,-0.1818,0.00024,12.17413]
[1777078671747,23.38,77465.76,56.2,-0.18178,0.00024,12.17361]
[1777078674573,23.38,77466.5,56.2,-0.18162,0.00024,12.16689]
[1777078674901,23.38,77466.33,56.2,-0.18167,0.00024,12.16881]
[1777078680243,23.38,77470.5,56.2,-0.18067,0.00024,12.12751]
[1777078685978,23.38,77472.3,56.2,-0.18023,0.00024,12.10941]
[1777078691013,23.38,77472.06,56.2,-0.18029,0.00024,12.11168]
[1777078696048,23.38,77473.18,56.2,-0.18001,0.00024,12.10023]
[1777078701083,23.38,77473.39,56.2,-0.17996,0.00024,12.09798]
[1777078706118,23.38,77473.61,56.2,-0.1799,0.00024,12.09561]
[1777078711153,23.38,77474.52,56.2,-0.17961,0.00024,12.08032]
[1777078714032,23.38,77474.59,56.2,-0.17959,0.00024,12.07954]
[1777078720089,23.38,77474.6,56.2,-0.17959,0.00024,12.07932]
[1777078725251,23.38,77474.96,56.2,-0.1795,0.00024,12.07551]
[1777078730286,23.38,77474.96,56.2,-0.17949,0.00024,12.07527]
[1777078739421,23.38,77474.92,56.2,-0.17949,0.00024,12.07535]
[1777078750085,23.38,77474.81,56.2,-0.1795,0.00024,12.07572]
[1777078755463,23.37,77474.92,56.2,-0.17944,0.00024,12.07317]
[1777078761505,23.37,77474.94,56.2,-0.17942,0.00024,12.07242]
[1777078768554,23.37,77474.95,56.2,-0.17941,0.00024,12.07173]
[1777078773843,23.37,77474.91,56.2,-0.17941,0.00024,12.07206]
[1777078774864,23.37,77474.91,56.2,-0.17934,0.00024,12.06584]
[1777078780745,23.37,77475.47,56.2,-0.1792,0.00024,12.05979]
[1777078784296,23.37,77475.72,56.2,-0.17913,0.00024,12.05705]
[1777078785304,23.37,77475.4,56.2,-0.17921,0.00024,12.06025]
[1777078791715,23.37,77480.38,56.2,-0.178,0.00024,12.00971]
[1777078796749,23.37,77480.32,56.2,-0.17802,0.00024,12.01033]
[1777078800658,23.37,77482.9,56.2,-0.17739,0.00024,11.98419]
[1777078801785,23.37,77492.44,56.2,-0.17511,0.00024,11.88771]
[1777078803302,23.37,77492.68,56.2,-0.17506,0.00024,11.88565]
[1777078806243,23.37,77492.42,56.2,-0.17513,0.00024,11.88887]
[1777078811545,23.38,77494.55,56.2,-0.17467,0.00024,11.86935]
[1777078813660,23.38,77494.55,56.2,-0.17468,0.00024,11.86979]
[1777078813830,23.38,77494.55,56.2,-0.17468,0.00024,11.86979]
[1777078818904,23.38,77498.45,56.2,-0.17382,0.00024,11.83322]
[1777078823939,23.39,77498.57,56.2,-0.17385,0.00024,11.83426]
[1777078830683,23.39,77498.62,56.2,-0.17388,0.00024,11.83555]
[1777078837294,23.4,77498.62,56.2,-0.17388,0.00024,11.83228]
[1777078843019,23.41,77498.87,56.2,-0.17389,0.00024,11.83285]
[1777078848108,23.41,77503.49,56.2,-0.17287,0.00024,11.78936]
[1777078854023,23.42,77503.63,56.2,-0.17288,0.00024,11.78992]
[1777078859782,23.42,77503.75,56.2,-0.17292,0.00024,11.79182]
[1777078868035,23.43,77499.28,56.2,-0.17408,0.00024,11.84102]
[1777078874294,23.44,77497.56,56.2,-0.17457,0.00024,11.86194]
[1777078879497,23.45,77496.7,56.2,-0.17481,0.00024,11.87242]
[1777078884703,23.45,77497.38,56.2,-0.1747,0.00024,11.86776]
[1777078893434,23.46,77497.47,56.2,-0.17472,0.00024,11.86539]
[1777078899475,23.47,77497.65,56.2,-0.17475,0.00024,11.8668]
[1777078904511,23.47,77497.63,56.2,-0.17481,0.00024,11.86935]
[1777078909547,23.48,77497.34,56.2,-0.17493,0.00024,11.87462]
[1777078916578,23.48,77497.35,56.2,-0.17498,0.00024,11.87638]
[1777078917347,23.49,77497.41,56.2,-0.17499,0.00024,11.87716]
[1777078917619,23.49,77497.41,56.2,-0.17499,0.00024,11.87716]
[1777078918176,23.49,77497.41,56.2,-0.175,0.00024,11.87738]
[1777078923917,23.49,77497.77,56.2,-0.17493,0.00024,11.8747]
[1777078924651,23.49,77507.07,56.2,-0.17274,0.00024,11.78104]
[1777078926870,23.49,77506.59,56.2,-0.17286,0.00024,11.7862]
[1777078932708,23.5,77507.28,56.2,-0.17274,0.00024,11.78122]
[1777078940764,23.5,77506.47,56.2,-0.17298,0.00024,11.79157]
[1777078945799,23.5,77506.34,56.2,-0.17304,0.00024,11.79406]
[1777078950833,23.51,77505.79,56.2,-0.17319,0.00024,11.8007]
[1777078955868,23.51,77506.11,56.2,-0.17308,0.00024,11.79257]
[1777078960876,23.51,77505.95,56.2,-0.17314,0.00024,11.79522]
[1777078969967,23.51,77505.95,56.2,-0.17318,0.00024,11.79701]
[1777078974590,23.52,77506.95,56.2,-0.17296,0.00024,11.78769]
[1777078975095,23.52,77506.95,56.2,-0.17296,0.00024,11.78769]
[1777078981532,23.52,77506.99,56.2,-0.17298,0.00024,11.78827]
[1777078987173,23.52,77501.85,56.2,-0.17422,0.00024,11.84132]
[1777078992196,23.52,77501.21,56.2,-0.17439,0.00024,11.8484]
[1777078998172,23.52,77501.73,56.2,-0.17428,0.00024,11.84404]
[1777079005222,23.53,77501.77,56.2,-0.1743,0.00024,11.84455]
[1777079014284,23.53,77501.77,56.2,-0.17426,0.00024,11.83986]
[1777079019320,23.53,77501.37,56.2,-0.17437,0.00024,11.84464]
[1777079025362,23.53,77501.16,56.2,-0.17444,0.00024,11.84762]
[1777079030396,23.54,77501.5,56.2,-0.17438,0.00024,11.84496]
[1777079036439,23.54,77502.23,56.2,-0.17423,0.00024,11.83863]
[1777079043244,23.54,77502.26,56.2,-0.17424,0.00024,11.83886]
[1777079048366,23.54,77499.13,56.2,-0.17501,0.00024,11.87176]
[1777079053559,23.54,77497.23,56.2,-0.17548,0.00024,11.89174]
[1777079058068,23.54,77497.38,56.2,-0.17545,0.00024,11.89047]
[1777079059153,23.55,77478.26,56.2,-0.18006,0.00024,12.08357]
[1777079065279,23.55,77484.33,56.2,-0.17861,0.00024,12.02327]
[1777079070685,23.55,77484.78,56.2,-0.17854,0.00024,12.02052]
[1777079075832,23.55,77484.42,56.2,-0.17859,0.00024,12.0192]
[1777079077833,23.56,77484.27,56.2,-0.17864,0.00024,12.02121]
[1777079083776,23.56,77481.06,56.2,-0.17943,0.00024,12.05399]
[1777079088811,23.56,77479.0,56.2,-0.17993,0.00024,12.07491]
[1777079093846,23.56,77479.54,56.2,-0.1798,0.00024,12.06937]
[1777079098881,23.56,77479.69,56.2,-0.17975,0.00024,12.06745]
[1777079103917,23.55,77477.72,56.2,-0.18021,0.00024,12.08666]
[1777079108952,23.55,77479.27,56.2,-0.17982,0.00024,12.07048]
[1777079113987,23.55,77478.94,56.2,-0.17989,0.00024,12.0732]
[1777079120029,23.55,77478.93,56.2,-0.17987,0.00024,12.07243]
[1777079123838,23.55,77478.98,56.2,-0.17985,0.00024,12.07163]
[1777079129308,23.55,77479.02,56.2,-0.17982,0.00024,12.07044]
[1777079129403,23.55,77479.02,56.2,-0.17982,0.00024,12.07044]
[1777079130340,23.55,77481.29,56.2,-0.17927,0.00024,12.04739]
[1777079136142,23.55,77481.11,56.2,-0.17927,0.00024,12.04416]
[1777079141179,23.55,77481.61,56.2,-0.17917,0.00024,12.04007]
[1777079146214,23.55,77474.72,56.2,-0.18086,0.00024,12.11027]
[1777079151249,23.56,77475.57,56.2,-0.18068,0.00024,12.10275]
[1777079159305,23.56,77475.71,56.2,-0.18069,0.00024,12.10311]
[1777079160110,23.56,77475.71,56.2,-0.18069,0.00024,12.10311]
[1777079165349,23.56,77476.74,56.2,-0.18047,0.00024,12.09429]
[1777079171391,23.57,77478.8,56.2,-0.18002,0.00024,12.0753]
[1777079176426,23.57,77478.46,56.2,-0.18013,0.00024,12.08017]
[1777079181461,23.57,77479.06,56.2,-0.18002,0.00024,12.07562]
[1777079186497,23.58,77478.6,56.2,-0.18017,0.00024,12.08171]
[1777079191532,23.58,77479.05,56.2,-0.18003,0.00024,12.0727]
[1777079196566,23.58,77477.14,56.2,-0.18053,0.00024,12.09332]
[1777079201602,23.59,77477.27,56.2,-0.18053,0.00024,12.09336]
[1777079207089,23.59,77477.13,56.2,-0.18059,0.00024,12.09587]
[1777079212679,23.59,77475.4,56.2,-0.18105,0.00024,12.115]
[1777079217714,23.6,77475.39,56.2,-0.18108,0.00024,12.11638]
[1777079222749,23.6,77474.9,56.2,-0.18123,0.00024,12.12256]
[1777079227787,23.6,77473.71,56.2,-0.18155,0.00024,12.13571]
[1777079228818,23.6,77473.71,56.2,-0.18155,0.00024,12.13571]
[1777079229024,23.6,77465.38,56.2,-0.18359,0.00024,12.21948]
[1777079230978,23.6,77462.12,56.2,-0.18439,0.00025,12.25204]
[1777079236853,23.61,77463.41,56.2,-0.1841,0.00025,12.24028]
[1777079241919,23.61,77463.38,56.2,-0.18412,0.00025,12.24088]
[1777079246922,23.61,77463.29,56.2,-0.18415,0.00025,12.24206]
[1777079251958,23.61,77463.32,56.2,-0.18408,0.00025,12.23606]
[1777079256993,23.61,77463.29,56.2,-0.18409,0.00025,12.23658]
[1777079262027,23.61,77463.25,56.2,-0.18411,0.00025,12.23716]
[1777079267206,23.61,77463.11,56.2,-0.18415,0.00025,12.23868]
[1777079273035,23.61,77463.25,56.2,-0.18411,0.00025,12.2374]
[1777079275087,23.61,77463.4,56.2,-0.18408,0.00025,12.23601]
[1777079281164,23.61,77463.19,56.2,-0.18414,0.00025,12.23828]
[1777079284185,23.61,77463.13,56.2,-0.18415,0.00025,12.23894]
[1777079289142,23.61,77463.13,56.2,-0.18415,0.00025,12.23894]
[1777079296270,23.61,77463.37,56.2,-0.1841,0.00025,12.23676]
[1777079301306,23.61,77463.28,56.2,-0.18412,0.00025,12.23773]
[1777079306340,23.61,77462.71,56.2,-0.18426,0.00025,12.24346]
[1777079311376,23.61,77462.95,56.2,-0.18414,0.00025,12.23516]
[1777079316411,23.61,77463.36,56.2,-0.18404,0.00025,12.23114]
[1777079321612,23.61,77463.6,56.2,-0.18399,0.00025,12.22882]
[1777079329501,23.61,77462.88,56.2,-0.18417,0.00025,12.23613]
[1777079332523,23.61,77470.74,56.2,-0.18225,0.00024,12.15765]
[1777079337557,23.61,77471.55,56.2,-0.18206,0.00024,12.14987]
[1777079337640,23.61,77471.55,56.2,-0.18206,0.00024,12.14987]
[1777079343600,23.62,77471.57,56.2,-0.18206,0.00024,12.15015]
[1777079344801,23.62,77471.57,56.2,-0.18206,0.00024,12.15015]
[1777079352663,23.62,77471.51,56.2,-0.18209,0.00024,12.15132]
[1777079357943,23.62,77471.4,56.2,-0.18212,0.00024,12.15255]
[1777079363740,23.62,77471.67,56.2,-0.18206,0.00024,12.15]
[1777079368786,23.62,77471.68,56.2,-0.18205,0.00024,12.14976]
[1777079373822,23.62,77474.3,56.2,-0.18135,0.00024,12.11747]
[1777079378393,23.62,77474.13,56.2,-0.18139,0.00024,12.11925]
[1777079383892,23.62,77473.97,56.2,-0.18144,0.00024,12.12114]
[1777079388747,23.62,77473.96,56.2,-0.18144,0.00024,12.12134]
[1777079393774,23.62,77474.72,56.2,-0.18126,0.00024,12.11388]
[1777079394632,23.62,77474.72,56.2,-0.18126,0.00024,12.11388]
[1777079395843,23.62,77474.72,56.2,-0.18126,0.00024,12.11392]
[1777079401012,23.62,77475.37,56.2,-0.18111,0.00024,12.10756]
[1777079407489,23.62,77474.99,56.2,-0.1812,0.00024,12.11141]
[1777079413095,23.62,77474.92,56.2,-0.18122,0.00024,12.11219]
[1777079418066,23.62,77474.98,56.2,-0.18121,0.00024,12.11169]
[1777079423533,23.62,77475.08,56.2,-0.18119,0.00024,12.11097]
[1777079427363,23.62,77474.86,56.2,-0.18125,0.00024,12.11337]
[1777079427870,23.62,77480.05,56.2,-0.17999,0.00024,12.06147]
[1777079428534,23.62,77480.05,56.2,-0.17999,0.00024,12.06147]
[1777079430585,23.62,77483.09,56.2,-0.17926,0.00024,12.03118]
[1777079436259,23.62,77483.03,56.2,-0.17923,0.00024,12.02664]
[1777079442302,23.62,77483.27,56.2,-0.17919,0.00024,12.02509]
[1777079447336,23.63,77483.14,56.2,-0.17925,0.00024,12.02746]
[1777079452371,23.63,77483.09,56.2,-0.17929,0.00024,12.02907]
[1777079457408,23.63,77483.48,56.2,-0.17922,0.00024,12.02631]
[1777079462446,23.64,77483.02,56.2,-0.17936,0.00024,12.03212]
[1777079468487,23.64,77483.01,56.2,-0.1794,0.00024,12.03367]
[1777079473523,23.64,77483.28,56.2,-0.17936,0.00024,12.03219]
[1777079478558,23.64,77482.71,56.2,-0.17953,0.00024,12.03911]
[1777079483595,23.65,77482.62,56.2,-0.17958,0.00024,12.04121]
[1777079490645,23.65,77482.29,56.2,-0.1797,0.00024,12.04621]
[1777079495680,23.65,77482.43,56.2,-0.17963,0.00024,12.04008]
[1777079500715,23.66,77482.53,56.2,-0.17964,0.00024,12.0403]
[1777079505749,23.66,77482.65,56.2,-0.17964,0.00024,12.04033]
[1777079511792,23.66,77482.5,56.2,-0.17971,0.00024,12.04329]
[1777079517834,23.67,77483.14,56.2,-0.17959,0.00024,12.03837]
[1777079520104,23.67,77483.14,56.2,-0.17959,0.00024,12.03837]
[1777079525510,23.67,77489.34,56.2,-0.17814,0.00024,11.97804]
[1777079530925,23.68,77486.77,56.2,-0.17881,0.00024,12.00599]
[1777079536229,23.68,77486.76,56.2,-0.17884,0.00024,12.00754]
[1777079542002,23.68,77486.44,56.2,-0.17896,0.00024,12.01242]
[1777079549050,23.69,77486.35,56.2,-0.17903,0.00024,12.01528]
[1777079550617,23.69,77486.35,56.2,-0.17903,0.00024,12.01528]
[1777079552748,23.69,77486.31,56.2,-0.17899,0.00024,12.01028]
[1777079558114,23.69,77486.23,56.2,-0.17905,0.00024,12.01303]
[1777079560946,23.7,77488.01,56.2,-0.17864,0.00024,11.99582]
[1777079561711,23.7,77488.01,56.2,-0.17864,0.00024,11.99582]
[1777079570738,23.7,77487.94,56.2,-0.17871,0.00024,11.99868]
[1777079576243,23.71,77487.55,56.2,-0.17886,0.00024,12.00525]
[1777079578179,23.71,77487.79,56.2,-0.17881,0.00024,12.00314]
[1777079578257,23.71,77487.89,56.2,-0.1788,0.00024,12.00244]
[1777079580319,23.71,77487.54,56.2,-0.17888,0.00024,12.00596]
[1777079580420,23.71,77487.76,56.2,-0.17883,0.00024,12.0038]
[1777079583476,23.71,77487.72,56.2,-0.17885,0.00024,12.00478]
[1777079583611,23.71,77488.05,56.2,-0.17878,0.00024,12.00178]
[1777079584299,23.71,77495.66,56.2,-0.17696,0.00024,11.92573]
[1777079589334,23.71,77499.45,56.2,-0.17607,0.00024,11.88838]
[1777079590091,23.71,77499.45,56.2,-0.17607,0.00024,11.88838]
[1777079590342,23.71,77499.39,56.2,-0.17609,0.00024,11.88909]
[1777079595377,23.72,77500.11,56.2,-0.17596,0.00024,11.88375]
[1777079598119,23.72,77500.67,56.2,-0.17584,0.00024,11.87889]
[1777079603433,23.72,77504.09,56.2,-0.17509,0.00024,11.84702]
[1777079608467,23.73,77503.77,56.2,-0.17521,0.00024,11.85216]
[1777079613985,23.73,77504.28,56.2,-0.17506,0.00024,11.8426]
[1777079620553,23.74,77503.87,56.2,-0.17523,0.00024,11.85001]
[1777079625588,23.74,77504.06,56.2,-0.17523,0.00024,11.85011]
[1777079628155,23.75,77504.05,56.2,-0.17526,0.00024,11.851]
[1777079633571,23.75,77504.04,56.2,-0.1753,0.00024,11.85305]
[1777079633593,23.75,77504.04,56.2,-0.1753,0.00024,11.85305]
[1777079633767,23.75,77505.33,56.2,-0.17501,0.00024,11.84055]
[1777079635996,23.75,77509.85,56.2,-0.17395,0.00024,11.7956]
[1777079641172,23.75,77515.45,56.2,-0.17265,0.00023,11.74036]
[1777079641249,23.75,77515.45,56.2,-0.17265,0.00023,11.74036]
[1777079641804,23.75,77520.86,56.2,-0.17139,0.00023,11.68644]
[1777079642812,23.75,77520.86,56.2,-0.17139,0.00023,11.68644]
[1777079646269,23.75,77528.11,56.2,-0.16969,0.00023,11.61336]
[1777079646796,23.75,77535.63,56.2,-0.16796,0.00023,11.53794]
[1777079652783,23.75,77538.08,56.2,-0.1674,0.00023,11.51364]
[1777079657818,23.75,77539.83,56.2,-0.16701,0.00023,11.49655]
[1777079661217,23.76,77542.66,56.2,-0.16637,0.00023,11.46861]
[1777079666881,23.76,77543.09,56.2,-0.1663,0.00023,11.46533]
[1777079671916,23.76,77536.82,56.2,-0.16769,0.00023,11.52301]
[1777079678964,23.76,77535.58,56.2,-0.16799,0.00023,11.53609]
[1777079684000,23.76,77536.7,56.2,-0.16774,0.00023,11.52529]
[1777079689035,23.76,77536.9,56.2,-0.1677,0.00023,11.52375]
[1777079694070,23.76,77536.42,56.2,-0.16782,0.00023,11.52904]
[1777079699105,23.77,77536.69,56.2,-0.16777,0.00023,11.5268]
[1777079705147,23.77,77536.65,56.2,-0.16779,0.00023,11.52778]
[1777079706124,23.77,77536.65,56.2,-0.16779,0.00023,11.52778]
[1777079706192,23.77,77536.79,56.2,-0.16776,0.00023,11.52647]
[1777079708169,23.77,77536.79,56.2,-0.16776,0.00023,11.52647]
[1777079709649,23.77,77536.58,56.2,-0.1678,0.00023,11.52821]
[1777079709651,23.77,77536.58,56.2,-0.1678,0.00023,11.52821]
[1777079709749,23.77,77536.7,56.2,-0.16777,0.00023,11.52664]
[1777079711168,23.76,77536.7,56.2,-0.16776,0.00023,11.52615]
[1777079717231,23.76,77536.99,56.2,-0.16762,0.00023,11.52035]
[1777079722266,23.75,77536.74,56.2,-0.16763,0.00023,11.5205]
[1777079727301,23.75,77536.2,56.2,-0.1677,0.00023,11.52353]
[1777079732338,23.74,77536.34,56.2,-0.16754,0.00023,11.51326]
[1777079742408,23.73,77536.37,56.2,-0.16742,0.00023,11.5082]
[1777079747443,23.72,77536.31,56.2,-0.16738,0.00023,11.50639]
[1777079752478,23.72,77536.47,56.2,-0.16729,0.00023,11.50239]
[1777079758519,23.71,77536.27,56.2,-0.16727,0.00023,11.50157]
[1777079763554,23.71,77536.27,56.2,-0.16722,0.00023,11.49923]
[1777079768590,23.7,77537.67,56.2,-0.16685,0.00023,11.48283]
[1777079773625,23.7,77537.53,56.2,-0.16683,0.00023,11.48197]
[1777079778659,23.69,77537.71,56.2,-0.16674,0.00023,11.47791]
[1777079782230,23.69,77537.49,56.2,-0.16678,0.00023,11.47967]
[1777079788730,23.68,77536.56,56.2,-0.1669,0.00023,11.48492]
[1777079793765,23.68,77536.78,56.2,-0.16673,0.00023,11.47447]
[1777079799807,23.67,77536.91,56.2,-0.16664,0.00023,11.47054]
[1777079804843,23.67,77536.87,56.2,-0.1666,0.00023,11.46878]
[1777079809878,23.66,77543.42,56.2,-0.16506,0.00023,11.4008]
[1777079814913,23.66,77544.58,56.2,-0.16475,0.00023,11.38733]
[1777079819948,23.65,77544.62,56.2,-0.1647,0.00023,11.38518]
[1777079820185,23.65,77544.62,56.2,-0.1647,0.00023,11.38518]
[1777079820956,23.65,77545.02,56.2,-0.16461,0.00023,11.38108]
[1777079822189,23.65,77545.05,56.2,-0.1646,0.00023,11.38072]
[1777079824232,23.65,77545.09,56.2,-0.16459,0.00023,11.38018]
[1777079824236,23.65,77545.09,56.2,-0.16459,0.00023,11.38018]
[1777079832068,23.65,77544.7,56.2,-0.16467,0.00023,11.3836]
[1777079832781,23.65,77544.82,56.2,-0.16464,0.00023,11.3823]
[1777079838074,23.65,77544.79,56.2,-0.16463,0.00023,11.38208]
[1777079839429,23.65,77545.12,56.2,-0.16456,0.00023,11.37867]
[1777079841275,23.65,77553.94,56.2,-0.16255,0.00023,11.28967]
[1777079841998,23.65,77553.94,56.2,-0.16255,0.00023,11.28967]
[1777079842197,23.65,77553.94,56.2,-0.16255,0.00023,11.28971]
[1777079843878,23.65,77554.26,56.2,-0.16248,0.00023,11.28654]
[1777079845777,23.65,77554.55,56.2,-0.16242,0.00023,11.28367]
[1777079845878,23.65,77554.66,56.2,-0.16239,0.00023,11.2827]
[1777079849285,23.65,77555.27,56.2,-0.16225,0.00023,11.27613]
[1777079851243,23.65,77555.81,56.2,-0.16212,0.00023,11.2703]
[1777079852832,23.65,77559.21,56.2,-0.16128,0.00023,11.22971]
[1777079858216,23.65,77560.02,56.2,-0.16108,0.00023,11.22088]
[1777079861064,23.65,77560.29,56.2,-0.16102,0.00023,11.21806]
[1777079861075,23.65,77560.29,56.2,-0.16102,0.00023,11.21806]
[1777079869293,23.64,77564.42,56.2,-0.16005,0.00022,11.17445]
[1777079874825,23.64,77564.42,56.2,-0.16003,0.00022,11.17354]
[1777079880370,23.64,77565.05,56.2,-0.15987,0.00022,11.1666]
[1777079885405,23.64,77566.2,56.2,-0.15961,0.00022,11.15489]
[1777079890440,23.64,77566.45,56.2,-0.15956,0.00022,11.15241]
[1777079895475,23.64,77558.51,56.2,-0.16134,0.00023,11.23243]
[1777079899030,23.64,77554.79,56.2,-0.16217,0.00023,11.26962]
[1777079903264,23.64,77546.49,56.2,-0.16403,0.00023,11.35223]
[1777079905266,23.64,77546.87,56.2,-0.16394,0.00023,11.34841]
[1777079911859,23.64,77546.88,56.2,-0.16394,0.00023,11.3484]
[1777079917629,23.64,77546.51,56.2,-0.16397,0.00023,11.34651]
[1777079922663,23.64,77548.85,56.2,-0.16345,0.00023,11.32332]
[1777079927730,23.64,77547.98,56.2,-0.16366,0.00023,11.33256]
[1777079932992,23.64,77548.01,56.2,-0.16366,0.00023,11.33262]
[1777079941867,23.64,77548.05,56.2,-0.16366,0.00023,11.3326]
[1777079954921,23.64,77548.54,56.2,-0.16359,0.00023,11.32966]
[1777079961970,23.65,77548.37,56.2,-0.16365,0.00023,11.3322]
[1777079967005,23.65,77547.97,56.2,-0.16375,0.00023,11.33676]
[1777079975061,23.65,77547.68,56.2,-0.16377,0.00023,11.3346]
[1777079981103,23.65,77548.8,56.2,-0.16353,0.00023,11.32399]
[1777079986138,23.65,77549.2,56.2,-0.16346,0.00023,11.3206]
[1777079988852,23.65,77548.75,56.2,-0.16356,0.00023,11.32539]
[1777079994194,23.65,77547.86,56.2,-0.16378,0.00023,11.33503]
[1777079999229,23.66,77548.11,56.2,-0.16374,0.00023,11.33305]
[1777080004263,23.66,77548.28,56.2,-0.16371,0.00023,11.3319]
[1777080009202,23.66,77548.25,56.2,-0.16372,0.00023,11.33253]
[1777080009298,23.66,77548.27,56.2,-0.16372,0.00023,11.33255]
[1777080010881,23.66,77548.27,56.2,-0.16372,0.00023,11.33255]
[1777080017354,23.66,77548.19,56.2,-0.16377,0.00023,11.33445]
[1777080022074,23.66,77548.14,56.2,-0.16378,0.00023,11.33509]
[1777080022078,23.66,77548.14,56.2,-0.16378,0.00023,11.33509]
[1777080022175,23.66,77547.86,56.2,-0.16386,0.00023,11.33844]
[1777080027595,23.66,77548.01,56.2,-0.16384,0.00023,11.33764]
[1777080033467,23.67,77548.21,56.2,-0.16376,0.00023,11.33089]
[1777080035318,23.67,77548.13,56.2,-0.16378,0.00023,11.33188]
[1777080035428,23.67,77548.13,56.2,-0.16378,0.00023,11.33188]
[1777080035433,23.67,77548.13,56.2,-0.16378,0.00023,11.33188]
[1777080037495,23.67,77540.03,56.2,-0.16564,0.00023,11.41389]
[1777080041033,23.67,77539.84,56.2,-0.16568,0.00023,11.41594]
[1777080046567,23.67,77537.72,56.2,-0.1662,0.00023,11.4387]
[1777080052311,23.67,77537.43,56.2,-0.1663,0.00023,11.44278]
[1777080052318,23.67,77537.43,56.2,-0.1663,0.00023,11.44278]
[1777080057646,23.68,77537.71,56.2,-0.16626,0.00023,11.4412]
[1777080062688,23.68,77536.04,56.2,-0.16666,0.00023,11.45894]
[1777080067725,23.68,77537.27,56.2,-0.1664,0.00023,11.44755]
[1777080072759,23.68,77541.03,56.2,-0.16556,0.00023,11.41063]
[1777080076882,23.68,77540.79,56.2,-0.16563,0.00023,11.41342]
[1777080081982,23.69,77540.82,56.2,-0.16564,0.00023,11.414]
[1777080082092,23.69,77540.82,56.2,-0.16564,0.00023,11.414]
[1777080087092,23.69,77540.51,56.2,-0.16572,0.00023,11.41762]
[1777080092899,23.69,77540.53,56.2,-0.16568,0.00023,11.41288]
[1777080099879,23.69,77540.53,56.2,-0.16569,0.00023,11.41329]
[1777080108008,23.7,77540.28,56.2,-0.16579,0.00023,11.41753]
[1777080110022,23.7,77529.45,56.2,-0.16829,0.00023,11.52666]
[1777080115062,23.7,77527.96,56.2,-0.16863,0.00023,11.54144]
[1777080123113,23.69,77528.24,56.2,-0.16856,0.00023,11.53827]
[1777080127816,23.69,77528.05,56.2,-0.1686,0.00023,11.5401]
[1777080130449,23.69,77523.15,56.2,-0.16974,0.00023,11.58927]
[1777080131169,23.69,77516.18,56.2,-0.17136,0.00023,11.65916]
[1777080132236,23.69,77516.18,56.2,-0.17136,0.00023,11.65916]
[1777080138218,23.69,77514.14,56.2,-0.17181,0.00023,11.67837]
[1777080139761,23.69,77513.82,56.2,-0.17188,0.00023,11.68141]
[1777080141040,23.69,77511.39,56.2,-0.17245,0.00024,11.70562]
[1777080144188,23.69,77506.14,56.2,-0.17367,0.00024,11.75756]
[1777080144360,23.69,77506.14,56.2,-0.17367,0.00024,11.75756]
[1777080144370,23.69,77504.98,56.2,-0.17394,0.00024,11.76892]
[1777080147745,23.69,77502.65,56.2,-0.17447,0.00024,11.79151]
[1777080149189,23.69,77502.24,56.2,-0.17456,0.00024,11.79535]
[1777080154331,23.68,77504.64,56.2,-0.17389,0.00024,11.76376]
[1777080154427,23.68,77504.64,56.2,-0.17389,0.00024,11.76376]
[1777080155338,23.68,77505.69,56.2,-0.17364,0.00024,11.75296]
[1777080160040,23.68,77506.4,56.2,-0.17345,0.00024,11.74507]
[1777080165408,23.68,77506.53,56.2,-0.17338,0.00024,11.74201]
[1777080170360,23.67,77506.46,56.2,-0.17338,0.00024,11.74171]
[1777080170451,23.67,77506.46,56.2,-0.17337,0.00024,11.74145]
[1777080170523,23.67,77506.46,56.2,-0.17337,0.00024,11.74145]
[1777080171450,23.67,77519.06,56.2,-0.1704,0.00023,11.6145]
[1777080177336,23.67,77523.17,56.2,-0.16942,0.00023,11.57228]
[1777080181078,23.67,77523.68,56.2,-0.16927,0.00023,11.56573]
[1777080186555,23.66,77524.4,56.2,-0.16906,0.00023,11.55659]
[1777080193098,23.66,77524.36,56.2,-0.16904,0.00023,11.55594]
[1777080193133,23.66,77524.36,56.2,-0.16904,0.00023,11.55594]
[1777080198639,23.66,77524.98,56.2,-0.16885,0.00023,11.54764]
[1777080203677,23.65,77525.53,56.2,-0.1687,0.00023,11.5409]
[1777080209295,23.65,77525.55,56.2,-0.16867,0.00023,11.53953]
[1777080215788,23.65,77526.52,56.2,-0.16836,0.00023,11.52287]
[1777080221273,23.64,77525.24,56.2,-0.16862,0.00023,11.53421]
[1777080226933,23.64,77524.68,56.2,-0.16871,0.00023,11.53839]
[1777080227704,23.64,77524.24,56.2,-0.16881,0.00023,11.54233]
[1777080233186,23.64,77523.39,56.2,-0.16898,0.00023,11.54988]
[1777080236656,23.63,77520.53,56.2,-0.16962,0.00023,11.57729]
[1777080243387,23.63,77519.94,56.2,-0.16971,0.00023,11.58145]
[1777080251911,23.63,77519.39,56.2,-0.16981,0.00023,11.58548]
[1777080258719,23.62,77519.86,56.2,-0.16964,0.00023,11.57807]
[1777080264118,23.62,77519.85,56.2,-0.16959,0.00023,11.57589]
[1777080272174,23.61,77519.66,56.2,-0.16951,0.00023,11.56955]
[1777080272700,23.61,77519.66,56.2,-0.16951,0.00023,11.56955]
[1777080274664,23.61,77519.65,56.2,-0.1695,0.00023,11.56911]
[1777080274690,23.61,77519.65,56.2,-0.1695,0.00023,11.56911]
[1777080281287,23.61,77519.15,56.2,-0.16959,0.00023,11.57279]
[1777080285894,23.6,77519.23,56.2,-0.16953,0.00023,11.57038]
[1777080291312,23.6,77518.72,56.2,-0.16962,0.00023,11.57394]
[1777080296400,23.6,77518.63,56.2,-0.16961,0.00023,11.5738]
[1777080303400,23.59,77518.83,56.2,-0.16952,0.00023,11.56978]
[1777080307428,23.59,77511.5,56.2,-0.17122,0.00024,11.64262]
[1777080315762,23.59,77511.04,56.2,-0.17129,0.00024,11.64591]
[1777080321526,23.58,77511.86,56.2,-0.17103,0.00024,11.63444]
[1777080327485,23.58,77514.7,56.2,-0.17033,0.00023,11.60442]
[1777080327953,23.58,77514.7,56.2,-0.17032,0.00023,11.60417]
[1777080332016,23.57,77514.6,56.2,-0.17033,0.00023,11.60441]
[1777080333610,23.57,77523.22,56.2,-0.16823,0.00023,11.51068]
[1777080334807,23.57,77523.22,56.2,-0.16823,0.00023,11.51068]
[1777080334807,23.57,77523.22,56.2,-0.16823,0.00023,11.51068]
[1777080340571,23.57,77521.53,56.2,-0.1686,0.00023,11.52676]
[1777080345895,23.57,77521.54,56.2,-0.16858,0.00023,11.5256]
[1777080351737,23.57,77521.35,56.2,-0.1686,0.00023,11.52637]
[1777080357057,23.56,77521.35,56.2,-0.16857,0.00023,11.52537]
[1777080362814,23.56,77521.1,56.2,-0.1686,0.00023,11.52666]
[1777080363724,23.56,77521.1,56.2,-0.1686,0.00023,11.52666]
[1777080366048,23.56,77521.5,56.2,-0.1685,0.00023,11.52199]
[1777080366122,23.56,77521.47,56.2,-0.1685,0.00023,11.52208]
[1777080367396,23.56,77521.47,56.2,-0.1685,0.00023,11.52208]
[1777080367480,23.56,77521.46,56.2,-0.16849,0.00023,11.52169]
[1777080368398,23.56,77521.46,56.2,-0.16849,0.00023,11.52169]
[1777080368583,23.56,77521.39,56.2,-0.16849,0.00023,11.52185]
[1777080370531,23.56,77521.53,56.2,-0.16846,0.00023,11.52044]
[1777080371270,23.55,77521.42,56.2,-0.16847,0.00023,11.52104]
[1777080371372,23.55,77521.42,56.2,-0.16847,0.00023,11.52078]
[1777080376484,23.55,77521.38,56.2,-0.16844,0.00023,11.51956]
[1777080381949,23.54,77521.69,56.2,-0.16828,0.00023,11.51266]
[1777080386993,23.54,77521.27,56.2,-0.16832,0.00023,11.51423]
[1777080393026,23.53,77521.2,56.2,-0.1682,0.00023,11.50574]
[1777080398061,23.52,77520.99,56.2,-0.16818,0.00023,11.50471]
[1777080401497,23.52,77521.18,56.2,-0.16811,0.00023,11.50173]
[1777080401637,23.52,77522.43,56.2,-0.1678,0.00023,11.48855]
[1777080405274,23.52,77522.43,56.2,-0.1678,0.00023,11.48855]
[1777080405375,23.52,77522.43,56.2,-0.16778,0.00023,11.48766]
[1777080411152,23.51,77521.56,56.2,-0.16792,0.00023,11.49342]
[1777080412728,23.51,77521.56,56.2,-0.16792,0.00023,11.49342]
[1777080414337,23.51,77521.62,56.2,-0.16788,0.00023,11.49177]
[1777080414397,23.51,77521.62,56.2,-0.16788,0.00023,11.49177]
[1777080414421,23.51,77521.62,56.2,-0.16787,0.00023,11.49126]
[1777080420031,23.5,77521.46,56.2,-0.16788,0.00023,11.49175]
[1777080421108,23.5,77521.37,56.2,-0.1679,0.00023,11.49246]
[1777080426676,23.5,77521.45,56.2,-0.16785,0.00023,11.49045]
[1777080426678,23.5,77521.45,56.2,-0.16785,0.00023,11.49045]
[1777080427356,23.5,77521.45,56.2,-0.16785,0.00023,11.49045]
[1777080428259,23.5,77521.45,56.2,-0.16784,0.00023,11.49004]
[1777080429704,23.5,77521.65,56.2,-0.16779,0.00023,11.48785]
[1777080434333,23.5,77521.52,56.2,-0.1678,0.00023,11.48837]
[1777080434335,23.5,77521.52,56.2,-0.1678,0.00023,11.48837]
[1777080435320,23.5,77512.95,56.2,-0.1698,0.00024,11.57489]
[1777080436966,23.5,77510.2,56.2,-0.17044,0.00024,11.60248]
[1777080440194,23.49,77509.32,56.2,-0.17063,0.00024,11.61052]
[1777080445391,23.49,77509.06,56.2,-0.17065,0.00024,11.6114]
[1777080448257,23.49,77509.35,56.2,-0.17057,0.00024,11.6079]
[1777080448271,23.49,77509.35,56.2,-0.17057,0.00024,11.6079]
[1777080448330,23.49,77509.35,56.2,-0.17057,0.00024,11.60763]
[1777080453447,23.49,77509.43,56.2,-0.17047,0.00024,11.60026]
[1777080459489,23.49,77509.2,56.2,-0.17051,0.00024,11.60201]
[1777080464524,23.48,77509.2,56.2,-0.1705,0.00024,11.60157]
[1777080469559,23.48,77510.01,56.2,-0.1703,0.00024,11.59299]
[1777080475600,23.48,77509.93,56.2,-0.17031,0.00024,11.59343]
[1777080476618,23.48,77509.93,56.2,-0.17031,0.00024,11.59343]
[1777080482653,23.48,77511.42,56.2,-0.16995,0.00024,11.57799]
[1777080487690,23.48,77509.64,56.2,-0.17037,0.00024,11.59582]
[1777080492726,23.48,77510.36,56.2,-0.17019,0.00024,11.58834]
[1777080499567,23.48,77508.33,56.2,-0.17067,0.00024,11.60878]
[1777080504809,23.48,77508.74,56.2,-0.17056,0.00024,11.60425]
[1777080509845,23.48,77509.53,56.2,-0.17037,0.00024,11.5961]
[1777080514881,23.48,77511.1,56.2,-0.16994,0.00024,11.57409]
[1777080515782,23.48,77511.1,56.2,-0.16994,0.00024,11.57409]
[1777080526797,23.48,77510.9,56.2,-0.16999,0.00024,11.57627]
[1777080532007,23.48,77510.05,56.2,-0.17018,0.00024,11.58481]
[1777080535025,23.48,77500.12,56.2,-0.17253,0.00024,11.68531]
[1777080540052,23.48,77500.21,56.2,-0.1725,0.00024,11.68383]
[1777080540996,23.48,77500.7,56.2,-0.17238,0.00024,11.67873]
[1777080547560,23.48,77500.77,56.2,-0.17235,0.00024,11.67745]
[1777080550287,23.48,77499.94,56.2,-0.17253,0.00024,11.68526]
[1777080555208,23.47,77499.56,56.2,-0.1726,0.00024,11.68813]
[1777080560333,23.47,77499.49,56.2,-0.17261,0.00024,11.6885]
[1777080566660,23.47,77499.73,56.2,-0.17251,0.00024,11.68436]
[1777080571694,23.47,77499.85,56.2,-0.17247,0.00024,11.6823]
[1777080575173,23.46,77499.9,56.2,-0.17237,0.00024,11.67514]
[1777080575184,23.46,77499.9,56.2,-0.17237,0.00024,11.67514]
[1777080575212,23.46,77499.9,56.2,-0.17237,0.00024,11.67514]
[1777080577142,23.46,77510.21,56.2,-0.16993,0.00024,11.57038]
[1777080579208,23.46,77512.03,56.2,-0.1695,0.00024,11.55189]
[1777080581319,23.46,77512.29,56.2,-0.16943,0.00024,11.54923]
[1777080582058,23.46,77512.36,56.2,-0.16942,0.00024,11.54849]
[1777080587393,23.46,77514.31,56.2,-0.16896,0.00023,11.52854]
[1777080590340,23.46,77514.08,56.2,-0.16901,0.00023,11.53082]
[1777080590400,23.46,77514.08,56.2,-0.16901,0.00023,11.53082]
[1777080595454,23.46,77514.08,56.2,-0.169,0.00023,11.53055]
[1777080598510,23.46,77514.03,56.2,-0.16901,0.00023,11.53096]
[1777080598611,23.46,77513.96,56.2,-0.16903,0.00023,11.53161]
[1777080604517,23.46,77513.84,56.2,-0.16903,0.00023,11.53154]
[1777080605865,23.46,77513.84,56.2,-0.16903,0.00023,11.53154]
[1777080607391,23.46,77513.93,56.2,-0.16899,0.00023,11.53019]
[1777080612573,23.46,77514.14,56.2,-0.16892,0.00023,11.52679]
[1777080615738,23.46,77514.14,56.2,-0.16892,0.00023,11.52679]
[1777080615741,23.46,77514.14,56.2,-0.16892,0.00023,11.52679]
[1777080615754,23.46,77514.14,56.2,-0.16892,0.00023,11.52679]
[1777080615780,23.46,77514.14,56.2,-0.16892,0.00023,11.52679]
[1777080616601,23.45,77521.08,56.2,-0.16727,0.00023,11.45547]
[1777080618197,23.45,77523.66,56.2,-0.16667,0.00023,11.42913]
[1777080618811,23.45,77523.66,56.2,-0.16667,0.00023,11.42913]
[1777080618874,23.45,77523.24,56.2,-0.16676,0.00023,11.43329]
[1777080620354,23.45,77523.24,56.2,-0.16676,0.00023,11.43329]
[1777080625394,23.45,77525.56,56.2,-0.16617,0.00023,11.40758]
[1777080632052,23.44,77525.54,56.2,-0.16613,0.00023,11.40561]
[1777080632054,23.44,77525.54,56.2,-0.16613,0.00023,11.40561]
[1777080637748,23.43,77525.87,56.2,-0.16589,0.00023,11.39204]
[1777080642445,23.43,77520.75,56.2,-0.16703,0.00023,11.44145]
[1777080647809,23.42,77520.21,56.2,-0.1671,0.00023,11.44455]
[1777080652826,23.42,77520.91,56.2,-0.16689,0.00023,11.43547]
[1777080659904,23.41,77520.72,56.2,-0.16687,0.00023,11.43463]
[1777080663855,23.41,77520.66,56.2,-0.16687,0.00023,11.4346]
[1777080663912,23.41,77520.66,56.2,-0.16687,0.00023,11.4346]
[1777080664298,23.41,77520.66,56.2,-0.16686,0.00023,11.43398]
[1777080664404,23.41,77520.66,56.2,-0.16686,0.00023,11.43398]
[1777080664505,23.41,77520.66,56.2,-0.16686,0.00023,11.43396]
[1777080665058,23.41,77520.66,56.2,-0.16686,0.00023,11.43396]
[1777080666765,23.41,77520.86,56.2,-0.16681,0.00023,11.43193]
[1777080670896,23.41,77520.29,56.2,-0.16694,0.00023,11.43769]
[1777080672794,23.41,77520.29,56.2,-0.16694,0.00023,11.43769]
[1777080675643,23.41,77523.55,56.2,-0.16618,0.00023,11.40454]
[1777080675768,23.41,77523.55,56.2,-0.16618,0.00023,11.40454]
[1777080675772,23.41,77523.55,56.2,-0.16618,0.00023,11.40454]
[1777080675777,23.41,77523.55,56.2,-0.16618,0.00023,11.40454]
[1777080676427,23.41,77523.07,56.2,-0.1663,0.00023,11.40953]
[1777080676868,23.41,77523.07,56.2,-0.1663,0.00023,11.40953]
[1777080677585,23.41,77523.98,56.2,-0.16609,0.00023,11.40033]
[1777080677626,23.41,77531.5,56.2,-0.16434,0.00023,11.32393]
[1777080678173,23.41,77531.5,56.2,-0.16434,0.00023,11.32393]
[1777080678942,23.41,77531.5,56.2,-0.16434,0.00023,11.32393]
[1777080683986,23.41,77532.73,56.2,-0.16406,0.00023,11.31124]
[1777080684087,23.41,77532.73,56.2,-0.16405,0.00023,11.31115]
[1777080688754,23.41,77532.62,56.2,-0.16406,0.00023,11.31151]
[1777080688755,23.41,77532.62,56.2,-0.16406,0.00023,11.31151]
[1777080697164,23.4,77533.38,56.2,-0.16373,0.00023,11.29369]
[1777080700906,23.4,77533.43,56.2,-0.1637,0.00023,11.29247]
[1777080707243,23.39,77533.49,56.2,-0.16363,0.00023,11.28907]
[1777080712420,23.39,77533.48,56.2,-0.1636,0.00023,11.28783]
[1777080718320,23.38,77533.63,56.2,-0.16352,0.00023,11.28403]
[1777080723355,23.38,77533.86,56.2,-0.16343,0.00023,11.2801]
[1777080728390,23.38,77536.27,56.2,-0.16284,0.00023,11.25406]
[1777080735439,23.37,77536.3,56.2,-0.16278,0.00023,11.25159]
[1777080739099,23.37,77539.92,56.2,-0.16193,0.00023,11.21386]
[1777080742227,23.37,77542.61,56.2,-0.16131,0.00023,11.18598]
[1777080750544,23.37,77545.66,56.2,-0.16057,0.00023,11.1531]
[1777080755835,23.36,77548.36,56.2,-0.15988,0.00023,11.11899]
[1777080761622,23.36,77548.56,56.2,-0.1598,0.00023,11.11554]
[1777080766656,23.36,77548.68,56.2,-0.15975,0.00023,11.11329]
[1777080771692,23.36,77548.17,56.2,-0.15985,0.00023,11.11741]
[1777080776880,23.36,77548.34,56.2,-0.1598,0.00023,11.11544]
[1777080782770,23.35,77548.32,56.2,-0.15975,0.00023,11.11322]
[1777080787805,23.35,77548.36,56.2,-0.15972,0.00023,11.11154]
[1777080792924,23.35,77548.09,56.2,-0.15976,0.00023,11.11328]
[1777080798668,23.34,77548.17,56.2,-0.15971,0.00023,11.11141]
[1777080804925,23.34,77548.43,56.2,-0.1596,0.00023,11.10638]
[1777080809959,23.34,77548.66,56.2,-0.15952,0.00023,11.1027]
[1777080816397,23.33,77548.74,56.2,-0.15942,0.00023,11.09509]
[1777080816498,23.33,77548.74,56.2,-0.1594,0.00023,11.09432]
[1777080823053,23.33,77548.72,56.2,-0.15937,0.00023,11.09273]
[1777080828091,23.33,77548.21,56.2,-0.15946,0.00023,11.09666]
[1777080833123,23.32,77548.56,56.2,-0.15935,0.00023,11.09177]
[1777080834905,23.32,77548.56,56.2,-0.15935,0.00023,11.09177]
[1777080835912,23.32,77548.43,56.2,-0.15937,0.00023,11.0926]
[1777080836424,23.32,77548.43,56.2,-0.15936,0.00023,11.09235]
[1777080842185,23.32,77556.59,56.2,-0.15748,0.00023,11.00744]
[1777080843786,23.32,77556.59,56.2,-0.15748,0.00023,11.00744]
[1777080847208,23.32,77556.1,56.2,-0.15758,0.00023,11.01202]
[1777080848279,23.32,77556.29,56.2,-0.15754,0.00023,11.00998]
[1777080848618,23.32,77556.79,56.2,-0.15742,0.00023,11.00466]
[1777080854270,23.32,77559.21,56.2,-0.15687,0.00023,10.97952]
[1777080856981,23.32,77559.1,56.2,-0.15689,0.00023,10.98059]
[1777080859065,23.32,77559.31,56.2,-0.15684,0.00023,10.97836]
[1777080865821,23.32,77561.06,56.2,-0.15645,0.00022,10.96039]
[1777080867326,23.32,77563.34,56.2,-0.15593,0.00022,10.93709]
[1777080873339,23.32,77566.12,56.2,-0.15525,0.00022,10.90302]
[1777080878472,23.32,77566.12,56.2,-0.15527,0.00022,10.9038]
[1777080882151,23.32,77567.03,56.2,-0.15508,0.00022,10.89486]
[1777080890557,23.32,77567.53,56.2,-0.15499,0.00022,10.89106]
[1777080895592,23.32,77569.84,56.2,-0.15449,0.00022,10.86821]
[1777080901634,23.33,77570.28,56.2,-0.15442,0.00022,10.86504]
[1777080906669,23.33,77571.49,56.2,-0.15418,0.00022,10.85371]
[1777080908648,23.33,77571.76,56.2,-0.15412,0.00022,10.85117]
[1777080913718,23.33,77575.31,56.2,-0.15337,0.00022,10.81648]
[1777080918753,23.34,77575.42,56.2,-0.15337,0.00022,10.81667]
[1777080923788,23.34,77575.07,56.2,-0.15347,0.00022,10.82146]
[1777080931075,23.34,77575.09,56.2,-0.15349,0.00022,10.8222]
[1777080931121,23.34,77575.09,56.2,-0.15349,0.00022,10.8222]
[1777080934124,23.34,77574.96,56.2,-0.15348,0.00022,10.81867]
[1777080937998,23.34,77574.93,56.2,-0.1535,0.00022,10.8199]
[1777080940099,23.35,77573.04,56.2,-0.15393,0.00022,10.83965]
[1777080947675,23.35,77572.84,56.2,-0.15399,0.00022,10.8423]
[1777080952993,23.35,77573.98,56.2,-0.15379,0.00022,10.83288]
[1777080957021,23.35,77565.96,56.2,-0.15559,0.00022,10.91571]
[1777080962057,23.35,77566.27,56.2,-0.15554,0.00022,10.91313]
[1777080967092,23.36,77566.65,56.2,-0.15547,0.00022,10.90991]
[1777080968680,23.36,77566.79,56.2,-0.15544,0.00022,10.90862]
[1777080974141,23.36,77569.43,56.2,-0.15487,0.00022,10.88253]
[1777080979175,23.36,77572.25,56.2,-0.15426,0.00022,10.85473]
[1777080984211,23.36,77576.47,56.2,-0.15335,0.00022,10.8129]
[1777080989246,23.37,77576.89,56.2,-0.15329,0.00022,10.80999]
[1777080994280,23.37,77577.81,56.2,-0.15305,0.00022,10.79595]
[1777080998686,23.37,77573.03,56.2,-0.15412,0.00022,10.84554]
[1777081002250,23.37,77573.18,56.2,-0.1541,0.00022,10.84462]
[1777081002308,23.37,77571.09,56.2,-0.15457,0.00022,10.86616]
[1777081002391,23.37,77571.09,56.2,-0.15457,0.00022,10.86616]
[1777081002481,23.37,77563.72,56.2,-0.15622,0.00022,10.94158]
[1777081006372,23.37,77557.83,56.2,-0.15755,0.00023,11.00178]
[1777081006473,23.37,77557.49,56.2,-0.15763,0.00023,11.00525]
[1777081010174,23.37,77557.91,56.2,-0.15753,0.00023,11.00106]
[1777081015428,23.37,77556.93,56.2,-0.15778,0.00023,11.01197]
[1777081021470,23.38,77557.04,56.2,-0.15777,0.00023,11.01154]
[1777081026505,23.38,77563.62,56.2,-0.1563,0.00022,10.94512]
[1777081027710,23.38,77563.62,56.2,-0.1563,0.00022,10.94512]
[1777081028309,23.38,77564.93,56.2,-0.15602,0.00022,10.93221]
[1777081030207,23.38,77564.35,56.2,-0.15615,0.00022,10.93813]
[1777081030226,23.38,77564.35,56.2,-0.15615,0.00022,10.93813]
[1777081031874,23.38,77561.26,56.2,-0.15686,0.00022,10.9703]
[1777081033487,23.38,77561.26,56.2,-0.15686,0.00022,10.97048]
[1777081039596,23.38,77564.33,56.2,-0.1562,0.00022,10.94057]
[1777081042231,23.38,77566.39,56.2,-0.15574,0.00022,10.91977]
[1777081042616,23.39,77558.89,56.2,-0.15744,0.00023,10.9968]
[1777081046458,23.39,77554.37,56.2,-0.15847,0.00023,11.0434]
[1777081048773,23.39,77554.63,56.2,-0.15842,0.00023,11.04093]
[1777081049856,23.39,77554.63,56.2,-0.15842,0.00023,11.04111]
[1777081051626,23.39,77554.63,56.2,-0.15842,0.00023,11.04121]
[1777081057727,23.39,77554.63,56.2,-0.15837,0.00023,11.03593]
[1777081063486,23.39,77554.69,56.2,-0.15837,0.00023,11.03588]
[1777081063521,23.39,77554.69,56.2,-0.15837,0.00023,11.03588]
[1777081067439,23.39,77554.68,56.2,-0.15839,0.00023,11.03657]
[1777081067797,23.39,77562.95,56.2,-0.15652,0.00022,10.95231]
[1777081073296,23.39,77563.92,56.2,-0.15633,0.00022,10.94339]
[1777081074772,23.39,77564.12,56.2,-0.15629,0.00022,10.94183]
[1777081074789,23.39,77564.12,56.2,-0.15629,0.00022,10.94183]
[1777081074926,23.39,77566.9,56.2,-0.15568,0.00022,10.91371]
[1777081075853,23.4,77574.27,56.2,-0.15404,0.00022,10.83871]
[1777081078359,23.4,77574.12,56.2,-0.15408,0.00022,10.84078]
[1777081084917,23.4,77574.36,56.2,-0.15407,0.00022,10.84006]
[1777081089952,23.4,77570.2,56.2,-0.15501,0.00022,10.88355]
[1777081095994,23.4,77570.85,56.2,-0.15489,0.00022,10.87792]
[1777081102273,23.41,77570.95,56.2,-0.15488,0.00022,10.87754]
[1777081108077,23.41,77567.84,56.2,-0.1556,0.00022,10.91027]
[1777081113113,23.41,77567.16,56.2,-0.1557,0.00022,10.91168]
[1777081117033,23.41,77565.61,56.2,-0.15605,0.00022,10.92769]
[1777081117141,23.41,77565.37,56.2,-0.15611,0.00022,10.9303]
[1777081122176,23.41,77565.28,56.2,-0.15614,0.00022,10.93188]
[1777081122643,23.41,77565.28,56.2,-0.15614,0.00022,10.93188]
[1777081123527,23.41,77565.28,56.2,-0.15614,0.00022,10.93188]
[1777081123922,23.41,77565.28,56.2,-0.15614,0.00022,10.93188]
[1777081125992,23.41,77561.94,56.2,-0.1569,0.00022,10.96629]
[1777081131239,23.41,77561.61,56.2,-0.15698,0.00022,10.97022]
[1777081135454,23.41,77561.59,56.2,-0.15699,0.00022,10.97074]
[1777081138008,23.41,77561.59,56.2,-0.157,0.00022,10.97085]
[1777081145338,23.42,77560.88,56.2,-0.15718,0.00022,10.97921]
[1777081147354,23.42,77560.74,56.2,-0.15722,0.00022,10.98075]
[1777081152389,23.42,77559.9,56.2,-0.15742,0.00023,10.98998]
[1777081157424,23.42,77560.32,56.2,-0.15734,0.00023,10.98623]
[1777081164997,23.42,77560.5,56.2,-0.1573,0.00023,10.98473]
[1777081170992,23.42,77560.08,56.2,-0.15742,0.00023,10.98987]
[1777081171124,23.42,77560.08,56.2,-0.15742,0.00023,10.98987]
[1777081178020,23.42,77560.18,56.2,-0.15734,0.00023,10.98324]
[1777081179085,23.42,77560.18,56.2,-0.15735,0.00023,10.98391]
[1777081184613,23.43,77562.3,56.2,-0.15689,0.00022,10.96312]
[1777081189648,23.43,77562.26,56.2,-0.15692,0.00022,10.96423]
[1777081195690,23.43,77564.81,56.2,-0.15637,0.00022,10.93922]
[1777081200725,23.43,77570.01,56.2,-0.15523,0.00022,10.8873]
[1777081205760,23.43,77576.68,56.2,-0.15377,0.00022,10.82066]
[1777081211276,23.44,77577.79,56.2,-0.15355,0.00022,10.81055]
[1777081213743,23.44,77578.0,56.2,-0.15353,0.00022,10.80962]
[1777081213815,23.44,77577.84,56.2,-0.15356,0.00022,10.81125]
[1777081215922,23.44,77578.09,56.2,-0.15351,0.00022,10.80895]
[1777081217092,23.44,77578.26,56.2,-0.15349,0.00022,10.80769]
[1777081222879,23.44,77574.66,56.2,-0.15431,0.00022,10.8457]
[1777081223960,23.44,77574.66,56.2,-0.15431,0.00022,10.8457]
[1777081223999,23.44,77574.87,56.2,-0.15428,0.00022,10.84391]
[1777081229928,23.45,77577.25,56.2,-0.15377,0.00022,10.8209]
[1777081235758,23.45,77579.16,56.2,-0.15331,0.00022,10.79655]
[1777081235970,23.45,77579.26,56.2,-0.1533,0.00022,10.79612]
[1777081241007,23.45,77577.08,56.2,-0.15381,0.00022,10.8196]
[1777081246042,23.46,77577.03,56.2,-0.15384,0.00022,10.82102]
[1777081251077,23.46,77577.47,56.2,-0.15376,0.00022,10.81742]
[1777081256113,23.46,77577.51,56.2,-0.15377,0.00022,10.8179]
[1777081261149,23.46,77577.63,56.2,-0.15377,0.00022,10.81758]
[1777081265106,23.46,77573.28,56.2,-0.15474,0.00022,10.8623]
[1777081270212,23.46,77570.18,56.2,-0.15544,0.00022,10.89439]
[1777081272215,23.46,77569.96,56.2,-0.15549,0.00022,10.89671]
[1777081273437,23.46,77569.45,56.2,-0.15561,0.00022,10.90197]
[1777081280708,23.46,77569.57,56.2,-0.15559,0.00022,10.90125]
[1777081280713,23.46,77569.57,56.2,-0.15559,0.00022,10.90125]
[1777081286324,23.47,77569.81,56.2,-0.15555,0.00022,10.89938]
[1777081289102,23.47,77569.81,56.2,-0.15555,0.00022,10.89938]
[1777081292600,23.47,77569.63,56.2,-0.15554,0.00022,10.89572]
[1777081293990,23.47,77569.63,56.2,-0.15554,0.00022,10.89572]
[1777081301769,23.47,77569.71,56.2,-0.15553,0.00022,10.8952]
[1777081301843,23.47,77569.71,56.2,-0.15553,0.00022,10.8952]
[1777081303216,23.47,77569.71,56.2,-0.15554,0.00022,10.89591]
[1777081308477,23.47,77570.96,56.2,-0.15528,0.00022,10.88388]
[1777081313164,23.47,77570.92,56.2,-0.1553,0.00022,10.88476]
[1777081314510,23.47,77570.92,56.2,-0.1553,0.00022,10.88488]
[1777081316619,23.47,77571.8,56.2,-0.15511,0.00022,10.87619]
[1777081320788,23.47,77571.72,56.2,-0.15514,0.00022,10.87767]
[1777081322545,23.47,77571.44,56.2,-0.15521,0.00022,10.88065]
[1777081328637,23.48,77570.8,56.2,-0.15536,0.00022,10.88765]
[1777081332643,23.48,77570.87,56.2,-0.15536,0.00022,10.88766]
[1777081334648,23.48,77570.87,56.2,-0.15536,0.00022,10.88779]
[1777081335568,23.48,77570.87,56.2,-0.15536,0.00022,10.88779]
[1777081342272,23.48,77569.04,56.2,-0.15579,0.00022,10.90717]
[1777081342776,23.48,77569.04,56.2,-0.15579,0.00022,10.90747]
[1777081348505,23.48,77570.18,56.2,-0.15555,0.00022,10.89627]
[1777081353793,23.48,77569.45,56.2,-0.15566,0.00022,10.89837]
[1777081358827,23.48,77569.86,56.2,-0.15558,0.00022,10.89469]
[1777081362643,23.48,77570.25,56.2,-0.1555,0.00022,10.89113]
[1777081365870,23.48,77577.76,56.2,-0.15384,0.00022,10.81521]
[1777081371774,23.49,77578.17,56.2,-0.15377,0.00022,10.81184]
[1777081376954,23.49,77580.07,56.2,-0.15338,0.00022,10.79413]
[1777081377645,23.49,77580.07,56.2,-0.15338,0.00022,10.79413]
[1777081382181,23.49,77577.58,56.2,-0.15395,0.00022,10.82022]
[1777081383907,23.49,77577.58,56.2,-0.15396,0.00022,10.8207]
[1777081391052,23.49,77577.84,56.2,-0.15393,0.00022,10.8191]
[1777081395360,23.49,77577.84,56.2,-0.15393,0.00022,10.8191]
[1777081396318,23.5,77577.84,56.2,-0.15394,0.00022,10.8198]
[1777081402130,23.5,77578.06,56.2,-0.15391,0.00022,10.81833]
[1777081407017,23.5,77577.71,56.2,-0.15399,0.00022,10.82226]
[1777081407949,23.5,77577.71,56.2,-0.154,0.00022,10.82261]
[1777081415220,23.5,77577.6,56.2,-0.15398,0.00022,10.8186]
[1777081420255,23.5,77576.65,56.2,-0.1542,0.00022,10.82877]
[1777081421293,23.5,77576.65,56.2,-0.1542,0.00022,10.82877]
[1777081425234,23.5,77577.42,56.2,-0.15404,0.00022,10.82132]
[1777081426452,23.5,77577.69,56.2,-0.15398,0.00022,10.81867]
[1777081429820,23.5,77575.36,56.2,-0.1545,0.00022,10.8427]
[1777081430715,23.5,77574.36,56.2,-0.15473,0.00022,10.85292]
[1777081433311,23.5,77574.32,56.2,-0.15474,0.00022,10.85338]
[1777081434086,23.5,77574.45,56.2,-0.15471,0.00022,10.85217]
[1777081434773,23.5,77574.48,56.2,-0.15471,0.00022,10.85192]
[1777081436838,23.5,77574.48,56.2,-0.15471,0.00022,10.85203]
[1777081437835,23.5,77574.63,56.2,-0.15468,0.00022,10.85056]
[1777081443419,23.51,77579.75,56.2,-0.15355,0.00022,10.79903]
[1777081446671,23.51,77579.19,56.2,-0.15368,0.00022,10.80484]
[1777081447074,23.51,77579.32,56.2,-0.15366,0.00022,10.80377]
[1777081450200,23.51,77578.07,56.2,-0.15394,0.00022,10.8168]
[1777081453127,23.51,77578.85,56.2,-0.15377,0.00022,10.80915]
[1777081453128,23.51,77578.85,56.2,-0.15377,0.00022,10.80915]
[1777081453129,23.51,77578.85,56.2,-0.15377,0.00022,10.80915]
[1777081453328,23.51,77578.85,56.2,-0.15377,0.00022,10.80915]
[1777081454653,23.51,77578.93,56.2,-0.15376,0.00022,10.80844]
[1777081456094,23.51,77579.82,56.2,-0.15356,0.00022,10.79962]
[1777081457602,23.51,77579.82,56.2,-0.15357,0.00022,10.79973]
[1777081461045,23.51,77579.63,56.2,-0.15362,0.00022,10.80213]
[1777081463801,23.51,77578.89,56.2,-0.15379,0.00022,10.80998]
[1777081465438,23.51,77578.89,56.2,-0.15379,0.00022,10.80998]
[1777081470608,23.51,77582.15,56.2,-0.15309,0.00022,10.77782]
[1777081475643,23.51,77583.68,56.2,-0.1527,0.00022,10.75708]
[1777081478286,23.51,77584.25,56.2,-0.15259,0.00022,10.75165]
[1777081483700,23.52,77583.3,56.2,-0.15282,0.00022,10.76227]
[1777081488735,23.52,77583.75,56.2,-0.15273,0.00022,10.75849]
[1777081493770,23.52,77584.02,56.2,-0.15269,0.00022,10.75653]
[1777081498805,23.52,77584.23,56.2,-0.15266,0.00022,10.75517]
[1777081504341,23.52,77584.43,56.2,-0.15263,0.00022,10.75377]
[1777081504343,23.52,77584.43,56.2,-0.15263,0.00022,10.75377]
[1777081504572,23.52,77584.43,56.2,-0.15263,0.00022,10.75377]
[1777081504846,23.52,77591.72,56.2,-0.15104,0.00022,10.68017]
[1777081505774,23.52,77591.72,56.2,-0.15104,0.00022,10.68017]
[1777081505775,23.52,77591.72,56.2,-0.15104,0.00022,10.68017]
[1777081506550,23.52,77591.72,56.2,-0.15104,0.00022,10.68017]
[1777081506627,23.53,77598.58,56.2,-0.14956,0.00022,10.61126]
[1777081506880,23.53,77598.58,56.2,-0.14956,0.00022,10.61126]
[1777081507140,23.53,77598.58,56.2,-0.14956,0.00022,10.61126]
[1777081507656,23.53,77598.58,56.2,-0.14956,0.00022,10.61126]
[1777081511619,23.53,77599.94,56.2,-0.14928,0.00022,10.59822]
[1777081515783,23.53,77606.9,56.2,-0.14783,0.00022,10.53002]
[1777081515784,23.53,77606.9,56.2,-0.14783,0.00022,10.53002]
[1777081516565,23.53,77607.04,56.2,-0.14781,0.00022,10.52923]
[1777081517953,23.53,77607.29,56.2,-0.14776,0.00022,10.5267]
[1777081518706,23.53,77607.29,56.2,-0.14776,0.00022,10.5267]
[1777081521237,23.53,77610.91,56.2,-0.14699,0.00021,10.49053]
[1777081527001,23.54,77613.4,56.2,-0.14649,0.00021,10.46692]
[1777081531274,23.54,77613.55,56.2,-0.14647,0.00021,10.46614]
[1777081531321,23.54,77613.55,56.2,-0.14647,0.00021,10.46614]
[1777081531332,23.54,77613.55,56.2,-0.14647,0.00021,10.46614]
[1777081533028,23.54,77619.05,56.2,-0.14525,0.00021,10.40502]
[1777081534314,23.54,77619.05,56.2,-0.14526,0.00021,10.40569]
[1777081534365,23.54,77619.05,56.2,-0.14526,0.00021,10.40569]
[1777081535702,23.54,77619.07,56.2,-0.14526,0.00021,10.40581]
[1777081538966,23.54,77622.75,56.2,-0.14451,0.00021,10.3701]
[1777081544121,23.55,77625.99,56.2,-0.14387,0.00021,10.33934]
[1777081548735,23.55,77627.95,56.2,-0.14348,0.00021,10.32087]
[1777081550652,23.55,77629.17,56.2,-0.14325,0.00021,10.30997]
[1777081556459,23.56,77635.61,56.2,-0.14197,0.00021,10.24834]
[1777081558516,23.56,77635.38,56.2,-0.14203,0.00021,10.25124]
[1777081559024,23.56,77635.38,56.2,-0.14206,0.00021,10.25238]
[1777081561848,23.57,77635.24,56.2,-0.14211,0.00021,10.25493]
[1777081567189,23.57,77636.17,56.2,-0.14197,0.00021,10.24834]
[1777081568212,23.57,77635.75,56.2,-0.14207,0.00021,10.25312]
[1777081573324,23.58,77642.32,56.2,-0.14077,0.00021,10.19043]
[1777081578359,23.59,77642.47,56.2,-0.14082,0.00021,10.19275]
[1777081581736,23.59,77642.59,56.2,-0.14082,0.00021,10.19279]
[1777081582682,23.59,77640.28,56.2,-0.14131,0.00021,10.21667]
[1777081584064,23.59,77631.61,56.2,-0.14315,0.00021,10.30509]
[1777081584296,23.59,77631.61,56.2,-0.14315,0.00021,10.30509]
[1777081585894,23.6,77624.86,56.2,-0.14459,0.00021,10.374]
[1777081591253,23.6,77619.05,56.2,-0.14585,0.00021,10.43408]
[1777081596317,23.6,77617.39,56.2,-0.14616,0.00021,10.44592]
[1777081596341,23.6,77617.39,56.2,-0.14616,0.00021,10.44592]
[1777081602531,23.61,77610.28,56.2,-0.14772,0.00021,10.51948]
[1777081607562,23.61,77610.8,56.2,-0.14763,0.00021,10.51516]
[1777081612598,23.61,77609.58,56.2,-0.14791,0.00021,10.52835]
[1777081614083,23.61,77609.58,56.2,-0.14791,0.00021,10.52835]
[1777081614092,23.61,77609.58,56.2,-0.14791,0.00021,10.52835]
[1777081614612,23.61,77609.01,56.2,-0.14804,0.00021,10.53476]
[1777081619647,23.62,77608.0,56.2,-0.14831,0.00021,10.54728]
[1777081619890,23.62,77608.0,56.2,-0.14831,0.00021,10.54728]
[1777081625689,23.62,77607.86,56.2,-0.1484,0.00022,10.55145]
[1777081626387,23.62,77607.86,56.2,-0.1484,0.00022,10.55145]
[1777081631730,23.63,77607.7,56.2,-0.14849,0.00022,10.5558]
[1777081636766,23.63,77606.22,56.2,-0.14885,0.00022,10.57292]
[1777081640811,23.63,77606.84,56.2,-0.14875,0.00022,10.56796]
[1777081641732,23.63,77606.84,56.2,-0.14875,0.00022,10.56796]
[1777081642783,23.64,77606.84,56.2,-0.14877,0.00022,10.56883]
[1777081642809,23.64,77606.84,56.2,-0.14877,0.00022,10.56883]
[1777081644614,23.64,77606.87,56.2,-0.14878,0.00022,10.56938]
[1777081645745,23.64,77606.59,56.2,-0.14885,0.00022,10.57263]
[1777081650863,23.64,77607.09,56.2,-0.14879,0.00022,10.57019]
[1777081653336,23.65,77607.55,56.2,-0.14865,0.00022,10.56039]
[1777081653437,23.65,77607.55,56.2,-0.14866,0.00022,10.56084]
[1777081658920,23.65,77609.93,56.2,-0.1482,0.00021,10.53942]
[1777081666976,23.66,77608.96,56.2,-0.1485,0.00021,10.55338]
[1777081670366,23.66,77608.81,56.2,-0.14855,0.00021,10.5559]
[1777081676039,23.67,77608.82,56.2,-0.14862,0.00021,10.5593]
[1777081681075,23.68,77610.65,56.2,-0.14828,0.00021,10.54342]
[1777081686110,23.68,77610.64,56.2,-0.14834,0.00021,10.54607]
[1777081688293,23.68,77610.62,56.2,-0.14835,0.00021,10.54678]
[1777081689555,23.68,77610.61,56.2,-0.14838,0.00021,10.54788]
[1777081696179,23.69,77610.62,56.2,-0.14845,0.00021,10.55125]
[1777081701509,23.69,77610.67,56.2,-0.14847,0.00021,10.55221]
[1777081701561,23.69,77610.67,56.2,-0.14847,0.00021,10.55221]
[1777081701606,23.69,77610.67,56.2,-0.14847,0.00021,10.55221]
[1777081702844,23.7,77610.67,56.2,-0.1485,0.00021,10.55366]
[1777081708590,23.7,77610.69,56.2,-0.14853,0.00021,10.55537]
[1777081708670,23.7,77610.69,56.2,-0.14853,0.00021,10.55537]
[1777081709920,23.7,77610.71,56.2,-0.14856,0.00021,10.5566]
[1777081712934,23.71,77610.68,56.2,-0.14852,0.00021,10.5518]
[1777081714306,23.71,77617.97,56.2,-0.14699,0.00021,10.48]
[1777081722363,23.72,77617.18,56.2,-0.14725,0.00021,10.49246]
[1777081729721,23.72,77617.33,56.2,-0.14725,0.00021,10.49205]
[1777081729826,23.72,77617.33,56.2,-0.14725,0.00021,10.49205]
[1777081731058,23.73,77617.42,56.2,-0.14731,0.00021,10.49494]
[1777081736461,23.73,77617.06,56.2,-0.14744,0.00021,10.5012]
[1777081741498,23.74,77617.31,56.2,-0.14745,0.00021,10.50187]
[1777081746987,23.74,77617.57,56.2,-0.14742,0.00021,10.50031]
[1777081753583,23.75,77613.19,56.2,-0.14845,0.00021,10.5491]
[1777081757072,23.76,77613.1,56.2,-0.1485,0.00021,10.55136]
[1777081757147,23.76,77613.1,56.2,-0.1485,0.00021,10.55136]
[1777081758357,23.76,77613.1,56.2,-0.1485,0.00021,10.55136]
[1777081761639,23.76,77620.21,56.2,-0.14704,0.00021,10.48242]
[1777081762178,23.76,77620.21,56.2,-0.14704,0.00021,10.48242]
[1777081762840,23.76,77617.24,56.2,-0.14767,0.00021,10.51242]
[1777081768688,23.76,77615.58,56.2,-0.14805,0.00021,10.52997]
[1777081773724,23.77,77616.16,56.2,-0.14787,0.00021,10.51877]
[1777081778759,23.77,77615.93,56.2,-0.14793,0.00021,10.52169]
[1777081784801,23.77,77616.03,56.2,-0.14792,0.00021,10.52138]
[1777081792858,23.77,77616.02,56.2,-0.14794,0.00021,10.52233]
[1777081797893,23.77,77616.5,56.2,-0.14785,0.00021,10.51798]
[1777081802928,23.77,77616.39,56.2,-0.14788,0.00021,10.51952]
[1777081807965,23.77,77616.02,56.2,-0.14797,0.00021,10.52361]
[1777081813000,23.77,77613.3,56.2,-0.14856,0.00021,10.55113]
[1777081818035,23.77,77609.74,56.2,-0.14932,0.00021,10.58699]
[1777081823072,23.77,77609.64,56.2,-0.14935,0.00021,10.58803]
[1777081828107,23.77,77607.43,56.2,-0.14982,0.00022,10.61026]
[1777081833142,23.77,77606.95,56.2,-0.14986,0.00022,10.60906]
[1777081838177,23.77,77606.65,56.2,-0.14993,0.00022,10.61216]
[1777081843212,23.77,77606.08,56.2,-0.15005,0.00022,10.61794]
[1777081844219,23.77,77598.38,56.2,-0.15172,0.00022,10.69519]
[1777081849288,23.77,77596.56,56.2,-0.15211,0.00022,10.71314]
[1777081850113,23.77,77596.56,56.2,-0.15211,0.00022,10.71314]
[1777081850265,23.77,77594.57,56.2,-0.15253,0.00022,10.73277]
[1777081855300,23.77,77592.66,56.2,-0.15297,0.00022,10.7528]
[1777081860335,23.78,77592.52,56.2,-0.15302,0.00022,10.75509]
[1777081861141,23.78,77592.52,56.2,-0.15302,0.00022,10.75509]
[1777081866376,23.78,77601.22,56.2,-0.15115,0.00022,10.6691]
[1777081871412,23.78,77602.55,56.2,-0.1509,0.00022,10.65725]
[1777081874896,23.78,77603.17,56.2,-0.15078,0.00022,10.65164]
[1777081875548,23.78,77603.19,56.2,-0.15078,0.00022,10.65204]
[1777081876923,23.79,77603.19,56.2,-0.15079,0.00022,10.65234]
[1777081877956,23.79,77603.26,56.2,-0.15078,0.00022,10.65194]
[1777081878057,23.79,77603.26,56.2,-0.15079,0.00022,10.65224]
[1777081879514,23.79,77603.26,56.2,-0.15079,0.00022,10.65224]
[1777081879547,23.79,77603.26,56.2,-0.15079,0.00022,10.65224]
[1777081880726,23.79,77603.26,56.2,-0.1508,0.00022,10.65274]
[1777081882759,23.79,77610.67,56.2,-0.14921,0.00021,10.57872]
[1777081883786,23.79,77611.97,56.2,-0.14895,0.00021,10.56639]
[1777081886453,23.79,77612.02,56.2,-0.14896,0.00021,10.56702]
[1777081886533,23.79,77614.16,56.2,-0.1485,0.00021,10.54558]
[1777081888548,23.79,77615.64,56.2,-0.14819,0.00021,10.53089]
[1777081890774,23.79,77617.62,56.2,-0.14777,0.00021,10.51116]
[1777081896602,23.79,77617.6,56.2,-0.14772,0.00021,10.50604]
[1777081899383,23.79,77617.95,56.2,-0.14765,0.00021,10.50272]
[1777081899473,23.79,77617.95,56.2,-0.14765,0.00021,10.50272]
[1777081900132,23.79,77617.95,56.2,-0.14765,0.00021,10.50272]
[1777081899780,23.8,77617.95,56.2,-0.14766,0.00021,10.50321]
[1777081900744,23.8,77617.95,56.2,-0.14766,0.00021,10.50321]
[1777081900845,23.8,77618.06,56.2,-0.14764,0.00021,10.50219]
[1777081901463,23.8,77618.06,56.2,-0.14764,0.00021,10.50219]
[1777081907680,23.8,77617.22,56.2,-0.14783,0.00021,10.51105]
[1777081909186,23.8,77617.22,56.2,-0.14783,0.00021,10.51105]
[1777081915284,23.8,77617.82,56.2,-0.14771,0.00021,10.50543]
[1777081915712,23.8,77617.82,56.2,-0.14771,0.00021,10.50543]
[1777081915758,23.8,77617.82,56.2,-0.14771,0.00021,10.50543]
[1777081915792,23.8,77617.82,56.2,-0.14771,0.00021,10.50543]
[1777081915852,23.8,77616.98,56.2,-0.14789,0.00021,10.51388]
[1777081916743,23.8,77605.9,56.2,-0.15027,0.00022,10.62519]
[1777081918045,23.8,77605.9,56.2,-0.15027,0.00022,10.62519]
[1777081919644,23.8,77598.94,56.2,-0.15178,0.00022,10.69525]
[1777081920276,23.8,77597.09,56.2,-0.15218,0.00022,10.71389]
[1777081920306,23.8,77597.09,56.2,-0.15218,0.00022,10.71389]
[1777081924080,23.8,77596.72,56.2,-0.15227,0.00022,10.71767]
[1777081925746,23.8,77597.49,56.2,-0.15211,0.00022,10.71026]
[1777081925811,23.8,77598.32,56.2,-0.15193,0.00022,10.70205]
[1777081928365,23.8,77597.81,56.2,-0.15205,0.00022,10.7075]
[1777081931146,23.8,77598.03,56.2,-0.15201,0.00022,10.70564]
[1777081939188,23.8,77598.28,56.2,-0.15198,0.00022,10.70449]
[1777081941923,23.81,77607.56,56.2,-0.15,0.00022,10.61264]
[1777081946959,23.81,77607.22,56.2,-0.15011,0.00022,10.61775]
[1777081952198,23.81,77607.37,56.2,-0.1501,0.00022,10.61764]
[1777081952941,23.81,77607.37,56.2,-0.15005,0.00022,10.61194]
[1777081954211,23.81,77607.54,56.2,-0.15002,0.00022,10.6106]
[1777081960050,23.82,77608.72,56.2,-0.14982,0.00021,10.6014]
[1777081962479,23.82,77609.02,56.2,-0.14977,0.00021,10.59916]
[1777081963071,23.82,77608.68,56.2,-0.14985,0.00021,10.6029]
[1777081968106,23.83,77608.71,56.2,-0.14988,0.00021,10.60424]
[1777081973140,23.83,77608.0,56.2,-0.15007,0.00022,10.61293]
[1777081977852,23.83,77607.99,56.2,-0.15008,0.00022,10.61365]
[1777081979182,23.83,77607.85,56.2,-0.15013,0.00022,10.61599]
[1777081988129,23.84,77607.93,56.2,-0.15015,0.00022,10.61676]
[1777081988181,23.84,77607.93,56.2,-0.15015,0.00022,10.61676]
[1777081988216,23.84,77607.93,56.2,-0.15015,0.00022,10.61676]
[1777081989477,23.84,77607.93,56.2,-0.15019,0.00022,10.61864]
[1777081992504,23.84,77605.26,56.2,-0.15077,0.00022,10.64594]
[1777081999234,23.84,77601.74,56.2,-0.15157,0.00022,10.68264]
[1777082002340,23.85,77601.33,56.2,-0.15167,0.00022,10.68758]
[1777082007379,23.85,77600.83,56.2,-0.15181,0.00022,10.69373]
[1777082012414,23.85,77599.67,56.2,-0.15201,0.00022,10.70019]
[1777082014698,23.85,77599.58,56.2,-0.15203,0.00022,10.70127]
[1777082014796,23.85,77598.79,56.2,-0.15221,0.00022,10.70951]
[1777082020471,23.85,77593.69,56.2,-0.15334,0.00022,10.76139]
[1777082024499,23.86,77586.76,56.2,-0.15487,0.00022,10.8313]
[1777082029534,23.86,77580.89,56.2,-0.15617,0.00022,10.89012]
[1777082035576,23.86,77581.05,56.2,-0.15613,0.00022,10.88844]
[1777082036315,23.86,77581.05,56.2,-0.15613,0.00022,10.88844]
[1777082041618,23.85,77581.49,56.2,-0.15603,0.00022,10.88393]
[1777082046659,23.85,77579.83,56.2,-0.15639,0.00022,10.90045]
[1777082051701,23.85,77580.77,56.2,-0.15618,0.00022,10.89092]
[1777082057730,23.85,77579.74,56.2,-0.15641,0.00022,10.901]
[1777082062765,23.85,77580.07,56.2,-0.15633,0.00022,10.89755]
[1777082067799,23.85,77579.11,56.2,-0.15654,0.00022,10.90699]
[1777082072835,23.85,77581.44,56.2,-0.15595,0.00022,10.87742]
[1777082075507,23.85,77582.45,56.2,-0.15573,0.00022,10.86729]
[1777082080890,23.85,77584.04,56.2,-0.15538,0.00022,10.8515]
[1777082084718,23.85,77584.11,56.2,-0.15537,0.00022,10.85086]
[1777082085704,23.85,77584.1,56.2,-0.15537,0.00022,10.85098]
[1777082089214,23.85,77584.1,56.2,-0.15537,0.00022,10.851]
[1777082093704,23.85,77590.97,56.2,-0.15387,0.00022,10.78249]
[1777082100026,23.85,77586.95,56.2,-0.15476,0.00022,10.82319]
[1777082105061,23.86,77587.31,56.2,-0.15468,0.00022,10.81974]
[1777082110096,23.86,77587.04,56.2,-0.15475,0.00022,10.82256]
[1777082115131,23.86,77586.81,56.2,-0.1548,0.00022,10.82491]
[1777082120166,23.86,77586.98,56.2,-0.15476,0.00022,10.82326]
[1777082125201,23.86,77586.77,56.2,-0.15481,0.00022,10.82538]
[1777082130236,23.86,77586.65,56.2,-0.15483,0.00022,10.82658]
[1777082135271,23.86,77582.41,56.2,-0.1557,0.00022,10.86282]
[1777082140306,23.85,77579.58,56.2,-0.15632,0.00022,10.89081]
[1777082146348,23.85,77578.08,56.2,-0.15663,0.00022,10.90507]
[1777082151771,23.85,77578.03,56.2,-0.15663,0.00022,10.90514]
[1777082157266,23.85,77577.36,56.2,-0.15677,0.00022,10.91122]
[1777082162462,23.85,77576.86,56.2,-0.15686,0.00022,10.9156]
[1777082166497,23.85,77576.64,56.2,-0.15691,0.00022,10.9175]
[1777082171602,23.85,77576.9,56.2,-0.15684,0.00022,10.9147]
[1777082171648,23.85,77576.9,56.2,-0.15684,0.00022,10.9147]
[1777082172656,23.85,77576.9,56.2,-0.15683,0.00022,10.91424]
[1777082180589,23.85,77578.11,56.2,-0.15655,0.00022,10.90146]
[1777082185624,23.85,77579.35,56.2,-0.15627,0.00022,10.8888]
[1777082190658,23.84,77579.71,56.2,-0.15619,0.00022,10.88497]
[1777082191669,23.84,77579.71,56.2,-0.15619,0.00022,10.88497]
[1777082198715,23.84,77579.74,56.2,-0.15611,0.00022,10.8783]
[1777082203749,23.84,77579.57,56.2,-0.15614,0.00022,10.87978]
[1777082204710,23.84,77579.57,56.2,-0.15614,0.00022,10.87978]
[1777082210799,23.84,77579.79,56.2,-0.15608,0.00022,10.87723]
[1777082215835,23.84,77579.65,56.2,-0.15611,0.00022,10.8784]
[1777082219000,23.84,77579.57,56.2,-0.15613,0.00022,10.87911]
[1777082224898,23.84,77579.97,56.2,-0.15603,0.00022,10.87476]
[1777082231004,23.84,77579.58,56.2,-0.15611,0.00022,10.87848]
[1777082231193,23.84,77579.58,56.2,-0.15611,0.00022,10.87848]
[1777082238996,23.84,77579.73,56.2,-0.15607,0.00022,10.87652]
[1777082245038,23.84,77579.69,56.2,-0.15607,0.00022,10.87663]
[1777082250073,23.84,77579.97,56.2,-0.15601,0.00022,10.87362]
[1777082255112,23.84,77580.17,56.2,-0.15589,0.00022,10.86538]
[1777082260081,23.84,77580.14,56.2,-0.1559,0.00022,10.86559]
[1777082261046,23.84,77580.14,56.2,-0.15589,0.00022,10.86552]
[1777082267195,23.84,77579.88,56.2,-0.15595,0.00022,10.86787]
[1777082276259,23.84,77579.92,56.2,-0.15593,0.00022,10.86708]
[1777082281294,23.84,77579.13,56.2,-0.1561,0.00022,10.87479]
[1777082286329,23.84,77578.85,56.2,-0.15616,0.00022,10.87735]
[1777082292371,23.83,77577.23,56.2,-0.15651,0.00022,10.8932]
[1777082296437,23.83,77577.34,56.2,-0.15648,0.00022,10.89203]
[1777082297442,23.83,77577.34,56.2,-0.15648,0.00022,10.89184]
[1777082308552,23.83,77577.36,56.2,-0.15647,0.00022,10.89134]
[1777082308554,23.83,77577.36,56.2,-0.15647,0.00022,10.89134]
[1777082309428,23.83,77577.36,56.2,-0.15647,0.00022,10.89134]
[1777082310423,23.83,77577.36,56.2,-0.15646,0.00022,10.8909]
[1777082316555,23.83,77576.93,56.2,-0.15648,0.00022,10.88882]
[1777082321589,23.83,77576.7,56.2,-0.15652,0.00022,10.89091]
[1777082327253,23.83,77576.87,56.2,-0.15648,0.00022,10.88904]
[1777082327347,23.83,77576.87,56.2,-0.15648,0.00022,10.88904]
[1777082328308,23.83,77576.63,56.2,-0.15653,0.00022,10.89136]
[1777082334680,23.83,77576.85,56.2,-0.15648,0.00022,10.8889]
[1777082339865,23.83,77576.23,56.2,-0.15661,0.00022,10.89499]
[1777082345758,23.83,77571.3,56.2,-0.1577,0.00022,10.94373]
[1777082348164,23.83,77571.02,56.2,-0.15776,0.00022,10.94644]
[1777082356835,23.83,77571.23,56.2,-0.15769,0.00022,10.94341]
[1777082361871,23.83,77569.84,56.2,-0.15799,0.00022,10.95686]
[1777082367913,23.82,77569.88,56.2,-0.15797,0.00022,10.95587]
[1777082373954,23.82,77569.88,56.2,-0.15789,0.00022,10.94927]
[1777082381003,23.82,77569.34,56.2,-0.158,0.00022,10.95411]
[1777082386039,23.82,77568.22,56.2,-0.15824,0.00022,10.96493]
[1777082387233,23.82,77568.22,56.2,-0.15824,0.00022,10.96493]
[1777082392040,23.82,77567.47,56.2,-0.1584,0.00022,10.97196]
[1777082398122,23.82,77567.33,56.2,-0.15845,0.00022,10.97444]
[1777082403163,23.82,77573.25,56.2,-0.15715,0.00022,10.91611]
[1777082405164,23.82,77573.57,56.2,-0.15709,0.00022,10.91312]
[1777082410825,23.83,77573.56,56.2,-0.1571,0.00022,10.91376]
[1777082418269,23.83,77573.33,56.2,-0.15715,0.00022,10.91593]
[1777082424311,23.83,77573.37,56.2,-0.15714,0.00022,10.91537]
[1777082433373,23.82,77573.35,56.2,-0.15707,0.00022,10.90921]
[1777082438408,23.82,77574.06,56.2,-0.15691,0.00022,10.90192]
[1777082442670,23.82,77574.7,56.2,-0.15676,0.00022,10.89544]
[1777082448479,23.82,77573.78,56.2,-0.15696,0.00022,10.90441]
[1777082450231,23.82,77573.78,56.2,-0.15696,0.00022,10.90441]
[1777082451530,23.82,77573.78,56.2,-0.15696,0.00022,10.90432]
[1777082457541,23.82,77572.6,56.2,-0.15721,0.00022,10.91582]
[1777082460116,23.82,77570.81,56.2,-0.15761,0.00022,10.9336]
[1777082464662,23.82,77570.56,56.2,-0.15766,0.00022,10.93601]
[1777082465718,23.82,77570.56,56.2,-0.15765,0.00022,10.93565]
[1777082477718,23.82,77570.71,56.2,-0.1576,0.00022,10.93301]
[1777082483761,23.82,77570.65,56.2,-0.1576,0.00022,10.93311]
[1777082490810,23.82,77570.78,56.2,-0.15756,0.00022,10.93124]
[1777082495845,23.82,77571.55,56.2,-0.15731,0.00022,10.91707]
[1777082500880,23.82,77578.16,56.2,-0.15584,0.00022,10.85072]
[1777082505915,23.82,77577.19,56.2,-0.15606,0.00022,10.86049]
[1777082510950,23.82,77577.59,56.2,-0.15597,0.00022,10.85644]
[1777082517577,23.82,77577.59,56.2,-0.15597,0.00022,10.85639]
[1777082524051,23.82,77577.49,56.2,-0.15598,0.00022,10.85722]
[1777082529087,23.81,77579.44,56.2,-0.15555,0.00022,10.83758]
[1777082531346,23.81,77579.44,56.2,-0.15555,0.00022,10.83757]
[1777082534924,23.81,77579.45,56.2,-0.15555,0.00022,10.83743]
[1777082535906,23.81,77579.45,56.2,-0.15555,0.00022,10.83742]
[1777082542260,23.81,77579.84,56.2,-0.15546,0.00022,10.83343]
[1777082542903,23.81,77580.01,56.2,-0.15542,0.00022,10.83171]
[1777082548220,23.82,77586.74,56.2,-0.15395,0.00022,10.76466]
[1777082556368,23.82,77586.58,56.2,-0.15392,0.00022,10.76058]
[1777082556426,23.82,77586.58,56.2,-0.15392,0.00022,10.76058]
[1777082557451,23.82,77586.81,56.2,-0.15388,0.00022,10.75859]
[1777082563326,23.82,77586.71,56.2,-0.15391,0.00022,10.76005]
[1777082571382,23.82,77587.15,56.2,-0.15383,0.00022,10.75626]
[1777082573868,23.82,77587.15,56.2,-0.15383,0.00022,10.75626]
[1777082580446,23.82,77582.88,56.2,-0.15478,0.00022,10.79948]
[1777082585480,23.82,77583.06,56.2,-0.15474,0.00022,10.79788]
[1777082589927,23.82,77582.69,56.2,-0.15483,0.00022,10.80177]
[1777082593010,23.82,77579.6,56.2,-0.15551,0.00022,10.83278]
[1777082598570,23.82,77578.84,56.2,-0.15568,0.00022,10.84038]
[1777082603606,23.82,77578.63,56.2,-0.15573,0.00022,10.84249]
[1777082605366,23.82,77578.95,56.2,-0.15566,0.00022,10.83929]
[1777082606492,23.82,77578.36,56.2,-0.15579,0.00022,10.84521]
[1777082612768,23.82,77578.47,56.2,-0.15576,0.00022,10.84411]
[1777082614795,23.82,77579.64,56.2,-0.15544,0.00022,10.82637]
[1777082617658,23.82,77582.13,56.2,-0.15489,0.00022,10.80156]
[1777082618217,23.82,77580.91,56.2,-0.15516,0.00022,10.81384]
[1777082618385,23.82,77580.91,56.2,-0.15516,0.00022,10.81384]
[1777082618416,23.82,77580.91,56.2,-0.15516,0.00022,10.81384]
[1777082618883,23.82,77580.91,56.2,-0.15516,0.00022,10.81384]
[1777082618716,23.82,77564.32,56.2,-0.15885,0.00022,10.98002]
[1777082619889,23.82,77553.23,56.2,-0.16136,0.00023,11.0915]
[1777082620139,23.82,77553.23,56.2,-0.16136,0.00023,11.0915]
[1777082620205,23.82,77553.23,56.2,-0.16136,0.00023,11.0915]
[1777082620235,23.82,77553.23,56.2,-0.16136,0.00023,11.0915]
[1777082620730,23.82,77544.8,56.2,-0.16328,0.00023,11.17611]
[1777082621737,23.82,77537.21,56.2,-0.16502,0.00023,11.25215]
[1777082626772,23.82,77539.51,56.2,-0.16449,0.00023,11.22896]
[1777082631807,23.82,77543.15,56.2,-0.16366,0.00023,11.19267]
[1777082636750,23.82,77545.33,56.2,-0.16317,0.00023,11.17108]
[1777082637431,23.82,77545.99,56.2,-0.16302,0.00023,11.16458]
[1777082638243,23.82,77545.69,56.2,-0.16308,0.00023,11.16743]
[1777082641064,23.82,77545.44,56.2,-0.16313,0.00023,11.16949]
[1777082646912,23.82,77544.42,56.2,-0.16335,0.00023,11.1789]
[1777082647075,23.82,77544.42,56.2,-0.16335,0.00023,11.1789]
[1777082648011,23.82,77544.42,56.2,-0.16335,0.00023,11.1789]
[1777082651136,23.82,77543.26,56.2,-0.1636,0.00023,11.18998]
[1777082652688,23.82,77543.26,56.2,-0.1636,0.00023,11.18998]
[1777082652921,23.82,77543.26,56.2,-0.1636,0.00023,11.18998]
[1777082653490,23.82,77542.71,56.2,-0.16373,0.00023,11.19572]
[1777082659707,23.82,77540.95,56.2,-0.16414,0.00023,11.21367]
[1777082659735,23.82,77537.94,56.2,-0.16484,0.00023,11.24395]
[1777082661721,23.82,77538.41,56.2,-0.16473,0.00023,11.23924]
[1777082663580,23.82,77538.28,56.2,-0.16476,0.00023,11.24073]
[1777082669071,23.82,77537.7,56.2,-0.16491,0.00023,11.24729]
[1777082674107,23.82,77536.79,56.2,-0.16507,0.00023,11.25085]
[1777082679142,23.83,77535.99,56.2,-0.16526,0.00023,11.25937]
[1777082684177,23.83,77536.23,56.2,-0.16522,0.00023,11.25752]
[1777082689212,23.83,77531.77,56.2,-0.16626,0.00023,11.30251]
[1777082694722,23.83,77533.3,56.2,-0.16591,0.00023,11.28736]
[1777082694730,23.83,77533.3,56.2,-0.16591,0.00023,11.28736]
[1777082700289,23.83,77537.8,56.2,-0.16488,0.00023,11.24269]
[1777082705324,23.83,77537.5,56.2,-0.16496,0.00023,11.24606]
[1777082710359,23.83,77537.71,56.2,-0.16491,0.00023,11.24426]
[1777082711736,23.83,77537.71,56.2,-0.16491,0.00023,11.24426]
[1777082717893,23.83,77536.04,56.2,-0.1653,0.00023,11.26115]
[1777082723450,23.83,77536.52,56.2,-0.16519,0.00023,11.25647]
[1777082727438,23.83,77536.44,56.2,-0.16521,0.00023,11.25732]
[1777082731324,23.83,77540.85,56.2,-0.1642,0.00023,11.21324]
[1777082731325,23.83,77540.85,56.2,-0.1642,0.00023,11.21324]
[1777082735854,23.83,77542.44,56.2,-0.16378,0.00023,11.19145]
[1777082740902,23.83,77543.84,56.2,-0.16347,0.00023,11.17799]
[1777082741566,23.83,77544.02,56.2,-0.16343,0.00023,11.17641]
[1777082741567,23.83,77544.02,56.2,-0.16343,0.00023,11.17641]
[1777082747631,23.83,77545.4,56.2,-0.16313,0.00023,11.16329]
[1777082751231,23.84,77545.39,56.2,-0.16314,0.00023,11.1638]
[1777082751264,23.84,77545.39,56.2,-0.16314,0.00023,11.1638]
[1777082751730,23.84,77545.39,56.2,-0.16314,0.00023,11.16367]
[1777082755478,23.83,77550.52,56.2,-0.16196,0.00023,11.11159]
[1777082756938,23.83,77550.69,56.2,-0.16191,0.00023,11.1097]
[1777082762736,23.83,77550.2,56.2,-0.162,0.00023,11.11329]
[1777082763222,23.83,77550.2,56.2,-0.162,0.00023,11.11329]
[1777082763227,23.83,77550.2,56.2,-0.162,0.00023,11.11329]
[1777082768777,23.83,77549.84,56.2,-0.16204,0.00023,11.11508]
[1777082773813,23.82,77548.94,56.2,-0.16221,0.00023,11.12259]
[1777082778863,23.82,77549.39,56.2,-0.16208,0.00023,11.1169]
[1777082784890,23.82,77550.34,56.2,-0.16182,0.00023,11.10542]
[1777082789924,23.81,77551.04,56.2,-0.16163,0.00023,11.0971]
[1777082795972,23.81,77551.55,56.2,-0.16142,0.00023,11.08447]
[1777082800857,23.81,77552.04,56.2,-0.16128,0.00023,11.07863]
[1777082807048,23.8,77553.13,56.2,-0.161,0.00023,11.06621]
[1777082812084,23.8,77552.48,56.2,-0.16113,0.00023,11.07171]
[1777082817119,23.8,77552.91,56.2,-0.16101,0.00023,11.06641]
[1777082822154,23.8,77555.78,56.2,-0.16034,0.00023,11.0367]
[1777082828196,23.8,77555.97,56.2,-0.16028,0.00023,11.03391]
[1777082834237,23.79,77556.7,56.2,-0.16009,0.00023,11.02575]
[1777082840280,23.79,77556.8,56.2,-0.16005,0.00023,11.02394]
[1777082845314,23.79,77562.3,56.2,-0.1588,0.00022,10.96831]
[1777082849004,23.79,77561.83,56.2,-0.1589,0.00022,10.97288]
[1777082850401,23.79,77561.84,56.2,-0.1589,0.00022,10.97253]
[1777082855890,23.79,77562.12,56.2,-0.15876,0.00022,10.96332]
[1777082861427,23.79,77559.49,56.2,-0.15934,0.00023,10.98921]
[1777082866461,23.79,77557.88,56.2,-0.15969,0.00023,11.00469]
[1777082871497,23.79,77557.99,56.2,-0.15965,0.00023,11.00293]
[1777082876994,23.78,77557.27,56.2,-0.1598,0.00023,11.00965]
[1777082878529,23.78,77555.85,56.2,-0.16012,0.00023,11.02362]
[1777082879330,23.78,77555.85,56.2,-0.16011,0.00023,11.02348]
[1777082881072,23.78,77555.85,56.2,-0.16011,0.00023,11.02333]
[1777082886601,23.78,77555.93,56.2,-0.16007,0.00023,11.02157]
[1777082891637,23.78,77555.76,56.2,-0.16009,0.00023,11.02263]
[1777082896266,23.78,77555.76,56.2,-0.16008,0.00023,11.02212]
[1777082902848,23.78,77555.83,56.2,-0.16008,0.00023,11.02185]
[1777082902849,23.78,77555.83,56.2,-0.16008,0.00023,11.02185]
[1777082902906,23.78,77555.83,56.2,-0.16008,0.00023,11.02185]
[1777082904617,23.78,77561.6,56.2,-0.15879,0.00022,10.96437]
[1777082905619,23.78,77562.84,56.2,-0.1585,0.00022,10.95185]
[1777082910770,23.78,77562.37,56.2,-0.15861,0.00022,10.95638]
[1777082913017,23.78,77562.61,56.2,-0.15848,0.00022,10.94786]
[1777082919833,23.78,77562.88,56.2,-0.15842,0.00022,10.94492]
[1777082924871,23.78,77562.93,56.2,-0.15841,0.00022,10.94432]
[1777082925699,23.78,77562.93,56.2,-0.15841,0.00022,10.94432]
[1777082930913,23.78,77565.94,56.2,-0.15773,0.00022,10.914]
[1777082932876,23.78,77566.95,56.2,-0.1575,0.00022,10.90389]
[1777082937962,23.78,77567.44,56.2,-0.1574,0.00022,10.89921]
[1777082938671,23.78,77567.44,56.2,-0.1574,0.00022,10.89921]
[1777082939148,23.78,77567.44,56.2,-0.1574,0.00022,10.89921]
[1777082946528,23.78,77568.71,56.2,-0.15712,0.00022,10.88678]
[1777082946961,23.78,77568.71,56.2,-0.15712,0.00022,10.88678]
[1777082947435,23.78,77573.24,56.2,-0.15611,0.00022,10.84137]
[1777082947464,23.78,77573.24,56.2,-0.15611,0.00022,10.84137]
[1777082947519,23.78,77573.24,56.2,-0.15611,0.00022,10.84137]
[1777082948073,23.78,77573.24,56.2,-0.15611,0.00022,10.84137]
[1777082948076,23.78,77573.24,56.2,-0.15611,0.00022,10.84137]
[1777082948139,23.78,77584.96,56.2,-0.15352,0.00022,10.72381]
[1777082948246,23.78,77584.96,56.2,-0.15352,0.00022,10.72381]
[1777082950037,23.78,77591.0,56.2,-0.1522,0.00022,10.66342]
[1777082955082,23.78,77591.3,56.2,-0.15217,0.00022,10.66205]
[1777082956437,23.78,77591.71,56.2,-0.15209,0.00022,10.6582]
[1777082961740,23.79,77591.59,56.2,-0.15214,0.00022,10.66069]
[1777082961787,23.79,77591.59,56.2,-0.15214,0.00022,10.66069]
[1777082969400,23.79,77590.92,56.2,-0.15233,0.00022,10.6691]
[1777082977443,23.79,77591.27,56.2,-0.15221,0.00022,10.66089]
[1777082977935,23.79,77591.27,56.2,-0.15221,0.00022,10.66089]
[1777082981308,23.8,77591.34,56.2,-0.15223,0.00022,10.6618]
[1777082982548,23.8,77591.2,56.2,-0.15227,0.00022,10.66343]
[1777082983853,23.8,77591.2,56.2,-0.15227,0.00022,10.66343]
[1777082989324,23.8,77586.04,56.2,-0.15343,0.00022,10.71655]
[1777082996373,23.8,77586.49,56.2,-0.15335,0.00022,10.71303]
[1777083001408,23.8,77581.96,56.2,-0.15436,0.00022,10.75908]
[1777083004496,23.8,77582.6,56.2,-0.15422,0.00022,10.75274]
[1777083013492,23.81,77582.53,56.2,-0.15426,0.00022,10.7543]
[1777083020466,23.81,77582.99,56.2,-0.15416,0.00022,10.74977]
[1777083026583,23.81,77582.66,56.2,-0.15425,0.00022,10.754]
[1777083032625,23.81,77582.87,56.2,-0.15414,0.00022,10.74622]
[1777083037660,23.81,77583.45,56.2,-0.15402,0.00022,10.74076]
[1777083044709,23.81,77583.37,56.2,-0.15405,0.00022,10.74208]
[1777083048813,23.81,77583.54,56.2,-0.15402,0.00022,10.74058]
[1777083052765,23.81,77591.41,56.2,-0.1523,0.00022,10.66208]
[1777083053736,23.81,77591.41,56.2,-0.1523,0.00022,10.66208]
[1777083056124,23.81,77593.0,56.2,-0.15196,0.00022,10.64652]
[1777083061828,23.82,77593.0,56.2,-0.15199,0.00022,10.64774]
[1777083066863,23.82,77592.26,56.2,-0.15217,0.00022,10.65594]
[1777083071898,23.82,77591.94,56.2,-0.15225,0.00022,10.65986]
[1777083073997,23.82,77591.94,56.2,-0.15225,0.00022,10.65986]
[1777083074008,23.82,77591.94,56.2,-0.15225,0.00022,10.65986]
[1777083075033,23.82,77591.94,56.2,-0.15226,0.00022,10.66027]
[1777083075053,23.82,77592.41,56.2,-0.15216,0.00022,10.6557]
[1777083075382,23.82,77592.41,56.2,-0.15216,0.00022,10.6557]
[1777083077233,23.82,77598.94,56.2,-0.15074,0.00022,10.59032]
[1777083078127,23.82,77604.41,56.2,-0.14955,0.00022,10.53531]
[1777083083526,23.82,77606.11,56.2,-0.14918,0.00022,10.51826]
[1777083085820,23.82,77606.03,56.2,-0.1492,0.00022,10.51905]
[1777083091032,23.82,77605.78,56.2,-0.14919,0.00022,10.51535]
[1777083097074,23.82,77606.03,56.2,-0.14913,0.00022,10.5127]
[1777083100932,23.82,77605.74,56.2,-0.14919,0.00022,10.51553]
[1777083102664,23.82,77605.5,56.2,-0.14924,0.00022,10.51785]
[1777083103525,23.82,77605.58,56.2,-0.14922,0.00022,10.51696]
[1777083105066,23.82,77605.64,56.2,-0.14921,0.00022,10.51631]
[1777083106793,23.82,77605.79,56.2,-0.14917,0.00022,10.51472]
[1777083113680,23.82,77606.17,56.2,-0.14909,0.00022,10.51076]
[1777083119228,23.82,77606.39,56.2,-0.14903,0.00022,10.50829]
[1777083122391,23.82,77606.12,56.2,-0.14909,0.00022,10.51095]
[1777083123303,23.82,77606.02,56.2,-0.14911,0.00022,10.51192]
[1777083128654,23.82,77606.04,56.2,-0.14911,0.00022,10.51176]
[1777083129392,23.82,77606.04,56.2,-0.14911,0.00022,10.51176]
[1777083130319,23.82,77606.23,56.2,-0.14906,0.00022,10.50974]
[1777083136361,23.82,77606.18,56.2,-0.14907,0.00022,10.51021]
[1777083136453,23.82,77606.18,56.2,-0.14907,0.00022,10.51021]
[1777083136510,23.82,77606.18,56.2,-0.14907,0.00022,10.51021]
[1777083137365,23.82,77606.18,56.2,-0.14907,0.00022,10.51021]
[1777083137353,23.82,77605.83,56.2,-0.14916,0.00022,10.51396]
[1777083138361,23.82,77605.92,56.2,-0.14914,0.00022,10.51304]
[1777083140428,23.82,77605.92,56.2,-0.14914,0.00022,10.51304]
[1777083140429,23.82,77605.92,56.2,-0.14914,0.00022,10.51304]
[1777083140778,23.82,77605.97,56.2,-0.14912,0.00022,10.51249]
[1777083143474,23.82,77605.97,56.2,-0.14912,0.00022,10.51246]
[1777083144452,23.82,77606.06,56.2,-0.1491,0.00022,10.51155]
[1777083151455,23.82,77605.69,56.2,-0.14912,0.00022,10.50947]
[1777083157498,23.82,77605.54,56.2,-0.14916,0.00022,10.51111]
[1777083162533,23.82,77605.97,56.2,-0.14907,0.00022,10.50698]
[1777083167568,23.82,77606.36,56.2,-0.14899,0.00022,10.5033]
[1777083173175,23.82,77606.42,56.2,-0.14898,0.00022,10.50281]
[1777083173180,23.82,77606.42,56.2,-0.14898,0.00022,10.50281]
[1777083173194,23.82,77606.42,56.2,-0.14898,0.00022,10.50281]
[1777083173379,23.82,77606.42,56.2,-0.14898,0.00022,10.50281]
[1777083173565,23.82,77606.42,56.2,-0.14898,0.00022,10.50304]
[1777083174028,23.82,77606.42,56.2,-0.14898,0.00022,10.50304]
[1777083174361,23.82,77614.46,56.2,-0.14726,0.00021,10.42278]
[1777083175491,23.82,77620.71,56.2,-0.14593,0.00021,10.3603]
[1777083175943,23.82,77620.71,56.2,-0.14593,0.00021,10.3603]
[1777083176293,23.82,77620.71,56.2,-0.14593,0.00021,10.3603]
[1777083178904,23.82,77625.77,56.2,-0.14488,0.00021,10.31059]
[1777083180355,23.82,77627.08,56.2,-0.14461,0.00021,10.29781]
[1777083182672,23.83,77634.66,56.2,-0.14304,0.00021,10.22349]
[1777083183932,23.83,77634.66,56.2,-0.14304,0.00021,10.22349]
[1777083185569,23.83,77635.9,56.2,-0.14281,0.00021,10.21235]
[1777083186885,23.83,77641.55,56.2,-0.14163,0.00021,10.15599]
[1777083186904,23.83,77648.45,56.2,-0.14021,0.00021,10.08772]
[1777083191031,23.83,77652.02,56.2,-0.13953,0.00021,10.05467]
[1777083191977,23.84,77650.97,56.2,-0.13976,0.00021,10.06572]
[1777083197778,23.84,77644.89,56.2,-0.14107,0.00021,10.12934]
[1777083201710,23.84,77644.78,56.2,-0.14113,0.00021,10.13188]
[1777083207000,23.85,77648.0,56.2,-0.14051,0.00021,10.10221]
[1777083213890,23.86,77648.75,56.2,-0.14037,0.00021,10.09286]
[1777083215193,23.86,77648.75,56.2,-0.14037,0.00021,10.09286]
[1777083220211,23.86,77649.86,56.2,-0.1402,0.00021,10.08448]
[1777083225974,23.87,77649.49,56.2,-0.14035,0.00021,10.09197]
[1777083231009,23.88,77649.57,56.2,-0.14039,0.00021,10.09385]
[1777083236044,23.88,77650.11,56.2,-0.14034,0.00021,10.09115]
[1777083241079,23.89,77649.66,56.2,-0.14048,0.00021,10.0983]
[1777083246114,23.89,77650.71,56.2,-0.14032,0.00021,10.09051]
[1777083246897,23.89,77650.71,56.2,-0.14032,0.00021,10.09051]
[1777083247763,23.89,77650.58,56.2,-0.14036,0.00021,10.09233]
[1777083248178,23.89,77650.58,56.2,-0.14036,0.00021,10.09233]
[1777083248668,23.9,77650.44,56.2,-0.14041,0.00021,10.09479]
[1777083248830,23.9,77650.44,56.2,-0.14041,0.00021,10.09479]
[1777083250943,23.9,77657.41,56.2,-0.13899,0.0002,10.02611]
[1777083255049,23.9,77656.97,56.2,-0.13914,0.0002,10.03357]
[1777083260211,23.91,77655.74,56.2,-0.13947,0.00021,10.04946]
[1777083261803,23.91,77651.2,56.2,-0.14041,0.00021,10.09513]
[1777083263883,23.92,77643.36,56.2,-0.14206,0.00021,10.17398]
[1777083269275,23.92,77643.12,56.2,-0.14216,0.00021,10.17888]
[1777083274149,23.92,77642.45,56.2,-0.14226,0.00021,10.1811]
[1777083279344,23.93,77639.42,56.2,-0.14295,0.00021,10.21364]
[1777083284380,23.93,77639.14,56.2,-0.14304,0.00021,10.21827]
[1777083286577,23.93,77639.35,56.2,-0.14301,0.00021,10.21655]
[1777083290875,23.94,77639.38,56.2,-0.14303,0.00021,10.21773]
[1777083290877,23.94,77639.38,56.2,-0.14303,0.00021,10.21773]
[1777083292101,23.94,77636.34,56.2,-0.14368,0.00021,10.24866]
[1777083295521,23.94,77634.58,56.2,-0.14407,0.00021,10.26707]
[1777083295626,23.94,77634.58,56.2,-0.14407,0.00021,10.26707]
[1777083295712,23.94,77634.58,56.2,-0.14407,0.00021,10.26707]
[1777083295926,23.94,77634.46,56.2,-0.1441,0.00021,10.26857]
[1777083296003,23.94,77634.46,56.2,-0.1441,0.00021,10.26857]
[1777083296028,23.94,77634.46,56.2,-0.1441,0.00021,10.26857]
[1777083296466,23.94,77634.46,56.2,-0.1441,0.00021,10.26857]
[1777083296538,23.94,77634.46,56.2,-0.1441,0.00021,10.26857]
[1777083296559,23.94,77634.46,56.2,-0.1441,0.00021,10.26857]
[1777083296563,23.94,77586.48,56.2,-0.1544,0.00022,10.74647]
[1777083296973,23.94,77586.48,56.2,-0.1544,0.00022,10.74647]
[1777083297616,23.94,77571.29,56.2,-0.15776,0.00022,10.89781]
[1777083298540,23.94,77571.29,56.2,-0.15776,0.00022,10.89781]
[1777083298781,23.94,77570.33,56.2,-0.15797,0.00022,10.90713]
[1777083299514,23.94,77570.33,56.2,-0.15797,0.00022,10.90713]
[1777083305529,23.94,77571.95,56.2,-0.15757,0.00022,10.88925]
[1777083307128,23.94,77572.05,56.2,-0.15754,0.00022,10.88801]
[1777083309627,23.94,77572.05,56.2,-0.15753,0.00022,10.88752]
[1777083311571,23.93,77562.24,56.2,-0.15971,0.00022,10.98454]
[1777083311646,23.93,77562.24,56.2,-0.15971,0.00022,10.98454]
[1777083318620,23.93,77558.14,56.2,-0.16057,0.00023,11.02283]
[1777083321729,23.93,77557.83,56.2,-0.16062,0.00023,11.02484]
[1777083327683,23.92,77556.22,56.2,-0.16093,0.00023,11.03884]
[1777083332718,23.92,77556.6,56.2,-0.16074,0.00023,11.02731]
[1777083337753,23.91,77563.18,56.2,-0.15924,0.00022,10.96048]
[1777083342788,23.91,77562.72,56.2,-0.15932,0.00022,10.96404]
[1777083347817,23.91,77563.71,56.2,-0.15908,0.00022,10.95339]
[1777083347822,23.91,77564.02,56.2,-0.159,0.00022,10.95011]
[1777083353437,23.91,77564.29,56.2,-0.15894,0.00022,10.94709]
[1777083353528,23.91,77564.29,56.2,-0.15894,0.00022,10.94709]
[1777083354464,23.91,77564.1,56.2,-0.15898,0.00022,10.94882]
[1777083354468,23.91,77564.1,56.2,-0.15898,0.00022,10.94882]
[1777083354758,23.91,77564.25,56.2,-0.15894,0.00022,10.94724]
[1777083360915,23.91,77564.79,56.2,-0.15881,0.00022,10.94139]
[1777083365950,23.91,77565.41,56.2,-0.15866,0.00022,10.93482]
[1777083368014,23.91,77565.41,56.2,-0.15866,0.00022,10.93468]
[1777083374006,23.91,77565.09,56.2,-0.15872,0.00022,10.93744]
[1777083381055,23.9,77565.96,56.2,-0.15851,0.00022,10.92821]
[1777083382907,23.9,77565.99,56.2,-0.15851,0.00022,10.92784]
[1777083388104,23.9,77566.54,56.2,-0.15837,0.00022,10.92189]
[1777083392951,23.9,77571.87,56.2,-0.15711,0.00022,10.86246]
[1777083398174,23.9,77572.15,56.2,-0.15704,0.00022,10.85935]
[1777083405516,23.9,77572.67,56.2,-0.15692,0.00022,10.85384]
[1777083411265,23.9,77572.82,56.2,-0.15688,0.00022,10.8518]
[1777083416301,23.9,77573.03,56.2,-0.15682,0.00022,10.84937]
[1777083421337,23.9,77573.6,56.2,-0.15669,0.00022,10.84329]
[1777083426372,23.9,77573.23,56.2,-0.15676,0.00022,10.84667]
[1777083431407,23.9,77573.55,56.2,-0.15668,0.00022,10.84314]
[1777083436441,23.9,77579.02,56.2,-0.15547,0.00022,10.78833]
[1777083441098,23.9,77579.41,56.2,-0.15538,0.00022,10.78444]
[1777083443491,23.9,77579.16,56.2,-0.15543,0.00022,10.78677]
[1777083448525,23.9,77579.92,56.2,-0.15526,0.00022,10.77886]
[1777083453560,23.9,77579.94,56.2,-0.15518,0.00022,10.77229]
[1777083455257,23.9,77580.33,56.2,-0.15509,0.00022,10.76834]
[1777083455575,23.9,77580.27,56.2,-0.1551,0.00022,10.76888]
[1777083461591,23.89,77580.38,56.2,-0.15508,0.00022,10.76774]
[1777083465408,23.89,77580.27,56.2,-0.1551,0.00022,10.76879]
[1777083465645,23.89,77580.36,56.2,-0.15508,0.00022,10.76786]
[1777083470680,23.89,77581.38,56.2,-0.15485,0.00022,10.75737]
[1777083475464,23.89,77581.01,56.2,-0.15493,0.00022,10.76082]
[1777083475518,23.89,77581.01,56.2,-0.15493,0.00022,10.76082]
[1777083475715,23.89,77581.37,56.2,-0.15484,0.00022,10.75716]
[1777083476494,23.89,77581.37,56.2,-0.15484,0.00022,10.75716]
[1777083481758,23.89,77581.43,56.2,-0.15483,0.00022,10.75659]
[1777083486794,23.89,77588.5,56.2,-0.15328,0.00022,10.68617]
[1777083490264,23.89,77589.11,56.2,-0.15315,0.00022,10.68039]
[1777083496377,23.9,77589.87,56.2,-0.153,0.00022,10.67337]
[1777083501523,23.9,77590.73,56.2,-0.15282,0.00022,10.66524]
[1777083503651,23.9,77590.59,56.2,-0.15286,0.00022,10.667]
[1777083503734,23.9,77590.59,56.2,-0.15286,0.00022,10.667]
[1777083503835,23.9,77590.48,56.2,-0.15289,0.00022,10.66834]
[1777083505850,23.9,77592.22,56.2,-0.15251,0.00022,10.65079]
[1777083510962,23.9,77592.95,56.2,-0.15233,0.00022,10.64257]
[1777083518627,23.89,77593.85,56.2,-0.15205,0.00022,10.62708]
[1777083522332,23.89,77594.92,56.2,-0.15181,0.00022,10.6158]
[1777083523286,23.89,77594.92,56.2,-0.1518,0.00022,10.6154]
[1777083530094,23.89,77595.39,56.2,-0.15168,0.00022,10.61013]
[1777083532379,23.89,77595.39,56.2,-0.15168,0.00022,10.61004]
[1777083535865,23.89,77595.39,56.2,-0.15168,0.00022,10.60986]
[1777083535967,23.89,77595.39,56.2,-0.15168,0.00022,10.60985]
[1777083537199,23.89,77595.39,56.2,-0.15168,0.00022,10.60985]
[1777083537393,23.89,77595.39,56.2,-0.15168,0.00022,10.61006]
[1777083544194,23.89,77595.56,56.2,-0.15163,0.00022,10.60762]
[1777083552249,23.89,77593.76,56.2,-0.152,0.00022,10.62465]
[1777083557285,23.89,77592.57,56.2,-0.15224,0.00022,10.63572]
[1777083562320,23.88,77592.8,56.2,-0.15218,0.00022,10.6326]
[1777083567355,23.88,77592.78,56.2,-0.15216,0.00022,10.63199]
[1777083573397,23.88,77592.8,56.2,-0.15207,0.00022,10.62475]
[1777083578432,23.88,77592.99,56.2,-0.15201,0.00022,10.62208]
[1777083584474,23.88,77593.47,56.2,-0.15189,0.00022,10.61638]
[1777083589917,23.88,77593.44,56.2,-0.15188,0.00022,10.61594]
[1777083590516,23.88,77593.35,56.2,-0.1519,0.00022,10.61685]
[1777083591406,23.88,77593.35,56.2,-0.1519,0.00022,10.61685]
[1777083596559,23.88,77592.85,56.2,-0.15203,0.00022,10.62279]
[1777083600235,23.88,77593.31,56.2,-0.15193,0.00022,10.61835]
[1777083600260,23.88,77593.31,56.2,-0.15193,0.00022,10.61835]
[1777083605622,23.88,77592.9,56.2,-0.15205,0.00022,10.62366]
[1777083610657,23.88,77591.96,56.2,-0.15227,0.00022,10.63373]
[1777083612866,23.88,77591.9,56.2,-0.15228,0.00022,10.63445]
[1777083628787,23.89,77592.06,56.2,-0.1523,0.00022,10.63507]
[1777083635836,23.89,77592.07,56.2,-0.15225,0.00022,10.62984]
[1777083640871,23.89,77591.99,56.2,-0.15228,0.00022,10.63134]
[1777083645906,23.89,77592.06,56.2,-0.15228,0.00022,10.63134]
[1777083651948,23.89,77591.49,56.2,-0.15242,0.00022,10.63787]
[1777083652386,23.89,77591.49,56.2,-0.15242,0.00022,10.63787]
[1777083653961,23.89,77590.47,56.2,-0.15264,0.00022,10.64769]
[1777083658834,23.89,77590.25,56.2,-0.15268,0.00022,10.6497]
[1777083658931,23.89,77590.25,56.2,-0.15266,0.00022,10.64891]
[1777083661706,23.89,77590.25,56.2,-0.15265,0.00022,10.64837]
[1777083662678,23.88,77590.25,56.2,-0.1526,0.00022,10.64574]
[1777083662729,23.88,77590.25,56.2,-0.1526,0.00022,10.64574]
[1777083662776,23.88,77590.29,56.2,-0.15253,0.00022,10.64274]
[1777083668088,23.84,77590.41,56.2,-0.15212,0.00022,10.62358]
[1777083673122,23.78,77590.4,56.2,-0.15156,0.00022,10.59783]
[1777083675860,23.77,77590.41,56.2,-0.15145,0.00022,10.59281]
[1777083681519,23.71,77590.31,56.2,-0.15088,0.00022,10.56614]
[1777083685493,23.68,77590.29,56.2,-0.15053,0.00022,10.54948]
[1777083687410,23.66,77590.29,56.2,-0.15035,0.00022,10.54152]
[1777083687511,23.65,77590.29,56.2,-0.15027,0.00022,10.53766]
[1777083693263,23.57,77590.39,56.2,-0.14931,0.00022,10.48986]
[1777083698822,23.52,77590.38,56.2,-0.1488,0.00022,10.46557]
[1777083704343,23.45,77590.29,56.2,-0.1482,0.00022,10.43745]
[1777083710496,23.45,77590.29,56.2,-0.14814,0.00022,10.4348]
[1777083716908,23.44,77590.29,56.2,-0.14809,0.00022,10.43217]
[1777083723476,23.43,77589.02,56.2,-0.14827,0.00022,10.4404]
[1777083728510,23.43,77588.54,56.2,-0.14831,0.00022,10.44263]
[1777083734997,23.43,77588.54,56.2,-0.14831,0.00022,10.44263]
[1777083740303,23.36,77586.84,56.2,-0.14799,0.00022,10.42731]
[1777083745493,23.35,77584.89,56.2,-0.14828,0.00022,10.44065]
[1777083752679,23.28,77584.83,56.2,-0.14753,0.00022,10.40199]
[1777083757714,23.27,77586.43,56.2,-0.14705,0.00022,10.37985]
[1777083763756,23.26,77586.4,56.2,-0.14701,0.00022,10.37787]
[1777083771194,23.26,77586.36,56.2,-0.147,0.00022,10.37752]
[1777083776847,23.25,77586.95,56.2,-0.14679,0.00022,10.36749]
[1777083781227,23.25,77587.02,54.2,-0.14675,0.00022,10.36541]
[1777083781327,23.25,77587.02,54.2,-0.14675,0.00022,10.36541]
[1777083781882,23.25,77587.38,54.2,-0.14665,0.00022,10.36103]
[1777083787930,23.24,77588.01,54.2,-0.14647,0.00022,10.35252]
[1777083794143,23.23,77588.0,54.2,-0.14637,0.00022,10.34793]
[1777083800061,23.23,77587.89,54.2,-0.14633,0.00022,10.34575]
[1777083806051,23.21,77588.91,54.2,-0.14598,0.00022,10.3294]
[1777083807289,23.21,77588.91,54.2,-0.14598,0.00022,10.3294]
[1777083807321,23.21,77588.91,54.2,-0.14598,0.00022,10.3294]
[1777083813100,23.21,77588.58,54.2,-0.14589,0.00022,10.32221]
[1777083818672,23.21,77588.58,54.2,-0.14589,0.00022,10.32221]
[1777083830219,23.19,77594.88,54.2,-0.14431,0.00022,10.24775]
[1777083835973,23.18,77594.98,54.2,-0.14427,0.00022,10.24567]
[1777083841332,23.18,77596.03,54.2,-0.14396,0.00022,10.23073]
[1777083842193,23.17,77607.38,54.2,-0.14149,0.00021,10.1134]
[1777083842960,23.17,77607.38,54.2,-0.14149,0.00021,10.1134]
[1777083843199,23.17,77611.62,54.2,-0.14058,0.00021,10.06963]
[1777083843200,23.17,77611.62,54.2,-0.14058,0.00021,10.06963]
[1777083848346,23.17,77611.28,54.2,-0.14058,0.00021,10.06968]
[1777083855871,23.16,77611.33,54.2,-0.14053,0.00021,10.06711]
[1777083863451,23.15,77611.63,54.2,-0.1403,0.00021,10.05617]
[1777083864500,23.15,77611.63,54.2,-0.1403,0.00021,10.05617]
[1777083864590,23.14,77611.63,54.2,-0.14029,0.00021,10.05555]
[1777083866136,23.14,77611.63,54.2,-0.14029,0.00021,10.05555]
[1777083867854,23.14,77611.98,54.2,-0.1402,0.00021,10.05146]
[1777083867955,23.14,77611.98,54.2,-0.14019,0.00021,10.05099]
[1777083868576,23.14,77611.98,54.2,-0.14019,0.00021,10.05099]
[1777083871806,23.14,77611.98,54.2,-0.14018,0.00021,10.05049]
[1777083877550,23.14,77611.89,54.2,-0.14012,0.00021,10.04445]
[1777083880103,23.14,77611.74,54.2,-0.14015,0.00021,10.04586]
[1777083885874,23.14,77612.4,54.2,-0.14001,0.00021,10.03946]
[1777083891647,23.14,77615.09,54.2,-0.13948,0.00021,10.01379]
[1777083897690,23.15,77614.95,54.2,-0.13954,0.00021,10.01684]
[1777083902725,23.15,77614.42,54.2,-0.13968,0.00021,10.0236]
[1777083908767,23.15,77614.84,54.2,-0.13963,0.00021,10.02085]
[1777083913802,23.16,77614.6,54.2,-0.1397,0.00021,10.02461]
[1777083918837,23.16,77614.31,54.2,-0.13979,0.00021,10.02886]
[1777083921521,23.16,77614.19,54.2,-0.13983,0.00021,10.03059]
[1777083928875,23.16,77613.15,54.2,-0.14007,0.00021,10.04249]
[1777083934949,23.17,77613.7,54.2,-0.13994,0.00021,10.03313]
[1777083940991,23.17,77613.53,54.2,-0.14,0.00021,10.03618]
[1777083946592,23.17,77613.35,54.2,-0.14006,0.00021,10.03905]
[1777083952685,23.17,77613.53,54.2,-0.14005,0.00021,10.03838]
[1777083952687,23.17,77613.53,54.2,-0.14005,0.00021,10.03838]
[1777083955910,23.17,77614.06,54.2,-0.13994,0.00021,10.03333]
[1777083958340,23.18,77624.65,54.2,-0.13772,0.00021,9.92595]
[1777083963795,23.18,77623.77,54.2,-0.1379,0.00021,9.93492]
[1777083969188,23.18,77624.18,54.2,-0.13782,0.00021,9.93064]
[1777083974223,23.18,77625.03,54.2,-0.13764,0.00021,9.92186]
[1777083978928,23.18,77625.0,54.2,-0.13764,0.00021,9.92215]
[1777083985153,23.18,77624.92,54.2,-0.13768,0.00021,9.92418]
[1777083990825,23.18,77624.58,54.2,-0.1378,0.00021,9.92981]
[1777083996378,23.19,77624.69,54.2,-0.13775,0.00021,9.92444]
[1777084004434,23.19,77624.49,54.2,-0.13784,0.00021,9.92884]
[1777084009468,23.19,77624.66,54.2,-0.13782,0.00021,9.92825]
[1777084015511,23.2,77624.36,54.2,-0.13793,0.00021,9.93327]
[1777084020546,23.2,77624.72,54.2,-0.13788,0.00021,9.93097]
[1777084025613,23.2,77627.11,54.2,-0.1374,0.00021,9.90771]
[1777084030616,23.21,77634.06,54.2,-0.13599,0.00021,9.83874]
[1777084035083,23.21,77642.27,54.2,-0.13433,0.00021,9.7573]
[1777084037832,23.21,77643.51,54.2,-0.13408,0.00021,9.7452]
[1777084039096,23.21,77643.57,54.2,-0.13408,0.00021,9.74512]
[1777084042308,23.22,77644.22,54.2,-0.13397,0.00021,9.73992]
[1777084046673,23.22,77647.95,54.2,-0.13322,0.00021,9.70288]
[1777084046803,23.22,77647.95,54.2,-0.13322,0.00021,9.70288]
[1777084048867,23.22,77649.56,54.2,-0.1329,0.00021,9.68699]
[1777084049512,23.22,77649.41,54.2,-0.13294,0.00021,9.68877]
[1777084050226,23.22,77649.41,54.2,-0.13294,0.00021,9.68877]
[1777084051004,23.22,77649.41,54.2,-0.13295,0.00021,9.68927]
[1777084051848,23.22,77649.46,54.2,-0.13288,0.00021,9.68294]
[1777084057805,23.22,77649.31,54.2,-0.13294,0.00021,9.68601]
[1777084062840,23.23,77649.18,54.2,-0.13299,0.00021,9.68861]
[1777084067875,23.23,77649.4,54.2,-0.13297,0.00021,9.68758]
[1777084072917,23.23,77650.65,54.2,-0.13274,0.0002,9.67606]
[1777084074642,23.23,77650.69,54.2,-0.13273,0.0002,9.6759]
[1777084082986,23.24,77651.1,54.2,-0.13269,0.0002,9.67401]
[1777084086601,23.24,77652.39,54.2,-0.13244,0.0002,9.6614]
[1777084086680,23.24,77652.39,54.2,-0.13244,0.0002,9.6614]
[1777084087015,23.24,77657.68,54.2,-0.13137,0.0002,9.60824]
[1777084090014,23.24,77663.14,54.2,-0.13028,0.0002,9.55372]
[1777084090755,23.24,77663.04,54.2,-0.13031,0.0002,9.55511]
[1777084093898,23.24,77660.69,54.2,-0.13081,0.0002,9.58007]
[1777084097325,23.24,77658.68,54.2,-0.13124,0.0002,9.6015]
[1777084097736,23.24,77658.72,54.2,-0.13123,0.0002,9.60143]
[1777084098093,23.25,77658.77,54.2,-0.13123,0.0002,9.60133]
[1777084100619,23.25,77659.31,54.2,-0.13114,0.0002,9.59667]
[1777084101629,23.25,77658.24,54.2,-0.13136,0.0002,9.60794]
[1777084107157,23.25,77659.75,54.2,-0.13111,0.0002,9.59515]
[1777084112192,23.26,77660.26,54.2,-0.13098,0.0002,9.58604]
[1777084117226,23.26,77656.99,54.2,-0.13169,0.0002,9.62133]
[1777084118061,23.26,77656.99,54.2,-0.13169,0.0002,9.62133]
[1777084120093,23.26,77656.96,54.2,-0.13171,0.0002,9.62242]
[1777084122426,23.26,77657.04,54.2,-0.13171,0.0002,9.62239]
[1777084132332,23.27,77654.78,54.2,-0.13225,0.0002,9.64948]
[1777084137366,23.28,77654.96,54.2,-0.13225,0.0002,9.64941]
[1777084138825,23.28,77654.88,54.2,-0.13227,0.0002,9.65057]
[1777084139756,23.28,77654.75,54.2,-0.13231,0.0002,9.65224]
[1777084142452,23.28,77654.73,54.2,-0.13232,0.0002,9.65311]
[1777084160529,23.29,77653.96,54.2,-0.1326,0.0002,9.66691]
[1777084162099,23.29,77653.96,54.2,-0.1326,0.0002,9.66691]
[1777084167310,23.29,77654.5,54.2,-0.13252,0.0002,9.66293]
[1777084170713,23.29,77654.55,54.2,-0.13252,0.0002,9.66302]
[1777084177649,23.3,77654.67,54.2,-0.13249,0.0002,9.65868]
[1777084180823,23.3,77654.62,54.2,-0.13251,0.0002,9.65978]
[1777084187719,23.31,77654.84,54.2,-0.13251,0.0002,9.65989]
[1777084192755,23.31,77654.97,54.2,-0.13252,0.0002,9.66003]
[1777084196862,23.31,77655.01,54.2,-0.13252,0.0002,9.6605]
[1777084197612,23.31,77655.78,54.2,-0.13237,0.0002,9.65299]
[1777084202828,23.31,77655.98,54.2,-0.13237,0.0002,9.65276]
[1777084207863,23.32,77656.39,54.2,-0.13231,0.0002,9.65011]
[1777084212898,23.32,77657.46,54.2,-0.13213,0.0002,9.6408]
[1777084215721,23.32,77657.22,54.2,-0.13219,0.0002,9.64385]
[1777084220956,23.33,77656.99,54.2,-0.13227,0.0002,9.64797]
[1777084225989,23.33,77657.81,54.2,-0.13213,0.0002,9.64113]
[1777084230475,23.33,77657.77,54.2,-0.13216,0.0002,9.64242]
[1777084231473,23.33,77657.44,54.2,-0.13224,0.0002,9.64633]
[1777084237066,23.33,77657.48,54.2,-0.1322,0.0002,9.64155]
[1777084242101,23.34,77657.81,54.2,-0.13216,0.0002,9.63962]
[1777084249150,23.34,77657.66,54.2,-0.13223,0.0002,9.64307]
[1777084254517,23.34,77656.21,54.2,-0.13254,0.0002,9.65878]
[1777084254559,23.34,77656.21,54.2,-0.13254,0.0002,9.65878]
[1777084260228,23.35,77653.77,54.2,-0.13311,0.0002,9.68724]
[1777084264073,23.35,77653.73,54.2,-0.13315,0.0002,9.68923]
[1777084265891,23.36,77653.27,54.2,-0.13326,0.0002,9.69457]
[1777084266891,23.36,77653.03,54.2,-0.13332,0.0002,9.69751]
[1777084267744,23.36,77653.03,54.2,-0.13332,0.0002,9.69751]
[1777084274327,23.36,77653.0,54.2,-0.13335,0.0002,9.69905]
[1777084279525,23.36,77649.59,54.2,-0.13406,0.00021,9.734]
[1777084280081,23.36,77650.33,54.2,-0.13391,0.00021,9.72659]
[1777084280705,23.36,77650.9,54.2,-0.1338,0.00021,9.72092]
[1777084287418,23.37,77650.35,54.2,-0.13397,0.00021,9.72951]
[1777084293459,23.37,77650.25,54.2,-0.13397,0.00021,9.72694]
[1777084298495,23.38,77652.6,54.2,-0.13353,0.0002,9.70535]
[1777084303986,23.38,77652.52,54.2,-0.13359,0.0002,9.70801]
[1777084304088,23.38,77652.52,54.2,-0.13359,0.0002,9.70801]
[1777084304754,23.38,77652.52,54.2,-0.13361,0.0002,9.70893]
[1777084305674,23.38,77652.52,54.2,-0.13361,0.0002,9.70904]
[1777084308441,23.38,77652.41,54.2,-0.13365,0.0002,9.71108]
[1777084309844,23.38,77652.41,54.2,-0.13366,0.0002,9.71154]
[1777084315526,23.39,77659.11,54.2,-0.13231,0.0002,9.64491]
[1777084316245,23.39,77660.21,54.2,-0.13209,0.0002,9.63402]
[1777084321658,23.39,77659.67,54.2,-0.13223,0.0002,9.64069]
[1777084326693,23.39,77660.27,54.2,-0.13212,0.0002,9.63562]
[1777084331727,23.39,77661.49,54.2,-0.1319,0.0002,9.62431]
[1777084335535,23.39,77661.5,54.2,-0.1319,0.0002,9.62443]
[1777084340791,23.4,77664.14,54.2,-0.1314,0.0002,9.59975]
[1777084345826,23.4,77664.64,54.2,-0.13133,0.0002,9.5963]
[1777084350861,23.4,77665.04,54.2,-0.13129,0.0002,9.59397]
[1777084353107,23.4,77665.12,54.2,-0.13121,0.0002,9.58744]
[1777084353404,23.4,77665.12,54.2,-0.13121,0.0002,9.58744]
[1777084353415,23.4,77665.14,54.2,-0.13121,0.0002,9.5876]
[1777084355164,23.4,77669.02,54.2,-0.13043,0.0002,9.54854]
[1777084355376,23.4,77669.96,54.2,-0.13025,0.0002,9.53921]
[1777084360943,23.4,77670.82,54.2,-0.13005,0.0002,9.52936]
[1777084361552,23.4,77670.26,54.2,-0.13015,0.0002,9.53433]
[1777084366328,23.4,77670.58,54.2,-0.13006,0.0002,9.52969]
[1777084372009,23.39,77664.91,54.2,-0.13115,0.0002,9.58458]
[1777084377042,23.39,77664.5,54.2,-0.1312,0.0002,9.58662]
[1777084377958,23.39,77664.5,54.2,-0.1312,0.0002,9.58662]
[1777084384274,23.39,77664.75,54.2,-0.13111,0.0002,9.58209]
[1777084389657,23.38,77664.97,54.2,-0.13102,0.0002,9.57758]
[1777084395283,23.38,77664.83,54.2,-0.13099,0.0002,9.57647]
[1777084397280,23.38,77665.09,54.2,-0.13093,0.0002,9.5735]
[1777084397281,23.38,77665.09,54.2,-0.13093,0.0002,9.5735]
[1777084398482,23.37,77665.01,54.2,-0.13094,0.0002,9.57362]
[1777084398524,23.37,77665.01,54.2,-0.13093,0.0002,9.57328]
[1777084400037,23.37,77665.57,54.2,-0.13082,0.0002,9.56764]
[1777084400047,23.37,77665.57,54.2,-0.13082,0.0002,9.56764]
[1777084400204,23.36,77666.82,54.2,-0.13042,0.0002,9.5477]
[1777084401166,23.36,77666.82,54.2,-0.13042,0.0002,9.5477]
[1777084401621,23.32,77667.19,54.2,-0.12999,0.0002,9.52576]
[1777084403809,23.31,77667.19,54.2,-0.12986,0.0002,9.51923]
[1777084404232,23.3,77667.21,54.2,-0.12973,0.0002,9.51263]
[1777084405315,23.3,77667.21,54.2,-0.12973,0.0002,9.51263]
[1777084405416,23.28,77668.68,54.2,-0.12922,0.0002,9.4871]
[1777084407979,23.26,77671.14,54.2,-0.12859,0.0002,9.45534]
[1777084407999,23.26,77671.14,54.2,-0.12859,0.0002,9.45534]
[1777084408260,23.25,77671.29,54.2,-0.12845,0.0002,9.44829]
[1777084408911,23.25,77671.29,54.2,-0.12845,0.0002,9.44829]
[1777084409267,23.23,77672.32,54.2,-0.12806,0.0002,9.42814]
[1777084414026,23.22,77672.07,54.2,-0.12791,0.0002,9.41811]
[1777084414066,23.22,77672.07,54.2,-0.12791,0.0002,9.41811]
[1777084414302,23.22,77671.59,54.2,-0.128,0.0002,9.42246]
[1777084419337,23.21,77671.0,54.2,-0.12802,0.0002,9.42363]
[1777084420510,23.21,77671.0,54.2,-0.12802,0.0002,9.42363]
[1777084429529,23.2,77670.66,54.2,-0.12796,0.0002,9.42012]
[1777084434588,23.18,77670.34,54.2,-0.12786,0.0002,9.41523]
[1777084434733,23.18,77670.34,54.2,-0.12786,0.0002,9.41523]
[1777084440484,23.13,77667.07,54.2,-0.12802,0.0002,9.42274]
[1777084447532,23.02,77664.72,54.2,-0.1273,0.0002,9.38596]
[1777084453574,22.99,77662.95,54.2,-0.12738,0.0002,9.38978]
[1777084455675,22.99,77662.15,54.2,-0.12753,0.0002,9.39702]
[1777084455757,22.99,77660.82,54.2,-0.12778,0.0002,9.40967]
[1777084459987,22.98,77661.95,54.2,-0.12744,0.0002,9.39272]
[1777084460624,22.97,77661.66,54.2,-0.12746,0.0002,9.3938]
[1777084468365,22.97,77661.66,54.2,-0.12746,0.0002,9.3938]
[1777084468717,22.94,77661.66,54.2,-0.12716,0.0002,9.37798]
[1777084472685,22.94,77661.69,54.2,-0.12713,0.0002,9.37672]
[1777084472708,22.94,77661.76,54.2,-0.12703,0.0002,9.36901]
[1777084473042,22.94,77661.76,54.2,-0.12703,0.0002,9.36901]
[1777084473467,22.94,77661.76,54.2,-0.12702,0.0002,9.36855]
[1777084482778,22.93,77657.61,54.2,-0.12777,0.0002,9.40648]
[1777084487817,22.92,77658.57,54.2,-0.12753,0.0002,9.39407]
[1777084489230,22.92,77658.79,54.2,-0.12747,0.0002,9.39131]
[1777084489831,22.92,77658.72,54.2,-0.12749,0.0002,9.39193]
[1777084489983,22.92,77658.72,54.2,-0.12749,0.0002,9.39193]
[1777084490135,22.92,77658.72,54.2,-0.12749,0.0002,9.39193]
[1777084490838,22.92,77658.91,54.2,-0.12745,0.0002,9.39029]
[1777084491053,22.92,77658.91,54.2,-0.12745,0.0002,9.39029]
[1777084494595,22.92,77658.91,54.2,-0.12745,0.0002,9.39029]
[1777084496197,22.93,77658.91,54.2,-0.12748,0.0002,9.39177]
[1777084497886,22.93,77658.95,54.2,-0.12747,0.0002,9.39104]
[1777084500737,22.93,77658.91,54.2,-0.12747,0.0002,9.39128]
[1777084500757,22.92,77658.66,54.2,-0.12752,0.0002,9.3935]
[1777084503540,22.93,77658.77,54.2,-0.1275,0.0002,9.39265]
[1777084508684,22.93,77658.77,54.2,-0.12751,0.0002,9.3932]
[1777084512484,22.93,77658.95,54.2,-0.12751,0.0002,9.39297]
[1777084512495,22.93,77658.95,54.2,-0.12751,0.0002,9.39297]
[1777084513982,22.93,77651.7,54.2,-0.129,0.0002,9.46814]
[1777084517975,22.93,77647.12,54.2,-0.12994,0.0002,9.51545]
[1777084523640,22.93,77647.22,54.2,-0.12992,0.0002,9.51478]
[1777084525987,22.93,77649.38,54.2,-0.12949,0.0002,9.49283]
[1777084531502,22.93,77649.73,54.2,-0.12942,0.0002,9.48967]
[1777084538167,22.94,77649.25,54.2,-0.12947,0.0002,9.48951]
[1777084543202,22.94,77652.92,54.2,-0.12874,0.0002,9.45239]
[1777084548237,22.94,77657.28,54.2,-0.12787,0.0002,9.40874]
[1777084554903,22.94,77656.99,54.2,-0.12795,0.0002,9.41256]
[1777084554920,22.94,77656.99,54.2,-0.12795,0.0002,9.41256]
[1777084559998,22.94,77657.63,54.2,-0.12784,0.0002,9.4074]
[1777084567371,22.95,77656.4,54.2,-0.12812,0.0002,9.42135]
[1777084568269,22.95,77656.4,54.2,-0.12812,0.0002,9.42135]
[1777084573413,22.95,77653.59,54.2,-0.12871,0.0002,9.45093]
[1777084580461,22.95,77653.42,54.2,-0.12875,0.0002,9.45342]
[1777084585497,22.95,77652.65,54.2,-0.12892,0.0002,9.46179]
[1777084591520,22.95,77652.57,54.2,-0.12894,0.0002,9.46271]
[1777084598588,22.95,77652.6,54.2,-0.12889,0.0002,9.45758]
[1777084603623,22.95,77652.65,54.2,-0.12889,0.0002,9.45755]
[1777084609664,22.95,77652.54,54.2,-0.12892,0.0002,9.45925]
[1777084614700,22.95,77652.47,54.2,-0.12895,0.0002,9.46043]
[1777084619735,22.96,77652.33,54.2,-0.12899,0.0002,9.46232]
[1777084625777,22.96,77652.37,54.2,-0.12899,0.0002,9.46241]
[1777084630818,22.96,77652.19,54.2,-0.12903,0.0002,9.46468]
[1777084635853,22.96,77652.16,54.2,-0.12905,0.0002,9.4654]
[1777084640888,22.96,77652.56,54.2,-0.12897,0.0002,9.4617]
[1777084650489,22.96,77654.15,54.2,-0.12865,0.0002,9.44561]
[1777084655993,22.96,77654.13,54.2,-0.12862,0.0002,9.44117]
[1777084663042,22.96,77652.22,54.2,-0.12902,0.0002,9.46143]
[1777084668077,22.96,77651.4,54.2,-0.12919,0.0002,9.47014]
[1777084673865,22.96,77651.7,54.2,-0.12914,0.0002,9.46726]
[1777084673868,22.96,77651.7,54.2,-0.12914,0.0002,9.46747]
[1777084679154,22.97,77651.64,54.2,-0.1292,0.0002,9.47032]
[1777084683123,22.97,77652.07,54.2,-0.12914,0.0002,9.46728]
[1777084683197,22.97,77652.07,54.2,-0.12914,0.0002,9.46728]
[1777084683224,22.97,77652.21,54.2,-0.12912,0.0002,9.4663]
[1777084685185,22.97,77652.21,54.2,-0.12912,0.0002,9.4663]
[1777084685959,22.97,77652.21,54.2,-0.12912,0.0002,9.4663]
[1777084685961,22.97,77652.21,54.2,-0.12912,0.0002,9.4663]
[1777084687254,22.97,77652.36,54.2,-0.12909,0.0002,9.46498]
[1777084687376,22.97,77652.36,54.2,-0.12909,0.0002,9.46498]
[1777084687476,22.97,77654.49,54.2,-0.12866,0.0002,9.44326]
[1777084691915,22.97,77655.05,54.2,-0.12853,0.0002,9.43698]
[1777084691916,22.97,77655.05,54.2,-0.12853,0.0002,9.43698]
[1777084700300,22.97,77654.86,54.2,-0.12851,0.0002,9.43601]
[1777084705522,22.96,77654.33,54.2,-0.1286,0.0002,9.44039]
[1777084711526,22.96,77654.59,54.2,-0.12852,0.0002,9.43614]
[1777084713141,22.96,77654.36,54.2,-0.12849,0.0002,9.4319]
[1777084718381,22.96,77654.47,54.2,-0.12844,0.0002,9.42926]
[1777084723708,22.96,77653.95,54.2,-0.12852,0.0002,9.43358]
[1777084730512,22.95,77654.74,54.2,-0.12832,0.0002,9.42346]
[1777084737561,22.95,77654.55,54.2,-0.12833,0.0002,9.42368]
[1777084742596,22.95,77654.43,54.2,-0.12833,0.0002,9.42369]
[1777084749677,22.95,77654.43,54.2,-0.12833,0.0002,9.42369]
[1777084754832,22.94,77654.23,54.2,-0.12833,0.0002,9.4238]
[1777084760725,22.94,77654.25,54.2,-0.12827,0.0002,9.42088]
[1777084765762,22.93,77654.43,54.2,-0.12821,0.0002,9.41777]
[1777084770796,22.93,77653.86,54.2,-0.1283,0.0002,9.42234]
[1777084776841,22.93,77654.35,54.2,-0.12811,0.0002,9.40975]
[1777084781876,22.93,77654.34,54.2,-0.12808,0.0002,9.40863]
[1777084786910,22.92,77654.24,54.2,-0.12808,0.0002,9.40845]
[1777084793960,22.92,77654.25,54.2,-0.12804,0.0002,9.40659]
[1777084797641,22.92,77654.13,54.2,-0.12805,0.0002,9.4071]
[1777084798994,22.92,77654.08,54.2,-0.12806,0.0002,9.40713]
[1777084800648,22.92,77654.07,54.2,-0.12805,0.0002,9.40699]
[1777084802008,22.92,77654.07,54.2,-0.12805,0.0002,9.40699]
[1777084811993,22.92,77654.07,54.2,-0.12802,0.0002,9.40555]
[1777084817972,22.91,77654.07,54.2,-0.12798,0.0002,9.40316]
[1777084824170,22.91,77654.09,54.2,-0.12794,0.0002,9.40106]
[1777084827534,22.91,77654.05,54.2,-0.12794,0.0002,9.40099]
[1777084838269,22.9,77654.04,54.2,-0.12782,0.0002,9.39227]
[1777084844311,22.9,77652.76,54.2,-0.12805,0.0002,9.40407]
[1777084850354,22.9,77650.86,54.2,-0.12841,0.0002,9.4221]
[1777084854377,22.9,77650.86,54.2,-0.1284,0.0002,9.42184]
[1777084854477,22.89,77650.86,54.2,-0.12839,0.0002,9.42105]
[1777084859085,22.89,77650.86,54.2,-0.12839,0.0002,9.42105]
[1777084864431,22.9,77651.45,54.2,-0.12829,0.0002,9.41633]
[1777084870771,22.9,77652.22,54.2,-0.12815,0.0002,9.40915]
[1777084876841,22.9,77652.94,54.2,-0.12802,0.0002,9.40243]
[1777084877337,22.9,77652.94,54.2,-0.12803,0.0002,9.40311]
[1777084877791,22.9,77652.94,54.2,-0.12803,0.0002,9.40311]
[1777084877860,22.9,77652.94,54.2,-0.12803,0.0002,9.40311]
[1777084877883,22.9,77652.94,54.2,-0.12804,0.0002,9.40366]
[1777084878723,22.9,77652.94,54.2,-0.12804,0.0002,9.40366]
[1777084881251,22.9,77652.94,54.2,-0.12804,0.0002,9.40366]
[1777084882799,22.9,77652.93,54.2,-0.12808,0.0002,9.4054]
[1777084886465,22.91,77652.9,54.2,-0.12811,0.0002,9.40734]
[1777084887380,22.91,77652.84,54.2,-0.12815,0.0002,9.40904]
[1777084887546,22.91,77652.84,54.2,-0.12815,0.0002,9.40904]
[1777084893935,22.92,77651.48,54.2,-0.12842,0.0002,9.42012]
[1777084897975,22.92,77651.29,54.2,-0.1285,0.0002,9.42414]
[1777084898069,22.92,77651.29,54.2,-0.1285,0.0002,9.42414]
[1777084901614,22.92,77651.61,54.2,-0.12848,0.0002,9.42294]
[1777084902105,22.92,77651.61,54.2,-0.12848,0.0002,9.42294]
[1777084910876,22.93,77651.66,54.2,-0.12853,0.0002,9.42554]
[1777084912765,22.94,77651.75,54.2,-0.12856,0.0002,9.4272]
[1777084920869,22.94,77651.48,54.2,-0.12871,0.0002,9.43456]
[1777084925910,22.95,77649.53,54.2,-0.12916,0.0002,9.45748]
[1777084931950,22.95,77649.72,54.2,-0.12918,0.0002,9.45838]
[1777084937993,22.96,77649.41,54.2,-0.1293,0.0002,9.46439]
[1777084943028,22.96,77649.51,54.2,-0.12932,0.0002,9.46571]
[1777084948063,22.97,77649.26,54.2,-0.12942,0.0002,9.47063]
[1777084950118,22.97,77649.41,54.2,-0.1294,0.0002,9.46957]
[1777084953225,22.97,77649.26,54.2,-0.12939,0.0002,9.46644]
[1777084953575,22.97,77649.27,54.2,-0.1294,0.0002,9.46682]
[1777084958050,22.98,77649.34,54.2,-0.12942,0.0002,9.468]
[1777084964669,22.98,77649.22,54.2,-0.12949,0.0002,9.47159]
[1777084970217,22.99,77649.3,54.2,-0.12955,0.0002,9.47449]
[1777084971957,22.99,77649.3,54.2,-0.12955,0.0002,9.47449]
[1777084972058,22.99,77649.3,54.2,-0.12957,0.0002,9.47541]
[1777084975810,22.99,77650.32,54.2,-0.12936,0.0002,9.46522]
[1777084979074,22.99,77650.7,54.2,-0.12929,0.0002,9.46164]
[1777084981760,22.99,77650.68,54.2,-0.1293,0.0002,9.46204]
[1777084982277,22.99,77650.68,54.2,-0.1293,0.0002,9.46204]
[1777084982302,22.99,77650.64,54.2,-0.12931,0.0002,9.46264]
[1777084987337,22.99,77649.98,54.2,-0.12942,0.0002,9.46792]
[1777084993253,22.99,77650.34,54.2,-0.12933,0.0002,9.46335]
[1777084993755,22.99,77650.12,54.2,-0.12936,0.0002,9.46472]
[1777085001541,22.98,77650.2,54.2,-0.12931,0.0002,9.46244]
[1777085008672,22.98,77650.23,54.2,-0.12928,0.0002,9.4607]
[1777085014544,22.98,77650.18,54.2,-0.12917,0.0002,9.45286]
[1777085020568,22.97,77650.01,54.2,-0.12916,0.0002,9.45215]
[1777085025604,22.97,77650.25,54.2,-0.12908,0.0002,9.44832]
[1777085030639,22.97,77650.23,54.2,-0.12906,0.0002,9.44715]
[1777085038694,22.96,77650.35,54.2,-0.12899,0.0002,9.44372]
[1777085043731,22.96,77650.85,54.2,-0.12887,0.0002,9.43724]
[1777085047710,22.96,77650.93,54.2,-0.12883,0.0002,9.43562]
[1777085055814,22.95,77652.59,54.2,-0.12845,0.0002,9.41625]
[1777085061099,22.95,77651.79,54.2,-0.12859,0.0002,9.42317]
[1777085062295,22.95,77651.79,54.2,-0.12858,0.0002,9.42291]
[1777085071391,22.95,77651.79,54.2,-0.12856,0.0002,9.42162]
[1777085076961,22.94,77652.29,54.2,-0.12834,0.0002,9.40782]
[1777085081996,22.94,77652.23,54.2,-0.12832,0.0002,9.40715]
[1777085088038,22.94,77651.91,54.2,-0.12836,0.0002,9.40885]
[1777085096765,22.94,77652.36,54.2,-0.12824,0.0002,9.4029]
[1777085104028,22.93,77652.32,54.2,-0.12821,0.0002,9.40121]
[1777085109533,22.93,77652.43,54.2,-0.12814,0.0002,9.39769]
[1777085119261,22.92,77652.24,54.2,-0.12812,0.0002,9.39707]
[1777085128327,22.92,77652.24,54.2,-0.12811,0.0002,9.39608]
[1777085134367,22.91,77650.53,54.2,-0.12833,0.0002,9.40481]
[1777085139401,22.91,77650.45,54.2,-0.12833,0.0002,9.40443]
[1777085146452,22.91,77647.31,54.2,-0.12894,0.0002,9.43502]
[1777085153528,22.91,77646.74,54.2,-0.12904,0.0002,9.44002]
[1777085155755,22.9,77646.77,54.2,-0.129,0.0002,9.43806]
[1777085156543,22.9,77646.77,54.2,-0.129,0.0002,9.43806]
[1777085164206,22.9,77646.75,54.2,-0.12897,0.0002,9.43675]
[1777085169613,22.9,77646.44,54.2,-0.12898,0.0002,9.43736]
[1777085179682,22.89,77646.44,54.2,-0.12893,0.0002,9.43486]
[1777085189753,22.89,77646.36,54.2,-0.1289,0.0002,9.4333]
[1777085201837,22.88,77646.22,54.2,-0.12881,0.0002,9.42593]
[1777085208886,22.88,77644.97,54.2,-0.12904,0.00021,9.43726]
[1777085215934,22.88,77644.22,54.2,-0.12916,0.00021,9.44337]
[1777085220970,22.87,77647.18,54.2,-0.12853,0.0002,9.41184]
[1777085226005,22.87,77646.95,54.2,-0.12856,0.0002,9.41328]
[1777085234027,22.87,77646.99,54.2,-0.12854,0.0002,9.41211]
[1777085240103,22.87,77646.76,54.2,-0.12855,0.0002,9.41263]
[1777085245138,22.87,77646.6,54.2,-0.12856,0.0002,9.41332]
[1777085250172,22.86,77646.75,54.2,-0.12851,0.0002,9.41083]
[1777085256215,22.86,77646.73,54.2,-0.12843,0.0002,9.40383]
[1777085261250,22.86,77646.28,54.2,-0.1285,0.0002,9.40738]
[1777085271320,22.86,77646.28,54.2,-0.12846,0.0002,9.40556]
[1777085276355,22.85,77646.12,54.2,-0.12848,0.0002,9.40623]
[1777085281390,22.85,77646.1,54.2,-0.12846,0.0002,9.40544]
[1777085286425,22.85,77645.66,54.2,-0.12853,0.0002,9.40892]
[1777085291459,22.85,77645.65,54.2,-0.12851,0.0002,9.40797]
[1777085296497,22.85,77645.63,54.2,-0.1285,0.0002,9.40712]
[1777085304551,22.84,77645.77,54.2,-0.12843,0.0002,9.40401]
[1777085309587,22.84,77645.68,54.2,-0.12843,0.0002,9.4039]
[1777085314714,22.84,77645.5,54.2,-0.12839,0.0002,9.39882]
[1777085321671,22.84,77645.55,54.2,-0.12834,0.0002,9.39667]
[1777085330243,22.84,77645.55,54.2,-0.12834,0.0002,9.39667]
[1777085336777,22.83,77646.12,54.2,-0.12817,0.0002,9.38786]
[1777085343828,22.83,77646.43,54.2,-0.12808,0.0002,9.38333]
[1777085350171,22.83,77646.37,54.2,-0.12808,0.0002,9.38321]
[1777085355913,22.82,77645.26,54.2,-0.12827,0.0002,9.39309]
[1777085364975,22.82,77645.31,54.2,-0.12823,0.0002,9.39089]
[1777085371422,22.82,77645.35,54.2,-0.12822,0.0002,9.39031]
[1777085379074,22.82,77645.38,54.2,-0.12811,0.0002,9.38185]
[1777085384108,22.82,77650.35,54.2,-0.12708,0.0002,9.33004]
[1777085389144,22.81,77649.61,54.2,-0.12722,0.0002,9.33729]
[1777085394179,22.81,77649.37,54.2,-0.12726,0.0002,9.33926]
[1777085399214,22.81,77649.65,54.2,-0.12719,0.0002,9.33584]
[1777085406263,22.81,77649.95,54.2,-0.12712,0.0002,9.33193]
[1777085409468,22.81,77649.91,54.2,-0.12712,0.0002,9.33223]
[1777085415326,22.81,77649.9,54.2,-0.1271,0.0002,9.33134]
[1777085420827,22.81,77649.86,54.2,-0.12711,0.0002,9.33163]
[1777085425895,22.81,77649.86,54.2,-0.12709,0.0002,9.33047]
[1777085429201,22.81,77649.86,54.2,-0.12708,0.0002,9.33022]
[1777085434330,22.8,77649.86,54.2,-0.127,0.0002,9.32325]
[1777085441522,22.8,77649.9,54.2,-0.12697,0.0002,9.32203]
[1777085450574,22.8,77649.32,54.2,-0.12707,0.0002,9.32691]
[1777085455610,22.8,77649.93,54.2,-0.12694,0.0002,9.32009]
[1777085462893,22.8,77649.99,54.2,-0.12692,0.0002,9.31917]
[1777085468701,22.8,77649.97,54.2,-0.1269,0.0002,9.31836]
[1777085473374,22.8,77649.97,54.2,-0.1269,0.0002,9.31806]
[1777085473415,22.8,77649.97,54.2,-0.1269,0.0002,9.31806]
[1777085478771,22.8,77649.97,54.2,-0.12688,0.0002,9.31737]
[1777085483649,22.79,77649.97,54.2,-0.12688,0.0002,9.31701]
[1777085493529,22.79,77650.01,54.2,-0.12686,0.0002,9.31613]
[1777085498911,22.79,77649.0,54.2,-0.12698,0.0002,9.3195]
[1777085504953,22.79,77648.7,54.2,-0.12703,0.0002,9.32207]
[1777085509989,22.79,77650.22,54.2,-0.12671,0.0002,9.30597]
[1777085515024,22.79,77650.15,54.2,-0.12672,0.0002,9.30629]
[1777085515924,22.79,77650.15,54.2,-0.12672,0.0002,9.30629]
[1777085522073,22.79,77649.89,54.2,-0.12676,0.0002,9.30843]
[1777085524945,22.79,77649.87,54.2,-0.12676,0.0002,9.3084]
[1777085528118,22.79,77649.93,54.2,-0.12673,0.0002,9.30694]
[1777085531131,22.78,77649.94,54.2,-0.12672,0.0002,9.30627]
[1777085531138,22.78,77649.94,54.2,-0.12672,0.0002,9.30627]
[1777085531138,22.78,77649.98,54.2,-0.1267,0.0002,9.30558]
[1777085532663,22.78,77649.98,54.2,-0.1267,0.0002,9.30558]
[1777085532680,22.78,77649.98,54.2,-0.1267,0.0002,9.30558]
[1777085532760,22.78,77649.98,54.2,-0.1267,0.0002,9.30543]
[1777085533210,22.78,77649.98,54.2,-0.1267,0.0002,9.30543]
[1777085533235,22.78,77649.91,54.2,-0.12672,0.0002,9.30615]
[1777085539195,22.78,77650.08,54.2,-0.12659,0.0002,9.30002]
[1777085544961,22.77,77650.67,54.2,-0.12642,0.0002,9.29106]
[1777085550271,22.76,77650.91,54.2,-0.12627,0.0002,9.28359]
[1777085554060,22.76,77651.03,54.2,-0.12614,0.0002,9.27415]
[1777085554798,22.76,77651.03,54.2,-0.12614,0.0002,9.27415]
[1777085560342,22.75,77650.98,54.2,-0.12606,0.0002,9.2703]
[1777085561996,22.75,77651.38,54.2,-0.12597,0.0002,9.2655]
[1777085564070,22.74,77652.3,54.2,-0.12576,0.0002,9.25467]
[1777085564942,22.74,77652.3,54.2,-0.12576,0.0002,9.25467]
[1777085564369,22.74,77652.28,54.2,-0.12575,0.0002,9.25422]
[1777085565042,22.74,77652.28,54.2,-0.12574,0.0002,9.25401]
[1777085568299,22.74,77652.23,54.2,-0.12573,0.0002,9.25321]
[1777085577461,22.73,77651.84,54.2,-0.12568,0.0002,9.25068]
[1777085579009,22.73,77651.42,54.2,-0.12574,0.0002,9.25371]
[1777085584511,22.72,77651.24,54.2,-0.12571,0.0002,9.25228]
[1777085589546,22.71,77650.86,54.2,-0.12573,0.0002,9.25294]
[1777085590251,22.71,77650.86,54.2,-0.12573,0.0002,9.25294]
[1777085590983,22.71,77650.86,54.2,-0.12571,0.0002,9.25209]
[1777085591702,22.71,77650.86,54.2,-0.12571,0.0002,9.25209]
[1777085591803,22.71,77650.86,54.2,-0.12571,0.0002,9.25189]
[1777085602635,22.71,77650.83,54.2,-0.1257,0.0002,9.25155]
[1777085607672,22.69,77650.38,54.2,-0.1256,0.0002,9.2466]
[1777085612674,22.69,77650.38,54.2,-0.1256,0.0002,9.2466]
[1777085612708,22.69,77651.25,54.2,-0.1253,0.0002,9.22837]
[1777085617743,22.68,77651.41,54.2,-0.12525,0.0002,9.22597]
[1777085629611,22.68,77651.81,54.2,-0.12516,0.0002,9.22124]
[1777085629827,22.68,77651.1,54.2,-0.12528,0.0002,9.22745]
[1777085634861,22.68,77651.13,54.2,-0.12522,0.0002,9.22412]
[1777085639896,22.67,77651.7,54.2,-0.12504,0.0002,9.21525]
[1777085644931,22.66,77653.82,54.2,-0.12456,0.0002,9.19045]
[1777085650973,22.66,77652.77,54.2,-0.1247,0.0002,9.19792]
[1777085652022,22.66,77652.77,54.2,-0.1247,0.0002,9.19792]
[1777085652806,22.66,77652.77,54.2,-0.12469,0.0002,9.19735]
[1777085659031,22.65,77652.54,54.2,-0.12467,0.0002,9.19623]
[1777085662157,22.65,77655.27,54.2,-0.12409,0.0002,9.16636]
[1777085669206,22.64,77658.06,54.2,-0.12348,0.0002,9.13505]
[1777085673670,22.64,77658.04,54.2,-0.12337,0.0002,9.12673]
[1777085673771,22.64,77658.04,54.2,-0.12335,0.0002,9.12576]
[1777085675518,22.64,77658.04,54.2,-0.12335,0.0002,9.12576]
[1777085675619,22.64,77657.95,54.2,-0.12336,0.0002,9.12666]
[1777085680072,22.63,77655.31,54.2,-0.12387,0.0002,9.15234]
[1777085680179,22.63,77654.28,54.2,-0.12406,0.0002,9.16245]
[1777085681551,22.63,77654.28,54.2,-0.12406,0.0002,9.16245]
[1777085681842,22.63,77654.28,54.2,-0.12406,0.0002,9.16227]
[1777085685891,22.63,77654.16,54.2,-0.12406,0.0002,9.16243]
[1777085685971,22.63,77654.16,54.2,-0.12404,0.0002,9.16134]
[1777085692121,22.63,77654.17,54.2,-0.12401,0.0002,9.15989]
[1777085695204,22.62,77654.17,54.2,-0.12398,0.0002,9.15822]
[1777085695251,22.62,77654.17,54.2,-0.12398,0.0002,9.15822]
[1777085697071,22.62,77654.17,54.2,-0.12398,0.0002,9.15822]
[1777085697155,22.62,77654.17,54.2,-0.12399,0.0002,9.15847]
[1777085698360,22.62,77654.17,54.2,-0.12399,0.0002,9.15847]
[1777085698461,22.62,77654.77,54.2,-0.12388,0.0002,9.1528]
[1777085702637,22.62,77654.49,54.2,-0.12394,0.0002,9.15591]
[1777085710746,22.63,77654.93,54.2,-0.12385,0.0002,9.15171]
[1777085716432,22.63,77654.37,54.2,-0.12398,0.0002,9.15808]
[1777085717404,22.63,77654.37,54.2,-0.12398,0.0002,9.15808]
[1777085721913,22.63,77654.37,54.2,-0.12398,0.0002,9.15824]
[1777085722166,22.63,77654.37,54.2,-0.12398,0.0002,9.15831]
[1777085722233,22.63,77654.37,54.2,-0.12398,0.0002,9.15831]
[1777085723481,22.63,77654.34,54.2,-0.124,0.0002,9.15911]
[1777085728516,22.63,77653.49,54.2,-0.12422,0.0002,9.1703]
[1777085733551,22.64,77653.11,54.2,-0.12427,0.0002,9.17043]
[1777085740600,22.64,77653.11,54.2,-0.12433,0.0002,9.17361]
[1777085747649,22.65,77650.42,54.2,-0.12494,0.0002,9.20451]
[1777085755707,22.65,77648.55,54.2,-0.12535,0.0002,9.22545]
[1777085760779,22.66,77649.14,54.2,-0.1253,0.0002,9.22269]
[1777085763892,22.66,77648.74,54.2,-0.1254,0.0002,9.22796]
[1777085764727,22.66,77648.74,54.2,-0.12541,0.0002,9.22834]
[1777085765461,22.66,77648.89,54.2,-0.12538,0.0002,9.22716]
[1777085765808,22.66,77648.89,54.2,-0.12538,0.0002,9.22716]
[1777085767809,22.66,77648.89,54.2,-0.1254,0.0002,9.22791]
[1777085772857,22.67,77650.67,54.2,-0.12507,0.0002,9.2115]
[1777085778872,22.67,77650.34,54.2,-0.1252,0.0002,9.21767]
[1777085783938,22.67,77653.28,54.2,-0.12463,0.0002,9.18894]
[1777085789949,22.68,77657.02,54.2,-0.12393,0.0002,9.15344]
[1777085791527,22.68,77656.9,54.2,-0.12397,0.0002,9.15517]
[1777085791682,22.68,77656.9,54.2,-0.12397,0.0002,9.15517]
[1777085799012,22.69,77656.89,54.2,-0.12398,0.0002,9.15308]
[1777085804734,22.69,77656.93,54.2,-0.12401,0.0002,9.1546]
[1777085810089,22.7,77656.9,54.2,-0.12408,0.0002,9.15826]
[1777085813769,22.7,77656.17,54.2,-0.12424,0.0002,9.16672]
[1777085813855,22.7,77656.17,54.2,-0.12426,0.0002,9.16765]
[1777085819152,22.7,77656.42,54.2,-0.12422,0.0002,9.16538]
[1777085825139,22.7,77656.35,54.2,-0.12423,0.0002,9.16617]
[1777085833021,22.7,77656.14,54.2,-0.12429,0.0002,9.16888]
[1777085838285,22.7,77655.94,54.2,-0.12434,0.0002,9.17147]
[1777085849100,22.7,77656.15,54.2,-0.1243,0.0002,9.16937]
[1777085854397,22.71,77656.58,54.2,-0.12416,0.0002,9.15981]
[1777085860438,22.71,77656.69,54.2,-0.12415,0.0002,9.15913]
[1777085865473,22.71,77656.53,54.2,-0.12419,0.0002,9.16115]
[1777085870509,22.71,77656.62,54.2,-0.12418,0.0002,9.16059]
[1777085876550,22.71,77656.69,54.2,-0.12417,0.0002,9.16033]
[1777085881586,22.71,77656.46,54.2,-0.12422,0.0002,9.16308]
[1777085886621,22.71,77656.77,54.2,-0.12417,0.0002,9.16026]
[1777085893670,22.71,77656.22,54.2,-0.12429,0.0002,9.16645]
[1777085898705,22.71,77653.02,54.2,-0.12494,0.0002,9.19957]
[1777085904131,22.71,77653.13,54.2,-0.12492,0.0002,9.19848]
[1777085909783,22.71,77651.65,54.2,-0.12522,0.0002,9.21396]
[1777085914869,22.71,77651.65,54.2,-0.12522,0.0002,9.21396]
[1777085917978,22.71,77651.59,54.2,-0.12517,0.0002,9.20857]
[1777085918079,22.71,77651.59,54.2,-0.12517,0.0002,9.20859]
[1777085920023,22.71,77651.59,54.2,-0.12516,0.0002,9.20816]
[1777085920125,22.71,77651.59,54.2,-0.12515,0.0002,9.20773]
[1777085922212,22.71,77651.59,54.2,-0.12515,0.0002,9.20775]
[1777085922313,22.71,77651.59,54.2,-0.12515,0.0002,9.20778]
[1777085922408,22.71,77651.59,54.2,-0.12515,0.0002,9.20778]
[1777085923072,22.71,77651.59,54.2,-0.12515,0.0002,9.20778]
[1777085923161,22.71,77651.59,54.2,-0.12515,0.0002,9.20735]
[1777085923882,22.71,77651.59,54.2,-0.12515,0.0002,9.20735]
[1777085923928,22.71,77651.59,54.2,-0.12513,0.0002,9.20651]
[1777085930932,22.7,77650.89,54.2,-0.12522,0.0002,9.21101]
[1777085932893,22.7,77650.77,54.2,-0.12524,0.0002,9.21187]
[1777085932946,22.7,77649.86,54.2,-0.12541,0.0002,9.22087]
[1777085937062,22.7,77645.37,54.2,-0.12633,0.0002,9.26717]
[1777085937063,22.7,77645.37,54.2,-0.12633,0.0002,9.26717]
[1777085942301,22.7,77644.46,54.2,-0.12651,0.0002,9.2763]
[1777085945733,22.7,77634.08,54.2,-0.12863,0.00021,9.38312]
[1777085945739,22.7,77634.08,54.2,-0.12863,0.00021,9.38312]
[1777085946037,22.7,77634.2,54.2,-0.12861,0.00021,9.38204]
[1777085952079,22.7,77633.45,54.2,-0.12879,0.00021,9.3908]
[1777085955463,22.7,77633.49,54.2,-0.12879,0.00021,9.39088]
[1777085958122,22.7,77633.32,54.2,-0.12883,0.00021,9.39281]
[1777085965171,22.71,77631.5,54.2,-0.12923,0.00021,9.41295]
[1777085966366,22.71,77631.5,54.2,-0.12923,0.00021,9.41295]
[1777085966449,22.71,77631.5,54.2,-0.12923,0.00021,9.41307]
[1777085970982,22.71,77631.5,54.2,-0.12923,0.00021,9.41277]
[1777085971028,22.71,77631.5,54.2,-0.12923,0.00021,9.41277]
[1777085971211,22.71,77631.68,54.2,-0.12912,0.00021,9.40471]
[1777085976268,22.7,77631.36,54.2,-0.12915,0.00021,9.40594]
[1777085984302,22.69,77632.04,54.2,-0.12891,0.00021,9.39414]
[1777085984633,22.69,77632.04,54.2,-0.12891,0.00021,9.39414]
[1777085985310,22.69,77631.69,54.2,-0.12898,0.00021,9.39769]
[1777085990345,22.69,77631.81,54.2,-0.12895,0.00021,9.39602]
[1777085995383,22.69,77638.31,54.2,-0.1276,0.00021,9.3286]
[1777085999238,22.69,77640.48,54.2,-0.12716,0.00021,9.30618]
[1777086003269,22.69,77650.58,54.2,-0.1251,0.0002,9.20231]
[1777086008474,22.69,77650.5,54.2,-0.12514,0.0002,9.20417]
[1777086013509,22.7,77644.53,54.2,-0.12637,0.0002,9.26663]
[1777086018544,22.7,77644.36,54.2,-0.12642,0.0002,9.269]
[1777086023579,22.7,77644.63,54.2,-0.12638,0.0002,9.26687]
[1777086028614,22.7,77644.16,54.2,-0.12649,0.0002,9.27242]
[1777086033650,22.7,77643.61,54.2,-0.12654,0.0002,9.27268]
[1777086038607,22.7,77636.99,54.2,-0.12791,0.00021,9.34165]
[1777086038685,22.7,77637.06,54.2,-0.1279,0.00021,9.34096]
[1777086043720,22.7,77636.39,54.2,-0.12806,0.00021,9.34908]
[1777086048755,22.71,77635.31,54.2,-0.12831,0.00021,9.36142]
[1777086053791,22.71,77634.5,54.2,-0.1285,0.00021,9.37086]
[1777086058826,22.71,77634.16,54.2,-0.12859,0.00021,9.37535]
[1777086063861,22.71,77638.59,54.2,-0.12769,0.00021,9.33053]
[1777086070751,22.71,77638.51,54.2,-0.12772,0.00021,9.33187]
[1777086070980,22.71,77638.51,54.2,-0.12772,0.00021,9.33187]
[1777086076953,22.72,77638.41,54.2,-0.12779,0.00021,9.33572]
[1777086081988,22.72,77638.65,54.2,-0.12777,0.00021,9.33452]
[1777086087023,22.72,77638.82,54.2,-0.12776,0.00021,9.33403]
[1777086092057,22.73,77636.62,54.2,-0.12817,0.00021,9.35185]
[1777086097093,22.73,77636.07,54.2,-0.12831,0.00021,9.35889]
[1777086102128,22.73,77635.91,54.2,-0.12836,0.00021,9.36161]
[1777086108875,22.73,77635.76,54.2,-0.12841,0.00021,9.36401]
[1777086115595,22.74,77635.97,54.2,-0.1284,0.00021,9.36334]
[1777086121260,22.74,77635.94,54.2,-0.12844,0.00021,9.36542]
[1777086126296,22.74,77635.81,54.2,-0.12849,0.00021,9.36789]
[1777086132338,22.74,77635.86,54.2,-0.12851,0.00021,9.36873]
[1777086138380,22.75,77637.09,54.2,-0.12828,0.00021,9.35747]
[1777086145429,22.75,77637.1,54.2,-0.12831,0.00021,9.35912]
[1777086150463,22.75,77637.39,54.2,-0.12828,0.00021,9.35737]
[1777086152097,22.75,77637.39,54.2,-0.12828,0.00021,9.35737]
[1777086158519,22.76,77637.39,54.2,-0.12825,0.00021,9.35331]
[1777086168589,22.76,77637.77,54.2,-0.12822,0.00021,9.35195]
[1777086171268,22.76,77637.9,54.2,-0.1282,0.00021,9.35087]
[1777086176647,22.76,77638.14,54.2,-0.12819,0.00021,9.35022]
[1777086181834,22.77,77638.01,54.2,-0.12824,0.00021,9.35266]
[1777086183696,22.77,77646.24,54.2,-0.12656,0.0002,9.26868]
[1777086186154,22.77,77646.5,54.2,-0.12652,0.0002,9.26639]
[1777086191638,22.77,77647.2,54.2,-0.12641,0.0002,9.26114]
[1777086195766,22.78,77647.2,54.2,-0.12645,0.0002,9.26308]
[1777086197490,22.78,77647.5,54.2,-0.1264,0.0002,9.26037]
[1777086197591,22.78,77647.54,54.2,-0.12639,0.0002,9.26004]
[1777086202829,22.78,77646.11,54.2,-0.12667,0.0002,9.27382]
[1777086207039,22.77,77646.41,54.2,-0.12659,0.0002,9.27011]
[1777086210334,22.77,77646.43,54.2,-0.12659,0.0002,9.26996]
[1777086215920,22.78,77647.61,54.2,-0.1263,0.0002,9.2527]
[1777086220955,22.78,77646.76,54.2,-0.12649,0.0002,9.26217]
[1777086228005,22.78,77647.67,54.2,-0.12632,0.0002,9.25375]
[1777086235059,22.78,77648.53,54.2,-0.12616,0.0002,9.24545]
[1777086242101,22.78,77648.8,54.2,-0.12613,0.0002,9.24407]
[1777086248144,22.79,77654.78,54.2,-0.12494,0.0002,9.18375]
[1777086253179,22.79,77655.31,54.2,-0.12485,0.0002,9.17943]
[1777086258334,22.79,77655.24,54.2,-0.12488,0.0002,9.18082]
[1777086264257,22.79,77652.57,54.2,-0.12545,0.0002,9.20985]
[1777086269310,22.79,77653.01,54.2,-0.12538,0.0002,9.20636]
[1777086274344,22.8,77653.26,54.2,-0.12528,0.0002,9.19858]
[1777086279380,22.8,77653.07,54.2,-0.12534,0.0002,9.20147]
[1777086284415,22.8,77655.45,54.2,-0.12488,0.0002,9.17803]
[1777086289450,22.8,77659.15,54.2,-0.12415,0.0002,9.14114]
[1777086290490,22.8,77659.15,54.2,-0.12415,0.0002,9.14114]
[1777086298513,22.81,77666.46,54.2,-0.12274,0.0002,9.06919]
[1777086303548,22.81,77667.45,54.2,-0.12258,0.0002,9.06088]
[1777086308583,22.81,77667.42,54.2,-0.12262,0.0002,9.06303]
[1777086311726,22.81,77667.48,54.2,-0.12261,0.0002,9.06277]
[1777086317566,22.82,77667.72,54.2,-0.1226,0.0002,9.06211]
[1777086322681,22.82,77668.29,54.2,-0.12254,0.0002,9.05913]
[1777086329729,22.83,77668.98,54.2,-0.12245,0.0002,9.05455]
[1777086332089,22.83,77669.22,54.2,-0.12241,0.0002,9.05244]
[1777086332139,22.83,77669.27,54.2,-0.12234,0.0002,9.04618]
[1777086335003,22.83,77669.27,54.2,-0.12234,0.0002,9.04595]
[1777086335004,22.83,77669.27,54.2,-0.12234,0.0002,9.04595]
[1777086335018,22.83,77669.27,54.2,-0.12234,0.0002,9.04595]
[1777086336100,22.83,77669.27,54.2,-0.12233,0.0002,9.04584]
[1777086337855,22.83,77669.27,54.2,-0.12232,0.0002,9.04525]
[1777086337955,22.83,77669.44,54.2,-0.12228,0.0002,9.04322]
[1777086341730,22.83,77669.19,54.2,-0.12231,0.0002,9.04473]
[1777086342085,22.82,77669.15,54.2,-0.1223,0.0002,9.04408]
[1777086349869,22.82,77669.88,54.2,-0.12214,0.0002,9.03604]
[1777086354904,22.82,77670.16,54.2,-0.12208,0.0002,9.03282]
[1777086358089,22.82,77670.16,54.2,-0.12208,0.0002,9.03282]
[1777086358190,22.82,77670.16,54.2,-0.12208,0.0002,9.03259]
[1777086360993,22.82,77670.48,54.2,-0.122,0.0002,9.02878]
[1777086361801,22.82,77670.48,54.2,-0.12198,0.0002,9.02771]
[1777086362168,22.82,77670.48,54.2,-0.12198,0.0002,9.02771]
[1777086362308,22.82,77670.48,54.2,-0.12198,0.0002,9.02771]
[1777086362503,22.82,77670.48,54.2,-0.12198,0.0002,9.02771]
[1777086362547,22.82,77670.48,54.2,-0.12198,0.0002,9.02771]
[1777086362689,22.82,77670.48,54.2,-0.12198,0.0002,9.02771]
[1777086362713,22.82,77687.31,54.2,-0.11866,0.00019,8.85566]
[1777086363609,22.82,77687.31,54.2,-0.11866,0.00019,8.85566]
[1777086363710,22.82,77699.84,54.2,-0.11623,0.00019,8.72817]
[1777086365567,22.82,77695.8,54.2,-0.11701,0.00019,8.7691]
[1777086365644,22.82,77693.95,54.2,-0.11737,0.00019,8.78845]
[1777086371021,22.82,77692.71,54.2,-0.11759,0.00019,8.79998]
[1777086372471,22.82,77692.71,54.2,-0.11759,0.00019,8.79998]
[1777086375213,22.81,77692.4,54.2,-0.11764,0.00019,8.80254]
[1777086381092,22.81,77687.79,54.2,-0.11851,0.00019,8.84799]
[1777086386127,22.81,77686.97,54.2,-0.11865,0.00019,8.85524]
[1777086391161,22.81,77686.72,54.2,-0.11861,0.0002,8.8507]
[1777086395766,22.81,77683.97,54.2,-0.11914,0.0002,8.87811]
[1777086396608,22.81,77681.02,54.2,-0.11971,0.0002,8.90766]
[1777086403900,22.8,77679.63,54.2,-0.11997,0.0002,8.92118]
[1777086404892,22.8,77679.63,54.2,-0.11995,0.0002,8.92007]
[1777086405262,22.8,77679.31,54.2,-0.12001,0.0002,8.92305]
[1777086410294,22.8,77677.33,54.2,-0.12041,0.0002,8.94395]
[1777086415331,22.8,77672.16,54.2,-0.12145,0.0002,8.99735]
[1777086415942,22.8,77672.16,54.2,-0.12145,0.0002,8.99735]
[1777086416637,22.8,77672.16,54.2,-0.12145,0.0002,8.99735]
[1777086416738,22.8,77672.42,54.2,-0.12139,0.0002,8.99438]
[1777086422380,22.8,77682.74,54.2,-0.11932,0.0002,8.88735]
[1777086425063,22.8,77681.62,54.2,-0.11953,0.0002,8.8983]
[1777086426691,22.8,77682.01,54.2,-0.11945,0.0002,8.89409]
[1777086432450,22.8,77681.81,54.2,-0.11946,0.0002,8.89454]
[1777086437485,22.79,77677.3,54.2,-0.12032,0.0002,8.93937]
[1777086442520,22.79,77675.27,54.2,-0.1207,0.0002,8.95864]
[1777086447556,22.79,77674.61,54.2,-0.1208,0.0002,8.96376]
[1777086452591,22.79,77674.65,54.2,-0.12069,0.0002,8.95562]
[1777086457626,22.78,77674.7,54.2,-0.12065,0.0002,8.95355]
[1777086462661,22.78,77674.73,54.2,-0.12061,0.0002,8.95173]
[1777086468703,22.78,77673.78,54.2,-0.12076,0.0002,8.95938]
[1777086474315,22.77,77674.53,54.2,-0.1206,0.0002,8.95083]
[1777086479781,22.77,77674.47,54.2,-0.12057,0.0002,8.94916]
[1777086484816,22.77,77675.31,54.2,-0.12037,0.0002,8.93921]
[1777086489853,22.76,77675.18,54.2,-0.12037,0.0002,8.9392]
[1777086494887,22.76,77674.73,54.2,-0.12044,0.0002,8.94246]
[1777086498970,22.76,77674.42,54.2,-0.12048,0.0002,8.94453]
[1777086498985,22.76,77674.42,54.2,-0.12048,0.0002,8.94453]
[1777086499532,22.76,77673.22,54.2,-0.12071,0.0002,8.9568]
[1777086499923,22.76,77655.97,54.2,-0.12417,0.0002,9.13377]
[1777086501247,22.76,77655.97,54.2,-0.12417,0.0002,9.13377]
[1777086501348,22.76,77656.57,54.2,-0.12404,0.0002,9.12751]
[1777086503451,22.76,77656.54,54.2,-0.12404,0.0002,9.12728]
[1777086509602,22.75,77655.6,54.2,-0.12417,0.0002,9.13377]
[1777086518050,22.74,77652.45,54.2,-0.12463,0.0002,9.15453]
[1777086523131,22.74,77652.63,54.2,-0.12456,0.0002,9.151]
[1777086525662,22.74,77652.92,54.2,-0.12447,0.0002,9.14635]
[1777086525755,22.73,77652.49,54.2,-0.12454,0.0002,9.14966]
[1777086531144,22.73,77651.91,54.2,-0.12462,0.0002,9.15393]
[1777086533927,22.73,77651.96,54.2,-0.1246,0.0002,9.15307]
[1777086534164,22.73,77651.98,54.2,-0.12459,0.0002,9.15219]
[1777086537382,22.73,77652.01,54.2,-0.12455,0.0002,9.15035]
[1777086543539,22.72,77651.88,54.2,-0.12449,0.0002,9.14704]
[1777086550801,22.71,77651.74,54.2,-0.12445,0.0002,9.14533]
[1777086550851,22.71,77651.74,54.2,-0.12445,0.0002,9.14533]
[1777086556175,22.7,77651.63,54.2,-0.12434,0.0002,9.13933]
[1777086563367,22.69,77646.74,54.2,-0.12521,0.0002,9.18334]
[1777086567396,22.68,77645.92,54.2,-0.12531,0.0002,9.18857]
[1777086572430,22.67,77639.47,54.2,-0.12648,0.00021,9.24493]
[1777086577295,22.67,77639.41,54.2,-0.12642,0.00021,9.24208]
[1777086577329,22.67,77639.41,54.2,-0.12642,0.00021,9.24208]
[1777086577340,22.67,77639.41,54.2,-0.12642,0.00021,9.24208]
[1777086577465,22.66,77634.2,54.2,-0.12748,0.00021,9.29518]
[1777086579528,22.66,77631.15,54.2,-0.1281,0.00021,9.32629]
[1777086579538,22.66,77631.15,54.2,-0.1281,0.00021,9.32629]
[1777086581164,22.66,77630.61,54.2,-0.12819,0.00021,9.33078]
[1777086584948,22.66,77630.31,54.2,-0.12822,0.00021,9.33223]
[1777086585500,22.66,77630.1,54.2,-0.12826,0.00021,9.33385]
[1777086587935,22.66,77629.83,54.2,-0.1283,0.00021,9.33609]
[1777086594985,22.65,77629.07,54.2,-0.12838,0.00021,9.33997]
[1777086596290,22.64,77628.53,54.2,-0.12846,0.00021,9.34383]
[1777086596290,22.64,77628.53,54.2,-0.12846,0.00021,9.34383]
[1777086596599,22.64,77628.67,54.2,-0.12842,0.00021,9.34179]
[1777086599621,22.64,77628.52,54.2,-0.12844,0.00021,9.34295]
[1777086606031,22.64,77625.9,54.2,-0.12896,0.00021,9.36878]
[1777086607701,22.64,77624.4,54.2,-0.12927,0.00021,9.38415]
[1777086612399,22.64,77619.8,54.2,-0.1302,0.00021,9.43064]
[1777086612712,22.64,77620.01,54.2,-0.13015,0.00021,9.42813]
[1777086617746,22.64,77618.12,54.2,-0.13056,0.00021,9.44832]
[1777086618042,22.64,77618.12,54.2,-0.13056,0.00021,9.44832]
[1777086618185,22.64,77618.12,54.2,-0.13056,0.00021,9.44832]
[1777086623790,22.64,77616.88,54.2,-0.13083,0.00021,9.46168]
[1777086627089,22.64,77617.09,54.2,-0.13079,0.00021,9.45973]
[1777086628296,22.64,77616.99,54.2,-0.13081,0.00021,9.46078]
[1777086628298,22.64,77616.99,54.2,-0.13081,0.00021,9.46078]
[1777086628988,22.64,77616.99,54.2,-0.13081,0.00021,9.46078]
[1777086629990,22.64,77613.49,54.2,-0.13155,0.00021,9.4973]
[1777086635038,22.64,77613.37,54.2,-0.13151,0.00021,9.49254]
[1777086639523,22.64,77612.79,54.2,-0.13164,0.00021,9.49869]
[1777086644939,22.64,77615.55,54.2,-0.13106,0.00021,9.47017]
[1777086650980,22.64,77614.84,54.2,-0.13122,0.00021,9.47822]
[1777086654572,22.64,77613.75,54.2,-0.13146,0.00021,9.48983]
[1777086660042,22.64,77613.34,54.2,-0.13155,0.00021,9.49456]
[1777086661906,22.64,77613.08,54.2,-0.13161,0.00021,9.49734]
[1777086661907,22.64,77613.08,54.2,-0.13161,0.00021,9.49734]
[1777086661908,22.64,77613.08,54.2,-0.13161,0.00021,9.49734]
[1777086664278,22.64,77613.32,54.2,-0.13156,0.00021,9.49498]
[1777086665035,22.64,77613.32,54.2,-0.13156,0.00021,9.49498]
[1777086671120,22.64,77613.24,54.2,-0.13159,0.00021,9.49641]
[1777086675896,22.64,77613.37,54.2,-0.13157,0.00021,9.49528]
[1777086681193,22.65,77615.35,54.2,-0.13116,0.00021,9.47526]
[1777086686228,22.65,77615.05,54.2,-0.13123,0.00021,9.47888]
[1777086693277,22.65,77615.13,54.2,-0.13116,0.00021,9.47259]
[1777086698816,22.65,77615.01,54.2,-0.1312,0.00021,9.47426]
[1777086704358,22.65,77620.71,54.2,-0.13002,0.00021,9.41611]
[1777086709382,22.65,77621.11,54.2,-0.12995,0.00021,9.41288]
[1777086715435,22.65,77620.41,54.2,-0.13012,0.00021,9.42128]
[1777086720469,22.66,77619.69,54.2,-0.13029,0.00021,9.42966]
[1777086722682,22.66,77619.82,54.2,-0.13027,0.00021,9.42847]
[1777086724852,22.66,77619.89,54.2,-0.13026,0.00021,9.42806]
[1777086730070,22.66,77616.73,54.2,-0.13094,0.00021,9.4617]
[1777086735576,22.66,77616.78,54.2,-0.13095,0.00021,9.46195]
[1777086737997,22.66,77616.76,54.2,-0.13095,0.00021,9.46227]
[1777086738206,22.66,77616.91,54.2,-0.13093,0.00021,9.46094]
[1777086743836,22.66,77616.78,54.2,-0.13096,0.00021,9.46263]
[1777086744685,22.66,77616.78,54.2,-0.13096,0.00021,9.46285]
[1777086748523,22.66,77616.78,54.2,-0.13097,0.00021,9.46296]
[1777086754445,22.66,77616.65,54.2,-0.13094,0.00021,9.4589]
[1777086756895,22.66,77616.4,54.2,-0.131,0.00021,9.46193]
[1777086764779,22.67,77616.57,54.2,-0.13098,0.00021,9.46107]
[1777086769814,22.67,77616.34,54.2,-0.13104,0.00021,9.46398]
[1777086774849,22.67,77616.37,54.2,-0.13105,0.00021,9.46416]
[1777086779884,22.67,77616.49,54.2,-0.13103,0.00021,9.46341]
[1777086785926,22.67,77616.41,54.2,-0.13106,0.00021,9.46482]
[1777086792975,22.67,77616.37,54.2,-0.13108,0.00021,9.46589]
[1777086799017,22.67,77616.37,54.2,-0.13109,0.00021,9.46653]
[1777086804051,22.67,77616.22,54.2,-0.13113,0.00021,9.46853]
[1777086809087,22.67,77616.17,54.2,-0.13115,0.00021,9.46948]
[1777086816136,22.68,77614.41,54.2,-0.13147,0.00021,9.48213]
[1777086821171,22.68,77614.24,54.2,-0.13151,0.00021,9.48425]
[1777086823201,22.68,77614.23,54.2,-0.13151,0.00021,9.48442]
[1777086830373,22.68,77613.79,54.2,-0.13162,0.00021,9.48958]
[1777086833210,22.68,77613.77,54.2,-0.13162,0.00021,9.48986]
[1777086833374,22.68,77613.77,54.2,-0.13163,0.00021,9.49]
[1777086833418,22.68,77613.77,54.2,-0.13163,0.00021,9.49]
[1777086833616,22.68,77613.77,54.2,-0.13163,0.00021,9.49]
[1777086833861,22.68,77613.77,54.2,-0.13163,0.00021,9.49]
[1777086834181,22.68,77613.77,54.2,-0.13163,0.00021,9.49]
[1777086834188,22.68,77610.67,54.2,-0.13229,0.00021,9.52267]
[1777086835187,22.68,77596.99,54.2,-0.13522,0.00022,9.66546]
[1777086835437,22.68,77596.99,54.2,-0.13522,0.00022,9.66546]
[1777086835589,22.68,77596.99,54.2,-0.13522,0.00022,9.66546]
[1777086836248,22.68,77596.99,54.2,-0.13522,0.00022,9.66546]
[1777086837093,22.68,77594.49,54.2,-0.13576,0.00022,9.69156]
[1777086840421,22.68,77593.85,54.2,-0.13591,0.00022,9.69888]
[1777086841072,22.68,77593.85,54.2,-0.13591,0.00022,9.69888]
[1777086842137,22.68,77593.77,54.2,-0.13594,0.00022,9.70006]
[1777086847361,22.68,77597.23,54.2,-0.13522,0.00022,9.66533]
[1777086852397,22.69,77597.3,54.2,-0.13523,0.00022,9.66586]
[1777086853570,22.69,77597.3,54.2,-0.13523,0.00022,9.66586]
[1777086859446,22.69,77597.79,54.2,-0.13516,0.00022,9.66267]
[1777086864967,22.69,77598.23,54.2,-0.13509,0.00022,9.65922]
[1777086864990,22.69,77598.23,54.2,-0.13509,0.00022,9.65922]
[1777086868446,22.69,77598.34,54.2,-0.13509,0.00022,9.65894]
[1777086868508,22.69,77598.3,54.2,-0.13511,0.00022,9.65995]
[1777086869505,22.69,77598.3,54.2,-0.13511,0.00022,9.65995]
[1777086869650,22.69,77598.3,54.2,-0.13511,0.00022,9.65995]
[1777086869692,22.69,77598.3,54.2,-0.13511,0.00022,9.65995]
[1777086869881,22.7,77598.79,54.2,-0.13501,0.00022,9.65554]
[1777086871533,22.7,77605.62,54.2,-0.1335,0.00021,9.57888]
[1777086877575,22.7,77605.79,54.2,-0.13351,0.00021,9.57961]
[1777086882780,22.7,77605.67,54.2,-0.13355,0.00021,9.58169]
[1777086889659,22.71,77606.12,54.2,-0.13354,0.00021,9.58117]
[1777086890542,22.71,77606.12,54.2,-0.13354,0.00021,9.58117]
[1777086891250,22.71,77606.12,54.2,-0.13354,0.00021,9.58117]
[1777086891988,22.71,77606.12,54.2,-0.13355,0.00021,9.58159]
[1777086892729,22.71,77606.12,54.2,-0.13356,0.00021,9.58201]
[1777086892830,22.72,77606.12,54.2,-0.13357,0.00021,9.58284]
[1777086899077,22.72,77606.28,54.2,-0.13362,0.00021,9.58533]
[1777086904765,22.73,77606.99,54.2,-0.13359,0.00021,9.58372]
[1777086909800,22.74,77606.59,54.2,-0.13376,0.00021,9.59195]
[1777086911216,22.74,77606.59,54.2,-0.13376,0.00021,9.59195]
[1777086911317,22.75,77606.59,54.2,-0.13379,0.00021,9.59357]
[1777086911794,22.75,77606.59,54.2,-0.13379,0.00021,9.59357]
[1777086916956,22.75,77606.59,54.2,-0.13382,0.00021,9.59513]
[1777086917057,22.75,77606.59,54.2,-0.13383,0.00021,9.59552]
[1777086917797,22.75,77606.59,54.2,-0.13383,0.00021,9.59552]
[1777086917898,22.75,77606.59,54.2,-0.13385,0.00021,9.59633]
[1777086923898,22.76,77606.29,54.2,-0.13396,0.00021,9.60175]
[1777086929940,22.76,77606.17,54.2,-0.13403,0.00021,9.60528]
[1777086934975,22.76,77606.09,54.2,-0.13402,0.00021,9.60189]
[1777086940012,22.77,77606.05,54.2,-0.13407,0.00021,9.60424]
[1777086947062,22.77,77605.64,54.2,-0.13421,0.00021,9.61121]
[1777086952097,22.78,77605.71,54.2,-0.13423,0.00021,9.6124]
[1777086957132,22.78,77605.69,54.2,-0.13428,0.00021,9.61453]
[1777086962167,22.78,77597.32,54.2,-0.13611,0.00022,9.7034]
[1777086962679,22.78,77597.32,54.2,-0.13611,0.00022,9.7034]
[1777086963253,22.78,77597.32,54.2,-0.13611,0.00022,9.7034]
[1777086972486,22.79,77597.03,54.2,-0.13624,0.00022,9.70975]
[1777086981299,22.8,77596.85,54.2,-0.13633,0.00022,9.71423]
[1777086986335,22.8,77597.13,54.2,-0.13631,0.00022,9.71288]
[1777086992377,22.8,77597.1,54.2,-0.13628,0.00022,9.70895]
[1777086995768,22.8,77596.98,54.2,-0.13633,0.00022,9.7112]
[1777087001442,22.81,77597.06,54.2,-0.13635,0.00022,9.71241]
[1777087007165,22.81,77596.77,54.2,-0.13645,0.00022,9.71678]
[1777087007167,22.81,77596.77,54.2,-0.13645,0.00022,9.71678]
[1777087013421,22.82,77602.35,54.2,-0.13529,0.00021,9.66115]
[1777087022590,22.82,77601.67,54.2,-0.13553,0.00021,9.67261]
[1777087024678,22.83,77601.38,54.2,-0.1356,0.00021,9.67601]
[1777087030646,22.83,77599.8,54.2,-0.13599,0.00022,9.69505]
[1777087034741,22.83,77599.67,54.2,-0.13603,0.00022,9.69675]
[1777087034744,22.83,77599.67,54.2,-0.13603,0.00022,9.69675]
[1777087036923,22.83,77599.25,54.2,-0.13615,0.00022,9.70251]
[1777087037458,22.83,77599.25,54.2,-0.13615,0.00022,9.70251]
[1777087043738,22.84,77599.64,54.2,-0.13612,0.00022,9.70115]
[1777087048773,22.84,77599.68,54.2,-0.13614,0.00022,9.70235]
[1777087053140,22.84,77600.27,54.2,-0.13603,0.00022,9.69688]
[1777087059850,22.85,77599.71,54.2,-0.13614,0.00022,9.69953]
[1777087064886,22.85,77599.42,54.2,-0.13624,0.00022,9.70418]
[1777087069825,22.86,77599.32,54.2,-0.13629,0.00022,9.70652]
[1777087069920,22.86,77599.1,54.2,-0.13634,0.00022,9.70913]
[1777087074956,22.86,77599.69,54.2,-0.13623,0.00022,9.70372]
[1777087082005,22.86,77599.61,54.2,-0.13627,0.00022,9.70556]
[1777087087040,22.86,77603.96,54.2,-0.13535,0.00021,9.66127]
[1777087091045,22.86,77603.96,54.2,-0.13536,0.00021,9.66208]
[1777087098117,22.86,77603.75,54.2,-0.13541,0.00021,9.66429]
[1777087105166,22.86,77603.82,54.2,-0.13539,0.00021,9.66351]
[1777087110201,22.86,77604.1,54.2,-0.13533,0.00021,9.66054]
[1777087115236,22.86,77604.06,54.2,-0.13527,0.00021,9.6547]
[1777087117287,22.86,77604.27,54.2,-0.13522,0.00021,9.65252]
[1777087122309,22.86,77604.27,54.2,-0.13522,0.00021,9.65246]
[1777087126348,22.86,77604.47,54.2,-0.13518,0.00021,9.6503]
[1777087131378,22.86,77607.06,54.2,-0.13462,0.00021,9.62345]
[1777087132176,22.86,77607.06,54.2,-0.13463,0.00021,9.62351]
[1777087137332,22.86,77608.31,54.2,-0.13436,0.00021,9.6107]
[1777087143448,22.86,77608.99,54.2,-0.13422,0.00021,9.60381]
[1777087148477,22.86,77609.07,54.2,-0.13421,0.00021,9.60316]
[1777087151152,22.86,77609.18,54.2,-0.13418,0.00021,9.60205]
[1777087151153,22.86,77609.18,54.2,-0.13418,0.00021,9.60205]
[1777087156506,22.87,77609.23,54.2,-0.13419,0.00021,9.6026]
[1777087161596,22.87,77609.3,54.2,-0.1342,0.00021,9.60312]
[1777087166635,22.87,77609.69,54.2,-0.13414,0.00021,9.60012]
[1777087171798,22.87,77609.72,54.2,-0.13409,0.00021,9.59468]
[1777087177711,22.87,77611.28,54.2,-0.13378,0.00021,9.57978]
[1777087180929,22.88,77611.19,54.2,-0.13381,0.00021,9.58112]
[1777087186663,22.88,77611.23,54.2,-0.13382,0.00021,9.58186]
[1777087187463,22.88,77611.23,54.2,-0.13382,0.00021,9.58186]
[1777087187559,22.88,77612.53,54.2,-0.13355,0.00021,9.56864]
[1777087189047,22.88,77617.37,54.2,-0.13253,0.00021,9.51866]
[1777087192831,22.88,77620.89,54.2,-0.13177,0.00021,9.48173]
[1777087192833,22.88,77620.89,54.2,-0.13177,0.00021,9.48173]
[1777087199097,22.88,77621.33,54.2,-0.13167,0.00021,9.47646]
[1777087203067,22.87,77621.84,54.2,-0.13155,0.00021,9.47065]
[1777087208934,22.87,77624.35,54.2,-0.131,0.00021,9.44383]
[1777087213969,22.87,77624.28,54.2,-0.13101,0.00021,9.44394]
[1777087217323,22.87,77624.51,54.2,-0.13095,0.00021,9.44118]
[1777087223379,22.87,77623.85,54.2,-0.13107,0.00021,9.44728]
[1777087232096,22.87,77624.42,54.2,-0.13086,0.00021,9.4338]
[1777087238138,22.86,77624.51,54.2,-0.13082,0.00021,9.432]
[1777087243170,22.86,77624.45,54.2,-0.13082,0.00021,9.43217]
[1777087248495,22.86,77624.42,54.2,-0.13082,0.00021,9.43217]
[1777087256265,22.86,77624.14,54.2,-0.13084,0.00021,9.43299]
[1777087259020,22.86,77624.14,54.2,-0.13084,0.00021,9.43299]
[1777087259996,22.86,77624.14,54.2,-0.13083,0.00021,9.43251]
[1777087265328,22.86,77624.49,54.2,-0.13074,0.00021,9.42789]
[1777087271370,22.85,77624.4,54.2,-0.13074,0.00021,9.42777]
[1777087273881,22.85,77624.31,54.2,-0.13075,0.00021,9.42835]
[1777087279812,22.85,77624.35,54.2,-0.13072,0.00021,9.42703]
[1777087287482,22.85,77624.0,54.2,-0.13076,0.00021,9.42885]
[1777087294531,22.85,77624.77,54.2,-0.1305,0.00021,9.41316]
[1777087302587,22.84,77624.6,54.2,-0.1305,0.00021,9.41346]
[1777087307622,22.84,77624.55,54.2,-0.1305,0.00021,9.41306]
[1777087312657,22.84,77624.27,54.2,-0.13054,0.00021,9.41504]
[1777087318699,22.84,77624.47,54.2,-0.13047,0.00021,9.41189]
[1777087323734,22.83,77624.28,54.2,-0.13049,0.00021,9.41296]
[1777087328819,22.83,77624.28,54.2,-0.13049,0.00021,9.41296]
[1777087334177,22.83,77625.83,54.2,-0.13014,0.00021,9.39529]
[1777087334201,22.83,77625.83,54.2,-0.13014,0.00021,9.39529]
[1777087334279,22.83,77625.64,54.2,-0.13017,0.00021,9.39707]
[1777087339478,22.83,77624.43,54.2,-0.13038,0.00021,9.40706]
[1777087345295,22.82,77623.94,54.2,-0.1304,0.00021,9.40832]
[1777087351280,22.81,77624.39,54.2,-0.13023,0.00021,9.39988]
[1777087351282,22.81,77624.39,54.2,-0.13023,0.00021,9.39988]
[1777087352523,22.81,77624.39,54.2,-0.13015,0.00021,9.3931]
[1777087352531,22.81,77624.39,54.2,-0.13015,0.00021,9.3931]
[1777087352625,22.81,77624.39,54.2,-0.13012,0.00021,9.39158]
[1777087354595,22.81,77624.39,54.2,-0.13012,0.00021,9.39158]
[1777087354688,22.8,77624.39,54.2,-0.13008,0.00021,9.38932]
[1777087356374,22.8,77624.5,54.2,-0.13005,0.00021,9.38818]
[1777087356639,22.8,77624.51,54.2,-0.13003,0.00021,9.38695]
[1777087362025,22.8,77624.32,54.2,-0.13004,0.00021,9.38741]
[1777087362333,22.8,77624.32,54.2,-0.13004,0.00021,9.38741]
[1777087362334,22.8,77624.32,54.2,-0.13004,0.00021,9.38741]
[1777087363159,22.8,77625.17,54.2,-0.12985,0.00021,9.37825]
[1777087369054,22.79,77624.08,54.2,-0.13003,0.00021,9.38686]
[1777087373417,22.79,77624.48,54.2,-0.12992,0.00021,9.38159]
[1777087373518,22.79,77624.08,54.2,-0.13,0.00021,9.38535]
[1777087379277,22.79,77624.35,54.2,-0.12993,0.00021,9.38225]
[1777087379288,22.79,77624.35,54.2,-0.12993,0.00021,9.38225]
[1777087382509,22.78,77619.15,54.2,-0.13098,0.00021,9.43391]
[1777087382570,22.78,77611.72,54.2,-0.13255,0.00021,9.51049]
[1777087384018,22.78,77611.63,54.2,-0.13255,0.00021,9.51095]
[1777087384752,22.78,77611.63,54.2,-0.13255,0.00021,9.51095]
[1777087387223,22.78,77611.74,54.2,-0.13252,0.00021,9.50915]
[1777087387254,22.78,77611.74,54.2,-0.13252,0.00021,9.50915]
[1777087388124,22.78,77611.74,54.2,-0.13252,0.00021,9.50907]
[1777087390198,22.78,77611.66,54.2,-0.13253,0.00021,9.50982]
[1777087396243,22.78,77611.51,54.2,-0.13255,0.00021,9.51093]
[1777087397139,22.78,77611.51,54.2,-0.13255,0.00021,9.51093]
[1777087402144,22.78,77611.27,54.2,-0.1326,0.00021,9.51334]
[1777087402159,22.78,77611.27,54.2,-0.1326,0.00021,9.51334]
[1777087402163,22.78,77611.27,54.2,-0.1326,0.00021,9.51334]
[1777087402229,22.78,77611.27,54.2,-0.1326,0.00021,9.51334]
[1777087404582,22.78,77604.09,54.2,-0.13413,0.00021,9.58772]
[1777087412459,22.78,77602.02,54.2,-0.13456,0.00021,9.60849]
[1777087412461,22.78,77602.02,54.2,-0.13456,0.00021,9.60849]
[1777087412469,22.78,77602.02,54.2,-0.13456,0.00021,9.60849]
[1777087418473,22.78,77599.77,54.2,-0.13496,0.00021,9.62518]
[1777087424440,22.78,77600.93,54.2,-0.1347,0.00021,9.6124]
[1777087424865,22.78,77600.93,54.2,-0.1347,0.00021,9.6124]
[1777087430483,22.78,77602.06,54.2,-0.13446,0.00021,9.60055]
[1777087435235,22.78,77605.73,54.2,-0.13367,0.00021,9.56249]
[1777087441568,22.78,77606.47,54.2,-0.13352,0.00021,9.55539]
[1777087446885,22.78,77606.46,54.2,-0.13354,0.00021,9.55596]
[1777087452645,22.78,77606.3,54.2,-0.13358,0.00021,9.55818]
[1777087458687,22.78,77606.4,54.2,-0.13357,0.00021,9.55779]
[1777087467328,22.78,77606.2,54.2,-0.13362,0.00021,9.56024]
[1777087470919,22.78,77601.31,54.2,-0.13468,0.00021,9.61159]
[1777087476206,22.78,77601.42,54.2,-0.13459,0.00021,9.60444]
[1777087476874,22.78,77601.42,54.2,-0.13459,0.00021,9.60444]
[1777087476875,22.78,77601.42,54.2,-0.13459,0.00021,9.60444]
[1777087477827,22.78,77601.42,54.2,-0.1346,0.00021,9.60489]
[1777087481048,22.79,77601.48,54.2,-0.13461,0.00021,9.60509]
[1777087481849,22.79,77601.44,54.2,-0.13462,0.00021,9.60596]
[1777087486884,22.79,77601.74,54.2,-0.13457,0.00021,9.60312]
[1777087491919,22.79,77601.59,54.2,-0.1346,0.00021,9.60501]
[1777087496953,22.79,77603.77,54.2,-0.13414,0.00021,9.58274]
[1777087501989,22.79,77603.23,54.2,-0.13427,0.00021,9.58885]
[1777087502940,22.79,77603.23,54.2,-0.13427,0.00021,9.58885]
[1777087502996,22.79,77602.94,54.2,-0.13433,0.00021,9.59196]
[1777087504203,22.79,77602.94,54.2,-0.13433,0.00021,9.59196]
[1777087513067,22.8,77603.24,54.2,-0.13437,0.00021,9.59355]
[1777087518102,22.8,77603.04,54.2,-0.13446,0.00021,9.59796]
[1777087523346,22.81,77603.08,54.2,-0.13449,0.00021,9.59939]
[1777087524578,22.81,77603.08,54.2,-0.1345,0.00021,9.59985]
[1777087531193,22.81,77602.98,54.2,-0.13452,0.00021,9.59838]
[1777087535721,22.82,77603.03,54.2,-0.13453,0.00021,9.59879]
[1777087541271,22.82,77603.43,54.2,-0.13452,0.00021,9.59834]
[1777087544143,22.83,77603.15,54.2,-0.1346,0.00021,9.60216]
[1777087549327,22.83,77602.97,54.2,-0.13469,0.00021,9.60675]
[1777087552264,22.83,77602.97,54.2,-0.13469,0.00021,9.60675]
[1777087557383,22.84,77603.06,54.2,-0.13475,0.00021,9.60938]
[1777087566446,22.85,77602.79,54.2,-0.13489,0.00021,9.61612]
[1777087571480,22.85,77603.26,54.2,-0.13483,0.00021,9.61343]
[1777087576516,22.85,77602.64,54.2,-0.13501,0.00021,9.62202]
[1777087582029,22.86,77602.73,54.2,-0.13503,0.00021,9.62323]
[1777087587593,22.86,77601.63,54.2,-0.13532,0.00021,9.63715]
[1777087596655,22.87,77601.06,54.2,-0.13545,0.00021,9.64049]
[1777087601690,22.87,77600.4,54.2,-0.13563,0.00021,9.64933]
[1777087606726,22.88,77600.4,54.2,-0.13567,0.00021,9.65132]
[1777087613775,22.88,77600.89,54.2,-0.13562,0.00021,9.64906]
[1777087619406,22.89,77601.13,54.2,-0.13561,0.00021,9.64858]
[1777087625859,22.89,77600.75,54.2,-0.13575,0.00021,9.65529]
[1777087630894,22.9,77600.6,54.2,-0.13583,0.00021,9.6592]
[1777087634616,22.9,77600.85,54.2,-0.13579,0.00021,9.65739]
[1777087635586,22.9,77594.93,54.2,-0.13709,0.00022,9.71942]
[1777087635929,22.9,77585.84,54.2,-0.13907,0.00022,9.81388]
[1777087643222,22.9,77585.54,54.2,-0.13915,0.00022,9.8176]
[1777087650098,22.91,77579.69,54.2,-0.14045,0.00022,9.87932]
[1777087652660,22.91,77580.17,54.2,-0.14028,0.00022,9.86832]
[1777087656950,22.91,77580.44,54.2,-0.14023,0.00022,9.86576]
[1777087657038,22.91,77580.44,54.2,-0.14023,0.00022,9.86576]
[1777087657080,22.91,77580.38,54.2,-0.14024,0.00022,9.86645]
[1777087658042,22.91,77580.38,54.2,-0.14024,0.00022,9.86645]
[1777087658873,22.91,77580.38,54.2,-0.14025,0.00022,9.86691]
[1777087660221,22.91,77580.25,54.2,-0.14028,0.00022,9.86838]
[1777087660874,22.91,77580.25,54.2,-0.14028,0.00022,9.86838]
[1777087661699,22.91,77580.31,54.2,-0.14027,0.00022,9.86782]
[1777087662111,22.91,77580.31,54.2,-0.14027,0.00022,9.86782]
[1777087669164,22.91,77580.26,54.2,-0.14029,0.00022,9.86881]
[1777087675072,22.91,77580.19,54.2,-0.14031,0.00022,9.86966]
[1777087675124,22.91,77580.19,54.2,-0.14031,0.00022,9.86991]
[1777087681011,22.91,77580.36,54.2,-0.1403,0.00022,9.86953]
[1777087681112,22.92,77580.36,54.2,-0.14033,0.00022,9.87092]
[1777087682839,22.92,77580.36,54.2,-0.14033,0.00022,9.87092]
[1777087682910,22.92,77580.15,54.2,-0.14038,0.00022,9.87322]
[1777087687900,22.92,77580.19,54.2,-0.1404,0.00022,9.87417]
[1777087688002,22.92,77580.32,54.2,-0.14039,0.00022,9.87374]
[1777087693039,22.92,77580.54,54.2,-0.14035,0.00022,9.87164]
[1777087693140,22.92,77580.41,54.2,-0.14038,0.00022,9.8731]
[1777087698369,22.93,77578.38,54.2,-0.14087,0.00022,9.89637]
[1777087702571,22.93,77579.66,54.2,-0.14062,0.00022,9.88438]
[1777087709136,22.93,77579.77,54.2,-0.14065,0.00022,9.88589]
[1777087709155,22.93,77579.77,54.2,-0.14065,0.00022,9.88589]
[1777087709898,22.93,77582.7,54.2,-0.14002,0.00022,9.85642]
[1777087710504,22.93,77582.7,54.2,-0.14002,0.00022,9.85642]
[1777087710584,22.94,77584.66,54.2,-0.1396,0.00022,9.83621]
[1777087712624,22.94,77587.01,54.2,-0.13902,0.00022,9.8062]
[1777087713154,22.94,77587.01,54.2,-0.13902,0.00022,9.8062]
[1777087712720,22.94,77587.08,54.2,-0.13902,0.00022,9.80603]
[1777087713808,22.94,77587.08,54.2,-0.13902,0.00022,9.80603]
[1777087715743,22.94,77587.79,54.2,-0.13888,0.00022,9.79941]
[1777087717781,22.94,77587.79,54.2,-0.13888,0.00022,9.79958]
[1777087719687,22.94,77587.56,54.2,-0.13895,0.00022,9.80247]
[1777087720089,22.94,77587.56,54.2,-0.13895,0.00022,9.80247]
[1777087723733,22.94,77587.36,54.2,-0.139,0.00022,9.80506]
[1777087728334,22.94,77587.38,54.2,-0.13901,0.00022,9.80574]
[1777087729565,22.94,77587.16,54.2,-0.13907,0.00022,9.80839]
[1777087732600,22.94,77587.31,54.2,-0.13904,0.00022,9.80702]
[1777087735304,22.95,77587.39,54.2,-0.13904,0.00022,9.80715]
[1777087735363,22.95,77587.39,54.2,-0.13904,0.00022,9.80715]
[1777087743697,22.95,77587.13,54.2,-0.13914,0.00022,9.81162]
[1777087745349,22.95,77587.17,54.2,-0.13913,0.00022,9.81141]
[1777087746642,22.95,77587.17,54.2,-0.13914,0.00022,9.81162]
[1777087747639,22.95,77587.22,54.2,-0.13913,0.00022,9.81151]
[1777087753767,22.95,77587.19,54.2,-0.13917,0.00022,9.81308]
[1777087759808,22.96,77587.33,54.2,-0.13916,0.00022,9.8129]
[1777087765016,22.96,77587.3,54.2,-0.13919,0.00022,9.81405]
[1777087765017,22.96,77587.3,54.2,-0.13919,0.00022,9.81405]
[1777087765117,22.96,77587.25,54.2,-0.13921,0.00022,9.81499]
[1777087770036,22.96,77587.88,54.2,-0.13911,0.00022,9.81031]
[1777087779580,22.97,77587.75,54.2,-0.13912,0.00022,9.8079]
[1777087784985,22.98,77587.61,54.2,-0.1393,0.00022,9.8166]
[1777087788695,22.99,77587.5,54.2,-0.13937,0.00022,9.82009]
[1777087788771,22.99,77587.5,54.2,-0.13937,0.00022,9.82009]
[1777087789744,22.99,77587.5,54.2,-0.13938,0.00022,9.82068]
[1777087792628,22.99,77584.31,54.2,-0.14012,0.00022,9.85527]
[1777087800091,23.0,77584.09,54.2,-0.14025,0.00022,9.86158]
[1777087805125,23.0,77584.17,54.2,-0.14028,0.00022,9.86318]
[1777087811841,23.01,77584.1,54.2,-0.14032,0.00022,9.86486]
[1777087818065,23.01,77584.15,54.2,-0.14038,0.00022,9.86763]
[1777087818130,23.01,77584.15,54.2,-0.14038,0.00022,9.86763]
[1777087819169,23.02,77584.4,54.2,-0.14036,0.00022,9.86688]
[1777087825161,23.02,77584.5,54.2,-0.14039,0.00022,9.86814]
[1777087825247,23.02,77584.5,54.2,-0.14039,0.00022,9.86814]
[1777087826169,23.02,77584.5,54.2,-0.1404,0.00022,9.86904]
[1777087827288,23.03,77591.32,54.2,-0.13894,0.00022,9.79966]
[1777087832323,23.03,77587.28,54.2,-0.1398,0.00022,9.83783]
[1777087834678,23.03,77585.67,54.2,-0.14017,0.00022,9.85491]
[1777087835551,23.03,77585.34,54.2,-0.14025,0.00022,9.85876]
[1777087845415,23.04,77586.23,54.2,-0.14015,0.00022,9.85443]
[1777087850449,23.05,77585.7,54.2,-0.14032,0.00022,9.8621]
[1777087860030,23.05,77585.69,54.2,-0.14033,0.00022,9.86264]
[1777087865555,23.06,77585.83,54.2,-0.14042,0.00022,9.86718]
[1777087870590,23.06,77585.8,54.2,-0.14047,0.00022,9.86961]
[1777087875950,23.07,77585.84,54.2,-0.1405,0.00022,9.87088]
[1777087876047,23.07,77585.84,54.2,-0.1405,0.00022,9.87088]
[1777087876990,23.07,77585.84,54.2,-0.14051,0.00022,9.87129]
[1777087878154,23.07,77585.83,54.2,-0.14053,0.00022,9.87223]
[1777087878155,23.07,77585.83,54.2,-0.14053,0.00022,9.87223]
[1777087883681,23.08,77588.03,54.2,-0.1401,0.00022,9.85208]
[1777087888716,23.08,77588.39,54.2,-0.14007,0.00022,9.85058]
[1777087893750,23.08,77588.4,54.2,-0.14004,0.00022,9.84645]
[1777087898476,23.09,77588.39,54.2,-0.14007,0.00022,9.84785]
[1777087899494,23.09,77588.42,54.2,-0.14008,0.00022,9.84839]
[1777087899495,23.09,77588.42,54.2,-0.14008,0.00022,9.84839]
[1777087899504,23.09,77588.42,54.2,-0.14008,0.00022,9.84839]
[1777087905361,23.09,77588.26,54.2,-0.14017,0.00022,9.85258]
[1777087905544,23.09,77588.26,54.2,-0.14017,0.00022,9.85258]
[1777087905767,23.09,77588.26,54.2,-0.14017,0.00022,9.85258]
[1777087905836,23.09,77588.52,54.2,-0.14012,0.00022,9.85034]
[1777087907634,23.09,77588.52,54.2,-0.14012,0.00022,9.85042]
[1777087908311,23.09,77588.52,54.2,-0.14012,0.00022,9.85042]
[1777087913480,23.09,77588.53,54.2,-0.1401,0.00022,9.84948]
[1777087915515,23.09,77588.53,54.2,-0.14009,0.00022,9.84877]
[1777087919933,23.09,77588.35,54.2,-0.1401,0.00022,9.84945]
[1777087924968,23.09,77587.42,54.2,-0.14028,0.00022,9.85757]
[1777087932018,23.08,77588.3,54.2,-0.14004,0.00022,9.84659]
[1777087932548,23.08,77588.3,54.2,-0.14004,0.00022,9.84659]
[1777087937870,23.08,77588.35,54.2,-0.14001,0.00022,9.84476]
[1777087937871,23.08,77588.35,54.2,-0.14001,0.00022,9.84476]
[1777087938784,23.08,77588.3,54.2,-0.14001,0.00022,9.84502]
[1777087939257,23.08,77588.25,54.2,-0.14001,0.00022,9.84478]
[1777087949576,23.07,77588.15,54.2,-0.13999,0.00022,9.84384]
[1777087954508,23.06,77589.5,54.2,-0.13952,0.00022,9.81896]
[1777087956781,23.06,77589.42,54.2,-0.13953,0.00022,9.81933]
[1777087957798,23.06,77589.64,54.2,-0.13946,0.00022,9.81572]
[1777087963235,23.06,77592.8,54.2,-0.13872,0.00022,9.78076]
[1777087969278,23.05,77595.34,54.2,-0.13812,0.00022,9.75223]
[1777087971682,23.05,77595.92,54.2,-0.13798,0.00022,9.74555]
[1777087978341,23.04,77595.62,54.2,-0.13799,0.00022,9.74609]
[1777087983571,23.04,77595.7,54.2,-0.13794,0.00022,9.74381]
[1777087991148,23.04,77595.97,54.2,-0.13784,0.00022,9.73883]
[1777087999263,23.03,77597.62,54.2,-0.13743,0.00022,9.71934]
[1777088005766,23.03,77597.36,54.2,-0.13743,0.00022,9.7193]
[1777088013131,23.02,77598.24,54.2,-0.13719,0.00022,9.70792]
[1777088018623,23.02,77599.04,54.2,-0.1369,0.00022,9.69097]
[1777088023659,23.01,77596.2,54.2,-0.13748,0.00022,9.71867]
[1777088028694,23.01,77596.13,54.2,-0.13746,0.00022,9.71777]
[1777088035427,23.01,77596.31,54.2,-0.1374,0.00022,9.71466]
[1777088040778,23.0,77596.24,54.2,-0.13736,0.00022,9.71291]
[1777088045814,23.0,77596.35,54.2,-0.1373,0.00022,9.71027]
[1777088052864,23.0,77596.24,54.2,-0.13728,0.00022,9.70931]
[1777088057899,22.99,77597.04,54.2,-0.13708,0.00022,9.69966]
[1777088063944,22.99,77597.17,54.2,-0.13702,0.00022,9.69667]
[1777088068979,22.99,77597.18,54.2,-0.13699,0.00022,9.69523]
[1777088074014,22.98,77597.06,54.2,-0.13692,0.00022,9.68894]
[1777088080056,22.98,77597.15,54.2,-0.13687,0.00022,9.68645]
[1777088085091,22.98,77597.0,54.2,-0.13687,0.00022,9.68671]
[1777088089528,22.98,77599.05,54.2,-0.13642,0.00022,9.6648]
[1777088091185,22.98,77609.93,54.2,-0.13408,0.00021,9.55225]
[1777088092279,22.98,77611.16,54.2,-0.13382,0.00021,9.53959]
[1777088096855,22.98,77611.32,54.2,-0.13378,0.00021,9.53773]
[1777088096860,22.98,77611.32,54.2,-0.13378,0.00021,9.53773]
[1777088096895,22.98,77611.32,54.2,-0.13378,0.00021,9.53773]
[1777088097175,22.97,77611.39,54.2,-0.13376,0.00021,9.53675]
[1777088101163,22.97,77611.47,54.2,-0.13371,0.00021,9.53432]
[1777088101859,22.97,77611.61,54.2,-0.13367,0.00021,9.53234]
[1777088103895,22.97,77611.55,54.2,-0.13365,0.00021,9.5317]
[1777088104224,22.97,77611.6,54.2,-0.13363,0.00021,9.53046]
[1777088109258,22.96,77611.69,54.2,-0.1335,0.00021,9.52436]
[1777088111365,22.95,77611.76,54.2,-0.13347,0.00021,9.5226]
[1777088112353,22.95,77611.76,54.2,-0.13343,0.00021,9.52053]
[1777088112354,22.95,77611.76,54.2,-0.13343,0.00021,9.52053]
[1777088114224,22.95,77611.8,54.2,-0.1334,0.00021,9.51909]
[1777088114379,22.94,77611.84,54.2,-0.13335,0.00021,9.51659]
[1777088115741,22.94,77611.84,54.2,-0.13335,0.00021,9.51659]
[1777088116460,22.94,77611.84,54.2,-0.13335,0.00021,9.51659]
[1777088120608,22.94,77611.69,54.2,-0.1333,0.00021,9.51455]
[1777088121356,22.94,77611.69,54.2,-0.1333,0.00021,9.51455]
[1777088121368,22.94,77611.69,54.2,-0.1333,0.00021,9.51455]
[1777088121419,22.93,77611.82,54.2,-0.13326,0.00021,9.51215]
[1777088127385,22.93,77613.49,54.2,-0.13286,0.00021,9.49284]
[1777088132510,22.93,77614.54,54.2,-0.13262,0.00021,9.48108]
[1777088133048,22.93,77614.58,54.2,-0.13253,0.00021,9.47386]
[1777088138507,22.92,77614.11,54.2,-0.13259,0.00021,9.47685]
[1777088143542,22.92,77615.24,54.2,-0.13232,0.00021,9.46356]
[1777088145389,22.92,77615.05,54.2,-0.13235,0.00021,9.4652]
[1777088148107,22.92,77615.61,54.2,-0.13221,0.00021,9.4585]
[1777088149035,22.92,77615.65,54.2,-0.1322,0.00021,9.45778]
[1777088149929,22.92,77615.65,54.2,-0.1322,0.00021,9.45778]
[1777088149986,22.92,77615.65,54.2,-0.1322,0.00021,9.45778]
[1777088153613,22.92,77629.94,54.2,-0.12918,0.00021,9.30971]
[1777088154216,22.92,77629.94,54.2,-0.12918,0.00021,9.30971]
[1777088154866,22.92,77631.28,54.2,-0.1289,0.00021,9.29584]
[1777088155135,22.92,77631.28,54.2,-0.1289,0.00021,9.29584]
[1777088158043,22.91,77632.13,54.2,-0.12872,0.00021,9.28693]
[1777088163683,22.91,77635.74,54.2,-0.12796,0.00021,9.24929]
[1777088166415,22.91,77635.48,54.2,-0.12801,0.00021,9.25186]
[1777088168035,22.91,77635.49,54.2,-0.12801,0.00021,9.25155]
[1777088168035,22.91,77635.49,54.2,-0.12801,0.00021,9.25155]
[1777088168122,22.91,77635.49,54.2,-0.128,0.00021,9.25144]
[1777088174158,22.92,77635.21,54.2,-0.12809,0.00021,9.25595]
[1777088174254,22.92,77635.17,54.2,-0.12811,0.00021,9.25668]
[1777088174975,22.92,77635.17,54.2,-0.12811,0.00021,9.25668]
[1777088175073,22.92,77635.17,54.2,-0.12811,0.00021,9.25661]
[1777088179056,22.91,77635.18,54.2,-0.12807,0.00021,9.25492]
[1777088185837,22.9,77634.17,54.2,-0.12819,0.00021,9.26087]
[1777088192889,22.88,77633.55,54.2,-0.12799,0.00021,9.2479]
[1777088198578,22.88,77633.52,54.2,-0.12796,0.00021,9.2462]
[1777088199939,22.86,77625.99,54.2,-0.12941,0.00021,9.3178]
[1777088204974,22.81,77625.65,54.2,-0.12891,0.00021,9.29274]
[1777088213409,22.79,77625.61,54.2,-0.12868,0.00021,9.28125]
[1777088213504,22.78,77625.61,54.2,-0.12862,0.00021,9.27859]
[1777088220080,22.78,77626.78,54.2,-0.12836,0.00021,9.26569]
[1777088223738,22.78,77626.54,54.2,-0.1284,0.00021,9.26777]
[1777088224108,22.78,77626.77,54.2,-0.12835,0.00021,9.26526]
[1777088225322,22.78,77626.77,54.2,-0.12835,0.00021,9.26526]
[1777088231239,22.77,77626.51,54.2,-0.12836,0.00021,9.26529]
[1777088237277,22.77,77626.22,54.2,-0.12834,0.00021,9.2645]
[1777088240117,22.76,77626.22,54.2,-0.12833,0.00021,9.26395]
[1777088240119,22.76,77626.22,54.2,-0.12833,0.00021,9.26395]
[1777088240356,22.76,77617.9,54.2,-0.13004,0.00021,9.34832]
[1777088241446,22.76,77617.9,54.2,-0.13004,0.00021,9.34832]
[1777088241547,22.76,77610.01,54.2,-0.13168,0.00021,9.42859]
[1777088247275,22.75,77610.11,54.2,-0.13159,0.00021,9.42449]
[1777088253311,22.74,77609.6,54.2,-0.13153,0.00021,9.41845]
[1777088254716,22.74,77609.6,54.2,-0.13153,0.00021,9.41845]
[1777088255094,22.74,77609.82,54.2,-0.13147,0.00021,9.41545]
[1777088255097,22.74,77609.82,54.2,-0.13147,0.00021,9.41545]
[1777088255324,22.74,77609.8,54.2,-0.13146,0.00021,9.41496]
[1777088260359,22.74,77609.84,54.2,-0.13142,0.00021,9.41303]
[1777088265029,22.74,77614.51,54.2,-0.13041,0.00021,9.36378]
[1777088265123,22.73,77614.51,54.2,-0.1304,0.00021,9.36334]
[1777088270430,22.73,77613.8,54.2,-0.13049,0.00021,9.36772]
[1777088275465,22.72,77611.64,54.2,-0.13089,0.00021,9.38714]
[1777088280500,22.72,77615.6,54.2,-0.12999,0.00021,9.34309]
[1777088280788,22.72,77615.6,54.2,-0.12999,0.00021,9.34309]
[1777088280795,22.72,77615.6,54.2,-0.12999,0.00021,9.34309]
[1777088286542,22.71,77619.48,54.2,-0.12911,0.00021,9.29943]
[1777088291577,22.71,77619.94,54.2,-0.12897,0.00021,9.29233]
[1777088292090,22.71,77619.94,54.2,-0.12897,0.00021,9.29233]
[1777088297619,22.7,77619.91,54.2,-0.12892,0.00021,9.28992]
[1777088298980,22.7,77619.91,54.2,-0.12892,0.00021,9.28992]
[1777088304667,22.69,77619.8,54.2,-0.12888,0.00021,9.28792]
[1777088306351,22.69,77619.91,54.2,-0.12885,0.00021,9.28633]
[1777088306354,22.69,77619.91,54.2,-0.12885,0.00021,9.28633]
[1777088306681,22.69,77620.25,54.2,-0.12877,0.00021,9.28275]
[1777088309668,22.69,77620.25,54.2,-0.12877,0.00021,9.28275]
[1777088311000,22.69,77620.05,54.2,-0.12881,0.00021,9.28462]
[1777088316752,22.69,77620.13,54.2,-0.12872,0.00021,9.2773]
[1777088322914,22.69,77620.12,54.2,-0.12872,0.00021,9.2773]
[1777088322916,22.69,77620.12,54.2,-0.12872,0.00021,9.2773]
[1777088323421,22.69,77620.06,54.2,-0.12873,0.00021,9.27769]
[1777088328454,22.7,77620.12,54.2,-0.12875,0.00021,9.27898]
[1777088330924,22.7,77620.18,54.2,-0.12875,0.00021,9.27873]
[1777088341928,22.71,77619.24,54.2,-0.12904,0.00021,9.29327]
[1777088347970,22.71,77619.3,54.2,-0.12907,0.00021,9.29478]
[1777088351748,22.71,77619.3,54.2,-0.12907,0.00021,9.29478]
[1777088357565,22.71,77625.03,54.2,-0.12792,0.00021,9.23799]
[1777088363486,22.72,77624.63,54.2,-0.12805,0.00021,9.24446]
[1777088363689,22.72,77624.63,54.2,-0.12805,0.00021,9.24446]
[1777088368540,22.72,77624.85,54.2,-0.12804,0.00021,9.24395]
[1777088374151,22.73,77625.99,54.2,-0.12779,0.00021,9.22855]
[1777088379187,22.73,77625.81,54.2,-0.12786,0.00021,9.23199]
[1777088382384,22.73,77625.88,54.2,-0.12786,0.00021,9.23219]
[1777088383847,22.73,77630.99,54.2,-0.1268,0.00021,9.1794]
[1777088385318,22.73,77637.75,54.2,-0.12542,0.00021,9.11048]
[1777088391280,22.74,77641.76,54.2,-0.12465,0.0002,9.0721]
[1777088393722,22.74,77641.77,54.2,-0.12467,0.0002,9.07301]
[1777088395148,22.74,77641.79,54.2,-0.12469,0.0002,9.07381]
[1777088395299,22.74,77641.83,54.2,-0.12469,0.0002,9.07389]
[1777088396996,22.74,77642.48,54.2,-0.12456,0.0002,9.0673]
[1777088397313,22.74,77642.98,54.2,-0.12446,0.0002,9.06225]
[1777088399871,22.74,77645.11,54.2,-0.12402,0.0002,9.04]
[1777088408903,22.74,77646.21,54.2,-0.12374,0.0002,9.02613]
[1777088413587,22.74,77654.59,54.2,-0.12202,0.0002,8.93863]
[1777088417453,22.74,77664.04,54.2,-0.12011,0.0002,8.84147]
[1777088419484,22.74,77663.99,54.2,-0.12012,0.0002,8.84199]
[1777088420802,22.74,77664.3,54.2,-0.12006,0.0002,8.83883]
[1777088421967,22.74,77669.23,54.2,-0.11908,0.0002,8.78857]
[1777088422570,22.74,77669.52,54.2,-0.11903,0.0002,8.7857]
[1777088423925,22.74,77669.8,54.2,-0.11897,0.0002,8.78252]
[1777088424044,22.74,77669.8,54.2,-0.11897,0.0002,8.78252]
[1777088424047,22.74,77669.8,54.2,-0.11897,0.0002,8.78252]
[1777088424503,22.73,77670.2,54.2,-0.11888,0.0002,8.77811]
[1777088428012,22.74,77672.73,54.2,-0.11839,0.0002,8.75265]
[1777088429504,22.74,77673.77,54.2,-0.11819,0.0002,8.74232]
[1777088429931,22.74,77679.11,54.2,-0.11714,0.0002,8.68809]
[1777088432041,22.74,77681.09,54.2,-0.11669,0.0002,8.66206]
[1777088432294,22.74,77681.09,54.2,-0.11669,0.0002,8.66206]
[1777088432558,22.74,77682.51,54.2,-0.11642,0.00019,8.64789]
[1777088437593,22.74,77677.02,54.2,-0.11748,0.0002,8.70308]
[1777088442629,22.73,77673.89,54.2,-0.11808,0.0002,8.73413]
[1777088453521,22.73,77674.23,54.2,-0.118,0.0002,8.73015]
[1777088458741,22.73,77675.7,54.2,-0.11768,0.0002,8.71349]
[1777088463777,22.73,77677.09,54.2,-0.11741,0.0002,8.69909]
[1777088468811,22.73,77676.79,54.2,-0.11746,0.0002,8.70198]
[1777088473847,22.73,77677.51,54.2,-0.11732,0.0002,8.69449]
[1777088478881,22.73,77681.1,54.2,-0.11661,0.0002,8.6579]
[1777088485930,22.73,77680.96,54.2,-0.11665,0.0002,8.65962]
[1777088490965,22.73,77681.52,54.2,-0.11654,0.0002,8.65413]
[1777088497007,22.73,77681.48,54.2,-0.11649,0.0002,8.64872]
[1777088502222,22.73,77683.22,54.2,-0.11615,0.00019,8.63127]
[1777088504457,22.73,77686.15,54.2,-0.11559,0.00019,8.6017]
[1777088510099,22.73,77686.73,54.2,-0.11549,0.00019,8.59665]
[1777088515134,22.73,77690.05,54.2,-0.11486,0.00019,8.56359]
[1777088520169,22.74,77691.29,54.2,-0.11463,0.00019,8.55182]
[1777088525204,22.74,77693.22,54.2,-0.11428,0.00019,8.53316]
[1777088530239,22.74,77699.55,54.2,-0.11309,0.00019,8.47042]
[1777088535449,22.74,77700.02,54.2,-0.11302,0.00019,8.46657]
[1777088540832,22.74,77702.22,54.2,-0.11263,0.00019,8.44618]
[1777088546351,22.75,77704.86,54.2,-0.11217,0.00019,8.42186]
[1777088550812,22.75,77705.22,54.2,-0.11212,0.00019,8.41923]
[1777088551758,22.75,77705.27,54.2,-0.11212,0.00019,8.41938]
[1777088556131,22.75,77692.64,54.2,-0.11449,0.00019,8.54205]
[1777088558022,22.75,77688.38,54.2,-0.11532,0.00019,8.58534]
[1777088559958,22.75,77688.86,54.2,-0.11523,0.00019,8.58066]
[1777088560449,22.75,77703.24,54.2,-0.11248,0.00019,8.43553]
[1777088562134,22.76,77707.4,54.2,-0.11169,0.00019,8.39396]
[1777088562161,22.76,77707.4,54.2,-0.11169,0.00019,8.39396]
[1777088562463,22.76,77707.27,54.2,-0.11172,0.00019,8.39566]
[1777088563592,22.76,77707.27,54.2,-0.11172,0.00019,8.39566]
[1777088566582,22.76,77702.03,54.2,-0.11271,0.00019,8.44789]
[1777088566660,22.76,77702.03,54.2,-0.11271,0.00019,8.44789]
[1777088567497,22.76,77701.67,54.2,-0.11278,0.00019,8.45185]
[1777088573540,22.76,77701.95,54.2,-0.11277,0.00019,8.45117]
[1777088575166,22.76,77701.77,54.2,-0.11281,0.00019,8.45335]
[1777088576788,22.76,77701.75,54.2,-0.11282,0.00019,8.45391]
[1777088576889,22.76,77701.67,54.2,-0.11285,0.00019,8.45542]
[1777088578865,22.76,77702.25,54.2,-0.11274,0.00019,8.44957]
[1777088578909,22.76,77702.1,54.2,-0.11276,0.00019,8.45088]
[1777088584617,22.76,77701.49,54.2,-0.11282,0.00019,8.45394]
[1777088585502,22.76,77701.49,54.2,-0.11282,0.00019,8.45394]
[1777088585649,22.76,77701.49,54.2,-0.11282,0.00019,8.45394]
[1777088591280,22.75,77704.17,54.2,-0.11225,0.00019,8.42332]
[1777088593520,22.75,77704.2,54.2,-0.11222,0.00019,8.42183]
[1777088594927,22.75,77703.99,54.2,-0.11225,0.00019,8.42336]
[1777088595129,22.74,77704.01,54.2,-0.11222,0.00019,8.42197]
[1777088596776,22.74,77704.64,54.2,-0.1121,0.00019,8.41562]
[1777088596899,22.74,77704.64,54.2,-0.1121,0.00019,8.41562]
[1777088600826,22.74,77709.64,54.2,-0.11111,0.00019,8.36295]
[1777088600827,22.74,77709.64,54.2,-0.11111,0.00019,8.36295]
[1777088606771,22.73,77710.46,54.2,-0.11089,0.00019,8.35103]
[1777088611852,22.73,77711.93,54.2,-0.11057,0.00019,8.33416]
[1777088617849,22.72,77712.39,54.2,-0.11035,0.00019,8.31982]
[1777088618584,22.72,77712.39,54.2,-0.11035,0.00019,8.31982]
[1777088620069,22.72,77712.12,54.2,-0.11039,0.00019,8.32202]
[1777088625905,22.71,77707.14,54.2,-0.11126,0.00019,8.36795]
[1777088630940,22.71,77706.28,54.2,-0.11136,0.00019,8.37366]
[1777088635975,22.7,77703.96,54.2,-0.11175,0.00019,8.39404]
[1777088642017,22.7,77703.5,54.2,-0.11177,0.00019,8.39521]
[1777088644518,22.69,77703.61,54.2,-0.11173,0.00019,8.39296]
[1777088649925,22.69,77703.7,54.2,-0.11166,0.00019,8.3892]
[1777088655617,22.68,77703.52,54.2,-0.11164,0.00019,8.38815]
[1777088661481,22.68,77701.28,54.2,-0.112,0.00019,8.40731]
[1777088667193,22.67,77704.87,54.2,-0.11124,0.00019,8.36692]
[1777088672541,22.67,77705.26,54.2,-0.11106,0.00019,8.35467]
[1777088677992,22.66,77705.15,54.2,-0.11105,0.00019,8.35415]
[1777088683305,22.65,77707.0,54.2,-0.11061,0.00019,8.33083]
[1777088688341,22.65,77708.43,54.2,-0.1103,0.00019,8.31388]
[1777088693376,22.65,77702.98,54.2,-0.11128,0.00019,8.36644]
[1777088698411,22.64,77702.79,54.2,-0.11127,0.00019,8.36553]
[1777088703446,22.63,77703.08,54.2,-0.11116,0.00019,8.35974]
[1777088709186,22.63,77703.1,54.2,-0.1111,0.00019,8.35665]
[1777088709186,22.63,77703.1,54.2,-0.1111,0.00019,8.35665]
[1777088709231,22.63,77703.1,54.2,-0.1111,0.00019,8.35665]
[1777088710999,22.63,77708.55,54.2,-0.11006,0.00019,8.30104]
[1777088711079,22.63,77711.77,54.2,-0.10944,0.00019,8.26762]
[1777088716277,22.56,77712.79,54.2,-0.10858,0.00019,8.22109]
[1777088719810,22.52,77714.22,54.2,-0.10785,0.00019,8.18176]
[1777088721233,22.49,77713.34,54.2,-0.10773,0.00019,8.17511]
[1777088728168,22.42,77712.16,54.2,-0.10728,0.00019,8.15021]
[1777088733636,22.34,77717.83,54.2,-0.10537,0.00018,8.04347]
[1777088740200,22.34,77723.31,54.2,-0.10432,0.00018,7.98568]
[1777088746770,22.33,77723.54,54.2,-0.10423,0.00018,7.98092]
[1777088752047,22.33,77727.08,54.2,-0.10356,0.00018,7.94369]
[1777088753798,22.33,77729.78,54.2,-0.10305,0.00018,7.916]
[1777088758831,22.33,77726.71,54.2,-0.10359,0.00018,7.94541]
[1777088763866,22.32,77726.21,54.2,-0.10365,0.00018,7.94904]
[1777088768901,22.32,77724.37,54.2,-0.10397,0.00018,7.9662]
[1777088773936,22.32,77724.6,54.2,-0.1039,0.00018,7.96243]
[1777088784007,22.32,77726.45,54.2,-0.10351,0.00018,7.9413]
[1777088790047,22.31,77726.21,54.2,-0.10353,0.00018,7.94215]
[1777088792253,22.31,77726.21,54.2,-0.10353,0.00018,7.94215]
[1777088795883,22.31,77726.94,54.2,-0.10331,0.00018,7.92759]
[1777088800955,22.31,77725.97,54.2,-0.10347,0.00018,7.93619]
[1777088807270,22.31,77725.86,54.2,-0.10346,0.00018,7.93608]
[1777088812271,22.3,77725.83,54.2,-0.10344,0.00018,7.93489]
[1777088817521,22.3,77725.94,54.2,-0.1034,0.00018,7.93228]
[1777088825935,22.3,77725.13,54.2,-0.10352,0.00018,7.93888]
[1777088832341,22.29,77725.55,54.2,-0.1034,0.00018,7.93236]
[1777088837379,22.29,77725.68,54.2,-0.10335,0.00018,7.92981]
[1777088843420,22.29,77725.64,54.2,-0.10333,0.00018,7.9287]
[1777088848456,22.29,77734.15,54.2,-0.10177,0.00018,7.84219]
[1777088852349,22.29,77735.53,54.2,-0.10145,0.00018,7.82199]
[1777088857519,22.29,77735.97,54.2,-0.10136,0.00018,7.81711]
[1777088862554,22.29,77737.08,54.2,-0.10115,0.00018,7.80566]
[1777088867589,22.29,77737.69,54.2,-0.10104,0.00018,7.7994]
[1777088872623,22.29,77737.23,54.2,-0.10112,0.00018,7.80391]
[1777088876118,22.29,77737.13,54.2,-0.10114,0.00018,7.80486]
[1777088881146,22.28,77732.92,54.2,-0.1019,0.00018,7.84697]
[1777088887254,22.28,77729.47,54.2,-0.10251,0.00018,7.88104]
[1777088887314,22.28,77729.26,54.2,-0.10255,0.00018,7.88293]
[1777088892148,22.29,77721.94,54.2,-0.10391,0.00018,7.95822]
[1777088892615,22.29,77721.94,54.2,-0.10391,0.00018,7.95822]
[1777088898807,22.29,77722.34,54.2,-0.10387,0.00018,7.95578]
[1777088903842,22.29,77722.77,54.2,-0.10381,0.00018,7.95277]
[1777088908877,22.29,77723.77,54.2,-0.10365,0.00018,7.94394]
[1777088914919,22.3,77723.03,54.2,-0.10375,0.00018,7.94682]
[1777088919954,22.3,77722.84,54.2,-0.1038,0.00018,7.94991]
[1777088920420,22.3,77722.84,54.2,-0.1038,0.00018,7.94991]
[1777088927003,22.3,77723.59,54.2,-0.10369,0.00018,7.94393]
[1777088929936,22.3,77723.16,54.2,-0.10378,0.00018,7.9485]
[1777088930037,22.3,77723.16,54.2,-0.10378,0.00018,7.94893]
[1777088931998,22.3,77723.53,54.2,-0.10372,0.00018,7.94517]
[1777088932003,22.3,77723.53,54.2,-0.10372,0.00018,7.94517]
[1777088932038,22.3,77723.3,54.2,-0.10376,0.00018,7.94746]
[1777088934065,22.3,77723.43,54.2,-0.10374,0.00018,7.94636]
[1777088934071,22.3,77723.43,54.2,-0.10374,0.00018,7.94658]
[1777088936921,22.3,77723.43,54.2,-0.10374,0.00018,7.94658]
[1777088939854,22.3,77733.66,54.2,-0.10188,0.00018,7.84383]
[1777088945129,22.3,77733.24,54.2,-0.10197,0.00018,7.84874]
[1777088950164,22.31,77731.54,54.2,-0.10229,0.00018,7.86636]
[1777088952652,22.31,77728.24,54.2,-0.10289,0.00018,7.89972]
[1777088953185,22.31,77727.62,54.2,-0.10301,0.00018,7.90601]
[1777088958220,22.31,77726.83,54.2,-0.10318,0.00018,7.91549]
[1777088963255,22.31,77726.33,54.2,-0.10329,0.00018,7.92164]
[1777088969296,22.31,77726.06,54.2,-0.10336,0.00018,7.92564]
[1777088977353,22.32,77725.63,54.2,-0.1034,0.00018,7.92551]
[1777088980232,22.32,77725.74,54.2,-0.10339,0.00018,7.92476]
[1777088988430,22.32,77725.41,54.2,-0.10348,0.00018,7.92963]
[1777088993467,22.32,77725.53,54.2,-0.10347,0.00018,7.92917]
[1777088998499,22.32,77723.64,54.2,-0.10382,0.00018,7.94885]
[1777089000514,22.32,77714.83,54.2,-0.10545,0.00019,8.03791]
[1777089001712,22.32,77714.83,54.2,-0.10545,0.00019,8.03791]
[1777089008571,22.32,77715.72,54.2,-0.10528,0.00019,8.02885]
[1777089016628,22.32,77715.68,54.2,-0.1053,0.00019,8.02951]
[1777089021664,22.32,77715.62,54.2,-0.10531,0.00019,8.03031]
[1777089026700,22.32,77716.03,54.2,-0.10524,0.00019,8.02637]
[1777089030357,22.32,77716.23,54.2,-0.1052,0.00019,8.02442]
[1777089033733,22.32,77719.45,54.2,-0.10454,0.00018,7.98596]
[1777089034872,22.32,77720.66,54.2,-0.10432,0.00018,7.97383]
[1777089035936,22.32,77721.8,54.2,-0.10411,0.00018,7.96243]
[1777089040299,22.32,77722.54,54.2,-0.10399,0.00018,7.95537]
[1777089048855,22.33,77721.83,54.2,-0.10413,0.00018,7.96332]
[1777089052633,22.33,77720.97,54.2,-0.10429,0.00018,7.97212]
[1777089061212,22.33,77714.53,54.2,-0.10548,0.00019,8.0371]
[1777089066278,22.32,77714.53,54.2,-0.10547,0.00019,8.03651]
[1777089076046,22.32,77714.49,54.2,-0.10544,0.00019,8.03508]
[1777089086114,22.32,77714.49,54.2,-0.10541,0.00019,8.03348]
[1777089086899,22.32,77714.49,54.2,-0.10541,0.00019,8.03348]
[1777089087000,22.32,77714.49,54.2,-0.10541,0.00019,8.0333]
[1777089089049,22.32,77712.66,54.2,-0.10574,0.00019,8.05134]
[1777089089136,22.32,77711.41,54.2,-0.10596,0.00019,8.06348]
[1777089095177,22.31,77710.18,54.2,-0.1061,0.00019,8.06859]
[1777089100213,22.31,77709.97,54.2,-0.10613,0.00019,8.06983]
[1777089103711,22.31,77710.24,54.2,-0.10607,0.00019,8.06677]
[1777089109276,22.31,77708.51,54.2,-0.10638,0.00019,8.08336]
[1777089110286,22.31,77708.51,54.2,-0.10638,0.00019,8.08336]
[1777089116325,22.31,77711.94,54.2,-0.10572,0.00019,8.0479]
[1777089128409,22.31,77712.12,54.2,-0.10568,0.00019,8.04575]
[1777089133444,22.31,77710.92,54.2,-0.10591,0.00019,8.05787]
[1777089138479,22.31,77711.36,54.2,-0.10582,0.00019,8.05337]
[1777089146771,22.31,77711.36,54.2,-0.10582,0.00019,8.05337]
[1777089146830,22.31,77711.36,54.2,-0.10582,0.00019,8.05337]
[1777089154591,22.31,77710.76,54.2,-0.10587,0.00019,8.05364]
[1777089161639,22.31,77711.19,54.2,-0.1058,0.00019,8.04953]
[1777089167682,22.31,77711.15,54.2,-0.10581,0.00019,8.05019]
[1777089172716,22.31,77710.7,54.2,-0.1059,0.00019,8.05495]
[1777089178658,22.31,77711.37,54.2,-0.10578,0.00019,8.04838]
[1777089186817,22.31,77712.02,54.2,-0.10567,0.00019,8.04235]
[1777089189418,22.31,77711.95,54.2,-0.10568,0.00019,8.04312]
[1777089191533,22.31,77700.68,54.2,-0.10779,0.00019,8.15761]
[1777089194545,22.31,77697.17,54.2,-0.10845,0.00019,8.19324]
[1777089199908,22.31,77696.72,54.2,-0.10851,0.00019,8.19653]
[1777089204943,22.31,77701.72,54.2,-0.10755,0.00019,8.14474]
[1777089209978,22.31,77701.78,54.2,-0.10753,0.00019,8.14344]
[1777089211975,22.31,77701.27,54.2,-0.10762,0.00019,8.14849]
[1777089212076,22.31,77701.75,54.2,-0.10746,0.00019,8.13737]
[1777089217272,22.31,77701.2,54.2,-0.10759,0.00019,8.14448]
[1777089223071,22.31,77701.71,54.2,-0.10754,0.00019,8.14181]
[1777089226661,22.31,77701.71,54.2,-0.10755,0.00019,8.14216]
[1777089226751,22.32,77701.75,54.2,-0.10756,0.00019,8.1428]
[1777089232135,22.31,77697.54,54.2,-0.10834,0.00019,8.18471]
[1777089233247,22.31,77697.54,54.2,-0.10834,0.00019,8.18471]
[1777089233342,22.31,77697.47,54.2,-0.10835,0.00019,8.18517]
[1777089238372,22.33,77696.77,54.2,-0.10867,0.00019,8.20278]
[1777089249641,22.33,77696.83,54.2,-0.10869,0.00019,8.20341]
[1777089257313,22.34,77696.47,54.2,-0.10882,0.00019,8.21069]
[1777089258195,22.34,77696.47,54.2,-0.10882,0.00019,8.21069]
[1777089258201,22.34,77696.47,54.2,-0.10882,0.00019,8.21069]
[1777089258473,22.34,77696.77,54.2,-0.10877,0.00019,8.20789]
[1777089264362,22.35,77696.77,54.2,-0.10881,0.00019,8.21009]
[1777089264463,22.35,77696.77,54.2,-0.10885,0.00019,8.21228]
[1777089271411,22.36,77696.29,54.2,-0.10894,0.00019,8.21455]
[1777089274681,22.36,77696.25,54.2,-0.10896,0.00019,8.21593]
[1777089275439,22.36,77695.94,54.2,-0.10904,0.00019,8.22005]
[1777089276741,22.36,77695.94,54.2,-0.10904,0.00019,8.22005]
[1777089277454,22.36,77695.77,54.2,-0.1091,0.00019,8.22318]
[1777089278805,22.36,77696.28,54.2,-0.10901,0.00019,8.21845]
[1777089278811,22.36,77696.28,54.2,-0.10901,0.00019,8.21845]
[1777089279467,22.36,77696.15,54.2,-0.10904,0.00019,8.22024]
[1777089280175,22.36,77696.15,54.2,-0.10904,0.00019,8.22024]
[1777089280664,22.36,77696.15,54.2,-0.10904,0.00019,8.22024]
[1777089280276,22.36,77696.15,54.2,-0.10906,0.00019,8.22094]
[1777089281649,22.37,77696.15,54.2,-0.10907,0.00019,8.22181]
[1777089282270,22.37,77696.15,54.2,-0.10907,0.00019,8.22181]
[1777089284120,22.37,77696.19,54.2,-0.10908,0.00019,8.2221]
[1777089284221,22.37,77696.19,54.2,-0.10909,0.00019,8.22279]
[1777089289537,22.37,77697.75,54.2,-0.10881,0.00019,8.20771]
[1777089291688,22.37,77697.79,54.2,-0.1088,0.00019,8.20746]
[1777089292771,22.37,77698.19,54.2,-0.10873,0.00019,8.20375]
[1777089298600,22.38,77699.02,54.2,-0.10866,0.00019,8.19956]
[1777089301906,22.38,77698.56,54.2,-0.10876,0.00019,8.20495]
[1777089302629,22.38,77698.23,54.2,-0.10886,0.00019,8.21043]
[1777089305273,22.38,77698.23,54.2,-0.10886,0.00019,8.21043]
[1777089310301,22.38,77698.23,54.2,-0.10887,0.00019,8.21097]
[1777089310402,22.39,77698.23,54.2,-0.10888,0.00019,8.21186]
[1777089310999,22.39,77698.23,54.2,-0.10888,0.00019,8.21186]
[1777089311100,22.39,77698.23,54.2,-0.1089,0.00019,8.21255]
[1777089315589,22.39,77698.25,54.2,-0.1089,0.00019,8.21288]
[1777089315690,22.39,77698.25,54.2,-0.10891,0.00019,8.21324]
[1777089322768,22.4,77698.34,54.2,-0.10898,0.00019,8.2172]
[1777089323897,22.4,77698.34,54.2,-0.10898,0.00019,8.2172]
[1777089323912,22.4,77698.34,54.2,-0.10898,0.00019,8.2172]
[1777089324782,22.4,77683.45,54.2,-0.11186,0.00019,8.37044]
[1777089326220,22.4,77680.8,54.2,-0.11238,0.00019,8.39803]
[1777089333050,22.41,77679.95,54.2,-0.11259,0.00019,8.40934]
[1777089334465,22.41,77679.95,54.2,-0.11254,0.00019,8.40425]
[1777089334467,22.41,77679.95,54.2,-0.11254,0.00019,8.40425]
[1777089334748,22.41,77679.95,54.2,-0.11254,0.00019,8.40425]
[1777089334797,22.41,77679.95,54.2,-0.11257,0.00019,8.40564]
[1777089336527,22.41,77679.95,54.2,-0.11257,0.00019,8.40564]
[1777089341735,22.42,77679.36,54.2,-0.11275,0.00019,8.4151]
[1777089346938,22.43,77679.59,54.2,-0.11283,0.00019,8.41948]
[1777089352981,22.44,77679.34,54.2,-0.11297,0.00019,8.42702]
[1777089354343,22.44,77679.34,54.2,-0.11297,0.00019,8.42702]
[1777089354985,22.44,77679.44,54.2,-0.11297,0.00019,8.42683]
[1777089355876,22.44,77679.44,54.2,-0.11298,0.00019,8.42766]
[1777089357157,22.44,77679.44,54.2,-0.113,0.00019,8.4285]
[1777089357171,22.44,77679.44,54.2,-0.113,0.00019,8.4285]
[1777089359384,22.45,77679.44,54.2,-0.11303,0.00019,8.43016]
[1777089360630,22.45,77679.07,54.2,-0.11312,0.00019,8.43478]
[1777089361771,22.45,77679.08,54.2,-0.11315,0.00019,8.43634]
[1777089361912,22.45,77675.31,54.2,-0.11388,0.0002,8.47495]
[1777089362905,22.45,77669.52,54.2,-0.11503,0.0002,8.5351]
[1777089363045,22.45,77669.52,54.2,-0.11503,0.0002,8.5351]
[1777089369093,22.46,77667.85,54.2,-0.11545,0.0002,8.55689]
[1777089373683,22.46,77673.28,54.2,-0.11442,0.0002,8.50329]
[1777089379163,22.47,77672.61,54.2,-0.11465,0.0002,8.51556]
[1777089384197,22.48,77672.81,54.2,-0.11469,0.0002,8.51739]
[1777089389233,22.49,77671.46,54.2,-0.11503,0.0002,8.53511]
[1777089389871,22.49,77671.46,54.2,-0.11503,0.0002,8.53511]
[1777089393001,22.49,77671.41,54.2,-0.115,0.0002,8.53104]
[1777089396269,22.5,77671.55,54.2,-0.11503,0.0002,8.53277]
[1777089405845,22.51,77671.5,54.2,-0.11513,0.0002,8.53806]
[1777089405847,22.51,77671.5,54.2,-0.11513,0.0002,8.53806]
[1777089405887,22.51,77671.5,54.2,-0.11513,0.0002,8.53806]
[1777089413400,22.55,77670.38,54.2,-0.11579,0.0002,8.57283]
[1777089420583,22.56,77671.46,54.2,-0.11573,0.0002,8.56955]
[1777089424785,22.57,77671.6,54.2,-0.11581,0.0002,8.57375]
[1777089431547,22.58,77671.8,54.2,-0.11585,0.0002,8.57571]
[1777089432248,22.58,77671.8,54.2,-0.11587,0.0002,8.57702]
[1777089438577,22.59,77671.76,54.2,-0.11596,0.0002,8.58192]
[1777089443684,22.6,77671.92,54.2,-0.11596,0.0002,8.58152]
[1777089448157,22.6,77671.68,54.2,-0.11608,0.0002,8.5882]
[1777089453683,22.61,77671.73,54.2,-0.11607,0.0002,8.58505]
[1777089458210,22.61,77671.76,54.2,-0.11609,0.0002,8.58591]
[1777089466723,22.62,77671.69,54.2,-0.11618,0.0002,8.59067]
[1777089467829,22.62,77671.69,54.2,-0.11623,0.0002,8.59351]
[1777089468398,22.63,77671.69,54.2,-0.11624,0.0002,8.59407]
[1777089478858,22.64,77671.88,54.2,-0.11632,0.0002,8.59831]
[1777089478980,22.64,77671.88,54.2,-0.11632,0.0002,8.59831]
[1777089484213,22.64,77671.58,54.2,-0.11643,0.0002,8.60359]
[1777089485071,22.64,77671.72,54.2,-0.11643,0.0002,8.60357]
[1777089486849,22.64,77671.72,54.2,-0.11643,0.0002,8.60357]
[1777089492955,22.66,77671.43,54.2,-0.11661,0.0002,8.61305]
[1777089498695,22.66,77671.84,54.2,-0.11659,0.0002,8.61242]
[1777089504034,22.67,77675.93,54.2,-0.11591,0.0002,8.57699]
[1777089505011,22.67,77675.93,54.2,-0.11591,0.0002,8.57699]
[1777089511085,22.68,77675.56,54.2,-0.116,0.0002,8.579]
[1777089516235,22.68,77675.74,54.2,-0.11597,0.0002,8.57773]
[1777089523169,22.7,77675.5,54.2,-0.11614,0.0002,8.58629]
[1777089528204,22.7,77675.47,54.2,-0.11619,0.0002,8.58928]
[1777089533239,22.71,77675.5,54.2,-0.11624,0.0002,8.59163]
[1777089538274,22.71,77675.65,54.2,-0.11626,0.0002,8.59272]
[1777089545322,22.72,77675.29,54.2,-0.1164,0.0002,8.6]
[1777089556400,22.73,77675.57,54.2,-0.11645,0.0002,8.60269]
[1777089561434,22.73,77675.14,54.2,-0.11658,0.0002,8.60952]
[1777089562054,22.73,77675.14,54.2,-0.11658,0.0002,8.60952]
[1777089568682,22.74,77675.14,54.2,-0.11662,0.0002,8.61145]
[1777089575364,22.74,77675.14,54.2,-0.11662,0.0002,8.60911]
[1777089581574,22.75,77674.5,54.2,-0.11686,0.0002,8.62153]
[1777089585492,22.76,77675.24,54.2,-0.11673,0.0002,8.61482]
[1777089585494,22.76,77675.24,54.2,-0.11673,0.0002,8.61482]
[1777089586236,22.76,77675.23,54.2,-0.11678,0.0002,8.61737]
[1777089586242,22.76,77675.23,54.2,-0.11678,0.0002,8.61737]
[1777089595674,22.77,77675.22,54.2,-0.11688,0.0002,8.62239]
[1777089596517,22.77,77675.22,54.2,-0.11688,0.0002,8.62239]
[1777089597000,22.77,77675.22,54.2,-0.11688,0.0002,8.62239]
[1777089597030,22.77,77687.82,54.2,-0.11444,0.00019,8.49579]
[1777089598268,22.77,77694.55,54.2,-0.11314,0.00019,8.42783]
[1777089599127,22.77,77698.78,54.2,-0.11235,0.00019,8.38584]
[1777089603425,22.79,77698.46,54.2,-0.1126,0.00019,8.39927]
[1777089603730,22.79,77703.11,54.2,-0.11173,0.00019,8.35321]
[1777089604482,22.79,77703.11,54.2,-0.11173,0.00019,8.35321]
[1777089604837,22.79,77703.11,54.2,-0.11173,0.00019,8.35321]
[1777089604842,22.79,77703.11,54.2,-0.11173,0.00019,8.35321]
[1777089604936,22.79,77704.85,54.2,-0.11141,0.00019,8.3364]
[1777089605618,22.79,77704.85,54.2,-0.11141,0.00019,8.3364]
[1777089605830,22.79,77704.85,54.2,-0.11141,0.00019,8.3364]
[1777089606672,22.8,77704.46,54.2,-0.1115,0.00019,8.34098]
[1777089606696,22.8,77704.46,54.2,-0.1115,0.00019,8.34098]
[1777089606877,22.8,77704.46,54.2,-0.1115,0.00019,8.34098]
[1777089606978,22.8,77703.83,54.2,-0.11165,0.00019,8.34906]
[1777089608091,22.8,77703.83,54.2,-0.11165,0.00019,8.34906]
[1777089608946,22.8,77703.73,54.2,-0.11167,0.00019,8.35006]
[1777089609048,22.8,77703.73,54.2,-0.11169,0.00019,8.35134]
[1777089610216,22.8,77703.73,54.2,-0.11169,0.00019,8.35134]
[1777089612130,22.8,77703.48,54.2,-0.11177,0.00019,8.35554]
[1777089612849,22.8,77703.48,54.2,-0.11177,0.00019,8.35554]
[1777089615814,22.81,77690.25,54.2,-0.11436,0.00019,8.49194]
[1777089616816,22.81,77690.25,54.2,-0.11436,0.00019,8.49194]
[1777089617851,22.81,77687.35,54.2,-0.11493,0.00019,8.52181]
[1777089619267,22.82,77686.16,54.2,-0.11528,0.00019,8.53988]
[1777089624877,22.91,77682.81,54.2,-0.11677,0.0002,8.61781]
[1777089625788,22.91,77682.81,54.2,-0.11677,0.0002,8.61781]
[1777089627538,22.93,77683.88,54.2,-0.11683,0.00019,8.62105]
[1777089627898,22.95,77684.77,54.2,-0.11679,0.00019,8.61888]
[1777089632933,22.99,77684.86,54.2,-0.11711,0.00019,8.6333]
[1777089637968,22.99,77686.53,54.2,-0.11687,0.00019,8.62101]
[1777089639273,23.0,77686.57,54.2,-0.11688,0.00019,8.6215]
[1777089639982,23.0,77686.5,54.2,-0.11691,0.00019,8.62312]
[1777089646040,23.01,77686.72,54.2,-0.11696,0.00019,8.62577]
[1777089651066,23.02,77686.71,54.2,-0.11711,0.00019,8.63362]
[1777089656101,23.03,77686.76,54.2,-0.11722,0.00019,8.63891]
[1777089661136,23.04,77686.31,54.2,-0.11741,0.00019,8.64923]
[1777089666177,23.06,77685.71,54.2,-0.11764,0.00019,8.66103]
[1777089668000,23.06,77685.71,54.2,-0.11764,0.00019,8.66103]
[1777089668011,23.06,77685.71,54.2,-0.11764,0.00019,8.66103]
[1777089675248,23.07,77685.14,54.2,-0.11795,0.0002,8.67698]
[1777089680283,23.09,77684.29,54.2,-0.11822,0.0002,8.69113]
[1777089685318,23.1,77682.95,54.2,-0.11859,0.0002,8.71012]
[1777089690676,23.1,77682.65,54.2,-0.11873,0.0002,8.71749]
[1777089690778,23.1,77682.65,54.2,-0.11873,0.0002,8.71749]
[1777089691373,23.11,77682.65,54.2,-0.11876,0.0002,8.71858]
[1777089691883,23.11,77682.65,54.2,-0.11876,0.0002,8.71858]
[1777089692260,23.11,77682.65,54.2,-0.11871,0.0002,8.71349]
[1777089693414,23.11,77681.36,54.2,-0.11898,0.0002,8.72752]
[1777089699164,23.12,77680.51,54.2,-0.11925,0.0002,8.74138]
[1777089701731,23.13,77680.0,54.2,-0.11941,0.0002,8.74966]
[1777089706160,23.13,77681.56,54.2,-0.11918,0.0002,8.73761]
[1777089712545,23.15,77680.42,54.2,-0.11954,0.0002,8.75609]
[1777089721483,23.17,77680.76,54.2,-0.11965,0.0002,8.7621]
[1777089726611,23.18,77681.04,54.2,-0.11972,0.0002,8.76556]
[1777089732653,23.19,77680.86,54.2,-0.11987,0.0002,8.77357]
[1777089737688,23.2,77680.81,54.2,-0.11998,0.0002,8.7792]
[1777089742722,23.21,77681.0,54.2,-0.12004,0.0002,8.78239]
[1777089747758,23.22,77680.76,54.2,-0.12019,0.0002,8.78985]
[1777089753803,23.23,77680.37,54.2,-0.12031,0.0002,8.79356]
[1777089758838,23.24,77679.02,54.2,-0.12067,0.0002,8.81198]
[1777089762833,23.24,77678.84,54.2,-0.12073,0.0002,8.81474]
[1777089762835,23.24,77678.84,54.2,-0.12073,0.0002,8.81474]
[1777089767900,23.26,77678.55,54.2,-0.12093,0.0002,8.82518]
[1777089772935,23.27,77678.79,54.2,-0.12098,0.0002,8.82743]
[1777089779985,23.28,77678.88,54.2,-0.12108,0.0002,8.83294]
[1777089789068,23.29,77679.01,54.2,-0.12114,0.0002,8.83616]
[1777089789201,23.29,77679.01,54.2,-0.12114,0.0002,8.83616]
[1777089790472,23.3,77679.01,54.2,-0.12125,0.0002,8.84152]
[1777089794157,23.3,77679.05,54.2,-0.12128,0.0002,8.84289]
[1777089796761,23.31,77679.25,54.2,-0.12129,0.0002,8.84354]
[1777089802139,23.32,77679.29,54.2,-0.12138,0.0002,8.84841]
[1777089807142,23.33,77679.63,54.2,-0.1214,0.0002,8.84933]
[1777089812209,23.34,77679.36,54.2,-0.12148,0.0002,8.85094]
[1777089813704,23.34,77679.39,54.2,-0.12149,0.0002,8.8515]
[1777089815716,23.34,77679.09,54.2,-0.12159,0.0002,8.8562]
[1777089819473,23.35,77678.74,54.2,-0.12172,0.0002,8.86307]
[1777089820167,23.35,77678.74,54.2,-0.12172,0.0002,8.86307]
[1777089820209,23.35,77678.74,54.2,-0.12172,0.0002,8.86307]
[1777089825308,23.36,77680.65,54.2,-0.12144,0.0002,8.8487]
[1777089827683,23.36,77681.98,54.2,-0.12119,0.0002,8.83622]
[1777089827689,23.36,77681.98,54.2,-0.12119,0.0002,8.83622]
[1777089833363,23.37,77681.19,54.2,-0.12146,0.0002,8.84993]
[1777089837937,23.37,77680.89,54.2,-0.12154,0.0002,8.85376]
[1777089837941,23.37,77680.89,54.2,-0.12154,0.0002,8.85376]
[1777089838953,23.38,77680.89,54.2,-0.1216,0.0002,8.85706]
[1777089838960,23.38,77680.89,54.2,-0.1216,0.0002,8.85706]
[1777089838974,23.38,77680.89,54.2,-0.1216,0.0002,8.85706]
[1777089840958,23.38,77680.35,54.2,-0.12172,0.0002,8.86326]
[1777089843386,23.38,77680.93,54.2,-0.12162,0.0002,8.8583]
[1777089852569,23.39,77680.88,54.2,-0.12176,0.0002,8.86531]
[1777089852658,23.39,77680.88,54.2,-0.12176,0.0002,8.86531]
[1777089853813,23.4,77680.88,54.2,-0.12182,0.0002,8.86851]
[1777089854219,23.4,77680.88,54.2,-0.12182,0.0002,8.86851]
[1777089855311,23.4,77680.88,54.2,-0.12184,0.0002,8.86931]
[1777089860554,23.41,77679.62,54.2,-0.1222,0.0002,8.88735]
[1777089865590,23.42,77679.4,54.2,-0.12231,0.0002,8.89337]
[1777089866878,23.42,77679.4,54.2,-0.12231,0.0002,8.89337]
[1777089870325,23.42,77679.44,54.2,-0.12232,0.0002,8.89372]
[1777089871372,23.43,77679.55,54.2,-0.12236,0.0002,8.89563]
[1777089877286,23.43,77679.6,54.2,-0.12235,0.0002,8.89267]
[1777089882771,23.44,77679.48,54.2,-0.12245,0.0002,8.89757]
[1777089889759,23.45,77679.37,54.2,-0.1226,0.0002,8.90522]
[1777089894795,23.46,77679.83,54.2,-0.12258,0.0002,8.90421]
[1777089899830,23.47,77679.78,54.2,-0.12266,0.0002,8.90822]
[1777089905105,23.47,77680.67,54.2,-0.12251,0.0002,8.90078]
[1777089911914,23.48,77680.98,54.2,-0.12258,0.0002,8.90472]
[1777089916948,23.49,77681.82,54.2,-0.12249,0.0002,8.8999]
[1777089922991,23.5,77681.82,54.2,-0.12257,0.0002,8.90405]
[1777089929032,23.51,77681.86,54.2,-0.12264,0.0002,8.90773]
[1777089935075,23.52,77681.88,54.2,-0.12265,0.0002,8.90535]
[1777089936536,23.52,77681.87,54.2,-0.12266,0.0002,8.90612]
[1777089937626,23.52,77681.87,54.2,-0.12268,0.0002,8.90679]
[1777089941017,23.52,77681.9,54.2,-0.12271,0.0002,8.90848]
[1777089945151,23.53,77681.74,54.2,-0.12278,0.0002,8.91205]
[1777089951598,23.53,77681.84,54.2,-0.12282,0.0002,8.91432]
[1777089957229,23.54,77681.63,54.2,-0.12298,0.0002,8.92217]
[1777089962264,23.55,77681.75,54.2,-0.12302,0.0002,8.92411]
[1777089967299,23.56,77681.91,54.2,-0.12305,0.0002,8.92564]
[1777089967842,23.56,77681.91,54.2,-0.12305,0.0002,8.92564]
[1777089973341,23.57,77681.79,54.2,-0.12315,0.0002,8.93114]
[1777089974039,23.57,77681.79,54.2,-0.12315,0.0002,8.93114]
[1777089979383,23.57,77680.03,54.2,-0.12357,0.0002,8.95209]
[1777089989453,23.58,77678.08,54.2,-0.12407,0.0002,8.97719]
[1777089989549,23.58,77678.08,54.2,-0.12407,0.0002,8.97719]
[1777089989774,23.58,77678.08,54.2,-0.12407,0.0002,8.97719]
[1777089992598,23.59,77673.36,54.2,-0.12497,0.0002,9.01932]
[1777089999288,23.59,77673.72,54.2,-0.12494,0.0002,9.01807]
[1777090001585,23.59,77673.65,54.2,-0.12498,0.0002,9.02008]
[1777090007046,23.6,77673.2,54.2,-0.12511,0.0002,9.02667]
[1777090013239,23.6,77673.11,54.2,-0.12518,0.0002,9.03018]
[1777090020670,23.61,77672.11,54.2,-0.12546,0.0002,9.04406]
[1777090023559,23.61,77672.17,54.2,-0.12547,0.0002,9.04435]
[1777090027685,23.62,77671.75,54.2,-0.12559,0.0002,9.05025]
[1777090034523,23.62,77671.5,54.2,-0.12569,0.0002,9.05556]
[1777090038026,23.62,77669.67,54.2,-0.12608,0.0002,9.07485]
[1777090038127,23.63,77669.28,54.2,-0.12617,0.0002,9.07907]
[1777090038860,23.63,77669.28,54.2,-0.12617,0.0002,9.07907]
[1777090041607,23.63,77662.38,54.2,-0.12758,0.0002,9.14917]
[1777090046279,23.63,77663.68,54.2,-0.12736,0.0002,9.13805]
[1777090046292,23.63,77663.86,54.2,-0.12733,0.0002,9.13672]
[1777090052896,23.64,77664.11,54.2,-0.12725,0.0002,9.12981]
[1777090058282,23.64,77664.1,54.2,-0.12727,0.0002,9.13079]
[1777090067786,23.64,77664.18,54.2,-0.12726,0.0002,9.13043]
[1777090073038,23.65,77664.14,54.2,-0.12732,0.0002,9.13363]
[1777090078082,23.65,77663.96,54.2,-0.12738,0.0002,9.13629]
[1777090083338,23.65,77663.96,54.2,-0.12738,0.0002,9.13629]
[1777090084806,23.65,77663.99,54.2,-0.12739,0.0002,9.137]
[1777090089771,23.65,77663.99,54.2,-0.12739,0.0002,9.13717]
[1777090090882,23.65,77663.99,54.2,-0.12741,0.0002,9.138]
[1777090097214,23.65,77663.7,54.2,-0.12749,0.0002,9.14197]
[1777090102250,23.65,77664.02,54.2,-0.12744,0.0002,9.13956]
[1777090102652,23.65,77664.02,54.2,-0.12744,0.0002,9.13956]
[1777090111313,23.66,77662.03,54.2,-0.1278,0.0002,9.15432]
[1777090116385,23.66,77661.89,54.2,-0.12784,0.0002,9.15626]
[1777090122613,23.66,77660.39,54.2,-0.12816,0.0002,9.172]
[1777090123398,23.66,77659.09,54.2,-0.12843,0.0002,9.18517]
[1777090124299,23.66,77659.09,54.2,-0.12843,0.0002,9.18517]
[1777090129440,23.67,77657.94,54.2,-0.1287,0.0002,9.19884]
[1777090134475,23.67,77658.07,54.2,-0.12871,0.0002,9.19928]
[1777090139510,23.67,77658.21,54.2,-0.12872,0.0002,9.19957]
[1777090144544,23.68,77659.29,54.2,-0.12854,0.0002,9.1908]
[1777090149581,23.68,77660.09,54.2,-0.12841,0.0002,9.18453]
[1777090154616,23.68,77659.71,54.2,-0.12852,0.0002,9.18994]
[1777090158101,23.68,77659.71,54.2,-0.12852,0.0002,9.18994]
[1777090166852,23.69,77659.65,54.2,-0.12857,0.0002,9.19253]
[1777090166862,23.69,77659.65,54.2,-0.12857,0.0002,9.19253]
[1777090167146,23.69,77659.65,54.2,-0.12857,0.0002,9.19253]
[1777090167733,23.69,77659.65,54.2,-0.12861,0.0002,9.19457]
[1777090167812,23.69,77659.65,54.2,-0.12861,0.0002,9.19457]
[1777090173749,23.7,77657.86,54.2,-0.12895,0.0002,9.20827]
[1777090178784,23.7,77657.81,54.2,-0.12899,0.0002,9.21036]
[1777090181798,23.7,77657.95,54.2,-0.12898,0.0002,9.20961]
[1777090186899,23.7,77657.38,54.2,-0.12912,0.0002,9.21687]
[1777090193621,23.71,77657.17,54.2,-0.12921,0.0002,9.22091]
[1777090193855,23.71,77657.17,54.2,-0.12921,0.0002,9.22091]
[1777090193906,23.71,77657.17,54.2,-0.12921,0.0002,9.22091]
[1777090194046,23.71,77657.17,54.2,-0.12921,0.0002,9.22091]
[1777090194100,23.71,77668.68,54.2,-0.1269,0.0002,9.1075]
[1777090194896,23.71,77682.47,54.2,-0.12416,0.0002,8.97148]
[1777090195865,23.71,77682.47,54.2,-0.12416,0.0002,8.97148]
[1777090198645,23.71,77681.66,54.2,-0.12434,0.0002,8.98026]
[1777090198653,23.71,77681.66,54.2,-0.12434,0.0002,8.98026]
[1777090199276,23.71,77681.66,54.2,-0.12434,0.0002,8.98064]
[1777090199513,23.71,77689.26,54.2,-0.12286,0.0002,8.90614]
[1777090199931,23.71,77700.42,54.2,-0.12069,0.00019,8.79658]
[1777090201051,23.71,77700.42,54.2,-0.12069,0.00019,8.79658]
[1777090201626,23.71,77704.94,54.2,-0.11982,0.00019,8.7524]
[1777090203613,23.71,77705.59,54.2,-0.11969,0.00019,8.7459]
[1777090205136,23.71,77708.1,54.2,-0.1192,0.00019,8.72119]
[1777090206322,23.71,77708.09,54.2,-0.1192,0.00019,8.72118]
[1777090207983,23.71,77707.56,54.2,-0.1193,0.00019,8.72614]
[1777090208097,23.71,77707.56,54.2,-0.1193,0.00019,8.72614]
[1777090209219,23.71,77708.56,54.2,-0.1191,0.00019,8.7161]
[1777090210103,23.71,77709.57,54.2,-0.11891,0.00019,8.70621]
[1777090210830,23.71,77709.52,54.2,-0.11892,0.00019,8.7066]
[1777090216871,23.71,77709.59,54.2,-0.11889,0.00019,8.70523]
[1777090220751,23.71,77707.25,54.2,-0.11933,0.00019,8.72766]
[1777090220939,23.71,77707.25,54.2,-0.11933,0.00019,8.72766]
[1777090224575,23.71,77707.43,54.2,-0.11929,0.00019,8.72547]
[1777090229501,23.71,77707.68,54.2,-0.11923,0.00019,8.72226]
[1777090232849,23.7,77707.46,54.2,-0.11919,0.00019,8.71754]
[1777090235683,23.7,77710.26,54.2,-0.11864,0.00019,8.68984]
[1777090236101,23.7,77710.26,54.2,-0.11864,0.00019,8.68984]
[1777090240214,23.7,77721.07,54.2,-0.11658,0.00019,8.58364]
[1777090241988,23.7,77723.13,54.2,-0.11619,0.00019,8.56356]
[1777090248270,23.7,77722.82,54.2,-0.11625,0.00019,8.56677]
[1777090250153,23.7,77722.82,54.2,-0.11625,0.00019,8.56677]
[1777090251174,23.7,77722.82,54.2,-0.11625,0.00019,8.56686]
[1777090252086,23.7,77720.14,54.2,-0.11676,0.00019,8.59303]
[1777090252305,23.7,77720.14,54.2,-0.11676,0.00019,8.59303]
[1777090252308,23.7,77718.17,54.2,-0.11713,0.00019,8.61225]
[1777090257388,23.7,77718.28,54.2,-0.11709,0.00019,8.61028]
[1777090262388,23.7,77718.43,54.2,-0.11704,0.00019,8.60752]
[1777090264685,23.7,77718.13,54.2,-0.11709,0.00019,8.61023]
[1777090265422,23.7,77718.14,54.2,-0.11708,0.00019,8.60968]
[1777090271464,23.7,77718.11,54.2,-0.11709,0.00019,8.6099]
[1777090274957,23.7,77717.44,54.2,-0.11721,0.00019,8.6164]
[1777090280273,23.7,77717.73,54.2,-0.11716,0.00019,8.61348]
[1777090282110,23.7,77717.88,54.2,-0.11713,0.00019,8.612]
[1777090283188,23.7,77717.06,54.2,-0.11728,0.00019,8.61997]
[1777090289590,23.7,77717.6,54.2,-0.11718,0.00019,8.61454]
[1777090294625,23.7,77713.28,54.2,-0.11793,0.00019,8.6504]
[1777090301763,23.7,77713.64,54.2,-0.11785,0.00019,8.6467]
[1777090301856,23.7,77713.64,54.2,-0.11785,0.00019,8.6467]
[1777090302909,23.7,77713.64,54.2,-0.11785,0.00019,8.64649]
[1777090308722,23.7,77713.9,54.2,-0.1178,0.00019,8.64379]
[1777090314765,23.7,77715.98,54.2,-0.1174,0.00019,8.62348]
[1777090319800,23.7,77719.05,54.2,-0.11683,0.00019,8.59378]
[1777090324835,23.7,77716.21,54.2,-0.11737,0.00019,8.6219]
[1777090329869,23.7,77713.34,54.2,-0.11792,0.00019,8.65007]
[1777090334981,23.7,77712.89,54.2,-0.11801,0.00019,8.65448]
[1777090335028,23.7,77712.89,54.2,-0.11801,0.00019,8.65448]
[1777090336082,23.7,77712.76,54.2,-0.11803,0.00019,8.65576]
[1777090336334,23.7,77712.76,54.2,-0.11803,0.00019,8.65576]
[1777090339937,23.7,77709.8,54.2,-0.11859,0.00019,8.68464]
[1777090345983,23.7,77710.33,54.2,-0.11849,0.00019,8.67932]
[1777090351018,23.7,77709.15,54.2,-0.11865,0.00019,8.68466]
[1777090356053,23.7,77707.04,54.2,-0.11905,0.00019,8.70526]
[1777090359476,23.7,77707.35,54.2,-0.11899,0.00019,8.70221]
[1777090360447,23.7,77707.53,54.2,-0.11896,0.00019,8.70046]
[1777090360568,23.7,77707.53,54.2,-0.11896,0.00019,8.70046]
[1777090366407,23.7,77707.68,54.2,-0.11893,0.00019,8.69903]
[1777090366482,23.7,77707.68,54.2,-0.11893,0.00019,8.69903]
[1777090367547,23.7,77707.73,54.2,-0.11892,0.00019,8.69858]
[1777090373421,23.7,77707.47,54.2,-0.11897,0.00019,8.70118]
[1777090373453,23.7,77707.47,54.2,-0.11897,0.00019,8.70118]
[1777090373494,23.7,77707.47,54.2,-0.11897,0.00019,8.70118]
[1777090374556,23.7,77707.5,54.2,-0.11896,0.00019,8.70093]
[1777090380315,23.7,77706.92,54.2,-0.11908,0.00019,8.70669]
[1777090384187,23.7,77706.94,54.2,-0.11907,0.00019,8.70655]
[1777090389377,23.7,77707.02,54.2,-0.11906,0.00019,8.7059]
[1777090396439,23.7,77707.09,54.2,-0.11905,0.00019,8.70545]
[1777090397502,23.7,77707.09,54.2,-0.11905,0.00019,8.70545]
[1777090397544,23.7,77707.09,54.2,-0.11905,0.00019,8.70545]
[1777090403488,23.7,77706.94,54.2,-0.11909,0.00019,8.70713]
[1777090405527,23.7,77706.94,54.2,-0.11909,0.00019,8.70713]
[1777090411543,23.7,77706.4,54.2,-0.11912,0.00019,8.70617]
[1777090415507,23.7,77706.4,54.2,-0.11912,0.00019,8.70617]
[1777090415573,23.7,77706.2,54.2,-0.11916,0.00019,8.70812]
[1777090420606,23.7,77700.45,54.2,-0.1203,0.00019,8.76641]
[1777090424473,23.7,77700.61,54.2,-0.12029,0.00019,8.76586]
[1777090424635,23.7,77700.51,54.2,-0.12032,0.00019,8.76717]
[1777090429669,23.7,77701.75,54.2,-0.12006,0.00019,8.75435]
[1777090434705,23.7,77703.74,54.2,-0.11967,0.00019,8.73424]
[1777090438220,23.7,77704.88,54.2,-0.11944,0.00019,8.72279]
[1777090444781,23.7,77704.86,54.2,-0.11944,0.00019,8.72244]
[1777090449815,23.7,77704.41,54.2,-0.11952,0.00019,8.7264]
[1777090452182,23.7,77704.61,54.2,-0.11948,0.00019,8.72434]
[1777090452216,23.7,77704.61,54.2,-0.11948,0.00019,8.72434]
[1777090453263,23.7,77704.61,54.2,-0.11947,0.00019,8.72413]
[1777090455490,23.7,77707.12,54.2,-0.11898,0.00019,8.69923]
[1777090460893,23.7,77711.03,54.2,-0.11823,0.00019,8.66072]
[1777090465929,23.7,77711.01,54.2,-0.11823,0.00019,8.66071]
[1777090471971,23.7,77706.79,54.2,-0.11896,0.00019,8.69526]
[1777090475956,23.7,77706.87,54.2,-0.11894,0.00019,8.6943]
[1777090486070,23.69,77703.97,54.2,-0.11947,0.00019,8.72141]
[1777090491105,23.69,77703.62,54.2,-0.11952,0.00019,8.72412]
[1777090496140,23.69,77703.63,54.2,-0.11951,0.00019,8.72332]
[1777090501179,23.69,77703.41,54.2,-0.11954,0.00019,8.72481]
[1777090503330,23.69,77693.74,54.2,-0.1214,0.00019,8.8194]
[1777090511252,23.69,77694.62,54.2,-0.12119,0.00019,8.80881]
[1777090516287,23.68,77694.01,54.2,-0.12129,0.00019,8.81368]
[1777090521322,23.68,77693.81,54.2,-0.12131,0.00019,8.8146]
[1777090527366,23.68,77694.18,54.2,-0.12121,0.00019,8.80978]
[1777090532401,23.68,77698.41,54.2,-0.12031,0.00019,8.76123]
[1777090538443,23.68,77697.95,54.2,-0.12038,0.00019,8.76501]
[1777090539427,23.68,77697.95,54.2,-0.12038,0.00019,8.76501]
[1777090540512,23.68,77697.91,54.2,-0.12039,0.00019,8.76529]
[1777090547508,23.67,77703.43,54.2,-0.11931,0.00019,8.71063]
[1777090552543,23.67,77702.88,54.2,-0.11942,0.00019,8.71583]
[1777090557579,23.67,77703.04,54.2,-0.11938,0.00019,8.71415]
[1777090562633,23.67,77702.83,54.2,-0.11942,0.00019,8.71616]
[1777090567668,23.67,77705.82,54.2,-0.11885,0.00019,8.68699]
[1777090569604,23.67,77705.58,54.2,-0.1189,0.00019,8.68937]
[1777090574200,23.67,77705.34,54.2,-0.11895,0.00019,8.69186]
[1777090575283,23.67,77705.14,54.2,-0.11898,0.00019,8.69385]
[1777090580762,23.67,77704.86,54.2,-0.11904,0.00019,8.69674]
[1777090585797,23.67,77704.98,54.2,-0.11902,0.00019,8.69567]
[1777090586966,23.67,77704.98,54.2,-0.11902,0.00019,8.69567]
[1777090588006,23.67,77705.03,54.2,-0.11901,0.00019,8.6952]
[1777090593853,23.68,77704.02,54.2,-0.11914,0.00019,8.69904]
[1777090598988,23.68,77704.54,54.2,-0.11904,0.00019,8.69403]
[1777090599075,23.68,77704.54,54.2,-0.11904,0.00019,8.69403]
[1777090600192,23.68,77704.74,54.2,-0.119,0.00019,8.69212]
[1777090605937,23.68,77706.53,54.2,-0.11866,0.00019,8.67476]
[1777090612986,23.68,77706.6,54.2,-0.11865,0.00019,8.6744]
[1777090617126,23.68,77706.71,54.2,-0.11864,0.00019,8.67356]
[1777090618183,23.68,77706.71,54.2,-0.11864,0.00019,8.67356]
[1777090625073,23.68,77706.61,54.2,-0.11866,0.00019,8.67487]
[1777090627874,23.68,77706.61,54.2,-0.11867,0.00019,8.67495]
[1777090629037,23.68,77706.61,54.2,-0.11867,0.00019,8.67495]
[1777090635524,23.68,77706.76,54.2,-0.11864,0.00019,8.6737]
[1777090638165,23.68,77716.16,54.2,-0.11685,0.00019,8.58208]
[1777090643692,23.68,77715.99,54.2,-0.1169,0.00019,8.58437]
[1777090649242,23.68,77715.03,54.2,-0.1171,0.00019,8.59464]
[1777090651256,23.68,77706.47,54.2,-0.11867,0.00019,8.67231]
[1777090653703,23.68,77703.31,54.2,-0.11927,0.00019,8.70323]
[1777090659312,23.68,77702.19,54.2,-0.11947,0.00019,8.71354]
[1777090664347,23.68,77702.55,54.2,-0.1194,0.00019,8.70953]
[1777090669382,23.68,77701.87,54.2,-0.11952,0.00019,8.71576]
[1777090675285,23.68,77701.85,54.2,-0.11951,0.00019,8.71558]
[1777090680676,23.68,77702.0,54.2,-0.11948,0.00019,8.71359]
[1777090680748,23.68,77702.0,54.2,-0.11948,0.00019,8.71359]
[1777090681857,23.68,77702.0,54.2,-0.11947,0.00019,8.71344]
[1777090687508,23.68,77701.4,54.2,-0.11958,0.00019,8.71886]
[1777090692544,23.68,77702.87,54.2,-0.11929,0.00019,8.7041]
[1777090699592,23.67,77703.9,54.2,-0.11909,0.00019,8.69371]
[1777090705634,23.67,77705.13,54.2,-0.11885,0.00019,8.68156]
[1777090710670,23.67,77705.12,54.2,-0.11885,0.00019,8.68164]
[1777090714288,23.67,77705.18,54.2,-0.11877,0.00019,8.67484]
[1777090714692,23.67,77705.18,54.2,-0.11877,0.00019,8.67484]
[1777090715773,23.67,77705.17,54.2,-0.11877,0.00019,8.67493]
[1777090721642,23.67,77704.74,54.2,-0.11885,0.00019,8.67916]
[1777090721740,23.67,77704.74,54.2,-0.11885,0.00019,8.67916]
[1777090722835,23.67,77704.74,54.2,-0.11885,0.00019,8.67914]
[1777090728663,23.67,77704.62,54.2,-0.11887,0.00019,8.68029]
[1777090728729,23.67,77704.62,54.2,-0.11887,0.00019,8.68029]
[1777090729755,23.67,77704.62,54.2,-0.11887,0.00019,8.68028]
[1777090735850,23.67,77697.09,54.2,-0.12033,0.00019,8.75407]
[1777090737141,23.67,77697.09,54.2,-0.12033,0.00019,8.75407]
[1777090737155,23.67,77695.24,54.2,-0.12068,0.00019,8.772]
[1777090742899,23.68,77694.0,54.2,-0.12095,0.00019,8.78574]
[1777090747934,23.68,77693.76,54.2,-0.12103,0.00019,8.78966]
[1777090752969,23.68,77693.94,54.2,-0.12102,0.00019,8.78948]
[1777090762031,23.69,77694.06,54.2,-0.12106,0.00019,8.79119]
[1777090768074,23.69,77693.81,54.2,-0.12114,0.00019,8.79546]
[1777090772081,23.69,77694.69,54.2,-0.12092,0.00019,8.78148]
[1777090778144,23.7,77693.98,54.2,-0.1211,0.00019,8.79069]
[1777090782351,23.7,77694.04,54.2,-0.12111,0.00019,8.7914]
[1777090783564,23.7,77694.04,54.2,-0.12112,0.00019,8.79172]
[1777090784186,23.7,77693.87,54.2,-0.12117,0.00019,8.79443]
[1777090784697,23.7,77693.87,54.2,-0.12117,0.00019,8.79443]
[1777090785185,23.7,77693.87,54.2,-0.12117,0.00019,8.79443]
[1777090790228,23.71,77693.87,54.2,-0.12126,0.00019,8.79858]
[1777090796270,23.72,77693.78,54.2,-0.12135,0.00019,8.80348]
[1777090796901,23.72,77693.78,54.2,-0.12135,0.00019,8.80348]
[1777090797048,23.72,77693.78,54.2,-0.12135,0.00019,8.80348]
[1777090798903,23.72,77693.72,54.2,-0.12139,0.00019,8.80537]
[1777090800535,23.72,77693.58,54.2,-0.12143,0.00019,8.80738]
[1777090802705,23.73,77693.75,54.2,-0.12142,0.00019,8.80698]
[1777090802807,23.73,77693.74,54.2,-0.12143,0.00019,8.80771]
[1777090810370,23.73,77693.81,54.2,-0.12146,0.00019,8.80888]
[1777090819050,23.73,77693.68,54.2,-0.1215,0.00019,8.811]
[1777090825475,23.74,77693.97,54.2,-0.12149,0.00019,8.81059]
[1777090830805,23.74,77694.0,54.2,-0.1215,0.00019,8.81118]
[1777090835330,23.74,77693.87,54.2,-0.12147,0.00019,8.80708]
[1777090835534,23.74,77693.87,54.2,-0.12147,0.00019,8.80708]
[1777090836790,23.74,77692.12,54.2,-0.12182,0.0002,8.82467]
[1777090846178,23.74,77694.13,54.2,-0.12144,0.00019,8.80536]
[1777090849102,23.75,77694.13,54.2,-0.12147,0.00019,8.80704]
[1777090849202,23.75,77694.13,54.2,-0.12147,0.00019,8.80704]
[1777090849206,23.75,77694.13,54.2,-0.12147,0.00019,8.80706]
[1777090850185,23.75,77694.13,54.2,-0.12147,0.00019,8.80706]
[1777090850250,23.75,77694.13,54.2,-0.12148,0.00019,8.80749]
[1777090850551,23.75,77694.13,54.2,-0.12148,0.00019,8.80749]
[1777090851294,23.75,77694.13,54.2,-0.12148,0.00019,8.80749]
[1777090850801,23.75,77694.13,54.2,-0.12149,0.00019,8.80793]
[1777090852173,23.75,77694.13,54.2,-0.12149,0.00019,8.80793]
[1777090852380,23.75,77694.13,54.2,-0.12151,0.00019,8.80879]
[1777090853831,23.75,77694.13,54.2,-0.12151,0.00019,8.80879]
[1777090856130,23.75,77693.71,54.2,-0.12161,0.00019,8.81397]
[1777090857489,23.75,77693.24,54.2,-0.12172,0.00019,8.8198]
[1777090863742,23.76,77693.4,54.2,-0.12177,0.00019,8.82221]
[1777090866330,23.76,77693.55,54.2,-0.12175,0.00019,8.82132]
[1777090866334,23.76,77693.55,54.2,-0.12175,0.00019,8.82132]
[1777090866663,23.77,77691.93,54.2,-0.12209,0.0002,8.83833]
[1777090866763,23.77,77682.33,54.2,-0.12398,0.0002,8.93262]
[1777090867491,23.77,77682.33,54.2,-0.12398,0.0002,8.93262]
[1777090867818,23.77,77682.33,54.2,-0.12398,0.0002,8.93262]
[1777090870098,23.77,77678.99,54.2,-0.12465,0.0002,8.96625]
[1777090870850,23.77,77679.0,54.2,-0.12466,0.0002,8.96652]
[1777090871923,23.77,77678.74,54.2,-0.12472,0.0002,8.96944]
[1777090873424,23.77,77678.81,54.2,-0.12472,0.0002,8.96947]
[1777090874254,23.77,77678.81,54.2,-0.12472,0.0002,8.96947]
[1777090881472,23.78,77679.79,54.2,-0.12458,0.0002,8.96271]
[1777090881479,23.78,77679.79,54.2,-0.12458,0.0002,8.96271]
[1777090881773,23.78,77679.79,54.2,-0.12458,0.0002,8.96271]
[1777090883695,23.78,77679.82,54.2,-0.12458,0.0002,8.96278]
[1777090886904,23.78,77688.54,54.2,-0.1229,0.0002,8.879]
[1777090889922,23.78,77689.55,54.2,-0.12272,0.0002,8.8701]
[1777090893003,23.79,77689.16,54.2,-0.12276,0.0002,8.86925]
[1777090899056,23.79,77689.48,54.2,-0.12275,0.0002,8.86875]
[1777090901295,23.79,77688.64,54.2,-0.12295,0.0002,8.8786]
[1777090902369,23.8,77688.6,54.2,-0.12296,0.0002,8.87953]
[1777090908263,23.8,77688.81,54.2,-0.12299,0.0002,8.88064]
[1777090908310,23.8,77688.81,54.2,-0.12299,0.0002,8.88064]
[1777090909321,23.8,77688.88,54.2,-0.12298,0.0002,8.88048]
[1777090909526,23.81,77688.83,54.2,-0.12301,0.0002,8.88203]
[1777090915100,23.81,77688.69,54.2,-0.12309,0.0002,8.88599]
[1777090918531,23.81,77688.93,54.2,-0.12308,0.0002,8.88518]
[1777090927184,23.82,77688.88,54.2,-0.12318,0.0002,8.89029]
[1777090931787,23.83,77689.12,54.2,-0.12317,0.0002,8.89]
[1777090931796,23.83,77689.12,54.2,-0.12317,0.0002,8.89]
[1777090931993,23.83,77689.12,54.2,-0.12317,0.0002,8.89]
[1777090932555,23.83,77689.15,54.2,-0.12317,0.0002,8.89022]
[1777090934078,23.83,77689.15,54.2,-0.12318,0.0002,8.89074]
[1777090937193,23.83,77689.18,54.2,-0.12321,0.0002,8.89201]
[1777090937198,23.83,77689.18,54.2,-0.12321,0.0002,8.89201]
[1777090939362,23.83,77689.2,54.2,-0.12323,0.0002,8.89285]
[1777090940087,23.84,77689.34,54.2,-0.12321,0.0002,8.892]
[1777090940743,23.84,77689.23,54.2,-0.12324,0.0002,8.89359]
[1777090944051,23.84,77689.18,54.2,-0.12328,0.0002,8.89565]
[1777090944210,23.84,77689.18,54.2,-0.12328,0.0002,8.89565]
[1777090944369,23.84,77689.18,54.2,-0.12328,0.0002,8.89565]
[1777090947396,23.84,77689.16,54.2,-0.12332,0.0002,8.89741]
[1777090948473,23.85,77689.16,54.2,-0.12335,0.0002,8.89896]
[1777090951195,23.85,77689.26,54.2,-0.12335,0.0002,8.89901]
[1777090952373,23.85,77689.34,54.2,-0.12327,0.0002,8.89261]
[1777090961061,23.85,77689.26,54.2,-0.1233,0.0002,8.89378]
[1777090971505,23.85,77689.23,54.2,-0.12334,0.0002,8.89615]
[1777090975707,23.85,77689.23,54.2,-0.12334,0.0002,8.89615]
[1777090975782,23.85,77689.23,54.2,-0.12334,0.0002,8.89615]
[1777090976277,23.85,77689.23,54.2,-0.12334,0.0002,8.89615]
[1777090976378,23.86,77689.23,54.2,-0.12337,0.0002,8.8972]
[1777090976805,23.86,77689.23,54.2,-0.12337,0.0002,8.8972]
[1777090979207,23.86,77689.23,54.2,-0.12337,0.0002,8.8972]
[1777090982750,23.86,77688.9,54.2,-0.12348,0.0002,8.90299]
[1777090983800,23.86,77688.96,54.2,-0.12348,0.0002,8.90291]
[1777090986575,23.86,77688.96,54.2,-0.12349,0.0002,8.90342]
[1777090988066,23.87,77688.96,54.2,-0.12352,0.0002,8.90493]
[1777090988788,23.87,77688.96,54.2,-0.12353,0.0002,8.90544]
[1777090991897,23.87,77688.96,54.2,-0.12354,0.0002,8.90594]
[1777090994973,23.87,77689.14,54.2,-0.12355,0.0002,8.90666]
[1777091002724,23.88,77687.28,54.2,-0.124,0.0002,8.92917]
[1777091003584,23.88,77687.28,54.2,-0.124,0.0002,8.92917]
[1777091008766,23.89,77683.17,54.2,-0.12487,0.0002,8.97206]
[1777091011482,23.89,77682.42,54.2,-0.12502,0.0002,8.97983]
[1777091011495,23.89,77682.42,54.2,-0.12502,0.0002,8.97983]
[1777091012939,23.89,77683.16,54.2,-0.12482,0.0002,8.96715]
[1777091013768,23.89,77681.62,54.2,-0.12513,0.0002,8.98266]
[1777091014670,23.89,77681.73,54.2,-0.12512,0.0002,8.98199]
[1777091015745,23.89,77681.84,54.2,-0.12511,0.0002,8.98132]
[1777091016310,23.89,77681.84,54.2,-0.12511,0.0002,8.98132]
[1777091017194,23.89,77681.78,54.2,-0.12514,0.0002,8.98274]
[1777091019731,23.9,77681.71,54.2,-0.12517,0.0002,8.98425]
[1777091019739,23.9,77681.71,54.2,-0.12517,0.0002,8.98425]
[1777091020255,23.9,77681.71,54.2,-0.12517,0.0002,8.98425]
[1777091023983,23.9,77681.92,54.2,-0.12516,0.0002,8.98387]
[1777091024722,23.9,77681.92,54.2,-0.12517,0.0002,8.9843]
[1777091024816,23.9,77681.92,54.2,-0.12517,0.0002,8.9843]
[1777091029913,23.91,77680.43,54.2,-0.12551,0.0002,9.0014]
[1777091034948,23.91,77680.74,54.2,-0.12549,0.0002,9.00042]
[1777091037636,23.91,77680.75,54.2,-0.12551,0.0002,9.00116]
[1777091043004,23.92,77680.95,54.2,-0.12552,0.0002,9.00175]
[1777091048194,23.92,77680.78,54.2,-0.12559,0.0002,9.00515]
[1777091048492,23.92,77680.78,54.2,-0.12559,0.0002,9.00515]
[1777091048646,23.92,77680.78,54.2,-0.1256,0.0002,9.00602]
[1777091049047,23.92,77672.73,54.2,-0.1272,0.0002,9.08491]
[1777091050272,23.92,77672.73,54.2,-0.1272,0.0002,9.08491]
[1777091056096,23.93,77668.17,54.2,-0.12815,0.0002,9.13143]
[1777091058944,23.93,77668.17,54.2,-0.12816,0.0002,9.1319]
[1777091064153,23.93,77663.54,54.2,-0.12911,0.0002,9.1784]
[1777091064566,23.93,77663.54,54.2,-0.12911,0.0002,9.1784]
[1777091065149,23.93,77663.54,54.2,-0.12911,0.0002,9.1784]
[1777091070195,23.93,77668.74,54.2,-0.12809,0.0002,9.12833]
[1777091071677,23.93,77668.74,54.2,-0.12809,0.0002,9.12833]
[1777091076486,23.93,77670.27,54.2,-0.12773,0.0002,9.1081]
[1777091081528,23.94,77676.84,54.2,-0.12645,0.0002,9.04505]
[1777091084581,23.94,77677.87,54.2,-0.12626,0.0002,9.03595]
[1777091085468,23.94,77678.01,54.2,-0.12624,0.0002,9.03491]
[1777091085471,23.94,77678.01,54.2,-0.12624,0.0002,9.03491]
[1777091087673,23.94,77683.03,54.2,-0.12527,0.0002,8.98688]
[1777091093357,23.95,77682.97,54.2,-0.12533,0.0002,8.98977]
[1777091095190,23.95,77682.97,54.2,-0.12533,0.0002,8.98977]
[1777091095371,23.95,77684.2,54.2,-0.1251,0.0002,8.97849]
[1777091096019,23.95,77684.2,54.2,-0.1251,0.0002,8.97849]
[1777091101413,23.95,77684.38,54.2,-0.12506,0.0002,8.97671]
[1777091101975,23.95,77684.38,54.2,-0.12506,0.0002,8.97671]
[1777091107455,23.95,77683.97,54.2,-0.12514,0.0002,8.98067]
[1777091110837,23.95,77686.69,54.2,-0.12461,0.0002,8.95403]
[1777091112823,23.95,77687.12,54.2,-0.12452,0.0002,8.94982]
[1777091116967,23.95,77687.2,54.2,-0.12451,0.0002,8.94911]
[1777091122560,23.95,77687.24,54.2,-0.1245,0.0002,8.94874]
[1777091127054,23.95,77687.14,54.2,-0.12452,0.0002,8.94969]
[1777091134920,23.95,77687.76,54.2,-0.12432,0.0002,8.93728]
[1777091140686,23.95,77687.94,54.2,-0.12429,0.0002,8.93545]
[1777091145723,23.95,77687.5,54.2,-0.12437,0.0002,8.93964]
[1777091150758,23.95,77685.11,54.2,-0.12484,0.0002,8.96281]
[1777091155794,23.95,77684.66,54.2,-0.12492,0.0002,8.96687]
[1777091164169,23.94,77684.63,54.2,-0.12492,0.0002,8.96688]
[1777091167901,23.94,77685.38,54.2,-0.12476,0.0002,8.95913]
[1777091168231,23.94,77685.22,54.2,-0.12479,0.0002,8.96057]
[1777091168974,23.94,77685.22,54.2,-0.12479,0.0002,8.96057]
[1777091169120,23.94,77685.22,54.2,-0.12479,0.0002,8.96057]
[1777091172400,23.95,77684.44,54.2,-0.12497,0.0002,8.96916]
[1777091172501,23.95,77685.04,54.2,-0.12485,0.0002,8.9636]
[1777091176544,23.95,77685.38,54.2,-0.1248,0.0002,8.96065]
[1777091176546,23.95,77685.38,54.2,-0.1248,0.0002,8.96065]
[1777091176644,23.95,77685.0,54.2,-0.12487,0.0002,8.96461]
[1777091182983,23.95,77685.44,54.2,-0.12483,0.0002,8.96218]
[1777091188017,23.95,77685.32,54.2,-0.12488,0.0002,8.96495]
[1777091190815,23.96,77685.36,54.2,-0.12488,0.0002,8.9649]
[1777091193823,23.96,77685.36,54.2,-0.12489,0.0002,8.96555]
[1777091194158,23.96,77685.36,54.2,-0.12489,0.0002,8.96555]
[1777091194755,23.96,77685.36,54.2,-0.12484,0.0002,8.96028]
[1777091195426,23.96,77685.36,54.2,-0.12484,0.0002,8.96028]
[1777091199371,23.96,77685.32,54.2,-0.12488,0.0002,8.96199]
[1777091199433,23.96,77685.32,54.2,-0.12488,0.0002,8.96232]
[1777091206144,23.96,77687.87,54.2,-0.12438,0.0002,8.93726]
[1777091213192,23.96,77686.94,54.2,-0.12456,0.0002,8.94613]
[1777091213961,23.96,77686.94,54.2,-0.12456,0.0002,8.94613]
[1777091214286,23.96,77687.03,54.2,-0.12454,0.0002,8.94521]
[1777091215051,23.96,77687.03,54.2,-0.12454,0.0002,8.94521]
[1777091215221,23.96,77687.03,54.2,-0.12454,0.0002,8.94521]
[1777091215445,23.96,77687.03,54.2,-0.12454,0.0002,8.94521]
[1777091215492,23.96,77686.53,54.2,-0.12464,0.0002,8.95044]
[1777091215818,23.96,77686.53,54.2,-0.12464,0.0002,8.95044]
[1777091218228,23.96,77677.32,54.2,-0.12646,0.0002,9.0402]
[1777091218721,23.96,77677.32,54.2,-0.12646,0.0002,9.0402]
[1777091220936,23.96,77676.95,54.2,-0.12653,0.0002,9.04352]
[1777091228298,23.96,77678.57,54.2,-0.12619,0.0002,9.02674]
[1777091232256,23.96,77678.25,54.2,-0.12625,0.0002,9.02979]
[1777091238368,23.96,77677.89,54.2,-0.12631,0.0002,9.03265]
[1777091243403,23.96,77679.56,54.2,-0.12597,0.0002,9.01612]
[1777091248438,23.96,77679.22,54.2,-0.12604,0.0002,9.01937]
[1777091253473,23.96,77678.94,54.2,-0.12602,0.0002,9.01581]
[1777091261528,23.96,77678.77,54.2,-0.12606,0.0002,9.01749]
[1777091266563,23.96,77678.9,54.2,-0.12603,0.0002,9.01627]
[1777091270825,23.96,77678.85,54.2,-0.12604,0.0002,9.01677]
[1777091270927,23.96,77678.85,54.2,-0.12604,0.0002,9.01684]
[1777091274902,23.96,77678.85,54.2,-0.12604,0.0002,9.01684]
[1777091275237,23.95,77678.85,54.2,-0.12601,0.0002,9.01517]
[1777091276231,23.95,77678.85,54.2,-0.12601,0.0002,9.01517]
[1777091276927,23.95,77678.85,54.2,-0.12601,0.0002,9.01513]
[1777091277690,23.95,77678.85,54.2,-0.12601,0.0002,9.01513]
[1777091277028,23.95,77678.85,54.2,-0.12601,0.0002,9.0151]
[1777091279208,23.95,77678.85,54.2,-0.12602,0.0002,9.0155]
[1777091284694,23.96,77678.49,54.2,-0.12614,0.0002,9.0219]
[1777091284783,23.96,77678.49,54.2,-0.12614,0.0002,9.0219]
[1777091290248,23.96,77678.05,54.2,-0.12627,0.0002,9.02822]
[1777091295770,23.97,77678.3,54.2,-0.12627,0.0002,9.02817]
[1777091300806,23.97,77678.24,54.2,-0.12632,0.0002,9.03076]
[1777091303422,23.97,77678.27,54.2,-0.12632,0.0002,9.03087]
[1777091304293,23.97,77678.25,54.2,-0.12634,0.0002,9.03146]
[1777091304700,23.97,77678.25,54.2,-0.12634,0.0002,9.03146]
[1777091305684,23.98,77678.25,54.2,-0.12634,0.0002,9.03186]
[1777091310877,23.98,77678.22,54.2,-0.12641,0.0002,9.03493]
[1777091315911,23.99,77678.88,54.2,-0.12624,0.0002,9.02422]
[1777091321954,23.99,77679.03,54.2,-0.12626,0.0002,9.0252]
[1777091330010,24.0,77678.68,54.2,-0.1264,0.0002,9.03183]
[1777091335554,24.0,77678.6,54.2,-0.12644,0.0002,9.03379]
[1777091339073,24.0,77678.74,54.2,-0.12644,0.0002,9.03398]
[1777091340014,24.0,77678.74,54.2,-0.12646,0.0002,9.03476]
[1777091340827,24.0,77678.74,54.2,-0.12646,0.0002,9.03476]
[1777091347135,24.01,77678.28,54.2,-0.12661,0.0002,9.04233]
[1777091352582,24.01,77678.31,54.2,-0.12661,0.0002,9.04241]
[1777091358212,24.02,77678.42,54.2,-0.12666,0.0002,9.04507]
[1777091364254,24.02,77678.48,54.2,-0.1267,0.0002,9.0467]
[1777091369452,24.02,77678.61,54.2,-0.12668,0.0002,9.0458]
[1777091369455,24.02,77678.61,54.2,-0.12668,0.0002,9.0458]
[1777091369602,24.02,77678.61,54.2,-0.12668,0.0002,9.0458]
[1777091369664,24.03,77675.35,54.2,-0.12736,0.0002,9.0791]
[1777091370330,24.03,77675.35,54.2,-0.12736,0.0002,9.0791]
[1777091370372,24.03,77672.8,54.2,-0.12786,0.0002,9.10391]
[1777091375747,24.03,77670.75,54.2,-0.12822,0.0002,9.11871]
[1777091381373,24.03,77670.98,54.2,-0.12821,0.0002,9.11827]
[1777091382354,24.03,77670.98,54.2,-0.12821,0.0002,9.11827]
[1777091383373,24.03,77671.11,54.2,-0.12819,0.0002,9.11727]
[1777091383532,24.03,77671.11,54.2,-0.12819,0.0002,9.11727]
[1777091387660,24.04,77671.57,54.2,-0.12812,0.0002,9.11388]
[1777091394463,24.04,77671.79,54.2,-0.12813,0.0002,9.11412]
[1777091395134,24.04,77671.79,54.2,-0.12813,0.0002,9.11412]
[1777091399565,24.04,77671.79,54.2,-0.12814,0.0002,9.11443]
[1777091399571,24.04,77671.79,54.2,-0.12814,0.0002,9.11443]
[1777091406547,24.05,77671.66,54.2,-0.12823,0.0002,9.11915]
[1777091411582,24.05,77675.27,54.2,-0.12754,0.0002,9.08562]
[1777091416618,24.06,77672.32,54.2,-0.12817,0.0002,9.11613]
[1777091420657,24.06,77672.65,54.2,-0.12812,0.0002,9.11388]
[1777091426688,24.06,77672.51,54.2,-0.1282,0.0002,9.11753]
[1777091431723,24.07,77673.68,54.2,-0.12792,0.0002,9.10147]
[1777091437868,24.07,77673.58,54.2,-0.12797,0.0002,9.10381]
[1777091437937,24.07,77673.58,54.2,-0.12797,0.0002,9.10381]
[1777091439291,24.07,77673.57,54.2,-0.12799,0.0002,9.10493]
[1777091440230,24.07,77673.44,54.2,-0.12803,0.0002,9.10654]
[1777091440829,24.07,77673.44,54.2,-0.12803,0.0002,9.10654]
[1777091447438,24.08,77673.36,54.2,-0.12809,0.0002,9.10966]
[1777091447511,24.08,77673.36,54.2,-0.12809,0.0002,9.10966]
[1777091448789,24.08,77673.41,54.2,-0.12809,0.0002,9.10951]
[1777091454888,24.08,77673.52,54.2,-0.12812,0.0002,9.11111]
[1777091459922,24.09,77672.76,54.2,-0.12831,0.0002,9.12017]
[1777091461762,24.09,77672.47,54.2,-0.12837,0.0002,9.12332]
[1777091463762,24.09,77672.37,54.2,-0.1284,0.0002,9.12492]
[1777091468986,24.09,77672.44,54.2,-0.12843,0.0002,9.12611]
[1777091474021,24.1,77673.73,54.2,-0.1282,0.0002,9.11511]
[1777091479057,24.1,77673.59,54.2,-0.12826,0.0002,9.11809]
[1777091484092,24.1,77673.31,54.2,-0.12835,0.0002,9.12238]
[1777091490134,24.11,77673.64,54.2,-0.12832,0.0002,9.12103]
[1777091491810,24.11,77673.64,54.2,-0.12832,0.0002,9.12103]
[1777091491814,24.11,77673.64,54.2,-0.12832,0.0002,9.12103]
[1777091493669,24.11,77673.54,54.2,-0.12828,0.0002,9.11603]
[1777091499196,24.11,77673.23,54.2,-0.12839,0.0002,9.12156]
[1777091500088,24.11,77673.23,54.2,-0.12839,0.0002,9.12156]
[1777091504704,24.11,77672.98,54.2,-0.12846,0.0002,9.12492]
[1777091504830,24.11,77672.98,54.2,-0.12846,0.0002,9.12492]
[1777091504888,24.11,77672.98,54.2,-0.12846,0.0002,9.12492]
[1777091507600,24.12,77673.35,54.2,-0.12841,0.0002,9.12252]
[1777091507727,24.12,77673.35,54.2,-0.12841,0.0002,9.12252]
[1777091509123,24.12,77673.35,54.2,-0.12843,0.0002,9.12344]
[1777091510713,24.12,77673.35,54.2,-0.12843,0.0002,9.12344]
[1777091515472,24.12,77673.35,54.2,-0.12844,0.0002,9.12405]
[1777091516860,24.12,77673.35,54.2,-0.12846,0.0002,9.12526]
[1777091517600,24.12,77673.35,54.2,-0.12848,0.0002,9.12586]
[1777091518914,24.12,77673.35,54.2,-0.12848,0.0002,9.12616]
[1777091519213,24.12,77673.35,54.2,-0.12848,0.0002,9.12616]
[1777091524516,24.13,77673.29,54.2,-0.12852,0.0002,9.12823]
[1777091524555,24.13,77673.29,54.2,-0.12852,0.0002,9.12823]
[1777091524620,24.13,77673.29,54.2,-0.12852,0.0002,9.12823]
[1777091525536,24.13,77673.29,54.2,-0.12854,0.0002,9.12881]
[1777091525840,24.13,77673.29,54.2,-0.12854,0.0002,9.12881]
[1777091536456,24.13,77673.14,54.2,-0.12863,0.0002,9.13343]
[1777091542498,24.14,77672.87,54.2,-0.12872,0.0002,9.13774]
[1777091544455,24.14,77673.01,54.2,-0.12869,0.0002,9.13665]
[1777091544948,24.14,77673.01,54.2,-0.12869,0.0002,9.13665]
[1777091548750,24.14,77672.93,54.2,-0.12873,0.0002,9.13851]
[1777091551488,24.14,77671.32,54.2,-0.12907,0.0002,9.15499]
[1777091557058,24.15,77666.94,54.2,-0.12991,0.0002,9.1928]
[1777091566533,24.15,77666.85,54.2,-0.12994,0.0002,9.19424]
[1777091571725,24.15,77667.31,54.2,-0.12989,0.0002,9.19174]
[1777091573352,24.15,77667.44,54.2,-0.12987,0.0002,9.19084]
[1777091574093,24.15,77667.4,54.2,-0.12988,0.0002,9.1914]
[1777091579759,24.15,77666.92,54.2,-0.13,0.0002,9.19712]
[1777091580177,24.15,77666.92,54.2,-0.13,0.0002,9.19712]
[1777091582427,24.15,77667.15,54.2,-0.12995,0.0002,9.19504]
[1777091594339,24.16,77667.4,54.2,-0.12992,0.0002,9.19328]
[1777091605108,24.16,77667.28,54.2,-0.13001,0.0002,9.19762]
[1777091606433,24.16,77667.28,54.2,-0.13001,0.0002,9.19777]
[1777091606502,24.16,77667.28,54.2,-0.13001,0.0002,9.19777]
[1777091609514,24.16,77667.43,54.2,-0.12999,0.0002,9.1966]
[1777091610220,24.16,77667.41,54.2,-0.12999,0.0002,9.19687]
[1777091617020,24.16,77666.25,54.2,-0.13016,0.0002,9.20245]
[1777091620214,24.16,77666.38,54.2,-0.13014,0.0002,9.20128]
[1777091622454,24.16,77666.27,54.2,-0.13016,0.0002,9.20239]
[1777091630072,24.17,77666.37,54.2,-0.13014,0.0002,9.20148]
[1777091630111,24.17,77666.26,54.2,-0.13017,0.0002,9.20254]
[1777091637160,24.16,77665.88,54.2,-0.13019,0.0002,9.20377]
[1777091643202,24.16,77666.39,54.2,-0.13004,0.0002,9.19653]
[1777091648347,24.15,77666.4,54.2,-0.13001,0.0002,9.19488]
[1777091648457,24.15,77666.4,54.2,-0.13001,0.0002,9.19488]
[1777091649675,24.15,77666.4,54.2,-0.13,0.0002,9.1945]
[1777091653893,24.15,77666.87,54.2,-0.12988,0.0002,9.18836]
[1777091653993,24.15,77666.87,54.2,-0.12987,0.0002,9.18797]
[1777091660322,24.15,77666.8,54.2,-0.12988,0.0002,9.18856]
[1777091666365,24.15,77666.75,54.2,-0.12989,0.0002,9.18892]
[1777091672405,24.15,77666.62,54.2,-0.12984,0.0002,9.18368]
[1777091677714,24.15,77666.61,54.2,-0.12984,0.0002,9.18364]
[1777091677815,24.15,77666.73,54.2,-0.12981,0.0002,9.18243]
[1777091684490,24.14,77666.3,54.2,-0.12984,0.0002,9.18368]
[1777091689524,24.14,77665.64,54.2,-0.12993,0.0002,9.18796]
[1777091690852,24.14,77665.64,54.2,-0.12993,0.0002,9.18796]
[1777091691921,24.13,77665.64,54.2,-0.12991,0.0002,9.18709]
[1777091692012,24.13,77665.64,54.2,-0.12991,0.0002,9.18709]
[1777091699077,24.13,77664.89,54.2,-0.13002,0.0002,9.19227]
[1777091707210,24.12,77660.22,54.2,-0.13088,0.0002,9.23373]
[1777091707659,24.12,77660.22,54.2,-0.13088,0.0002,9.23373]
[1777091707731,24.12,77655.58,54.2,-0.13181,0.0002,9.27863]
[1777091714703,24.12,77654.37,54.2,-0.13204,0.0002,9.28967]
[1777091719316,24.12,77654.4,54.2,-0.13203,0.0002,9.28926]
[1777091720313,24.12,77654.4,54.2,-0.13202,0.0002,9.28882]
[1777091720488,24.12,77654.4,54.2,-0.13202,0.0002,9.28882]
[1777091725779,24.11,77653.16,54.2,-0.13226,0.0002,9.30027]
[1777091730814,24.11,77652.96,54.2,-0.13229,0.0002,9.30162]
[1777091736857,24.11,77652.93,54.2,-0.13221,0.0002,9.29487]
[1777091744913,24.11,77653.02,54.2,-0.13217,0.0002,9.29306]
[1777091746184,24.11,77653.02,54.2,-0.13217,0.0002,9.29306]
[1777091747179,24.11,77653.02,54.2,-0.13217,0.0002,9.29294]
[1777091747357,24.11,77653.02,54.2,-0.13217,0.0002,9.2927]
[1777091752968,24.11,77652.2,54.2,-0.13232,0.0002,9.30008]
[1777091759261,24.11,77651.83,54.2,-0.13238,0.0002,9.30296]
[1777091761089,24.11,77651.78,54.2,-0.13239,0.0002,9.30333]
[1777091768075,24.1,77651.8,54.2,-0.13235,0.0002,9.30171]
[1777091772682,24.1,77651.68,56.1,-0.13237,0.0002,9.30222]
[1777091772691,24.1,77651.68,56.1,-0.13237,0.0002,9.30222]
[1777091773110,24.1,77651.48,56.1,-0.1324,0.0002,9.30403]
[1777091779152,24.09,77652.18,56.1,-0.1322,0.0002,9.2941]
[1777091781119,24.09,77649.57,56.1,-0.13272,0.00021,9.31916]
[1777091781220,24.09,77649.82,56.1,-0.13265,0.00021,9.31566]
[1777091783159,24.09,77649.82,56.1,-0.13265,0.00021,9.31566]
[1777091784126,24.09,77649.82,56.1,-0.13264,0.00021,9.31542]
[1777091784642,24.09,77649.82,56.1,-0.13264,0.00021,9.3153]
[1777091790231,24.09,77649.45,56.1,-0.1327,0.00021,9.31823]
[1777091795266,24.09,77648.58,56.1,-0.1328,0.00021,9.31989]
[1777091800302,24.09,77647.76,56.1,-0.13295,0.00021,9.32737]
[1777091805336,24.09,77644.35,56.1,-0.13364,0.00021,9.36018]
[1777091809129,24.09,77642.63,56.1,-0.13399,0.00021,9.37673]
[1777091809200,24.09,77642.63,56.1,-0.13399,0.00021,9.37673]
[1777091809466,24.08,77642.62,56.1,-0.13399,0.00021,9.37665]
[1777091809522,24.08,77635.01,56.1,-0.13556,0.00021,9.45121]
[1777091818429,24.08,77632.18,56.1,-0.13609,0.00021,9.47607]
[1777091819323,24.08,77632.18,56.1,-0.13609,0.00021,9.47607]
[1777091819475,24.08,77632.18,56.1,-0.13609,0.00021,9.47607]
[1777091825478,24.07,77631.47,56.1,-0.13619,0.00021,9.48055]
[1777091827121,24.07,77631.47,56.1,-0.13619,0.00021,9.48055]
[1777091827521,24.07,77631.52,56.1,-0.13617,0.00021,9.47969]
[1777091828179,24.07,77631.52,56.1,-0.13617,0.00021,9.47969]
[1777091832267,24.07,77631.01,56.1,-0.13625,0.00021,9.4836]
[1777091841590,24.06,77629.77,56.1,-0.13642,0.00021,9.49133]
[1777091844966,24.06,77629.63,56.1,-0.13643,0.00021,9.49195]
[1777091845394,24.06,77629.63,56.1,-0.13642,0.00021,9.49156]
[1777091851660,24.05,77629.56,56.1,-0.13631,0.00021,9.48316]
[1777091855738,24.05,77629.87,56.1,-0.13622,0.00021,9.47886]
[1777091861731,24.04,77627.85,56.1,-0.13658,0.00021,9.49569]
[1777091865262,24.04,77627.62,56.1,-0.13661,0.00021,9.49703]
[1777091866299,24.04,77627.67,56.1,-0.13657,0.00021,9.49559]
[1777091868472,24.04,77629.39,56.1,-0.13619,0.00021,9.47769]
[1777091871055,24.03,77632.16,56.1,-0.1356,0.00021,9.44954]
[1777091871759,24.03,77631.85,56.1,-0.13565,0.00021,9.45217]
[1777091876836,24.03,77633.47,56.1,-0.13527,0.00021,9.43384]
[1777091881871,24.02,77633.72,56.1,-0.13517,0.00021,9.4295]
[1777091883329,24.02,77633.72,56.1,-0.13517,0.00021,9.4295]
[1777091883682,24.02,77633.6,56.1,-0.13519,0.00021,9.43031]
[1777091884481,24.02,77634.61,56.1,-0.13497,0.00021,9.41999]
[1777091891404,24.02,77633.62,56.1,-0.13514,0.00021,9.42792]
[1777091896978,24.01,77633.52,56.1,-0.1351,0.00021,9.42607]
[1777091900336,24.01,77633.64,56.1,-0.13506,0.00021,9.4242]
[1777091906041,24.01,77633.47,56.1,-0.13505,0.00021,9.42352]
[1777091911076,24.0,77633.83,56.1,-0.13487,0.00021,9.41201]
[1777091916111,24.0,77633.54,56.1,-0.1349,0.00021,9.41329]
[1777091917175,24.0,77633.54,56.1,-0.1349,0.00021,9.41329]
[1777091917182,24.0,77633.54,56.1,-0.1349,0.00021,9.41329]
[1777091918133,24.0,77633.28,56.1,-0.13494,0.00021,9.41554]
[1777091924167,23.99,77633.96,56.1,-0.13476,0.00021,9.40674]
[1777091929202,23.99,77638.19,56.1,-0.13385,0.00021,9.36371]
[1777091931947,23.99,77637.95,56.1,-0.13389,0.00021,9.36564]
[1777091941287,23.99,77640.68,56.1,-0.13329,0.00021,9.33704]
[1777091946322,23.99,77641.17,56.1,-0.13317,0.00021,9.33144]
[1777091951357,23.98,77641.01,56.1,-0.13319,0.00021,9.33214]
[1777091956391,23.98,77641.22,56.1,-0.13312,0.00021,9.32891]
[1777091961170,23.98,77641.15,56.1,-0.13313,0.00021,9.32941]
[1777091962400,23.98,77641.2,56.1,-0.1331,0.00021,9.32817]
[1777091969525,23.98,77641.2,56.1,-0.13309,0.00021,9.3276]
[1777091975090,23.97,77641.81,56.1,-0.13286,0.00021,9.31363]
[1777091975105,23.97,77641.81,56.1,-0.13286,0.00021,9.31363]
[1777091976306,23.97,77641.49,56.1,-0.13292,0.00021,9.31662]
[1777091977573,23.97,77641.43,56.1,-0.13293,0.00021,9.31686]
[1777091983581,23.97,77637.07,56.1,-0.1338,0.00021,9.35846]
[1777091985410,23.97,77637.07,56.1,-0.1338,0.00021,9.35846]
[1777091988746,23.97,77636.92,56.1,-0.13381,0.00021,9.35899]
[1777091989471,23.97,77636.92,56.1,-0.13381,0.00021,9.35899]
[1777091991849,23.97,77635.73,56.1,-0.13405,0.00021,9.37004]
[1777091997681,23.96,77635.52,56.1,-0.13406,0.00021,9.37057]
[1777092002716,23.96,77635.49,56.1,-0.13404,0.00021,9.36987]
[1777092007750,23.96,77635.35,56.1,-0.13405,0.00021,9.37035]
[1777092012786,23.96,77637.97,56.1,-0.13349,0.00021,9.34375]
[1777092017821,23.96,77637.99,56.1,-0.13348,0.00021,9.34293]
[1777092019058,23.96,77637.99,56.1,-0.13348,0.00021,9.34293]
[1777092019461,23.96,77637.99,56.1,-0.13348,0.00021,9.34293]
[1777092025877,23.96,77637.92,56.1,-0.13347,0.00021,9.34267]
[1777092030912,23.95,77638.01,56.1,-0.13344,0.00021,9.34121]
[1777092036476,23.95,77637.7,56.1,-0.13343,0.00021,9.33752]
[1777092046017,23.95,77634.69,56.1,-0.13402,0.00021,9.36574]
[1777092051053,23.95,77634.6,56.1,-0.13403,0.00021,9.366]
[1777092053506,23.95,77634.42,56.1,-0.13406,0.00021,9.36766]
[1777092061817,23.95,77634.23,56.1,-0.1341,0.00021,9.36929]
[1777092061896,23.95,77634.23,56.1,-0.1341,0.00021,9.36929]
[1777092062980,23.95,77634.23,56.1,-0.13408,0.00021,9.36834]
[1777092069179,23.94,77634.26,56.1,-0.13405,0.00021,9.36715]
[1777092070536,23.94,77634.26,56.1,-0.13405,0.00021,9.36715]
[1777092076228,23.94,77633.61,56.1,-0.13416,0.00021,9.37244]
[1777092081263,23.94,77634.25,56.1,-0.13401,0.00021,9.36522]
[1777092086061,23.94,77637.5,56.1,-0.13332,0.00021,9.33241]
[1777092091142,23.94,77642.05,56.1,-0.13237,0.00021,9.28704]
[1777092096368,23.94,77642.52,56.1,-0.13219,0.00021,9.27568]
[1777092101403,23.94,77642.37,56.1,-0.13221,0.00021,9.27683]
[1777092101726,23.94,77642.37,56.1,-0.13221,0.00021,9.27683]
[1777092101730,23.94,77642.37,56.1,-0.13221,0.00021,9.27683]
[1777092102217,23.94,77642.37,56.1,-0.13221,0.00021,9.27683]
[1777092107445,23.93,77636.34,56.1,-0.13345,0.00021,9.33575]
[1777092112481,23.93,77636.82,56.1,-0.13333,0.00021,9.33019]
[1777092117516,23.93,77637.47,56.1,-0.13318,0.00021,9.32296]
[1777092123558,23.93,77637.92,56.1,-0.13307,0.00021,9.31736]
[1777092132071,23.93,77638.28,56.1,-0.13299,0.00021,9.31363]
[1777092132076,23.93,77638.28,56.1,-0.13299,0.00021,9.31363]
[1777092139670,23.92,77638.23,56.1,-0.13294,0.00021,9.31153]
[1777092142171,23.92,77638.33,56.1,-0.13292,0.00021,9.31035]
[1777092145879,23.92,77638.08,56.1,-0.13296,0.00021,9.31207]
[1777092145967,23.92,77638.08,56.1,-0.13296,0.00021,9.31207]
[1777092154775,23.92,77638.17,56.1,-0.13282,0.00021,9.30294]
[1777092159810,23.92,77642.1,56.1,-0.132,0.00021,9.26347]
[1777092164845,23.91,77642.83,56.1,-0.13184,0.00021,9.25567]
[1777092169880,23.91,77643.15,56.1,-0.13176,0.00021,9.25204]
[1777092174915,23.91,77643.09,56.1,-0.13176,0.00021,9.2522]
[1777092181964,23.91,77643.05,56.1,-0.13176,0.00021,9.25198]
[1777092186998,23.91,77642.9,56.1,-0.13178,0.00021,9.25308]
[1777092190598,23.91,77640.08,56.1,-0.13236,0.00021,9.28073]
[1777092199536,23.91,77639.06,56.1,-0.13254,0.00021,9.28946]
[1777092200407,23.91,77638.22,56.1,-0.13271,0.00021,9.29744]
[1777092201419,23.91,77638.25,56.1,-0.1327,0.00021,9.29715]
[1777092201458,23.91,77638.25,56.1,-0.1327,0.00021,9.29715]
[1777092207533,23.9,77638.36,56.1,-0.13266,0.00021,9.29508]
[1777092213182,23.9,77638.23,56.1,-0.13259,0.00021,9.28882]
[1777092214521,23.9,77638.23,56.1,-0.13259,0.00021,9.28882]
[1777092214603,23.9,77638.23,56.1,-0.13259,0.00021,9.28882]
[1777092215663,23.9,77638.23,56.1,-0.13259,0.00021,9.28865]
[1777092221238,23.9,77639.32,56.1,-0.13234,0.00021,9.27678]
[1777092224654,23.9,77639.45,56.1,-0.13231,0.00021,9.27522]
[1777092229232,23.9,77639.33,56.1,-0.13232,0.00021,9.27579]
[1777092230122,23.9,77639.33,56.1,-0.13232,0.00021,9.27567]
[1777092233447,23.9,77638.61,56.1,-0.13246,0.00021,9.28244]
[1777092235121,23.9,77638.55,56.1,-0.13247,0.00021,9.2828]
[1777092235641,23.9,77638.55,56.1,-0.13247,0.00021,9.2828]
[1777092242517,23.89,77638.18,56.1,-0.13253,0.00021,9.28584]
[1777092247858,23.89,77638.04,56.1,-0.13254,0.00021,9.28615]
[1777092257490,23.89,77638.9,56.1,-0.13233,0.00021,9.27626]
[1777092258676,23.89,77638.9,56.1,-0.13233,0.00021,9.27626]
[1777092269573,23.89,77638.11,56.1,-0.13246,0.00021,9.2824]
[1777092274609,23.88,77638.74,56.1,-0.13224,0.00021,9.26916]
[1777092275697,23.88,77638.74,56.1,-0.13224,0.00021,9.26916]
[1777092285685,23.88,77639.88,56.1,-0.13198,0.00021,9.25651]
[1777092290721,23.88,77639.94,56.1,-0.13195,0.00021,9.25536]
[1777092292715,23.88,77640.2,56.1,-0.13189,0.00021,9.25257]
[1777092297770,23.88,77639.97,56.1,-0.13193,0.00021,9.25415]
[1777092302805,23.88,77639.14,56.1,-0.13209,0.00021,9.26172]
[1777092309746,23.88,77639.08,56.1,-0.13209,0.00021,9.26192]
[1777092319924,23.87,77636.08,56.1,-0.13267,0.00021,9.28971]
[1777092324959,23.87,77634.81,56.1,-0.13292,0.00021,9.30133]
[1777092326767,23.87,77634.81,56.1,-0.13292,0.00021,9.30133]
[1777092333273,23.87,77637.23,56.1,-0.13232,0.00021,9.2699]
[1777092342080,23.87,77637.44,56.1,-0.13225,0.00021,9.26682]
[1777092343797,23.87,77637.44,56.1,-0.13225,0.00021,9.26682]
[1777092352156,23.86,77637.28,56.1,-0.13227,0.00021,9.26754]
[1777092359205,23.86,77637.45,56.1,-0.13222,0.00021,9.26523]
[1777092361047,23.86,77637.46,56.1,-0.13222,0.00021,9.26503]
[1777092361056,23.86,77637.46,56.1,-0.13222,0.00021,9.26503]
[1777092366254,23.86,77637.39,56.1,-0.13222,0.00021,9.26509]
[1777092370154,23.86,77637.36,56.1,-0.13222,0.00021,9.26508]
[1777092372893,23.86,77637.42,56.1,-0.1322,0.00021,9.26418]
[1777092373048,23.86,77637.42,56.1,-0.1322,0.00021,9.26418]
[1777092374056,23.86,77637.85,56.1,-0.13211,0.00021,9.25982]
[1777092383373,23.86,77637.68,56.1,-0.13212,0.00021,9.26048]
[1777092386323,23.86,77637.68,56.1,-0.13212,0.00021,9.26048]
[1777092391429,23.86,77637.48,56.1,-0.13208,0.00021,9.2556]
[1777092393388,23.86,77637.34,56.1,-0.13211,0.00021,9.25694]
[1777092400273,23.86,77637.24,56.1,-0.13213,0.00021,9.25777]
[1777092403411,23.86,77637.24,56.1,-0.13212,0.00021,9.25764]
[1777092410561,23.86,77637.25,56.1,-0.13212,0.00021,9.25737]
[1777092417610,23.86,77637.28,56.1,-0.13211,0.00021,9.25705]
[1777092422646,23.86,77637.14,56.1,-0.13214,0.00021,9.25847]
[1777092425569,23.86,77636.39,56.1,-0.1323,0.00021,9.2659]
[1777092426956,23.86,77636.39,56.1,-0.1323,0.00021,9.2659]
[1777092430157,23.86,77636.96,56.1,-0.13218,0.00021,9.26027]
[1777092435751,23.86,77636.82,56.1,-0.13221,0.00021,9.26175]
[1777092437348,23.86,77636.88,56.1,-0.1322,0.00021,9.26118]
[1777092438749,23.86,77636.94,56.1,-0.13219,0.00021,9.2606]
[1777092440147,23.86,77636.93,56.1,-0.13219,0.00021,9.26074]
[1777092440176,23.86,77636.93,56.1,-0.13219,0.00021,9.26074]
[1777092441248,23.86,77636.86,56.1,-0.1322,0.00021,9.26146]
[1777092443083,23.86,77636.86,56.1,-0.1322,0.00021,9.26148]
[1777092445972,23.86,77636.92,56.1,-0.13219,0.00021,9.26099]
[1777092446444,23.86,77636.92,56.1,-0.13219,0.00021,9.26099]
[1777092448251,23.86,77636.99,56.1,-0.13218,0.00021,9.26032]
[1777092449328,23.86,77636.99,56.1,-0.13218,0.00021,9.26036]
[1777092454884,23.86,77636.81,56.1,-0.13215,0.00021,9.25596]
[1777092460264,23.86,77636.81,56.1,-0.13215,0.00021,9.25596]
[1777092464074,23.86,77636.81,56.1,-0.13215,0.00021,9.2561]
[1777092466088,23.86,77636.81,56.1,-0.13215,0.00021,9.25621]
[1777092466126,23.86,77636.81,56.1,-0.13215,0.00021,9.25621]
[1777092466840,23.86,77636.81,56.1,-0.13215,0.00021,9.25621]
[1777092472005,23.86,77637.07,56.1,-0.1321,0.00021,9.25377]
[1777092478045,23.86,77637.0,56.1,-0.13212,0.00021,9.25461]
[1777092483081,23.86,77636.19,56.1,-0.13229,0.00021,9.26275]
[1777092484620,23.86,77636.19,56.1,-0.13229,0.00021,9.26275]
[1777092485390,23.86,77635.84,56.1,-0.13236,0.00021,9.26623]
[1777092485942,23.86,77635.84,56.1,-0.13236,0.00021,9.26623]
[1777092492234,23.86,77635.81,56.1,-0.13237,0.00021,9.26656]
[1777092500202,23.86,77635.25,56.1,-0.13249,0.00021,9.27236]
[1777092505236,23.86,77634.52,56.1,-0.13265,0.00021,9.27968]
[1777092513918,23.86,77634.27,56.1,-0.1327,0.00021,9.28218]
[1777092525297,23.86,77633.85,56.1,-0.13271,0.00021,9.27996]
[1777092525388,23.86,77633.85,56.1,-0.13271,0.00021,9.27996]
[1777092526420,23.86,77633.85,56.1,-0.13271,0.00021,9.27976]
[1777092528510,23.86,77633.85,56.1,-0.13271,0.00021,9.27974]
[1777092536460,23.86,77633.85,56.1,-0.1327,0.00021,9.27948]
[1777092539196,23.86,77633.85,56.1,-0.1327,0.00021,9.27947]
[1777092540793,23.86,77633.85,56.1,-0.1327,0.00021,9.27946]
[1777092546530,23.86,77633.85,56.1,-0.1327,0.00021,9.27943]
[1777092548352,23.86,77633.85,56.1,-0.1327,0.00021,9.27943]
[1777092550482,23.86,77633.85,56.1,-0.1327,0.00021,9.27946]
[1777092551726,23.86,77633.85,56.1,-0.1327,0.00021,9.27947]
[1777092557135,23.86,77633.85,56.1,-0.1327,0.00021,9.27956]
[1777092561999,23.86,77633.78,56.1,-0.13272,0.00021,9.28028]
[1777092562032,23.86,77633.78,56.1,-0.13272,0.00021,9.28028]
[1777092573454,23.86,77633.75,56.1,-0.13273,0.00021,9.28063]
[1777092574128,23.86,77633.75,56.1,-0.13266,0.00021,9.27438]
[1777092579762,23.86,77634.58,56.1,-0.13248,0.00021,9.26587]
[1777092584797,23.86,77634.66,56.1,-0.13246,0.00021,9.26499]
[1777092589831,23.86,77634.52,56.1,-0.13249,0.00021,9.26633]
[1777092590469,23.86,77634.52,56.1,-0.13249,0.00021,9.26633]
[1777092596881,23.86,77634.48,56.1,-0.1325,0.00021,9.26672]
[1777092601916,23.86,77634.19,56.1,-0.13256,0.00021,9.26965]
[1777092606604,23.86,77633.77,56.1,-0.13264,0.00021,9.27385]
[1777092611986,23.86,77634.15,56.1,-0.13257,0.00021,9.27019]
[1777092618028,23.86,77638.83,56.1,-0.1316,0.00021,9.22426]
[1777092620574,23.86,77638.77,56.1,-0.13162,0.00021,9.22494]
[1777092626083,23.86,77641.82,56.1,-0.131,0.00021,9.19548]
[1777092632126,23.86,77641.64,56.1,-0.13098,0.00021,9.19163]
[1777092633069,23.86,77641.64,56.1,-0.13098,0.00021,9.19163]
[1777092638168,23.86,77639.51,56.1,-0.13144,0.00021,9.21335]
[1777092643270,23.86,77639.46,56.1,-0.13145,0.00021,9.21419]
[1777092652266,23.86,77639.21,56.1,-0.13152,0.00021,9.2174]
[1777092657562,23.87,77639.1,56.1,-0.13154,0.00021,9.21856]
[1777092659370,23.87,77639.03,56.1,-0.13157,0.00021,9.21956]
[1777092665528,23.87,77639.04,56.1,-0.13157,0.00021,9.21973]
[1777092669515,23.87,77639.04,56.1,-0.13157,0.00021,9.21976]
[1777092675531,23.87,77639.04,56.1,-0.13158,0.00021,9.22001]
[1777092679802,23.87,77639.63,56.1,-0.13145,0.00021,9.21423]
[1777092689526,23.87,77639.5,56.1,-0.13148,0.00021,9.21556]
[1777092691020,23.87,77639.5,56.1,-0.13148,0.00021,9.21556]
[1777092701610,23.87,77642.19,56.1,-0.13086,0.00021,9.18298]
[1777092703531,23.87,77642.27,56.1,-0.13085,0.00021,9.18223]
[1777092708658,23.87,77638.48,56.1,-0.13163,0.00021,9.21994]
[1777092713597,23.87,77633.64,56.1,-0.13264,0.00021,9.26769]
[1777092718730,23.87,77633.1,56.1,-0.13274,0.00021,9.27269]
[1777092723765,23.87,77635.26,56.1,-0.13229,0.00021,9.25114]
[1777092729065,23.87,77636.06,56.1,-0.13212,0.00021,9.24327]
[1777092735849,23.87,77635.8,56.1,-0.13218,0.00021,9.24611]
[1777092744913,23.87,77635.71,56.1,-0.13221,0.00021,9.24739]
[1777092746086,23.87,77635.71,56.1,-0.13221,0.00021,9.24739]
[1777092746461,23.87,77635.79,56.1,-0.13219,0.00021,9.24665]
[1777092746478,23.87,77635.79,56.1,-0.13219,0.00021,9.24665]
[1777092751962,23.87,77635.86,56.1,-0.13211,0.00021,9.23995]
[1777092759992,23.87,77635.66,56.1,-0.13216,0.00021,9.24212]
[1777092760029,23.87,77635.66,56.1,-0.13216,0.00021,9.24212]
[1777092760102,23.87,77635.66,56.1,-0.13216,0.00021,9.24212]
[1777092761098,23.87,77635.66,56.1,-0.13217,0.00021,9.24245]
[1777092767079,23.87,77637.86,56.1,-0.13172,0.00021,9.22126]
[1777092771602,23.87,77637.7,56.1,-0.13176,0.00021,9.22316]
[1777092777149,23.87,77638.02,56.1,-0.1317,0.00021,9.22046]
[1777092783191,23.87,77637.97,56.1,-0.13172,0.00021,9.22134]
[1777092788226,23.87,77637.96,56.1,-0.13173,0.00021,9.22174]
[1777092793262,23.88,77638.43,56.1,-0.13164,0.00021,9.21731]
[1777092798297,23.88,77638.37,56.1,-0.13165,0.00021,9.21808]
[1777092803798,23.88,77638.27,56.1,-0.13168,0.00021,9.21912]
[1777092805619,23.88,77638.27,56.1,-0.13168,0.00021,9.2192]
[1777092811387,23.88,77638.33,56.1,-0.1316,0.00021,9.21261]
[1777092816423,23.88,77638.49,56.1,-0.13157,0.00021,9.21135]
[1777092821457,23.88,77638.17,56.1,-0.13165,0.00021,9.2149]
[1777092822627,23.88,77638.17,56.1,-0.13165,0.00021,9.2149]
[1777092831527,23.88,77638.08,56.1,-0.13168,0.00021,9.21662]
[1777092836042,23.88,77638.0,56.1,-0.1317,0.00021,9.2176]
[1777092841598,23.88,77637.86,56.1,-0.13175,0.00021,9.21973]
[1777092848138,23.88,77637.86,56.1,-0.13175,0.00021,9.21973]
[1777092853682,23.88,77637.94,56.1,-0.13176,0.00021,9.22012]
[1777092857626,23.88,77638.07,56.1,-0.13174,0.00021,9.21915]
[1777092862745,23.89,77638.11,56.1,-0.13174,0.00021,9.21939]
[1777092871808,23.89,77638.14,56.1,-0.13168,0.00021,9.21373]
[1777092877850,23.89,77637.8,56.1,-0.13177,0.00021,9.21778]
[1777092882885,23.89,77637.27,56.1,-0.13189,0.00021,9.22357]
[1777092888927,23.89,77637.74,56.1,-0.1318,0.00021,9.21959]
[1777092893962,23.89,77640.46,56.1,-0.13125,0.00021,9.19331]
[1777092897990,23.89,77631.82,56.1,-0.13306,0.00021,9.2791]
[1777092903031,23.89,77632.35,56.1,-0.13295,0.00021,9.27389]
[1777092908361,23.89,77632.8,56.1,-0.13285,0.00021,9.26947]
[1777092911088,23.89,77640.31,56.1,-0.1313,0.00021,9.19536]
[1777092913564,23.9,77645.34,56.1,-0.13027,0.00021,9.14598]
[1777092913574,23.9,77645.34,56.1,-0.13027,0.00021,9.14598]
[1777092919744,23.9,77646.82,56.1,-0.12998,0.00021,9.1323]
[1777092925186,23.9,77645.3,56.1,-0.13032,0.00021,9.14841]
[1777092930220,23.9,77642.94,56.1,-0.13081,0.00021,9.17224]
[1777092935255,23.9,77643.49,56.1,-0.13064,0.00021,9.16098]
[1777092939040,23.9,77643.64,56.1,-0.13061,0.00021,9.15971]
[1777092940063,23.9,77643.64,56.1,-0.13061,0.00021,9.15993]
[1777092945522,23.9,77643.59,56.1,-0.13064,0.00021,9.16107]
[1777092945525,23.9,77643.59,56.1,-0.13064,0.00021,9.16107]
[1777092955395,23.91,77643.62,56.1,-0.13065,0.00021,9.1617]
[1777092958742,23.91,77643.57,56.1,-0.13067,0.00021,9.16255]
[1777092968487,23.91,77643.42,56.1,-0.13072,0.00021,9.16496]
[1777092975762,23.91,77642.91,56.1,-0.13083,0.00021,9.17022]
[1777092982066,23.91,77642.42,56.1,-0.13094,0.00021,9.1757]
[1777092987003,23.91,77642.58,56.1,-0.13092,0.00021,9.17453]
[1777092993662,23.91,77642.55,56.1,-0.13086,0.00021,9.16897]
[1777093000714,23.91,77642.48,56.1,-0.13089,0.00021,9.17019]
[1777093006756,23.91,77642.76,56.1,-0.13084,0.00021,9.16789]
[1777093011792,23.92,77643.64,56.1,-0.13067,0.00021,9.15964]
[1777093016828,23.92,77643.12,56.1,-0.13078,0.00021,9.16519]
[1777093022869,23.92,77642.95,56.1,-0.13083,0.00021,9.16733]
[1777093027904,23.92,77642.97,56.1,-0.13083,0.00021,9.16751]
[1777093032939,23.92,77642.94,56.1,-0.13084,0.00021,9.16817]
[1777093037974,23.92,77642.9,56.1,-0.13086,0.00021,9.16893]
[1777093043009,23.92,77641.17,56.1,-0.13122,0.00021,9.18629]
[1777093046488,23.92,77641.17,56.1,-0.13122,0.00021,9.18629]
[1777093046517,23.92,77641.17,56.1,-0.13122,0.00021,9.18629]
[1777093051529,23.92,77646.13,56.1,-0.13021,0.00021,9.13786]
[1777093057680,23.92,77645.47,56.1,-0.13029,0.00021,9.1386]
[1777093065163,23.92,77645.08,56.1,-0.13038,0.00021,9.14328]
[1777093070200,23.92,77646.96,56.1,-0.13001,0.0002,9.12525]
[1777093072436,23.93,77647.78,56.1,-0.12984,0.0002,9.1174]
[1777093072436,23.93,77647.78,56.1,-0.12984,0.0002,9.1174]
[1777093073350,23.93,77650.85,56.1,-0.12922,0.0002,9.0872]
[1777093073434,23.93,77650.85,56.1,-0.12922,0.0002,9.0872]
[1777093076840,23.93,77655.97,56.1,-0.12819,0.0002,9.0377]
[1777093078500,23.93,77655.96,56.1,-0.1282,0.0002,9.03804]
[1777093078609,23.93,77655.96,56.1,-0.1282,0.0002,9.03804]
[1777093080108,23.93,77656.01,56.1,-0.1282,0.0002,9.03804]
[1777093080936,23.93,77656.01,56.1,-0.1282,0.0002,9.03828]
[1777093086313,23.93,77655.7,56.1,-0.1283,0.0002,9.04286]
[1777093090096,23.93,77656.77,56.1,-0.1281,0.0002,9.03317]
[1777093090197,23.93,77656.77,56.1,-0.1281,0.0002,9.03346]
[1777093091755,23.93,77656.77,56.1,-0.1281,0.0002,9.03346]
[1777093092478,23.93,77656.77,56.1,-0.1281,0.0002,9.03346]
[1777093093087,23.93,77657.09,56.1,-0.12804,0.0002,9.03036]
[1777093093362,23.93,77656.93,56.1,-0.12807,0.0002,9.03193]
[1777093093819,23.93,77656.93,56.1,-0.12807,0.0002,9.03193]
[1777093094565,23.93,77656.93,56.1,-0.12807,0.0002,9.03193]
[1777093095337,23.94,77657.25,56.1,-0.12801,0.0002,9.02899]
[1777093095375,23.94,77657.55,56.1,-0.12795,0.0002,9.02604]
[1777093096137,23.94,77657.55,56.1,-0.12795,0.0002,9.02604]
[1777093096383,23.93,77657.05,56.1,-0.12805,0.0002,9.03085]
[1777093099435,23.94,77655.29,56.1,-0.12842,0.0002,9.04877]
[1777093099441,23.94,77655.29,56.1,-0.12842,0.0002,9.04877]
[1777093101384,23.94,77655.29,56.1,-0.12843,0.0002,9.04908]
[1777093103776,23.94,77655.29,56.1,-0.12844,0.0002,9.0497]
[1777093107192,23.94,77655.33,56.1,-0.12846,0.0002,9.05055]
[1777093108701,23.94,77655.5,56.1,-0.12844,0.0002,9.04986]
[1777093108797,23.94,77655.5,56.1,-0.12844,0.0002,9.04986]
[1777093109732,23.94,77655.5,56.1,-0.12845,0.0002,9.0502]
[1777093110890,23.94,77655.5,56.1,-0.12846,0.0002,9.05054]
[1777093111887,23.94,77655.3,56.1,-0.12843,0.0002,9.0465]
[1777093111889,23.94,77655.3,56.1,-0.12843,0.0002,9.0465]
[1777093111895,23.94,77655.3,56.1,-0.12843,0.0002,9.0465]
[1777093114854,23.95,77655.43,56.1,-0.12843,0.0002,9.04627]
[1777093116855,23.95,77655.55,56.1,-0.12841,0.0002,9.04546]
[1777093120061,23.95,77657.15,56.1,-0.1281,0.0002,9.03047]
[1777093123990,23.95,77657.15,56.1,-0.12812,0.0002,9.03159]
[1777093124000,23.95,77657.15,56.1,-0.12812,0.0002,9.03159]
[1777093131937,23.96,77657.15,56.1,-0.12818,0.0002,9.03464]
[1777093136336,23.96,77656.82,56.1,-0.12832,0.0002,9.04105]
[1777093140407,23.97,77656.78,56.1,-0.12833,0.0002,9.04181]
[1777093141015,23.97,77656.78,56.1,-0.12835,0.0002,9.04287]
[1777093144699,23.97,77656.73,56.1,-0.12839,0.0002,9.04478]
[1777093149754,23.97,77655.78,56.1,-0.12862,0.0002,9.05588]
[1777093153661,23.98,77655.71,56.1,-0.12865,0.0002,9.05712]
[1777093159495,23.98,77655.22,56.1,-0.12878,0.0002,9.06352]
[1777093159591,23.98,77655.22,56.1,-0.12878,0.0002,9.0638]
[1777093163402,23.98,77654.46,56.1,-0.12896,0.0002,9.07252]
[1777093163486,23.98,77654.4,56.1,-0.12899,0.0002,9.0736]
[1777093164073,23.98,77654.4,56.1,-0.12899,0.0002,9.0736]
[1777093168370,23.99,77649.68,56.1,-0.12997,0.0002,9.12104]
[1777093173923,23.99,77646.78,56.1,-0.13053,0.00021,9.14474]
[1777093176914,23.99,77647.85,56.1,-0.13032,0.0002,9.13471]
[1777093182986,23.99,77647.66,56.1,-0.13039,0.0002,9.13833]
[1777093188021,24.0,77647.38,56.1,-0.13048,0.00021,9.14233]
[1777093191423,24.0,77647.45,56.1,-0.13047,0.00021,9.14214]
[1777093197175,24.0,77647.57,56.1,-0.13048,0.0002,9.14239]
[1777093197243,24.0,77647.57,56.1,-0.13048,0.0002,9.14239]
[1777093198357,24.0,77647.57,56.1,-0.13048,0.0002,9.14263]
[1777093200357,24.0,77647.6,56.1,-0.13048,0.0002,9.14279]
[1777093201219,24.0,77647.5,56.1,-0.13051,0.00021,9.144]
[1777093201814,24.0,77646.71,56.1,-0.13068,0.00021,9.15199]
[1777093202119,24.0,77636.91,56.1,-0.1327,0.00021,9.24851]
[1777093207154,24.0,77634.9,56.1,-0.13313,0.00021,9.26853]
[1777093213778,24.0,77634.95,56.1,-0.13312,0.00021,9.26809]
[1777093214217,24.0,77634.95,56.1,-0.13312,0.00021,9.26809]
[1777093214731,24.0,77634.95,56.1,-0.13312,0.00021,9.26809]
[1777093215637,24.0,77629.01,56.1,-0.13435,0.00021,9.32642]
[1777093217875,24.0,77626.69,56.1,-0.13483,0.00021,9.34895]
[1777093221351,24.0,77628.81,56.1,-0.13438,0.00021,9.32768]
[1777093227295,24.0,77628.72,56.1,-0.13438,0.00021,9.32793]
[1777093231247,24.0,77628.78,56.1,-0.13437,0.00021,9.32719]
[1777093236358,24.0,77626.25,56.1,-0.13482,0.00021,9.34531]
[1777093238245,24.0,77625.32,56.1,-0.13501,0.00021,9.35438]
[1777093238900,24.0,77624.73,56.1,-0.13513,0.00021,9.36008]
[1777093244134,24.0,77625.31,56.1,-0.135,0.00021,9.35383]
[1777093249449,24.0,77625.36,56.1,-0.13497,0.00021,9.35236]
[1777093253503,23.99,77625.36,56.1,-0.13496,0.00021,9.35207]
[1777093253510,23.99,77625.36,56.1,-0.13496,0.00021,9.35207]
[1777093259519,23.99,77625.03,56.1,-0.135,0.00021,9.3541]
[1777093264554,23.99,77623.97,56.1,-0.13521,0.00021,9.36375]
[1777093270512,23.99,77623.75,56.1,-0.13524,0.00021,9.36521]
[1777093276638,23.99,77624.02,56.1,-0.13515,0.00021,9.36102]
[1777093281673,23.98,77623.87,56.1,-0.13516,0.00021,9.36153]
[1777093286708,23.98,77618.44,56.1,-0.13629,0.00021,9.41419]
[1777093287714,23.98,77611.2,56.1,-0.13782,0.00021,9.48556]
[1777093288827,23.98,77608.02,56.1,-0.1385,0.00021,9.51674]
[1777093294764,23.97,77607.74,56.1,-0.13842,0.00021,9.5104]
[1777093299799,23.97,77605.52,56.1,-0.13886,0.00021,9.53041]
[1777093299839,23.97,77605.52,56.1,-0.13886,0.00021,9.53041]
[1777093305841,23.97,77604.58,56.1,-0.13901,0.00021,9.53727]
[1777093307873,23.96,77604.3,56.1,-0.13906,0.00021,9.53962]
[1777093307874,23.96,77604.3,56.1,-0.13906,0.00021,9.53962]
[1777093309582,23.96,77604.25,56.1,-0.13906,0.00021,9.5397]
[1777093311424,23.96,77601.67,56.1,-0.13959,0.00022,9.56438]
[1777093316918,23.96,77596.84,56.1,-0.1406,0.00022,9.61057]
[1777093321953,23.96,77593.79,56.1,-0.14124,0.00022,9.63975]
[1777093327273,23.95,77593.09,56.1,-0.14137,0.00022,9.64569]
[1777093328013,23.95,77593.0,56.1,-0.14138,0.00022,9.64633]
[1777093328024,23.95,77593.0,56.1,-0.14138,0.00022,9.64633]
[1777093328030,23.95,77593.0,56.1,-0.14138,0.00022,9.64633]
[1777093328061,23.95,77593.0,56.1,-0.14138,0.00022,9.64633]
[1777093328121,23.95,77584.57,56.1,-0.14322,0.00022,9.72978]
[1777093328870,23.95,77584.57,56.1,-0.14322,0.00022,9.72978]
[1777093328901,23.95,77584.57,56.1,-0.14322,0.00022,9.72978]
[1777093330138,23.95,77579.42,56.1,-0.14434,0.00022,9.78062]
[1777093330813,23.95,77579.42,56.1,-0.14434,0.00022,9.78062]
[1777093331016,23.95,77578.52,56.1,-0.14452,0.00022,9.78877]
[1777093336568,23.95,77578.55,56.1,-0.14451,0.00022,9.78837]
[1777093342094,23.95,77572.64,56.1,-0.14581,0.00022,9.84672]
[1777093345286,23.95,77575.83,56.1,-0.1451,0.00022,9.81483]
[1777093345371,23.95,77580.99,56.1,-0.14396,0.00022,9.76349]
[1777093351156,23.94,77579.08,56.1,-0.14427,0.00022,9.77404]
[1777093357199,23.94,77577.22,56.1,-0.14463,0.00022,9.79031]
[1777093362282,23.93,77576.26,56.1,-0.1448,0.00022,9.79802]
[1777093367320,23.93,77574.56,56.1,-0.14513,0.00022,9.81302]
[1777093371775,23.93,77574.65,56.1,-0.14509,0.00022,9.81099]
[1777093377918,23.92,77574.11,56.1,-0.14515,0.00022,9.81379]
[1777093383432,23.92,77572.64,56.1,-0.14543,0.00022,9.82623]
[1777093389475,23.91,77572.83,56.1,-0.14534,0.00022,9.8221]
[1777093397530,23.91,77571.58,56.1,-0.14555,0.00022,9.83168]
[1777093401588,23.9,77571.59,56.1,-0.14553,0.00022,9.83048]
[1777093403042,23.9,77571.22,56.1,-0.14559,0.00022,9.83344]
[1777093403165,23.9,77571.22,56.1,-0.14559,0.00022,9.83344]
[1777093403582,23.9,77570.94,56.1,-0.14565,0.00022,9.83586]
[1777093408183,23.9,77569.7,56.1,-0.14592,0.00022,9.84821]
[1777093413651,23.9,77569.57,56.1,-0.14588,0.00022,9.84307]
[1777093418066,23.9,77569.34,56.1,-0.14593,0.00022,9.84537]
[1777093422421,23.9,77572.51,56.1,-0.14523,0.00022,9.81392]
[1777093426728,23.9,77571.89,56.1,-0.14537,0.00022,9.8203]
[1777093431778,23.9,77572.53,56.1,-0.14523,0.00022,9.81422]
[1777093437820,23.9,77571.94,56.1,-0.14537,0.00022,9.8204]
[1777093442855,23.9,77571.97,56.1,-0.14537,0.00022,9.82034]
[1777093447890,23.9,77568.8,56.1,-0.14608,0.00022,9.85208]
[1777093453932,23.9,77568.81,56.1,-0.14607,0.00022,9.85201]
[1777093458938,23.9,77568.66,56.1,-0.14611,0.00022,9.85352]
[1777093458946,23.9,77568.66,56.1,-0.14611,0.00022,9.85352]
[1777093464002,23.9,77568.59,56.1,-0.14612,0.00022,9.85416]
[1777093470044,23.9,77568.43,56.1,-0.14616,0.00022,9.85567]
[1777093475079,23.9,77568.1,56.1,-0.14615,0.00022,9.85247]
[1777093479107,23.9,77568.07,56.1,-0.14616,0.00022,9.85269]
[1777093479209,23.9,77567.96,56.1,-0.14618,0.00022,9.85376]
[1777093481064,23.9,77568.1,56.1,-0.14616,0.00022,9.85269]
[1777093481065,23.9,77568.1,56.1,-0.14616,0.00022,9.85269]
[1777093482454,23.9,77568.1,56.1,-0.14617,0.00022,9.85302]
[1777093482473,23.9,77568.1,56.1,-0.14617,0.00022,9.85302]
[1777093483436,23.91,77566.54,56.1,-0.14652,0.00022,9.8689]
[1777093484112,23.91,77562.52,56.1,-0.14743,0.00022,9.90928]
[1777093485255,23.91,77561.48,56.1,-0.14767,0.00022,9.9199]
[1777093485300,23.91,77561.48,56.1,-0.14767,0.00022,9.9199]
[1777093485800,23.91,77561.48,56.1,-0.14767,0.00022,9.9199]
[1777093485848,23.91,77561.48,56.1,-0.14767,0.00022,9.9199]
[1777093485868,23.91,77561.48,56.1,-0.14767,0.00022,9.9199]
[1777093485924,23.91,77561.48,56.1,-0.14767,0.00022,9.9199]
[1777093485949,23.91,77561.48,56.1,-0.14767,0.00022,9.9199]
[1777093485978,23.91,77561.48,56.1,-0.14767,0.00022,9.9199]
[1777093485979,23.91,77560.74,56.1,-0.14784,0.00022,9.92751]
[1777093487013,23.91,77560.74,56.1,-0.14784,0.00022,9.92751]
[1777093487020,23.91,77539.26,56.1,-0.15273,0.00023,10.1423]
[1777093487791,23.91,77526.08,56.1,-0.15577,0.00023,10.27391]
[1777093488095,23.91,77526.08,56.1,-0.15577,0.00023,10.27391]
[1777093492530,23.91,77526.1,56.1,-0.15578,0.00023,10.27435]
[1777093498253,23.91,77523.78,56.1,-0.15631,0.00023,10.29706]
[1777093502602,23.91,77523.28,56.1,-0.15643,0.00023,10.30189]
[1777093503863,23.91,77523.65,56.1,-0.15633,0.00023,10.29756]
[1777093503961,23.91,77523.59,56.1,-0.15633,0.00023,10.29757]
[1777093509142,23.93,77525.53,56.1,-0.15611,0.00023,10.28828]
[1777093510997,23.93,77525.57,56.1,-0.1561,0.00023,10.28815]
[1777093516379,23.94,77522.19,56.1,-0.15698,0.00023,10.32549]
[1777093520349,23.94,77522.16,56.1,-0.15699,0.00023,10.32622]
[1777093526449,23.95,77522.23,56.1,-0.1571,0.00023,10.33078]
[1777093531594,23.96,77527.68,56.1,-0.15589,0.00023,10.27923]
[1777093536519,23.97,77540.01,56.1,-0.15309,0.00023,10.15508]
[1777093540973,24.0,77541.73,56.1,-0.153,0.00023,10.15128]
[1777093544530,24.0,77541.76,56.1,-0.15301,0.00023,10.15186]
[1777093545315,24.0,77543.4,56.1,-0.15266,0.00023,10.13686]
[1777093548277,24.04,77548.53,56.1,-0.15182,0.00023,10.1003]
[1777093548366,24.04,77548.53,56.1,-0.15182,0.00023,10.1003]
[1777093548383,24.04,77548.53,56.1,-0.15182,0.00023,10.1003]
[1777093548603,24.05,77549.27,56.1,-0.15176,0.00023,10.09788]
[1777093549220,24.05,77549.27,56.1,-0.15176,0.00023,10.09788]
[1777093549226,24.05,77549.27,56.1,-0.15176,0.00023,10.09788]
[1777093549610,24.05,77551.26,56.1,-0.15131,0.00023,10.07813]
[1777093550104,24.05,77551.26,56.1,-0.15131,0.00023,10.07813]
[1777093554437,24.05,77558.3,56.1,-0.14971,0.00023,10.00787]
[1777093560687,24.05,77559.11,56.1,-0.14953,0.00023,9.99977]
[1777093565760,24.05,77558.93,56.1,-0.14957,0.00023,10.00157]
[1777093571564,24.05,77559.4,56.1,-0.14946,0.00023,9.99698]
[1777093576059,24.05,77557.85,56.1,-0.14981,0.00023,10.01243]
[1777093576119,24.05,77556.15,56.1,-0.1502,0.00023,10.02929]
[1777093580186,24.05,77559.23,56.1,-0.14951,0.00023,9.99916]
[1777093580222,24.05,77559.23,56.1,-0.14951,0.00023,9.99916]
[1777093580829,24.05,77559.26,56.1,-0.14951,0.00023,9.99904]
[1777093581205,24.05,77559.26,56.1,-0.14951,0.00023,9.99904]
[1777093584818,24.05,77559.29,56.1,-0.14948,0.00023,9.99775]
[1777093585529,24.05,77559.19,56.1,-0.14949,0.00023,9.99841]
[1777093586211,24.05,77559.21,56.1,-0.14948,0.00023,9.99788]
[1777093588446,24.04,77559.39,56.1,-0.14943,0.00023,9.99542]
[1777093588884,24.04,77559.26,56.1,-0.14945,0.00023,9.99638]
[1777093593920,24.04,77561.06,56.1,-0.14897,0.00022,9.9723]
[1777093596857,24.04,77561.46,56.1,-0.14889,0.00022,9.96845]
[1777093596879,24.04,77561.46,56.1,-0.14889,0.00022,9.9685]
[1777093597867,24.04,77561.46,56.1,-0.14889,0.00022,9.9685]
[1777093597893,24.04,77561.46,56.1,-0.14889,0.00022,9.9685]
[1777093597986,24.04,77561.46,56.1,-0.1489,0.00022,9.96889]
[1777093604997,24.05,77558.85,56.1,-0.14949,0.00023,9.995]
[1777093610087,24.05,77559.07,56.1,-0.14944,0.00023,9.99291]
[1777093616918,24.05,77559.0,56.1,-0.14946,0.00023,9.99375]
[1777093625137,24.05,77552.82,56.1,-0.15085,0.00023,10.05489]
[1777093632185,24.04,77552.64,56.1,-0.15088,0.00023,10.0559]
[1777093637221,24.04,77553.14,56.1,-0.15075,0.00023,10.05036]
[1777093642256,24.04,77553.32,56.1,-0.15069,0.00023,10.04795]
[1777093648298,24.04,77554.81,56.1,-0.15034,0.00023,10.03248]
[1777093653333,24.04,77554.9,56.1,-0.15023,0.00023,10.02461]
[1777093658368,24.04,77560.88,56.1,-0.14887,0.00022,9.96474]
[1777093663403,24.04,77560.93,56.1,-0.14886,0.00022,9.96418]
[1777093668438,24.04,77559.66,56.1,-0.14915,0.00022,9.97676]
[1777093673473,24.04,77559.35,56.1,-0.14922,0.00023,9.97979]
[1777093678507,24.04,77559.73,56.1,-0.14913,0.00022,9.97603]
[1777093683542,24.04,77559.05,56.1,-0.14928,0.00023,9.98283]
[1777093688578,24.04,77558.96,56.1,-0.14931,0.00023,9.98379]
[1777093693612,24.04,77559.52,56.1,-0.14918,0.00023,9.97834]
[1777093699656,24.04,77559.33,56.1,-0.14923,0.00023,9.98043]
[1777093706705,24.04,77559.3,56.1,-0.14924,0.00023,9.98101]
[1777093711739,24.04,77559.41,56.1,-0.14915,0.00023,9.97374]
[1777093717781,24.04,77559.13,56.1,-0.14922,0.00023,9.97684]
[1777093722816,24.04,77559.28,56.1,-0.14919,0.00023,9.97564]
[1777093727851,24.04,77559.24,56.1,-0.14921,0.00023,9.97635]
[1777093732887,24.04,77559.15,56.1,-0.14924,0.00023,9.97756]
[1777093737922,24.04,77558.93,56.1,-0.14929,0.00023,9.98005]
[1777093741639,24.04,77558.93,56.1,-0.14929,0.00023,9.98005]
[1777093741950,24.04,77558.94,56.1,-0.1493,0.00023,9.9802]
[1777093742682,24.04,77558.94,56.1,-0.1493,0.00023,9.9802]
[1777093743087,24.04,77558.95,56.1,-0.1493,0.00023,9.98048]
[1777093748280,24.04,77559.02,56.1,-0.14929,0.00023,9.98005]
[1777093754034,24.05,77559.36,56.1,-0.14923,0.00023,9.97714]
[1777093759068,24.05,77560.05,56.1,-0.14908,0.00022,9.97065]
[1777093764103,24.05,77561.14,56.1,-0.14884,0.00022,9.96025]
[1777093769144,24.05,77561.75,56.1,-0.14871,0.00022,9.95438]
[1777093776188,24.05,77561.75,56.1,-0.14866,0.00022,9.94898]
[1777093782230,24.05,77562.13,56.1,-0.14859,0.00022,9.94594]
[1777093792301,24.05,77562.13,56.1,-0.14861,0.00022,9.94699]
[1777093798342,24.05,77562.57,56.1,-0.14853,0.00022,9.94323]
[1777093803378,24.06,77563.85,56.1,-0.14825,0.00022,9.93108]
[1777093808413,24.06,77560.97,56.1,-0.14891,0.00022,9.96013]
[1777093814455,24.06,77560.54,56.1,-0.14902,0.00022,9.96485]
[1777093823519,24.06,77560.64,56.1,-0.14901,0.00022,9.96447]
[1777093825191,24.06,77560.64,56.1,-0.14901,0.00022,9.96447]
[1777093825343,24.06,77560.64,56.1,-0.14901,0.00022,9.96453]
[1777093826284,24.06,77560.64,56.1,-0.14901,0.00022,9.96453]
[1777093826346,24.06,77560.64,56.1,-0.14902,0.00022,9.96498]
[1777093833318,24.06,77556.78,56.1,-0.14989,0.00023,10.00342]
[1777093833322,24.06,77556.78,56.1,-0.14989,0.00023,10.00342]
[1777093834038,24.06,77556.5,56.1,-0.14988,0.00023,9.99981]
[1777093834096,24.06,77553.02,56.1,-0.15067,0.00023,10.03431]
[1777093839640,24.06,77549.33,56.1,-0.15152,0.00023,10.07146]
[1777093849710,24.06,77549.33,56.1,-0.15153,0.00023,10.07205]
[1777093858773,24.06,77548.63,56.1,-0.1517,0.00023,10.07931]
[1777093863808,24.06,77548.55,56.1,-0.15172,0.00023,10.08021]
[1777093871863,24.07,77548.65,56.1,-0.1517,0.00023,10.07929]
[1777093876899,24.06,77548.09,56.1,-0.15182,0.00023,10.08472]
[1777093881502,24.06,77550.59,56.1,-0.15125,0.00023,10.05979]
[1777093881509,24.06,77550.59,56.1,-0.15125,0.00023,10.05979]
[1777093881934,24.06,77550.36,56.1,-0.1513,0.00023,10.06192]
[1777093886969,24.06,77550.35,56.1,-0.15128,0.00023,10.06105]
[1777093893440,24.06,77550.13,56.1,-0.15123,0.00023,10.05585]
[1777093899053,24.06,77550.01,56.1,-0.15123,0.00023,10.05568]
[1777093904088,24.05,77547.86,56.1,-0.1517,0.00023,10.076]
[1777093909123,24.05,77546.47,56.1,-0.15199,0.00023,10.08862]
[1777093914157,24.04,77544.18,56.1,-0.15237,0.00023,10.10518]
[1777093915968,24.03,77544.01,56.1,-0.15235,0.00023,10.10429]
[1777093916070,24.03,77544.01,56.1,-0.15229,0.00023,10.10176]
[1777093918006,24.03,77544.08,56.1,-0.15229,0.00023,10.10169]
[1777093918614,24.03,77543.19,56.1,-0.15251,0.00023,10.11117]
[1777093919193,24.03,77543.2,56.1,-0.15252,0.00023,10.11159]
[1777093923440,24.05,77543.71,56.1,-0.15257,0.00023,10.11414]
[1777093923446,24.05,77543.71,56.1,-0.15257,0.00023,10.11414]
[1777093929263,24.05,77543.59,56.1,-0.15267,0.00023,10.11837]
[1777093935305,24.06,77541.69,56.1,-0.15316,0.00023,10.13939]
[1777093940340,24.06,77541.93,56.1,-0.15314,0.00023,10.13878]
[1777093945375,24.07,77541.73,56.1,-0.15323,0.00023,10.14254]
[1777093951363,24.07,77541.82,56.1,-0.15325,0.00023,10.14343]
[1777093953736,24.07,77539.94,56.1,-0.15364,0.00023,10.15709]
[1777093957881,24.08,77537.36,56.1,-0.15425,0.00023,10.18361]
[1777093960766,24.08,77537.35,56.1,-0.15427,0.00023,10.1843]
[1777093960970,24.08,77537.35,56.1,-0.15427,0.00023,10.1843]
[1777093961026,24.08,77537.35,56.1,-0.15427,0.00023,10.1843]
[1777093961976,24.08,77537.35,56.1,-0.15428,0.00023,10.18489]
[1777093967041,24.09,77531.47,56.1,-0.15576,0.00023,10.24868]
[1777093973570,24.11,77530.91,56.1,-0.15609,0.00023,10.26296]
[1777093978935,24.11,77533.35,56.1,-0.15555,0.00023,10.23958]
[1777093984534,24.12,77537.52,56.1,-0.15462,0.00023,10.19956]
[1777093989684,24.12,77537.08,56.1,-0.15476,0.00023,10.20579]
[1777093994228,24.12,77536.91,56.1,-0.15481,0.00023,10.20799]
[1777093995280,24.12,77536.91,56.1,-0.15482,0.00023,10.2085]
[1777094001768,24.13,77539.32,56.1,-0.15432,0.00023,10.18707]
[1777094006803,24.13,77539.19,56.1,-0.15438,0.00023,10.18971]
[1777094011838,24.14,77539.29,56.1,-0.15432,0.00023,10.18364]
[1777094015761,24.14,77539.29,56.1,-0.15432,0.00023,10.1839]
[1777094021660,24.14,77538.62,56.1,-0.15455,0.00023,10.19346]
[1777094021696,24.14,77538.62,56.1,-0.15455,0.00023,10.19346]
[1777094027027,24.15,77538.26,56.1,-0.15467,0.00023,10.19902]
[1777094032985,24.15,77538.35,56.1,-0.15469,0.00023,10.19979]
[1777094038020,24.15,77533.78,56.1,-0.15577,0.00023,10.24611]
[1777094043055,24.16,77535.22,56.1,-0.15546,0.00023,10.23278]
[1777094048089,24.16,77534.97,56.1,-0.15554,0.00023,10.23619]
[1777094052878,24.16,77535.02,56.1,-0.15554,0.00023,10.23645]
[1777094052910,24.16,77535.02,56.1,-0.15554,0.00023,10.23645]
[1777094053153,24.16,77535.02,56.1,-0.15554,0.00023,10.23645]
[1777094054247,24.16,77535.02,56.1,-0.15555,0.00023,10.23663]
[1777094060181,24.16,77538.14,56.1,-0.15487,0.00023,10.20741]
[1777094065216,24.17,77540.42,56.1,-0.15437,0.00023,10.18615]
[1777094074281,24.17,77540.75,56.1,-0.15427,0.00023,10.17871]
[1777094080323,24.18,77541.07,56.1,-0.15423,0.00023,10.17703]
[1777094085359,24.18,77540.26,56.1,-0.15445,0.00023,10.18625]
[1777094090394,24.18,77540.66,56.1,-0.15438,0.00023,10.18346]
[1777094097443,24.19,77541.04,56.1,-0.15433,0.00023,10.18135]
[1777094102478,24.19,77540.97,56.1,-0.15438,0.00023,10.18319]
[1777094107513,24.19,77540.96,56.1,-0.1544,0.00023,10.18442]
[1777094112548,24.19,77539.35,56.1,-0.1548,0.00023,10.20141]
[1777094117583,24.2,77539.0,56.1,-0.15491,0.00023,10.20605]
[1777094128663,24.2,77537.9,56.1,-0.15521,0.00023,10.21893]
[1777094134705,24.2,77535.55,56.1,-0.1557,0.00023,10.23673]
[1777094139739,24.21,77533.4,56.1,-0.15621,0.00023,10.2586]
[1777094146789,24.21,77533.41,56.1,-0.15623,0.00023,10.25937]
[1777094151824,24.21,77532.93,56.1,-0.15635,0.00023,10.26476]
[1777094156859,24.21,77532.73,56.1,-0.15641,0.00023,10.26737]
[1777094161894,24.21,77532.55,56.1,-0.15647,0.00023,10.26977]
[1777094166929,24.21,77533.24,56.1,-0.15632,0.00023,10.26361]
[1777094172279,24.21,77532.56,56.1,-0.15649,0.00023,10.27086]
[1777094178005,24.22,77532.0,56.1,-0.15664,0.00023,10.27727]
[1777094184272,24.22,77532.2,56.1,-0.1566,0.00023,10.27543]
[1777094190090,24.22,77532.63,56.1,-0.15653,0.00023,10.27259]
[1777094195168,24.22,77533.66,56.1,-0.15623,0.00023,10.25661]
[1777094201167,24.22,77533.59,56.1,-0.15628,0.00023,10.25836]
[1777094206201,24.23,77535.59,56.1,-0.15583,0.00023,10.23942]
[1777094218286,24.23,77536.0,56.1,-0.15579,0.00023,10.23749]
[1777094229363,24.24,77535.97,56.1,-0.15584,0.00023,10.23973]
[1777094235405,24.24,77536.23,56.1,-0.1558,0.00023,10.23822]
[1777094240440,24.24,77536.05,56.1,-0.15586,0.00023,10.24084]
[1777094246482,24.24,77535.59,56.1,-0.15599,0.00023,10.24636]
[1777094247570,24.24,77535.59,56.1,-0.15599,0.00023,10.24636]
[1777094248615,24.24,77535.48,56.1,-0.15602,0.00023,10.2476]
[1777094254868,24.25,77534.91,56.1,-0.15611,0.00023,10.24821]
[1777094257976,24.25,77534.91,56.1,-0.15612,0.00023,10.24866]
[1777094258998,24.25,77534.77,56.1,-0.15616,0.00023,10.25034]
[1777094264608,24.25,77534.73,56.1,-0.15619,0.00023,10.25159]
[1777094269643,24.25,77534.47,56.1,-0.15627,0.00023,10.25485]
[1777094270804,24.25,77534.47,56.1,-0.15627,0.00023,10.25485]
[1777094279713,24.25,77534.47,56.1,-0.1563,0.00023,10.25619]
[1777094284748,24.26,77534.53,56.1,-0.1563,0.00023,10.25625]
[1777094289783,24.26,77534.47,56.1,-0.15633,0.00023,10.25748]
[1777094290304,24.26,77534.47,56.1,-0.15633,0.00023,10.25748]
[1777094296952,24.26,77534.47,56.1,-0.15634,0.00023,10.25823]
[1777094297027,24.26,77534.47,56.1,-0.15634,0.00023,10.25823]
[1777094298048,24.26,77534.47,56.1,-0.15635,0.00023,10.25848]
[1777094306901,24.26,77538.98,56.1,-0.15536,0.00023,10.21601]
[1777094308549,24.26,77538.98,56.1,-0.15536,0.00023,10.21601]
[1777094309674,24.26,77538.92,56.1,-0.15537,0.00023,10.21678]
[1777094317978,24.27,77538.71,56.1,-0.1554,0.00023,10.21475]
[1777094323406,24.27,77539.76,56.1,-0.15518,0.00023,10.20513]
[1777094331070,24.28,77539.93,56.1,-0.15518,0.00023,10.20515]
[1777094336455,24.28,77537.55,56.1,-0.15574,0.00023,10.22923]
[1777094343879,24.28,77537.64,56.1,-0.15574,0.00023,10.22926]
[1777094350423,24.28,77537.54,56.1,-0.15579,0.00023,10.23134]
[1777094360274,24.29,77537.54,56.1,-0.15583,0.00023,10.23326]
[1777094369338,24.29,77537.65,56.1,-0.15584,0.00023,10.23362]
[1777094373553,24.29,77542.95,56.1,-0.15457,0.00023,10.17592]
[1777094373556,24.29,77544.49,56.1,-0.15421,0.00023,10.16079]
[1777094378162,24.29,77547.14,56.1,-0.15361,0.00023,10.13463]
[1777094378401,24.29,77546.98,56.1,-0.15364,0.00023,10.13618]
[1777094383437,24.29,77545.86,56.1,-0.15386,0.00023,10.14541]
[1777094388582,24.28,77546.01,56.1,-0.15379,0.00023,10.14245]
[1777094394680,24.28,77546.09,56.1,-0.15374,0.00023,10.14015]
[1777094400116,24.28,77546.09,56.1,-0.15371,0.00023,10.13902]
[1777094400170,24.28,77546.09,56.1,-0.15371,0.00023,10.13902]
[1777094400190,24.28,77546.09,56.1,-0.15371,0.00023,10.13902]
[1777094400353,24.28,77546.09,56.1,-0.15371,0.00023,10.13902]
[1777094400557,24.27,77545.94,56.1,-0.15369,0.00023,10.13823]
[1777094401452,24.27,77545.94,56.1,-0.15369,0.00023,10.13823]
[1777094403411,24.27,77546.05,56.1,-0.15366,0.00023,10.137]
[1777094405014,24.27,77546.05,56.1,-0.15366,0.00023,10.13692]
[1777094405115,24.27,77546.05,56.1,-0.15366,0.00023,10.13677]
[1777094406513,24.27,77546.05,56.1,-0.15366,0.00023,10.13677]
[1777094406599,24.27,77545.85,56.1,-0.15371,0.00023,10.13892]
[1777094407087,24.27,77545.85,56.1,-0.15371,0.00023,10.13892]
[1777094407606,24.27,77547.52,56.1,-0.15332,0.00023,10.12231]
[1777094410708,24.27,77548.39,56.1,-0.15311,0.00023,10.11302]
[1777094415372,24.27,77548.5,56.1,-0.15305,0.00023,10.11051]
[1777094415662,24.26,77548.54,56.1,-0.15303,0.00023,10.10942]
[1777094417433,24.26,77549.99,56.1,-0.15269,0.00023,10.09496]
[1777094417676,24.26,77550.1,56.1,-0.15266,0.00023,10.09371]
[1777094420697,24.26,77558.51,56.1,-0.15074,0.00023,10.01005]
[1777094425732,24.26,77557.23,56.1,-0.151,0.00023,10.02162]
[1777094430767,24.26,77555.2,56.1,-0.15144,0.00023,10.04053]
[1777094435967,24.26,77555.54,56.1,-0.15127,0.00023,10.02988]
[1777094441845,24.25,77556.49,56.1,-0.15102,0.00023,10.0191]
[1777094446879,24.25,77556.17,56.1,-0.15107,0.00023,10.02125]
[1777094451914,24.25,77556.71,56.1,-0.15093,0.00023,10.01495]
[1777094456949,24.24,77556.48,56.1,-0.15095,0.00023,10.01614]
[1777094462991,24.24,77556.4,56.1,-0.15095,0.00023,10.01597]
[1777094468026,24.24,77556.41,56.1,-0.15093,0.00023,10.01516]
[1777094473178,24.24,77556.4,56.1,-0.15092,0.00023,10.01475]
[1777094485144,24.24,77556.38,56.1,-0.15089,0.00023,10.01344]
[1777094490180,24.23,77556.53,56.1,-0.15085,0.00023,10.01144]
[1777094500255,24.23,77556.53,56.1,-0.15075,0.00023,10.00391]
[1777094511631,24.23,77556.43,56.1,-0.15076,0.00023,10.00454]
[1777094520394,24.23,77556.4,56.1,-0.15072,0.00023,10.00276]
[1777094532478,24.22,77556.36,56.1,-0.1507,0.00023,10.00177]
[1777094541541,24.22,77556.39,56.1,-0.15067,0.00023,10.0004]
[1777094551611,24.22,77556.39,56.1,-0.15057,0.00023,9.99277]
[1777094556646,24.22,77555.69,56.1,-0.15071,0.00023,9.99909]
[1777094559593,24.22,77555.84,56.1,-0.15067,0.00023,9.99737]
[1777094564702,24.21,77555.92,56.1,-0.15064,0.00023,9.99588]
[1777094569737,24.21,77556.06,56.1,-0.15059,0.00023,9.99392]
[1777094574772,24.21,77555.61,56.1,-0.15068,0.00023,9.99778]
[1777094579882,24.21,77555.74,56.1,-0.15064,0.00023,9.99604]
[1777094585520,24.21,77555.78,56.1,-0.15062,0.00023,9.99496]
[1777094590639,24.21,77555.86,56.1,-0.15059,0.00023,9.99383]
[1777094595921,24.21,77560.82,56.1,-0.14946,0.00022,9.94416]
[1777094601045,24.21,77563.26,56.1,-0.14891,0.00022,9.92006]
[1777094602251,24.21,77563.23,56.1,-0.14891,0.00022,9.92037]
[1777094602970,24.21,77567.66,56.1,-0.14792,0.00022,9.87674]
[1777094608270,24.2,77568.44,56.1,-0.14772,0.00022,9.86788]
[1777094610638,24.2,77568.44,56.1,-0.14771,0.00022,9.86735]
[1777094613383,24.2,77563.7,56.1,-0.14867,0.00022,9.90651]
[1777094615185,24.2,77564.22,56.1,-0.14854,0.00022,9.90074]
[1777094620351,24.2,77563.65,56.1,-0.14863,0.00022,9.9048]
[1777094622925,24.19,77563.09,56.1,-0.14875,0.00022,9.9097]
[1777094623111,24.19,77561.25,56.1,-0.14915,0.00022,9.92752]
[1777094623230,24.19,77561.25,56.1,-0.14915,0.00022,9.92752]
[1777094630160,24.19,77557.41,56.1,-0.14999,0.00023,9.96411]
[1777094632089,24.19,77557.25,56.1,-0.15002,0.00023,9.96552]
[1777094632174,24.19,77555.71,56.1,-0.15036,0.00023,9.98053]
[1777094637202,24.19,77555.84,56.1,-0.1503,0.00023,9.97763]
[1777094639521,24.18,77555.84,56.1,-0.15028,0.00023,9.97684]
[1777094645264,24.18,77556.91,56.1,-0.14998,0.00023,9.96358]
[1777094651307,24.17,77556.9,56.1,-0.14993,0.00023,9.96145]
[1777094657349,24.17,77557.14,56.1,-0.14983,0.00023,9.95691]
[1777094659544,24.17,77556.61,56.1,-0.14994,0.00023,9.96179]
[1777094659576,24.17,77556.61,56.1,-0.14994,0.00023,9.96179]
[1777094659656,24.17,77556.61,56.1,-0.14994,0.00023,9.96179]
[1777094660684,24.17,77556.74,56.1,-0.1499,0.00023,9.96014]
[1777094672834,24.16,77556.57,56.1,-0.14989,0.00023,9.95965]
[1777094673571,24.16,77556.57,56.1,-0.14976,0.00023,9.95069]
[1777094673766,24.16,77556.57,56.1,-0.14976,0.00023,9.95069]
[1777094683162,24.15,77556.71,56.1,-0.14969,0.00023,9.94788]
[1777094684583,24.15,77557.14,56.1,-0.14954,0.00023,9.94115]
[1777094690584,24.14,77557.27,56.1,-0.14946,0.00023,9.93742]
[1777094698639,24.13,77557.34,56.1,-0.14938,0.00023,9.93393]
[1777094700118,24.13,77557.34,56.1,-0.14938,0.00023,9.93393]
[1777094700127,24.13,77557.34,56.1,-0.14938,0.00023,9.93393]
[1777094705689,24.13,77557.29,56.1,-0.14933,0.00023,9.93199]
[1777094710723,24.13,77556.98,56.1,-0.14937,0.00023,9.93338]
[1777094715759,24.12,77554.63,56.1,-0.14986,0.00023,9.95493]
[1777094719281,24.12,77548.01,56.1,-0.15133,0.00023,10.01919]
[1777094722905,24.12,77548.95,56.1,-0.15109,0.00023,10.00851]
[1777094723007,24.11,77548.19,56.1,-0.15125,0.00023,10.01558]
[1777094734243,24.11,77548.12,56.1,-0.15126,0.00023,10.01601]
[1777094741941,24.1,77547.81,56.1,-0.15115,0.00023,10.00783]
[1777094746976,24.1,77548.43,56.1,-0.15098,0.00023,10.00037]
[1777094752011,24.1,77548.39,56.1,-0.15096,0.00023,9.99948]
[1777094757046,24.09,77549.17,56.1,-0.15075,0.00023,9.99049]
[1777094762081,24.09,77550.07,56.1,-0.15052,0.00023,9.98036]
[1777094767124,24.09,77551.15,56.1,-0.15025,0.00023,9.96878]
[1777094773158,24.09,77550.75,56.1,-0.15031,0.00023,9.97117]
[1777094778193,24.08,77550.98,56.1,-0.15023,0.00023,9.96773]
[1777094783227,24.08,77551.22,56.1,-0.15015,0.00023,9.96417]
[1777094788263,24.08,77551.46,56.1,-0.15007,0.00023,9.96062]
[1777094793320,24.07,77551.5,56.1,-0.14995,0.00023,9.95237]
[1777094798334,24.07,77551.19,56.1,-0.14999,0.00023,9.95429]
[1777094803369,24.07,77550.89,56.1,-0.15004,0.00023,9.95606]
[1777094809411,24.07,77550.57,56.1,-0.15008,0.00023,9.95777]
[1777094815454,24.06,77550.38,56.1,-0.15008,0.00023,9.95817]
[1777094818799,24.06,77550.35,56.1,-0.15008,0.00023,9.95798]
[1777094823801,24.06,77550.37,56.1,-0.15009,0.00023,9.95842]
[1777094833580,24.06,77550.08,56.1,-0.15017,0.00023,9.96171]
[1777094838615,24.06,77549.4,56.1,-0.15032,0.00023,9.96859]
[1777094843649,24.06,77549.53,56.1,-0.1503,0.00023,9.96744]
[1777094848687,24.06,77550.16,56.1,-0.15016,0.00023,9.96134]
[1777094853721,24.07,77550.81,56.1,-0.14994,0.00023,9.94868]
[1777094858439,24.07,77550.92,56.1,-0.14992,0.00023,9.94779]
[1777094859603,24.07,77550.94,56.1,-0.14992,0.00023,9.94765]
[1777094865314,24.06,77551.39,56.1,-0.14979,0.00023,9.94225]
[1777094871915,24.06,77552.85,56.1,-0.14943,0.00023,9.92629]
[1777094877784,24.06,77552.85,56.1,-0.14941,0.00023,9.92569]
[1777094882925,24.05,77552.78,56.1,-0.14939,0.00023,9.92439]
[1777094887962,24.05,77552.85,56.1,-0.14935,0.00023,9.92273]
[1777094894003,24.05,77552.89,56.1,-0.14931,0.00023,9.92122]
[1777094899038,24.05,77551.29,56.1,-0.14966,0.00023,9.93614]
[1777094904073,24.03,77551.23,56.1,-0.14952,0.00023,9.93025]
[1777094917298,24.02,77551.51,56.1,-0.14936,0.00023,9.92326]
[1777094917370,24.02,77551.51,56.1,-0.14936,0.00023,9.92326]
[1777094918426,24.02,77551.58,56.1,-0.1492,0.00023,9.91282]
[1777094918378,24.02,77551.58,56.1,-0.14919,0.00023,9.91264]
[1777094926228,24.02,77551.2,56.1,-0.14931,0.00023,9.91753]
[1777094931262,24.02,77551.26,56.1,-0.14931,0.00023,9.91761]
[1777094939323,24.02,77551.2,56.1,-0.14935,0.00023,9.91927]
[1777094939536,24.02,77551.2,56.1,-0.14935,0.00023,9.91927]
[1777094944653,24.02,77551.17,56.1,-0.14937,0.00023,9.92022]
[1777094951406,24.03,77551.17,56.1,-0.14939,0.00023,9.92112]
[1777094954102,24.03,77551.23,56.1,-0.14938,0.00023,9.92078]
[1777094954123,24.03,77551.23,56.1,-0.14938,0.00023,9.9209]
[1777094960469,24.02,77551.38,56.1,-0.14932,0.00023,9.91807]
[1777094965504,24.02,77552.08,56.1,-0.14914,0.00023,9.91018]
[1777094972872,24.02,77552.12,56.1,-0.14911,0.00023,9.90908]
[1777094974582,24.02,77552.01,56.1,-0.14905,0.00023,9.9032]
[1777094974908,24.02,77551.59,56.1,-0.14914,0.00023,9.90703]
[1777094975738,24.02,77551.59,56.1,-0.14914,0.00023,9.90703]
[1777094976413,24.02,77551.59,56.1,-0.14914,0.00023,9.90717]
[1777094983631,24.01,77551.24,56.1,-0.14919,0.00023,9.90926]
[1777094988666,24.01,77551.24,56.1,-0.14917,0.00023,9.90842]
[1777094993701,24.01,77551.6,56.1,-0.14907,0.00023,9.90401]
[1777094997864,24.01,77551.63,56.1,-0.14906,0.00023,9.90339]
[1777094997890,24.01,77551.63,56.1,-0.14906,0.00023,9.90339]
[1777094997903,24.01,77551.63,56.1,-0.14906,0.00023,9.90339]
[1777094997919,24.01,77551.63,56.1,-0.14906,0.00023,9.90339]
[1777094997938,24.01,77551.63,56.1,-0.14906,0.00023,9.90339]
[1777094998359,24.01,77551.63,56.1,-0.14906,0.00023,9.90339]
[1777094998429,24.01,77551.63,56.1,-0.14905,0.00023,9.90308]
[1777094999524,24.01,77532.23,56.1,-0.15349,0.00023,10.09594]
[1777095000642,24.01,77528.48,56.1,-0.15436,0.00023,10.13323]
[1777095000739,24.01,77528.48,56.1,-0.15436,0.00023,10.13323]
[1777095000743,24.01,77528.48,56.1,-0.15436,0.00023,10.13323]
[1777095001423,24.01,77528.48,56.1,-0.15436,0.00023,10.13323]
[1777095001516,24.01,77528.48,56.1,-0.15436,0.00023,10.13323]
[1777095001552,24.01,77528.38,56.1,-0.15438,0.00023,10.13405]
[1777095002087,24.01,77528.38,56.1,-0.15438,0.00023,10.13405]
[1777095007143,24.01,77529.61,56.1,-0.15411,0.00023,10.12232]
[1777095012833,24.01,77526.46,56.1,-0.15486,0.00023,10.15462]
[1777095017887,24.01,77526.21,56.1,-0.15493,0.00023,10.15758]
[1777095018598,24.01,77525.93,56.1,-0.155,0.00023,10.16049]
[1777095018600,24.01,77525.93,56.1,-0.155,0.00023,10.16049]
[1777095026932,24.02,77525.73,56.1,-0.15507,0.00023,10.16353]
[1777095027917,24.02,77525.73,56.1,-0.15507,0.00023,10.16353]
[1777095027940,24.02,77525.73,56.1,-0.15507,0.00023,10.16353]
[1777095030937,24.02,77526.1,56.1,-0.15499,0.00023,10.16021]
[1777095032483,24.02,77525.98,56.1,-0.15495,0.00023,10.15508]
[1777095038036,24.02,77526.02,56.1,-0.15495,0.00023,10.15544]
[1777095042414,24.02,77526.1,56.1,-0.15495,0.00023,10.15514]
[1777095043046,24.02,77513.77,56.1,-0.15784,0.00024,10.27796]
[1777095048071,24.02,77514.62,56.1,-0.15764,0.00024,10.26943]
[1777095048376,24.02,77514.62,56.1,-0.15764,0.00024,10.26943]
[1777095049031,24.02,77514.56,56.1,-0.15765,0.00024,10.27002]
[1777095054328,24.02,77514.79,56.1,-0.1576,0.00024,10.26803]
[1777095055511,24.02,77514.79,56.1,-0.1576,0.00024,10.26805]
[1777095057940,24.02,77514.79,56.1,-0.15761,0.00024,10.2681]
[1777095063187,24.02,77515.3,56.1,-0.15749,0.00024,10.26328]
[1777095068222,24.02,77515.65,56.1,-0.15742,0.00024,10.26011]
[1777095073257,24.02,77524.06,56.1,-0.15545,0.00023,10.1767]
[1777095073671,24.02,77524.06,56.1,-0.15545,0.00023,10.1767]
[1777095073676,24.02,77524.06,56.1,-0.15545,0.00023,10.1767]
[1777095074264,24.02,77527.25,56.1,-0.15471,0.00023,10.14499]
[1777095077829,24.02,77527.06,56.1,-0.15476,0.00023,10.1472]
[1777095083327,24.03,77527.05,56.1,-0.15478,0.00023,10.14802]
[1777095088363,24.03,77526.68,56.1,-0.15488,0.00023,10.15233]
[1777095093311,24.03,77526.66,56.1,-0.15482,0.00023,10.14663]
[1777095096014,24.03,77526.67,56.1,-0.15483,0.00023,10.14697]
[1777095096146,24.03,77526.67,56.1,-0.15483,0.00023,10.14697]
[1777095098938,24.03,77526.78,56.1,-0.15481,0.00023,10.14617]
[1777095098991,24.03,77526.78,56.1,-0.15481,0.00023,10.14617]
[1777095100119,24.03,77526.77,56.1,-0.15482,0.00023,10.14658]
[1777095101047,24.03,77526.77,56.1,-0.15482,0.00023,10.14674]
[1777095107922,24.03,77527.32,56.1,-0.15471,0.00023,10.14191]
[1777095115553,24.04,77527.66,56.1,-0.15468,0.00023,10.14047]
[1777095121596,24.04,77532.24,56.1,-0.15364,0.00023,10.09611]
[1777095123230,24.04,77532.29,56.1,-0.15363,0.00023,10.0958]
[1777095123610,24.04,77532.36,56.1,-0.15362,0.00023,10.09536]
[1777095124698,24.04,77534.86,56.1,-0.15305,0.00023,10.07047]
[1777095125429,24.04,77534.86,56.1,-0.15305,0.00023,10.07047]
[1777095129264,24.04,77534.86,56.1,-0.15304,0.00023,10.07033]
[1777095134688,24.04,77538.57,56.1,-0.15219,0.00023,10.03352]
[1777095139723,24.04,77538.85,56.1,-0.15213,0.00023,10.03084]
[1777095144729,24.04,77538.81,56.1,-0.15214,0.00023,10.03132]
[1777095146782,24.04,77538.81,56.1,-0.15214,0.00023,10.03134]
[1777095146897,24.04,77538.81,56.1,-0.15214,0.00023,10.03136]
[1777095147112,24.04,77539.08,56.1,-0.15208,0.00023,10.0287]
[1777095147822,24.04,77539.08,56.1,-0.15208,0.00023,10.0287]
[1777095148151,24.04,77539.08,56.1,-0.15208,0.00023,10.02904]
[1777095153822,24.04,77538.82,56.1,-0.15207,0.00023,10.0253]
[1777095158857,24.04,77534.44,56.1,-0.15308,0.00023,10.06882]
[1777095160231,24.04,77534.44,56.1,-0.15308,0.00023,10.06882]
[1777095160816,24.04,77534.02,56.1,-0.15318,0.00023,10.07295]
[1777095166367,24.04,77529.36,56.1,-0.15427,0.00023,10.11994]
[1777095171947,24.05,77529.18,56.1,-0.15434,0.00023,10.12291]
[1777095181011,24.05,77528.64,56.1,-0.1545,0.00023,10.12978]
[1777095186046,24.05,77528.41,56.1,-0.15457,0.00023,10.13286]
[1777095191081,24.05,77525.33,56.1,-0.15531,0.00023,10.16417]
[1777095199137,24.06,77524.69,56.1,-0.15548,0.00023,10.17152]
[1777095208200,24.06,77525.07,56.1,-0.15542,0.00023,10.16893]
[1777095213235,24.06,77525.35,56.1,-0.15529,0.00023,10.16043]
[1777095219277,24.06,77525.32,56.1,-0.15532,0.00023,10.16166]
[1777095225319,24.06,77525.43,56.1,-0.15532,0.00023,10.1615]
[1777095230354,24.07,77524.89,56.1,-0.15546,0.00023,10.16764]
[1777095236396,24.07,77524.82,56.1,-0.1555,0.00023,10.16924]
[1777095241436,24.07,77524.52,56.1,-0.15559,0.00023,10.17296]
[1777095246568,24.07,77524.94,56.1,-0.1555,0.00023,10.16923]
[1777095252512,24.07,77529.64,56.1,-0.15444,0.00023,10.12399]
[1777095257547,24.08,77529.42,56.1,-0.15451,0.00023,10.12716]
[1777095269632,24.08,77529.12,56.1,-0.15463,0.00023,10.13236]
[1777095274666,24.08,77528.54,56.1,-0.15471,0.00023,10.13249]
[1777095280707,24.09,77528.71,56.1,-0.15469,0.00023,10.13177]
[1777095286752,24.09,77528.51,56.1,-0.15476,0.00023,10.13471]
[1777095291787,24.09,77529.51,56.1,-0.15455,0.00023,10.12559]
[1777095296822,24.09,77532.77,56.1,-0.15381,0.00023,10.09413]
[1777095300879,24.09,77533.11,56.1,-0.15375,0.00023,10.09139]
[1777095304088,24.09,77537.62,56.1,-0.15272,0.00023,10.04708]
[1777095304878,24.09,77544.26,56.1,-0.1512,0.00023,9.98129]
[1777095308005,24.09,77546.4,56.1,-0.15071,0.00023,9.96028]
[1777095308562,24.09,77546.4,56.1,-0.15071,0.00023,9.96028]
[1777095310235,24.1,77545.64,56.1,-0.15089,0.00023,9.96803]
[1777095316464,24.1,77540.99,56.1,-0.15196,0.00023,10.01448]
[1777095323006,24.1,77540.94,56.1,-0.15198,0.00023,10.01527]
[1777095325689,24.1,77540.97,56.1,-0.15198,0.00023,10.01501]
[1777095326755,24.1,77540.61,56.1,-0.15206,0.00023,10.01862]
[1777095333076,24.1,77540.38,56.1,-0.15206,0.00023,10.01533]
[1777095338112,24.1,77538.79,56.1,-0.15243,0.00023,10.03135]
[1777095344154,24.1,77537.06,56.1,-0.15283,0.00023,10.04855]
[1777095350196,24.1,77537.17,56.1,-0.1528,0.00023,10.04751]
[1777095355231,24.1,77537.74,56.1,-0.15267,0.00023,10.04192]
[1777095362280,24.1,77538.06,56.1,-0.1526,0.00023,10.03888]
[1777095368323,24.1,77537.98,56.1,-0.15262,0.00023,10.03978]
[1777095373359,24.1,77537.69,56.1,-0.15269,0.00023,10.04274]
[1777095378393,24.1,77537.75,56.1,-0.15268,0.00023,10.04224]
[1777095383429,24.1,77540.92,56.1,-0.15196,0.00023,10.011]
[1777095392492,24.1,77543.61,56.1,-0.15128,0.00023,9.9787]
[1777095397697,24.1,77543.67,56.1,-0.15127,0.00023,9.97832]
[1777095403878,24.11,77545.6,56.1,-0.15085,0.00023,9.96005]
[1777095405310,24.11,77545.37,56.1,-0.15091,0.00023,9.96275]
[1777095406390,24.11,77545.42,56.1,-0.15091,0.00023,9.96239]
[1777095414136,24.11,77545.55,56.1,-0.1509,0.00023,9.9622]
[1777095414191,24.11,77545.55,56.1,-0.1509,0.00023,9.9622]
[1777095415278,24.11,77545.34,56.1,-0.15096,0.00023,9.96469]
[1777095424721,24.12,77550.72,56.1,-0.14978,0.00023,9.91357]
[1777095434104,24.12,77550.72,56.1,-0.14978,0.00023,9.91357]
[1777095439826,24.12,77551.14,56.1,-0.14977,0.00023,9.91289]
[1777095445868,24.13,77550.72,56.1,-0.1499,0.00023,9.91854]
[1777095452917,24.13,77550.96,56.1,-0.1498,0.00023,9.91142]
[1777095459967,24.13,77550.73,56.1,-0.1499,0.00023,9.91544]
[1777095460240,24.13,77550.73,56.1,-0.1499,0.00023,9.91544]
[1777095460776,24.13,77550.73,56.1,-0.1499,0.00023,9.91544]
[1777095469874,24.14,77550.83,56.1,-0.14992,0.00023,9.91662]
[1777095474840,24.14,77556.74,56.1,-0.14862,0.00023,9.85959]
[1777095480244,24.15,77556.65,56.1,-0.14868,0.00023,9.8623]
[1777095480600,24.15,77556.65,56.1,-0.14868,0.00023,9.8623]
[1777095480637,24.15,77556.65,56.1,-0.14868,0.00023,9.86259]
[1777095481360,24.15,77556.65,56.1,-0.14868,0.00023,9.86259]
[1777095482298,24.15,77556.65,56.1,-0.14868,0.00023,9.86253]
[1777095482382,24.15,77556.44,56.1,-0.14873,0.00023,9.86455]
[1777095486695,24.15,77556.61,56.1,-0.14869,0.00023,9.86306]
[1777095493638,24.15,77555.52,56.1,-0.14895,0.00023,9.87445]
[1777095503273,24.15,77555.44,56.1,-0.14899,0.00023,9.87602]
[1777095505661,24.15,77555.45,56.1,-0.14899,0.00023,9.87598]
[1777095506731,24.15,77555.53,56.1,-0.14897,0.00023,9.87525]
[1777095512335,24.15,77556.13,56.1,-0.14878,0.00023,9.86355]
[1777095520392,24.15,77555.55,56.1,-0.14892,0.00023,9.86975]
[1777095525427,24.15,77554.73,56.1,-0.14911,0.00023,9.87808]
[1777095534491,24.16,77555.72,56.1,-0.1489,0.00023,9.86879]
[1777095539526,24.16,77556.73,56.1,-0.14868,0.00023,9.85911]
[1777095544562,24.16,77556.42,56.1,-0.14875,0.00023,9.86252]
[1777095549597,24.16,77556.96,56.1,-0.14864,0.00023,9.85751]
[1777095555111,24.16,77556.96,56.1,-0.14864,0.00023,9.85751]
[1777095567723,24.16,77556.97,56.1,-0.14866,0.00023,9.85867]
[1777095573278,24.16,77556.89,56.1,-0.14861,0.00023,9.85326]
[1777095578800,24.16,77557.71,56.1,-0.14844,0.00023,9.84566]
[1777095584329,24.16,77558.27,56.1,-0.14832,0.00023,9.84047]
[1777095589809,24.16,77562.25,56.1,-0.14744,0.00022,9.80187]
[1777095594914,24.17,77564.26,56.1,-0.14701,0.00022,9.78293]
[1777095602126,24.17,77565.21,56.1,-0.14681,0.00022,9.77408]
[1777095608040,24.17,77565.79,56.1,-0.14671,0.00022,9.76983]
[1777095614094,24.17,77565.88,56.1,-0.14673,0.00022,9.77047]
[1777095619129,24.18,77570.4,56.1,-0.14574,0.00022,9.72689]
[1777095624030,24.18,77570.63,56.1,-0.1457,0.00022,9.72487]
[1777095624164,24.18,77571.11,56.1,-0.14561,0.00022,9.72114]
[1777095630024,24.18,77572.44,56.1,-0.14533,0.00022,9.70866]
[1777095630870,24.18,77572.33,56.1,-0.14536,0.00022,9.70984]
[1777095635975,24.18,77572.26,56.1,-0.14531,0.00022,9.70454]
[1777095636018,24.18,77572.26,56.1,-0.14531,0.00022,9.70454]
[1777095636038,24.18,77572.26,56.1,-0.14531,0.00022,9.70454]
[1777095636041,24.18,77572.26,56.1,-0.14531,0.00022,9.70454]
[1777095637098,24.18,77572.55,56.1,-0.14524,0.00022,9.70178]
[1777095642290,24.18,77573.25,56.1,-0.1451,0.00022,9.69555]
[1777095643572,24.18,77573.25,56.1,-0.1451,0.00022,9.69555]
[1777095645292,24.18,77573.12,56.1,-0.14514,0.00022,9.69701]
[1777095647010,24.18,77573.15,56.1,-0.14513,0.00022,9.69681]
[1777095652359,24.19,77573.66,56.1,-0.14503,0.00022,9.69241]
[1777095657395,24.19,77573.73,56.1,-0.14503,0.00022,9.69216]
[1777095658463,24.19,77573.73,56.1,-0.14503,0.00022,9.69216]
[1777095661862,24.19,77573.66,56.1,-0.14505,0.00022,9.69311]
[1777095663075,24.19,77573.79,56.1,-0.14502,0.00022,9.69191]
[1777095668926,24.19,77575.75,56.1,-0.1446,0.00022,9.67311]
[1777095675521,24.19,77576.62,56.1,-0.14443,0.00022,9.6654]
[1777095682211,24.19,77576.44,56.1,-0.14447,0.00022,9.66748]
[1777095688503,24.19,77576.82,56.1,-0.1444,0.00022,9.66451]
[1777095688845,24.19,77576.82,56.1,-0.1444,0.00022,9.66451]
[1777095691684,24.19,77576.77,56.1,-0.14442,0.00022,9.66528]
[1777095692334,24.19,77576.78,56.1,-0.14435,0.00022,9.65891]
[1777095698682,24.2,77576.57,56.1,-0.14441,0.00022,9.66163]
[1777095705731,24.2,77576.52,56.1,-0.14443,0.00022,9.66276]
[1777095715155,24.2,77576.77,56.1,-0.14439,0.00022,9.66057]
[1777095721843,24.2,77576.53,56.1,-0.14446,0.00022,9.66407]
[1777095726878,24.2,77576.59,56.1,-0.14446,0.00022,9.66391]
[1777095732919,24.2,77577.17,56.1,-0.14434,0.00022,9.65873]
[1777095734083,24.2,77577.17,56.1,-0.14434,0.00022,9.65873]
[1777095735226,24.2,77577.12,56.1,-0.14436,0.00022,9.65931]
[1777095740811,24.2,77576.91,56.1,-0.14442,0.00022,9.66193]
[1777095741151,24.2,77576.91,56.1,-0.14442,0.00022,9.66193]
[1777095742177,24.2,77577.09,56.1,-0.14438,0.00022,9.66025]
[1777095748533,24.21,77576.51,56.1,-0.14452,0.00022,9.66649]
[1777095751661,24.21,77576.53,56.1,-0.14445,0.00022,9.66017]
[1777095752718,24.21,77576.49,56.1,-0.14446,0.00022,9.66064]
[1777095759101,24.21,77576.37,56.1,-0.1445,0.00022,9.66242]
[1777095760808,24.21,77576.46,56.1,-0.14448,0.00022,9.66162]
[1777095760901,24.21,77576.46,56.1,-0.14448,0.00022,9.66162]
[1777095766151,24.21,77576.45,56.1,-0.14449,0.00022,9.66218]
[1777095771187,24.21,77576.59,56.1,-0.14447,0.00022,9.66116]
[1777095776222,24.21,77576.71,56.1,-0.14445,0.00022,9.66032]
[1777095782272,24.21,77576.56,56.1,-0.14449,0.00022,9.66217]
[1777095788315,24.21,77576.59,56.1,-0.14449,0.00022,9.66223]
[1777095793349,24.21,77576.74,56.1,-0.14446,0.00022,9.66103]
[1777095797780,24.21,77576.72,56.1,-0.14447,0.00022,9.66139]
[1777095798826,24.21,77576.76,56.1,-0.14447,0.00022,9.66111]
[1777095800399,24.21,77576.95,56.1,-0.14443,0.00022,9.6594]
[1777095805725,24.21,77576.95,56.1,-0.14443,0.00022,9.6594]
[1777095805791,24.21,77576.95,56.1,-0.14443,0.00022,9.6594]
[1777095806907,24.21,77576.95,56.1,-0.14443,0.00022,9.65967]
[1777095812756,24.22,77577.28,56.1,-0.14437,0.00022,9.6567]
[1777095812821,24.22,77577.28,56.1,-0.14437,0.00022,9.6567]
[1777095813872,24.22,77577.28,56.1,-0.14429,0.00022,9.65035]
[1777095822349,24.22,77577.03,56.1,-0.14436,0.00022,9.65313]
[1777095823701,24.22,77577.03,56.1,-0.14436,0.00022,9.65346]
[1777095824736,24.22,77577.03,56.1,-0.14436,0.00022,9.65353]
[1777095829920,24.22,77577.01,56.1,-0.14438,0.00022,9.65407]
[1777095836652,24.22,77576.54,56.1,-0.14449,0.00022,9.65924]
[1777095841687,24.22,77576.13,56.1,-0.14459,0.00022,9.6636]
[1777095843085,24.22,77576.13,56.1,-0.14459,0.00022,9.6636]
[1777095844097,24.22,77576.22,56.1,-0.14457,0.00022,9.66278]
[1777095849743,24.22,77576.33,56.1,-0.14456,0.00022,9.66209]
[1777095855785,24.22,77576.0,56.1,-0.14464,0.00022,9.6657]
[1777095860820,24.22,77576.08,56.1,-0.14463,0.00022,9.6652]
[1777095866862,24.22,77576.08,56.1,-0.14463,0.00022,9.66556]
[1777095872245,24.22,77576.17,56.1,-0.14462,0.00022,9.66492]
[1777095872347,24.22,77576.17,56.1,-0.14462,0.00022,9.66492]
[1777095873414,24.22,77575.8,56.1,-0.14463,0.00022,9.66215]
[1777095877360,24.22,77576.06,56.1,-0.14458,0.00022,9.65985]
[1777095881494,24.22,77575.94,56.1,-0.14461,0.00022,9.66132]
[1777095885243,24.23,77575.92,56.1,-0.14461,0.00022,9.66157]
[1777095888512,24.23,77575.77,56.1,-0.14465,0.00022,9.66337]
[1777095888521,24.23,77575.77,56.1,-0.14465,0.00022,9.66337]
[1777095888601,24.23,77575.77,56.1,-0.14465,0.00022,9.66337]
[1777095888775,24.23,77575.77,56.1,-0.14465,0.00022,9.66337]
[1777095888857,24.23,77575.77,56.1,-0.14465,0.00022,9.66337]
[1777095889454,24.23,77567.57,56.1,-0.14648,0.00022,9.74405]
[1777095890023,24.23,77560.19,56.1,-0.14813,0.00022,9.81661]
[1777095892166,24.23,77559.86,56.1,-0.1482,0.00022,9.81971]
[1777095899464,24.22,77559.93,56.1,-0.14816,0.00022,9.81781]
[1777095906138,24.22,77559.1,56.1,-0.14832,0.00023,9.8249]
[1777095910004,24.22,77559.22,56.1,-0.14828,0.00023,9.82326]
[1777095918221,24.22,77558.87,56.1,-0.14833,0.00023,9.82535]
[1777095923918,24.21,77558.83,56.1,-0.14832,0.00023,9.825]
[1777095923989,24.21,77558.83,56.1,-0.14832,0.00023,9.825]
[1777095925191,24.21,77558.83,56.1,-0.14832,0.00023,9.82486]
[1777095930936,24.21,77558.64,56.1,-0.14835,0.00023,9.82605]
[1777095931024,24.21,77558.64,56.1,-0.14835,0.00023,9.82605]
[1777095932215,24.21,77558.82,56.1,-0.14822,0.00023,9.81755]
[1777095934662,24.21,77558.87,56.1,-0.14821,0.00023,9.81671]
[1777095936281,24.21,77558.87,56.1,-0.1482,0.00023,9.8166]
[1777095941620,24.21,77558.8,56.1,-0.14821,0.00023,9.81708]
[1777095946641,24.21,77558.74,56.1,-0.14821,0.00023,9.8168]
[1777095947908,24.21,77558.61,56.1,-0.14823,0.00023,9.818]
[1777095954517,24.21,77558.7,56.1,-0.1482,0.00023,9.81667]
[1777095960516,24.21,77558.76,56.1,-0.14818,0.00023,9.81537]
[1777095965551,24.2,77558.74,56.1,-0.14817,0.00023,9.81511]
[1777095970323,24.2,77558.72,56.1,-0.14817,0.00023,9.81513]
[1777095973351,24.2,77558.74,56.1,-0.14816,0.00023,9.81456]
[1777095975411,24.2,77558.71,56.1,-0.14816,0.00023,9.81459]
[1777095975560,24.2,77558.71,56.1,-0.14816,0.00023,9.81459]
[1777095976711,24.2,77558.74,56.1,-0.14815,0.00023,9.81412]
[1777095979401,24.2,77558.74,56.1,-0.14814,0.00023,9.81394]
[1777095983521,24.2,77559.99,56.1,-0.14785,0.00022,9.80129]
[1777095990691,24.2,77562.72,56.1,-0.14724,0.00022,9.77414]
[1777095990732,24.2,77562.72,56.1,-0.14724,0.00022,9.77414]
[1777095990766,24.2,77562.72,56.1,-0.14724,0.00022,9.77414]
[1777095991824,24.2,77562.72,56.1,-0.14716,0.00022,9.7676]
[1777095991909,24.2,77562.72,56.1,-0.14716,0.00022,9.7676]
[1777095995029,24.2,77563.2,56.1,-0.14705,0.00022,9.76277]
[1777095995037,24.2,77563.2,56.1,-0.14705,0.00022,9.76277]
[1777095999177,24.2,77563.24,56.1,-0.14704,0.00022,9.76229]
[1777096000202,24.2,77563.79,56.1,-0.14691,0.00022,9.75682]
[1777096000287,24.2,77563.79,56.1,-0.14691,0.00022,9.75682]
[1777096002210,24.2,77564.14,56.1,-0.14683,0.00022,9.75332]
[1777096002849,24.2,77565.42,56.1,-0.14655,0.00022,9.7407]
[1777096002955,24.2,77565.42,56.1,-0.14655,0.00022,9.7407]
[1777096005245,24.2,77568.38,56.1,-0.14589,0.00022,9.71155]
[1777096012896,24.2,77571.78,56.1,-0.14514,0.00022,9.67853]
[1777096018523,24.2,77573.84,56.1,-0.14469,0.00022,9.65847]
[1777096023972,24.2,77574.38,56.1,-0.14458,0.00022,9.6536]
[1777096028775,24.2,77574.38,56.1,-0.14458,0.00022,9.65384]
[1777096035815,24.2,77574.42,56.1,-0.14458,0.00022,9.65375]
[1777096035895,24.2,77574.42,56.1,-0.14458,0.00022,9.65375]
[1777096036997,24.2,77574.45,56.1,-0.14458,0.00022,9.65368]
[1777096042554,24.2,77574.37,56.1,-0.14461,0.00022,9.65488]
[1777096049147,24.21,77574.64,56.1,-0.14456,0.00022,9.65293]
[1777096051161,24.21,77566.95,56.1,-0.1462,0.00022,9.72231]
[1777096053902,24.21,77564.66,56.1,-0.14671,0.00022,9.74482]
[1777096059217,24.21,77564.48,56.1,-0.14675,0.00022,9.7465]
[1777096060914,24.21,77565.07,56.1,-0.14662,0.00022,9.74069]
[1777096061370,24.21,77565.07,56.1,-0.14662,0.00022,9.74069]
[1777096066396,24.21,77566.81,56.1,-0.14623,0.00022,9.72366]
[1777096068304,24.21,77566.81,56.1,-0.14623,0.00022,9.72375]
[1777096071311,24.21,77567.0,56.1,-0.14619,0.00022,9.72197]
[1777096072412,24.21,77567.0,56.1,-0.14619,0.00022,9.72208]
[1777096073500,24.21,77566.97,56.1,-0.1462,0.00022,9.72243]
[1777096078335,24.21,77566.79,56.1,-0.14625,0.00022,9.72441]
[1777096078391,24.21,77566.79,56.1,-0.14625,0.00022,9.72441]
[1777096078397,24.21,77566.79,56.1,-0.14625,0.00022,9.72441]
[1777096079362,24.21,77566.95,56.1,-0.14621,0.00022,9.72292]
[1777096085404,24.21,77566.39,56.1,-0.14635,0.00022,9.72873]
[1777096088770,24.21,77566.26,56.1,-0.14638,0.00022,9.73004]
[1777096088771,24.21,77566.26,56.1,-0.14638,0.00022,9.73004]
[1777096095475,24.21,77566.34,56.1,-0.14636,0.00022,9.72951]
[1777096099093,24.21,77566.28,56.1,-0.14638,0.00022,9.73013]
[1777096104204,24.21,77566.61,56.1,-0.14631,0.00022,9.72699]
[1777096105185,24.21,77564.4,56.1,-0.1468,0.00022,9.74886]
[1777096107706,24.21,77562.31,56.1,-0.14727,0.00022,9.76939]
[1777096111660,24.21,77560.2,56.1,-0.14774,0.00022,9.79013]
[1777096113108,24.21,77560.19,56.1,-0.14767,0.00022,9.78361]
[1777096114154,24.21,77560.19,56.1,-0.14766,0.00022,9.78357]
[1777096119643,24.21,77559.83,56.1,-0.14774,0.00022,9.78687]
[1777096119933,24.21,77559.83,56.1,-0.14774,0.00022,9.78687]
[1777096121597,24.21,77559.83,56.1,-0.14774,0.00022,9.78684]
[1777096128714,24.21,77560.59,56.1,-0.14756,0.00022,9.77917]
[1777096134753,24.21,77560.48,56.1,-0.14758,0.00022,9.78005]
[1777096139096,24.21,77560.49,56.1,-0.14758,0.00022,9.77992]
[1777096139539,24.21,77560.49,56.1,-0.14758,0.00022,9.77992]
[1777096140369,24.21,77560.18,56.1,-0.14765,0.00022,9.78294]
[1777096149206,24.21,77559.97,56.1,-0.1477,0.00022,9.78493]
[1777096149294,24.21,77559.97,56.1,-0.1477,0.00022,9.78493]
[1777096150220,24.21,77559.97,56.1,-0.14769,0.00022,9.78487]
[1777096150617,24.21,77559.97,56.1,-0.14769,0.00022,9.78487]
[1777096155900,24.21,77561.18,56.1,-0.14742,0.00022,9.77291]
[1777096160936,24.21,77561.12,56.1,-0.14744,0.00022,9.77353]
[1777096161753,24.21,77561.12,56.1,-0.14744,0.00022,9.77353]
[1777096166979,24.21,77561.35,56.1,-0.14739,0.00022,9.7713]
[1777096172461,24.21,77560.06,56.1,-0.1476,0.00022,9.77752]
[1777096176842,24.21,77557.45,56.1,-0.14819,0.00023,9.80316]
[1777096177758,24.21,77557.45,56.1,-0.14819,0.00023,9.80316]
[1777096178056,24.21,77554.84,56.1,-0.14877,0.00023,9.82879]
[1777096183091,24.21,77554.64,56.1,-0.14883,0.00023,9.83127]
[1777096188807,24.21,77554.41,56.1,-0.14889,0.00023,9.83394]
[1777096194168,24.21,77553.93,56.1,-0.14901,0.00023,9.83933]
[1777096199203,24.21,77553.48,56.1,-0.14913,0.00023,9.8442]
[1777096204238,24.21,77553.09,56.1,-0.14922,0.00023,9.84846]
[1777096209272,24.21,77551.7,56.1,-0.14955,0.00023,9.86251]
[1777096214307,24.21,77550.37,56.1,-0.14986,0.00023,9.87595]
[1777096218767,24.21,77550.37,56.1,-0.14986,0.00023,9.87606]
[1777096224838,24.22,77550.19,56.1,-0.1499,0.00023,9.87806]
[1777096226564,24.22,77550.26,56.1,-0.1499,0.00023,9.87768]
[1777096227951,24.22,77550.26,56.1,-0.1499,0.00023,9.87781]
[1777096234448,24.22,77550.37,56.1,-0.14981,0.00023,9.87073]
[1777096239483,24.22,77546.34,56.1,-0.15073,0.00023,9.91067]
[1777096240470,24.22,77546.34,56.1,-0.15073,0.00023,9.91067]
[1777096245776,24.22,77546.93,56.1,-0.15059,0.00023,9.9048]
[1777096248943,24.22,77547.54,56.1,-0.15045,0.00023,9.8987]
[1777096255596,24.22,77547.57,56.1,-0.15044,0.00023,9.89809]
[1777096260976,24.22,77547.58,56.1,-0.15044,0.00023,9.89793]
[1777096267680,24.21,77547.28,56.1,-0.15048,0.00023,9.89998]
[1777096272715,24.21,77548.75,56.1,-0.15014,0.00023,9.88498]
[1777096277750,24.21,77548.84,56.1,-0.15011,0.00023,9.88364]
[1777096285806,24.21,77548.82,56.1,-0.1501,0.00023,9.88314]
[1777096296883,24.21,77548.86,56.1,-0.14999,0.00023,9.87536]
[1777096304939,24.21,77548.18,56.1,-0.15013,0.00023,9.88143]
[1777096312994,24.21,77548.69,56.1,-0.15,0.00023,9.87576]
[1777096318030,24.2,77548.68,56.1,-0.14999,0.00023,9.87542]
[1777096320895,24.2,77548.46,56.1,-0.15004,0.00023,9.87749]
[1777096321673,24.2,77548.69,56.1,-0.14999,0.00023,9.87513]
[1777096322740,24.2,77548.69,56.1,-0.14998,0.00023,9.87504]
[1777096324452,24.2,77548.69,56.1,-0.14998,0.00023,9.87484]
[1777096330114,24.21,77548.62,56.1,-0.15002,0.00023,9.87659]
[1777096334242,24.21,77548.62,56.1,-0.15003,0.00023,9.8772]
[1777096340185,24.21,77548.63,56.1,-0.15002,0.00023,9.87681]
[1777096346227,24.21,77548.68,56.1,-0.15,0.00023,9.8757]
[1777096347111,24.21,77548.68,56.1,-0.15,0.00023,9.8757]
[1777096348188,24.21,77548.68,56.1,-0.15,0.00023,9.87558]
[1777096351353,24.21,77548.66,56.1,-0.15,0.00023,9.87595]
[1777096352397,24.2,77548.66,56.1,-0.14992,0.00023,9.86915]
[1777096360323,24.2,77548.65,56.1,-0.14992,0.00023,9.8691]
[1777096361399,24.2,77548.65,56.1,-0.14991,0.00023,9.8688]
[1777096361527,24.2,77548.65,56.1,-0.14991,0.00023,9.8688]
[1777096367272,24.2,77548.58,56.1,-0.14992,0.00023,9.8691]
[1777096373150,24.2,77548.59,56.1,-0.14991,0.00023,9.86872]
[1777096376785,24.2,77548.57,56.1,-0.14991,0.00023,9.86872]
[1777096378201,24.2,77548.6,56.1,-0.14991,0.00023,9.86861]
[1777096383486,24.2,77548.33,56.1,-0.14997,0.00023,9.8713]
[1777096388627,24.2,77548.52,56.1,-0.14992,0.00023,9.86928]
[1777096394563,24.2,77548.07,56.1,-0.15002,0.00023,9.87344]
[1777096399598,24.2,77548.2,56.1,-0.14998,0.00023,9.87189]
[1777096406647,24.2,77548.09,56.1,-0.15,0.00023,9.87252]
[1777096411682,24.2,77555.42,56.1,-0.14826,0.00023,9.79353]
[1777096416717,24.2,77555.06,56.1,-0.14834,0.00023,9.79725]
[1777096425779,24.2,77555.1,56.1,-0.14834,0.00023,9.79734]
[1777096430815,24.2,77552.15,56.1,-0.14902,0.00023,9.82671]
[1777096435850,24.2,77551.85,56.1,-0.14909,0.00023,9.82987]
[1777096440885,24.2,77551.88,56.1,-0.14909,0.00023,9.82986]
[1777096446046,24.2,77547.92,56.1,-0.14999,0.00023,9.86913]
[1777096452970,24.2,77547.06,56.1,-0.15019,0.00023,9.87779]
[1777096458005,24.2,77547.2,56.1,-0.15017,0.00023,9.87655]
[1777096463041,24.2,77543.55,56.1,-0.151,0.00023,9.91272]
[1777096468077,24.2,77543.24,56.1,-0.15107,0.00023,9.91569]
[1777096473853,24.2,77542.74,56.1,-0.15119,0.00023,9.92058]
[1777096477104,24.2,77542.95,56.1,-0.15105,0.00023,9.91176]
[1777096477140,24.2,77543.58,56.1,-0.15091,0.00023,9.90545]
[1777096480288,24.2,77543.4,56.1,-0.15094,0.00023,9.90701]
[1777096488529,24.2,77544.29,56.1,-0.15071,0.00023,9.89691]
[1777096497279,24.19,77545.24,56.1,-0.15043,0.00023,9.88468]
[1777096502315,24.19,77545.15,56.1,-0.15042,0.00023,9.88444]
[1777096503140,24.19,77545.15,56.1,-0.15042,0.00023,9.88444]
[1777096508357,24.19,77544.09,56.1,-0.15063,0.00023,9.89347]
[1777096510258,24.19,77544.09,56.1,-0.15063,0.00023,9.89347]
[1777096511220,24.19,77544.09,56.1,-0.15062,0.00023,9.89298]
[1777096517374,24.19,77544.09,56.1,-0.15062,0.00023,9.89273]
[1777096517437,24.19,77544.09,56.1,-0.15062,0.00023,9.89273]
[1777096518467,24.18,77544.09,56.1,-0.15058,0.00023,9.89124]
[1777096519074,24.18,77544.09,56.1,-0.15058,0.00023,9.89124]
[1777096527492,24.18,77544.12,56.1,-0.15052,0.00023,9.88851]
[1777096538571,24.17,77544.12,56.1,-0.15038,0.00023,9.87929]
[1777096543587,24.17,77544.09,56.1,-0.15038,0.00023,9.8791]
[1777096547288,24.17,77543.07,56.1,-0.15058,0.00023,9.88771]
[1777096551810,24.16,77542.93,56.1,-0.15059,0.00023,9.88807]
[1777096554560,24.16,77542.93,56.1,-0.15058,0.00023,9.88782]
[1777096559717,24.16,77542.89,56.1,-0.15054,0.00023,9.88619]
[1777096565760,24.15,77542.09,56.1,-0.15069,0.00023,9.89258]
[1777096575830,24.15,77542.09,56.1,-0.15063,0.00023,9.89004]
[1777096579197,24.15,77542.12,56.1,-0.15061,0.00023,9.88925]
[1777096584893,24.14,77542.27,56.1,-0.15054,0.00023,9.88607]
[1777096589928,24.14,77542.69,56.1,-0.15042,0.00023,9.88072]
[1777096592869,24.14,77541.83,56.1,-0.15053,0.00023,9.88226]
[1777096594699,24.14,77541.77,56.1,-0.15053,0.00023,9.88237]
[1777096608605,24.14,77541.74,56.1,-0.15051,0.00023,9.88149]
[1777096609236,24.14,77541.74,56.1,-0.15051,0.00023,9.88149]
[1777096609248,24.13,77541.74,56.1,-0.15046,0.00023,9.87919]
[1777096617820,24.13,77541.71,56.1,-0.15045,0.00023,9.87881]
[1777096624703,24.12,77541.71,56.1,-0.15039,0.00023,9.87637]
[1777096624775,24.12,77541.71,56.1,-0.15039,0.00023,9.87637]
[1777096625828,24.12,77541.71,56.1,-0.15038,0.00023,9.87594]
[1777096626819,24.12,77541.71,56.1,-0.15038,0.00023,9.87572]
[1777096631183,24.12,77539.46,56.1,-0.15087,0.00023,9.89713]
[1777096632016,24.12,77537.38,56.1,-0.15135,0.00023,9.9175]
[1777096635099,24.12,77537.68,56.1,-0.15126,0.00023,9.91375]
[1777096637870,24.12,77536.42,56.1,-0.15153,0.00023,9.92542]
[1777096638805,24.11,77536.38,56.1,-0.15153,0.00023,9.92526]
[1777096639608,24.11,77536.38,56.1,-0.15153,0.00023,9.92526]
[1777096645315,24.11,77537.55,56.1,-0.15122,0.00023,9.91176]
[1777096648805,24.11,77537.47,56.1,-0.15122,0.00023,9.91204]
[1777096649838,24.11,77538.01,56.1,-0.15109,0.00023,9.90644]
[1777096650552,24.11,77537.81,56.1,-0.15113,0.00023,9.90817]
[1777096653383,24.11,77537.05,56.1,-0.15121,0.00023,9.90845]
[1777096655534,24.1,77537.32,56.1,-0.15115,0.00023,9.90553]
[1777096657323,24.1,77537.14,56.1,-0.15117,0.00023,9.90659]
[1777096657326,24.1,77537.14,56.1,-0.15117,0.00023,9.90659]
[1777096661545,24.1,77537.43,56.1,-0.15108,0.00023,9.90275]
[1777096667471,24.1,77536.42,56.1,-0.15127,0.00023,9.91101]
[1777096669385,24.1,77536.42,56.1,-0.15127,0.00023,9.91101]
[1777096670064,24.1,77536.42,56.1,-0.15127,0.00023,9.91101]
[1777096676184,24.1,77536.42,56.1,-0.15126,0.00023,9.91024]
[1777096676641,24.09,77536.42,56.1,-0.15123,0.00023,9.90897]
[1777096682577,24.09,77536.13,56.1,-0.15125,0.00023,9.91005]
[1777096683331,24.09,77536.13,56.1,-0.15125,0.00023,9.91005]
[1777096686910,24.09,77536.3,56.1,-0.1512,0.00023,9.90759]
[1777096687552,24.09,77537.03,56.1,-0.15102,0.00023,9.9001]
[1777096687617,24.09,77537.03,56.1,-0.15102,0.00023,9.9001]
[1777096688681,24.09,77536.88,56.1,-0.15105,0.00023,9.90134]
[1777096690240,24.08,77536.88,56.1,-0.15105,0.00023,9.90109]
[1777096691833,24.08,77536.91,56.1,-0.15103,0.00023,9.9003]
[1777096691838,24.08,77536.91,56.1,-0.15103,0.00023,9.9003]
[1777096693728,24.08,77536.89,56.1,-0.15102,0.00023,9.9]
[1777096699706,24.08,77536.84,56.1,-0.15099,0.00023,9.89876]
[1777096704741,24.08,77536.83,56.1,-0.15097,0.00023,9.89762]
[1777096712963,24.07,77536.99,56.1,-0.15091,0.00023,9.89504]
[1777096717084,24.07,77536.89,56.1,-0.15083,0.00023,9.8883]
[1777096719096,24.07,77536.89,56.1,-0.15081,0.00023,9.88759]
[1777096726896,24.06,77537.01,56.1,-0.15072,0.00023,9.88386]
[1777096731941,24.06,77536.86,56.1,-0.15073,0.00023,9.88418]
[1777096732875,24.06,77536.86,56.1,-0.15073,0.00023,9.88418]
[1777096733913,24.06,77536.97,56.1,-0.1507,0.00023,9.88285]
[1777096739307,24.06,77538.81,56.1,-0.15025,0.00023,9.8635]
[1777096749060,24.05,77540.05,56.1,-0.14992,0.00023,9.84902]
[1777096749648,24.05,77540.05,56.1,-0.14992,0.00023,9.84902]
[1777096760589,24.05,77540.01,56.1,-0.1499,0.00023,9.84843]
[1777096765496,24.05,77539.98,56.1,-0.14987,0.00023,9.84712]
[1777096766564,24.04,77539.98,56.1,-0.14986,0.00023,9.84631]
[1777096772468,24.04,77540.25,56.1,-0.14978,0.00023,9.84303]
[1777096772543,24.04,77540.25,56.1,-0.14978,0.00023,9.84303]
[1777096773651,24.04,77540.25,56.1,-0.14969,0.00023,9.83577]
[1777096774450,24.04,77540.25,56.1,-0.14968,0.00023,9.83559]
[1777096776074,24.04,77540.21,56.1,-0.14969,0.00023,9.83582]
[1777096776503,24.04,77540.21,56.1,-0.14968,0.00023,9.83565]
[1777096777021,24.04,77540.21,56.1,-0.14968,0.00023,9.83565]
[1777096779652,24.04,77540.21,56.1,-0.14968,0.00023,9.83548]
[1777096780848,24.04,77540.21,56.1,-0.14967,0.00023,9.83499]
[1777096781442,24.04,77540.21,56.1,-0.14967,0.00023,9.83483]
[1777096783292,24.04,77540.21,56.1,-0.14966,0.00023,9.83468]
[1777096786834,24.04,77540.12,56.1,-0.14968,0.00023,9.83527]
[1777096789812,24.04,77540.09,56.1,-0.14967,0.00023,9.83482]
[1777096790919,24.03,77540.09,56.1,-0.14966,0.00023,9.83468]
[1777096794372,24.03,77540.09,56.1,-0.14966,0.00023,9.83453]
[1777096795399,24.03,77540.09,56.1,-0.14965,0.00023,9.83412]
[1777096796499,24.03,77540.9,56.1,-0.14946,0.00023,9.82581]
[1777096798905,24.03,77540.84,56.1,-0.14947,0.00023,9.82615]
[1777096799238,24.03,77540.84,56.1,-0.14947,0.00023,9.82615]
[1777096799245,24.03,77540.84,56.1,-0.14947,0.00023,9.82615]
[1777096799846,24.03,77540.95,56.1,-0.14944,0.00023,9.82494]
[1777096804381,24.03,77542.03,56.1,-0.14918,0.00023,9.81388]
[1777096811639,24.03,77541.96,56.1,-0.14918,0.00023,9.81384]
[1777096811644,24.03,77541.96,56.1,-0.14918,0.00023,9.81384]
[1777096817435,24.03,77541.96,56.1,-0.14917,0.00023,9.81335]
[1777096817437,24.03,77541.96,56.1,-0.14917,0.00023,9.81335]
[1777096819881,24.03,77541.96,56.1,-0.14917,0.00023,9.8132]
[1777096824475,24.03,77545.97,56.1,-0.14824,0.00023,9.77297]
[1777096836677,24.03,77546.0,56.1,-0.14815,0.00023,9.76592]
[1777096838471,24.03,77546.0,56.1,-0.14815,0.00023,9.76592]
[1777096847755,24.03,77547.0,56.1,-0.14793,0.00023,9.75613]
[1777096852790,24.03,77547.29,56.1,-0.14786,0.00023,9.75331]
[1777096857334,24.03,77547.29,56.1,-0.14786,0.00023,9.75331]
[1777096857388,24.03,77547.29,56.1,-0.14786,0.00023,9.75331]
[1777096857847,24.03,77547.21,56.1,-0.14788,0.00023,9.75415]
[1777096859112,24.03,77549.22,56.1,-0.14743,0.00023,9.73421]
[1777096861591,24.03,77556.4,56.1,-0.14581,0.00023,9.66324]
[1777096870916,24.03,77555.96,56.1,-0.14593,0.00023,9.66883]
[1777096876769,24.03,77555.83,56.1,-0.14597,0.00023,9.67045]
[1777096876856,24.03,77555.83,56.1,-0.14597,0.00023,9.67045]
[1777096878025,24.03,77555.83,56.1,-0.14598,0.00023,9.67078]
[1777096883777,24.03,77555.83,56.1,-0.14599,0.00023,9.67124]
[1777096883868,24.03,77555.83,56.1,-0.14599,0.00023,9.67124]
[1777096885020,24.03,77555.83,56.1,-0.146,0.00023,9.6716]
[1777096891057,24.04,77555.85,56.1,-0.14593,0.00023,9.66574]
[1777096896092,24.04,77556.08,56.1,-0.1459,0.00023,9.66413]
[1777096901127,24.04,77556.07,56.1,-0.14592,0.00023,9.66494]
[1777096906162,24.04,77556.19,56.1,-0.14591,0.00023,9.66448]
[1777096910775,24.04,77556.19,56.1,-0.14591,0.00023,9.66448]
[1777096911924,24.04,77556.19,56.1,-0.14592,0.00023,9.66523]
[1777096918375,24.04,77555.8,56.1,-0.14602,0.00023,9.66953]
[1777096924292,24.05,77555.79,56.1,-0.14605,0.00023,9.67106]
[1777096924804,24.05,77555.79,56.1,-0.14605,0.00023,9.67106]
[1777096930334,24.05,77555.78,56.1,-0.14608,0.00023,9.67204]
[1777096936201,24.05,77555.82,56.1,-0.14607,0.00023,9.67179]
[1777096936283,24.05,77555.82,56.1,-0.14607,0.00023,9.67179]
[1777096937329,24.05,77555.82,56.1,-0.14609,0.00023,9.67252]
[1777096943246,24.05,77555.82,56.1,-0.1461,0.00023,9.67325]
[1777096943315,24.05,77555.82,56.1,-0.1461,0.00023,9.67325]
[1777096944367,24.05,77555.98,56.1,-0.14607,0.00023,9.67195]
[1777096952488,24.06,77555.84,56.1,-0.14606,0.00023,9.66814]
[1777096957793,24.06,77555.84,56.1,-0.14607,0.00023,9.66873]
[1777096957865,24.06,77555.84,56.1,-0.14607,0.00023,9.66873]
[1777096957912,24.06,77555.84,56.1,-0.14607,0.00023,9.66873]
[1777096958924,24.06,77555.71,56.1,-0.14611,0.00023,9.67031]
[1777096962256,24.06,77555.94,56.1,-0.14607,0.00023,9.66846]
[1777096967593,24.06,77555.89,56.1,-0.1461,0.00023,9.66992]
[1777096972627,24.06,77555.96,56.1,-0.1461,0.00023,9.66988]
[1777096979677,24.06,77556.04,56.1,-0.1461,0.00023,9.66998]
[1777096984713,24.07,77556.08,56.1,-0.1461,0.00023,9.67021]
[1777096994783,24.07,77556.12,56.1,-0.14612,0.00023,9.671]
[1777096999836,24.07,77557.69,56.1,-0.14578,0.00023,9.65596]
[1777096999878,24.07,77557.69,56.1,-0.14578,0.00023,9.6561]
[1777097007438,24.07,77557.98,56.1,-0.14571,0.00023,9.65302]
[1777097011858,24.07,77558.01,56.1,-0.1457,0.00023,9.65246]
[1777097011903,24.07,77558.07,56.1,-0.14561,0.00023,9.64531]
[1777097017945,24.07,77558.25,56.1,-0.14559,0.00022,9.64437]
[1777097020108,24.07,77558.25,56.1,-0.14559,0.00022,9.64437]
[1777097020210,24.07,77557.91,56.1,-0.14567,0.00023,9.64802]
[1777097028015,24.07,77558.44,56.1,-0.14555,0.00022,9.64269]
[1777097033049,24.07,77558.38,56.1,-0.14556,0.00022,9.64323]
[1777097039192,24.07,77558.37,56.1,-0.14556,0.00022,9.64328]
[1777097046141,24.07,77558.32,56.1,-0.14557,0.00022,9.64366]
[1777097048959,24.07,77558.32,56.1,-0.14557,0.00022,9.64366]
[1777097048964,24.07,77558.32,56.1,-0.14557,0.00022,9.64366]
[1777097049191,24.07,77558.32,56.1,-0.14557,0.00022,9.64362]
[1777097049957,24.07,77558.32,56.1,-0.14557,0.00022,9.64362]
[1777097055842,24.07,77558.29,56.1,-0.14559,0.00022,9.64471]
[1777097055930,24.07,77558.29,56.1,-0.14559,0.00022,9.64471]
[1777097056995,24.07,77558.29,56.1,-0.1456,0.00022,9.64484]
[1777097061309,24.07,77558.35,56.1,-0.1456,0.00022,9.64476]
[1777097061627,24.07,77558.24,56.1,-0.14562,0.00023,9.64597]
[1777097067289,24.07,77558.31,56.1,-0.1456,0.00022,9.64505]
[1777097072324,24.07,77558.35,56.1,-0.14551,0.00022,9.63795]
[1777097077359,24.07,77558.38,56.1,-0.1455,0.00022,9.63749]
[1777097083402,24.07,77558.07,56.1,-0.14557,0.00023,9.64036]
[1777097088436,24.07,77558.15,56.1,-0.14555,0.00023,9.63937]
[1777097094595,24.07,77558.47,56.1,-0.14547,0.00022,9.63606]
[1777097100520,24.07,77558.34,56.1,-0.14549,0.00022,9.63703]
[1777097106562,24.07,77558.16,56.1,-0.14553,0.00023,9.63857]
[1777097116636,24.07,77558.1,56.1,-0.14553,0.00023,9.63871]
[1777097123395,24.07,77558.1,56.1,-0.14553,0.00023,9.63862]
[1777097132747,24.07,77557.84,56.1,-0.1455,0.00023,9.63402]
[1777097138433,24.07,77558.0,56.1,-0.14545,0.00023,9.63223]
[1777097146241,24.07,77557.98,56.1,-0.14545,0.00023,9.63223]
[1777097151882,24.07,77558.07,56.1,-0.14543,0.00023,9.63094]
[1777097156917,24.07,77558.08,56.1,-0.14542,0.00023,9.63065]
[1777097161952,24.06,77558.09,56.1,-0.14541,0.00023,9.63036]
[1777097167680,24.06,77558.17,56.1,-0.14539,0.00022,9.62942]
[1777097172719,24.06,77558.18,56.1,-0.14539,0.00022,9.62915]
[1777097178743,24.06,77557.77,56.1,-0.14547,0.00023,9.63299]
[1777097183796,24.06,77557.99,56.1,-0.14542,0.00023,9.63061]
[1777097184349,24.06,77564.88,56.1,-0.14387,0.00022,9.56235]
[1777097185112,24.06,77572.93,56.1,-0.14208,0.00022,9.4828]
[1777097186112,24.06,77572.93,56.1,-0.14208,0.00022,9.4828]
[1777097191155,24.07,77575.12,56.1,-0.14155,0.00022,9.45574]
[1777097196190,24.07,77575.23,56.1,-0.14154,0.00022,9.45554]
[1777097201225,24.07,77575.88,56.1,-0.14142,0.00022,9.44998]
[1777097206261,24.07,77576.87,56.1,-0.14122,0.00022,9.44101]
[1777097211296,24.07,77576.9,56.1,-0.14123,0.00022,9.44152]
[1777097218346,24.08,77576.85,56.1,-0.14126,0.00022,9.4431]
[1777097223381,24.08,77576.79,56.1,-0.14129,0.00022,9.44441]
[1777097229423,24.08,77577.04,56.1,-0.14125,0.00022,9.44274]
[1777097234458,24.08,77576.43,56.1,-0.1414,0.00022,9.4494]
[1777097239492,24.08,77571.63,56.1,-0.14247,0.00022,9.49722]
[1777097244528,24.08,77573.66,56.1,-0.14203,0.00022,9.47745]
[1777097245596,24.08,77573.66,56.1,-0.14203,0.00022,9.47745]
[1777097245638,24.08,77574.56,56.1,-0.14183,0.00022,9.46867]
[1777097249542,24.08,77574.43,56.1,-0.14184,0.00022,9.46916]
[1777097254598,24.08,77575.52,56.1,-0.14149,0.00022,9.45036]
[1777097256297,24.08,77575.86,56.1,-0.14141,0.00022,9.44678]
[1777097261826,24.07,77575.42,56.1,-0.14149,0.00022,9.45006]
[1777097265472,24.07,77575.6,56.1,-0.14143,0.00022,9.44744]
[1777097265473,24.07,77575.6,56.1,-0.14143,0.00022,9.44744]
[1777097270711,24.07,77575.48,56.1,-0.14141,0.00022,9.44657]
[1777097275858,24.06,77575.36,56.1,-0.1414,0.00022,9.44628]
[1777097276034,24.06,77575.36,56.1,-0.1414,0.00022,9.44628]
[1777097276047,24.06,77575.36,56.1,-0.1414,0.00022,9.44628]
[1777097282914,24.06,77575.38,56.1,-0.14134,0.00022,9.44356]
[1777097289917,24.05,77575.32,56.1,-0.1413,0.00022,9.44169]
[1777097295154,24.05,77575.31,56.1,-0.14126,0.00022,9.43975]
[1777097296236,24.05,77575.31,56.1,-0.14125,0.00022,9.43941]
[1777097296892,24.05,77575.46,56.1,-0.14121,0.00022,9.43759]
[1777097297243,24.05,77575.46,56.1,-0.14121,0.00022,9.43759]
[1777097297244,24.05,77575.46,56.1,-0.14121,0.00022,9.43759]
[1777097302525,24.04,77575.47,56.1,-0.14115,0.00022,9.43495]
[1777097307955,24.04,77575.38,56.1,-0.14116,0.00022,9.43534]
[1777097315018,24.03,77574.87,56.1,-0.14106,0.00022,9.42743]
[1777097320221,24.02,77574.76,56.1,-0.14104,0.00022,9.42657]
[1777097326095,24.01,77574.89,56.1,-0.14094,0.00022,9.42198]
[1777097334151,24.01,77575.67,56.1,-0.14068,0.00022,9.41057]
[1777097340193,24.0,77575.56,56.1,-0.14065,0.00022,9.40894]
[1777097345228,23.99,77576.3,56.1,-0.14043,0.00022,9.39939]
[1777097350262,23.99,77575.92,56.1,-0.14047,0.00022,9.40096]
[1777097356305,23.98,77575.82,56.1,-0.14043,0.00022,9.3993]
[1777097361341,23.98,77576.37,56.1,-0.14026,0.00022,9.39168]
[1777097363785,23.98,77576.62,56.1,-0.1402,0.00022,9.38877]
[1777097363949,23.98,77576.51,56.1,-0.14021,0.00022,9.38943]
[1777097369269,23.98,77576.71,56.1,-0.14016,0.00022,9.38721]
[1777097377452,23.98,77576.8,56.1,-0.14006,0.00022,9.37938]
[1777097382488,23.98,77577.52,56.1,-0.1399,0.00022,9.37205]
[1777097386215,23.98,77579.42,56.1,-0.13948,0.00022,9.35314]
[1777097386217,23.98,77579.42,56.1,-0.13948,0.00022,9.35314]
[1777097386516,23.98,77580.12,56.1,-0.13932,0.00022,9.3462]
[1777097390227,23.97,77583.47,56.1,-0.13856,0.00022,9.31191]
[1777097390544,23.97,77583.11,56.1,-0.13863,0.00022,9.31512]
[1777097392031,23.97,77583.11,56.1,-0.13863,0.00022,9.31512]
[1777097392120,23.97,77583.11,56.1,-0.13864,0.00022,9.31518]
[1777097398526,23.97,77583.45,56.1,-0.13853,0.00022,9.31041]
[1777097405651,23.96,77582.57,56.1,-0.13865,0.00022,9.3157]
[1777097407106,23.96,77581.49,56.1,-0.13888,0.00022,9.32599]
[1777097412659,23.96,77579.29,56.1,-0.13931,0.00022,9.34554]
[1777097418534,23.95,77577.36,56.1,-0.13967,0.00022,9.36188]
[1777097423773,23.95,77576.92,56.1,-0.13973,0.00022,9.36428]
[1777097429048,23.94,77576.9,56.1,-0.1397,0.00022,9.36301]
[1777097436870,23.93,77576.65,56.1,-0.13955,0.00022,9.35327]
[1777097441905,23.92,77576.96,56.1,-0.13943,0.00022,9.34792]
[1777097446947,23.92,77576.91,56.1,-0.13941,0.00022,9.34664]
[1777097454822,23.92,77577.04,56.1,-0.13933,0.00022,9.34317]
[1777097465068,23.9,77576.89,56.1,-0.13923,0.00022,9.33878]
[1777097470103,23.9,77576.66,56.1,-0.13924,0.00022,9.339]
[1777097475139,23.89,77576.81,56.1,-0.13916,0.00022,9.33552]
[1777097480173,23.89,77576.49,56.1,-0.13918,0.00022,9.33647]
[1777097485208,23.88,77576.78,56.1,-0.13908,0.00022,9.33183]
[1777097491250,23.88,77576.59,56.1,-0.139,0.00022,9.32521]
[1777097496285,23.88,77576.79,56.1,-0.13893,0.00022,9.32165]
[1777097501319,23.87,77576.59,56.1,-0.13894,0.00022,9.32215]
[1777097506355,23.87,77576.83,56.1,-0.13885,0.00022,9.31831]
[1777097511390,23.87,77576.55,56.1,-0.13888,0.00022,9.31969]
[1777097517432,23.86,77576.87,56.1,-0.13878,0.00022,9.31488]
[1777097522608,23.86,77576.73,56.1,-0.13879,0.00022,9.31548]
[1777097524861,23.86,77576.55,56.1,-0.13881,0.00022,9.31649]
[1777097529954,23.86,77576.49,56.1,-0.1388,0.00022,9.3158]
[1777097533331,23.86,77576.51,56.1,-0.13878,0.00022,9.31484]
[1777097539118,23.85,77576.48,56.1,-0.13876,0.00022,9.31389]
[1777097540663,23.85,77576.48,56.1,-0.13874,0.00022,9.31316]
[1777097541196,23.85,77576.48,56.1,-0.13874,0.00022,9.31316]
[1777097558719,23.84,77576.61,56.1,-0.13854,0.00022,9.30087]
[1777097569796,23.84,77576.54,56.1,-0.1385,0.00022,9.29915]
[1777097576845,23.83,77576.4,56.1,-0.1385,0.00022,9.29907]
[1777097581880,23.83,77576.81,56.1,-0.13839,0.00022,9.29395]
[1777097583604,23.83,77576.75,56.1,-0.13839,0.00022,9.29435]
[1777097583609,23.83,77576.75,56.1,-0.13839,0.00022,9.29435]
[1777097583894,23.83,77568.51,56.1,-0.14021,0.00022,9.37625]
[1777097584814,23.83,77568.51,56.1,-0.14021,0.00022,9.37625]
[1777097590943,23.82,77564.35,56.1,-0.14108,0.00022,9.41531]
[1777097596984,23.82,77563.31,56.1,-0.14127,0.00022,9.42337]
[1777097602020,23.82,77564.32,56.1,-0.141,0.00022,9.41134]
[1777097607209,23.81,77565.57,56.1,-0.14069,0.00022,9.39737]
[1777097613097,23.81,77564.93,56.1,-0.1407,0.00022,9.39475]
[1777097618132,23.8,77564.75,56.1,-0.1407,0.00022,9.39481]
[1777097623167,23.8,77564.79,56.1,-0.14065,0.00022,9.39269]
[1777097628202,23.79,77565.37,56.1,-0.14048,0.00022,9.38519]
[1777097628935,23.79,77565.37,56.1,-0.14048,0.00022,9.38519]
[1777097634175,23.79,77568.2,56.1,-0.13982,0.00022,9.35529]
[1777097639279,23.79,77570.7,56.1,-0.13923,0.00022,9.32875]
[1777097642774,23.79,77570.47,56.1,-0.13926,0.00022,9.3303]
[1777097645590,23.78,77570.58,56.1,-0.13922,0.00022,9.32845]
[1777097654388,23.78,77570.62,56.1,-0.13916,0.00022,9.32555]
[1777097659721,23.78,77570.65,56.1,-0.13913,0.00022,9.32425]
[1777097667266,23.77,77570.62,56.1,-0.13911,0.00022,9.32354]
[1777097674269,23.77,77570.62,56.1,-0.13898,0.00022,9.31445]
[1777097676578,23.77,77570.58,56.1,-0.13897,0.00022,9.31408]
[1777097677841,23.77,77570.58,56.1,-0.13897,0.00022,9.31383]
[1777097682864,23.76,77570.59,56.1,-0.13894,0.00022,9.31247]
[1777097688627,23.76,77570.22,56.1,-0.13898,0.00022,9.31438]
[1777097693663,23.76,77570.39,56.1,-0.13892,0.00022,9.31141]
[1777097700711,23.75,77570.39,56.1,-0.13888,0.00022,9.30965]
[1777097706754,23.75,77570.34,56.1,-0.13886,0.00022,9.30865]
[1777097712796,23.75,77570.66,56.1,-0.13875,0.00022,9.30399]
[1777097723083,23.75,77570.59,56.1,-0.13875,0.00022,9.30396]
[1777097729915,23.74,77570.49,56.1,-0.1387,0.00022,9.30156]
[1777097734950,23.74,77570.54,56.1,-0.13859,0.00022,9.29335]
[1777097743006,23.73,77570.54,56.1,-0.13855,0.00022,9.29152]
[1777097750151,23.73,77570.49,56.1,-0.13855,0.00022,9.29157]
[1777097759119,23.72,77570.51,56.1,-0.13847,0.00022,9.28825]
[1777097765104,23.72,77570.55,56.1,-0.13845,0.00022,9.28697]
[1777097773217,23.72,77570.62,56.1,-0.13838,0.00022,9.28412]
[1777097779251,23.72,77570.62,56.1,-0.13837,0.00022,9.28327]
[1777097787316,23.71,77570.62,56.1,-0.13832,0.00022,9.28119]
[1777097789819,23.71,77570.58,56.1,-0.13832,0.00022,9.28139]
[1777097794982,23.71,77570.58,56.1,-0.13832,0.00022,9.28098]
[1777097802115,23.71,77570.58,56.1,-0.1382,0.00022,9.27285]
[1777097806922,23.7,77570.59,56.1,-0.13817,0.00022,9.27121]
[1777097807419,23.7,77570.59,56.1,-0.13817,0.00022,9.27121]
[1777097807422,23.7,77570.59,56.1,-0.13817,0.00022,9.27121]
[1777097807516,23.7,77570.59,56.1,-0.13816,0.00022,9.27082]
[1777097812818,23.7,77572.63,56.1,-0.13771,0.00022,9.25037]
[1777097813641,23.7,77572.9,56.1,-0.13765,0.00022,9.24769]
[1777097815302,23.7,77572.9,56.1,-0.13765,0.00022,9.24769]
[1777097815362,23.7,77572.9,56.1,-0.13765,0.00022,9.24771]
[1777097821557,23.7,77574.03,56.1,-0.13736,0.00022,9.23479]
[1777097826590,23.7,77573.65,56.1,-0.13742,0.00022,9.23735]
[1777097831707,23.69,77573.65,56.1,-0.1374,0.00022,9.23657]
[1777097836333,23.69,77573.58,56.1,-0.1374,0.00022,9.23624]
[1777097836378,23.69,77573.65,56.1,-0.13737,0.00022,9.23498]
[1777097841355,23.69,77573.61,56.1,-0.13738,0.00022,9.23531]
[1777097842516,23.69,77573.61,56.1,-0.13737,0.00022,9.23526]
[1777097843150,23.69,77573.61,56.1,-0.13737,0.00022,9.23521]
[1777097844519,23.69,77573.61,56.1,-0.13737,0.00022,9.23521]
[1777097848709,23.69,77570.5,56.1,-0.13804,0.00022,9.26528]
[1777097848753,23.69,77569.15,56.1,-0.13833,0.00022,9.27855]
[1777097850771,23.69,77569.15,56.1,-0.13833,0.00022,9.27845]
[1777097850873,23.69,77568.53,56.1,-0.13846,0.00022,9.28456]
[1777097852844,23.69,77568.57,56.1,-0.13837,0.00022,9.27736]
[1777097852849,23.69,77568.57,56.1,-0.13837,0.00022,9.27736]
[1777097853278,23.69,77568.57,56.1,-0.13837,0.00022,9.27736]
[1777097853282,23.69,77568.8,56.1,-0.13832,0.00022,9.27478]
[1777097855018,23.69,77568.8,56.1,-0.13832,0.00022,9.27478]
[1777097855814,23.68,77569.08,56.1,-0.13825,0.00022,9.27181]
[1777097862847,23.68,77569.12,56.1,-0.13823,0.00022,9.271]
[1777097862885,23.68,77569.12,56.1,-0.13823,0.00022,9.271]
[1777097869377,23.68,77568.86,56.1,-0.13828,0.00022,9.27331]
[1777097873497,23.68,77569.0,56.1,-0.13825,0.00022,9.27172]
[1777097878963,23.68,77568.87,56.1,-0.13827,0.00022,9.27287]
[1777097886012,23.68,77568.73,56.1,-0.1383,0.00022,9.2742]
[1777097891047,23.68,77568.81,56.1,-0.13829,0.00022,9.2734]
[1777097892178,23.68,77568.81,56.1,-0.13829,0.00022,9.2734]
[1777097892259,23.68,77568.58,56.1,-0.13834,0.00022,9.2757]
[1777097899103,23.69,77568.81,56.1,-0.13832,0.00022,9.27482]
[1777097905145,23.69,77568.63,56.1,-0.13838,0.00022,9.27785]
[1777097910180,23.69,77570.1,56.1,-0.13808,0.00022,9.26416]
[1777097915215,23.69,77569.97,56.1,-0.13806,0.00022,9.26001]
[1777097920251,23.69,77569.89,56.1,-0.13809,0.00022,9.26178]
[1777097926295,23.7,77570.0,56.1,-0.13809,0.00022,9.26177]
[1777097931330,23.7,77569.81,56.1,-0.13815,0.00022,9.26451]
[1777097936381,23.7,77570.02,56.1,-0.13812,0.00022,9.2632]
[1777097936675,23.7,77570.02,56.1,-0.13812,0.00022,9.2632]
[1777097938520,23.7,77569.85,56.1,-0.13817,0.00022,9.26505]
[1777097943559,23.7,77568.73,56.1,-0.13843,0.00022,9.27699]
[1777097948926,23.7,77561.68,56.1,-0.14001,0.00022,9.34819]
[1777097955514,23.7,77561.63,56.1,-0.14003,0.00022,9.34899]
[1777097961084,23.71,77561.41,56.1,-0.14009,0.00022,9.35147]
[1777097964286,23.71,77561.3,56.1,-0.14011,0.00022,9.35274]
[1777097967968,23.71,77561.3,56.1,-0.14014,0.00022,9.35393]
[1777097974341,23.71,77561.31,56.1,-0.14008,0.00022,9.34797]
[1777097979686,23.71,77561.66,56.1,-0.14001,0.00022,9.3452]
[1777097986088,23.71,77561.62,56.1,-0.14003,0.00022,9.34599]
[1777097992717,23.71,77561.24,56.1,-0.14013,0.00022,9.3504]
[1777097994292,23.71,77561.57,56.1,-0.14006,0.00022,9.34739]
[1777097995216,23.71,77560.33,56.1,-0.14034,0.00022,9.35992]
[1777097995757,23.71,77558.36,56.1,-0.14079,0.00022,9.37975]
[1777098000832,23.72,77552.99,56.1,-0.14203,0.00023,9.43524]
[1777098005554,23.72,77552.21,56.1,-0.14222,0.00023,9.44385]
[1777098010903,23.72,77543.26,56.1,-0.14431,0.00023,9.53591]
[1777098017952,23.73,77539.12,56.1,-0.14529,0.00023,9.57896]
[1777098022987,23.73,77538.72,56.1,-0.1454,0.00023,9.58391]
[1777098028021,23.73,77536.86,56.1,-0.14584,0.00023,9.60336]
[1777098034063,23.73,77536.99,56.1,-0.14576,0.00023,9.59636]
[1777098039099,23.74,77537.09,56.1,-0.14575,0.00023,9.59608]
[1777098044134,23.74,77537.15,56.1,-0.14575,0.00023,9.59619]
[1777098050176,23.74,77536.09,56.1,-0.14601,0.00023,9.60761]
[1777098055211,23.74,77532.65,56.1,-0.14682,0.00023,9.64269]
[1777098060247,23.74,77531.94,56.1,-0.14699,0.00023,9.6502]
[1777098065282,23.74,77530.03,56.1,-0.14744,0.00023,9.66974]
[1777098070317,23.74,77528.05,56.1,-0.1479,0.00023,9.68984]
[1777098075610,23.74,77526.94,56.1,-0.14816,0.00023,9.70111]
[1777098081395,23.74,77528.83,56.1,-0.14773,0.00023,9.68241]
[1777098086430,23.74,77528.9,56.1,-0.14772,0.00023,9.68197]
[1777098093479,23.74,77528.8,56.1,-0.14768,0.00023,9.67681]
[1777098098514,23.75,77528.75,56.1,-0.14769,0.00023,9.6776]
[1777098103549,23.75,77528.41,56.1,-0.14778,0.00023,9.6813]
[1777098111607,23.75,77528.52,56.1,-0.14776,0.00023,9.68065]
[1777098116738,23.75,77528.58,56.1,-0.14776,0.00023,9.68029]
[1777098122684,23.75,77527.27,56.1,-0.14807,0.00023,9.69382]
[1777098127719,23.75,77527.11,56.1,-0.14811,0.00023,9.69568]
[1777098132754,23.75,77526.94,56.1,-0.14816,0.00023,9.69764]
[1777098140810,23.75,77526.91,56.1,-0.14817,0.00023,9.69833]
[1777098141586,23.75,77526.91,56.1,-0.14817,0.00023,9.69833]
[1777098141817,23.75,77526.84,56.1,-0.14819,0.00023,9.69908]
[1777098146852,23.75,77526.85,56.1,-0.14821,0.00023,9.70015]
[1777098155918,23.76,77526.8,56.1,-0.14819,0.00023,9.69598]
[1777098160954,23.76,77526.87,56.1,-0.1482,0.00023,9.69635]
[1777098162909,23.76,77526.84,56.1,-0.14821,0.00023,9.69687]
[1777098163411,23.76,77526.84,56.1,-0.14821,0.00023,9.69687]
[1777098163512,23.76,77526.84,56.1,-0.14822,0.00023,9.69708]
[1777098169010,23.76,77531.67,56.1,-0.14713,0.00023,9.6501]
[1777098174045,23.77,77530.81,56.1,-0.14737,0.00023,9.66031]
[1777098178226,23.77,77530.74,56.1,-0.1474,0.00023,9.66161]
[1777098179098,23.77,77530.41,56.1,-0.14748,0.00023,9.66551]
[1777098184183,23.77,77530.41,56.1,-0.1475,0.00023,9.66637]
[1777098184277,23.77,77530.41,56.1,-0.1475,0.00023,9.66637]
[1777098184973,23.77,77530.41,56.1,-0.14752,0.00023,9.66724]
[1777098185410,23.77,77530.41,56.1,-0.14752,0.00023,9.66724]
[1777098189951,23.78,77528.64,56.1,-0.14797,0.00023,9.68673]
[1777098195185,23.78,77529.74,56.1,-0.14775,0.00023,9.67703]
[1777098198122,23.78,77529.74,56.1,-0.14777,0.00023,9.67784]
[1777098199201,23.78,77529.74,56.1,-0.14777,0.00023,9.67811]
[1777098205001,23.79,77528.8,56.1,-0.14803,0.00023,9.68942]
[1777098207013,23.79,77527.0,56.1,-0.14846,0.00023,9.70795]
[1777098211220,23.79,77527.05,56.1,-0.14847,0.00023,9.70836]
[1777098212761,23.79,77527.05,56.1,-0.1484,0.00023,9.70203]
[1777098218120,23.8,77526.43,56.1,-0.14857,0.00023,9.7096]
[1777098226705,23.8,77524.98,56.1,-0.14892,0.00023,9.72457]
[1777098228925,23.8,77524.98,56.1,-0.14895,0.00023,9.72589]
[1777098235473,23.8,77525.24,56.1,-0.14893,0.00023,9.72491]
[1777098240508,23.8,77527.26,56.1,-0.14848,0.00023,9.70556]
[1777098245543,23.81,77525.73,56.1,-0.14886,0.00023,9.72179]
[1777098250578,23.81,77525.29,56.1,-0.14898,0.00023,9.72701]
[1777098255612,23.81,77524.78,56.1,-0.14911,0.00023,9.73293]
[1777098261655,23.81,77525.02,56.1,-0.14908,0.00023,9.73147]
[1777098266933,23.81,77525.02,56.1,-0.14909,0.00023,9.73209]
[1777098271725,23.82,77516.1,56.1,-0.15112,0.00023,9.8158]
[1777098276761,23.82,77515.15,56.1,-0.15135,0.00024,9.82546]
[1777098281797,23.82,77515.66,56.1,-0.15123,0.00023,9.82054]
[1777098286035,23.82,77514.19,56.1,-0.15158,0.00024,9.83544]
[1777098286489,23.82,77514.19,56.1,-0.15158,0.00024,9.83544]
[1777098286580,23.82,77514.19,56.1,-0.15158,0.00024,9.83544]
[1777098286876,23.82,77514.19,56.1,-0.15158,0.00024,9.83544]
[1777098286973,23.82,77514.16,56.1,-0.15159,0.00024,9.83577]
[1777098288342,23.82,77514.42,56.1,-0.15153,0.00024,9.83303]
[1777098290282,23.82,77514.91,56.1,-0.1514,0.00024,9.82781]
[1777098291828,23.82,77514.49,56.1,-0.1515,0.00024,9.83184]
[1777098292531,23.82,77514.49,56.1,-0.15149,0.00024,9.83166]
[1777098293866,23.82,77514.71,56.1,-0.15144,0.00024,9.82934]
[1777098298073,23.81,77514.19,56.1,-0.15155,0.00024,9.83396]
[1777098303950,23.81,77514.07,56.1,-0.15155,0.00024,9.83421]
[1777098308985,23.81,77514.17,56.1,-0.15151,0.00024,9.83238]
[1777098314021,23.81,77513.89,56.1,-0.15156,0.00024,9.8344]
[1777098319056,23.81,77513.96,56.1,-0.15152,0.00024,9.83293]
[1777098322020,23.81,77513.99,56.1,-0.15151,0.00024,9.83232]
[1777098329003,23.8,77514.8,56.1,-0.15131,0.00024,9.82361]
[1777098334161,23.8,77514.44,56.1,-0.15129,0.00024,9.81966]
[1777098335205,23.8,77514.44,56.1,-0.15129,0.00024,9.81966]
[1777098340425,23.8,77514.65,56.1,-0.15123,0.00024,9.8173]
[1777098346854,23.8,77516.05,56.1,-0.1509,0.00023,9.80316]
[1777098349999,23.8,77516.08,56.1,-0.15089,0.00023,9.80276]
[1777098350955,23.8,77516.08,56.1,-0.15089,0.00023,9.80273]
[1777098351221,23.8,77516.08,56.1,-0.15089,0.00023,9.80271]
[1777098354556,23.8,77516.05,56.1,-0.1509,0.00023,9.80299]
[1777098360765,23.8,77515.87,56.1,-0.15094,0.00023,9.8047]
[1777098360775,23.8,77515.87,56.1,-0.15094,0.00023,9.8047]
[1777098365967,23.8,77516.05,56.1,-0.1509,0.00023,9.80282]
[1777098368757,23.8,77516.05,56.1,-0.15089,0.00023,9.80277]
[1777098368767,23.8,77516.05,56.1,-0.15089,0.00023,9.80277]
[1777098368783,23.8,77516.05,56.1,-0.15089,0.00023,9.80277]
[1777098374480,23.8,77516.05,56.1,-0.15089,0.00023,9.80269]
[1777098376779,23.8,77516.05,56.1,-0.15089,0.00023,9.80265]
[1777098381397,23.8,77516.16,56.1,-0.15087,0.00023,9.80152]
[1777098381560,23.8,77516.16,56.1,-0.15087,0.00023,9.80152]
[1777098382827,23.8,77516.16,56.1,-0.15086,0.00023,9.80149]
[1777098386766,23.8,77516.0,56.1,-0.1509,0.00023,9.80306]
[1777098387964,23.8,77516.07,56.1,-0.15088,0.00023,9.80234]
[1777098393333,23.8,77516.08,56.1,-0.1508,0.00023,9.79563]
[1777098393585,23.8,77516.02,56.1,-0.15082,0.00023,9.79624]
[1777098395268,23.8,77516.02,56.1,-0.15082,0.00023,9.79624]
[1777098396253,23.8,77516.02,56.1,-0.15083,0.00023,9.79693]
[1777098402317,23.8,77516.01,56.1,-0.15087,0.00023,9.79841]
[1777098409699,23.81,77515.87,56.1,-0.15098,0.00023,9.80326]
[1777098414734,23.82,77514.67,56.1,-0.1513,0.00024,9.81701]
[1777098418155,23.82,77513.6,56.1,-0.15157,0.00024,9.82838]
[1777098426818,23.82,77513.77,56.1,-0.1516,0.00024,9.82982]
[1777098432755,23.83,77513.82,56.1,-0.15161,0.00024,9.83029]
[1777098437894,23.83,77513.75,56.1,-0.15169,0.00024,9.83357]
[1777098442930,23.84,77513.56,56.1,-0.15177,0.00024,9.8371]
[1777098448972,23.84,77514.41,56.1,-0.15162,0.00024,9.83053]
[1777098454007,23.85,77514.15,56.1,-0.15164,0.00024,9.82822]
[1777098461056,23.85,77514.14,56.1,-0.15169,0.00024,9.83061]
[1777098463448,23.85,77514.27,56.1,-0.15168,0.00024,9.82996]
[1777098469112,23.86,77513.46,56.1,-0.15191,0.00024,9.83997]
[1777098475154,23.86,77513.33,56.1,-0.15199,0.00024,9.84313]
[1777098480189,23.86,77513.42,56.1,-0.152,0.00024,9.84377]
[1777098485786,23.87,77513.63,56.1,-0.15198,0.00024,9.84291]
[1777098492274,23.87,77513.34,56.1,-0.15211,0.00024,9.84826]
[1777098498893,23.88,77513.35,56.1,-0.15213,0.00024,9.84936]
[1777098503353,23.88,77520.47,56.1,-0.15052,0.00023,9.78062]
[1777098508379,23.89,77520.66,56.1,-0.15052,0.00023,9.78066]
[1777098518262,23.89,77520.7,56.1,-0.15052,0.00023,9.78064]
[1777098520458,23.9,77520.7,56.1,-0.15052,0.00023,9.77775]
[1777098520806,23.9,77520.7,56.1,-0.15053,0.00023,9.77811]
[1777098521481,23.9,77520.7,56.1,-0.15053,0.00023,9.77811]
[1777098521872,23.9,77520.7,56.1,-0.15055,0.00023,9.77878]
[1777098526941,23.9,77521.23,56.1,-0.15046,0.00023,9.77525]
[1777098533794,23.91,77523.95,56.1,-0.14987,0.00023,9.74996]
[1777098541620,23.91,77523.73,56.1,-0.15001,0.00023,9.75591]
[1777098546657,23.92,77523.33,56.1,-0.15015,0.00023,9.76172]
[1777098552415,23.92,77523.4,56.1,-0.15015,0.00023,9.76174]
[1777098557734,23.93,77523.38,56.1,-0.15022,0.00023,9.76512]
[1777098566632,23.93,77523.38,56.1,-0.15022,0.00023,9.76512]
[1777098571832,23.94,77523.77,56.1,-0.15016,0.00023,9.75937]
[1777098577874,23.94,77524.25,56.1,-0.1501,0.00023,9.7566]
[1777098582908,23.95,77518.88,56.1,-0.15139,0.00023,9.81179]
[1777098583916,23.95,77511.37,56.1,-0.15316,0.00024,9.88691]
[1777098588950,23.95,77510.8,56.1,-0.15332,0.00024,9.89332]
[1777098593986,23.95,77514.51,56.1,-0.15246,0.00024,9.85708]
[1777098599021,23.95,77513.71,56.1,-0.15267,0.00024,9.86602]
[1777098604057,23.96,77519.12,56.1,-0.15142,0.00023,9.81316]
[1777098609092,23.96,77519.57,56.1,-0.15135,0.00023,9.81005]
[1777098614127,23.96,77519.55,56.1,-0.15139,0.00023,9.81165]
[1777098619152,23.96,77519.53,56.1,-0.15141,0.00023,9.81269]
[1777098624197,23.97,77522.41,56.1,-0.15079,0.00023,9.78608]
[1777098629232,23.97,77522.87,56.1,-0.15071,0.00023,9.78306]
[1777098634267,23.98,77524.21,56.1,-0.15036,0.00023,9.76476]
[1777098640309,23.98,77525.81,56.1,-0.15003,0.00023,9.75079]
[1777098645344,23.99,77526.6,56.1,-0.14989,0.00023,9.74455]
[1777098651386,23.99,77526.94,56.1,-0.14985,0.00023,9.74301]
[1777098657428,23.99,77527.67,56.1,-0.14972,0.00023,9.73749]
[1777098660386,23.99,77527.9,56.1,-0.14968,0.00023,9.73577]
[1777098662061,24.0,77533.53,56.1,-0.14839,0.00023,9.68041]
[1777098665928,24.0,77539.6,56.1,-0.14703,0.00023,9.62153]
[1777098667902,24.0,77540.39,56.1,-0.14686,0.00023,9.61412]
[1777098667905,24.0,77540.39,56.1,-0.14686,0.00023,9.61412]
[1777098667959,24.0,77546.13,56.1,-0.14557,0.00023,9.55802]
[1777098670739,24.0,77551.4,56.1,-0.14438,0.00023,9.50614]
[1777098672030,24.0,77551.43,56.1,-0.14438,0.00023,9.50609]
[1777098672384,24.0,77551.43,56.1,-0.14438,0.00023,9.50609]
[1777098672114,24.0,77551.43,56.1,-0.14439,0.00023,9.50633]
[1777098677552,24.01,77551.58,56.1,-0.1444,0.00023,9.50688]
[1777098680727,24.01,77552.04,56.1,-0.14432,0.00023,9.50352]
[1777098686704,24.02,77552.34,56.1,-0.14431,0.00023,9.5029]
[1777098694687,24.02,77553.17,56.1,-0.14412,0.00023,9.49146]
[1777098696736,24.03,77553.23,56.1,-0.14411,0.00023,9.49124]
[1777098697770,24.03,77553.36,56.1,-0.14409,0.00023,9.49033]
[1777098704768,24.03,77553.27,56.1,-0.14418,0.00023,9.49428]
[1777098709803,24.04,77553.6,56.1,-0.14415,0.00023,9.49282]
[1777098710733,24.04,77553.6,56.1,-0.14415,0.00023,9.49282]
[1777098711270,24.04,77553.6,56.1,-0.14415,0.00023,9.49282]
[1777098711369,24.04,77553.27,56.1,-0.14423,0.00023,9.49646]
[1777098716852,24.04,77553.68,56.1,-0.14416,0.00023,9.49349]
[1777098721887,24.04,77551.24,56.1,-0.14473,0.00023,9.51857]
[1777098722882,24.04,77551.24,56.1,-0.14473,0.00023,9.51857]
[1777098723698,24.04,77549.68,56.1,-0.14509,0.00023,9.53417]
[1777098728936,24.05,77549.67,56.1,-0.14511,0.00023,9.53505]
[1777098731517,24.05,77549.41,56.1,-0.14517,0.00023,9.53789]
[1777098736992,24.05,77549.44,56.1,-0.14519,0.00023,9.53836]
[1777098742027,24.05,77549.41,56.1,-0.14521,0.00023,9.53932]
[1777098747061,24.05,77549.85,56.1,-0.14512,0.00023,9.53564]
[1777098752097,24.05,77551.51,56.1,-0.14469,0.00023,9.5134]
[1777098754564,24.05,77551.66,56.1,-0.14466,0.00023,9.51225]
[1777098760128,24.06,77558.94,56.1,-0.14304,0.00022,9.44127]
[1777098764041,24.06,77560.36,56.1,-0.14275,0.00022,9.42831]
[1777098765682,24.06,77560.54,56.1,-0.14272,0.00022,9.42707]
[1777098767030,24.06,77560.54,56.1,-0.14273,0.00022,9.42734]
[1777098770776,24.06,77560.62,56.1,-0.14273,0.00022,9.4276]
[1777098771153,24.06,77560.62,56.1,-0.14273,0.00022,9.4276]
[1777098772877,24.06,77560.62,56.1,-0.14274,0.00022,9.42786]
[1777098778291,24.07,77560.45,56.1,-0.14282,0.00022,9.43136]
[1777098780115,24.07,77560.45,56.1,-0.14282,0.00022,9.43136]
[1777098785453,24.07,77561.73,56.1,-0.14257,0.00022,9.42031]
[1777098790483,24.07,77563.43,56.1,-0.14222,0.00022,9.40496]
[1777098791760,24.08,77563.37,56.1,-0.14224,0.00022,9.40616]
[1777098797444,24.08,77563.46,56.1,-0.14224,0.00022,9.40618]
[1777098797528,24.08,77563.46,56.1,-0.14224,0.00022,9.40618]
[1777098798759,24.08,77563.46,56.1,-0.14227,0.00022,9.40739]
[1777098803254,24.08,77563.46,56.1,-0.14229,0.00022,9.40831]
[1777098804783,24.08,77563.49,56.1,-0.1423,0.00022,9.40863]
[1777098810515,24.09,77563.44,56.1,-0.14236,0.00022,9.41125]
[1777098811807,24.09,77563.44,56.1,-0.14236,0.00022,9.41125]
[1777098812854,24.09,77563.44,56.1,-0.14229,0.00022,9.40529]
[1777098813251,24.09,77563.44,56.1,-0.14229,0.00022,9.40529]
[1777098816556,24.09,77555.63,56.1,-0.14407,0.00023,9.48358]
[1777098821592,24.09,77554.8,56.1,-0.14428,0.00023,9.49279]
[1777098827022,24.1,77554.38,56.1,-0.14439,0.00023,9.49772]
[1777098832670,24.1,77554.59,56.1,-0.14438,0.00023,9.49708]
[1777098838712,24.1,77554.68,56.1,-0.14439,0.00023,9.4977]
[1777098843751,24.11,77554.3,56.1,-0.1445,0.00023,9.50256]
[1777098848786,24.11,77554.21,56.1,-0.14455,0.00023,9.50456]
[1777098853821,24.11,77554.39,56.1,-0.14453,0.00023,9.50392]
[1777098859863,24.11,77554.75,56.1,-0.14448,0.00023,9.50175]
[1777098864906,24.12,77553.66,56.1,-0.14475,0.00023,9.51341]
[1777098865013,24.12,77553.66,56.1,-0.14475,0.00023,9.51341]
[1777098866101,24.12,77553.66,56.1,-0.14476,0.00023,9.51364]
[1777098872954,24.12,77553.75,56.1,-0.1447,0.00023,9.50797]
[1777098876017,24.12,77549.76,56.1,-0.14561,0.00023,9.54782]
[1777098878541,24.12,77547.96,56.1,-0.14603,0.00023,9.56594]
[1777098884746,24.12,77547.9,56.1,-0.14607,0.00023,9.56768]
[1777098887056,24.13,77548.06,56.1,-0.14603,0.00023,9.56627]
[1777098888858,24.13,77548.03,56.1,-0.14605,0.00023,9.5671]
[1777098889587,24.13,77548.03,56.1,-0.14605,0.00023,9.5671]
[1777098899136,24.13,77556.58,56.1,-0.14417,0.00023,9.48472]
[1777098904171,24.13,77557.63,56.1,-0.14396,0.00022,9.47592]
[1777098909206,24.14,77555.95,56.1,-0.14437,0.00023,9.49381]
[1777098913615,24.14,77552.77,56.1,-0.1451,0.00023,9.52577]
[1777098924914,24.14,77552.15,56.1,-0.14527,0.00023,9.53309]
[1777098930270,24.14,77552.26,56.1,-0.14526,0.00023,9.53255]
[1777098935387,24.14,77551.93,56.1,-0.14526,0.00023,9.52958]
[1777098938388,24.14,77551.15,56.1,-0.14544,0.00023,9.53735]
[1777098938490,24.14,77551.15,56.1,-0.14544,0.00023,9.53738]
[1777098940649,24.14,77551.11,56.1,-0.14546,0.00023,9.53798]
[1777098945799,24.15,77550.53,56.1,-0.14561,0.00023,9.54488]
[1777098950911,24.15,77549.09,56.1,-0.14596,0.00023,9.55985]
[1777098956553,24.15,77549.27,56.1,-0.14594,0.00023,9.55893]
[1777098961589,24.15,77550.41,56.1,-0.14569,0.00023,9.54845]
[1777098967631,24.15,77550.52,56.1,-0.14569,0.00023,9.54827]
[1777098972666,24.16,77550.21,56.1,-0.14578,0.00023,9.55207]
[1777098977700,24.16,77546.52,56.1,-0.14663,0.00023,9.58917]
[1777098979715,24.16,77538.66,56.1,-0.14843,0.00023,9.66695]
[1777098979877,24.16,77538.66,56.1,-0.14843,0.00023,9.66695]
[1777098981133,24.16,77538.66,56.1,-0.14843,0.00023,9.66699]
[1777098982185,24.16,77538.07,56.1,-0.14857,0.00023,9.67281]
[1777098983051,24.16,77538.18,56.1,-0.14854,0.00023,9.6717]
[1777098983798,24.16,77538.35,56.1,-0.1485,0.00023,9.67001]
[1777098986164,24.16,77538.29,56.1,-0.14852,0.00023,9.6706]
[1777098987129,24.16,77538.24,56.1,-0.14853,0.00023,9.67108]
[1777098988797,24.16,77537.41,56.1,-0.14872,0.00023,9.67927]
[1777098994820,24.16,77537.25,56.1,-0.14868,0.00023,9.67423]
[1777099002876,24.16,77536.75,56.1,-0.1488,0.00023,9.67939]
[1777099011233,24.16,77536.71,56.1,-0.14881,0.00023,9.67986]
[1777099018689,24.16,77536.63,56.1,-0.14884,0.00023,9.68121]
[1777099024023,24.16,77539.27,56.1,-0.14825,0.00023,9.65596]
[1777099030359,24.16,77539.32,56.1,-0.14825,0.00023,9.65597]
[1777099036118,24.17,77543.67,56.1,-0.14728,0.00023,9.61399]
[1777099036895,24.17,77547.18,56.1,-0.14648,0.00023,9.57956]
[1777099040925,24.17,77549.66,56.1,-0.14594,0.00023,9.55617]
[1777099047613,24.17,77550.72,56.1,-0.14573,0.00023,9.54708]
[1777099053226,24.18,77550.42,56.1,-0.14577,0.00023,9.54559]
[1777099058260,24.18,77551.05,56.1,-0.14566,0.00023,9.54067]
[1777099063295,24.18,77550.76,56.1,-0.14575,0.00023,9.54477]
[1777099064065,24.18,77550.76,56.1,-0.14575,0.00023,9.54477]
[1777099064104,24.18,77550.76,56.1,-0.14575,0.00023,9.54477]
[1777099070937,24.19,77552.09,56.1,-0.14549,0.00023,9.53335]
[1777099076387,24.19,77550.81,56.1,-0.14581,0.00023,9.5474]
[1777099081421,24.19,77548.4,56.1,-0.14638,0.00023,9.57214]
[1777099086457,24.19,77548.5,56.1,-0.14638,0.00023,9.57207]
[1777099091492,24.2,77547.53,56.1,-0.14662,0.00023,9.58249]
[1777099096527,24.2,77547.33,56.1,-0.14668,0.00023,9.58526]
[1777099106103,24.2,77547.33,56.1,-0.14668,0.00023,9.58526]
[1777099111632,24.2,77547.32,56.1,-0.14666,0.00023,9.5811]
[1777099117673,24.21,77547.34,56.1,-0.14668,0.00023,9.58185]
[1777099122695,24.21,77547.31,56.1,-0.14669,0.00023,9.5823]
[1777099128751,24.21,77547.45,56.1,-0.14669,0.00023,9.58248]
[1777099133786,24.21,77547.31,56.1,-0.14674,0.00023,9.58462]
[1777099138820,24.21,77548.12,56.1,-0.14657,0.00023,9.57741]
[1777099143855,24.22,77548.11,56.1,-0.14659,0.00023,9.5783]
[1777099148900,24.22,77547.86,56.1,-0.14667,0.00023,9.58137]
[1777099148977,24.22,77547.86,56.1,-0.14667,0.00023,9.58137]
[1777099150040,24.22,77547.86,56.1,-0.14667,0.00023,9.58167]
[1777099155941,24.22,77548.85,56.1,-0.14648,0.00023,9.57314]
[1777099161173,24.22,77549.21,56.1,-0.14641,0.00023,9.57046]
[1777099161174,24.22,77549.21,56.1,-0.14641,0.00023,9.57046]
[1777099161188,24.22,77554.41,56.1,-0.14524,0.00023,9.51948]
[1777099161982,24.22,77560.74,56.1,-0.14382,0.00022,9.45725]
[1777099167018,24.22,77561.05,56.1,-0.14376,0.00022,9.45503]
[1777099169416,24.22,77561.2,56.1,-0.14374,0.00022,9.45375]
[1777099169515,24.23,77561.06,56.1,-0.14378,0.00022,9.45555]
[1777099174578,24.23,77560.91,56.1,-0.14377,0.00022,9.452]
[1777099179718,24.23,77562.54,56.1,-0.14344,0.00022,9.43763]
[1777099179721,24.23,77562.54,56.1,-0.14344,0.00022,9.43763]
[1777099179820,24.23,77562.54,56.1,-0.14346,0.00022,9.43849]
[1777099184802,24.24,77562.86,56.1,-0.14341,0.00022,9.43634]
[1777099190267,24.24,77562.82,56.1,-0.14345,0.00022,9.43827]
[1777099190367,24.24,77562.82,56.1,-0.14345,0.00022,9.43827]
[1777099191437,24.24,77562.82,56.1,-0.14346,0.00022,9.43853]
[1777099195460,24.24,77562.94,56.1,-0.14346,0.00022,9.43843]
[1777099201263,24.25,77567.81,56.1,-0.14242,0.00022,9.39315]
[1777099206298,24.25,77570.13,56.1,-0.14195,0.00022,9.37222]
[1777099210675,24.26,77570.0,56.1,-0.142,0.00022,9.37462]
[1777099216368,24.26,77568.93,56.1,-0.1423,0.00022,9.38766]
[1777099216964,24.26,77568.93,56.1,-0.1423,0.00022,9.38766]
[1777099218921,24.26,77568.93,56.1,-0.1423,0.00022,9.38766]
[1777099228453,24.27,77569.62,56.1,-0.14224,0.00022,9.38517]
[1777099233601,24.27,77569.52,56.1,-0.14221,0.00022,9.38066]
[1777099239530,24.28,77569.66,56.1,-0.14224,0.00022,9.38225]
[1777099239987,24.28,77569.66,56.1,-0.14224,0.00022,9.38225]
[1777099249600,24.29,77569.6,56.1,-0.14234,0.00022,9.38656]
[1777099250264,24.29,77569.6,56.1,-0.14234,0.00022,9.38656]
[1777099251438,24.29,77569.72,56.1,-0.14232,0.00022,9.38575]
[1777099255536,24.29,77569.87,56.1,-0.14231,0.00022,9.38541]
[1777099256049,24.29,77569.73,56.1,-0.14236,0.00022,9.38753]
[1777099256387,24.29,77569.73,56.1,-0.14236,0.00022,9.38753]
[1777099257079,24.3,77569.82,56.1,-0.14235,0.00022,9.38702]
[1777099259124,24.3,77569.62,56.1,-0.1424,0.00022,9.38936]
[1777099261098,24.3,77569.73,56.1,-0.1424,0.00022,9.3894]
[1777099266720,24.3,77569.82,56.1,-0.14243,0.00022,9.39075]
[1777099270350,24.31,77569.67,56.1,-0.14249,0.00022,9.39333]
[1777099271534,24.31,77569.67,56.1,-0.1425,0.00022,9.3937]
[1777099277798,24.31,77569.72,56.1,-0.14255,0.00022,9.39579]
[1777099279422,24.31,77569.67,56.1,-0.14257,0.00022,9.39665]
[1777099280501,24.32,77569.71,56.1,-0.14257,0.00022,9.39663]
[1777099284050,24.32,77569.71,56.1,-0.14259,0.00022,9.39774]
[1777099285121,24.32,77569.82,56.1,-0.14258,0.00022,9.39741]
[1777099290891,24.32,77569.55,56.1,-0.14269,0.00022,9.40229]
[1777099296933,24.33,77569.74,56.1,-0.14262,0.00022,9.39606]
[1777099301968,24.33,77569.77,56.1,-0.14266,0.00022,9.39762]
[1777099309415,24.34,77569.76,56.1,-0.14269,0.00022,9.39881]
[1777099315458,24.34,77569.7,56.1,-0.14277,0.00022,9.40257]
[1777099315549,24.34,77569.7,56.1,-0.14277,0.00022,9.40257]
[1777099316566,24.35,77569.7,56.1,-0.14279,0.00022,9.40325]
[1777099317885,24.35,77569.73,56.1,-0.14279,0.00022,9.40329]
[1777099321714,24.35,77569.7,56.1,-0.14282,0.00022,9.4046]
[1777099327152,24.35,77569.73,56.1,-0.14286,0.00022,9.40662]
[1777099332186,24.36,77569.84,56.1,-0.14287,0.00022,9.40715]
[1777099337222,24.36,77569.87,56.1,-0.14291,0.00022,9.40875]
[1777099342260,24.37,77570.38,56.1,-0.14283,0.00022,9.40533]
[1777099347294,24.37,77570.79,56.1,-0.14277,0.00022,9.40293]
[1777099350172,24.37,77570.79,56.1,-0.14278,0.00022,9.40325]
[1777099350733,24.37,77570.79,56.1,-0.14278,0.00022,9.40325]
[1777099350798,24.37,77570.79,56.1,-0.14278,0.00022,9.40325]
[1777099352847,24.37,77570.86,56.1,-0.14278,0.00022,9.40321]
[1777099355119,24.37,77570.81,56.1,-0.14274,0.00022,9.39841]
[1777099361393,24.38,77571.49,56.1,-0.14264,0.00022,9.39411]
[1777099364129,24.38,77571.81,56.1,-0.14259,0.00022,9.39166]
[1777099364146,24.38,77571.81,56.1,-0.14259,0.00022,9.39166]
[1777099371633,24.39,77573.14,56.1,-0.14235,0.00022,9.38109]
[1777099371910,24.39,77573.14,56.1,-0.14236,0.00022,9.38144]
[1777099376943,24.39,77573.28,56.1,-0.14234,0.00022,9.3808]
[1777099384274,24.39,77573.2,56.1,-0.14238,0.00022,9.3825]
[1777099392021,24.39,77573.23,56.1,-0.1424,0.00022,9.38345]
[1777099397645,24.4,77573.71,56.1,-0.14233,0.00022,9.3805]
[1777099402770,24.4,77574.02,56.1,-0.14228,0.00022,9.37817]
[1777099408722,24.4,77577.05,56.1,-0.14164,0.00022,9.34993]
[1777099414764,24.41,77582.39,56.1,-0.14042,0.00022,9.29298]
[1777099419799,24.41,77582.4,56.1,-0.14045,0.00022,9.29429]
[1777099424967,24.41,77582.32,56.1,-0.14049,0.00022,9.2959]
[1777099427423,24.41,77582.5,56.1,-0.14047,0.00022,9.29524]
[1777099432890,24.42,77581.44,56.1,-0.14072,0.00022,9.30633]
[1777099437925,24.42,77579.59,56.1,-0.14114,0.00022,9.32465]
[1777099442960,24.42,77577.35,56.1,-0.14163,0.00022,9.34669]
[1777099444679,24.42,77577.35,56.1,-0.14163,0.00022,9.34669]
[1777099452023,24.42,77576.84,56.1,-0.14178,0.00022,9.35292]
[1777099457058,24.42,77578.03,56.1,-0.14153,0.00022,9.34227]
[1777099462092,24.42,77577.97,56.1,-0.14157,0.00022,9.3438]
[1777099467128,24.43,77577.93,56.1,-0.1416,0.00022,9.34514]
[1777099474654,24.43,77577.93,56.1,-0.1416,0.00022,9.34514]
[1777099478205,24.43,77570.17,56.1,-0.14329,0.00022,9.41622]
[1777099483239,24.43,77569.82,56.1,-0.14337,0.00022,9.42017]
[1777099486554,24.43,77569.64,56.1,-0.14342,0.00022,9.42221]
[1777099486582,24.43,77569.64,56.1,-0.14342,0.00022,9.42221]
[1777099486599,24.43,77569.54,56.1,-0.14345,0.00022,9.42328]
[1777099487268,24.43,77552.14,56.1,-0.14735,0.00023,9.59292]
[1777099489295,24.43,77548.25,56.1,-0.14824,0.00023,9.63113]
[1777099494839,24.43,77548.32,56.1,-0.14822,0.00023,9.63038]
[1777099494843,24.43,77548.32,56.1,-0.14822,0.00023,9.63038]
[1777099496461,24.43,77548.36,56.1,-0.14821,0.00023,9.62996]
[1777099498243,24.43,77548.36,56.1,-0.14821,0.00023,9.62993]
[1777099507408,24.43,77548.79,56.1,-0.14811,0.00023,9.62573]
[1777099510144,24.43,77549.12,56.1,-0.14804,0.00023,9.62252]
[1777099515463,24.43,77548.85,56.1,-0.1481,0.00023,9.62525]
[1777099520499,24.43,77554.52,56.1,-0.14682,0.00023,9.57015]
[1777099521270,24.43,77554.52,56.1,-0.14682,0.00023,9.57015]
[1777099526450,24.44,77554.23,56.1,-0.1469,0.00023,9.57338]
[1777099526456,24.44,77554.23,56.1,-0.1469,0.00023,9.57338]
[1777099527711,24.44,77554.22,56.1,-0.1469,0.00023,9.57367]
[1777099528839,24.44,77554.23,56.1,-0.1469,0.00023,9.57368]
[1777099534596,24.44,77554.11,56.1,-0.14687,0.00023,9.56901]
[1777099535972,24.44,77554.11,56.1,-0.14687,0.00023,9.56901]
[1777099541646,24.44,77551.1,56.1,-0.14757,0.00023,9.59916]
[1777099546681,24.44,77548.74,56.1,-0.14811,0.00023,9.62249]
[1777099551716,24.44,77547.65,56.1,-0.14837,0.00023,9.63337]
[1777099553005,24.44,77547.65,56.1,-0.14837,0.00023,9.63337]
[1777099558764,24.44,77547.71,56.1,-0.14836,0.00023,9.63316]
[1777099568835,24.44,77547.71,56.1,-0.14837,0.00023,9.63378]
[1777099573870,24.44,77553.08,56.1,-0.14717,0.00023,9.58185]
[1777099578905,24.45,77553.26,56.1,-0.14714,0.00023,9.5808]
[1777099580155,24.45,77553.26,56.1,-0.14714,0.00023,9.5808]
[1777099581361,24.45,77553.26,56.1,-0.14715,0.00023,9.58108]
[1777099586961,24.45,77553.45,56.1,-0.14712,0.00023,9.58006]
[1777099593034,24.45,77553.25,56.1,-0.14718,0.00023,9.58257]
[1777099598689,24.45,77551.18,56.1,-0.1476,0.00023,9.59712]
[1777099604079,24.45,77550.49,56.1,-0.14777,0.00023,9.60446]
[1777099608121,24.45,77550.24,56.1,-0.14783,0.00023,9.60719]
[1777099614150,24.46,77549.46,56.1,-0.14802,0.00023,9.61546]
[1777099619185,24.46,77549.79,56.1,-0.14796,0.00023,9.61264]
[1777099621080,24.46,77549.5,56.1,-0.14802,0.00023,9.61556]
[1777099626234,24.46,77549.8,56.1,-0.14797,0.00023,9.61313]
[1777099632276,24.46,77551.8,56.1,-0.14753,0.00023,9.59426]
[1777099634228,24.46,77551.87,56.1,-0.14751,0.00023,9.59369]
[1777099634954,24.46,77552.11,56.1,-0.14746,0.00023,9.59146]
[1777099635779,24.46,77551.87,56.1,-0.14752,0.00023,9.59391]
[1777099638650,24.46,77552.68,56.1,-0.14734,0.00023,9.58636]
[1777099640129,24.46,77552.68,56.1,-0.14735,0.00023,9.58647]
[1777099643568,24.46,77554.48,56.1,-0.14695,0.00023,9.56944]
[1777099645066,24.46,77554.48,56.1,-0.14695,0.00023,9.56958]
[1777099648042,24.46,77554.48,56.1,-0.14696,0.00023,9.56971]
[1777099648111,24.46,77554.48,56.1,-0.14696,0.00023,9.56971]
[1777099650233,24.46,77554.09,56.1,-0.14706,0.00023,9.57405]
[1777099652233,24.47,77554.08,56.1,-0.14706,0.00023,9.57427]
[1777099654496,24.47,77554.02,56.1,-0.147,0.00023,9.5685]
[1777099654831,24.47,77554.02,56.1,-0.147,0.00023,9.5685]
[1777099655739,24.47,77554.02,56.1,-0.14701,0.00023,9.56888]
[1777099659716,24.47,77554.02,56.1,-0.14702,0.00023,9.56901]
[1777099659762,24.47,77554.02,56.1,-0.14702,0.00023,9.56901]
[1777099660498,24.47,77554.02,56.1,-0.14703,0.00023,9.56953]
[1777099661251,24.47,77554.02,56.1,-0.14703,0.00023,9.56953]
[1777099661617,24.47,77554.02,56.1,-0.14703,0.00023,9.56965]
[1777099664179,24.47,77554.02,56.1,-0.14703,0.00023,9.56978]
[1777099664622,24.47,77554.16,56.1,-0.14701,0.00023,9.56868]
[1777099668757,24.47,77553.9,56.1,-0.14708,0.00023,9.57178]
[1777099671052,24.47,77554.16,56.1,-0.14702,0.00023,9.56938]
[1777099671113,24.47,77554.16,56.1,-0.14702,0.00023,9.56938]
[1777099672616,24.47,77554.16,56.1,-0.14703,0.00023,9.56979]
[1777099681985,24.47,77553.96,56.1,-0.1471,0.00023,9.57258]
[1777099683550,24.48,77555.28,56.1,-0.14681,0.00023,9.5604]
[1777099685947,24.48,77556.78,56.1,-0.14648,0.00023,9.54612]
[1777099690794,24.48,77560.29,56.1,-0.14572,0.00022,9.51289]
[1777099696725,24.48,77560.78,56.1,-0.14564,0.00022,9.50957]
[1777099702723,24.48,77561.16,56.1,-0.14557,0.00022,9.50645]
[1777099707802,24.49,77562.32,56.1,-0.14534,0.00022,9.49668]
[1777099713514,24.49,77562.05,56.1,-0.14534,0.00022,9.49366]
[1777099713552,24.49,77562.05,56.1,-0.14534,0.00022,9.49366]
[1777099713609,24.49,77562.05,56.1,-0.14534,0.00022,9.49366]
[1777099714623,24.49,77562.12,56.1,-0.14533,0.00022,9.49316]
[1777099720650,24.49,77562.18,56.1,-0.14533,0.00022,9.49295]
[1777099720731,24.49,77562.18,56.1,-0.14533,0.00022,9.49295]
[1777099721773,24.49,77562.18,56.1,-0.14535,0.00022,9.49387]
[1777099727769,24.5,77564.84,56.1,-0.14478,0.00022,9.4691]
[1777099732978,24.5,77564.15,56.1,-0.14496,0.00022,9.47695]
[1777099738013,24.5,77564.05,56.1,-0.145,0.00022,9.47881]
[1777099742213,24.5,77563.15,56.1,-0.14521,0.00022,9.48805]
[1777099748275,24.5,77560.46,56.1,-0.14583,0.00022,9.51496]
[1777099748739,24.5,77560.46,56.1,-0.14584,0.00022,9.51508]
[1777099753156,24.5,77560.34,56.1,-0.14587,0.00022,9.51649]
[1777099754686,24.5,77560.28,56.1,-0.14589,0.00022,9.51743]
[1777099756926,24.5,77560.28,56.1,-0.1459,0.00022,9.51767]
[1777099758973,24.51,77560.21,56.1,-0.14592,0.00022,9.51858]
[1777099760802,24.51,77560.35,56.1,-0.14589,0.00022,9.51757]
[1777099761671,24.51,77560.23,56.1,-0.14592,0.00022,9.51886]
[1777099767218,24.51,77560.76,56.1,-0.14582,0.00022,9.51444]
[1777099775147,24.51,77562.25,56.1,-0.14542,0.00022,9.4939]
[1777099775844,24.51,77562.25,56.1,-0.14543,0.00022,9.49452]
[1777099776022,24.51,77562.25,56.1,-0.14543,0.00022,9.49452]
[1777099777152,24.51,77562.2,56.1,-0.14545,0.00022,9.49516]
[1777099777914,24.51,77562.2,56.1,-0.14545,0.00022,9.49531]
[1777099780207,24.51,77562.98,56.1,-0.14529,0.00022,9.48805]
[1777099780216,24.51,77562.98,56.1,-0.14529,0.00022,9.48805]
[1777099781103,24.51,77562.9,56.1,-0.14531,0.00022,9.48899]
[1777099784517,24.51,77562.87,56.1,-0.14532,0.00022,9.48978]
[1777099784545,24.51,77562.87,56.1,-0.14532,0.00022,9.48978]
[1777099785701,24.51,77562.98,56.1,-0.14531,0.00022,9.48903]
[1777099786446,24.51,77562.98,56.1,-0.14531,0.00022,9.48903]
[1777099788689,24.52,77563.55,56.1,-0.14519,0.00022,9.48397]
[1777099794408,24.52,77564.76,56.1,-0.14494,0.00022,9.47323]
[1777099802464,24.52,77566.13,56.1,-0.14467,0.00022,9.46133]
[1777099807499,24.52,77567.57,56.1,-0.14437,0.00022,9.4482]
[1777099812534,24.53,77569.44,56.1,-0.14397,0.00022,9.43106]
[1777099816175,24.53,77569.59,56.1,-0.14395,0.00022,9.43019]
[1777099816217,24.53,77569.59,56.1,-0.14395,0.00022,9.43019]
[1777099816284,24.53,77569.59,56.1,-0.14395,0.00022,9.43019]
[1777099822604,24.53,77570.05,56.1,-0.14388,0.00022,9.42706]
[1777099826500,24.53,77570.1,56.1,-0.14388,0.00022,9.42695]
[1777099829000,24.53,77569.88,56.1,-0.14394,0.00022,9.42945]
[1777099834688,24.54,77570.47,56.1,-0.14376,0.00022,9.41856]
[1777099836606,24.54,77570.51,56.1,-0.14375,0.00022,9.41837]
[1777099837911,24.54,77570.54,56.1,-0.14375,0.00022,9.41827]
[1777099840871,24.54,77570.54,56.1,-0.14376,0.00022,9.41865]
[1777099853823,24.54,77570.63,56.1,-0.14381,0.00022,9.42077]
[1777099859527,24.55,77570.67,56.1,-0.14381,0.00022,9.42093]
[1777099861164,24.55,77570.67,56.1,-0.14382,0.00022,9.42129]
[1777099861221,24.55,77570.67,56.1,-0.14382,0.00022,9.42129]
[1777099861347,24.55,77570.67,56.1,-0.14383,0.00022,9.42166]
[1777099862885,24.55,77581.46,56.1,-0.14144,0.00022,9.31706]
[1777099867921,24.55,77583.88,56.1,-0.14092,0.00022,9.29408]
[1777099873963,24.55,77584.01,56.1,-0.14091,0.00022,9.29347]
[1777099878998,24.55,77584.1,56.1,-0.1409,0.00022,9.29303]
[1777099884034,24.55,77582.89,56.1,-0.14117,0.00022,9.30509]
[1777099889071,24.55,77583.09,56.1,-0.14113,0.00022,9.30339]
[1777099895113,24.55,77582.81,56.1,-0.14112,0.00022,9.29978]
[1777099900148,24.55,77583.16,56.1,-0.14105,0.00022,9.29661]
[1777099905183,24.55,77583.7,56.1,-0.14094,0.00022,9.2916]
[1777099910218,24.55,77583.65,56.1,-0.14095,0.00022,9.29229]
[1777099915253,24.55,77584.18,56.1,-0.14084,0.00022,9.28728]
[1777099920288,24.56,77585.17,56.1,-0.14063,0.00022,9.27796]
[1777099925421,24.56,77585.44,56.1,-0.14057,0.00022,9.2755]
[1777099932372,24.56,77585.21,56.1,-0.14063,0.00022,9.27817]
[1777099934896,24.56,77585.42,56.1,-0.14059,0.00022,9.27623]
[1777099940428,24.56,77588.59,56.1,-0.13989,0.00022,9.24543]
[1777099945176,24.56,77591.17,56.1,-0.13933,0.00022,9.22045]
[1777099945463,24.56,77594.49,56.1,-0.13861,0.00022,9.18838]
[1777099948851,24.56,77600.89,56.1,-0.13722,0.00022,9.1263]
[1777099954526,24.55,77601.68,56.1,-0.13695,0.00021,9.11075]
[1777099959560,24.55,77602.63,56.1,-0.13672,0.00021,9.10039]
[1777099964595,24.55,77602.66,56.1,-0.13668,0.00021,9.09889]
[1777099970638,24.54,77602.91,56.1,-0.1366,0.00021,9.09501]
[1777099975673,24.54,77605.27,56.1,-0.13607,0.00021,9.07104]
[1777099980707,24.54,77606.42,56.1,-0.1358,0.00021,9.05889]
[1777099984739,24.54,77590.82,56.1,-0.13914,0.00022,9.20875]
[1777099989771,24.53,77590.81,56.1,-0.1391,0.00022,9.20694]
[1777099995422,24.53,77591.25,56.1,-0.13898,0.00022,9.20146]
[1777100000848,24.52,77591.5,56.1,-0.13885,0.00022,9.19595]
[1777100005883,24.52,77591.73,56.1,-0.13876,0.00022,9.19187]
[1777100010937,24.51,77591.83,56.1,-0.1387,0.00022,9.18912]
[1777100016959,24.51,77595.51,56.1,-0.13778,0.00022,9.14459]
[1777100021994,24.51,77596.13,56.1,-0.13761,0.00022,9.13721]
[1777100027825,24.5,77596.2,56.1,-0.13757,0.00022,9.13543]
[1777100033076,24.5,77596.23,56.1,-0.13752,0.00022,9.13332]
[1777100040126,24.5,77596.66,56.1,-0.13739,0.00022,9.12744]
[1777100045161,24.49,77595.02,56.1,-0.13772,0.00022,9.14212]
[1777100054005,24.49,77595.35,56.1,-0.13763,0.00022,9.13796]
[1777100059655,24.49,77595.5,56.1,-0.13755,0.00022,9.1345]
[1777100065302,24.48,77595.0,56.1,-0.13763,0.00022,9.13791]
[1777100071344,24.48,77594.53,56.1,-0.13763,0.00022,9.13467]
[1777100077483,24.48,77594.66,56.1,-0.13758,0.00022,9.13266]
[1777100084449,24.47,77595.15,56.1,-0.13744,0.00022,9.12636]
[1777100089484,24.47,77594.96,56.1,-0.13746,0.00022,9.12742]
[1777100094730,24.47,77595.16,56.1,-0.13741,0.00022,9.12489]
[1777100096363,24.47,77595.16,56.1,-0.1374,0.00022,9.12461]
[1777100096494,24.47,77595.16,56.1,-0.1374,0.00022,9.12461]
[1777100096515,24.47,77595.16,56.1,-0.1374,0.00022,9.12461]
[1777100096535,24.47,77562.23,56.1,-0.14465,0.00022,9.44429]
[1777100097513,24.47,77562.23,56.1,-0.14465,0.00022,9.44429]
[1777100097542,24.47,77552.04,56.1,-0.14694,0.00023,9.54347]
[1777100098377,24.47,77552.04,56.1,-0.14694,0.00023,9.54347]
[1777100104038,24.47,77551.41,56.1,-0.14707,0.00023,9.54872]
[1777100105068,24.47,77551.41,56.1,-0.14706,0.00023,9.54834]
[1777100105921,24.47,77551.41,56.1,-0.14706,0.00023,9.54832]
[1777100112647,24.47,77551.27,56.1,-0.14709,0.00023,9.54968]
[1777100115496,24.47,77550.97,56.1,-0.14716,0.00023,9.55259]
[1777100118279,24.47,77551.63,56.1,-0.14701,0.00023,9.54617]
[1777100119501,24.47,77550.92,56.1,-0.14717,0.00023,9.55309]
[1777100120875,24.47,77551.03,56.1,-0.14714,0.00023,9.55202]
[1777100123099,24.47,77550.97,56.1,-0.14716,0.00023,9.55261]
[1777100124419,24.47,77550.97,56.1,-0.14716,0.00023,9.55261]
[1777100126854,24.47,77552.26,56.1,-0.14686,0.00023,9.54006]
[1777100126864,24.47,77552.26,56.1,-0.14686,0.00023,9.54006]
[1777100136815,24.47,77551.65,56.1,-0.14693,0.00023,9.53953]
[1777100141850,24.47,77551.92,56.1,-0.14687,0.00023,9.53698]
[1777100146885,24.47,77555.18,56.1,-0.14613,0.00023,9.50534]
[1777100151920,24.47,77554.87,56.1,-0.14621,0.00023,9.50862]
[1777100156954,24.47,77554.31,56.1,-0.14634,0.00023,9.51432]
[1777100162414,24.47,77554.71,56.1,-0.14625,0.00023,9.5106]
[1777100162499,24.47,77554.71,56.1,-0.14625,0.00023,9.5106]
[1777100163597,24.47,77554.72,56.1,-0.14625,0.00023,9.51059]
[1777100169038,24.47,77554.55,56.1,-0.1463,0.00023,9.51252]
[1777100176409,24.47,77554.66,56.1,-0.14628,0.00023,9.51159]
[1777100182130,24.47,77554.5,56.1,-0.14632,0.00023,9.51363]
[1777100188324,24.47,77554.88,56.1,-0.14624,0.00023,9.51009]
[1777100189371,24.47,77554.99,56.1,-0.14622,0.00023,9.50911]
[1777100195273,24.47,77554.73,56.1,-0.14621,0.00023,9.50531]
[1777100195340,24.47,77554.73,56.1,-0.14621,0.00023,9.50531]
[1777100196392,24.47,77554.73,56.1,-0.14621,0.00023,9.50536]
[1777100202269,24.47,77554.45,56.1,-0.14628,0.00023,9.50845]
[1777100206326,24.47,77554.66,56.1,-0.14623,0.00023,9.5065]
[1777100207417,24.47,77554.77,56.1,-0.14621,0.00023,9.50553]
[1777100213299,24.48,77554.63,56.1,-0.14625,0.00023,9.50711]
[1777100213369,24.48,77554.63,56.1,-0.14625,0.00023,9.50711]
[1777100214438,24.48,77554.71,56.1,-0.14623,0.00023,9.5065]
[1777100220334,24.48,77554.73,56.1,-0.14624,0.00023,9.50664]
[1777100220439,24.48,77554.73,56.1,-0.14624,0.00023,9.50664]
[1777100221476,24.48,77554.73,56.1,-0.14624,0.00023,9.50669]
[1777100227369,24.48,77554.72,56.1,-0.14625,0.00023,9.50713]
[1777100227456,24.48,77554.72,56.1,-0.14625,0.00023,9.50713]
[1777100228536,24.48,77554.51,56.1,-0.1463,0.00023,9.50923]
[1777100234936,24.48,77555.26,56.1,-0.14614,0.00023,9.50229]
[1777100237432,24.48,77555.3,56.1,-0.14613,0.00023,9.5021]
[1777100238571,24.48,77555.42,56.1,-0.14611,0.00023,9.50099]
[1777100244382,24.48,77555.2,56.1,-0.14616,0.00023,9.50351]
[1777100244446,24.48,77555.2,56.1,-0.14616,0.00023,9.50351]
[1777100245505,24.48,77555.11,56.1,-0.14619,0.00023,9.50445]
[1777100251411,24.48,77555.16,56.1,-0.14618,0.00023,9.50425]
[1777100251462,24.48,77555.16,56.1,-0.14618,0.00023,9.50425]
[1777100252552,24.48,77555.03,56.1,-0.14613,0.00023,9.49901]
[1777100258414,24.48,77555.18,56.1,-0.14611,0.00023,9.49796]
[1777100258470,24.48,77555.18,56.1,-0.14611,0.00023,9.49796]
[1777100259550,24.48,77554.93,56.1,-0.14617,0.00023,9.50046]
[1777100260738,24.48,77555.12,56.1,-0.14613,0.00023,9.49868]
[1777100262232,24.48,77554.93,56.1,-0.14617,0.00023,9.50067]
[1777100264882,24.48,77558.63,56.1,-0.14534,0.00022,9.46484]
[1777100264903,24.48,77558.5,56.1,-0.14537,0.00022,9.46623]
[1777100270407,24.48,77560.06,56.1,-0.14502,0.00022,9.45086]
[1777100270872,24.48,77560.06,56.1,-0.14502,0.00022,9.45086]
[1777100270881,24.48,77560.06,56.1,-0.14502,0.00022,9.45086]
[1777100270973,24.48,77560.24,56.1,-0.14498,0.00022,9.44907]
[1777100278850,24.49,77560.24,56.1,-0.14501,0.00022,9.45027]
[1777100285899,24.49,77560.54,56.1,-0.14496,0.00022,9.44844]
[1777100290934,24.49,77560.36,56.1,-0.14502,0.00022,9.45097]
[1777100296975,24.49,77560.45,56.1,-0.14502,0.00022,9.45102]
[1777100297203,24.49,77560.45,56.1,-0.14502,0.00022,9.45102]
[1777100298243,24.49,77560.45,56.1,-0.14503,0.00022,9.45118]
[1777100303398,24.49,77560.44,56.1,-0.14505,0.00022,9.45208]
[1777100309060,24.5,77561.99,56.1,-0.14472,0.00022,9.43803]
[1777100314095,24.5,77561.96,56.1,-0.14467,0.00022,9.43262]
[1777100320140,24.5,77561.82,56.1,-0.14473,0.00022,9.4351]
[1777100325175,24.5,77561.53,56.1,-0.14481,0.00022,9.43883]
[1777100330210,24.51,77558.87,56.1,-0.14543,0.00022,9.46551]
[1777100335245,24.51,77559.19,56.1,-0.14537,0.00022,9.4631]
[1777100336550,24.51,77559.19,56.1,-0.14537,0.00022,9.4631]
[1777100343068,24.51,77559.45,56.1,-0.14533,0.00022,9.46146]
[1777100343170,24.51,77559.66,56.1,-0.14529,0.00022,9.45972]
[1777100345128,24.51,77559.66,56.1,-0.14529,0.00022,9.45972]
[1777100345229,24.51,77559.66,56.1,-0.14529,0.00022,9.4597]
[1777100349451,24.51,77559.66,56.1,-0.14529,0.00022,9.4597]
[1777100350563,24.51,77559.66,56.1,-0.14531,0.00022,9.4603]
[1777100355649,24.51,77559.51,56.1,-0.14536,0.00022,9.46255]
[1777100362438,24.52,77559.59,56.1,-0.14537,0.00022,9.46305]
[1777100368480,24.52,77559.68,56.1,-0.14537,0.00022,9.46316]
[1777100373515,24.52,77558.34,56.1,-0.14561,0.00022,9.47033]
[1777100378551,24.52,77553.54,56.1,-0.14671,0.00023,9.5177]
[1777100383862,24.52,77550.16,56.1,-0.14748,0.00023,9.55077]
[1777100389631,24.52,77549.61,56.1,-0.14761,0.00023,9.55643]
[1777100392897,24.52,77549.87,56.1,-0.14756,0.00023,9.554]
[1777100393867,24.52,77549.87,56.1,-0.14756,0.00023,9.55404]
[1777100394139,24.52,77535.09,56.1,-0.15094,0.00023,9.69768]
[1777100394636,24.52,77535.09,56.1,-0.15094,0.00023,9.69768]
[1777100396727,24.52,77530.9,56.1,-0.15189,0.00023,9.73775]
[1777100397782,24.52,77529.81,56.1,-0.15213,0.00023,9.74797]
[1777100400719,24.52,77530.04,56.1,-0.15206,0.00023,9.74502]
[1777100400861,24.52,77530.04,56.1,-0.15206,0.00023,9.74502]
[1777100400892,24.52,77530.04,56.1,-0.15206,0.00023,9.74502]
[1777100401078,24.52,77530.04,56.1,-0.15206,0.00023,9.74502]
[1777100401116,24.52,77529.98,56.1,-0.15207,0.00023,9.74537]
[1777100402175,24.52,77515.26,56.1,-0.1555,0.00024,9.88866]
[1777100408236,24.51,77514.89,56.1,-0.15556,0.00024,9.89076]
[1777100413325,24.51,77509.68,56.1,-0.15676,0.00024,9.94053]
[1777100415228,24.51,77508.48,56.1,-0.15703,0.00024,9.9518]
[1777100415239,24.51,77508.48,56.1,-0.15703,0.00024,9.9518]
[1777100415819,24.51,77503.48,56.1,-0.15822,0.00024,10.0003]
[1777100417892,24.51,77501.76,56.1,-0.15862,0.00024,10.01698]
[1777100419417,24.51,77501.56,56.1,-0.15867,0.00024,10.01888]
[1777100420120,24.51,77499.68,56.1,-0.15912,0.00024,10.03724]
[1777100425889,24.51,77497.47,56.1,-0.15967,0.00024,10.05964]
[1777100428910,24.51,77490.07,56.1,-0.16146,0.00024,10.13207]
[1777100433944,24.51,77488.46,56.1,-0.16177,0.00024,10.14124]
[1777100438980,24.51,77486.38,56.1,-0.16227,0.00024,10.16156]
[1777100444023,24.51,77485.86,56.1,-0.1624,0.00024,10.16655]
[1777100451496,24.51,77485.86,56.1,-0.1624,0.00024,10.16648]
[1777100453029,24.51,77486.1,56.1,-0.16234,0.00024,10.16403]
[1777100455793,24.51,77485.82,56.1,-0.16241,0.00024,10.16719]
[1777100462148,24.52,77487.66,56.1,-0.16203,0.00024,10.15175]
[1777100467183,24.52,77491.3,56.1,-0.16116,0.00024,10.11655]
[1777100472219,24.52,77492.02,56.1,-0.16099,0.00024,10.10993]
[1777100477605,24.53,77491.83,56.1,-0.16107,0.00024,10.11292]
[1777100483296,24.53,77496.61,56.1,-0.15994,0.00024,10.06729]
[1777100488716,24.53,77499.82,56.1,-0.15923,0.00024,10.03834]
[1777100494772,24.54,77502.8,56.1,-0.15846,0.00024,10.0035]
[1777100501232,24.54,77502.36,56.1,-0.1586,0.00024,10.00934]
[1777100502429,24.54,77494.34,56.1,-0.16053,0.00024,10.08796]
[1777100504486,24.54,77492.29,56.1,-0.16103,0.00024,10.10809]
[1777100510430,24.54,77488.96,56.1,-0.16183,0.00024,10.14031]
[1777100516526,24.54,77494.34,56.1,-0.1605,0.00024,10.08658]
[1777100521562,24.54,77494.09,56.1,-0.16056,0.00024,10.08924]
[1777100526596,24.54,77489.27,56.1,-0.16173,0.00024,10.13618]
[1777100532638,24.54,77489.81,56.1,-0.16157,0.00024,10.12989]
[1777100537489,24.53,77489.58,56.1,-0.16162,0.00024,10.13192]
[1777100539177,24.53,77489.58,56.1,-0.16162,0.00024,10.13186]
[1777100539262,24.53,77489.91,56.1,-0.16154,0.00024,10.12873]
[1777100545042,24.54,77484.07,56.1,-0.16299,0.00024,10.18694]
[1777100546737,24.54,77477.14,56.1,-0.16469,0.00024,10.25507]
[1777100551570,24.55,77474.23,56.1,-0.16538,0.00024,10.27883]
[1777100552132,24.55,77473.57,56.1,-0.16554,0.00025,10.28534]
[1777100557135,24.55,77472.83,56.1,-0.16572,0.00025,10.29236]
[1777100562708,24.54,77474.17,56.1,-0.16539,0.00024,10.27924]
[1777100567884,24.55,77475.58,56.1,-0.16505,0.00024,10.2657]
[1777100572211,24.55,77475.78,56.4,-0.165,0.00024,10.26397]
[1777100577954,24.55,77477.56,56.4,-0.16459,0.00024,10.24737]
[1777100583220,24.55,77477.6,56.4,-0.16459,0.00024,10.2475]
[1777100589031,24.55,77476.66,56.4,-0.16484,0.00024,10.25761]
[1777100594066,24.55,77477.55,56.4,-0.16464,0.00024,10.2497]
[1777100599102,24.56,77477.52,56.4,-0.16467,0.00024,10.25078]
[1777100605144,24.56,77477.58,56.4,-0.16468,0.00024,10.25118]
[1777100609392,24.56,77477.64,56.5,-0.16468,0.00024,10.25127]
[1777100615214,24.56,77477.79,56.5,-0.16459,0.00024,10.24423]
[1777100618011,24.56,77479.94,56.5,-0.16408,0.00024,10.22371]
[1777100619703,24.56,77481.97,56.5,-0.16359,0.00024,10.2042]
[1777100620250,24.56,77481.78,56.5,-0.16365,0.00024,10.20649]
[1777100625285,24.63,77482.2,56.5,-0.16413,0.00024,10.22619]
[1777100630320,24.68,77482.55,56.5,-0.16454,0.00024,10.24279]
[1777100635356,24.72,77488.61,56.5,-0.1635,0.00024,10.20154]
[1777100640391,24.73,77486.21,56.5,-0.16421,0.00024,10.23005]
[1777100645426,24.75,77486.7,56.5,-0.16422,0.00024,10.23022]
[1777100651468,24.75,77486.56,56.5,-0.1643,0.00024,10.23372]
[1777100656824,24.76,77486.75,56.5,-0.16429,0.00024,10.23331]
[1777100662545,24.76,77486.68,56.5,-0.16437,0.00024,10.23643]
[1777100669594,24.77,77486.73,56.5,-0.16443,0.00024,10.23871]
[1777100674629,24.77,77486.59,56.5,-0.16442,0.00024,10.23515]
[1777100680256,24.78,77486.6,56.5,-0.16446,0.00024,10.23644]
[1777100685706,24.78,77485.53,56.5,-0.16477,0.00024,10.24915]
[1777100690741,24.81,77486.04,56.5,-0.16489,0.00024,10.25377]
[1777100696093,24.81,77486.25,56.6,-0.16486,0.00024,10.25256]
[1777100700229,24.81,77485.97,56.7,-0.16496,0.00024,10.25651]
[1777100705846,24.82,77485.97,56.7,-0.16504,0.00024,10.25993]
[1777100710880,24.83,77486.04,56.7,-0.16509,0.00024,10.26189]
[1777100713902,24.83,77492.4,56.7,-0.16357,0.00024,10.20133]
[1777100717929,24.85,77500.43,56.7,-0.16187,0.00024,10.13333]
[1777100721783,24.86,77502.27,56.7,-0.16146,0.00024,10.11678]
[1777100721958,24.86,77503.03,56.7,-0.16129,0.00024,10.10987]
[1777100726993,24.86,77503.32,56.7,-0.16123,0.00024,10.10759]
[1777100730158,24.86,77503.3,56.7,-0.16124,0.00024,10.10799]
[1777100731000,24.86,77503.3,56.7,-0.16124,0.00024,10.1081]
[1777100736383,24.86,77503.76,56.7,-0.16107,0.00024,10.09758]
[1777100742626,24.86,77503.84,56.7,-0.16106,0.00024,10.09754]
[1777100745976,24.86,77504.19,56.7,-0.16099,0.00024,10.09468]
[1777100747726,24.87,77504.27,56.7,-0.16098,0.00024,10.09404]
[1777100748140,24.87,77503.88,56.7,-0.16108,0.00024,10.09803]
[1777100753174,24.87,77499.68,56.7,-0.16212,0.00024,10.14027]
[1777100753909,24.87,77499.68,56.7,-0.16212,0.00024,10.14027]
[1777100754010,24.87,77499.68,56.7,-0.16213,0.00024,10.14063]
[1777100760225,24.87,77499.1,56.7,-0.16228,0.00024,10.14652]
[1777100765260,24.87,77497.28,56.7,-0.16272,0.00024,10.16424]
[1777100774323,24.87,77497.95,56.7,-0.16257,0.00024,10.15822]
[1777100779358,24.87,77498.03,56.7,-0.16256,0.00024,10.1577]
[1777100784394,24.88,77498.19,56.7,-0.16253,0.00024,10.15638]
[1777100788824,24.88,77498.46,56.7,-0.16247,0.00024,10.15397]
[1777100789010,24.88,77498.46,56.7,-0.16247,0.00024,10.15397]
[1777100789429,24.88,77498.7,56.7,-0.16241,0.00024,10.15171]
[1777100791077,24.88,77498.72,56.7,-0.16241,0.00024,10.15186]
[1777100791081,24.88,77498.72,56.7,-0.16241,0.00024,10.15186]
[1777100791296,24.88,77498.72,56.7,-0.16241,0.00024,10.15186]
[1777100791445,24.88,77498.62,56.7,-0.16237,0.00024,10.14652]
[1777100792997,24.88,77498.62,56.7,-0.16237,0.00024,10.14652]
[1777100795206,24.88,77498.66,57.1,-0.16236,0.00024,10.14628]
[1777100795245,24.88,77498.66,57.1,-0.16236,0.00024,10.14628]
[1777100797272,24.88,77498.83,57.1,-0.16232,0.00024,10.14474]
[1777100797488,24.88,77498.44,57.1,-0.16242,0.00024,10.14853]
[1777100802523,24.88,77500.4,57.1,-0.16199,0.00024,10.13142]
[1777100803462,24.88,77500.4,57.1,-0.16199,0.00024,10.13142]
[1777100803466,24.88,77500.4,57.1,-0.16199,0.00024,10.13142]
[1777100803530,24.88,77500.33,57.1,-0.16201,0.00024,10.13245]
[1777100808565,24.88,77500.95,57.1,-0.16187,0.00024,10.12678]
[1777100809648,24.88,77500.95,57.1,-0.16187,0.00024,10.12678]
[1777100809676,24.88,77500.95,57.1,-0.16187,0.00024,10.12678]
[1777100810592,24.88,77500.95,57.1,-0.16188,0.00024,10.12689]
[1777100810595,24.88,77500.95,57.1,-0.16188,0.00024,10.12689]
[1777100811588,24.89,77501.21,57.1,-0.16182,0.00024,10.12473]
[1777100811977,24.89,77501.21,57.1,-0.16182,0.00024,10.12473]
[1777100813799,24.89,77501.26,57.1,-0.16181,0.00024,10.1243]
[1777100813860,24.89,77501.26,57.1,-0.16181,0.00024,10.12441]
[1777100819653,24.89,77501.31,57.1,-0.16184,0.00024,10.12566]
[1777100827253,24.89,77501.32,57.1,-0.16186,0.00024,10.12625]
[1777100827347,24.89,77501.32,57.1,-0.16186,0.00024,10.12625]
[1777100827499,24.9,77501.32,57.1,-0.16191,0.00024,10.1283]
[1777100828117,24.9,77501.32,57.1,-0.16191,0.00024,10.1283]
[1777100828119,24.9,77501.32,57.1,-0.16191,0.00024,10.1283]
[1777100830881,24.9,77501.32,57.1,-0.16196,0.00024,10.13049]
[1777100830912,24.9,77501.32,57.1,-0.16196,0.00024,10.13049]
[1777100830978,24.92,77501.43,57.1,-0.16213,0.00024,10.13716]
[1777100836047,24.96,77501.17,57.1,-0.16256,0.00024,10.15469]
[1777100840635,24.96,77501.17,57.3,-0.16259,0.00024,10.15583]
[1777100845754,24.99,77500.94,57.3,-0.16286,0.00024,10.16684]
[1777100850871,25.02,77501.12,57.3,-0.16313,0.00024,10.17808]
[1777100853024,25.02,77501.12,57.4,-0.16313,0.00024,10.17808]
[1777100853141,25.02,77501.12,57.4,-0.16313,0.00024,10.17808]
[1777100853504,25.03,77501.12,57.4,-0.16312,0.00024,10.17405]
[1777100854049,25.03,77501.12,57.4,-0.16312,0.00024,10.17405]
[1777100854157,25.03,77501.12,57.4,-0.16312,0.00024,10.17405]
[1777100854481,25.03,77501.12,57.4,-0.16314,0.00024,10.1748]
[1777100860941,25.04,77501.83,57.4,-0.16306,0.00024,10.17184]
[1777100867989,25.04,77501.13,57.4,-0.16327,0.00024,10.18017]
[1777100871914,25.04,77501.37,57.4,-0.16322,0.00024,10.17835]
[1777100872272,25.05,77501.37,57.4,-0.16324,0.00024,10.17881]
[1777100872831,25.05,77501.37,57.4,-0.16324,0.00024,10.17881]
[1777100872958,25.05,77501.37,57.4,-0.16324,0.00024,10.17881]
[1777100873309,25.05,77501.35,57.4,-0.16326,0.00024,10.17976]
[1777100879069,25.05,77501.71,57.4,-0.16321,0.00024,10.17771]
[1777100885111,25.05,77501.61,57.4,-0.16327,0.00024,10.18007]
[1777100885858,25.05,77501.61,57.4,-0.16327,0.00024,10.18007]
[1777100886248,25.06,77501.7,57.4,-0.16325,0.00024,10.17944]
[1777100886832,25.06,77501.7,57.4,-0.16325,0.00024,10.17944]
[1777100886896,25.06,77501.7,57.4,-0.16325,0.00024,10.17944]
[1777100887214,25.06,77501.7,57.4,-0.16327,0.00024,10.18019]
[1777100892226,25.06,77501.12,57.4,-0.16343,0.00024,10.18684]
[1777100895614,25.06,77501.14,57.4,-0.16344,0.00024,10.18709]
[1777100902022,25.07,77501.17,57.4,-0.16347,0.00024,10.18835]
[1777100903264,25.07,77501.17,57.4,-0.16348,0.00024,10.18857]
[1777100908060,25.07,77501.24,57.4,-0.16347,0.00024,10.18834]
[1777100908469,25.07,77501.24,57.4,-0.16349,0.00024,10.1892]
[1777100909030,25.07,77501.24,57.4,-0.16349,0.00024,10.1892]
[1777100909201,25.07,77501.24,57.4,-0.16349,0.00024,10.1892]
[1777100909236,25.07,77501.24,57.4,-0.16349,0.00024,10.1892]
[1777100909279,25.07,77501.38,57.4,-0.16348,0.00024,10.1886]
[1777100909840,25.07,77501.38,57.4,-0.16348,0.00024,10.1886]
[1777100918342,25.08,77501.55,57.4,-0.1634,0.00024,10.18228]
[1777100919137,25.08,77501.55,57.4,-0.1634,0.00024,10.18228]
[1777100919497,25.08,77501.55,57.4,-0.16341,0.00024,10.1825]
[1777100920110,25.08,77501.55,57.4,-0.16341,0.00024,10.1825]
[1777100920194,25.08,77501.55,57.4,-0.16341,0.00024,10.1825]
[1777100920224,25.08,77501.55,57.4,-0.16341,0.00024,10.1825]
[1777100920356,25.08,77501.41,57.4,-0.16346,0.00024,10.18457]
[1777100926083,25.08,77501.45,57.4,-0.16346,0.00024,10.18462]
[1777100926161,25.08,77501.45,57.4,-0.16346,0.00024,10.18462]
[1777100926523,25.08,77501.57,57.4,-0.16346,0.00024,10.18433]
[1777100927108,25.08,77501.57,57.4,-0.16346,0.00024,10.18433]
[1777100927248,25.08,77501.57,57.4,-0.16346,0.00024,10.18433]
[1777100927611,25.08,77501.43,57.4,-0.16351,0.00024,10.1864]
[1777100933447,25.09,77502.03,57.4,-0.1634,0.00024,10.18197]
[1777100934897,25.09,77501.83,57.4,-0.16345,0.00024,10.18409]
[1777100935263,25.09,77501.83,57.4,-0.16345,0.00024,10.1843]
[1777100935831,25.09,77501.83,57.4,-0.16345,0.00024,10.1843]
[1777100935932,25.09,77501.83,57.4,-0.16345,0.00024,10.1843]
[1777100935959,25.09,77501.83,57.4,-0.16345,0.00024,10.1843]
[1777100936090,25.09,77501.83,57.4,-0.16347,0.00024,10.18503]
[1777100937963,25.09,77501.79,57.4,-0.16349,0.00024,10.18562]
[1777100941885,25.09,77502.02,57.4,-0.16345,0.00024,10.18427]
[1777100942510,25.09,77501.72,57.4,-0.16353,0.00024,10.18733]
[1777100942847,25.09,77501.72,57.4,-0.16353,0.00024,10.18733]
[1777100943006,25.09,77501.72,57.4,-0.16353,0.00024,10.18733]
[1777100943052,25.09,77501.72,57.4,-0.16353,0.00024,10.18733]
[1777100943153,25.1,77501.72,57.4,-0.16355,0.00024,10.18805]
[1777100948262,25.1,77502.0,57.4,-0.1635,0.00024,10.1862]
[1777100953589,25.1,77501.1,57.4,-0.16374,0.00024,10.19592]
[1777100958623,25.1,77502.73,57.4,-0.16338,0.00024,10.1814]
[1777100963659,25.11,77502.37,57.4,-0.16349,0.00024,10.18587]
[1777100964672,25.11,77502.37,57.4,-0.16349,0.00024,10.18587]
[1777100964700,25.11,77502.37,57.4,-0.1635,0.00024,10.18608]
[1777100965630,25.11,77502.37,57.4,-0.1635,0.00024,10.18608]
[1777100965724,25.11,77502.37,57.4,-0.1635,0.00024,10.18608]
[1777100965764,25.11,77502.48,57.4,-0.16349,0.00024,10.18576]
[1777100966683,25.11,77502.23,57.4,-0.16356,0.00024,10.18862]
[1777100971690,25.11,77502.2,57.4,-0.16358,0.00024,10.1893]
[1777100971746,25.11,77502.2,57.4,-0.16358,0.00024,10.1893]
[1777100972631,25.11,77502.2,57.4,-0.16351,0.00024,10.18324]
[1777100972726,25.11,77502.09,57.4,-0.16355,0.00024,10.18501]
[1777100972773,25.11,77502.09,57.4,-0.16355,0.00024,10.18501]
[1777100972797,25.11,77502.09,57.4,-0.16355,0.00024,10.18501]
[1777100973733,25.12,77502.2,57.4,-0.16355,0.00024,10.18464]
[1777100978753,25.12,77502.2,57.4,-0.16357,0.00024,10.18544]
[1777100979671,25.12,77502.2,57.4,-0.16357,0.00024,10.18563]
[1777100979067,25.12,77502.2,57.4,-0.16359,0.00024,10.18635]
[1777100979825,25.12,77502.2,57.4,-0.16359,0.00024,10.18635]
[1777100984932,25.13,77500.0,57.4,-0.16416,0.00024,10.20931]
[1777100990852,25.13,77495.82,57.4,-0.16524,0.00024,10.25194]
[1777100995858,25.14,77495.97,57.4,-0.16524,0.00024,10.25204]
[1777100996894,25.14,77480.77,57.4,-0.16893,0.00024,10.39691]
[1777100998007,25.14,77480.77,57.4,-0.16893,0.00024,10.39691]
[1777100999792,25.14,77480.77,57.4,-0.16894,0.00024,10.39745]
[1777101000476,25.14,77480.77,57.4,-0.16894,0.00024,10.39745]
[1777101007188,25.14,77483.58,57.4,-0.16829,0.00024,10.37202]
[1777101007708,25.14,77483.58,57.4,-0.16829,0.00024,10.37202]
[1777101007822,25.14,77483.58,57.4,-0.16829,0.00024,10.37202]
[1777101009985,25.15,77483.55,57.4,-0.16833,0.00024,10.37357]
[1777101010741,25.15,77483.55,57.4,-0.16833,0.00024,10.37357]
[1777101010892,25.15,77483.57,57.4,-0.16833,0.00024,10.37382]
[1777101013273,25.15,77489.96,57.4,-0.16681,0.00024,10.314]
[1777101019049,25.16,77490.1,57.4,-0.16682,0.00024,10.31451]
[1777101025665,25.16,77489.88,57.4,-0.1669,0.00024,10.31787]
[1777101031134,25.17,77491.58,57.4,-0.16648,0.00024,10.29777]
[1777101036169,25.17,77491.27,57.4,-0.1666,0.00024,10.30245]
[1777101041204,25.17,77488.28,57.4,-0.16736,0.00024,10.3324]
[1777101047030,25.18,77488.26,57.4,-0.1674,0.00024,10.33384]
[1777101056309,25.19,77489.08,57.4,-0.16729,0.00024,10.32951]
[1777101061345,25.19,77491.29,57.4,-0.1668,0.00024,10.31028]
[1777101064099,25.19,77491.28,57.4,-0.16682,0.00024,10.31108]
[1777101066380,25.2,77491.42,57.4,-0.16681,0.00024,10.3108]
[1777101071415,25.2,77491.21,57.4,-0.1669,0.00024,10.31453]
[1777101077650,25.2,77491.19,57.4,-0.16693,0.00024,10.31575]
[1777101084506,25.21,77491.16,57.4,-0.16703,0.00024,10.31943]
[1777101089541,25.22,77496.76,57.4,-0.16573,0.00024,10.26827]
[1777101094575,25.22,77496.82,57.4,-0.16568,0.00024,10.26305]
[1777101095897,25.22,77496.82,57.4,-0.16568,0.00024,10.26305]
[1777101095989,25.22,77496.82,57.4,-0.16568,0.00024,10.26305]
[1777101096906,25.22,77496.82,57.4,-0.16568,0.00024,10.26305]
[1777101096994,25.22,77496.82,57.4,-0.1657,0.00024,10.26384]
[1777101101484,25.23,77497.03,57.4,-0.1657,0.00024,10.26366]
[1777101101874,25.24,77497.44,57.4,-0.16569,0.00024,10.26362]
[1777101106913,25.25,77498.83,57.4,-0.16548,0.00024,10.25507]
[1777101112662,25.27,77499.77,57.4,-0.16542,0.00024,10.25294]
[1777101118744,25.29,77503.36,57.4,-0.16478,0.00024,10.22758]
[1777101123862,25.31,77505.04,57.4,-0.16451,0.00024,10.21718]
[1777101132114,25.32,77504.57,57.4,-0.16472,0.00024,10.22556]
[1777101137877,25.34,77504.88,57.4,-0.16483,0.00024,10.23001]
[1777101142911,25.34,77504.98,57.4,-0.16482,0.00024,10.22954]
[1777101147704,25.34,77505.46,57.4,-0.16472,0.00024,10.22538]
[1777101147950,25.34,77505.5,57.4,-0.16471,0.00024,10.2251]
[1777101148741,25.34,77505.5,57.4,-0.16471,0.00024,10.2251]
[1777101148991,25.34,77505.5,57.4,-0.16472,0.00024,10.22566]
[1777101155000,25.34,77505.59,57.4,-0.16463,0.00024,10.21864]
[1777101157817,25.34,77505.54,57.4,-0.16465,0.00024,10.21928]
[1777101158022,25.34,77505.76,57.4,-0.1646,0.00024,10.21729]
[1777101161486,25.34,77507.18,57.4,-0.16425,0.00024,10.20351]
[1777101166644,25.34,77507.16,57.4,-0.16423,0.00024,10.20276]
[1777101172078,25.34,77506.46,57.4,-0.16437,0.00024,10.20821]
[1777101178162,25.33,77506.51,57.4,-0.16432,0.00024,10.20622]
[1777101182190,25.33,77499.28,57.4,-0.16602,0.00024,10.27353]
[1777101184659,25.33,77497.28,57.4,-0.16649,0.00024,10.29207]
[1777101188570,25.33,77497.08,57.4,-0.16651,0.00024,10.29276]
[1777101188670,25.32,77497.08,57.4,-0.1665,0.00024,10.29246]
[1777101194763,25.32,77496.65,57.4,-0.16658,0.00024,10.29565]
[1777101194805,25.32,77496.77,57.4,-0.16655,0.00024,10.29435]
[1777101195630,25.32,77496.77,57.4,-0.16655,0.00024,10.29435]
[1777101201323,25.32,77502.62,57.4,-0.16511,0.00024,10.23736]
[1777101205091,25.32,77502.47,57.4,-0.16513,0.00024,10.23837]
[1777101205189,25.32,77502.47,57.4,-0.16513,0.00024,10.23817]
[1777101210386,25.32,77502.4,57.4,-0.16514,0.00024,10.23864]
[1777101215404,25.32,77502.77,57.4,-0.16497,0.00024,10.22852]
[1777101215409,25.32,77502.77,57.4,-0.16497,0.00024,10.22852]
[1777101215421,25.32,77502.58,57.4,-0.16502,0.00024,10.23035]
[1777101217560,25.31,77502.75,57.4,-0.16497,0.00024,10.22856]
[1777101217903,25.31,77502.56,57.4,-0.16501,0.00024,10.23017]
[1777101218485,25.31,77502.56,57.4,-0.16501,0.00024,10.23017]
[1777101218662,25.31,77502.56,57.4,-0.16501,0.00024,10.23017]
[1777101219020,25.31,77502.43,57.4,-0.16505,0.00024,10.23148]
[1777101221595,25.31,77502.43,57.4,-0.16504,0.00024,10.2311]
[1777101221696,25.31,77502.61,57.4,-0.16499,0.00024,10.22921]
[1777101224547,25.31,77502.56,57.4,-0.165,0.00024,10.22955]
[1777101224951,25.31,77502.56,57.4,-0.165,0.00024,10.22948]
[1777101225542,25.31,77502.56,57.4,-0.165,0.00024,10.22948]
[1777101225567,25.31,77502.56,57.4,-0.165,0.00024,10.22948]
[1777101225570,25.31,77502.56,57.4,-0.165,0.00024,10.22948]
[1777101225583,25.31,77502.56,57.4,-0.165,0.00024,10.22948]
[1777101226018,25.31,77502.56,57.4,-0.165,0.00024,10.22968]
[1777101231129,25.31,77503.48,57.4,-0.16478,0.00024,10.22071]
[1777101239710,25.31,77505.62,57.4,-0.16426,0.00024,10.20031]
[1777101239793,25.31,77505.62,57.4,-0.16426,0.00024,10.20031]
[1777101239805,25.31,77505.62,57.4,-0.16426,0.00024,10.20018]
[1777101240748,25.31,77505.62,57.4,-0.16426,0.00024,10.20018]
[1777101240826,25.31,77505.62,57.4,-0.16426,0.00024,10.20018]
[1777101240927,25.31,77505.06,57.4,-0.1644,0.00024,10.2057]
[1777101246981,25.31,77505.34,57.4,-0.16433,0.00024,10.20287]
[1777101248312,25.31,77505.27,57.4,-0.16434,0.00024,10.2034]
[1777101249005,25.31,77505.27,57.4,-0.16434,0.00024,10.2034]
[1777101249106,25.31,77505.27,57.4,-0.16434,0.00024,10.20335]
[1777101249230,25.31,77505.27,57.4,-0.16434,0.00024,10.20335]
[1777101249336,25.31,77505.27,57.4,-0.16434,0.00024,10.20335]
[1777101249664,25.31,77505.27,57.4,-0.16435,0.00024,10.20382]
[1777101254859,25.31,77505.36,57.4,-0.16433,0.00024,10.20289]
[1777101258771,25.31,77505.32,57.4,-0.16433,0.00024,10.20296]
[1777101258796,25.31,77505.32,57.4,-0.16433,0.00024,10.20291]
[1777101259809,25.31,77505.32,57.4,-0.16433,0.00024,10.20291]
[1777101259838,25.31,77505.32,57.4,-0.16433,0.00024,10.20291]
[1777101259911,25.31,77505.32,57.4,-0.16433,0.00024,10.20313]
[1777101265119,25.31,77505.6,57.4,-0.16426,0.00024,10.20029]
[1777101265842,25.31,77505.42,57.4,-0.1643,0.00024,10.20193]
[1777101265952,25.31,77505.42,57.4,-0.1643,0.00024,10.20193]
[1777101265978,25.31,77505.31,57.4,-0.16433,0.00024,10.20292]
[1777101266770,25.31,77505.31,57.4,-0.16433,0.00024,10.20292]
[1777101266772,25.31,77505.31,57.4,-0.16433,0.00024,10.20292]
[1777101266841,25.31,77505.31,57.4,-0.16433,0.00024,10.20292]
[1777101266978,25.31,77505.31,57.4,-0.16433,0.00024,10.20314]
[1777101272628,25.31,77505.36,57.4,-0.16432,0.00024,10.20249]
[1777101277878,25.31,77505.54,57.4,-0.16418,0.00024,10.1937]
[1777101287454,25.31,77505.4,57.4,-0.16421,0.00024,10.19483]
[1777101287527,25.31,77505.4,57.4,-0.16421,0.00024,10.19483]
[1777101287901,25.31,77505.4,57.4,-0.16421,0.00024,10.19456]
[1777101288475,25.31,77505.4,57.4,-0.16421,0.00024,10.19456]
[1777101288529,25.31,77505.4,57.4,-0.16421,0.00024,10.19456]
[1777101288955,25.31,77505.22,57.4,-0.16425,0.00024,10.19648]
[1777101296005,25.31,77505.2,57.4,-0.16425,0.00024,10.19632]
[1777101301038,25.31,77504.04,57.4,-0.16452,0.00024,10.20702]
[1777101306074,25.31,77500.84,57.4,-0.16527,0.00024,10.23673]
[1777101311108,25.31,77500.63,57.4,-0.16531,0.00024,10.23822]
[1777101314534,25.3,77500.62,57.4,-0.1653,0.00024,10.23803]
[1777101314814,25.3,77500.62,57.4,-0.1653,0.00024,10.23803]
[1777101314902,25.3,77500.62,57.4,-0.1653,0.00024,10.23794]
[1777101320171,25.3,77500.06,57.4,-0.16541,0.00024,10.24218]
[1777101325374,25.3,77500.24,57.4,-0.16534,0.00024,10.23964]
[1777101326209,25.3,77500.27,57.4,-0.16533,0.00024,10.23895]
[1777101326210,25.3,77500.27,57.4,-0.16533,0.00024,10.23895]
[1777101329844,25.3,77500.26,57.4,-0.16532,0.00024,10.23883]
[1777101330179,25.3,77500.26,57.4,-0.16531,0.00024,10.23822]
[1777101331132,25.3,77500.26,57.4,-0.16531,0.00024,10.23822]
[1777101331385,25.3,77500.26,57.4,-0.16531,0.00024,10.23829]
[1777101335517,25.3,77500.57,57.4,-0.16516,0.00024,10.22898]
[1777101335619,25.3,77500.53,57.4,-0.16518,0.00024,10.22943]
[1777101340709,25.29,77500.35,57.4,-0.16519,0.00024,10.23016]
[1777101345970,25.29,77501.43,57.4,-0.16492,0.00024,10.21922]
[1777101351715,25.29,77502.05,57.4,-0.16475,0.00024,10.21269]
[1777101357433,25.29,77501.71,57.4,-0.1648,0.00024,10.2144]
[1777101362467,25.28,77501.36,57.4,-0.16486,0.00024,10.21688]
[1777101367503,25.28,77501.78,57.4,-0.16474,0.00024,10.21209]
[1777101372538,25.28,77501.33,57.4,-0.16483,0.00024,10.21554]
[1777101374407,25.28,77501.76,57.4,-0.16472,0.00024,10.21132]
[1777101376201,25.28,77501.52,57.4,-0.16477,0.00024,10.21343]
[1777101376231,25.28,77501.52,57.4,-0.16477,0.00024,10.21328]
[1777101377138,25.28,77501.52,57.4,-0.16477,0.00024,10.21328]
[1777101377276,25.28,77501.52,57.4,-0.16477,0.00024,10.21312]
[1777101377301,25.28,77501.52,57.4,-0.16477,0.00024,10.21312]
[1777101377573,25.28,77501.76,57.4,-0.16471,0.00024,10.21097]
[1777101378660,25.28,77501.76,57.4,-0.16471,0.00024,10.21097]
[1777101383246,25.28,77501.54,57.4,-0.16475,0.00024,10.21257]
[1777101384207,25.28,77501.59,57.4,-0.16473,0.00024,10.21177]
[1777101383619,25.28,77501.59,57.4,-0.16473,0.00024,10.21162]
[1777101384372,25.28,77501.59,57.4,-0.16473,0.00024,10.21162]
[1777101384406,25.28,77501.59,57.4,-0.16473,0.00024,10.21162]
[1777101384505,25.28,77501.59,57.4,-0.16473,0.00024,10.21173]
[1777101387336,25.28,77501.76,57.4,-0.16468,0.00024,10.20982]
[1777101392679,25.27,77503.06,57.4,-0.16427,0.00024,10.18995]
[1777101398125,25.27,77503.25,57.4,-0.16421,0.00024,10.18764]
[1777101398179,25.27,77503.25,57.4,-0.16421,0.00024,10.18764]
[1777101398226,25.27,77503.67,57.4,-0.16411,0.00024,10.18355]
[1777101399177,25.27,77503.67,57.4,-0.16411,0.00024,10.18355]
[1777101399230,25.27,77503.67,57.4,-0.16411,0.00024,10.18355]
[1777101399263,25.27,77503.67,57.4,-0.16411,0.00024,10.18355]
[1777101399339,25.27,77503.25,57.4,-0.16421,0.00024,10.18766]
[1777101399728,25.27,77503.74,57.4,-0.1641,0.00024,10.18319]
[1777101405136,25.27,77504.08,57.4,-0.16401,0.00024,10.17949]
[1777101405214,25.27,77504.08,57.4,-0.16401,0.00024,10.17949]
[1777101405241,25.27,77504.08,57.4,-0.164,0.00024,10.17937]
[1777101405987,25.27,77504.08,57.4,-0.164,0.00024,10.17937]
[1777101406137,25.27,77504.08,57.4,-0.164,0.00024,10.17937]
[1777101406279,25.27,77504.08,57.4,-0.164,0.00024,10.17937]
[1777101406308,25.27,77504.04,57.4,-0.16402,0.00024,10.17991]
[1777101406778,25.27,77504.51,57.4,-0.16391,0.00024,10.17562]
[1777101411814,25.27,77504.63,57.4,-0.16387,0.00024,10.1739]
[1777101415668,25.27,77504.4,57.4,-0.16392,0.00024,10.17595]
[1777101415767,25.27,77504.4,57.4,-0.16391,0.00024,10.1756]
[1777101420877,25.27,77504.43,57.4,-0.1639,0.00024,10.17544]
[1777101425912,25.27,77507.14,57.4,-0.16327,0.00024,10.15009]
[1777101427580,25.27,77507.14,57.4,-0.16327,0.00024,10.15009]
[1777101427944,25.27,77507.23,57.4,-0.16325,0.00024,10.14935]
[1777101432978,25.27,77508.04,57.4,-0.16305,0.00024,10.14126]
[1777101436304,25.27,77507.84,57.4,-0.16309,0.00024,10.14298]
[1777101437007,25.27,77507.98,57.4,-0.16305,0.00024,10.14148]
[1777101442042,25.27,77508.16,57.4,-0.16302,0.00024,10.14009]
[1777101446628,25.27,77508.81,57.4,-0.16287,0.00024,10.1342]
[1777101447077,25.27,77508.57,57.4,-0.16293,0.00024,10.13653]
[1777101451191,25.27,77512.87,57.4,-0.16191,0.00024,10.09568]
[1777101458154,25.27,77515.69,57.4,-0.16116,0.00024,10.06232]
[1777101463189,25.27,77515.64,57.4,-0.16117,0.00024,10.06275]
[1777101464424,25.27,77515.64,57.4,-0.16117,0.00024,10.06275]
[1777101465221,25.27,77515.64,57.4,-0.16117,0.00024,10.06275]
[1777101465315,25.27,77515.83,57.4,-0.16113,0.00024,10.06093]
[1777101465397,25.27,77515.83,57.4,-0.16113,0.00024,10.06093]
[1777101465479,25.27,77515.83,57.4,-0.16113,0.00024,10.06093]
[1777101466209,25.27,77515.84,57.4,-0.16113,0.00024,10.0611]
[1777101471245,25.27,77515.6,57.4,-0.16118,0.00024,10.06331]
[1777101471451,25.27,77515.6,57.4,-0.16118,0.00024,10.06331]
[1777101472252,25.27,77515.85,57.4,-0.16113,0.00024,10.06093]
[1777101472372,25.27,77515.85,57.4,-0.16113,0.00024,10.06093]
[1777101472464,25.27,77515.85,57.4,-0.16113,0.00024,10.06093]
[1777101473259,25.27,77516.83,57.4,-0.1609,0.00023,10.05194]
[1777101478294,25.27,77522.01,57.4,-0.15969,0.00023,10.00314]
[1777101483329,25.27,77523.4,57.4,-0.15938,0.00023,9.99034]
[1777101488364,25.27,77517.63,57.4,-0.16073,0.00023,10.04508]
[1777101493399,25.27,77518.47,57.4,-0.16053,0.00023,10.03704]
[1777101496225,25.27,77518.47,57.4,-0.16053,0.00023,10.03704]
[1777101501455,25.27,77519.08,57.4,-0.16038,0.00023,10.03112]
[1777101506490,25.27,77521.15,57.4,-0.1599,0.00023,10.01145]
[1777101511525,25.27,77523.79,57.4,-0.1592,0.00023,9.97981]
[1777101515787,25.27,77525.41,57.4,-0.15882,0.00023,9.96461]
[1777101515847,25.27,77525.41,57.4,-0.15882,0.00023,9.96461]
[1777101521595,25.27,77525.61,57.4,-0.15879,0.00023,9.96319]
[1777101526630,25.27,77525.39,57.4,-0.15885,0.00023,9.9657]
[1777101529776,25.27,77525.48,57.4,-0.15883,0.00023,9.96504]
[1777101529870,25.27,77525.48,57.4,-0.15883,0.00023,9.96504]
[1777101530292,25.27,77525.37,57.4,-0.15886,0.00023,9.96618]
[1777101530778,25.27,77525.37,57.4,-0.15886,0.00023,9.96618]
[1777101530844,25.27,77525.37,57.4,-0.15886,0.00023,9.96618]
[1777101530991,25.27,77525.37,57.4,-0.15886,0.00023,9.96618]
[1777101531200,25.27,77525.57,57.4,-0.15883,0.00023,9.96467]
[1777101536796,25.28,77525.56,57.4,-0.15884,0.00023,9.9652]
[1777101536880,25.28,77525.56,57.4,-0.15884,0.00023,9.9652]
[1777101536950,25.28,77525.56,57.4,-0.15884,0.00023,9.9652]
[1777101537218,25.28,77525.79,57.4,-0.15879,0.00023,9.96325]
[1777101537794,25.28,77525.79,57.4,-0.15879,0.00023,9.96325]
[1777101537865,25.28,77525.79,57.4,-0.15879,0.00023,9.96325]
[1777101538336,25.28,77525.88,57.4,-0.15878,0.00023,9.96281]
[1777101541665,25.28,77525.87,57.4,-0.15879,0.00023,9.96328]
[1777101546770,25.28,77525.91,57.4,-0.1588,0.00023,9.9637]
[1777101550965,25.28,77525.78,57.4,-0.15884,0.00023,9.96535]
[1777101551060,25.28,77525.78,57.4,-0.15884,0.00023,9.96535]
[1777101551377,25.28,77525.78,57.4,-0.15884,0.00023,9.96549]
[1777101551960,25.28,77525.78,57.4,-0.15884,0.00023,9.96549]
[1777101552082,25.28,77525.78,57.4,-0.15884,0.00023,9.96549]
[1777101552293,25.28,77525.88,57.4,-0.15883,0.00023,9.96497]
[1777101558855,25.29,77526.07,57.4,-0.15881,0.00023,9.96419]
[1777101566390,25.29,77526.08,57.4,-0.15883,0.00023,9.96486]
[1777101572609,25.29,77525.96,57.4,-0.15888,0.00023,9.96708]
[1777101574976,25.29,77528.81,57.4,-0.15815,0.00023,9.93396]
[1777101584030,25.3,77530.56,57.4,-0.1578,0.00023,9.9195]
[1777101589176,25.3,77532.55,57.4,-0.15734,0.00023,9.90093]
[1777101591726,25.3,77532.55,57.4,-0.15736,0.00023,9.90185]
[1777101591764,25.3,77532.55,57.4,-0.15736,0.00023,9.90185]
[1777101592036,25.3,77532.55,57.4,-0.15738,0.00023,9.90253]
[1777101592696,25.3,77532.55,57.4,-0.15738,0.00023,9.90253]
[1777101592736,25.3,77532.55,57.4,-0.15738,0.00023,9.90253]
[1777101593214,25.3,77532.55,57.4,-0.15739,0.00023,9.90304]
[1777101598707,25.31,77532.7,57.4,-0.15738,0.00023,9.90274]
[1777101598798,25.31,77532.7,57.4,-0.15738,0.00023,9.90274]
[1777101599135,25.31,77532.62,57.4,-0.15741,0.00023,9.90371]
[1777101599730,25.31,77532.62,57.4,-0.15741,0.00023,9.90371]
[1777101599840,25.31,77532.62,57.4,-0.15741,0.00023,9.90371]
[1777101599858,25.31,77532.62,57.4,-0.15741,0.00023,9.90371]
[1777101600373,25.31,77532.93,57.4,-0.15735,0.00023,9.90129]
[1777101606184,25.31,77532.8,57.4,-0.15741,0.00023,9.90384]
[1777101608566,25.31,77532.8,57.4,-0.15741,0.00023,9.90384]
[1777101608640,25.31,77532.8,57.4,-0.15741,0.00023,9.90384]
[1777101608982,25.31,77532.8,57.4,-0.15742,0.00023,9.90448]
[1777101609562,25.31,77532.8,57.4,-0.15742,0.00023,9.90448]
[1777101609564,25.31,77532.8,57.4,-0.15742,0.00023,9.90448]
[1777101610176,25.31,77532.8,57.4,-0.15744,0.00023,9.90497]
[1777101615247,25.32,77532.8,57.4,-0.15746,0.00023,9.90602]
[1777101622296,25.32,77533.07,57.4,-0.15743,0.00023,9.90491]
[1777101628343,25.32,77532.93,57.4,-0.1575,0.00023,9.90743]
[1777101633378,25.33,77532.88,57.4,-0.15745,0.00023,9.90217]
[1777101638099,25.33,77532.95,57.4,-0.15745,0.00023,9.90229]
[1777101638168,25.33,77532.95,57.4,-0.15745,0.00023,9.90229]
[1777101638198,25.33,77532.95,57.4,-0.15746,0.00023,9.90248]
[1777101639100,25.33,77532.95,57.4,-0.15746,0.00023,9.90248]
[1777101639242,25.33,77532.95,57.4,-0.15746,0.00023,9.90248]
[1777101639506,25.33,77532.95,57.4,-0.15747,0.00023,9.90295]
[1777101645462,25.33,77532.82,57.4,-0.15753,0.00023,9.90534]
[1777101651504,25.34,77533.19,57.4,-0.15747,0.00023,9.90298]
[1777101652548,25.34,77533.19,57.4,-0.15747,0.00023,9.90298]
[1777101652632,25.34,77533.19,57.4,-0.15747,0.00023,9.90298]
[1777101653518,25.34,77533.09,57.4,-0.1575,0.00023,9.9043]
[1777101653562,25.34,77533.09,57.4,-0.1575,0.00023,9.9043]
[1777101653583,25.34,77533.09,57.4,-0.1575,0.00023,9.9043]
[1777101654130,25.34,77533.09,57.4,-0.15751,0.00023,9.90477]
[1777101659560,25.34,77533.08,57.4,-0.15754,0.00023,9.90581]
[1777101664472,25.34,77532.43,57.4,-0.1577,0.00023,9.91248]
[1777101664540,25.34,77532.43,57.4,-0.1577,0.00023,9.91248]
[1777101665530,25.34,77532.86,57.4,-0.15761,0.00023,9.90878]
[1777101664812,25.34,77533.14,57.4,-0.15755,0.00023,9.90632]
[1777101665652,25.34,77533.14,57.4,-0.15755,0.00023,9.90632]
[1777101666016,25.34,77532.89,57.4,-0.15762,0.00023,9.90914]
[1777101671645,25.35,77532.88,57.4,-0.15764,0.00023,9.91014]
[1777101676680,25.35,77532.7,57.4,-0.15771,0.00023,9.91271]
[1777101681714,25.35,77529.37,57.4,-0.1585,0.00023,9.9451]
[1777101682590,25.35,77529.37,57.4,-0.1585,0.00023,9.9451]
[1777101685375,25.35,77529.2,57.4,-0.15855,0.00023,9.94694]
[1777101691135,25.35,77528.34,57.4,-0.15876,0.00023,9.95567]
[1777101696821,25.36,77528.55,57.4,-0.15865,0.00023,9.94774]
[1777101701857,25.36,77528.82,57.4,-0.1586,0.00023,9.94578]
[1777101702633,25.36,77528.82,57.4,-0.1586,0.00023,9.94578]
[1777101704688,25.36,77528.82,57.4,-0.1586,0.00023,9.94578]
[1777101706548,25.36,77528.82,57.4,-0.15861,0.00023,9.94614]
[1777101713705,25.36,77528.7,57.4,-0.15866,0.00023,9.94818]
[1777101714187,25.36,77528.7,57.4,-0.15866,0.00023,9.94818]
[1777101720994,25.36,77524.47,57.4,-0.15967,0.00023,9.98888]
[1777101726032,25.36,77524.32,57.4,-0.15971,0.00023,9.99079]
[1777101730307,25.36,77525.7,57.4,-0.1594,0.00023,9.97811]
[1777101730336,25.36,77525.7,57.4,-0.1594,0.00023,9.97811]
[1777101736283,25.37,77529.93,57.4,-0.15844,0.00023,9.93908]
[1777101737709,25.37,77530.02,57.4,-0.15843,0.00023,9.93875]
[1777101741841,25.37,77530.02,57.4,-0.15844,0.00023,9.93944]
[1777101742193,25.37,77530.02,57.4,-0.15844,0.00023,9.93944]
[1777101748186,25.37,77530.31,57.4,-0.1584,0.00023,9.93788]
[1777101754228,25.38,77530.09,57.4,-0.1584,0.00023,9.93425]
[1777101755999,25.38,77530.15,57.4,-0.15839,0.00023,9.93385]
[1777101756649,25.38,77530.08,57.4,-0.15841,0.00023,9.93468]
[1777101756751,25.38,77530.08,57.4,-0.15841,0.00023,9.93468]
[1777101759295,25.38,77530.12,57.4,-0.15839,0.00023,9.93403]
[1777101764558,25.37,77533.29,57.4,-0.15764,0.00023,9.90358]
[1777101764562,25.37,77533.29,57.4,-0.15764,0.00023,9.90358]
[1777101770429,25.37,77533.34,57.4,-0.15762,0.00023,9.90252]
[1777101770435,25.37,77533.34,57.4,-0.15762,0.00023,9.90252]
[1777101770522,25.37,77533.34,57.4,-0.15762,0.00023,9.90252]
[1777101770817,25.37,77533.34,57.4,-0.15762,0.00023,9.90242]
[1777101770818,25.37,77533.34,57.4,-0.15762,0.00023,9.90242]
[1777101771434,25.37,77533.34,57.4,-0.15762,0.00023,9.90242]
[1777101771586,25.37,77533.34,57.4,-0.15762,0.00023,9.90242]
[1777101777389,25.37,77533.0,57.4,-0.15768,0.00023,9.90497]
[1777101783435,25.37,77533.2,57.4,-0.15762,0.00023,9.9025]
[1777101784722,25.37,77532.89,57.4,-0.15769,0.00023,9.90532]
[1777101790484,25.37,77533.27,57.4,-0.15758,0.00023,9.90108]
[1777101795540,25.37,77533.59,57.4,-0.1575,0.00023,9.89764]
[1777101795541,25.37,77533.59,57.4,-0.1575,0.00023,9.89764]
[1777101795545,25.37,77533.59,57.4,-0.1575,0.00023,9.89764]
[1777101795617,25.37,77533.13,57.4,-0.1576,0.00023,9.90186]
[1777101796219,25.37,77533.13,57.4,-0.1576,0.00023,9.90186]
[1777101799636,25.36,77532.97,57.4,-0.15762,0.00023,9.90264]
[1777101799643,25.36,77532.97,57.4,-0.15762,0.00023,9.90264]
[1777101800555,25.36,77532.97,57.4,-0.15761,0.00023,9.90228]
[1777101805591,25.36,77533.2,57.4,-0.15755,0.00023,9.89952]
[1777101812193,25.36,77533.33,57.4,-0.15751,0.00023,9.89783]
[1777101817675,25.36,77533.03,57.4,-0.15747,0.00023,9.89302]
[1777101822710,25.36,77533.17,57.4,-0.15742,0.00023,9.89112]
[1777101827745,25.35,77534.07,57.4,-0.1572,0.00023,9.88207]
[1777101832780,25.35,77533.33,57.4,-0.15736,0.00023,9.8885]
[1777101833729,25.35,77533.33,57.4,-0.15736,0.00023,9.8885]
[1777101833730,25.35,77533.33,57.4,-0.15736,0.00023,9.8885]
[1777101838824,25.35,77532.89,57.4,-0.15745,0.00023,9.89194]
[1777101843858,25.35,77532.61,57.4,-0.15749,0.00023,9.89391]
[1777101845082,25.35,77532.61,57.4,-0.15749,0.00023,9.89391]
[1777101849810,25.35,77532.8,57.4,-0.15744,0.00023,9.89167]
[1777101849890,25.35,77532.8,57.4,-0.15744,0.00023,9.89167]
[1777101850838,25.35,77532.8,57.4,-0.15743,0.00023,9.89145]
[1777101850950,25.35,77532.8,57.4,-0.15743,0.00023,9.89145]
[1777101851304,25.35,77532.8,57.4,-0.15743,0.00023,9.89145]
[1777101855976,25.35,77532.82,57.4,-0.15742,0.00023,9.89072]
[1777101856534,25.35,77532.82,57.4,-0.15742,0.00023,9.89072]
[1777101861849,25.35,77536.69,57.4,-0.15651,0.00023,9.85382]
[1777101862458,25.35,77536.69,57.4,-0.15651,0.00023,9.85382]
[1777101863566,25.35,77536.78,57.4,-0.15649,0.00023,9.85292]
[1777101868777,25.35,77543.85,57.4,-0.15487,0.00023,9.78634]
[1777101874069,25.35,77544.06,57.4,-0.15475,0.00023,9.778]
[1777101876072,25.35,77544.12,57.4,-0.15473,0.00023,9.7775]
[1777101881118,25.35,77546.41,57.4,-0.15422,0.00023,9.75639]
[1777101886485,25.35,77551.07,57.4,-0.15317,0.00023,9.71297]
[1777101892195,25.35,77550.13,57.4,-0.15341,0.00023,9.72294]
[1777101897230,25.35,77550.15,57.4,-0.15343,0.00023,9.72347]
[1777101902265,25.36,77550.22,57.4,-0.15343,0.00023,9.72351]
[1777101907300,25.36,77550.23,57.4,-0.15344,0.00023,9.72408]
[1777101912377,25.36,77550.3,57.4,-0.15344,0.00023,9.72407]
[1777101915300,25.36,77550.3,57.4,-0.15344,0.00023,9.72407]
[1777101915356,25.36,77550.13,57.4,-0.15349,0.00023,9.72605]
[1777101920391,25.34,77550.77,57.4,-0.15318,0.00023,9.71319]
[1777101925426,25.34,77550.56,57.4,-0.15321,0.00023,9.71437]
[1777101929242,25.34,77550.6,57.4,-0.15319,0.00023,9.71351]
[1777101929243,25.34,77550.6,57.4,-0.15319,0.00023,9.71351]
[1777101943552,25.33,77550.21,57.4,-0.15314,0.00023,9.70809]
[1777101948587,25.33,77550.24,57.4,-0.15311,0.00023,9.70695]
[1777101954803,25.33,77550.32,57.4,-0.15308,0.00023,9.70566]
[1777101956599,25.33,77550.32,57.4,-0.15307,0.00023,9.70512]
[1777101962685,25.32,77550.5,57.4,-0.15299,0.00023,9.70195]
[1777101967720,25.32,77550.64,57.4,-0.15294,0.00023,9.69968]
[1777101973763,25.32,77550.65,57.4,-0.15291,0.00023,9.69843]
[1777101978792,25.32,77550.46,57.4,-0.15295,0.00023,9.70003]
[1777101985845,25.32,77550.5,57.4,-0.15291,0.00023,9.69846]
[1777101987891,25.31,77550.37,57.4,-0.15291,0.00023,9.69857]
[1777101988034,25.31,77548.96,57.4,-0.15323,0.00023,9.71167]
[1777101988880,25.31,77536.59,57.4,-0.15605,0.00023,9.82816]
[1777101991087,25.31,77536.55,57.4,-0.15605,0.00023,9.828]
[1777101995757,25.31,77535.83,57.4,-0.15611,0.00023,9.82706]
[1777101995852,25.31,77534.16,57.4,-0.15648,0.00023,9.84212]
[1777101998972,25.31,77532.97,57.4,-0.15675,0.00023,9.85328]
[1777102000971,25.31,77532.95,57.4,-0.15675,0.00023,9.85322]
[1777102006410,25.3,77532.2,57.4,-0.15692,0.00023,9.85992]
[1777102012043,25.3,77531.93,57.4,-0.15696,0.00023,9.86188]
[1777102018085,25.3,77531.9,57.4,-0.15696,0.00023,9.86172]
[1777102023120,25.3,77528.64,57.4,-0.1577,0.00023,9.89201]
[1777102031682,25.3,77528.96,57.4,-0.15763,0.00023,9.88887]
[1777102037218,25.3,77536.01,57.4,-0.15597,0.00023,9.82105]
[1777102039129,25.3,77537.61,57.4,-0.1556,0.00023,9.80594]
[1777102039232,25.3,77539.79,57.4,-0.1551,0.00023,9.78538]
[1777102044267,25.3,77541.7,57.4,-0.15465,0.00023,9.76707]
[1777102045320,25.3,77541.7,57.4,-0.15465,0.00023,9.76707]
[1777102045417,25.3,77541.7,57.4,-0.15465,0.00023,9.76701]
[1777102046049,25.3,77541.7,57.4,-0.15465,0.00023,9.76701]
[1777102046135,25.3,77541.7,57.4,-0.15465,0.00023,9.76701]
[1777102047111,25.3,77541.85,57.4,-0.15462,0.00023,9.76566]
[1777102047187,25.3,77541.85,57.4,-0.15462,0.00023,9.76566]
[1777102047395,25.3,77541.85,57.4,-0.15462,0.00023,9.76566]
[1777102047646,25.3,77541.66,57.4,-0.15466,0.00023,9.76751]
[1777102052798,25.3,77541.48,57.4,-0.1547,0.00023,9.76903]
[1777102058366,25.29,77540.32,57.4,-0.15487,0.00023,9.77283]
[1777102063401,25.29,77539.39,57.4,-0.15508,0.00023,9.78122]
[1777102069443,25.29,77539.73,57.4,-0.15499,0.00023,9.77756]
[1777102070615,25.29,77539.73,57.4,-0.15499,0.00023,9.77756]
[1777102070717,25.29,77539.66,57.4,-0.155,0.00023,9.77815]
[1777102076772,25.29,77539.68,57.4,-0.15497,0.00023,9.77684]
[1777102081796,25.29,77539.37,57.4,-0.15502,0.00023,9.77866]
[1777102087569,25.28,77539.57,57.4,-0.15496,0.00023,9.77616]
[1777102093611,25.28,77540.57,57.4,-0.1547,0.00023,9.76559]
[1777102098646,25.28,77541.37,57.4,-0.15448,0.00023,9.75659]
[1777102104688,25.28,77540.87,57.4,-0.15457,0.00023,9.76006]
[1777102109723,25.27,77540.82,57.4,-0.15457,0.00023,9.76024]
[1777102112744,25.27,77546.95,57.4,-0.15308,0.00023,9.69549]
[1777102117779,25.27,77546.91,57.4,-0.15309,0.00023,9.69595]
[1777102122814,25.27,77545.06,57.4,-0.15352,0.00023,9.71348]
[1777102127823,25.27,77545.43,57.4,-0.15343,0.00023,9.70992]
[1777102132884,25.27,77545.74,57.4,-0.15336,0.00023,9.70687]
[1777102137919,25.27,77545.78,57.4,-0.15335,0.00023,9.70635]
[1777102143044,25.27,77546.18,57.4,-0.15325,0.00023,9.70241]
[1777102153025,25.27,77546.08,57.4,-0.15326,0.00023,9.70296]
[1777102158060,25.27,77546.02,57.4,-0.15327,0.00023,9.70332]
[1777102163094,25.27,77545.8,57.4,-0.15332,0.00023,9.70518]
[1777102169138,25.27,77545.48,57.4,-0.15338,0.00023,9.70791]
[1777102176188,25.27,77543.76,57.4,-0.15368,0.00023,9.71701]
[1777102181462,25.27,77542.73,57.4,-0.15391,0.00023,9.7264]
[1777102187265,25.27,77539.45,57.4,-0.15465,0.00023,9.75659]
[1777102191937,25.26,77532.46,57.4,-0.15624,0.00023,9.82206]
[1777102195400,25.26,77527.49,57.4,-0.15738,0.00023,9.86825]
[1777102195565,25.26,77527.49,57.4,-0.15738,0.00023,9.86825]
[1777102195636,25.26,77536.75,57.4,-0.15523,0.00023,9.78047]
[1777102196888,25.26,77536.75,57.4,-0.15523,0.00023,9.78047]
[1777102197608,25.26,77541.91,57.4,-0.15404,0.00023,9.73155]
[1777102198596,25.26,77552.32,57.4,-0.15166,0.00023,9.63307]
[1777102200961,25.26,77558.57,57.4,-0.15025,0.00023,9.57409]
[1777102200993,25.26,77562.62,57.4,-0.14934,0.00022,9.53575]
[1777102202735,25.26,77559.96,57.4,-0.14993,0.00022,9.56049]
[1777102202844,25.26,77559.07,57.4,-0.15012,0.00023,9.56848]
[1777102204384,25.26,77551.49,57.4,-0.15183,0.00023,9.63983]
[1777102210426,25.26,77551.22,57.4,-0.15186,0.00023,9.64145]
[1777102215461,25.25,77551.22,57.4,-0.15184,0.00023,9.64047]
[1777102220496,25.25,77551.18,57.4,-0.15183,0.00023,9.63986]
[1777102225531,25.25,77550.74,57.4,-0.1519,0.00023,9.64307]
[1777102231098,25.25,77550.42,57.4,-0.15196,0.00023,9.64534]
[1777102233177,25.25,77542.98,57.4,-0.15356,0.00023,9.70849]
[1777102237239,25.25,77542.76,57.4,-0.15361,0.00023,9.71034]
[1777102242650,25.24,77542.56,57.4,-0.15364,0.00023,9.71184]
[1777102248049,25.24,77542.38,57.4,-0.15368,0.00023,9.71326]
[1777102253214,25.24,77542.66,57.4,-0.1536,0.00023,9.71018]
[1777102258933,25.24,77542.39,57.4,-0.15366,0.00023,9.71246]
[1777102264887,25.24,77542.46,57.4,-0.15361,0.00023,9.71026]
[1777102270840,25.24,77542.29,57.4,-0.15363,0.00023,9.71102]
[1777102277899,25.23,77542.1,57.4,-0.15359,0.00023,9.70972]
[1777102284948,25.22,77542.16,57.4,-0.15353,0.00023,9.70719]
[1777102286962,25.22,77535.13,57.4,-0.15513,0.00023,9.77311]
[1777102291997,25.22,77534.26,57.4,-0.15523,0.00023,9.77373]
[1777102297032,25.22,77534.53,57.4,-0.15515,0.00023,9.7705]
[1777102302067,25.22,77534.27,57.4,-0.1552,0.00023,9.77235]
[1777102307102,25.21,77534.51,57.4,-0.15513,0.00023,9.76949]
[1777102312154,25.21,77534.33,57.4,-0.15516,0.00023,9.77074]
[1777102317190,25.21,77534.54,57.4,-0.1551,0.00023,9.76819]
[1777102322225,25.21,77534.46,57.4,-0.15508,0.00023,9.76738]
[1777102327259,25.2,77534.73,57.4,-0.15498,0.00023,9.76333]
[1777102332526,25.2,77534.88,57.4,-0.15493,0.00023,9.76119]
[1777102333302,25.2,77542.81,57.4,-0.1531,0.00023,9.68594]
[1777102339183,25.2,77545.69,57.4,-0.15245,0.00023,9.65876]
[1777102344379,25.2,77544.83,57.4,-0.15266,0.00023,9.6674]
[1777102349414,25.2,77539.68,57.4,-0.15383,0.00023,9.71615]
[1777102355456,25.2,77539.62,57.4,-0.15376,0.00023,9.70982]
[1777102361498,25.2,77539.58,57.4,-0.15377,0.00023,9.71]
[1777102366533,25.2,77539.02,57.4,-0.15389,0.00023,9.71511]
[1777102371568,25.2,77534.11,57.4,-0.15501,0.00023,9.76128]
[1777102377610,25.2,77534.29,57.4,-0.15496,0.00023,9.75895]
[1777102382645,25.2,77534.97,57.4,-0.15479,0.00023,9.75205]
[1777102389694,25.2,77534.79,57.4,-0.15482,0.00023,9.75318]
[1777102390701,25.2,77543.0,57.4,-0.15293,0.00023,9.67531]
[1777102395736,25.2,77545.82,57.4,-0.15229,0.00023,9.64885]
[1777102401592,25.2,77547.14,57.4,-0.15198,0.00023,9.6358]
[1777102407052,25.2,77546.62,57.4,-0.15211,0.00023,9.64117]
[1777102412855,25.2,77546.6,57.4,-0.15204,0.00023,9.63527]
[1777102418792,25.2,77546.48,57.4,-0.15208,0.00023,9.6366]
[1777102424945,25.2,77546.64,57.4,-0.15206,0.00023,9.63612]
[1777102426957,25.2,77546.64,57.4,-0.15207,0.00023,9.63622]
[1777102426983,25.2,77546.64,57.4,-0.15207,0.00023,9.63622]
[1777102427332,25.2,77546.64,57.4,-0.15207,0.00023,9.63633]
[1777102433281,25.21,77547.19,57.4,-0.15197,0.00023,9.63245]
[1777102439044,25.21,77547.52,57.4,-0.15194,0.00023,9.6312]
[1777102444079,25.21,77553.06,57.4,-0.15072,0.00023,9.58025]
[1777102449114,25.22,77552.73,57.4,-0.15083,0.00023,9.585]
[1777102454149,25.22,77565.12,57.4,-0.14808,0.00022,9.46949]
[1777102458872,25.23,77563.71,57.4,-0.14844,0.00022,9.48467]
[1777102459183,25.23,77563.9,57.4,-0.14841,0.00022,9.48332]
[1777102461435,25.23,77564.05,57.4,-0.14838,0.00022,9.4822]
[1777102463075,25.23,77569.0,57.4,-0.14728,0.00022,9.43557]
[1777102463373,25.23,77571.77,57.4,-0.14667,0.00022,9.40961]
[1777102467241,25.23,77579.8,57.4,-0.14488,0.00022,9.33344]
[1777102467464,25.23,77579.8,57.4,-0.14488,0.00022,9.33344]
[1777102473283,25.23,77580.4,57.4,-0.14467,0.00022,9.32109]
[1777102478318,25.23,77580.31,57.4,-0.14469,0.00022,9.32197]
[1777102483352,25.23,77580.19,57.4,-0.14472,0.00022,9.32314]
[1777102488388,25.23,77580.27,57.4,-0.1447,0.00022,9.32242]
[1777102493922,25.23,77581.15,57.4,-0.14451,0.00022,9.31416]
[1777102499466,25.23,77582.52,57.4,-0.14421,0.00022,9.30146]
[1777102505005,25.23,77582.31,57.4,-0.14426,0.00022,9.30352]
[1777102511549,25.23,77581.39,57.4,-0.14446,0.00022,9.31225]
[1777102516584,25.23,77580.11,57.4,-0.14474,0.00022,9.32418]
[1777102521619,25.23,77579.74,57.4,-0.14482,0.00022,9.32742]
[1777102527661,25.23,77579.14,57.4,-0.14494,0.00022,9.33273]
[1777102534710,25.23,77579.3,57.4,-0.14482,0.00022,9.32409]
[1777102540978,25.23,77579.3,57.4,-0.14482,0.00022,9.32409]
[1777102541002,25.23,77579.3,57.4,-0.14482,0.00022,9.32409]
[1777102541034,25.23,77579.3,57.4,-0.14482,0.00022,9.32409]
[1777102547801,25.23,77579.35,57.4,-0.14479,0.00022,9.32298]
[1777102551390,25.23,77579.68,57.4,-0.14472,0.00022,9.31978]
[1777102556521,25.22,77578.24,57.4,-0.14503,0.00022,9.3331]
[1777102556523,25.22,77578.24,57.4,-0.14503,0.00022,9.3331]
[1777102558560,25.22,77578.33,57.4,-0.145,0.00022,9.33213]
[1777102561683,25.22,77578.37,57.4,-0.14499,0.00022,9.33156]
[1777102561735,25.22,77578.37,57.4,-0.14499,0.00022,9.33156]
[1777102562154,25.22,77575.44,57.4,-0.14564,0.00022,9.35917]
[1777102562906,25.22,77565.5,57.4,-0.14786,0.00022,9.45332]
[1777102568220,25.23,77564.81,57.4,-0.14802,0.00022,9.46019]
[1777102570055,25.23,77564.07,57.4,-0.14819,0.00022,9.46736]
[1777102570125,25.23,77564.03,57.4,-0.1482,0.00022,9.46781]
[1777102572133,25.23,77564.03,57.4,-0.1482,0.00022,9.46781]
[1777102572464,25.22,77564.11,57.4,-0.14817,0.00022,9.46653]
[1777102573095,25.22,77564.11,57.4,-0.14817,0.00022,9.46653]
[1777102573207,25.22,77564.11,57.4,-0.14817,0.00022,9.46653]
[1777102580026,25.23,77563.91,57.4,-0.14822,0.00022,9.46884]
[1777102585380,25.23,77564.28,57.4,-0.14814,0.00022,9.46553]
[1777102589218,25.23,77564.26,57.4,-0.14815,0.00022,9.46593]
[1777102592061,25.23,77563.95,57.4,-0.14815,0.00022,9.46233]
[1777102592109,25.23,77563.91,57.4,-0.14816,0.00022,9.46277]
[1777102597144,25.23,77563.7,57.4,-0.14825,0.00022,9.46681]
[1777102603126,25.24,77563.84,57.4,-0.14826,0.00022,9.46716]
[1777102603178,25.24,77563.84,57.4,-0.14826,0.00022,9.46716]
[1777102603321,25.24,77563.84,57.4,-0.14826,0.00022,9.46716]
[1777102604133,25.24,77563.84,57.4,-0.14828,0.00022,9.468]
[1777102604209,25.24,77563.84,57.4,-0.14828,0.00022,9.468]
[1777102606341,25.24,77563.84,57.4,-0.14829,0.00022,9.46842]
[1777102608100,25.24,77563.85,57.4,-0.14832,0.00022,9.46958]
[1777102610143,25.24,77563.85,57.4,-0.14833,0.00022,9.47002]
[1777102610256,25.24,77563.85,57.4,-0.14833,0.00022,9.47002]
[1777102611177,25.25,77563.85,57.4,-0.14835,0.00022,9.47089]
[1777102611314,25.25,77563.85,57.4,-0.14835,0.00022,9.47089]
[1777102612806,25.25,77563.85,57.4,-0.14837,0.00022,9.47177]
[1777102613248,25.25,77563.85,57.4,-0.14837,0.00022,9.47177]
[1777102618311,25.25,77564.41,57.4,-0.14831,0.00022,9.46929]
[1777102623347,25.26,77563.85,57.4,-0.14849,0.00022,9.47698]
[1777102629389,25.27,77564.01,57.4,-0.14852,0.00022,9.4784]
[1777102634423,25.27,77563.9,57.4,-0.1486,0.00022,9.48191]
[1777102638835,25.28,77563.96,57.4,-0.14863,0.00022,9.48285]
[1777102638958,25.28,77563.96,57.4,-0.14863,0.00022,9.48285]
[1777102639834,25.28,77563.77,57.4,-0.14869,0.00022,9.48565]
[1777102640003,25.28,77563.77,57.4,-0.14869,0.00022,9.48565]
[1777102640454,25.28,77563.77,57.4,-0.14869,0.00022,9.48565]
[1777102640530,25.28,77563.77,57.4,-0.14869,0.00022,9.48565]
[1777102641535,25.28,77563.95,57.4,-0.14866,0.00022,9.48445]
[1777102641560,25.28,77563.95,57.4,-0.14866,0.00022,9.48445]
[1777102642661,25.28,77563.89,57.4,-0.1487,0.00022,9.48603]
[1777102648031,25.29,77563.58,57.4,-0.14882,0.00022,9.49099]
[1777102653569,25.3,77563.64,57.4,-0.14881,0.00022,9.48727]
[1777102654697,25.3,77559.16,57.4,-0.14983,0.00023,9.53002]
[1777102654763,25.3,77559.16,57.4,-0.14983,0.00023,9.53002]
[1777102655545,25.3,77559.16,57.4,-0.14984,0.00023,9.53054]
[1777102658660,25.3,77555.61,57.4,-0.15064,0.00023,9.56423]
[1777102659519,25.3,77555.61,57.4,-0.15064,0.00023,9.56423]
[1777102664182,25.3,77556.67,57.4,-0.15042,0.00023,9.55482]
[1777102664265,25.3,77557.75,57.4,-0.15018,0.00023,9.54474]
[1777102672621,25.3,77559.75,57.4,-0.14974,0.00022,9.5263]
[1777102677028,25.31,77560.62,57.4,-0.14956,0.00022,9.51892]
[1777102679083,25.31,77560.62,57.4,-0.14956,0.00022,9.51904]
[1777102684786,25.31,77561.53,57.4,-0.14937,0.00022,9.51109]
[1777102693535,25.31,77561.59,57.4,-0.14937,0.00022,9.51109]
[1777102698913,25.31,77562.47,57.4,-0.1492,0.00022,9.50403]
[1777102698914,25.31,77562.47,57.4,-0.1492,0.00022,9.50403]
[1777102704047,25.31,77563.25,57.4,-0.14902,0.00022,9.4964]
[1777102709961,25.31,77569.09,57.4,-0.14771,0.00022,9.44096]
[1777102714996,25.31,77569.17,57.4,-0.1476,0.00022,9.43328]
[1777102720322,25.31,77570.14,57.4,-0.14738,0.00022,9.42403]
[1777102720394,25.31,77570.14,57.4,-0.14738,0.00022,9.42403]
[1777102723640,25.31,77570.34,57.4,-0.14734,0.00022,9.42207]
[1777102724677,25.31,77570.58,57.4,-0.14729,0.00022,9.42002]
[1777102725225,25.31,77570.58,57.4,-0.14729,0.00022,9.42002]
[1777102725516,25.31,77570.58,57.4,-0.14729,0.00022,9.42002]
[1777102726572,25.31,77570.25,57.4,-0.14737,0.00022,9.42337]
[1777102726598,25.31,77570.98,57.4,-0.14721,0.00022,9.41647]
[1777102729498,25.31,77572.12,57.4,-0.14694,0.00022,9.40508]
[1777102732586,25.31,77572.91,57.4,-0.14674,0.00022,9.39669]
[1777102732623,25.31,77572.42,57.4,-0.14684,0.00022,9.40099]
[1777102738157,25.31,77573.42,57.4,-0.14662,0.00022,9.39172]
[1777102738781,25.31,77573.42,57.4,-0.14662,0.00022,9.39172]
[1777102739164,25.31,77574.31,57.4,-0.14643,0.00022,9.38337]
[1777102744717,25.3,77577.05,57.4,-0.14579,0.00022,9.35647]
[1777102751248,25.3,77577.91,57.4,-0.14555,0.00022,9.34627]
[1777102759304,25.29,77579.0,57.4,-0.14527,0.00022,9.33406]
[1777102767681,25.29,77579.18,57.4,-0.14521,0.00022,9.33141]
[1777102768367,25.29,77589.94,57.4,-0.14282,0.00022,9.22892]
[1777102773654,25.29,77592.24,57.4,-0.14223,0.00022,9.20032]
[1777102776104,25.29,77589.78,57.4,-0.14276,0.00022,9.22323]
[1777102776424,25.29,77589.85,57.4,-0.14274,0.00022,9.22249]
[1777102778285,25.29,77590.43,57.4,-0.14262,0.00022,9.21727]
[1777102783473,25.29,77590.13,57.4,-0.14272,0.00022,9.22159]
[1777102788508,25.29,77587.69,57.4,-0.14328,0.00022,9.24578]
[1777102793543,25.3,77588.07,57.4,-0.14323,0.00022,9.24334]
[1777102798577,25.3,77587.54,57.4,-0.14337,0.00022,9.24947]
[1777102800024,25.3,77587.68,57.4,-0.14334,0.00022,9.24838]
[1777102800591,25.3,77583.86,57.4,-0.14419,0.00022,9.28454]
[1777102801983,25.3,77578.04,57.4,-0.14548,0.00022,9.33983]
[1777102802606,25.3,77579.31,57.4,-0.14521,0.00022,9.32832]
[1777102803622,25.3,77579.31,57.4,-0.14521,0.00022,9.32832]
[1777102803721,25.3,77579.16,57.4,-0.14525,0.00022,9.32986]
[1777102804026,25.3,77579.16,57.4,-0.14525,0.00022,9.32986]
[1777102804691,25.3,77579.16,57.4,-0.14525,0.00022,9.32986]
[1777102804620,25.3,77576.75,57.4,-0.14579,0.00022,9.35301]
[1777102805627,25.31,77575.07,57.4,-0.14616,0.00022,9.36891]
[1777102810662,25.31,77571.87,57.4,-0.14692,0.00022,9.40108]
[1777102810749,25.31,77571.87,57.4,-0.14692,0.00022,9.40108]
[1777102816704,25.31,77569.05,57.4,-0.14759,0.00022,9.42959]
[1777102821740,25.32,77568.93,57.4,-0.14765,0.00022,9.43222]
[1777102825643,25.32,77568.93,57.4,-0.14767,0.00022,9.43281]
[1777102827866,25.32,77569.1,57.4,-0.14765,0.00022,9.43208]
[1777102827901,25.32,77569.06,57.4,-0.14767,0.00022,9.43303]
[1777102829814,25.32,77569.06,57.4,-0.14767,0.00022,9.43303]
[1777102830341,25.32,77569.06,57.4,-0.14767,0.00022,9.43303]
[1777102830660,25.32,77569.06,57.4,-0.14767,0.00022,9.43292]
[1777102832309,25.32,77569.07,57.4,-0.14759,0.00022,9.42639]
[1777102832381,25.32,77569.07,57.4,-0.1476,0.00022,9.42667]
[1777102837852,25.32,77568.93,57.4,-0.14763,0.00022,9.42774]
[1777102839266,25.32,77568.93,57.4,-0.14763,0.00022,9.42774]
[1777102839267,25.32,77568.93,57.4,-0.14763,0.00022,9.42774]
[1777102842145,25.32,77568.78,57.4,-0.14765,0.00022,9.42894]
[1777102847922,25.32,77568.82,57.4,-0.14764,0.00022,9.42821]
[1777102852957,25.32,77568.71,57.4,-0.14765,0.00022,9.42899]
[1777102856281,25.32,77568.71,57.4,-0.14765,0.00022,9.42889]
[1777102862021,25.32,77568.59,57.4,-0.14767,0.00022,9.42969]
[1777102867165,25.32,77568.71,57.4,-0.14764,0.00022,9.42837]
[1777102874105,25.32,77568.26,57.4,-0.14773,0.00022,9.43226]
[1777102879139,25.32,77568.4,57.4,-0.1477,0.00022,9.43073]
[1777102889210,25.32,77568.4,57.4,-0.14769,0.00022,9.43028]
[1777102896259,25.32,77568.16,57.4,-0.14765,0.00022,9.42552]
[1777102901774,25.32,77568.61,57.4,-0.14755,0.00022,9.42111]
[1777102907336,25.32,77568.4,57.4,-0.14759,0.00022,9.4228]
[1777102908178,25.32,77568.4,57.4,-0.14759,0.00022,9.4228]
[1777102911144,25.32,77568.41,57.4,-0.14758,0.00022,9.42263]
[1777102918447,25.32,77568.41,57.4,-0.14758,0.00022,9.42239]
[1777102918548,25.32,77568.41,57.4,-0.14757,0.00022,9.42227]
[1777102923059,25.32,77568.36,57.4,-0.1476,0.00022,9.42334]
[1777102923219,25.32,77568.36,57.4,-0.1476,0.00022,9.42334]
[1777102923370,25.32,77568.36,57.4,-0.14762,0.00022,9.42424]
[1777102927811,25.32,77568.09,57.4,-0.14772,0.00022,9.4286]
[1777102927894,25.32,77568.09,57.4,-0.14772,0.00022,9.4286]
[1777102928822,25.32,77568.09,57.4,-0.14772,0.00022,9.4286]
[1777102928986,25.33,77568.09,57.4,-0.14775,0.00022,9.4298]
[1777102936540,25.34,77568.09,57.4,-0.14786,0.00022,9.43456]
[1777102938393,25.34,77568.09,57.4,-0.14786,0.00022,9.43456]
[1777102938474,25.34,77568.09,57.4,-0.14786,0.00022,9.43456]
[1777102939431,25.34,77568.09,57.4,-0.14789,0.00022,9.43574]
[1777102939582,25.34,77568.09,57.4,-0.14789,0.00022,9.43574]
[1777102939644,25.34,77568.09,57.4,-0.14789,0.00022,9.43574]
[1777102941576,25.35,77557.02,57.4,-0.15041,0.00023,9.54147]
[1777102946720,25.35,77556.71,57.4,-0.15051,0.00023,9.54566]
[1777102946723,25.35,77556.71,57.4,-0.15051,0.00023,9.54566]
[1777102946805,25.35,77556.71,57.4,-0.15051,0.00023,9.54566]
[1777102947730,25.35,77556.7,57.4,-0.15053,0.00023,9.54658]
[1777102947904,25.35,77556.76,57.4,-0.15053,0.00023,9.54642]
[1777102953659,25.36,77557.01,57.4,-0.15045,0.00023,9.53981]
[1777102959972,25.36,77557.84,57.4,-0.15029,0.00023,9.5333]
[1777102963924,25.37,77557.87,57.4,-0.15034,0.00023,9.53521]
[1777102971784,25.38,77557.87,57.4,-0.15044,0.00023,9.53961]
[1777102972219,25.38,77557.87,57.4,-0.15044,0.00023,9.53961]
[1777102974916,25.38,77557.87,57.4,-0.15045,0.00023,9.54006]
[1777102974917,25.38,77557.87,57.3,-0.15045,0.00023,9.54006]
[1777102984876,25.39,77557.86,57.3,-0.15058,0.00023,9.54547]
[1777102989911,25.4,77558.24,57.3,-0.15055,0.00023,9.54412]
[1777102994917,25.4,77558.19,57.3,-0.15058,0.00023,9.54548]
[1777102997260,25.4,77558.24,57.3,-0.15061,0.00023,9.54677]
[1777102997351,25.4,77558.24,57.3,-0.15061,0.00023,9.54677]
[1777102998333,25.41,77558.24,57.3,-0.15063,0.00023,9.54764]
[1777102998406,25.41,77558.24,57.3,-0.15063,0.00023,9.54764]
[1777103004014,25.41,77558.18,57.3,-0.15071,0.00023,9.55083]
[1777103010057,25.42,77558.18,57.3,-0.15077,0.00023,9.55344]
[1777103016097,25.43,77558.23,57.3,-0.15074,0.00023,9.54886]
[1777103021133,25.43,77558.17,57.3,-0.15081,0.00023,9.55205]
[1777103029189,25.44,77558.27,57.3,-0.15087,0.00023,9.55458]
[1777103034974,25.44,77558.18,57.3,-0.1509,0.00023,9.55585]
[1777103035037,25.44,77558.18,57.3,-0.1509,0.00023,9.55585]
[1777103036031,25.45,77558.18,57.3,-0.15095,0.00023,9.55799]
[1777103036126,25.45,77558.18,57.3,-0.15095,0.00023,9.55799]
[1777103050336,25.46,77557.89,57.3,-0.15117,0.00023,9.56696]
[1777103056378,25.47,77558.32,57.3,-0.15113,0.00023,9.56539]
[1777103058933,25.47,77559.12,57.3,-0.15096,0.00023,9.5583]
[1777103071490,25.49,77564.05,57.3,-0.14992,0.00022,9.5117]
[1777103073404,25.49,77563.85,57.3,-0.14997,0.00022,9.51403]
[1777103078539,25.5,77563.17,57.3,-0.15019,0.00022,9.52309]
[1777103085588,25.5,77563.15,57.3,-0.15027,0.00022,9.52631]
[1777103086411,25.5,77563.15,57.3,-0.15027,0.00022,9.52631]
[1777103086466,25.5,77563.15,57.3,-0.15027,0.00022,9.52631]
[1777103087405,25.5,77563.15,57.3,-0.15028,0.00022,9.52674]
[1777103087546,25.5,77563.15,57.3,-0.15028,0.00022,9.52674]
[1777103091632,25.51,77556.5,57.3,-0.15182,0.00023,9.59106]
[1777103096666,25.51,77553.02,57.3,-0.15265,0.00023,9.6251]
[1777103101702,25.52,77553.76,57.3,-0.15251,0.00023,9.61955]
[1777103106737,25.52,77554.11,57.3,-0.15246,0.00023,9.61765]
[1777103111772,25.52,77554.07,57.3,-0.15251,0.00023,9.61937]
[1777103116462,25.52,77553.93,57.3,-0.15255,0.00023,9.62122]
[1777103116568,25.52,77553.93,57.3,-0.15255,0.00023,9.62122]
[1777103116819,25.52,77553.93,57.3,-0.15255,0.00023,9.62122]
[1777103117468,25.53,77553.96,57.3,-0.15256,0.00023,9.62172]
[1777103117598,25.53,77553.96,57.3,-0.15256,0.00023,9.62172]
[1777103117619,25.53,77553.96,57.3,-0.15256,0.00023,9.62172]
[1777103123861,25.53,77553.09,57.3,-0.1528,0.00023,9.63165]
[1777103127113,25.53,77553.09,57.3,-0.1528,0.00023,9.63165]
[1777103133930,25.54,77553.01,57.3,-0.15279,0.00023,9.62795]
[1777103135351,25.54,77553.01,57.3,-0.15279,0.00023,9.62795]
[1777103135367,25.54,77553.01,57.3,-0.15279,0.00023,9.62795]
[1777103141521,25.54,77552.75,57.3,-0.15287,0.00023,9.63124]
[1777103145651,25.54,77552.82,57.3,-0.15289,0.00023,9.63185]
[1777103151050,25.55,77551.16,57.3,-0.1533,0.00023,9.64886]
[1777103151849,25.55,77551.16,57.3,-0.1533,0.00023,9.64886]
[1777103158099,25.55,77550.28,57.3,-0.15353,0.00023,9.65834]
[1777103163134,25.55,77550.1,57.3,-0.15359,0.00023,9.66089]
[1777103169841,25.55,77550.1,57.3,-0.15359,0.00023,9.66089]
[1777103169843,25.55,77550.1,57.3,-0.15359,0.00023,9.66089]
[1777103169914,25.55,77550.1,57.3,-0.15359,0.00023,9.66089]
[1777103170850,25.56,77550.1,57.3,-0.15362,0.00023,9.66211]
[1777103171024,25.56,77550.1,57.3,-0.15362,0.00023,9.66211]
[1777103176225,25.56,77549.62,57.3,-0.15376,0.00023,9.66768]
[1777103183274,25.56,77549.55,57.3,-0.1538,0.00023,9.66957]
[1777103188309,25.56,77549.14,57.3,-0.15392,0.00023,9.67443]
[1777103195358,25.57,77548.98,57.3,-0.1539,0.00023,9.67034]
[1777103198214,25.57,77548.32,57.3,-0.15406,0.00023,9.67682]
[1777103203413,25.57,77546.93,57.3,-0.1544,0.00023,9.69063]
[1777103208320,25.57,77547.3,57.3,-0.15435,0.00023,9.68872]
[1777103209642,25.57,77547.3,57.3,-0.15435,0.00023,9.68884]
[1777103209743,25.57,77547.33,57.3,-0.15435,0.00023,9.68868]
[1777103215276,25.59,77547.33,57.3,-0.15447,0.00023,9.69354]
[1777103221639,25.63,77547.33,57.3,-0.15489,0.00023,9.711]
[1777103227584,25.64,77546.72,57.3,-0.15511,0.00023,9.72006]
[1777103241682,25.65,77546.63,57.3,-0.1552,0.00023,9.72368]
[1777103249736,25.65,77546.63,57.3,-0.1552,0.00023,9.72368]
[1777103249792,25.65,77546.63,57.3,-0.1552,0.00023,9.72368]
[1777103249807,25.65,77546.63,57.3,-0.15523,0.00023,9.72528]
[1777103253608,25.65,77546.63,57.3,-0.15516,0.00023,9.71868]
[1777103261822,25.65,77546.52,57.3,-0.1552,0.00023,9.72053]
[1777103264175,25.65,77546.52,57.3,-0.1552,0.00023,9.72053]
[1777103272899,25.66,77545.14,57.3,-0.15554,0.00023,9.73421]
[1777103274636,25.66,77545.14,57.3,-0.15554,0.00023,9.73421]
[1777103278619,25.66,77538.19,57.3,-0.15713,0.00023,9.79902]
[1777103281933,25.66,77538.05,57.3,-0.15716,0.00023,9.80026]
[1777103284515,25.66,77538.17,57.3,-0.15713,0.00023,9.79908]
[1777103284636,25.66,77538.17,57.3,-0.15713,0.00023,9.79908]
[1777103291293,25.66,77539.07,57.3,-0.15692,0.00023,9.79057]
[1777103295717,25.66,77540.29,57.3,-0.15664,0.00023,9.77921]
[1777103295763,25.66,77540.29,57.3,-0.15664,0.00023,9.77921]
[1777103295774,25.66,77540.29,57.3,-0.15664,0.00023,9.77921]
[1777103295974,25.66,77540.29,57.3,-0.15664,0.00023,9.77921]
[1777103296195,25.66,77540.29,57.3,-0.15664,0.00023,9.77921]
[1777103297759,25.66,77543.08,57.3,-0.156,0.00023,9.75328]
[1777103303109,25.66,77543.8,57.3,-0.15585,0.00023,9.74682]
[1777103306258,25.66,77544.45,57.3,-0.1557,0.00023,9.74085]
[1777103306258,25.66,77544.45,57.3,-0.1557,0.00023,9.74085]
[1777103306279,25.66,77544.45,57.3,-0.1557,0.00023,9.74085]
[1777103314918,25.66,77544.38,57.3,-0.15564,0.00023,9.73509]
[1777103320622,25.66,77544.58,57.3,-0.1556,0.00023,9.73351]
[1777103326021,25.66,77545.72,57.3,-0.15535,0.00023,9.7232]
[1777103335077,25.66,77545.87,57.3,-0.15532,0.00023,9.72213]
[1777103340232,25.66,77546.01,57.3,-0.1553,0.00023,9.7212]
[1777103345404,25.66,77545.39,57.3,-0.15545,0.00023,9.72737]
[1777103349664,25.66,77545.53,57.3,-0.15542,0.00023,9.72618]
[1777103356277,25.66,77545.47,57.3,-0.15544,0.00023,9.72695]
[1777103356286,25.66,77545.47,57.3,-0.15544,0.00023,9.72695]
[1777103362523,25.66,77545.65,57.3,-0.1554,0.00023,9.72552]
[1777103367558,25.66,77545.33,57.3,-0.15548,0.00023,9.72857]
[1777103372593,25.66,77545.74,57.3,-0.15531,0.00023,9.71808]
[1777103381655,25.67,77546.15,57.3,-0.15522,0.00023,9.71448]
[1777103386691,25.67,77545.82,57.3,-0.15529,0.00023,9.71764]
[1777103394004,25.67,77546.02,57.3,-0.15525,0.00023,9.7158]
[1777103394079,25.67,77546.02,57.3,-0.15525,0.00023,9.7158]
[1777103395069,25.67,77546.02,57.3,-0.15525,0.00023,9.71593]
[1777103395195,25.67,77546.02,57.3,-0.15525,0.00023,9.71593]
[1777103399662,25.67,77548.73,57.3,-0.15464,0.00023,9.69088]
[1777103399670,25.67,77548.73,57.3,-0.15464,0.00023,9.69088]
[1777103401928,25.67,77548.46,57.3,-0.1547,0.00023,9.69349]
[1777103402804,25.67,77562.88,57.3,-0.15145,0.00022,9.55956]
[1777103407943,25.67,77563.25,57.3,-0.15139,0.00022,9.55705]
[1777103407949,25.67,77563.25,57.3,-0.15139,0.00022,9.55705]
[1777103413881,25.67,77564.13,57.3,-0.15123,0.00022,9.55066]
[1777103416196,25.67,77563.64,57.3,-0.15135,0.00022,9.55549]
[1777103417917,25.68,77563.74,57.3,-0.15134,0.00022,9.55509]
[1777103418000,25.68,77563.74,57.3,-0.15134,0.00022,9.55509]
[1777103418931,25.68,77563.74,57.3,-0.15134,0.00022,9.55536]
[1777103419057,25.68,77563.74,57.3,-0.15134,0.00022,9.55536]
[1777103425422,25.68,77560.48,57.3,-0.15212,0.00022,9.58729]
[1777103425423,25.68,77560.48,57.3,-0.15212,0.00022,9.58729]
[1777103431712,25.68,77556.72,57.3,-0.15292,0.00023,9.61697]
[1777103431927,25.68,77556.72,57.3,-0.15292,0.00023,9.61697]
[1777103433804,25.69,77555.64,57.3,-0.15317,0.00023,9.62736]
[1777103436429,25.69,77556.17,57.3,-0.15306,0.00023,9.62277]
[1777103446105,25.69,77556.19,57.3,-0.15309,0.00023,9.62429]
[1777103451140,25.69,77556.4,57.3,-0.15306,0.00023,9.62301]
[1777103453991,25.69,77556.4,57.3,-0.15306,0.00023,9.62301]
[1777103459195,25.7,77556.86,57.3,-0.15298,0.00023,9.61973]
[1777103464230,25.7,77556.96,57.3,-0.15297,0.00023,9.61938]
[1777103471108,25.7,77556.96,57.3,-0.15298,0.00023,9.61982]
[1777103478330,25.7,77556.94,57.3,-0.15301,0.00023,9.62102]
[1777103492428,25.7,77557.03,57.3,-0.15294,0.00023,9.61469]
[1777103500484,25.71,77556.99,57.3,-0.15297,0.00023,9.61577]
[1777103506528,25.71,77557.06,57.3,-0.15296,0.00023,9.61563]
[1777103513578,25.71,77557.13,57.3,-0.15296,0.00023,9.61556]
[1777103519620,25.71,77557.02,57.3,-0.153,0.00023,9.61706]
[1777103524654,25.71,77556.92,57.3,-0.15303,0.00023,9.61837]
[1777103528881,25.71,77556.98,57.3,-0.15302,0.00023,9.61812]
[1777103535732,25.71,77556.99,57.3,-0.15303,0.00023,9.61861]
[1777103541775,25.71,77557.01,57.3,-0.15304,0.00023,9.61886]
[1777103550838,25.72,77557.52,57.3,-0.15294,0.00023,9.6148]
[1777103555929,25.72,77557.92,57.3,-0.15278,0.00023,9.60465]
[1777103556014,25.72,77557.92,57.3,-0.15278,0.00023,9.60465]
[1777103557175,25.72,77557.92,57.3,-0.15278,0.00023,9.60473]
[1777103562573,25.72,77557.82,57.3,-0.15281,0.00023,9.60621]
[1777103564570,25.72,77556.59,57.3,-0.15309,0.00023,9.61773]
[1777103568138,25.72,77556.47,57.3,-0.15313,0.00023,9.61901]
[1777103574306,25.72,77556.47,57.3,-0.15313,0.00023,9.61925]
[1777103576085,25.72,77556.47,57.3,-0.15314,0.00023,9.6198]
[1777103582055,25.72,77556.53,57.3,-0.15314,0.00023,9.61977]
[1777103587925,25.72,77556.66,57.3,-0.15312,0.00023,9.61886]
[1777103587979,25.72,77556.66,57.3,-0.15312,0.00023,9.61886]
[1777103587987,25.72,77556.66,57.3,-0.15312,0.00023,9.61886]
[1777103588229,25.72,77556.66,57.3,-0.15312,0.00023,9.61886]
[1777103589136,25.72,77556.7,57.3,-0.15312,0.00023,9.61864]
[1777103595147,25.73,77556.63,57.3,-0.15315,0.00023,9.61987]
[1777103606226,25.73,77556.65,57.3,-0.15317,0.00023,9.62104]
[1777103611261,25.73,77556.54,57.3,-0.15313,0.00023,9.61594]
[1777103615137,25.73,77556.55,57.3,-0.15313,0.00023,9.61597]
[1777103616199,25.73,77556.55,57.3,-0.15314,0.00023,9.61633]
[1777103622338,25.73,77556.55,57.3,-0.15316,0.00023,9.61721]
[1777103626573,25.73,77556.55,57.3,-0.15316,0.00023,9.61721]
[1777103626648,25.73,77556.55,57.3,-0.15316,0.00023,9.61721]
[1777103627713,25.74,77556.55,57.3,-0.15318,0.00023,9.61796]
[1777103635942,25.74,77556.55,57.3,-0.1532,0.00023,9.61879]
[1777103639990,25.74,77556.55,57.3,-0.15322,0.00023,9.61951]
[1777103641107,25.74,77556.55,57.3,-0.15324,0.00023,9.62026]
[1777103642576,25.74,77556.55,57.3,-0.15324,0.00023,9.62045]
[1777103644916,25.74,77556.55,57.3,-0.15324,0.00023,9.62065]
[1777103645850,25.74,77556.55,57.3,-0.15326,0.00023,9.62122]
[1777103647627,25.74,77556.56,57.3,-0.15326,0.00023,9.62132]
[1777103650514,25.75,77556.56,57.3,-0.15327,0.00023,9.62188]
[1777103659599,25.75,77557.14,57.3,-0.15319,0.00023,9.61832]
[1777103662034,25.75,77557.29,57.3,-0.15316,0.00023,9.61728]
[1777103669928,25.75,77557.21,57.3,-0.15319,0.00023,9.61838]
[1777103669985,25.75,77557.21,57.3,-0.15319,0.00023,9.61838]
[1777103671075,25.76,77557.21,57.3,-0.15322,0.00023,9.61956]
[1777103676720,25.76,77559.77,57.3,-0.15258,0.00023,9.59016]
[1777103681755,25.76,77560.21,57.3,-0.15251,0.00023,9.58718]
[1777103687584,25.76,77560.42,57.3,-0.15248,0.00022,9.58596]
[1777103690768,25.77,77560.54,57.3,-0.15248,0.00022,9.58608]
[1777103691921,25.77,77560.54,57.3,-0.15249,0.00022,9.58658]
[1777103692050,25.77,77560.54,57.3,-0.15249,0.00022,9.58658]
[1777103692661,25.77,77560.54,57.3,-0.15249,0.00022,9.58658]
[1777103697117,25.77,77560.54,57.3,-0.1525,0.00022,9.58684]
[1777103698941,25.77,77560.77,57.3,-0.15249,0.00022,9.58624]
[1777103702573,25.77,77561.35,57.3,-0.15237,0.00022,9.58165]
[1777103710673,25.78,77561.14,57.3,-0.15245,0.00022,9.58465]
[1777103711573,25.78,77561.14,57.3,-0.15245,0.00022,9.58465]
[1777103711674,25.78,77561.14,57.3,-0.15248,0.00022,9.58624]
[1777103718007,25.78,77561.8,57.3,-0.15236,0.00022,9.58105]
[1777103723042,25.79,77561.68,57.3,-0.1524,0.00022,9.58286]
[1777103728076,25.79,77561.69,57.3,-0.15242,0.00022,9.58345]
[1777103733452,25.79,77561.77,57.3,-0.1524,0.00022,9.58285]
[1777103739154,25.79,77562.27,57.3,-0.15224,0.00022,9.57288]
[1777103742618,25.79,77562.15,57.3,-0.15227,0.00022,9.57429]
[1777103743205,25.79,77562.26,57.3,-0.15225,0.00022,9.57342]
[1777103743970,25.79,77562.31,57.3,-0.15224,0.00022,9.57291]
[1777103744667,25.79,77562.31,57.3,-0.15224,0.00022,9.57291]
[1777103752018,25.79,77563.02,57.3,-0.15206,0.00022,9.56527]
[1777103760301,25.78,77563.23,57.3,-0.15196,0.00022,9.56135]
[1777103763322,25.78,77571.22,57.3,-0.15016,0.00022,9.48689]
[1777103768357,25.78,77571.73,57.3,-0.15004,0.00022,9.48172]
[1777103769937,25.78,77571.69,57.3,-0.15005,0.00022,9.482]
[1777103775406,25.78,77569.43,57.3,-0.15055,0.00022,9.50309]
[1777103777664,25.78,77569.26,57.3,-0.15059,0.00022,9.5047]
[1777103777694,25.78,77569.54,57.3,-0.15053,0.00022,9.50214]
[1777103781485,25.78,77569.47,57.3,-0.15056,0.00022,9.50327]
[1777103790511,25.79,77569.47,57.3,-0.15059,0.00022,9.50482]
[1777103793387,25.79,77569.49,57.3,-0.15051,0.00022,9.49817]
[1777103798567,25.79,77569.55,57.3,-0.15052,0.00022,9.49854]
[1777103800226,25.79,77569.56,57.3,-0.15052,0.00022,9.4986]
[1777103800451,25.79,77569.56,57.3,-0.15052,0.00022,9.4986]
[1777103800656,25.79,77573.2,57.3,-0.14972,0.00022,9.4651]
[1777103802596,25.79,77580.41,57.3,-0.14812,0.00022,9.39831]
[1777103807631,25.79,77580.05,57.3,-0.1482,0.00022,9.40169]
[1777103809977,25.79,77580.36,57.3,-0.14813,0.00022,9.39884]
[1777103810248,25.79,77580.36,57.3,-0.14813,0.00022,9.39884]
[1777103810702,25.79,77580.36,57.3,-0.14813,0.00022,9.39884]
[1777103816693,25.79,77580.09,57.3,-0.14822,0.00022,9.40256]
[1777103821729,25.8,77580.37,57.3,-0.14818,0.00022,9.40094]
[1777103825063,25.8,77580.38,57.3,-0.14819,0.00022,9.40122]
[1777103830367,25.8,77583.21,57.3,-0.14757,0.00022,9.37547]
[1777103835859,25.8,77583.46,57.3,-0.14753,0.00022,9.37347]
[1777103840862,25.8,77583.38,57.3,-0.14755,0.00022,9.37445]
[1777103844792,25.8,77583.35,57.3,-0.14756,0.00022,9.37477]
[1777103844821,25.8,77583.35,57.3,-0.14756,0.00022,9.37477]
[1777103844846,25.8,77583.37,57.3,-0.14756,0.00022,9.37475]
[1777103847843,25.8,77583.37,57.3,-0.14756,0.00022,9.37477]
[1777103854272,25.8,77583.33,57.3,-0.14757,0.00022,9.37515]
[1777103858263,25.8,77583.55,57.3,-0.14744,0.00022,9.36649]
[1777103858365,25.8,77581.44,57.3,-0.14791,0.00022,9.38608]
[1777103860379,25.8,77580.89,57.3,-0.14803,0.00022,9.39116]
[1777103860481,25.8,77577.62,57.3,-0.14876,0.00022,9.42203]
[1777103861530,25.8,77577.62,57.3,-0.14876,0.00022,9.42203]
[1777103861537,25.8,77577.62,57.3,-0.14876,0.00022,9.42203]
[1777103861626,25.8,77576.62,57.3,-0.149,0.00022,9.43176]
[1777103862553,25.8,77576.62,57.3,-0.149,0.00022,9.43176]
[1777103862655,25.8,77576.8,57.3,-0.14896,0.00022,9.43024]
[1777103864118,25.8,77576.73,57.3,-0.14898,0.00022,9.43089]
[1777103864218,25.81,77576.73,57.3,-0.149,0.00022,9.43184]
[1777103864999,25.81,77576.73,57.3,-0.149,0.00022,9.43184]
[1777103865100,25.81,77576.73,57.3,-0.149,0.00022,9.43198]
[1777103871695,25.81,77575.07,57.3,-0.14942,0.00022,9.44954]
[1777103876788,25.82,77574.88,57.3,-0.14951,0.00022,9.45302]
[1777103876866,25.82,77574.88,57.3,-0.14953,0.00022,9.45388]
[1777103882149,25.83,77574.71,57.3,-0.14966,0.00022,9.4594]
[1777103887184,25.83,77574.4,57.3,-0.14974,0.00022,9.4628]
[1777103893228,25.83,77574.36,57.3,-0.14976,0.00022,9.46379]
[1777103900275,25.83,77574.28,57.3,-0.1498,0.00022,9.46521]
[1777103905756,25.84,77574.51,57.3,-0.14975,0.00022,9.46348]
[1777103910508,25.84,77574.44,57.3,-0.14978,0.00022,9.46461]
[1777103911898,25.84,77574.12,57.3,-0.14985,0.00022,9.46766]
[1777103912358,25.84,77574.06,57.3,-0.14978,0.00022,9.46142]
[1777103918772,25.84,77574.38,57.3,-0.14971,0.00022,9.45816]
[1777103924446,25.83,77574.49,57.3,-0.14966,0.00022,9.45626]
[1777103929869,25.83,77574.5,57.3,-0.14965,0.00022,9.45578]
[1777103929931,25.83,77574.5,57.3,-0.14965,0.00022,9.45568]
[1777103931321,25.83,77574.55,57.3,-0.14963,0.00022,9.4548]
[1777103931517,25.83,77574.55,57.3,-0.14963,0.00022,9.4548]
[1777103937536,25.82,77568.57,57.3,-0.15089,0.00022,9.50704]
[1777103938726,25.82,77568.57,57.3,-0.15089,0.00022,9.50704]
[1777103938731,25.82,77568.57,57.3,-0.15089,0.00022,9.50704]
[1777103938774,25.82,77566.75,57.3,-0.15128,0.00022,9.52336]
[1777103940803,25.82,77567.11,57.3,-0.15119,0.00022,9.51971]
[1777103940823,25.82,77567.04,57.3,-0.1512,0.00022,9.52004]
[1777103941358,25.82,77567.04,57.3,-0.1512,0.00022,9.52004]
[1777103941368,25.82,77567.04,57.3,-0.1512,0.00022,9.52004]
[1777103941880,25.82,77566.49,57.3,-0.15131,0.00022,9.52466]
[1777103942080,25.82,77566.49,57.3,-0.15131,0.00022,9.52466]
[1777103942903,25.82,77566.55,57.3,-0.1513,0.00022,9.52411]
[1777103942979,25.82,77566.55,57.3,-0.1513,0.00022,9.52411]
[1777103943734,25.82,77566.55,57.3,-0.1513,0.00022,9.52411]
[1777103945052,25.82,77562.59,57.3,-0.15217,0.00022,9.56001]
[1777103950275,25.81,77554.69,57.3,-0.1539,0.00023,9.6308]
[1777103955672,25.8,77553.82,57.3,-0.15402,0.00023,9.63581]
[1777103961714,25.8,77553.31,57.3,-0.15406,0.00023,9.63738]
[1777103966886,25.79,77554.01,57.3,-0.15386,0.00023,9.62931]
[1777103971386,25.78,77552.16,57.3,-0.1542,0.00023,9.64317]
[1777103972791,25.78,77541.46,57.3,-0.15653,0.00023,9.73434]
[1777103975897,25.78,77538.04,57.3,-0.15728,0.00023,9.76461]
[1777103975900,25.78,77538.04,57.3,-0.15728,0.00023,9.76461]
[1777103975979,25.77,77537.61,57.3,-0.15736,0.00023,9.76787]
[1777103983868,25.76,77532.95,57.3,-0.15835,0.00023,9.80728]
[1777103988903,25.76,77532.67,57.3,-0.15836,0.00023,9.80759]
[1777103990069,25.76,77532.65,57.3,-0.15835,0.00023,9.80732]
[1777103990917,25.76,77531.18,57.3,-0.15868,0.00023,9.8205]
[1777103991122,25.76,77531.18,57.3,-0.15868,0.00023,9.8205]
[1777103991924,25.76,77531.91,57.3,-0.15851,0.00023,9.81358]
[1777103992391,25.76,77531.91,57.3,-0.15851,0.00023,9.81358]
[1777103994548,25.75,77531.84,57.3,-0.1585,0.00023,9.81332]
[1777103994859,25.75,77531.84,57.3,-0.1585,0.00023,9.81332]
[1777103994961,25.75,77531.84,57.3,-0.15849,0.00023,9.81287]
[1777103995677,25.75,77531.84,57.3,-0.15849,0.00023,9.81287]
[1777104000987,25.75,77520.02,57.3,-0.16124,0.00023,9.92236]
[1777104001327,25.75,77520.02,57.3,-0.16124,0.00023,9.92236]
[1777104000067,25.75,77520.02,57.3,-0.16124,0.00023,9.92236]
[1777104011322,25.75,77520.02,57.3,-0.16124,0.00023,9.92236]
[1777104011331,25.75,77513.2,57.3,-0.16284,0.00024,9.98556]
[1777104016863,25.75,77512.96,57.3,-0.16289,0.00024,9.98778]
[1777104019936,25.75,77512.71,57.3,-0.16295,0.00024,9.9901]
[1777104020061,25.75,77512.71,57.3,-0.16295,0.00024,9.9901]
[1777104021140,25.75,77513.96,57.3,-0.16266,0.00024,9.97852]
[1777104026176,25.75,77514.76,57.3,-0.16247,0.00024,9.9711]
[1777104027899,25.75,77514.76,57.3,-0.16247,0.00024,9.9711]
[1777104027912,25.75,77514.76,57.3,-0.16247,0.00024,9.9711]
[1777104029668,25.75,77515.34,57.3,-0.16233,0.00024,9.96573]
[1777104029776,25.75,77515.63,57.3,-0.16227,0.00024,9.96304]
[1777104035241,25.75,77516.94,57.3,-0.16188,0.00023,9.94413]
[1777104040279,25.75,77517.61,57.3,-0.16172,0.00023,9.93792]
[1777104045233,25.75,77519.54,57.3,-0.16127,0.00023,9.92004]
[1777104045769,25.75,77519.54,57.3,-0.16127,0.00023,9.92004]
[1777104045777,25.75,77519.54,57.3,-0.16127,0.00023,9.92004]
[1777104045830,25.75,77519.54,57.3,-0.16127,0.00023,9.92004]
[1777104045857,25.75,77520.11,57.3,-0.16113,0.00023,9.91476]
[1777104046314,25.75,77520.11,57.3,-0.16113,0.00023,9.91476]
[1777104046404,25.75,77520.11,57.3,-0.16113,0.00023,9.91476]
[1777104050304,25.75,77520.11,57.3,-0.16113,0.00023,9.91476]
[1777104054378,25.74,77522.05,57.3,-0.16059,0.00023,9.89315]
[1777104057399,25.74,77528.25,57.3,-0.15908,0.00023,9.83302]
[1777104062610,25.73,77523.62,57.3,-0.1601,0.00023,9.87351]
[1777104068476,25.71,77523.87,57.3,-0.15987,0.00023,9.86428]
[1777104076532,25.69,77524.51,57.3,-0.15954,0.00023,9.8513]
[1777104089624,25.67,77524.54,57.3,-0.1593,0.00023,9.84148]
[1777104094659,25.66,77523.94,57.3,-0.15927,0.00023,9.83675]
[1777104101708,25.64,77523.84,57.3,-0.15917,0.00023,9.83287]
[1777104103100,25.64,77523.84,57.3,-0.15917,0.00023,9.83287]
[1777104104314,25.64,77523.84,57.3,-0.15914,0.00023,9.8316]
[1777104109764,25.63,77525.3,57.3,-0.1587,0.00023,9.81401]
[1777104118826,25.62,77525.58,57.3,-0.1585,0.00023,9.80571]
[1777104120606,25.62,77525.58,57.3,-0.1585,0.00023,9.80571]
[1777104121969,25.61,77525.58,57.3,-0.15847,0.00023,9.80447]
[1777104132925,25.6,77527.59,57.3,-0.15786,0.00023,9.78003]
[1777104134528,25.6,77527.59,57.3,-0.15786,0.00023,9.78003]
[1777104136315,25.59,77527.59,57.3,-0.15784,0.00023,9.77916]
[1777104138783,25.59,77527.88,57.3,-0.15774,0.00023,9.77497]
[1777104141571,25.59,77528.07,57.3,-0.15768,0.00023,9.77272]
[1777104143631,25.59,77528.07,57.3,-0.15764,0.00023,9.77129]
[1777104143935,25.59,77528.07,57.3,-0.15764,0.00023,9.77129]
[1777104144723,25.58,77528.03,57.3,-0.15765,0.00023,9.77131]
[1777104144758,25.58,77528.03,57.3,-0.15765,0.00023,9.77131]
[1777104146687,25.58,77528.03,57.3,-0.15762,0.00023,9.77039]
[1777104147832,25.58,77528.04,57.3,-0.15761,0.00023,9.76984]
[1777104150044,25.58,77539.23,57.3,-0.155,0.00023,9.6643]
[1777104151049,25.58,77539.23,57.3,-0.155,0.00023,9.6643]
[1777104156086,25.57,77538.69,57.3,-0.15499,0.00023,9.66068]
[1777104160829,25.57,77536.36,57.3,-0.1555,0.00023,9.6811]
[1777104161121,25.57,77536.61,57.3,-0.15543,0.00023,9.67842]
[1777104161947,25.57,77536.61,57.3,-0.15543,0.00023,9.67842]
[1777104162868,25.55,77536.73,57.3,-0.15525,0.00023,9.67106]
[1777104163135,25.54,77536.7,57.3,-0.15511,0.00023,9.66525]
[1777104165344,25.49,77535.66,57.3,-0.15492,0.00023,9.65723]
[1777104171193,25.35,77531.02,57.3,-0.15468,0.00023,9.64692]
[1777104177235,25.24,77531.25,57.3,-0.1536,0.00023,9.60246]
[1777104182270,25.23,77532.25,57.3,-0.15328,0.00023,9.58908]
[1777104188311,25.22,77531.53,57.3,-0.15333,0.00023,9.59132]
[1777104190631,25.22,77531.49,57.3,-0.15333,0.00023,9.59094]
[1777104190804,25.22,77531.49,57.3,-0.15333,0.00023,9.59094]
[1777104196367,25.21,77531.56,57.3,-0.1532,0.00023,9.58585]
[1777104199015,25.21,77531.6,57.3,-0.15318,0.00023,9.58489]
[1777104199076,25.2,77531.6,57.3,-0.15315,0.00023,9.58374]
[1777104201485,25.2,77534.85,57.3,-0.1524,0.00023,9.55271]
[1777104202702,25.2,77535.68,57.3,-0.1522,0.00023,9.54462]
[1777104203017,25.2,77535.68,57.3,-0.1522,0.00023,9.54462]
[1777104208295,25.2,77538.78,57.3,-0.15146,0.00023,9.51406]
[1777104212052,25.2,77538.95,57.3,-0.1514,0.00023,9.5119]
[1777104220270,25.2,77543.4,57.3,-0.15028,0.00023,9.46196]
[1777104224807,25.19,77543.4,57.3,-0.15026,0.00023,9.46144]
[1777104226875,25.19,77543.4,57.3,-0.15025,0.00023,9.46076]
[1777104227851,25.19,77543.4,57.3,-0.15025,0.00023,9.461]
[1777104227864,25.19,77543.4,57.3,-0.15025,0.00023,9.461]
[1777104227946,25.19,77543.4,57.3,-0.15025,0.00023,9.461]
[1777104228951,25.19,77543.91,57.3,-0.15014,0.00023,9.45629]
[1777104233766,25.19,77548.95,57.3,-0.14899,0.00023,9.40861]
[1777104239266,25.19,77549.0,57.3,-0.14897,0.00023,9.40767]
[1777104248299,25.2,77553.23,57.3,-0.14805,0.00023,9.36917]
[1777104249600,25.2,77554.67,57.3,-0.14773,0.00023,9.35574]
[1777104254335,25.2,77554.66,57.3,-0.14776,0.00023,9.35692]
[1777104258541,25.2,77554.66,57.3,-0.14777,0.00023,9.35754]
[1777104258804,25.2,77554.22,57.3,-0.14788,0.00023,9.36209]
[1777104261315,25.2,77551.33,57.3,-0.14854,0.00023,9.38988]
[1777104261319,25.2,77551.33,57.3,-0.14854,0.00023,9.38988]
[1777104266782,25.21,77551.26,57.3,-0.14858,0.00023,9.39148]
[1777104266860,25.21,77550.44,57.3,-0.14877,0.00023,9.39943]
[1777104272280,25.21,77548.8,57.3,-0.14919,0.00023,9.41701]
[1777104273854,25.21,77548.65,57.3,-0.14917,0.00023,9.4126]
[1777104274916,25.22,77538.95,57.3,-0.15141,0.00023,9.50535]
[1777104276384,25.22,77538.36,57.3,-0.15155,0.00023,9.51128]
[1777104277896,25.22,77538.07,57.3,-0.15162,0.00023,9.51437]
[1777104278441,25.22,77537.47,57.3,-0.15177,0.00023,9.5204]
[1777104279255,25.22,77530.81,57.3,-0.15332,0.00023,9.58377]
[1777104285294,25.22,77530.17,57.3,-0.15349,0.00023,9.59083]
[1777104294202,25.23,77532.04,57.3,-0.15312,0.00023,9.57578]
[1777104294477,25.23,77532.07,57.3,-0.15312,0.00023,9.5758]
[1777104299636,25.23,77534.31,57.3,-0.15263,0.00023,9.55588]
[1777104305127,25.24,77541.28,57.3,-0.15109,0.00023,9.49239]
[1777104310162,25.24,77542.71,57.3,-0.15081,0.00023,9.48108]
[1777104315198,25.25,77542.54,57.3,-0.15091,0.00023,9.48486]
[1777104324652,25.25,77542.54,57.3,-0.15091,0.00023,9.48486]
[1777104324655,25.25,77542.54,57.3,-0.15091,0.00023,9.48486]
[1777104324711,25.25,77542.54,57.3,-0.15091,0.00023,9.48486]
[1777104324914,25.25,77542.54,57.3,-0.15091,0.00023,9.48486]
[1777104325676,25.26,77542.54,57.3,-0.15101,0.00023,9.48907]
[1777104325736,25.26,77542.54,57.3,-0.15101,0.00023,9.48907]
[1777104328435,25.26,77542.58,57.3,-0.15102,0.00023,9.48969]
[1777104331562,25.27,77542.55,57.3,-0.15098,0.00023,9.48483]
[1777104333807,25.27,77542.55,57.3,-0.15098,0.00023,9.48483]
[1777104333879,25.27,77542.55,57.3,-0.15098,0.00023,9.48483]
[1777104334809,25.27,77542.55,57.3,-0.151,0.00023,9.48552]
[1777104334937,25.27,77542.55,57.3,-0.151,0.00023,9.48552]
[1777104336990,25.27,77542.55,57.3,-0.15101,0.00023,9.48597]
[1777104342523,25.27,77542.58,57.3,-0.15104,0.00023,9.48706]
[1777104344730,25.27,77543.06,57.3,-0.15094,0.00023,9.48297]
[1777104344833,25.28,77550.24,57.3,-0.14931,0.00023,9.41575]
[1777104346383,25.28,77550.24,57.3,-0.14931,0.00023,9.41575]
[1777104346814,25.28,77553.37,57.3,-0.14861,0.00023,9.38658]
[1777104348630,25.28,77554.52,57.3,-0.14836,0.00023,9.37594]
[1777104348731,25.28,77554.45,57.3,-0.14839,0.00023,9.37715]
[1777104351733,25.28,77554.46,57.3,-0.1484,0.00023,9.37782]
[1777104351794,25.28,77554.46,57.3,-0.1484,0.00023,9.37782]
[1777104352070,25.28,77554.46,57.3,-0.1484,0.00023,9.37782]
[1777104352805,25.28,77554.46,57.3,-0.14841,0.00023,9.37824]
[1777104353095,25.28,77554.46,57.3,-0.14842,0.00023,9.37853]
[1777104354843,25.28,77554.46,57.3,-0.14842,0.00023,9.37853]
[1777104356861,25.28,77554.47,57.3,-0.14843,0.00023,9.37891]
[1777104356961,25.28,77554.47,57.3,-0.14843,0.00023,9.37907]
[1777104359200,25.29,77554.47,57.3,-0.14844,0.00023,9.37956]
[1777104359301,25.29,77554.58,57.3,-0.14843,0.00023,9.37901]
[1777104364547,25.29,77554.71,57.3,-0.14842,0.00023,9.3785]
[1777104366570,25.29,77555.81,57.3,-0.14817,0.00023,9.36827]
[1777104366575,25.29,77555.81,57.3,-0.14817,0.00023,9.36827]
[1777104369840,25.29,77555.83,57.3,-0.14818,0.00023,9.36854]
[1777104370682,25.29,77555.86,57.3,-0.14818,0.00023,9.36855]
[1777104370753,25.29,77555.86,57.3,-0.14818,0.00023,9.36855]
[1777104370979,25.29,77555.86,57.3,-0.14818,0.00023,9.36855]
[1777104371102,25.29,77555.86,57.3,-0.14818,0.00023,9.36874]
[1777104371697,25.29,77555.86,57.3,-0.14818,0.00023,9.36874]
[1777104371830,25.29,77555.86,57.3,-0.14818,0.00023,9.36874]
[1777104372276,25.29,77555.86,57.3,-0.14819,0.00023,9.36893]
[1777104373793,25.29,77555.86,57.3,-0.14819,0.00023,9.36893]
[1777104381552,25.29,77555.92,57.3,-0.14816,0.00023,9.36772]
[1777104381603,25.29,77555.92,57.3,-0.14816,0.00023,9.36772]
[1777104381829,25.29,77555.92,57.3,-0.14816,0.00023,9.36772]
[1777104381891,25.29,77555.92,57.3,-0.14815,0.00023,9.36748]
[1777104382631,25.29,77555.92,57.3,-0.14815,0.00023,9.36748]
[1777104382638,25.29,77555.92,57.3,-0.14815,0.00023,9.36748]
[1777104383115,25.29,77555.92,57.3,-0.14816,0.00023,9.36764]
[1777104384233,25.29,77555.92,57.3,-0.14816,0.00023,9.36764]
[1777104384292,25.29,77555.92,57.3,-0.14816,0.00023,9.36764]
[1777104384316,25.29,77555.92,57.3,-0.14816,0.00023,9.36758]
[1777104384628,25.29,77555.92,57.3,-0.14816,0.00023,9.36758]
[1777104386041,25.29,77555.92,57.3,-0.14816,0.00023,9.36783]
[1777104386086,25.29,77555.92,57.3,-0.14816,0.00023,9.36783]
[1777104386241,25.29,77555.92,57.3,-0.14817,0.00023,9.36807]
[1777104388114,25.29,77559.63,57.3,-0.14733,0.00022,9.3331]
[1777104394756,25.29,77560.08,57.3,-0.14715,0.00022,9.32214]
[1777104399946,25.29,77560.08,57.3,-0.14715,0.00022,9.32214]
[1777104406274,25.29,77560.09,57.3,-0.14716,0.00022,9.32247]
[1777104410870,25.29,77566.23,57.3,-0.14579,0.00022,9.26508]
[1777104415905,25.3,77570.64,57.3,-0.14483,0.00022,9.22429]
[1777104416600,25.3,77570.64,57.3,-0.14483,0.00022,9.22429]
[1777104416602,25.3,77570.64,57.3,-0.14483,0.00022,9.22429]
[1777104418401,25.3,77574.87,57.3,-0.14389,0.00022,9.18466]
[1777104418404,25.3,77574.87,57.3,-0.14389,0.00022,9.18466]
[1777104422605,25.3,77585.43,57.3,-0.1416,0.00022,9.08685]
[1777104426605,25.3,77585.61,57.3,-0.14161,0.00022,9.0871]
[1777104432018,25.31,77585.49,57.3,-0.14169,0.00022,9.09051]
[1777104434840,25.31,77585.39,57.3,-0.14173,0.00022,9.0922]
[1777104439486,25.31,77585.32,57.3,-0.14178,0.00022,9.09431]
[1777104441018,25.32,77585.31,57.3,-0.1418,0.00022,9.09512]
[1777104446116,25.32,77583.7,57.3,-0.14219,0.00022,9.11225]
[1777104451151,25.33,77583.69,57.3,-0.14215,0.00022,9.10709]
[1777104457193,25.33,77583.78,57.3,-0.14217,0.00022,9.10802]
[1777104462228,25.33,77587.05,57.3,-0.14149,0.00022,9.07882]
[1777104467263,25.34,77586.93,57.3,-0.14155,0.00022,9.08157]
[1777104473305,25.34,77586.93,57.3,-0.1416,0.00022,9.08347]
[1777104478340,25.35,77586.93,57.3,-0.14163,0.00022,9.08501]
[1777104483374,25.35,77586.76,57.3,-0.1417,0.00022,9.08811]
[1777104490424,25.35,77586.59,57.3,-0.14179,0.00022,9.09176]
[1777104495458,25.36,77585.11,57.3,-0.14214,0.00022,9.10706]
[1777104500493,25.36,77584.64,57.3,-0.14228,0.00022,9.11275]
[1777104500627,25.36,77584.64,57.3,-0.14228,0.00022,9.11275]
[1777104502696,25.36,77584.64,57.3,-0.14228,0.00022,9.113]
[1777104508550,25.37,77584.45,57.3,-0.14236,0.00022,9.11654]
[1777104515599,25.37,77584.42,57.3,-0.14233,0.00022,9.11176]
[1777104520634,25.37,77584.52,57.3,-0.14233,0.00022,9.11206]
[1777104527682,25.38,77584.91,57.3,-0.14229,0.00022,9.11017]
[1777104529442,25.38,77584.91,57.3,-0.14229,0.00022,9.11017]
[1777104531500,25.38,77584.91,57.3,-0.1423,0.00022,9.11067]
[1777104536912,25.38,77584.8,57.3,-0.14236,0.00022,9.11319]
[1777104544305,25.39,77584.9,57.3,-0.14236,0.00022,9.11324]
[1777104547968,25.39,77584.57,57.3,-0.14247,0.00022,9.11803]
[1777104549224,25.39,77584.73,57.3,-0.14244,0.00022,9.11678]
[1777104549287,25.39,77584.73,57.3,-0.14244,0.00022,9.11678]
[1777104549581,25.39,77584.73,57.3,-0.14244,0.00022,9.11678]
[1777104550297,25.39,77584.74,57.3,-0.14245,0.00022,9.11717]
[1777104550329,25.39,77584.74,57.3,-0.14245,0.00022,9.11717]
[1777104555907,25.39,77584.72,57.3,-0.14249,0.00022,9.11864]
[1777104562139,25.4,77584.89,57.3,-0.14248,0.00022,9.11837]
[1777104566927,25.4,77584.83,57.3,-0.14252,0.00022,9.12009]
[1777104572554,25.4,77584.86,57.3,-0.14253,0.00022,9.12077]
[1777104572683,25.4,77585.63,57.3,-0.1423,0.00022,9.10752]
[1777104573004,25.4,77592.39,57.3,-0.14083,0.00022,9.04426]
[1777104574454,25.4,77592.39,57.3,-0.14083,0.00022,9.04426]
[1777104578922,25.41,77594.68,57.3,-0.14035,0.00022,9.02364]
[1777104584081,25.41,77595.51,57.3,-0.14021,0.00022,9.01762]
[1777104589516,25.41,77594.78,57.3,-0.14039,0.00022,9.02573]
[1777104591189,25.41,77595.32,57.3,-0.14028,0.00022,9.02093]
[1777104591290,25.42,77595.32,57.3,-0.14029,0.00022,9.02144]
[1777104598178,25.42,77595.41,57.3,-0.14029,0.00022,9.02124]
[1777104603214,25.42,77598.29,57.3,-0.13968,0.00022,8.99482]
[1777104606235,25.42,77604.91,57.3,-0.13826,0.00021,8.93341]
[1777104613284,25.42,77608.27,57.3,-0.13758,0.00021,8.90377]
[1777104618319,25.43,77608.02,57.3,-0.13766,0.00021,8.9073]
[1777104619644,25.43,77608.02,57.3,-0.13766,0.00021,8.9073]
[1777104620333,25.43,77607.96,57.3,-0.13769,0.00021,8.90849]
[1777104620927,25.43,77607.96,57.3,-0.13769,0.00021,8.90849]
[1777104622347,25.43,77608.03,57.3,-0.13768,0.00021,8.90798]
[1777104626941,25.43,77608.05,57.3,-0.13768,0.00021,8.90809]
[1777104627382,25.43,77607.36,57.3,-0.13784,0.00021,8.91493]
[1777104632418,25.43,77604.39,57.3,-0.13843,0.00021,8.93777]
[1777104637452,25.44,77601.14,57.3,-0.13917,0.00022,8.96966]
[1777104642487,25.44,77600.54,57.3,-0.13933,0.00022,8.97676]
[1777104644977,25.44,77600.47,57.3,-0.13936,0.00022,8.978]
[1777104645001,25.44,77600.47,57.3,-0.13936,0.00022,8.978]
[1777104645061,25.44,77600.47,57.3,-0.13936,0.00022,8.978]
[1777104645303,25.44,77600.47,57.3,-0.13936,0.00022,8.978]
[1777104646057,25.44,77600.47,57.3,-0.13937,0.00022,8.97829]
[1777104646073,25.44,77600.47,57.3,-0.13937,0.00022,8.97829]
[1777104648085,25.45,77600.47,57.3,-0.13937,0.00022,8.97859]
[1777104653564,25.45,77600.64,57.3,-0.13938,0.00022,8.97905]
[1777104658599,25.45,77600.62,57.3,-0.13942,0.00022,8.98073]
[1777104658745,25.45,77600.62,57.3,-0.13942,0.00022,8.98073]
[1777104660612,25.45,77600.69,57.3,-0.13941,0.00022,8.98002]
[1777104665648,25.45,77600.66,57.3,-0.13941,0.00022,8.98021]
[1777104670683,25.45,77600.29,57.3,-0.13949,0.00022,8.98358]
[1777104677735,25.45,77598.37,57.3,-0.1399,0.00022,9.00131]
[1777104681042,25.45,77598.59,57.3,-0.13985,0.00022,8.99919]
[1777104681043,25.45,77598.59,57.3,-0.13985,0.00022,8.99919]
[1777104681047,25.45,77598.59,57.3,-0.13985,0.00022,8.99919]
[1777104681763,25.45,77598.62,57.3,-0.13985,0.00022,8.99935]
[1777104683074,25.45,77598.62,57.3,-0.13985,0.00022,8.99935]
[1777104685076,25.46,77598.62,57.3,-0.13986,0.00022,8.99983]
[1777104690706,25.46,77598.44,57.3,-0.13996,0.00022,9.00387]
[1777104690766,25.46,77598.44,57.3,-0.13996,0.00022,9.00387]
[1777104691001,25.46,77598.44,57.3,-0.13996,0.00022,9.00387]
[1777104691769,25.46,77598.44,57.3,-0.13996,0.00022,9.00387]
[1777104691822,25.46,77598.44,57.3,-0.13991,0.00022,8.99849]
[1777104693808,25.47,77598.35,57.3,-0.13996,0.00022,9.00073]
[1777104700035,25.47,77597.93,57.3,-0.1401,0.00022,9.00695]
[1777104700036,25.47,77597.93,57.3,-0.1401,0.00022,9.00695]
[1777104700107,25.47,77597.93,57.3,-0.1401,0.00022,9.00695]
[1777104700312,25.47,77597.93,57.3,-0.1401,0.00022,9.00695]
[1777104701050,25.48,77597.92,57.3,-0.14012,0.00022,9.00797]
[1777104701108,25.48,77597.92,57.3,-0.14012,0.00022,9.00797]
[1777104702529,25.48,77597.92,57.3,-0.14012,0.00022,9.00797]
[1777104707947,25.48,77597.79,57.3,-0.14023,0.00022,9.01238]
[1777104712982,25.49,77594.36,57.3,-0.14102,0.00022,9.04663]
[1777104720033,25.5,77592.6,57.3,-0.14146,0.00022,9.06575]
[1777104721121,25.5,77592.6,57.3,-0.14146,0.00022,9.06575]
[1777104727522,25.5,77589.89,57.3,-0.14211,0.00022,9.09321]
[1777104732558,25.5,77588.68,57.3,-0.1424,0.00022,9.10582]
[1777104741532,25.51,77588.76,57.3,-0.14243,0.00022,9.10704]
[1777104748436,25.52,77588.79,57.3,-0.14248,0.00022,9.10911]
[1777104757301,25.53,77588.77,57.3,-0.14252,0.00022,9.10769]
[1777104760999,25.53,77588.8,57.3,-0.14252,0.00022,9.10777]
[1777104761184,25.53,77588.8,57.3,-0.14252,0.00022,9.10777]
[1777104761328,25.53,77589.09,57.3,-0.14247,0.00022,9.10582]
[1777104766363,25.53,77591.24,57.3,-0.14201,0.00022,9.086]
[1777104770075,25.53,77590.82,57.3,-0.1421,0.00022,9.09005]
[1777104775427,25.53,77591.08,57.3,-0.14206,0.00022,9.08805]
[1777104780462,25.53,77592.06,57.3,-0.14185,0.00022,9.07919]
[1777104785496,25.53,77591.85,57.3,-0.1419,0.00022,9.08143]
[1777104790532,25.53,77591.55,57.3,-0.14197,0.00022,9.08443]
[1777104795567,25.53,77591.83,57.3,-0.14191,0.00022,9.08198]
[1777104798050,25.54,77594.63,57.3,-0.14131,0.00022,9.056]
[1777104798250,25.54,77594.63,57.3,-0.14131,0.00022,9.056]
[1777104800056,25.54,77596.21,57.3,-0.14097,0.00022,9.04128]
[1777104805637,25.54,77595.99,57.3,-0.14102,0.00022,9.04383]
[1777104812418,25.54,77595.71,57.3,-0.14109,0.00022,9.04666]
[1777104817821,25.54,77595.78,57.3,-0.141,0.00022,9.03974]
[1777104823904,25.54,77596.01,57.3,-0.14096,0.00022,9.03781]
[1777104829706,25.54,77595.77,57.3,-0.14102,0.00022,9.0404]
[1777104835213,25.54,77595.85,57.3,-0.14101,0.00022,9.03986]
[1777104840888,25.54,77595.84,57.3,-0.14101,0.00022,9.04012]
[1777104845940,25.54,77595.84,57.3,-0.14102,0.00022,9.04024]
[1777104850169,25.54,77595.84,57.3,-0.14102,0.00022,9.04032]
[1777104855726,25.54,77591.49,57.3,-0.14194,0.00022,9.08002]
[1777104855828,25.54,77585.24,57.3,-0.1433,0.00022,9.13766]
[1777104859784,25.54,77584.81,57.3,-0.14337,0.00022,9.14101]
[1777104861210,25.53,77583.96,57.3,-0.14354,0.00022,9.14827]
[1777104867072,25.53,77584.01,57.3,-0.14348,0.00022,9.14555]
[1777104869760,25.53,77584.01,57.3,-0.14348,0.00022,9.14555]
[1777104875127,25.52,77582.52,57.3,-0.14368,0.00022,9.15077]
[1777104880993,25.52,77582.15,57.3,-0.14375,0.00022,9.15357]
[1777104892944,25.52,77582.18,57.3,-0.14372,0.00022,9.15244]
[1777104899910,25.51,77581.4,57.3,-0.14383,0.00022,9.15721]
[1777104906815,25.51,77582.22,57.3,-0.14363,0.00022,9.14841]
[1777104912387,25.51,77582.37,57.3,-0.14356,0.00022,9.14548]
[1777104922458,25.5,77582.37,57.3,-0.14351,0.00022,9.14352]
[1777104927493,25.5,77582.42,57.3,-0.14347,0.00022,9.14185]
[1777104932528,25.5,77582.65,57.3,-0.14332,0.00022,9.13191]
[1777104939576,25.49,77582.48,57.3,-0.14332,0.00022,9.13217]
[1777104946626,25.49,77582.37,57.3,-0.14332,0.00022,9.13183]
[1777104951347,25.49,77582.42,57.3,-0.14329,0.00022,9.13078]
[1777104956697,25.48,77582.67,57.3,-0.14318,0.00022,9.12584]
[1777104962739,25.48,77589.63,57.3,-0.1416,0.00022,9.05848]
[1777104967774,25.47,77590.97,57.3,-0.14127,0.00022,9.0445]
[1777104972809,25.47,77588.34,57.3,-0.14181,0.00022,9.06754]
[1777104979858,25.46,77589.95,57.3,-0.14141,0.00022,9.05037]
[1777104984893,25.46,77587.64,57.3,-0.14188,0.00022,9.07045]
[1777104989928,25.46,77588.96,57.3,-0.14155,0.00022,9.05652]
[1777104994962,25.45,77589.41,57.3,-0.14134,0.00022,9.04401]
[1777104998688,25.45,77589.02,57.3,-0.14141,0.00022,9.04706]
[1777104998789,25.45,77589.02,57.3,-0.1414,0.00022,9.04646]
[1777105004026,25.44,77588.96,57.3,-0.14136,0.00022,9.04476]
[1777105010826,25.44,77589.06,57.3,-0.14129,0.00022,9.04202]
[1777105015180,25.43,77586.73,57.3,-0.14173,0.00022,9.06062]
[1777105016110,25.43,77586.64,57.3,-0.14174,0.00022,9.06114]
[1777105017260,25.43,77586.64,57.3,-0.14174,0.00022,9.06114]
[1777105017359,25.43,77587.0,57.3,-0.14165,0.00022,9.05745]
[1777105023925,25.42,77586.48,57.3,-0.14171,0.00022,9.05989]
[1777105029200,25.41,77582.87,57.3,-0.14239,0.00022,9.0888]
[1777105034235,25.4,77582.18,57.3,-0.14247,0.00022,9.09206]
[1777105039311,25.4,77582.14,57.3,-0.1424,0.00022,9.08927]
[1777105045036,25.39,77582.13,57.3,-0.14235,0.00022,9.08688]
[1777105050372,25.38,77583.14,57.3,-0.14203,0.00022,9.07321]
[1777105058404,25.37,77587.34,57.3,-0.14093,0.00022,9.02271]
[1777105063439,25.36,77587.03,57.3,-0.14093,0.00022,9.02305]
[1777105064638,25.36,77587.03,57.3,-0.14093,0.00022,9.02305]
[1777105065106,25.36,77587.03,57.3,-0.14093,0.00022,9.02305]
[1777105064718,25.36,77587.0,57.3,-0.14092,0.00022,9.02232]
[1777105065452,25.36,77587.55,57.3,-0.1408,0.00022,9.01717]
[1777105066175,25.36,77587.55,57.3,-0.1408,0.00022,9.01717]
[1777105067799,25.36,77587.65,57.3,-0.14079,0.00022,9.01669]
[1777105068451,25.36,77588.5,57.3,-0.14061,0.00022,9.00906]
[1777105068525,25.36,77588.5,57.3,-0.14061,0.00022,9.00906]
[1777105073729,25.37,77588.14,57.3,-0.14072,0.00022,9.01385]
[1777105074910,25.37,77588.14,57.3,-0.14074,0.00022,9.01455]
[1777105074994,25.37,77588.11,57.3,-0.14075,0.00022,9.01519]
[1777105079682,25.37,77588.14,57.3,-0.14075,0.00022,9.01497]
[1777105081287,25.37,77588.14,57.3,-0.14075,0.00022,9.01507]
[1777105083160,25.37,77588.14,57.3,-0.14074,0.00022,9.0149]
[1777105084027,25.37,77587.9,57.3,-0.14078,0.00022,9.0163]
[1777105084978,25.37,77587.9,57.3,-0.14078,0.00022,9.0163]
[1777105087927,25.36,77588.12,57.3,-0.14071,0.00022,9.0132]
[1777105092865,25.36,77588.12,57.3,-0.1407,0.00022,9.01293]
[1777105098687,25.35,77588.23,57.3,-0.14058,0.00022,9.00795]
[1777105104329,25.35,77588.41,57.3,-0.14053,0.00022,9.00546]
[1777105109376,25.35,77588.13,57.3,-0.14054,0.00022,9.00616]
[1777105116108,25.34,77588.32,57.3,-0.14038,0.00022,8.99589]
[1777105124873,25.34,77588.43,57.3,-0.14029,0.00022,8.99204]
[1777105129985,25.33,77588.43,57.3,-0.14027,0.00022,8.99119]
[1777105133316,25.33,77588.43,57.3,-0.14026,0.00022,8.99062]
[1777105139979,25.32,77588.95,57.3,-0.14005,0.00022,8.98141]
[1777105145017,25.32,77588.91,57.3,-0.14,0.00022,8.97936]
[1777105150051,25.31,77588.74,57.3,-0.13998,0.00022,8.97859]
[1777105155086,25.3,77587.97,57.3,-0.1401,0.00022,8.98351]
[1777105158107,25.3,77581.09,57.3,-0.14157,0.00022,9.04671]
[1777105159635,25.3,77581.16,57.3,-0.14154,0.00022,9.04551]
[1777105160012,25.3,77581.16,57.3,-0.14154,0.00022,9.04551]
[1777105160122,25.3,77579.51,57.3,-0.14189,0.00022,9.06049]
[1777105165157,25.3,77576.61,57.3,-0.14253,0.00022,9.08754]
[1777105170192,25.3,77577.72,57.3,-0.14228,0.00022,9.07689]
[1777105173765,25.3,77577.53,57.3,-0.14223,0.00022,9.07181]
[1777105174220,25.3,77576.83,57.3,-0.14239,0.00022,9.07834]
[1777105179255,25.29,77575.18,57.3,-0.14272,0.00022,9.09267]
[1777105182985,25.29,77575.16,57.3,-0.14272,0.00022,9.09237]
[1777105183015,25.29,77575.16,57.3,-0.14272,0.00022,9.09237]
[1777105183074,25.29,77575.0,57.3,-0.14274,0.00022,9.09339]
[1777105186323,25.29,77573.91,57.3,-0.14298,0.00022,9.10348]
[1777105192351,25.29,77571.34,57.3,-0.14354,0.00022,9.12732]
[1777105199395,25.29,77571.76,57.3,-0.14343,0.00022,9.12281]
[1777105202626,25.29,77571.76,57.3,-0.14343,0.00022,9.12269]
[1777105202710,25.29,77571.79,57.3,-0.14342,0.00022,9.12234]
[1777105208465,25.29,77571.36,57.3,-0.14349,0.00022,9.12532]
[1777105212355,25.28,77571.8,57.3,-0.14338,0.00022,9.12058]
[1777105217529,25.28,77571.83,57.3,-0.14332,0.00022,9.11809]
[1777105223571,25.27,77571.86,57.3,-0.14326,0.00022,9.11543]
[1777105228606,25.26,77571.22,57.3,-0.14328,0.00022,9.11597]
[1777105233641,25.24,77571.47,57.3,-0.14294,0.00022,9.09812]
[1777105238676,25.22,77571.82,57.3,-0.14267,0.00022,9.08688]
[1777105243711,25.2,77575.54,57.3,-0.1417,0.00022,9.04516]
[1777105252039,25.2,77575.51,57.3,-0.14164,0.00022,9.0428]
[1777105257336,25.17,77575.51,57.3,-0.14137,0.00022,9.03085]
[1777105262257,25.16,77575.51,57.2,-0.14132,0.00022,9.02894]
[1777105262541,25.16,77575.51,57.1,-0.14131,0.00022,9.02852]
[1777105263853,25.15,77590.72,57.1,-0.13786,0.00022,8.8799]
[1777105266254,25.14,77590.71,57.1,-0.13779,0.00022,8.87681]
[1777105266259,25.14,77590.71,57.1,-0.13779,0.00022,8.87681]
[1777105266283,25.14,77590.71,57.1,-0.13779,0.00022,8.87681]
[1777105266291,25.14,77590.71,57.1,-0.13779,0.00022,8.87681]
[1777105266351,25.13,77594.11,57.1,-0.13699,0.00022,8.8416]
[1777105271912,25.05,77599.98,57.1,-0.13495,0.00021,8.75221]
[1777105276947,24.99,77600.28,57.1,-0.13433,0.00021,8.72465]
[1777105278799,24.98,77599.96,57.1,-0.1343,0.00021,8.7231]
[1777105278962,24.97,77600.05,57.1,-0.13418,0.00021,8.71773]
[1777105282645,24.97,77600.05,57.1,-0.13418,0.00021,8.71757]
[1777105282646,24.97,77600.05,57.1,-0.13418,0.00021,8.71757]
[1777105288333,24.97,77600.06,57.1,-0.13416,0.00021,8.71705]
[1777105295656,24.97,77599.86,57.1,-0.13411,0.00021,8.71178]
[1777105298132,24.97,77599.86,57.1,-0.13411,0.00021,8.71157]
[1777105298233,24.97,77599.86,57.1,-0.13411,0.00021,8.71152]
[1777105298571,24.97,77599.86,57.1,-0.13411,0.00021,8.71152]
[1777105304454,24.96,77599.86,57.1,-0.13406,0.00021,8.70929]
[1777105304778,24.96,77599.86,57.1,-0.13406,0.00021,8.70929]
[1777105306733,24.96,77599.82,57.1,-0.13404,0.00021,8.70835]
[1777105307638,24.96,77599.82,57.1,-0.13403,0.00021,8.70791]
[1777105314603,24.96,77599.68,57.1,-0.13405,0.00021,8.70904]
[1777105319184,24.96,77600.18,57.1,-0.13394,0.00021,8.70411]
[1777105319244,24.96,77601.13,57.1,-0.13374,0.00021,8.69506]
[1777105319994,24.96,77601.13,58.8,-0.13374,0.00021,8.69506]
[1777105320048,24.96,77601.13,58.8,-0.13374,0.00021,8.69506]
[1777105320091,24.96,77601.13,58.8,-0.13373,0.00021,8.69464]
[1777105321145,24.96,77601.13,58.8,-0.13373,0.00021,8.69464]
[1777105321872,24.95,77601.13,58.8,-0.13364,0.00021,8.69089]
[1777105321997,24.95,77601.13,58.8,-0.13364,0.00021,8.69089]
[1777105322003,24.95,77601.13,58.8,-0.13364,0.00021,8.69089]
[1777105322396,24.95,77601.13,58.8,-0.13364,0.00021,8.69089]
[1777105322397,24.95,77601.13,58.8,-0.13364,0.00021,8.69089]
[1777105322265,24.94,77601.17,58.8,-0.13355,0.00021,8.68683]
[1777105324183,24.94,77600.81,58.8,-0.13361,0.00021,8.68948]
[1777105324818,24.94,77599.13,58.8,-0.13396,0.00021,8.70464]
[1777105325285,24.92,77596.01,58.8,-0.13445,0.00022,8.72647]
[1777105330323,24.9,77594.15,58.8,-0.13472,0.00022,8.73833]
[1777105336365,24.9,77593.98,58.8,-0.1347,0.00022,8.73725]
[1777105341576,24.89,77593.61,58.8,-0.13474,0.00022,8.73895]
[1777105350022,24.89,77593.66,58.8,-0.1347,0.00022,8.73709]
[1777105355028,24.88,77593.14,58.8,-0.13462,0.00022,8.73062]
[1777105360940,24.87,77587.31,58.8,-0.13581,0.00022,8.78273]
[1777105361435,24.87,77587.31,58.8,-0.13581,0.00022,8.78273]
[1777105366577,24.86,77584.73,58.8,-0.1363,0.00022,8.80394]
[1777105371666,24.86,77583.25,58.8,-0.13657,0.00022,8.81575]
[1777105371764,24.86,77583.25,58.8,-0.13656,0.00022,8.81517]
[1777105380676,24.85,77583.18,58.8,-0.13653,0.00022,8.81381]
[1777105385677,24.85,77582.46,58.8,-0.13666,0.00022,8.81975]
[1777105390746,24.85,77582.57,58.8,-0.13661,0.00022,8.81727]
[1777105395733,24.84,77582.39,58.8,-0.13663,0.00022,8.81828]
[1777105400816,24.84,77582.57,58.8,-0.13655,0.00022,8.81493]
[1777105405851,24.84,77582.56,58.8,-0.13653,0.00022,8.81389]
[1777105406503,24.84,77582.56,58.8,-0.13653,0.00022,8.81389]
[1777105415552,24.83,77575.91,58.8,-0.13796,0.00022,8.87604]
[1777105421963,24.83,77575.62,58.8,-0.13786,0.00022,8.86863]
[1777105429012,24.82,77576.31,58.8,-0.13766,0.00022,8.85978]
[1777105436061,24.82,77581.7,58.8,-0.13644,0.00022,8.80687]
[1777105441096,24.82,77585.7,58.8,-0.13555,0.00022,8.76781]
[1777105444373,24.82,77585.54,58.8,-0.13558,0.00022,8.76909]
[1777105444463,24.81,77585.54,58.8,-0.13558,0.00022,8.76896]
[1777105447231,24.81,77583.7,58.8,-0.13595,0.00022,8.78547]
[1777105452442,24.81,77583.35,58.8,-0.13597,0.00022,8.78608]
[1777105452688,24.8,77583.35,58.8,-0.13596,0.00022,8.78553]
[1777105452953,24.8,77583.35,58.8,-0.13596,0.00022,8.78553]
[1777105453054,24.8,77583.35,58.8,-0.13593,0.00022,8.78462]
[1777105455344,24.8,77583.32,58.8,-0.13592,0.00022,8.784]
[1777105455442,24.8,77583.32,58.8,-0.1359,0.00022,8.7831]
[1777105456898,24.8,77583.32,58.8,-0.1359,0.00022,8.7831]
[1777105457207,24.8,77583.28,58.8,-0.13588,0.00022,8.7824]
[1777105459317,24.8,77583.28,58.8,-0.13588,0.00022,8.78225]
[1777105460321,24.79,77583.28,58.8,-0.13588,0.00022,8.78211]
[1777105460415,24.79,77583.28,58.8,-0.13588,0.00022,8.78197]
[1777105466272,24.79,77581.97,58.8,-0.13611,0.00022,8.7921]
[1777105471001,24.79,77582.21,58.8,-0.13602,0.00022,8.78821]
[1777105471497,24.78,77582.25,58.8,-0.13592,0.00022,8.78063]
[1777105473388,24.78,77582.32,58.8,-0.13588,0.00022,8.77918]
[1777105476839,24.77,77582.58,58.8,-0.13576,0.00022,8.77361]
[1777105477315,24.77,77582.58,58.8,-0.13575,0.00022,8.77324]
[1777105480358,24.77,77582.43,58.8,-0.13577,0.00022,8.77394]
[1777105480360,24.77,77582.43,58.8,-0.13577,0.00022,8.77394]
[1777105480372,24.77,77582.43,58.8,-0.13577,0.00022,8.77394]
[1777105480421,24.77,77578.49,58.8,-0.13662,0.00022,8.81126]
[1777105482384,24.77,77576.67,58.8,-0.13702,0.00022,8.82851]
[1777105483987,24.77,77573.36,59.9,-0.13774,0.00022,8.85978]
[1777105485824,24.77,77574.01,59.9,-0.13758,0.00022,8.85311]
[1777105485990,24.77,77574.01,59.9,-0.13758,0.00022,8.85311]
[1777105485996,24.77,77574.01,59.9,-0.13758,0.00022,8.85311]
[1777105486473,24.77,77573.7,59.9,-0.13764,0.00022,8.85547]
[1777105491509,24.76,77573.31,59.9,-0.13765,0.00022,8.85616]
[1777105491757,24.76,77573.31,59.9,-0.13765,0.00022,8.85616]
[1777105495765,24.75,77574.08,59.9,-0.13743,0.00022,8.84641]
[1777105495768,24.75,77574.08,59.9,-0.13743,0.00022,8.84641]
[1777105495769,24.75,77574.08,59.9,-0.13743,0.00022,8.84641]
[1777105496633,24.75,77574.19,59.9,-0.13739,0.00022,8.84477]
[1777105501188,24.75,77570.41,59.9,-0.13817,0.00022,8.87853]
[1777105504128,24.74,77570.0,59.9,-0.13822,0.00022,8.88057]
[1777105510281,24.74,77572.39,59.9,-0.13764,0.00022,8.8552]
[1777105515888,24.73,77571.93,59.9,-0.13764,0.00022,8.8554]
[1777105516004,24.73,77571.93,59.9,-0.13764,0.00022,8.8554]
[1777105521719,24.72,77570.94,59.9,-0.13776,0.00022,8.86064]
[1777105527020,24.71,77571.7,59.9,-0.13755,0.00022,8.85153]
[1777105528389,24.71,77571.7,59.9,-0.13751,0.00022,8.84976]
[1777105534278,24.7,77572.59,59.9,-0.13717,0.00022,8.83147]
[1777105537696,24.69,77572.59,59.9,-0.1371,0.00022,8.82864]
[1777105540989,24.69,77572.59,59.9,-0.13706,0.00022,8.82695]
[1777105543284,24.69,77572.59,59.9,-0.13706,0.00022,8.82695]
[1777105543333,24.69,77572.59,59.9,-0.13702,0.00022,8.82527]
[1777105548702,24.69,77572.55,59.9,-0.13702,0.00022,8.825]
[1777105554950,24.68,77573.04,59.9,-0.13688,0.00022,8.81915]
[1777105563653,24.68,77573.01,59.9,-0.13688,0.00022,8.81896]
[1777105567040,24.68,77580.92,59.9,-0.13511,0.00022,8.74163]
[1777105572075,24.68,77580.72,59.9,-0.13515,0.00022,8.74323]
[1777105578117,24.68,77580.96,59.9,-0.13509,0.00022,8.74053]
[1777105583151,24.68,77582.35,59.9,-0.13477,0.00022,8.72681]
[1777105588187,24.67,77582.48,59.9,-0.13474,0.00022,8.72528]
[1777105593222,24.67,77585.48,59.9,-0.134,0.00022,8.68951]
[1777105598513,24.67,77585.48,59.9,-0.134,0.00022,8.68949]
[1777105604299,24.67,77585.45,59.9,-0.134,0.00022,8.68952]
[1777105609334,24.67,77585.46,59.9,-0.13399,0.00022,8.68925]
[1777105615380,24.67,77585.7,59.9,-0.13393,0.00022,8.68671]
[1777105620415,24.67,77585.74,59.9,-0.13392,0.00022,8.68612]
[1777105623435,24.67,77593.09,59.9,-0.13233,0.00022,8.61568]
[1777105628186,24.67,77592.85,60.0,-0.13238,0.00022,8.61819]
[1777105628192,24.67,77592.85,60.0,-0.13238,0.00022,8.61819]
[1777105630190,24.67,77593.38,60.0,-0.13227,0.00022,8.61317]
[1777105630195,24.67,77593.38,60.0,-0.13227,0.00022,8.61317]
[1777105638542,24.67,77593.38,60.0,-0.13228,0.00022,8.61369]
[1777105644585,24.67,77593.24,60.0,-0.13232,0.00022,8.61531]
[1777105649620,24.68,77592.72,60.0,-0.13243,0.00022,8.62047]
[1777105654655,24.68,77592.12,60.0,-0.13248,0.00022,8.61959]
[1777105655081,24.68,77592.12,60.0,-0.13248,0.00022,8.61959]
[1777105655662,24.68,77592.09,60.0,-0.13249,0.00022,8.61991]
[1777105661333,24.67,77591.95,60.0,-0.13249,0.00022,8.61976]
[1777105662605,24.67,77591.95,60.0,-0.13247,0.00022,8.61901]
[1777105662611,24.67,77591.95,60.0,-0.13247,0.00022,8.61901]
[1777105662682,24.67,77591.95,60.0,-0.13247,0.00022,8.61901]
[1777105662685,24.67,77591.95,60.0,-0.13246,0.00022,8.61864]
[1777105664474,24.67,77592.58,60.0,-0.13232,0.00022,8.61217]
[1777105666559,24.67,77592.19,60.0,-0.13238,0.00022,8.61504]
[1777105667267,24.67,77592.51,60.0,-0.1323,0.00022,8.61154]
[1777105667274,24.67,77592.51,60.0,-0.1323,0.00022,8.61154]
[1777105667274,24.67,77592.51,60.0,-0.1323,0.00022,8.61154]
[1777105671452,24.66,77592.83,60.0,-0.13218,0.00022,8.60603]
[1777105671459,24.66,77592.83,60.0,-0.13218,0.00022,8.60603]
[1777105672537,24.66,77592.83,60.0,-0.13217,0.00022,8.60542]
[1777105678752,24.65,77597.83,60.0,-0.13105,0.00021,8.55568]
[1777105687887,24.63,77596.16,60.0,-0.13122,0.00021,8.56307]
[1777105694935,24.62,77596.58,60.0,-0.13102,0.00021,8.55439]
[1777105704042,24.62,77596.99,60.0,-0.13088,0.00021,8.54783]
[1777105709703,24.61,77596.99,60.0,-0.1308,0.00021,8.54458]
[1777105719103,24.59,77597.07,60.0,-0.13049,0.00021,8.5274]
[1777105724139,24.58,77596.66,60.0,-0.13051,0.00021,8.52819]
[1777105731496,24.57,77596.82,60.0,-0.13042,0.00021,8.52416]
[1777105737912,24.56,77596.89,60.0,-0.1303,0.00021,8.51857]
[1777105746293,24.55,77597.15,60.0,-0.13012,0.00021,8.51043]
[1777105751328,24.54,77595.12,60.0,-0.13048,0.00021,8.52667]
[1777105756363,24.54,77595.72,60.0,-0.13029,0.00021,8.51818]
[1777105759470,24.54,77595.83,60.0,-0.13025,0.00021,8.51659]
[1777105764813,24.53,77595.83,60.0,-0.13021,0.00021,8.51445]
[1777105765657,24.53,77595.83,60.0,-0.13021,0.00021,8.51445]
[1777105771469,24.52,77595.53,60.0,-0.13007,0.00021,8.50523]
[1777105777808,24.52,77595.7,60.0,-0.13001,0.00021,8.50256]
[1777105783553,24.5,77595.58,60.0,-0.12992,0.00021,8.49858]
[1777105788587,24.5,77595.69,60.0,-0.12984,0.00021,8.49495]
[1777105789628,24.5,77595.69,60.0,-0.12984,0.00021,8.49495]
[1777105792440,24.5,77595.7,60.0,-0.12982,0.00021,8.49382]
[1777105792443,24.5,77595.7,60.0,-0.12982,0.00021,8.49382]
[1777105792444,24.5,77595.7,60.0,-0.12982,0.00021,8.49382]
[1777105792460,24.5,77595.7,60.0,-0.12982,0.00021,8.49382]
[1777105792569,24.5,77595.7,60.0,-0.12982,0.00021,8.49382]
[1777105792571,24.5,77595.7,60.0,-0.12982,0.00021,8.49382]
[1777105792634,24.49,77595.7,60.0,-0.1298,0.00021,8.49278]
[1777105797651,24.48,77595.93,60.0,-0.12964,0.00021,8.48581]
[1777105799232,24.48,77596.36,60.0,-0.12953,0.00021,8.48072]
[1777105804700,24.47,77602.3,60.0,-0.12814,0.00021,8.41806]
[1777105805474,24.47,77602.3,60.0,-0.12814,0.00021,8.41806]
[1777105806740,24.47,77602.43,60.0,-0.12809,0.00021,8.41595]
[1777105806884,24.47,77602.43,60.0,-0.12809,0.00021,8.41595]
[1777105807722,24.44,77603.34,60.0,-0.12761,0.00021,8.39413]
[1777105812757,24.31,77608.31,60.0,-0.12533,0.00021,8.28992]
[1777105813015,24.31,77608.31,60.0,-0.12533,0.00021,8.28992]
[1777105813083,24.31,77608.31,60.0,-0.12533,0.00021,8.28992]
[1777105813092,24.31,77608.31,60.0,-0.12533,0.00021,8.28992]
[1777105813269,24.31,77608.31,60.0,-0.12533,0.00021,8.28992]
[1777105813325,24.31,77608.31,60.0,-0.12533,0.00021,8.28992]
[1777105813598,24.31,77608.31,60.0,-0.12533,0.00021,8.28992]
[1777105813764,24.28,77616.9,60.0,-0.12321,0.00021,8.19266]
[1777105815147,24.24,77620.18,60.0,-0.12218,0.00021,8.14447]
[1777105820561,24.06,77626.5,60.0,-0.11918,0.00021,8.00426]
[1777105825848,23.88,77626.14,60.0,-0.11747,0.00021,7.92266]
[1777105829815,23.79,77625.82,55.0,-0.11671,0.00021,7.88619]
[1777105835918,23.64,77627.0,55.0,-0.11484,0.0002,7.79371]
[1777105838912,23.59,77628.52,55.0,-0.11407,0.0002,7.75674]
[1777105849009,23.53,77628.51,55.0,-0.11353,0.0002,7.73031]
[1777105854045,23.53,77628.72,55.0,-0.11343,0.0002,7.72544]
[1777105859102,23.52,77629.24,55.0,-0.11326,0.0002,7.71757]
[1777105864138,23.49,77633.03,55.0,-0.11217,0.0002,7.66464]
[1777105865778,23.49,77633.03,55.0,-0.11217,0.0002,7.66464]
[1777105867334,23.46,77639.77,55.0,-0.11058,0.0002,7.58721]
[1777105867994,23.46,77640.99,55.0,-0.11033,0.0002,7.57532]
[1777105873229,23.43,77642.96,55.0,-0.10966,0.0002,7.5424]
[1777105874146,23.42,77642.91,55.0,-0.10958,0.0002,7.53822]
[1777105874209,23.42,77654.31,55.0,-0.10732,0.0002,7.42747]
[1777105875395,23.42,77662.93,55.0,-0.10564,0.00019,7.34413]
[1777105876970,23.42,77662.93,55.0,-0.10564,0.00019,7.34413]
[1777105882264,23.43,77662.6,55.0,-0.10572,0.00019,7.34789]
[1777105887058,23.43,77662.66,55.0,-0.10571,0.00019,7.34755]
[1777105889241,23.43,77663.83,55.0,-0.10548,0.00019,7.33594]
[1777105889758,23.43,77663.83,55.0,-0.10548,0.00019,7.33594]
[1777105890563,23.42,77663.98,55.0,-0.10544,0.00019,7.33383]
[1777105891301,23.42,77663.98,55.0,-0.10544,0.00019,7.33402]
[1777105893026,23.43,77663.28,55.0,-0.1055,0.00019,7.33432]
[1777105898377,23.42,77665.12,55.0,-0.10512,0.00019,7.31549]
[1777105900814,23.42,77664.79,55.0,-0.10518,0.00019,7.31843]
[1777105902868,23.42,77664.58,55.0,-0.10521,0.00019,7.32]
[1777105910603,23.42,77664.5,55.0,-0.10522,0.00019,7.32053]
[1777105911818,23.42,77671.55,55.0,-0.10384,0.00019,7.25128]
[1777105917337,23.42,77669.52,55.0,-0.10422,0.00019,7.27035]
[1777105918277,23.42,77669.45,55.0,-0.10423,0.00019,7.27089]
[1777105919949,23.42,77669.92,55.0,-0.10415,0.00019,7.26668]
[1777105922959,23.42,77668.53,55.0,-0.10441,0.00019,7.28007]
[1777105924825,23.42,77668.61,55.0,-0.1044,0.00019,7.27944]
[1777105925527,23.42,77668.46,55.0,-0.10444,0.00019,7.28118]
[1777105930600,23.42,77663.55,55.0,-0.1054,0.00019,7.32957]
[1777105938657,23.42,77663.32,55.0,-0.10549,0.00019,7.33361]
[1777105940812,23.43,77656.52,55.0,-0.10682,0.0002,7.39971]
[1777105946713,23.43,77652.82,55.0,-0.10755,0.0002,7.43609]
[1777105951748,23.43,77653.23,55.0,-0.1074,0.0002,7.42591]
[1777105956783,23.43,77653.55,55.0,-0.10735,0.0002,7.42317]
[1777105961818,23.43,77656.13,55.0,-0.10685,0.0002,7.39863]
[1777105962616,23.43,77656.13,55.0,-0.10685,0.0002,7.39863]
[1777105967860,23.43,77654.72,55.0,-0.10714,0.0002,7.41287]
[1777105972895,23.43,77659.0,55.0,-0.10631,0.00019,7.37196]
[1777105976192,23.43,77662.71,55.0,-0.1056,0.00019,7.33673]
[1777105976837,23.43,77662.71,55.0,-0.1056,0.00019,7.33673]
[1777105979824,23.43,77662.86,55.0,-0.10557,0.00019,7.33546]
[1777105984754,23.43,77663.86,55.0,-0.10537,0.00019,7.32501]
[1777105990014,23.43,77663.65,55.0,-0.10542,0.00019,7.32793]
[1777105995049,23.44,77663.86,55.0,-0.10541,0.00019,7.32704]
[1777106000084,23.44,77660.02,55.0,-0.10617,0.00019,7.36523]
[1777106005119,23.44,77656.99,55.0,-0.10678,0.0002,7.39521]
[1777106010154,23.44,77656.74,55.0,-0.10684,0.0002,7.39829]
[1777106015189,23.44,77656.63,55.0,-0.1068,0.0002,7.39339]
[1777106016710,23.44,77656.63,55.0,-0.1068,0.0002,7.39339]
[1777106017291,23.44,77656.24,56.4,-0.10688,0.0002,7.39745]
[1777106017336,23.44,77656.24,56.4,-0.10688,0.0002,7.39745]
[1777106017722,23.44,77656.24,56.4,-0.10688,0.0002,7.39745]
[1777106020002,23.44,77656.27,56.4,-0.10686,0.0002,7.39639]
[1777106020104,23.44,77656.49,56.4,-0.10682,0.0002,7.39455]
[1777106021199,23.44,77656.72,56.4,-0.10677,0.0002,7.39232]
[1777106021230,23.44,77654.77,56.4,-0.10715,0.0002,7.41081]
[1777106027273,23.44,77651.49,56.4,-0.1078,0.0002,7.44296]
[1777106032962,23.44,77651.04,56.4,-0.10789,0.0002,7.44738]
[1777106033063,23.44,77650.85,56.4,-0.10793,0.0002,7.44921]
[1777106039357,23.43,77649.34,56.4,-0.10816,0.0002,7.46056]
[1777106041235,23.43,77649.3,56.4,-0.10815,0.0002,7.46036]
[1777106041371,23.43,77649.22,56.4,-0.10816,0.0002,7.46054]
[1777106044619,23.43,77647.15,56.4,-0.10856,0.0002,7.48051]
[1777106044832,23.43,77647.15,56.4,-0.10856,0.0002,7.48051]
[1777106050067,23.43,77648.3,56.4,-0.1083,0.0002,7.46758]
[1777106056478,23.42,77648.73,56.4,-0.10814,0.0002,7.45938]
[1777106060731,23.42,77648.73,56.4,-0.10814,0.0002,7.45938]
[1777106064861,23.41,77652.46,56.4,-0.10732,0.0002,7.41924]
[1777106064959,23.41,77661.52,56.4,-0.10551,0.00019,7.32957]
[1777106070695,23.4,77664.73,56.4,-0.10483,0.00019,7.29571]
[1777106076618,23.39,77664.35,56.4,-0.10473,0.00019,7.28785]
[1777106081923,23.38,77665.47,56.4,-0.10445,0.00019,7.27366]
[1777106087694,23.38,77665.58,56.4,-0.10433,0.00019,7.26802]
[1777106093098,23.37,77665.6,56.4,-0.10428,0.00019,7.26527]
[1777106098772,23.36,77666.95,56.4,-0.10393,0.00019,7.24794]
[1777106103811,23.36,77667.62,56.4,-0.10376,0.00019,7.2391]
[1777106109086,23.35,77667.89,56.4,-0.10365,0.00019,7.2336]
[1777106114883,23.35,77676.23,56.4,-0.10205,0.00019,7.15294]
[1777106120926,23.35,77676.14,56.4,-0.10207,0.00019,7.154]
[1777106125961,23.35,77672.8,56.4,-0.1027,0.00019,7.18605]
[1777106133575,23.35,77672.15,56.4,-0.10282,0.00019,7.1921]
[1777106139052,23.35,77671.47,56.4,-0.10287,0.00019,7.19167]
[1777106144087,23.35,77672.86,56.4,-0.1026,0.00019,7.17807]
[1777106149122,23.35,77672.25,56.4,-0.10271,0.00019,7.18375]
[1777106154157,23.35,77671.95,56.4,-0.10276,0.00019,7.18637]
[1777106159192,23.35,77672.38,56.4,-0.10267,0.00019,7.18195]
[1777106164227,23.35,77676.1,56.4,-0.10196,0.00019,7.14605]
[1777106169262,23.35,77676.37,56.4,-0.10191,0.00019,7.14344]
[1777106177318,23.35,77676.6,56.4,-0.10187,0.00019,7.14119]
[1777106189401,23.35,77676.72,56.4,-0.10184,0.00019,7.14004]
[1777106194437,23.35,77676.71,56.4,-0.10177,0.00019,7.13361]
[1777106200478,23.35,77680.74,56.4,-0.10101,0.00019,7.09517]
[1777106208535,23.35,77680.89,56.4,-0.10099,0.00019,7.09441]
[1777106213570,23.35,77679.92,56.4,-0.10118,0.00019,7.10402]
[1777106218605,23.35,77680.02,56.4,-0.10117,0.00019,7.10339]
[1777106223640,23.35,77680.23,56.4,-0.10114,0.00019,7.10178]
[1777106228676,23.35,77675.63,56.4,-0.10202,0.00019,7.1463]
[1777106233710,23.35,77674.63,56.4,-0.10221,0.00019,7.15605]
[1777106238747,23.35,77673.39,56.4,-0.10245,0.00019,7.16798]
[1777106243782,23.35,77673.9,56.4,-0.10235,0.00019,7.16314]
[1777106252549,23.35,77673.71,56.4,-0.10239,0.00019,7.165]
[1777106257880,23.35,77673.21,56.4,-0.10241,0.00019,7.16352]
[1777106262915,23.35,77673.5,56.4,-0.10236,0.00019,7.1609]
[1777106270923,23.35,77673.06,56.4,-0.10244,0.00019,7.16528]
[1777106278021,23.35,77672.96,56.4,-0.10247,0.00019,7.16668]
[1777106283057,23.35,77673.56,56.4,-0.10236,0.00019,7.16111]
[1777106288092,23.35,77673.61,56.4,-0.10236,0.00019,7.1608]
[1777106293127,23.36,77680.66,56.4,-0.10102,0.00019,7.0935]
[1777106298162,23.36,77679.97,56.4,-0.10117,0.00019,7.1008]
[1777106302600,23.36,77679.24,56.4,-0.10131,0.00019,7.10802]
[1777106304073,23.36,77679.24,56.4,-0.10131,0.00019,7.10824]
[1777106310245,23.36,77679.32,56.4,-0.10131,0.00019,7.10814]
[1777106315281,23.36,77679.81,56.4,-0.10115,0.00019,7.09742]
[1777106321323,23.36,77680.02,56.4,-0.10113,0.00019,7.09613]
[1777106328372,23.36,77680.37,56.4,-0.10108,0.00019,7.09361]
[1777106334414,23.36,77680.37,56.4,-0.10109,0.00019,7.09429]
[1777106340456,23.37,77680.33,56.4,-0.10111,0.00019,7.09536]
[1777106344841,23.37,77680.35,56.4,-0.10111,0.00019,7.09551]
[1777106344872,23.37,77680.35,56.4,-0.10111,0.00019,7.09551]
[1777106344943,23.37,77680.35,56.4,-0.10112,0.00019,7.09573]
[1777106352299,23.37,77680.35,56.4,-0.10112,0.00019,7.09575]
[1777106357555,23.37,77680.35,56.4,-0.10112,0.00019,7.09602]
[1777106364137,23.37,77680.35,56.4,-0.10113,0.00019,7.09613]
[1777106372679,23.37,77677.5,56.4,-0.10159,0.00019,7.1168]
[1777106377715,23.37,77678.72,56.4,-0.10135,0.00019,7.10515]
[1777106382750,23.37,77678.95,56.4,-0.10131,0.00019,7.103]
[1777106388081,23.37,77678.96,56.4,-0.10131,0.00019,7.10295]
[1777106393827,23.37,77667.03,56.4,-0.10359,0.00019,7.21757]
[1777106399869,23.37,77666.56,56.4,-0.10366,0.00019,7.22129]
[1777106405911,23.37,77667.58,56.4,-0.10345,0.00019,7.21055]
[1777106409939,23.36,77676.9,56.4,-0.10166,0.00019,7.12048]
[1777106414974,23.36,77676.74,56.4,-0.10169,0.00019,7.12185]
[1777106420048,23.36,77676.65,56.4,-0.1017,0.00019,7.12253]
[1777106420563,23.36,77676.65,56.4,-0.1017,0.00019,7.12253]
[1777106429113,23.36,77676.34,56.4,-0.10173,0.00019,7.12419]
[1777106434148,23.36,77675.38,56.4,-0.10182,0.00019,7.12603]
[1777106439182,23.36,77675.72,56.4,-0.10174,0.00019,7.12198]
[1777106444218,23.36,77675.46,56.4,-0.10177,0.00019,7.12368]
[1777106449911,23.35,77676.32,56.4,-0.1016,0.00019,7.11481]
[1777106455295,23.35,77676.07,56.4,-0.10162,0.00019,7.11613]
[1777106460330,23.35,77676.21,56.4,-0.10158,0.00019,7.11401]
[1777106462898,23.35,77676.28,56.4,-0.10156,0.00019,7.11303]
[1777106464545,23.35,77676.35,56.4,-0.10155,0.00019,7.1122]
[1777106465245,23.35,77676.19,56.4,-0.10156,0.00019,7.11308]
[1777106467103,23.35,77676.19,56.4,-0.10156,0.00019,7.11293]
[1777106473421,23.34,77676.48,56.4,-0.10146,0.00019,7.10791]
[1777106480470,23.34,77676.46,56.4,-0.10145,0.00019,7.10707]
[1777106485504,23.34,77676.13,56.4,-0.10149,0.00019,7.10947]
[1777106493560,23.34,77676.15,56.4,-0.10139,0.00019,7.10143]
[1777106499344,23.34,77676.3,56.4,-0.10135,0.00019,7.09985]
[1777106505991,23.33,77676.79,56.4,-0.10124,0.00019,7.09404]
[1777106508470,23.33,77676.58,56.4,-0.10127,0.00019,7.09551]
[1777106513703,23.33,77676.21,56.4,-0.10133,0.00019,7.09859]
[1777106518848,23.33,77674.15,56.4,-0.10172,0.00019,7.11817]
[1777106523697,23.33,77671.33,56.4,-0.10223,0.00019,7.14423]
[1777106523716,23.33,77671.33,56.4,-0.10223,0.00019,7.14423]
[1777106526275,23.33,77664.32,56.4,-0.10358,0.00019,7.21153]
[1777106529273,23.33,77663.76,56.4,-0.10367,0.00019,7.21629]
[1777106534623,23.33,77663.62,56.4,-0.10368,0.00019,7.21654]
[1777106539422,23.32,77664.24,56.4,-0.10354,0.00019,7.20968]
[1777106545875,23.32,77663.65,56.4,-0.10362,0.00019,7.2138]
[1777106551185,23.32,77663.52,56.4,-0.10362,0.00019,7.21363]
[1777106560030,23.31,77663.51,56.4,-0.10349,0.00019,7.20473]
[1777106565065,23.31,77662.99,56.4,-0.10357,0.00019,7.20857]
[1777106571107,23.31,77664.35,56.4,-0.10328,0.00019,7.19404]
[1777106576142,23.31,77663.72,56.4,-0.10338,0.00019,7.19897]
[1777106581177,23.3,77662.98,56.4,-0.10349,0.00019,7.20466]
[1777106581723,23.3,77662.98,56.4,-0.10349,0.00019,7.20466]
[1777106581725,23.3,77662.98,56.4,-0.10349,0.00019,7.20466]
[1777106588263,23.3,77672.28,56.4,-0.10167,0.00019,7.11314]
[1777106588339,23.3,77672.28,56.4,-0.10167,0.00019,7.11314]
[1777106592540,23.3,77670.74,56.4,-0.10195,0.00019,7.12736]
[1777106599303,23.29,77671.7,56.4,-0.10174,0.00019,7.11654]
[1777106599743,23.29,77671.7,56.4,-0.10174,0.00019,7.11654]
[1777106601460,23.29,77671.7,56.4,-0.10174,0.00019,7.11654]
[1777106607364,23.29,77670.67,56.4,-0.10191,0.00019,7.12517]
[1777106612615,23.29,77670.9,56.4,-0.10186,0.00019,7.12251]
[1777106617836,23.29,77670.38,56.4,-0.10186,0.00019,7.11998]
[1777106621469,23.29,77669.38,56.4,-0.10204,0.00019,7.12926]
[1777106622526,23.29,77668.68,56.4,-0.10218,0.00019,7.13588]
[1777106628513,23.29,77667.85,56.4,-0.10233,0.00019,7.14358]
[1777106632607,23.29,77667.67,56.4,-0.10236,0.00019,7.14527]
[1777106637120,23.29,77668.02,56.4,-0.10229,0.00019,7.14158]
[1777106643618,23.29,77666.89,56.4,-0.10249,0.00019,7.1517]
[1777106644888,23.28,77666.77,56.4,-0.10251,0.00019,7.15276]
[1777106644901,23.28,77666.77,56.4,-0.10251,0.00019,7.15276]
[1777106646818,23.28,77665.36,56.4,-0.10278,0.00019,7.16616]
[1777106646878,23.28,77665.36,56.4,-0.10278,0.00019,7.16616]
[1777106653688,23.28,77657.97,56.4,-0.1042,0.00019,7.23714]
[1777106654695,23.28,77658.01,56.4,-0.10419,0.00019,7.23663]
[1777106658722,23.28,77658.1,56.4,-0.10416,0.00019,7.23527]
[1777106663758,23.28,77660.43,56.4,-0.1037,0.00019,7.21222]
[1777106668810,23.28,77660.22,56.4,-0.10373,0.00019,7.21382]
[1777106671499,23.28,77660.22,56.4,-0.10373,0.00019,7.21382]
[1777106679870,23.28,77662.83,56.4,-0.10311,0.00019,7.1802]
[1777106684904,23.28,77661.91,56.4,-0.10327,0.00019,7.18836]
[1777106691954,23.27,77660.83,56.4,-0.10346,0.00019,7.19773]
[1777106696988,23.27,77660.98,56.4,-0.10342,0.00019,7.19544]
[1777106702028,23.27,77661.37,56.4,-0.10332,0.00019,7.19085]
[1777106707063,23.27,77661.39,56.4,-0.10331,0.00019,7.18987]
[1777106712098,23.27,77661.08,56.4,-0.10335,0.00019,7.19209]
[1777106717133,23.26,77659.07,56.4,-0.10372,0.00019,7.21067]
[1777106721488,23.26,77659.18,56.4,-0.10369,0.00019,7.20912]
[1777106727205,23.26,77659.05,56.4,-0.10369,0.00019,7.20932]
[1777106732240,23.26,77658.99,56.4,-0.10361,0.00019,7.20239]
[1777106734677,23.26,77658.28,56.4,-0.10374,0.00019,7.20908]
[1777106741303,23.26,77658.06,56.4,-0.10376,0.00019,7.21013]
[1777106741941,23.26,77658.06,56.4,-0.10376,0.00019,7.21013]
[1777106741949,23.26,77658.06,56.4,-0.10376,0.00019,7.21013]
[1777106742776,23.26,77658.06,56.4,-0.10375,0.00019,7.20927]
[1777106748822,23.25,77658.06,56.4,-0.10367,0.00019,7.20561]
[1777106754790,23.24,77658.06,56.4,-0.10359,0.00019,7.20119]
[1777106760436,23.23,77657.88,56.4,-0.10352,0.00019,7.19774]
[1777106766686,23.22,77657.97,56.4,-0.10343,0.00019,7.19315]
[1777106772519,23.21,77656.92,56.4,-0.10353,0.00019,7.19812]
[1777106776990,23.21,77657.62,56.4,-0.10336,0.00019,7.18984]
[1777106782590,23.14,77657.75,56.4,-0.10271,0.00019,7.15698]
[1777106787655,23.14,77657.81,56.4,-0.10265,0.00019,7.15364]
[1777106792669,23.13,77657.83,56.4,-0.10249,0.00019,7.14338]
[1777106799664,23.12,77657.79,56.4,-0.10244,0.00019,7.14042]
[1777106806116,23.11,77657.64,56.4,-0.10236,0.00019,7.1366]
[1777106811793,23.1,77657.8,56.4,-0.10224,0.00019,7.1305]
[1777106816828,23.1,77657.27,56.4,-0.10228,0.00019,7.13243]
[1777106821863,23.09,77657.27,56.4,-0.10222,0.00019,7.12922]
[1777106828912,23.08,77656.05,56.4,-0.10236,0.00019,7.13653]
[1777106834954,23.07,77656.28,56.4,-0.10224,0.00019,7.13046]
[1777106839989,23.07,77656.42,56.4,-0.10215,0.00019,7.12593]
[1777106845025,23.06,77654.04,56.4,-0.10255,0.00019,7.1459]
[1777106850058,23.05,77654.85,56.4,-0.10233,0.00019,7.1348]
[1777106855093,23.05,77654.87,56.4,-0.10218,0.00019,7.12483]
[1777106860128,23.04,77654.92,56.4,-0.10211,0.00019,7.12125]
[1777106865164,23.04,77651.16,56.4,-0.10278,0.00019,7.15481]
[1777106871770,23.03,77645.87,56.4,-0.10377,0.0002,7.20433]
[1777106878255,23.02,77644.68,56.4,-0.10386,0.0002,7.20876]
[1777106883290,23.01,77642.76,56.4,-0.10417,0.0002,7.224]
[1777106888325,23.0,77642.85,56.4,-0.10408,0.0002,7.21953]
[1777106893359,22.99,77645.05,56.4,-0.10358,0.0002,7.19458]
[1777106898394,22.99,77646.33,56.4,-0.10327,0.0002,7.17883]
[1777106905770,22.98,77645.63,56.4,-0.10335,0.0002,7.18316]
[1777106916521,22.96,77645.53,56.4,-0.10311,0.0002,7.1682]
[1777106921556,22.96,77645.53,56.4,-0.10305,0.0002,7.16521]
[1777106929938,22.95,77645.53,56.4,-0.103,0.0002,7.16284]
[1777106935653,22.94,77646.0,56.4,-0.1028,0.0002,7.15241]
[1777106941696,22.93,77645.17,56.4,-0.10289,0.0002,7.15714]
[1777106944911,22.93,77645.36,56.4,-0.10284,0.0002,7.15471]
[1777106944923,22.93,77645.36,56.4,-0.10284,0.0002,7.15471]
[1777106951275,22.93,77645.35,56.4,-0.10282,0.0002,7.15368]
[1777106952414,22.92,77645.35,56.4,-0.10274,0.0002,7.14975]
[1777106961835,22.9,77645.28,56.4,-0.10255,0.0002,7.14005]
[1777106966020,22.9,77645.3,56.4,-0.10253,0.0002,7.13879]
[1777106968409,22.9,77645.3,56.4,-0.10251,0.0002,7.13774]
[1777106975044,22.89,77645.51,56.4,-0.10231,0.0002,7.12537]
[1777106980672,22.89,77645.51,56.4,-0.10227,0.0002,7.12334]
[1777106988037,22.88,77645.69,56.4,-0.10213,0.0002,7.11611]
[1777106993072,22.87,77644.98,56.4,-0.10222,0.0002,7.12061]
[1777106999115,22.86,77644.17,56.4,-0.10232,0.0002,7.12554]
[1777107005157,22.86,77644.37,56.4,-0.10222,0.0002,7.12061]
[1777107016234,22.85,77644.94,56.4,-0.10201,0.0002,7.10978]
[1777107021269,22.84,77644.24,56.4,-0.1021,0.0002,7.11426]
[1777107027182,22.84,77644.23,56.4,-0.10205,0.0002,7.112]
[1777107032780,22.83,77643.6,56.4,-0.10205,0.0002,7.1092]
[1777107039395,22.83,77643.23,56.4,-0.10205,0.0002,7.10911]
[1777107044818,22.82,77643.53,56.4,-0.10195,0.0002,7.10434]
[1777107050163,22.82,77643.59,56.4,-0.10191,0.0002,7.10195]
[1777107055506,22.81,77643.36,56.4,-0.10188,0.0002,7.10067]
[1777107059536,22.81,77643.36,56.4,-0.10185,0.0002,7.09934]
[1777107067593,22.8,77644.48,56.4,-0.10156,0.0002,7.08454]
[1777107072631,22.8,77644.48,56.4,-0.10154,0.0002,7.0833]
[1777107081622,22.79,77644.12,56.4,-0.10153,0.0002,7.08282]
[1777107087733,22.77,77644.18,56.4,-0.1013,0.00019,7.07132]
[1777107092768,22.76,77644.21,56.4,-0.10113,0.00019,7.05992]
[1777107098039,22.76,77644.18,56.4,-0.10108,0.00019,7.05757]
[1777107102813,22.74,77644.25,56.4,-0.10096,0.00019,7.05164]
[1777107102831,22.74,77644.25,56.4,-0.10096,0.00019,7.05164]
[1777107110658,22.74,77644.17,56.4,-0.10094,0.00019,7.0505]
[1777107120220,22.73,77644.14,56.4,-0.10089,0.00019,7.04764]
[1777107125425,22.73,77643.86,56.4,-0.10087,0.00019,7.04694]
[1777107125550,22.73,77643.86,56.4,-0.10087,0.00019,7.04694]
[1777107134051,22.73,77644.11,56.4,-0.1008,0.00019,7.04346]
[1777107139164,22.72,77644.11,56.4,-0.10074,0.00019,7.0401]
[1777107145870,22.71,77643.94,56.4,-0.10073,0.00019,7.03979]
[1777107151748,22.71,77643.94,56.4,-0.10069,0.00019,7.03781]
[1777107157760,22.71,77644.11,56.4,-0.10055,0.00019,7.02822]
[1777107164270,22.7,77644.11,56.4,-0.10049,0.00019,7.02512]
[1777107170449,22.7,77643.86,56.4,-0.10052,0.00019,7.02665]
[1777107171215,22.7,77643.86,56.4,-0.10052,0.00019,7.02665]
[1777107171989,22.7,77643.87,56.4,-0.1005,0.00019,7.02532]
[1777107174568,22.7,77643.87,56.4,-0.10048,0.00019,7.0245]
[1777107175231,22.7,77643.87,56.4,-0.10048,0.00019,7.0245]
[1777107189907,22.69,77643.86,56.4,-0.10042,0.00019,7.02107]
[1777107195488,22.68,77644.15,56.4,-0.10023,0.00019,7.01186]
[1777107201826,22.67,77644.14,56.4,-0.10017,0.00019,7.00879]
[1777107209586,22.65,77644.14,56.4,-0.10002,0.00019,7.00098]
[1777107214918,22.65,77644.1,56.4,-0.09987,0.00019,6.99088]
[1777107220664,22.64,77643.92,56.4,-0.09982,0.00019,6.98813]
[1777107226709,22.63,77643.79,56.4,-0.09976,0.00019,6.98492]
[1777107234822,22.62,77643.47,56.4,-0.09978,0.00019,6.98584]
[1777107236117,22.62,77643.47,56.4,-0.09969,0.00019,6.98139]
[1777107245844,22.6,77643.19,56.4,-0.0996,0.00019,6.97663]
[1777107250736,22.6,77643.19,56.4,-0.0996,0.00019,6.97663]
[1777107251253,22.6,77643.19,56.4,-0.0996,0.00019,6.97663]
[1777107252109,22.59,77643.19,56.4,-0.09953,0.00019,6.97302]
[1777107258938,22.59,77643.18,56.4,-0.09949,0.00019,6.97101]
[1777107268085,22.59,77643.17,56.4,-0.09948,0.00019,6.97051]
[1777107268487,22.59,77643.17,56.4,-0.09945,0.00019,6.96935]
[1777107268541,22.59,77643.17,56.4,-0.09945,0.00019,6.96935]
[1777107273820,22.58,77643.17,56.4,-0.09943,0.00019,6.96793]
[1777107275812,22.58,77643.17,56.4,-0.09929,0.00019,6.95849]
[1777107281092,22.57,77648.27,56.4,-0.09823,0.00019,6.90455]
[1777107281866,22.57,77648.27,56.4,-0.09823,0.00019,6.90455]
[1777107289148,22.57,77646.6,56.4,-0.09853,0.00019,6.91951]
[1777107294183,22.57,77646.62,56.4,-0.09851,0.00019,6.9187]
[1777107299218,22.57,77646.56,56.4,-0.09851,0.00019,6.91867]
[1777107306267,22.56,77646.14,56.4,-0.09857,0.00019,6.92183]
[1777107311190,22.56,77646.14,56.4,-0.09856,0.00019,6.92128]
[1777107314090,22.56,77646.05,56.4,-0.09857,0.00019,6.92175]
[1777107318857,22.56,77645.63,56.4,-0.09864,0.00019,6.92517]
[1777107321241,22.56,77645.63,56.4,-0.09864,0.00019,6.92517]
[1777107322153,22.56,77645.7,56.4,-0.09859,0.00019,6.923]
[1777107323813,22.56,77645.43,56.4,-0.09863,0.00019,6.92484]
[1777107327121,22.55,77644.27,56.4,-0.09884,0.00019,6.93529]
[1777107329108,22.55,77644.24,56.4,-0.09883,0.00019,6.93473]
[1777107333848,22.55,77641.1,56.4,-0.09933,0.00019,6.95761]
[1777107334943,22.55,77640.95,56.4,-0.09935,0.00019,6.95889]
[1777107336345,22.55,77641.03,56.4,-0.09932,0.00019,6.95739]
[1777107341407,22.54,77641.55,56.4,-0.09918,0.00019,6.94994]
[1777107346882,22.54,77642.83,56.4,-0.0989,0.00019,6.93593]
[1777107355630,22.54,77642.32,56.4,-0.09896,0.00019,6.93883]
[1777107360665,22.53,77644.49,56.4,-0.09852,0.00019,6.91678]
[1777107365700,22.53,77644.41,56.4,-0.09853,0.00019,6.91703]
[1777107368295,22.53,77644.41,56.4,-0.09853,0.00019,6.91703]
[1777107374599,22.53,77644.48,56.4,-0.09846,0.00019,6.91354]
[1777107375376,22.53,77644.48,56.4,-0.09846,0.00019,6.91354]
[1777107380674,22.52,77644.91,56.4,-0.09833,0.00019,6.907]
[1777107384540,22.52,77644.91,56.4,-0.09833,0.00019,6.907]
[1777107385710,22.52,77644.67,56.4,-0.09836,0.00019,6.90841]
[1777107388856,22.52,77644.33,56.4,-0.09843,0.00019,6.91167]
[1777107394479,22.52,77643.8,56.4,-0.09841,0.00019,6.90816]
[1777107399948,22.51,77644.1,56.4,-0.09827,0.00019,6.90099]
[1777107405295,22.5,77643.82,56.4,-0.09829,0.00019,6.90196]
[1777107406881,22.5,77643.82,56.4,-0.09824,0.00019,6.89959]
[1777107407830,22.5,77643.82,56.4,-0.09824,0.00019,6.89959]
[1777107413047,22.49,77643.82,56.4,-0.09817,0.00019,6.89607]
[1777107418079,22.49,77641.27,56.4,-0.0986,0.00019,6.91775]
[1777107425127,22.48,77642.21,56.4,-0.09833,0.00019,6.9043]
[1777107433183,22.47,77641.96,56.4,-0.09829,0.00019,6.90212]
[1777107442246,22.46,77644.05,56.4,-0.09779,0.00019,6.87651]
[1777107447282,22.45,77644.04,56.4,-0.09774,0.00019,6.87392]
[1777107452316,22.45,77644.18,56.4,-0.09758,0.00019,6.86328]
[1777107456449,22.45,77644.48,56.4,-0.0975,0.00019,6.85879]
[1777107462017,22.44,77644.48,56.4,-0.09749,0.00019,6.85836]
[1777107469435,22.45,77643.95,56.4,-0.09759,0.00019,6.86371]
[1777107474057,22.45,77643.95,56.4,-0.09759,0.00019,6.86375]
[1777107479510,22.44,77643.95,56.4,-0.09754,0.00019,6.86123]
[1777107484545,22.44,77643.19,56.4,-0.09764,0.00019,6.86619]
[1777107486825,22.43,77642.56,56.4,-0.09774,0.00019,6.87138]
[1777107487993,22.43,77642.61,56.4,-0.09773,0.00019,6.87089]
[1777107491230,22.43,77642.49,56.4,-0.09774,0.00019,6.87104]
[1777107496679,22.43,77642.5,56.4,-0.09772,0.00019,6.87045]
[1777107502056,22.43,77642.39,56.4,-0.09775,0.00019,6.87155]
[1777107507074,22.43,77643.0,56.4,-0.09763,0.00019,6.86556]
[1777107510604,22.43,77642.86,56.4,-0.09766,0.00019,6.86697]
[1777107515766,22.43,77642.75,56.4,-0.09755,0.00019,6.85889]
[1777107516232,22.43,77642.75,56.4,-0.09755,0.00019,6.85889]
[1777107521808,22.42,77643.2,56.4,-0.09745,0.00019,6.85405]
[1777107524867,22.42,77643.08,56.4,-0.09748,0.00019,6.85527]
[1777107526496,22.42,77643.08,56.4,-0.09748,0.00019,6.85529]
[1777107527262,22.42,77643.08,56.4,-0.09746,0.00019,6.85429]
[1777107529040,22.42,77645.86,56.4,-0.09692,0.00019,6.82691]
[1777107534899,22.42,77648.18,56.4,-0.09647,0.00019,6.80363]
[1777107539934,22.42,77647.4,56.4,-0.09663,0.00019,6.81173]
[1777107544968,22.42,77647.04,56.4,-0.0967,0.00019,6.81563]
[1777107550009,22.42,77648.7,56.4,-0.09639,0.00019,6.79968]
[1777107555039,22.43,77652.62,56.4,-0.09565,0.00019,6.7616]
[1777107561185,22.43,77652.65,56.4,-0.09565,0.00019,6.76144]
[1777107565234,22.43,77652.78,56.4,-0.09565,0.00019,6.76122]
[1777107567386,22.43,77652.43,56.4,-0.09572,0.00019,6.76513]
[1777107576585,22.43,77652.43,56.4,-0.09572,0.00019,6.76513]
[1777107578991,22.43,77652.45,56.4,-0.09566,0.00019,6.75954]
[1777107580714,22.43,77656.54,56.4,-0.09488,0.00019,6.71905]
[1777107580754,22.43,77664.95,56.4,-0.09329,0.00019,6.63662]
[1777107581247,22.43,77664.95,56.4,-0.09329,0.00019,6.63662]
[1777107586908,22.43,77667.15,56.4,-0.09286,0.00019,6.61444]
[1777107592949,22.43,77667.48,56.4,-0.09278,0.00019,6.61018]
[1777107600744,22.42,77668.2,56.4,-0.09262,0.00019,6.60154]
[1777107602371,22.42,77683.64,56.4,-0.08977,0.00018,6.45176]
[1777107602878,22.42,77683.64,56.5,-0.08977,0.00018,6.45176]
[1777107608413,22.42,77677.8,56.5,-0.09083,0.00018,6.5078]
[1777107614465,22.42,77677.16,56.5,-0.09094,0.00018,6.51379]
[1777107619933,22.42,77677.5,56.5,-0.09088,0.00018,6.51036]
[1777107625532,22.42,77677.5,56.5,-0.09088,0.00018,6.51039]
[1777107630553,22.42,77670.95,56.5,-0.09209,0.00019,6.5738]
[1777107634904,22.42,77664.93,56.5,-0.09312,0.00019,6.62529]
[1777107640776,22.42,77662.11,56.5,-0.09367,0.00019,6.65401]
[1777107640797,22.42,77662.11,56.5,-0.09367,0.00019,6.65401]
[1777107641318,22.42,77661.59,56.5,-0.09378,0.00019,6.65975]
[1777107647686,22.43,77660.17,56.5,-0.09408,0.00019,6.67517]
[1777107653727,22.43,77659.14,56.5,-0.0943,0.00019,6.68694]
[1777107658766,22.43,77659.14,56.5,-0.09433,0.00019,6.68829]
[1777107663798,22.43,77659.27,56.5,-0.09433,0.00019,6.68835]
[1777107668833,22.44,77659.1,56.5,-0.09439,0.00019,6.69133]
[1777107674875,22.44,77657.61,56.5,-0.0947,0.00019,6.70734]
[1777107679909,22.44,77657.57,56.5,-0.09472,0.00019,6.70877]
[1777107683935,22.44,77657.46,56.5,-0.09475,0.00019,6.71005]
[1777107687252,22.44,77657.35,56.5,-0.09477,0.00019,6.71096]
[1777107693770,22.44,77648.6,56.5,-0.09634,0.00019,6.78965]
[1777107699043,22.44,77645.12,56.5,-0.09702,0.00019,6.8242]
[1777107705085,22.44,77641.45,56.5,-0.09772,0.00019,6.8603]
[1777107710119,22.44,77642.86,56.5,-0.09745,0.00019,6.84628]
[1777107715154,22.44,77641.6,56.5,-0.09769,0.00019,6.85856]
[1777107718942,22.44,77640.87,56.5,-0.09783,0.00019,6.86572]
[1777107721465,22.44,77635.12,56.5,-0.09895,0.0002,6.92248]
[1777107724308,22.44,77635.74,56.5,-0.09882,0.0002,6.91616]
[1777107726522,22.44,77635.74,56.5,-0.09881,0.0002,6.91583]
[1777107732885,22.44,77635.6,56.5,-0.09883,0.0002,6.91654]
[1777107737909,22.44,77636.15,56.5,-0.09871,0.00019,6.91066]
[1777107742589,22.44,77635.92,56.5,-0.09875,0.00019,6.9127]
[1777107748783,22.44,77636.26,56.5,-0.09868,0.00019,6.90881]
[1777107751134,22.44,77636.07,56.5,-0.09871,0.00019,6.91041]
[1777107756442,22.43,77636.22,56.5,-0.09853,0.00019,6.89882]
[1777107758405,22.43,77636.68,56.5,-0.09843,0.00019,6.89369]
[1777107765505,22.43,77636.47,56.5,-0.09845,0.00019,6.89488]
[1777107767318,22.43,77636.51,56.5,-0.09844,0.00019,6.89444]
[1777107769438,22.43,77636.47,56.5,-0.09845,0.00019,6.89475]
[1777107775574,22.43,77636.22,56.5,-0.09849,0.00019,6.89688]
[1777107780610,22.42,77636.31,56.5,-0.09847,0.00019,6.89575]
[1777107787659,22.42,77636.42,56.5,-0.09844,0.00019,6.89433]
[1777107792696,22.42,77636.37,56.5,-0.09845,0.00019,6.89461]
[1777107797731,22.42,77635.68,56.5,-0.09858,0.00019,6.90119]
[1777107798745,22.42,77635.68,56.5,-0.09858,0.00019,6.90119]
[1777107803884,22.42,77635.56,56.5,-0.09858,0.00019,6.90117]
[1777107809859,22.41,77634.43,56.5,-0.09873,0.0002,6.90894]
[1777107815858,22.4,77634.36,56.5,-0.09856,0.0002,6.89785]
[1777107820893,22.4,77634.33,56.5,-0.09851,0.0002,6.89535]
[1777107825928,22.39,77634.3,56.5,-0.09847,0.0002,6.8929]
[1777107831025,22.39,77634.57,56.5,-0.09838,0.00019,6.88859]
[1777107837006,22.38,77634.12,56.5,-0.09839,0.0002,6.88877]
[1777107842046,22.38,77634.04,56.5,-0.09835,0.0002,6.88692]
[1777107847081,22.37,77634.0,56.5,-0.09831,0.0002,6.88467]
[1777107850847,22.37,77633.82,56.5,-0.09831,0.0002,6.88491]
[1777107856831,22.37,77633.99,56.5,-0.09827,0.0002,6.88278]
[1777107862383,22.37,77633.87,56.5,-0.0983,0.0002,6.88407]
[1777107868271,22.36,77634.13,56.5,-0.09821,0.00019,6.87955]
[1777107871819,22.36,77634.71,56.5,-0.09806,0.00019,6.87185]
[1777107872593,22.36,77635.32,56.5,-0.09785,0.00019,6.8587]
[1777107873291,22.36,77636.34,56.5,-0.09765,0.00019,6.84868]
[1777107878297,22.36,77635.75,56.5,-0.09777,0.00019,6.85491]
[1777107883333,22.36,77635.42,56.5,-0.09784,0.00019,6.85852]
[1777107889375,22.36,77635.3,56.5,-0.09787,0.00019,6.8601]
[1777107897431,22.36,77635.51,56.5,-0.09784,0.00019,6.85854]
[1777107902466,22.36,77635.47,56.5,-0.09786,0.00019,6.85926]
[1777107908509,22.36,77635.75,56.5,-0.09781,0.00019,6.85689]
[1777107910812,22.36,77635.89,56.5,-0.09779,0.00019,6.85564]
[1777107911289,22.36,77635.79,56.5,-0.09781,0.00019,6.8567]
[1777107911938,22.36,77635.79,56.5,-0.09781,0.00019,6.8567]
[1777107914521,22.36,77635.54,56.5,-0.09784,0.00019,6.85834]
[1777107917294,22.36,77635.48,56.5,-0.09785,0.00019,6.85861]
[1777107922399,22.36,77635.38,56.5,-0.09782,0.00019,6.85733]
[1777107922650,22.36,77635.38,56.5,-0.09782,0.00019,6.85733]
[1777107926118,22.36,77635.13,56.5,-0.09786,0.00019,6.8595]
[1777107927955,22.36,77635.21,56.5,-0.09784,0.00019,6.85832]
[1777107932229,22.36,77635.18,56.5,-0.09784,0.00019,6.85838]
[1777107937713,22.36,77635.06,56.5,-0.09779,0.00019,6.85347]
[1777107940755,22.36,77635.09,56.5,-0.09779,0.00019,6.85325]
[1777107942979,22.36,77635.14,56.5,-0.09779,0.00019,6.85299]
[1777107948790,22.36,77635.11,56.5,-0.0978,0.00019,6.85383]
[1777107949821,22.36,77635.11,56.5,-0.0978,0.00019,6.85383]
[1777107951550,22.36,77635.14,56.5,-0.0978,0.00019,6.85361]
[1777107956743,22.36,77635.14,56.5,-0.0978,0.00019,6.85384]
[1777107957477,22.36,77635.14,56.5,-0.09781,0.00019,6.85415]
[1777107962888,22.36,77635.18,56.5,-0.09781,0.00019,6.85421]
[1777107967923,22.36,77635.29,56.5,-0.09779,0.00019,6.8535]
[1777107972958,22.36,77635.34,56.5,-0.09779,0.00019,6.85338]
[1777107977334,22.36,77635.31,56.5,-0.0978,0.00019,6.85399]
[1777107977553,22.36,77635.31,56.5,-0.0978,0.00019,6.85399]
[1777107978352,22.36,77641.83,56.5,-0.09654,0.00019,6.78961]
[1777107980026,22.36,77643.97,56.5,-0.09614,0.00019,6.76868]
[1777107980925,22.36,77642.19,56.5,-0.09648,0.00019,6.78643]
[1777107987058,22.36,77639.13,56.5,-0.09708,0.00019,6.81707]
[1777107992094,22.37,77638.43,56.5,-0.09715,0.00019,6.81792]
[1777107997362,22.37,77637.6,56.5,-0.09731,0.00019,6.82636]
[1777108001296,22.37,77637.57,56.5,-0.09733,0.00019,6.82736]
[1777108007980,22.36,77637.57,56.5,-0.09729,0.00019,6.82526]
[1777108013241,22.36,77638.33,56.5,-0.09709,0.00019,6.81485]
[1777108018249,22.35,77638.18,56.5,-0.09708,0.00019,6.81472]
[1777108023604,22.35,77641.01,56.5,-0.0965,0.00019,6.78476]
[1777108029125,22.35,77641.3,56.5,-0.09641,0.00019,6.78012]
[1777108034389,22.34,77640.56,56.5,-0.0965,0.00019,6.78494]
[1777108040431,22.34,77640.76,56.5,-0.09642,0.00019,6.78079]
[1777108045827,22.33,77640.58,56.5,-0.09643,0.00019,6.78111]
[1777108050871,22.33,77640.58,56.5,-0.09639,0.00019,6.77895]
[1777108060570,22.32,77640.78,56.5,-0.0962,0.00019,6.76685]
[1777108062020,22.32,77640.78,56.5,-0.0962,0.00019,6.76685]
[1777108066835,22.32,77639.57,56.5,-0.09643,0.00019,6.77864]
[1777108069472,22.32,77639.27,56.5,-0.09649,0.00019,6.78158]
[1777108069686,22.32,77639.27,56.5,-0.09649,0.00019,6.78158]
[1777108079084,22.32,77639.89,56.5,-0.0963,0.00019,6.77176]
[1777108084741,22.31,77640.78,56.5,-0.09608,0.00019,6.76059]
[1777108089776,22.31,77640.83,56.5,-0.09604,0.00019,6.75844]
[1777108097332,22.31,77640.81,56.5,-0.09602,0.00019,6.75733]
[1777108106383,22.3,77646.64,56.5,-0.09485,0.00019,6.69707]
[1777108111984,22.3,77646.97,56.5,-0.09467,0.00019,6.6855]
[1777108118984,22.29,77646.78,56.5,-0.09467,0.00019,6.68545]
[1777108120105,22.29,77646.78,56.5,-0.09467,0.00019,6.68545]
[1777108124989,22.29,77646.31,56.5,-0.09476,0.00019,6.69039]
[1777108126530,22.29,77646.43,56.5,-0.09475,0.00019,6.68977]
[1777108127578,22.29,77646.43,56.5,-0.09475,0.00019,6.68977]
[1777108133073,22.3,77646.17,56.5,-0.09483,0.00019,6.69367]
[1777108138118,22.3,77645.91,56.5,-0.09491,0.00019,6.69804]
[1777108143153,22.3,77642.75,56.5,-0.09554,0.00019,6.73027]
[1777108145489,22.3,77643.09,56.5,-0.09548,0.00019,6.72734]
[1777108152428,22.3,77643.09,56.5,-0.09544,0.00019,6.72546]
[1777108159283,22.3,77645.78,56.5,-0.09489,0.00019,6.69687]
[1777108165309,22.3,77646.35,56.5,-0.09481,0.00019,6.69256]
[1777108171350,22.3,77644.61,56.5,-0.09509,0.00019,6.7046]
[1777108176385,22.3,77645.32,56.5,-0.09498,0.00019,6.69886]
[1777108184441,22.31,77645.25,56.5,-0.09503,0.00019,6.70153]
[1777108192634,22.31,77645.36,56.5,-0.09502,0.00019,6.70118]
[1777108198989,22.31,77645.84,56.5,-0.09498,0.00019,6.69888]
[1777108204039,22.32,77645.72,56.5,-0.09503,0.00019,6.70151]
[1777108209617,22.32,77645.65,56.5,-0.09507,0.00019,6.70363]
[1777108214651,22.32,77645.42,56.5,-0.09513,0.00019,6.70706]
[1777108220693,22.32,77645.31,56.5,-0.09518,0.00019,6.7095]
[1777108226735,22.33,77645.32,56.5,-0.0952,0.00019,6.71074]
[1777108231771,22.33,77643.15,56.5,-0.09556,0.00019,6.72651]
[1777108238819,22.33,77643.74,56.5,-0.09547,0.00019,6.72209]
[1777108244628,22.33,77644.0,56.5,-0.09544,0.00019,6.72034]
[1777108249800,22.34,77644.1,56.5,-0.09544,0.00019,6.7206]
[1777108252353,22.34,77644.61,56.5,-0.09535,0.00019,6.716]
[1777108255880,22.34,77643.93,56.5,-0.09551,0.00019,6.72377]
[1777108258855,22.34,77644.25,56.5,-0.09546,0.00019,6.72123]
[1777108263995,22.34,77643.99,56.5,-0.09548,0.00019,6.7224]
[1777108269572,22.34,77644.0,56.5,-0.09546,0.00019,6.72166]
[1777108274790,22.33,77644.0,56.5,-0.09542,0.00019,6.71915]
[1777108284180,22.33,77643.9,56.5,-0.09538,0.00019,6.71713]
[1777108297272,22.32,77643.97,56.5,-0.09521,0.00019,6.70585]
[1777108302307,22.31,77644.08,56.5,-0.09516,0.00019,6.70332]
[1777108308689,22.31,77644.08,56.5,-0.09515,0.00019,6.70304]
[1777108314391,22.31,77644.01,56.5,-0.09511,0.00019,6.70064]
[1777108322447,22.3,77643.54,56.5,-0.09515,0.00019,6.70306]
[1777108328498,22.3,77643.69,56.5,-0.09511,0.00019,6.70075]
[1777108342600,22.29,77643.95,56.5,-0.09497,0.00019,6.69363]
[1777108350656,22.29,77644.09,56.5,-0.0949,0.00019,6.69016]
[1777108355854,22.29,77644.47,56.5,-0.09474,0.00019,6.6793]
[1777108362209,22.29,77644.47,56.5,-0.09472,0.00019,6.67809]
[1777108367633,22.28,77644.16,56.5,-0.09474,0.00019,6.67897]
[1777108373818,22.28,77644.2,56.5,-0.0947,0.00019,6.6769]
[1777108380867,22.28,77644.39,56.5,-0.09463,0.00019,6.67338]
[1777108385901,22.27,77644.43,56.5,-0.0946,0.00019,6.67183]
[1777108391944,22.27,77644.39,56.5,-0.09458,0.00019,6.67085]
[1777108396979,22.27,77644.07,56.5,-0.09462,0.00019,6.67286]
[1777108402014,22.27,77644.99,56.5,-0.09442,0.00019,6.66267]
[1777108410995,22.26,77644.93,56.5,-0.09441,0.00019,6.66218]
[1777108416729,22.26,77644.32,56.5,-0.09441,0.00019,6.65947]
[1777108422226,22.26,77644.17,56.5,-0.09443,0.00019,6.66073]
[1777108430210,22.25,77644.25,56.5,-0.09437,0.00019,6.65727]
[1777108431557,22.25,77644.25,56.5,-0.09437,0.00019,6.65727]
[1777108433584,22.25,77644.25,56.5,-0.09437,0.00019,6.65739]
[1777108434184,22.25,77644.25,56.5,-0.09437,0.00019,6.65771]
[1777108439330,22.26,77644.48,56.5,-0.09435,0.00019,6.65652]
[1777108440171,22.26,77644.27,56.5,-0.0944,0.00019,6.65891]
[1777108441214,22.26,77644.27,56.5,-0.0944,0.00019,6.65923]
[1777108446014,22.26,77644.26,56.5,-0.09443,0.00019,6.66039]
[1777108447317,22.26,77644.26,56.5,-0.09443,0.00019,6.66039]
[1777108450864,22.26,77644.84,56.5,-0.09434,0.00019,6.65573]
[1777108452044,22.26,77644.8,56.5,-0.09434,0.00019,6.65592]
[1777108452986,22.26,77644.63,56.5,-0.09437,0.00019,6.65739]
[1777108453180,22.26,77644.63,56.5,-0.09437,0.00019,6.65739]
[1777108453638,22.26,77644.63,56.5,-0.09437,0.00019,6.65739]
[1777108454360,22.26,77644.63,56.5,-0.09437,0.00019,6.65771]
[1777108459414,22.26,77643.88,56.5,-0.09451,0.00019,6.66464]
[1777108464451,22.26,77644.54,56.5,-0.09441,0.00019,6.6597]
[1777108466465,22.27,77652.51,56.5,-0.09291,0.00019,6.58207]
[1777108471500,22.27,77657.19,56.5,-0.092,0.00019,6.53212]
[1777108477887,22.27,77658.51,56.5,-0.0918,0.00019,6.52175]
[1777108483584,22.28,77654.26,56.5,-0.09265,0.00019,6.56636]
[1777108488206,22.28,77653.86,56.5,-0.09276,0.00019,6.5719]
[1777108493654,22.28,77655.07,56.5,-0.09253,0.00019,6.55984]
[1777108498689,22.28,77652.08,56.5,-0.09308,0.00019,6.58845]
[1777108503724,22.28,77647.0,56.5,-0.09402,0.00019,6.63732]
[1777108508759,22.28,77647.55,56.5,-0.0939,0.00019,6.63077]
[1777108513794,22.28,77647.51,56.5,-0.09388,0.00019,6.63008]
[1777108519835,22.27,77647.55,56.5,-0.09385,0.00019,6.62843]
[1777108525879,22.27,77647.39,56.5,-0.09386,0.00019,6.6288]
[1777108531514,22.27,77646.22,56.5,-0.09407,0.00019,6.63966]
[1777108533500,22.27,77646.31,56.5,-0.09396,0.00019,6.63151]
[1777108538969,22.27,77646.82,56.5,-0.09384,0.00019,6.62511]
[1777108542929,22.27,77646.93,56.5,-0.09381,0.00019,6.62384]
[1777108545080,22.26,77646.93,56.5,-0.0938,0.00019,6.62327]
[1777108546191,22.27,77647.12,56.5,-0.09378,0.00019,6.62209]
[1777108552063,22.27,77646.03,56.5,-0.09402,0.00019,6.63459]
[1777108555966,22.27,77646.58,56.5,-0.09394,0.00019,6.6305]
[1777108556294,22.27,77646.58,56.5,-0.09394,0.00019,6.6305]
[1777108563140,22.28,77646.66,56.5,-0.09397,0.00019,6.63204]
[1777108568174,22.28,77646.32,56.5,-0.09407,0.00019,6.63703]
[1777108573210,22.28,77646.27,56.5,-0.09411,0.00019,6.63946]
[1777108580259,22.29,77646.54,56.5,-0.0941,0.00019,6.63903]
[1777108585293,22.29,77646.26,56.5,-0.09419,0.00019,6.64336]
[1777108591336,22.29,77646.57,56.5,-0.09409,0.00019,6.63557]
[1777108596370,22.3,77647.24,56.5,-0.09399,0.00019,6.63062]
[1777108601519,22.3,77647.2,56.5,-0.09402,0.00019,6.632]
[1777108607448,22.3,77646.62,56.5,-0.09418,0.00019,6.64027]
[1777108613652,22.31,77646.82,56.5,-0.09416,0.00019,6.63924]
[1777108615961,22.31,77646.71,56.5,-0.09421,0.00019,6.64188]
[1777108618007,22.31,77646.58,56.5,-0.09424,0.00019,6.64377]
[1777108627587,22.32,77647.13,56.5,-0.0942,0.00019,6.64142]
[1777108632623,22.32,77647.12,56.5,-0.09423,0.00019,6.64304]
[1777108636593,22.32,77647.12,56.5,-0.09423,0.00019,6.64304]
[1777108642693,22.33,77647.57,56.5,-0.0942,0.00019,6.64164]
[1777108647728,22.33,77647.64,56.5,-0.09422,0.00019,6.64246]
[1777108652859,22.33,77648.05,56.5,-0.09409,0.00019,6.63333]
[1777108657894,22.33,77648.06,56.5,-0.09411,0.00019,6.63479]
[1777108662932,22.34,77656.75,56.5,-0.0925,0.00019,6.55145]
[1777108665504,22.34,77656.93,56.5,-0.09248,0.00019,6.55013]
[1777108671998,22.35,77656.69,56.5,-0.09259,0.00019,6.55582]
[1777108677033,22.35,77656.12,56.5,-0.09273,0.00019,6.5634]
[1777108682068,22.35,77653.31,56.5,-0.0933,0.00019,6.5927]
[1777108689775,22.35,77653.31,56.5,-0.09331,0.00019,6.59337]
[1777108690800,22.36,77653.31,56.5,-0.09335,0.00019,6.59535]
[1777108696166,22.36,77649.5,56.5,-0.09405,0.00019,6.63178]
[1777108701201,22.35,77649.99,56.5,-0.09394,0.00019,6.62572]
[1777108702141,22.35,77649.99,56.5,-0.09394,0.00019,6.62572]
[1777108702615,22.35,77649.99,56.5,-0.09394,0.00019,6.62572]
[1777108712278,22.36,77648.73,56.5,-0.09415,0.00019,6.634]
[1777108718319,22.36,77649.35,56.5,-0.09406,0.00019,6.62962]
[1777108723354,22.37,77649.24,56.5,-0.09411,0.00019,6.6321]
[1777108728390,22.37,77645.28,56.5,-0.09489,0.00019,6.67255]
[1777108733424,22.37,77644.13,56.5,-0.09513,0.00019,6.68486]
[1777108737759,22.37,77644.03,56.5,-0.09516,0.00019,6.68646]
[1777108738874,22.37,77644.03,56.5,-0.09517,0.00019,6.68667]
[1777108744582,22.37,77644.03,56.5,-0.09519,0.00019,6.68763]
[1777108756057,22.38,77644.03,56.5,-0.0952,0.00019,6.68848]
[1777108764664,22.38,77644.03,56.5,-0.09524,0.00019,6.69021]
[1777108771603,22.38,77644.03,56.5,-0.09528,0.00019,6.69238]
[1777108775435,22.39,77644.21,56.5,-0.09519,0.00019,6.68552]
[1777108780795,22.38,77644.23,56.5,-0.09518,0.00019,6.6846]
[1777108786029,22.38,77644.28,56.5,-0.09514,0.00019,6.68267]
[1777108788016,22.38,77644.35,56.5,-0.09512,0.00019,6.6817]
[1777108796886,22.38,77643.44,56.5,-0.09532,0.00019,6.6922]
[1777108801921,22.39,77644.65,56.5,-0.09511,0.00019,6.68146]
[1777108806956,22.39,77644.65,56.5,-0.09514,0.00019,6.68264]
[1777108812999,22.39,77644.37,56.5,-0.09522,0.00019,6.68678]
[1777108818034,22.39,77644.32,56.5,-0.09525,0.00019,6.68841]
[1777108828104,22.4,77644.17,56.5,-0.09532,0.00019,6.69214]
[1777108836160,22.4,77644.31,56.5,-0.09525,0.00019,6.68592]
[1777108842203,22.4,77644.29,56.5,-0.09528,0.00019,6.68749]
[1777108847237,22.41,77644.6,56.5,-0.09524,0.00019,6.68557]
[1777108852271,22.41,77645.4,56.5,-0.09511,0.00019,6.67892]
[1777108856317,22.41,77650.5,56.5,-0.09416,0.00019,6.63006]
[1777108856770,22.41,77650.5,56.5,-0.09416,0.00019,6.63006]
[1777108861365,22.41,77649.99,56.5,-0.09428,0.00019,6.63623]
[1777108862122,22.41,77649.99,56.5,-0.09428,0.00019,6.63623]
[1777108869390,22.42,77648.2,56.5,-0.09467,0.00019,6.65623]
[1777108874426,22.42,77648.8,56.5,-0.09458,0.00019,6.65164]
[1777108879078,22.42,77648.84,56.5,-0.09459,0.00019,6.65202]
[1777108880688,22.42,77648.84,56.5,-0.0946,0.00019,6.65254]
[1777108886510,22.43,77646.31,56.5,-0.09509,0.00019,6.67803]
[1777108893558,22.43,77646.76,56.5,-0.09496,0.00019,6.6687]
[1777108898594,22.43,77648.71,56.5,-0.09461,0.00019,6.65082]
[1777108903629,22.43,77647.96,56.5,-0.09478,0.00019,6.65938]
[1777108908681,22.44,77648.11,56.5,-0.09477,0.00019,6.65886]
[1777108913702,22.43,77648.12,56.5,-0.09475,0.00019,6.65785]
[1777108918753,22.43,77648.12,56.5,-0.09474,0.00019,6.65757]
[1777108921041,22.43,77648.19,56.5,-0.0947,0.00019,6.65546]
[1777108922015,22.43,77648.99,56.5,-0.09454,0.00019,6.64708]
[1777108926814,22.43,77648.52,56.5,-0.09462,0.00019,6.6511]
[1777108938567,22.43,77650.84,56.5,-0.09418,0.00019,6.62843]
[1777108938913,22.43,77650.84,56.5,-0.09418,0.00019,6.62843]
[1777108944218,22.43,77650.84,56.5,-0.09422,0.00019,6.63068]
[1777108950769,22.43,77650.84,56.5,-0.09418,0.00019,6.62865]
[1777108959013,22.42,77650.84,56.5,-0.09405,0.00019,6.61949]
[1777108965056,22.42,77649.13,56.5,-0.09435,0.00019,6.63468]
[1777108970091,22.42,77647.6,56.5,-0.09461,0.00019,6.64837]
[1777108975126,22.41,77640.76,56.5,-0.09589,0.00019,6.71386]
[1777108981169,22.41,77636.86,56.5,-0.0966,0.00019,6.74998]
[1777108981871,22.41,77636.86,56.5,-0.0966,0.00019,6.74998]
[1777108987210,22.41,77635.14,56.5,-0.09693,0.00019,6.7669]
[1777108992774,22.41,77633.12,56.5,-0.09733,0.00019,6.78705]
[1777108998289,22.41,77633.31,56.5,-0.0973,0.00019,6.7857]
[1777108999572,22.41,77633.31,56.5,-0.0973,0.00019,6.7857]
[1777109002030,22.41,77633.56,56.5,-0.09726,0.00019,6.78339]
[1777109005752,22.41,77633.54,56.5,-0.09724,0.00019,6.78246]
[1777109006667,22.41,77633.54,56.5,-0.09723,0.00019,6.78203]
[1777109006679,22.41,77633.54,56.5,-0.09723,0.00019,6.78203]
[1777109006788,22.41,77633.54,56.5,-0.09723,0.00019,6.78203]
[1777109007543,22.41,77624.44,56.5,-0.09901,0.0002,6.87163]
[1777109009158,22.41,77624.44,56.5,-0.09901,0.0002,6.87163]
[1777109009184,22.41,77613.33,56.5,-0.10121,0.0002,6.98195]
[1777109014403,22.41,77613.43,56.5,-0.10109,0.0002,6.97328]
[1777109021275,22.4,77613.47,56.5,-0.10107,0.0002,6.97233]
[1777109026487,22.4,77613.42,56.5,-0.10105,0.0002,6.97124]
[1777109030996,22.4,77620.85,56.5,-0.09955,0.0002,6.89654]
[1777109037119,22.4,77623.79,56.5,-0.09897,0.0002,6.86725]
[1777109041592,22.4,77630.7,56.5,-0.09761,0.0002,6.79884]
[1777109047634,22.4,77632.07,56.5,-0.09736,0.00019,6.78595]
[1777109053675,22.4,77632.08,56.5,-0.09737,0.00019,6.78667]
[1777109058710,22.4,77632.01,56.5,-0.0974,0.00019,6.78806]
[1777109063745,22.41,77631.28,56.5,-0.09756,0.0002,6.79605]
[1777109069788,22.41,77630.9,56.5,-0.09765,0.0002,6.80056]
[1777109076837,22.41,77630.72,56.5,-0.09762,0.0002,6.79655]
[1777109081872,22.41,77631.1,56.5,-0.09756,0.0002,6.79344]
[1777109091942,22.41,77630.98,56.5,-0.09761,0.0002,6.79599]
[1777109096977,22.41,77631.32,56.5,-0.09755,0.0002,6.79331]
[1777109102012,22.42,77639.93,56.5,-0.0959,0.00019,6.70926]
[1777109103143,22.42,77639.93,56.5,-0.0959,0.00019,6.70926]
[1777109109551,22.42,77640.19,56.5,-0.09588,0.00019,6.70804]
[1777109115103,22.42,77639.64,56.5,-0.09602,0.00019,6.71542]
[1777109120138,22.42,77639.8,56.5,-0.09601,0.00019,6.71502]
[1777109126180,22.43,77639.77,56.5,-0.09604,0.00019,6.71666]
[1777109131214,22.43,77639.41,56.5,-0.09605,0.00019,6.71461]
[1777109136250,22.43,77639.87,56.5,-0.09599,0.00019,6.71117]
[1777109141735,22.43,77639.86,56.5,-0.096,0.00019,6.71214]
[1777109141887,22.43,77639.86,56.5,-0.096,0.00019,6.71214]
[1777109148091,22.44,77639.87,56.5,-0.09603,0.00019,6.71332]
[1777109155280,22.44,77639.82,56.5,-0.09606,0.00019,6.71485]
[1777109161425,22.44,77639.82,56.5,-0.0961,0.00019,6.71686]
[1777109169678,22.44,77639.49,56.5,-0.09617,0.00019,6.72069]
[1777109176971,22.45,77639.49,56.5,-0.09621,0.00019,6.72258]
[1777109183579,22.45,77639.72,56.5,-0.0962,0.00019,6.72196]
[1777109186852,22.45,77639.76,56.5,-0.09619,0.00019,6.72194]
[1777109188672,22.45,77639.76,56.5,-0.0962,0.00019,6.72231]
[1777109191927,22.45,77639.76,56.5,-0.0962,0.00019,6.72197]
[1777109196966,22.45,77639.76,56.5,-0.0961,0.00019,6.71472]
[1777109201922,22.45,77641.64,56.5,-0.09571,0.00019,6.69468]
[1777109208125,22.45,77643.94,56.5,-0.09528,0.00019,6.67284]
[1777109208643,22.45,77646.91,56.5,-0.09472,0.00019,6.64429]
[1777109213789,22.45,77648.97,56.5,-0.09436,0.00019,6.6257]
[1777109216196,22.45,77648.86,56.5,-0.09439,0.00019,6.62708]
[1777109221599,22.46,77648.86,56.5,-0.09443,0.00019,6.62918]
[1777109222408,22.46,77648.86,56.5,-0.09443,0.00019,6.62918]
[1777109228563,22.46,77648.86,56.5,-0.09446,0.00019,6.63061]
[1777109233969,22.46,77648.8,56.5,-0.09449,0.00019,6.63259]
[1777109239552,22.46,77648.87,56.5,-0.09447,0.00019,6.63145]
[1777109247354,22.46,77648.68,56.5,-0.09448,0.00019,6.63202]
[1777109253063,22.45,77648.76,56.5,-0.09434,0.00019,6.62229]
[1777109260533,22.45,77648.92,56.5,-0.0943,0.00019,6.61998]
[1777109270183,22.45,77649.05,56.5,-0.09421,0.00019,6.61529]
[1777109278239,22.44,77648.78,56.5,-0.09422,0.00019,6.61598]
[1777109283278,22.44,77648.64,56.5,-0.09422,0.00019,6.61613]
[1777109293348,22.44,77648.64,56.5,-0.09418,0.00019,6.61371]
[1777109298663,22.44,77648.64,56.5,-0.09418,0.00019,6.61371]
[1777109309214,22.43,77648.64,56.5,-0.09413,0.00019,6.61133]
[1777109309243,22.43,77648.64,56.5,-0.09413,0.00019,6.61133]
[1777109312389,22.43,77648.64,56.5,-0.0941,0.00019,6.60992]
[1777109314842,22.43,77648.64,56.5,-0.09402,0.00019,6.60288]
[1777109324028,22.43,77648.6,56.5,-0.09403,0.00019,6.60364]
[1777109330295,22.43,77648.6,56.5,-0.09401,0.00019,6.60245]
[1777109331721,22.43,77648.6,56.5,-0.09403,0.00019,6.60364]
[1777109332993,22.43,77648.6,56.5,-0.09404,0.00019,6.60394]
[1777109333672,22.43,77648.6,56.5,-0.09403,0.00019,6.60349]
[1777109335088,22.43,77643.51,56.5,-0.095,0.00019,6.65325]
[1777109335120,22.43,77640.86,56.5,-0.09549,0.00019,6.67858]
[1777109337572,22.43,77636.95,56.5,-0.09625,0.00019,6.71697]
[1777109337664,22.42,77635.16,56.5,-0.09658,0.00019,6.73359]
[1777109338924,22.42,77635.16,56.5,-0.09658,0.00019,6.73359]
[1777109339046,22.42,77635.16,56.5,-0.09658,0.00019,6.73359]
[1777109341184,22.42,77633.27,56.5,-0.09693,0.00019,6.75138]
[1777109341278,22.42,77633.27,56.5,-0.09693,0.00019,6.75138]
[1777109343707,22.42,77632.69,56.5,-0.09705,0.00019,6.75746]
[1777109345649,22.42,77631.89,56.5,-0.0972,0.00019,6.76543]
[1777109347955,22.42,77632.05,56.5,-0.09718,0.00019,6.76402]
[1777109354693,22.42,77631.78,56.5,-0.09724,0.00019,6.76725]
[1777109360825,22.43,77632.56,56.5,-0.0971,0.00019,6.76043]
[1777109366674,22.43,77627.69,56.5,-0.09806,0.0002,6.80891]
[1777109368957,22.43,77628.55,56.5,-0.0979,0.0002,6.80061]
[1777109368963,22.43,77620.94,56.5,-0.0994,0.0002,6.87603]
[1777109375293,22.43,77614.43,56.5,-0.10061,0.0002,6.934]
[1777109381480,22.43,77614.03,56.5,-0.10068,0.0002,6.93744]
[1777109383529,22.43,77615.98,56.5,-0.10029,0.0002,6.91781]
[1777109390031,22.42,77616.02,56.5,-0.10026,0.0002,6.91668]
[1777109395066,22.42,77616.36,56.5,-0.10019,0.0002,6.91283]
[1777109400116,22.42,77615.84,56.5,-0.10028,0.0002,6.91743]
[1777109405150,22.42,77616.59,56.5,-0.10012,0.0002,6.90947]
[1777109408172,22.42,77623.72,56.5,-0.0987,0.0002,6.83856]
[1777109410836,22.42,77623.72,56.5,-0.0987,0.0002,6.83856]
[1777109416228,22.42,77623.61,56.5,-0.09873,0.0002,6.83965]
[1777109419128,22.42,77623.61,56.5,-0.09873,0.0002,6.83965]
[1777109424182,22.42,77624.89,56.5,-0.09847,0.0002,6.82702]
[1777109429251,22.42,77624.91,56.5,-0.09847,0.0002,6.82699]
[1777109434615,22.42,77624.75,56.5,-0.09843,0.0002,6.82204]
[1777109439621,22.42,77624.78,56.5,-0.09843,0.0002,6.82203]
[1777109445513,22.42,77625.08,56.5,-0.09837,0.0002,6.81921]
[1777109453487,22.42,77624.69,56.5,-0.09845,0.0002,6.82321]
[1777109462524,22.42,77624.69,56.5,-0.09845,0.0002,6.82319]
[1777109471637,22.42,77625.7,56.5,-0.09825,0.0002,6.81299]
[1777109477673,22.42,77625.77,56.5,-0.09823,0.0002,6.81223]
[1777109482916,22.42,77625.66,56.5,-0.09825,0.0002,6.81311]
[1777109491779,22.42,77625.61,56.5,-0.09817,0.0002,6.80648]
[1777109500948,22.42,77625.65,56.5,-0.09816,0.0002,6.80596]
[1777109508899,22.42,77625.69,56.5,-0.09814,0.0002,6.8051]
[1777109519976,22.42,77624.51,56.5,-0.09837,0.0002,6.81649]
[1777109526018,22.42,77625.2,56.5,-0.09823,0.0002,6.80939]
[1777109532544,22.42,77625.63,56.5,-0.09814,0.0002,6.80505]
[1777109538102,22.42,77625.36,56.5,-0.09819,0.0002,6.80737]
[1777109545150,22.42,77625.44,56.5,-0.09816,0.0002,6.80629]
[1777109550186,22.42,77625.42,56.5,-0.09816,0.0002,6.80626]
[1777109555220,22.42,77625.53,56.5,-0.09806,0.0002,6.79824]
[1777109560256,22.42,77623.59,56.5,-0.09843,0.0002,6.8171]
[1777109565291,22.42,77624.02,56.5,-0.09834,0.0002,6.8125]
[1777109573347,22.41,77624.06,56.5,-0.09832,0.0002,6.81161]
[1777109578382,22.41,77624.21,56.5,-0.09829,0.0002,6.80983]
[1777109583425,22.41,77625.08,56.5,-0.09811,0.0002,6.80095]
[1777109590125,22.41,77624.95,56.5,-0.09813,0.0002,6.80219]
[1777109596517,22.41,77625.41,56.5,-0.09803,0.0002,6.79712]
[1777109601552,22.41,77626.16,56.5,-0.09788,0.0002,6.78957]
[1777109606587,22.41,77626.01,56.5,-0.09791,0.0002,6.79097]
[1777109611671,22.41,77626.27,56.5,-0.09786,0.0002,6.78837]
[1777109612551,22.41,77626.2,56.5,-0.09779,0.0002,6.78236]
[1777109617774,22.41,77626.12,56.5,-0.09781,0.0002,6.78327]
[1777109623707,22.41,77625.82,56.5,-0.09787,0.0002,6.78653]
[1777109628741,22.41,77626.05,56.5,-0.09784,0.0002,6.78455]
[1777109639818,22.41,77625.29,56.5,-0.098,0.0002,6.79286]
[1777109644854,22.42,77625.75,56.5,-0.09792,0.0002,6.78872]
[1777109650897,22.42,77625.74,56.5,-0.09793,0.0002,6.78934]
[1777109656939,22.42,77625.81,56.5,-0.09793,0.0002,6.7892]
[1777109663988,22.42,77625.78,56.5,-0.09794,0.0002,6.79002]
[1777109668980,22.42,77625.78,56.5,-0.09794,0.0002,6.79002]
[1777109669491,22.42,77625.78,56.5,-0.09794,0.0002,6.79002]
[1777109675744,22.42,77625.43,56.5,-0.09794,0.0002,6.78724]
[1777109681109,22.42,77625.6,56.5,-0.09791,0.0002,6.78577]
[1777109692186,22.42,77626.6,56.5,-0.09772,0.0002,6.77609]
[1777109697928,22.42,77626.9,56.5,-0.09766,0.0002,6.77325]
[1777109704161,22.42,77631.38,56.5,-0.09679,0.00019,6.72941]
[1777109714626,22.42,77631.63,56.5,-0.09675,0.00019,6.72728]
[1777109720383,22.43,77631.64,56.5,-0.09678,0.00019,6.72888]
[1777109730453,22.43,77631.64,56.5,-0.09682,0.00019,6.73056]
[1777109736135,22.43,77631.64,56.5,-0.09682,0.00019,6.73056]
[1777109742538,22.43,77631.64,56.5,-0.09677,0.00019,6.72596]
[1777109748934,22.43,77631.64,56.5,-0.09677,0.00019,6.72596]
[1777109755629,22.44,77632.26,56.5,-0.0967,0.00019,6.72232]
[1777109761868,22.44,77632.54,56.5,-0.09666,0.00019,6.72017]
[1777109763097,22.44,77640.08,56.5,-0.09522,0.00019,6.647]
[1777109763809,22.44,77640.08,56.5,-0.09522,0.00019,6.647]
[1777109766190,22.44,77643.34,56.5,-0.09461,0.00019,6.61616]
[1777109766850,22.44,77643.34,56.5,-0.09461,0.00019,6.61616]
[1777109771416,22.45,77643.36,56.5,-0.09464,0.00019,6.61772]
[1777109771957,22.45,77643.36,56.5,-0.09464,0.00019,6.61772]
[1777109779362,22.45,77643.31,56.5,-0.09471,0.00019,6.62091]
[1777109787186,22.45,77643.56,56.5,-0.09468,0.00019,6.61978]
[1777109788215,22.46,77643.56,56.5,-0.09471,0.00019,6.62107]
[1777109794658,22.46,77643.57,56.5,-0.09466,0.00019,6.6162]
[1777109801951,22.47,77643.5,56.5,-0.09473,0.00019,6.61968]
[1777109811125,22.47,77643.5,56.5,-0.09473,0.00019,6.61968]
[1777109818066,22.48,77643.49,56.5,-0.09482,0.00019,6.62452]
[1777109826309,22.48,77643.51,56.5,-0.09483,0.00019,6.62461]
[1777109832164,22.48,77643.3,56.5,-0.09494,0.00019,6.63032]
[1777109840363,22.49,77643.38,56.5,-0.09494,0.00019,6.63036]
[1777109845981,22.49,77643.5,56.5,-0.09495,0.00019,6.63108]
[1777109852304,22.49,77643.27,56.5,-0.09496,0.00019,6.6293]
[1777109857338,22.5,77643.61,56.5,-0.09493,0.00019,6.62731]
[1777109862374,22.5,77643.68,56.5,-0.09494,0.00019,6.62796]
[1777109866986,22.5,77642.44,56.5,-0.09519,0.00019,6.64086]
[1777109872634,22.5,77642.31,56.5,-0.09524,0.00019,6.64359]
[1777109879494,22.51,77642.87,56.5,-0.09518,0.00019,6.64008]
[1777109883127,22.51,77642.87,56.5,-0.09518,0.00019,6.64008]
[1777109888557,22.51,77642.89,56.5,-0.09516,0.00019,6.63949]
[1777109893592,22.5,77643.55,56.5,-0.09501,0.00019,6.63171]
[1777109898629,22.5,77643.66,56.5,-0.09496,0.00019,6.62934]
[1777109903664,22.5,77645.59,56.5,-0.09457,0.00019,6.60924]
[1777109908995,22.5,77645.63,56.5,-0.09455,0.00019,6.60794]
[1777109914741,22.49,77645.62,56.5,-0.09443,0.00019,6.59959]
[1777109922570,22.49,77645.6,56.5,-0.09442,0.00019,6.59891]
[1777109925818,22.49,77653.62,56.5,-0.09287,0.00019,6.51947]
[1777109932611,22.49,77655.3,56.5,-0.09255,0.00019,6.50286]
[1777109937902,22.49,77660.08,56.5,-0.09164,0.00019,6.45624]
[1777109942937,22.49,77664.22,56.5,-0.09087,0.00019,6.41634]
[1777109947972,22.49,77666.27,56.5,-0.0905,0.00018,6.39691]
[1777109956029,22.49,77666.92,56.5,-0.09039,0.00018,6.39102]
[1777109962074,22.49,77666.87,56.5,-0.0904,0.00018,6.39168]
[1777109969033,22.49,77666.81,56.5,-0.09041,0.00018,6.3923]
[1777109969510,22.49,77667.19,56.5,-0.09034,0.00018,6.38867]
[1777109969964,22.49,77667.19,56.5,-0.09034,0.00018,6.38867]
[1777109974072,22.49,77668.79,56.5,-0.08997,0.00018,6.36664]
[1777109974129,22.49,77668.79,56.5,-0.08997,0.00018,6.36664]
[1777109974132,22.49,77668.79,56.5,-0.08997,0.00018,6.36664]
[1777109974310,22.49,77668.79,56.5,-0.08997,0.00018,6.36664]
[1777109974321,22.49,77690.55,56.5,-0.08603,0.00018,6.15936]
[1777109975166,22.49,77707.51,56.5,-0.08304,0.00017,5.9995]
[1777109978265,22.49,77710.11,56.5,-0.08258,0.00017,5.97481]
[1777109978290,22.49,77710.11,56.5,-0.08258,0.00017,5.97481]
[1777109980433,22.49,77713.63,56.5,-0.08197,0.00017,5.94154]
[1777109980436,22.49,77713.63,56.5,-0.08197,0.00017,5.94154]
[1777109981213,22.49,77721.65,56.5,-0.0806,0.00017,5.86708]
[1777109985256,22.49,77723.78,56.5,-0.08024,0.00017,5.84747]
[1777109988336,22.49,77727.16,56.5,-0.07967,0.00017,5.81643]
[1777109989352,22.49,77742.06,56.5,-0.0772,0.00016,5.68028]
[1777109989840,22.49,77742.06,56.5,-0.0772,0.00016,5.68028]
[1777109990042,22.49,77742.06,56.5,-0.0772,0.00016,5.68028]
[1777109990276,22.49,77760.9,56.5,-0.07416,0.00016,5.5106]
[1777109991987,22.49,77764.78,56.5,-0.07356,0.00016,5.47648]
[1777109992290,22.49,77760.56,56.5,-0.07424,0.00016,5.5148]
[1777109993296,22.49,77751.43,56.5,-0.07571,0.00016,5.59753]
[1777109995781,22.49,77750.28,56.5,-0.07592,0.00016,5.60898]
[1777110001353,22.5,77749.97,56.5,-0.07602,0.00016,5.61487]
[1777110003103,22.5,77749.9,56.5,-0.07604,0.00016,5.61602]
[1777110003113,22.5,77749.9,56.5,-0.07604,0.00016,5.61602]
[1777110008402,22.51,77745.77,56.5,-0.07683,0.00016,5.65958]
[1777110010026,22.52,77737.89,56.5,-0.07816,0.00017,5.73327]
[1777110016081,22.52,77734.84,56.5,-0.07873,0.00017,5.76484]
[1777110021507,22.53,77732.75,56.5,-0.07917,0.00017,5.78925]
[1777110026960,22.54,77730.37,56.5,-0.07964,0.00017,5.81516]
[1777110032570,22.55,77725.11,56.5,-0.08055,0.00017,5.86244]
[1777110038339,22.56,77725.35,56.5,-0.08056,0.00017,5.86312]
[1777110038342,22.56,77725.35,56.5,-0.08056,0.00017,5.86312]
[1777110043646,22.57,77724.6,56.5,-0.08078,0.00017,5.87509]
[1777110049082,22.57,77724.64,56.5,-0.08082,0.00017,5.87757]
[1777110049353,22.57,77724.64,56.5,-0.08082,0.00017,5.87757]
[1777110055737,22.59,77724.79,56.5,-0.0809,0.00017,5.88186]
[1777110061779,22.59,77724.82,56.5,-0.08097,0.00017,5.8858]
[1777110066814,22.6,77723.89,56.5,-0.0812,0.00017,5.89784]
[1777110071850,22.61,77724.14,56.5,-0.08121,0.00017,5.89893]
[1777110077892,22.62,77729.53,56.5,-0.08039,0.00017,5.85405]
[1777110082927,22.62,77732.09,56.5,-0.08003,0.00017,5.83451]
[1777110087962,22.63,77735.08,56.5,-0.0796,0.00017,5.81106]
[1777110092997,22.64,77734.88,56.5,-0.07963,0.00017,5.8104]
[1777110093987,22.64,77734.88,56.5,-0.07963,0.00017,5.8104]
[1777110093987,22.64,77734.88,56.5,-0.07963,0.00017,5.8104]
[1777110099039,22.65,77738.13,56.5,-0.07918,0.00017,5.78556]
[1777110105182,22.65,77739.52,56.5,-0.07899,0.00017,5.77538]
[1777110111123,22.67,77741.49,56.5,-0.0788,0.00017,5.76501]
[1777110114545,22.67,77740.53,56.5,-0.07901,0.00017,5.7763]
[1777110114563,22.67,77740.53,56.5,-0.07901,0.00017,5.7763]
[1777110118392,22.68,77740.55,56.5,-0.07903,0.00017,5.77778]
[1777110124213,22.69,77738.75,56.5,-0.07945,0.00017,5.8007]
[1777110129253,22.7,77738.54,56.5,-0.07956,0.00017,5.80655]
[1777110139327,22.71,77738.54,56.5,-0.07969,0.00017,5.81417]
[1777110145367,22.72,77738.77,56.5,-0.07974,0.00017,5.81651]
[1777110153423,22.73,77738.78,56.5,-0.07976,0.00017,5.81575]
[1777110159465,22.74,77738.76,56.5,-0.07984,0.00017,5.82021]
[1777110164500,22.75,77738.49,56.5,-0.07995,0.00017,5.82617]
[1777110169534,22.76,77738.61,56.5,-0.07999,0.00017,5.82851]
[1777110174570,22.76,77738.56,56.5,-0.08006,0.00017,5.83236]
[1777110178598,22.77,77730.4,56.5,-0.08148,0.00017,5.90947]
[1777110180216,22.77,77730.4,56.5,-0.08148,0.00017,5.90947]
[1777110185647,22.78,77728.81,56.5,-0.08182,0.00017,5.92779]
[1777110190682,22.78,77729.52,56.5,-0.08174,0.00017,5.92395]
[1777110195717,22.79,77729.2,56.5,-0.08185,0.00017,5.92954]
[1777110203773,22.8,77729.13,56.5,-0.08194,0.00017,5.93442]
[1777110207590,22.8,77729.09,56.5,-0.08195,0.00017,5.93531]
[1777110208808,22.8,77721.74,56.5,-0.08324,0.00017,6.00491]
[1777110209863,22.8,77721.74,56.5,-0.08324,0.00017,6.00491]
[1777110209965,22.8,77721.04,56.5,-0.08337,0.00017,6.01179]
[1777110216864,22.81,77720.08,56.5,-0.08352,0.00017,6.01766]
[1777110218877,22.81,77726.97,56.5,-0.08236,0.00017,5.95527]
[1777110219885,22.81,77733.81,56.5,-0.08122,0.00017,5.89316]
[1777110226067,22.82,77734.0,56.5,-0.08123,0.00017,5.89416]
[1777110228948,22.82,77743.93,56.5,-0.07964,0.00017,5.80733]
[1777110229955,22.83,77753.75,56.5,-0.07804,0.00016,5.71938]
[1777110235037,22.83,77751.32,56.5,-0.07852,0.00016,5.746]
[1777110241032,22.85,77752.88,56.5,-0.07839,0.00016,5.73874]
[1777110246067,22.86,77755.06,56.5,-0.07812,0.00016,5.72412]
[1777110251103,22.87,77757.66,56.5,-0.07779,0.00016,5.70595]
[1777110256138,22.88,77758.56,56.5,-0.07774,0.00016,5.70313]
[1777110262180,22.89,77758.58,56.5,-0.07785,0.00016,5.70924]
[1777110267216,22.9,77758.43,56.5,-0.07797,0.00016,5.71578]
[1777110272250,22.91,77757.41,56.5,-0.07815,0.00016,5.72364]
[1777110277285,22.92,77758.06,56.5,-0.07814,0.00016,5.72295]
[1777110282321,22.93,77759.24,56.5,-0.07804,0.00016,5.71751]
[1777110287522,22.94,77758.71,56.5,-0.0782,0.00016,5.72631]
[1777110293400,22.96,77758.42,56.5,-0.07837,0.00016,5.7359]
[1777110298435,22.97,77758.26,56.5,-0.07848,0.00016,5.74225]
[1777110298920,22.97,77758.26,56.5,-0.07848,0.00016,5.74225]
[1777110304477,22.98,77757.92,56.5,-0.07864,0.00016,5.751]
[1777110306481,22.98,77757.32,56.5,-0.07876,0.00016,5.75733]
[1777110307170,22.98,77757.1,56.5,-0.07881,0.00016,5.76025]
[1777110307498,22.98,77757.27,56.5,-0.0788,0.00016,5.75967]
[1777110310144,22.98,77763.59,56.5,-0.07778,0.00016,5.70343]
[1777110310519,22.98,77763.51,56.5,-0.0778,0.00016,5.70435]
[1777110311509,22.98,77763.51,56.5,-0.0778,0.00016,5.70435]
[1777110316561,22.99,77764.02,56.5,-0.07781,0.00016,5.70533]
[1777110322966,23.0,77763.58,56.5,-0.07795,0.00016,5.71288]
[1777110328249,23.01,77763.85,56.5,-0.07802,0.00016,5.7168]
[1777110333680,23.02,77763.94,56.5,-0.07799,0.00016,5.7132]
[1777110339285,23.03,77763.89,56.5,-0.0781,0.00016,5.71912]
[1777110344758,23.05,77764.0,56.5,-0.0782,0.00016,5.72457]
[1777110349793,23.05,77762.69,56.5,-0.07849,0.00016,5.74069]
[1777110354828,23.06,77761.17,56.5,-0.07881,0.00016,5.7586]
[1777110359863,23.07,77762.26,56.5,-0.07871,0.00016,5.75315]
[1777110364328,23.08,77762.37,56.5,-0.07874,0.00016,5.75471]
[1777110366700,23.08,77755.22,56.5,-0.07994,0.00016,5.82037]
[1777110366705,23.08,77755.22,56.5,-0.07994,0.00016,5.82037]
[1777110375975,23.1,77754.83,56.5,-0.08015,0.00016,5.83179]
[1777110381010,23.1,77755.46,56.5,-0.08011,0.00016,5.82984]
[1777110387051,23.11,77754.93,56.5,-0.08028,0.00016,5.83899]
[1777110392087,23.12,77754.91,56.5,-0.08027,0.00016,5.83633]
[1777110397715,23.13,77748.94,56.5,-0.08131,0.00017,5.8929]
[1777110403164,23.14,77744.03,56.5,-0.08221,0.00017,5.94153]
[1777110408199,23.14,77744.41,56.5,-0.08221,0.00017,5.94131]
[1777110413233,23.15,77745.6,56.5,-0.08205,0.00017,5.93314]
[1777110418269,23.15,77747.59,56.5,-0.08177,0.00017,5.91777]
[1777110423304,23.16,77747.11,56.5,-0.0819,0.00017,5.92473]
[1777110428339,23.16,77753.25,56.5,-0.08093,0.00017,5.87209]
[1777110434381,23.17,77754.01,56.5,-0.08087,0.00017,5.86891]
[1777110439416,23.18,77754.16,56.5,-0.0809,0.00017,5.87059]
[1777110445458,23.18,77754.13,56.5,-0.08097,0.00017,5.87444]
[1777110451499,23.19,77754.17,56.5,-0.08095,0.00017,5.87102]
[1777110456534,23.2,77755.75,56.5,-0.08074,0.00016,5.85972]
[1777110461569,23.2,77755.74,56.5,-0.08079,0.00016,5.86264]
[1777110466605,23.21,77755.32,56.5,-0.08091,0.00017,5.86925]
[1777110471639,23.21,77755.52,56.5,-0.08093,0.00017,5.87033]
[1777110476675,23.22,77754.25,56.5,-0.08119,0.00017,5.88459]
[1777110481710,23.23,77753.85,56.5,-0.08131,0.00017,5.89097]
[1777110486748,23.23,77752.26,56.5,-0.08162,0.00017,5.90804]
[1777110491783,23.24,77750.24,56.5,-0.08201,0.00017,5.92877]
[1777110496818,23.24,77750.43,56.5,-0.08202,0.00017,5.9296]
[1777110503866,23.25,77750.92,56.5,-0.08201,0.00017,5.92881]
[1777110509909,23.26,77750.74,56.5,-0.0821,0.00017,5.93355]
[1777110515537,23.26,77750.6,56.5,-0.08213,0.00017,5.93533]
[1777110523001,23.27,77750.52,56.5,-0.08218,0.00017,5.93582]
[1777110533071,23.28,77750.52,56.5,-0.08227,0.00017,5.94104]
[1777110534077,23.28,77758.73,56.5,-0.08092,0.00016,5.86798]
[1777110539113,23.29,77765.83,56.5,-0.07982,0.00016,5.8082]
[1777110544148,23.3,77766.05,56.5,-0.07985,0.00016,5.80985]
[1777110549184,23.3,77766.39,56.5,-0.07986,0.00016,5.81042]
[1777110551723,23.3,77766.39,56.5,-0.07986,0.00016,5.81042]
[1777110552377,23.31,77767.06,56.5,-0.07979,0.00016,5.80662]
[1777110558247,23.32,77768.16,56.5,-0.07968,0.00016,5.80067]
[1777110561268,23.32,77778.12,56.5,-0.07812,0.00016,5.71485]
[1777110562859,23.32,77778.12,56.5,-0.07812,0.00016,5.71485]
[1777110563266,23.32,77781.68,56.5,-0.07758,0.00016,5.68516]
[1777110569325,23.33,77782.43,56.5,-0.0775,0.00016,5.68097]
[1777110574360,23.33,77783.87,56.5,-0.07722,0.00016,5.66342]
[1777110577742,23.33,77785.8,56.5,-0.07694,0.00016,5.64745]
[1777110583423,23.34,77786.5,56.5,-0.07687,0.00016,5.64358]
[1777110587927,23.34,77787.91,56.5,-0.07666,0.00016,5.63224]
[1777110588850,23.34,77785.32,56.5,-0.07708,0.00016,5.65522]
[1777110588910,23.34,77780.95,56.5,-0.07777,0.00016,5.69372]
[1777110590111,23.34,77777.81,56.5,-0.07828,0.00016,5.72145]
[1777110590471,23.34,77778.01,56.5,-0.07825,0.00016,5.71988]
[1777110595507,23.34,77778.02,56.5,-0.07827,0.00016,5.72083]
[1777110600730,23.34,77778.6,56.5,-0.07819,0.00016,5.71653]
[1777110601346,23.35,77778.42,56.5,-0.07822,0.00016,5.71831]
[1777110601460,23.35,77778.42,56.5,-0.07822,0.00016,5.71831]
[1777110601520,23.35,77778.42,56.5,-0.07822,0.00016,5.71831]
[1777110603817,23.35,77769.24,56.5,-0.07972,0.00016,5.8003]
[1777110603824,23.35,77769.24,56.5,-0.07972,0.00016,5.8003]
[1777110607272,23.35,77760.19,56.5,-0.08124,0.00016,5.88318]
[1777110613442,23.36,77759.43,56.5,-0.08142,0.00016,5.8927]
[1777110618668,23.37,77759.69,56.5,-0.08144,0.00016,5.89425]
[1777110623705,23.37,77759.95,56.5,-0.08145,0.00016,5.8947]
[1777110628740,23.38,77760.15,56.5,-0.08147,0.00016,5.89572]
[1777110633815,23.38,77759.26,56.5,-0.08158,0.00017,5.89937]
[1777110633818,23.38,77759.26,56.5,-0.08158,0.00017,5.89937]
[1777110633907,23.38,77759.3,56.5,-0.08158,0.00017,5.89957]
[1777110639817,23.38,77760.77,56.5,-0.08134,0.00016,5.88639]
[1777110644852,23.38,77763.47,56.5,-0.0809,0.00016,5.86251]
[1777110649888,23.38,77763.8,56.5,-0.08085,0.00016,5.85979]
[1777110654928,23.38,77763.14,56.5,-0.08096,0.00016,5.86589]
[1777110659963,23.38,77763.49,56.5,-0.08091,0.00016,5.86296]
[1777110660715,23.38,77763.49,56.5,-0.08091,0.00016,5.86296]
[1777110666005,23.38,77763.56,56.5,-0.0809,0.00016,5.8626]
[1777110671040,23.39,77762.08,56.5,-0.08114,0.00016,5.87591]
[1777110677083,23.39,77761.13,56.5,-0.0813,0.00016,5.88449]
[1777110682118,23.39,77759.76,56.5,-0.08153,0.00016,5.8967]
[1777110687153,23.39,77759.86,56.5,-0.08151,0.00016,5.8958]
[1777110692189,23.39,77760.3,56.5,-0.08136,0.00016,5.88539]
[1777110698230,23.39,77761.34,56.5,-0.08119,0.00016,5.87626]
[1777110703265,23.39,77761.32,56.5,-0.0812,0.00016,5.87658]
[1777110709065,23.39,77761.31,56.5,-0.0812,0.00016,5.87676]
[1777110715349,23.39,77760.71,56.5,-0.0813,0.00016,5.88232]
[1777110720385,23.39,77760.7,56.5,-0.08131,0.00016,5.88253]
[1777110727434,23.39,77760.86,56.5,-0.08128,0.00016,5.88126]
[1777110732469,23.39,77760.98,56.5,-0.08127,0.00016,5.88033]
[1777110739518,23.39,77761.26,56.5,-0.08122,0.00016,5.878]
[1777110746566,23.39,77761.08,56.5,-0.08126,0.00016,5.87984]
[1777110751602,23.39,77761.78,56.5,-0.08107,0.00016,5.86728]
[1777110756637,23.39,77762.01,56.5,-0.08103,0.00016,5.86546]
[1777110761672,23.39,77761.69,56.5,-0.08109,0.00016,5.86852]
[1777110766707,23.39,77761.43,56.5,-0.08114,0.00016,5.87103]
[1777110769728,23.39,77768.66,56.5,-0.07996,0.00016,5.80703]
[1777110772180,23.39,77770.24,56.5,-0.0797,0.00016,5.79318]
[1777110781813,23.38,77768.34,56.5,-0.07993,0.00016,5.80552]
[1777110786848,23.38,77768.4,56.5,-0.07988,0.00016,5.80258]
[1777110791882,23.37,77769.44,56.5,-0.07967,0.00016,5.79098]
[1777110796918,23.37,77767.45,56.5,-0.07995,0.00016,5.80626]
[1777110799150,23.37,77768.49,56.5,-0.07977,0.00016,5.79655]
[1777110809001,23.37,77769.72,56.5,-0.07958,0.00016,5.78645]
[1777110814037,23.37,77771.1,56.5,-0.07929,0.00016,5.7685]
[1777110819074,23.37,77771.06,56.5,-0.07931,0.00016,5.76964]
[1777110820105,23.37,77771.06,56.5,-0.07931,0.00016,5.76964]
[1777110820830,23.37,77770.94,56.5,-0.07934,0.00016,5.77085]
[1777110821929,23.37,77771.01,56.5,-0.07932,0.00016,5.76978]
[1777110822864,23.37,77771.01,56.5,-0.07932,0.00016,5.76993]
[1777110828137,23.37,77767.93,56.5,-0.07982,0.00016,5.79735]
[1777110833172,23.37,77767.51,56.5,-0.0799,0.00016,5.80162]
[1777110838206,23.37,77768.97,56.5,-0.07967,0.00016,5.78927]
[1777110842031,23.37,77769.62,56.5,-0.07958,0.00016,5.78388]
[1777110843312,23.37,77769.44,56.5,-0.0796,0.00016,5.78512]
[1777110843978,23.37,77769.44,56.5,-0.0796,0.00016,5.78512]
[1777110847492,23.37,77772.36,56.5,-0.0791,0.00016,5.75804]
[1777110848140,23.37,77772.36,56.5,-0.0791,0.00016,5.75804]
[1777110854740,23.37,77771.17,56.5,-0.07926,0.00016,5.76646]
[1777110857585,23.36,77771.53,56.5,-0.07917,0.00016,5.76193]
[1777110863382,23.36,77771.45,56.5,-0.07919,0.00016,5.76252]
[1777110868417,23.36,77770.77,56.5,-0.07931,0.00016,5.76927]
[1777110872732,23.37,77770.84,56.5,-0.07923,0.00016,5.76261]
[1777110878486,23.36,77773.0,56.5,-0.07885,0.00016,5.74172]
[1777110883523,23.36,77783.43,56.5,-0.07714,0.00016,5.64803]
[1777110888665,23.36,77785.54,56.5,-0.07679,0.00016,5.62867]
[1777110890265,23.35,77785.77,56.5,-0.07674,0.00016,5.62589]
[1777110890572,23.35,77785.83,56.5,-0.07673,0.00016,5.6251]
[1777110892771,23.35,77785.55,56.5,-0.07676,0.00016,5.62717]
[1777110899635,23.35,77785.79,56.5,-0.07667,0.00016,5.62205]
[1777110904719,23.34,77785.77,56.5,-0.07665,0.00016,5.62071]
[1777110910752,23.34,77786.16,56.5,-0.07654,0.00016,5.61466]
[1777110916515,23.33,77785.59,56.5,-0.07659,0.00016,5.61777]
[1777110921788,23.33,77785.19,56.5,-0.07661,0.00016,5.61859]
[1777110926824,23.32,77784.06,56.5,-0.07675,0.00016,5.6265]
[1777110931859,23.32,77783.49,56.5,-0.07673,0.00016,5.6231]
[1777110933519,23.32,77783.49,56.5,-0.07673,0.00016,5.6231]
[1777110938908,23.31,77781.7,56.5,-0.07696,0.00016,5.63598]
[1777110943943,23.31,77782.36,56.5,-0.07682,0.00016,5.62818]
[1777110948978,23.31,77782.15,56.5,-0.07682,0.00016,5.62803]
[1777110958040,23.3,77782.47,56.5,-0.07671,0.00016,5.62172]
[1777110963075,23.3,77783.54,56.5,-0.07651,0.00016,5.61053]
[1777110968111,23.29,77787.56,56.5,-0.07584,0.00016,5.57382]
[1777110974154,23.29,77787.62,56.5,-0.0758,0.00016,5.57144]
[1777110979191,23.28,77787.37,56.5,-0.07581,0.00016,5.57206]
[1777110984226,23.28,77787.85,56.5,-0.07571,0.00016,5.56629]
[1777110990268,23.28,77787.97,56.5,-0.07566,0.00016,5.56333]
[1777110995303,23.27,77788.03,56.5,-0.07554,0.00016,5.5549]
[1777111000338,23.27,77788.81,56.5,-0.07539,0.00016,5.54667]
[1777111005373,23.27,77794.48,56.5,-0.07449,0.00016,5.49619]
[1777111010407,23.27,77799.44,56.5,-0.07371,0.00015,5.45256]
[1777111016450,23.27,77799.97,56.5,-0.07362,0.00015,5.4473]
[1777111021484,23.27,77799.99,56.5,-0.0736,0.00015,5.44656]
[1777111026519,23.26,77799.65,56.5,-0.07365,0.00015,5.44894]
[1777111031767,23.26,77799.33,56.5,-0.07369,0.00015,5.4513]
[1777111034050,23.26,77793.75,56.5,-0.07455,0.00016,5.49934]
[1777111034121,23.26,77791.64,56.5,-0.07487,0.00016,5.51725]
[1777111034803,23.26,77791.64,56.5,-0.07487,0.00016,5.51725]
[1777111034858,23.26,77790.44,56.5,-0.07505,0.00016,5.52756]
[1777111036811,23.26,77789.45,56.5,-0.07521,0.00016,5.53617]
[1777111037133,23.26,77789.45,56.5,-0.07521,0.00016,5.53617]
[1777111037134,23.26,77789.45,56.5,-0.07521,0.00016,5.53617]
[1777111039500,23.26,77781.89,56.5,-0.07638,0.00016,5.60124]
[1777111039507,23.26,77781.89,56.5,-0.07638,0.00016,5.60124]
[1777111039611,23.26,77783.04,56.5,-0.07619,0.00016,5.59084]
[1777111044647,23.26,77786.76,56.5,-0.07559,0.00016,5.55748]
[1777111049682,23.26,77786.85,56.5,-0.07556,0.00016,5.55594]
[1777111054717,23.25,77786.76,56.5,-0.07549,0.00016,5.54958]
[1777111059752,23.25,77787.95,56.5,-0.07529,0.00016,5.53847]
[1777111064786,23.25,77791.76,56.5,-0.07468,0.00016,5.50473]
[1777111069823,23.25,77792.12,56.5,-0.07462,0.00016,5.50119]
[1777111074864,23.25,77792.17,56.5,-0.0746,0.00016,5.5003]
[1777111080906,23.25,77792.14,56.5,-0.0746,0.00016,5.49996]
[1777111085941,23.25,77789.68,56.5,-0.07497,0.00016,5.52091]
[1777111091983,23.25,77783.36,56.5,-0.07594,0.00016,5.57496]
[1777111097017,23.24,77782.79,56.5,-0.07602,0.00016,5.57903]
[1777111102052,23.24,77782.48,56.5,-0.07605,0.00016,5.58088]
[1777111106247,23.24,77775.25,56.5,-0.07718,0.00016,5.6435]
[1777111112123,23.24,77773.38,56.5,-0.07738,0.00016,5.65201]
[1777111118165,23.23,77774.38,56.5,-0.07719,0.00016,5.64181]
[1777111124207,23.23,77773.66,56.5,-0.07728,0.00016,5.64681]
[1777111130083,23.23,77773.56,56.5,-0.07729,0.00016,5.64684]
[1777111135284,23.23,77772.43,56.5,-0.07744,0.00016,5.6553]
[1777111140319,23.22,77772.91,56.5,-0.07734,0.00016,5.65006]
[1777111147368,23.22,77771.72,56.5,-0.07751,0.00016,5.65915]
[1777111151917,23.22,77772.16,56.5,-0.07742,0.00016,5.65442]
[1777111152403,23.22,77769.94,56.5,-0.07778,0.00016,5.67379]
[1777111154143,23.22,77767.12,56.5,-0.07822,0.00016,5.69835]
[1777111155784,23.22,77766.38,56.5,-0.07833,0.00016,5.70411]
[1777111155798,23.22,77766.38,56.5,-0.07833,0.00016,5.70411]
[1777111156727,23.22,77761.67,56.5,-0.07909,0.00016,5.74548]
[1777111157438,23.22,77760.06,56.5,-0.07935,0.00016,5.76005]
[1777111157966,23.22,77760.06,56.5,-0.07935,0.00016,5.76005]
[1777111159457,23.22,77750.91,56.5,-0.08087,0.00017,5.84219]
[1777111160464,23.22,77741.75,56.5,-0.0824,0.00017,5.92463]
[1777111165498,23.22,77742.42,56.5,-0.08228,0.00017,5.91825]
[1777111170535,23.22,77741.49,56.5,-0.08243,0.00017,5.92639]
[1777111175571,23.22,77741.6,56.5,-0.08233,0.00017,5.91855]
[1777111180606,23.22,77740.49,56.5,-0.0825,0.00017,5.92818]
[1777111185641,23.21,77739.33,56.5,-0.08269,0.00017,5.93807]
[1777111190678,23.21,77738.96,56.5,-0.08274,0.00017,5.9407]
[1777111195711,23.21,77739.31,56.5,-0.08267,0.00017,5.93675]
[1777111201475,23.21,77739.22,56.5,-0.08267,0.00017,5.93692]
[1777111207582,23.21,77745.23,56.5,-0.08164,0.00017,5.88192]
[1777111216860,23.21,77746.36,56.5,-0.08145,0.00017,5.87134]
[1777111222640,23.21,77746.97,56.5,-0.08135,0.00017,5.86579]
[1777111231966,23.21,77749.03,56.5,-0.08093,0.00017,5.841]
[1777111237001,23.21,77751.7,56.5,-0.08049,0.00017,5.81739]
[1777111242036,23.21,77754.96,56.5,-0.07997,0.00016,5.78886]
[1777111247071,23.21,77754.53,56.5,-0.08005,0.00016,5.79354]
[1777111252106,23.21,77751.38,56.5,-0.08058,0.00017,5.82229]
[1777111258148,23.21,77752.17,56.5,-0.08046,0.00017,5.8159]
[1777111263407,23.21,77755.14,56.5,-0.07998,0.00016,5.78974]
[1777111269227,23.22,77760.03,56.5,-0.07921,0.00016,5.74777]
[1777111274263,23.22,77764.36,56.5,-0.07853,0.00016,5.71046]
[1777111276286,23.22,77765.52,56.5,-0.07834,0.00016,5.70046]
[1777111287354,23.21,77764.91,56.5,-0.07838,0.00016,5.70252]
[1777111298431,23.21,77764.98,56.5,-0.07822,0.00016,5.69176]
[1777111303466,23.2,77765.86,56.5,-0.07805,0.00016,5.68237]
[1777111308501,23.2,77765.55,56.5,-0.07807,0.00016,5.68353]
[1777111314497,23.2,77765.78,56.5,-0.07801,0.00016,5.67991]
[1777111320584,23.19,77765.64,56.5,-0.07799,0.00016,5.67899]
[1777111325620,23.19,77765.34,56.5,-0.07801,0.00016,5.68013]
[1777111330657,23.19,77771.91,56.5,-0.07693,0.00016,5.62069]
[1777111335692,23.18,77775.09,56.5,-0.07641,0.00016,5.59178]
[1777111340727,23.18,77776.19,56.5,-0.07622,0.00016,5.58133]
[1777111345762,23.18,77781.45,56.5,-0.07538,0.00016,5.53458]
[1777111347776,23.18,77788.97,56.5,-0.0742,0.00016,5.46896]
[1777111352811,23.18,77790.36,56.5,-0.07391,0.00016,5.45069]
[1777111357847,23.18,77790.17,56.5,-0.07394,0.00016,5.45258]
[1777111364118,23.18,77790.39,56.5,-0.07391,0.00016,5.45073]
[1777111369932,23.18,77796.6,56.5,-0.07296,0.00015,5.39784]
[1777111374968,23.18,77806.74,56.5,-0.07143,0.00015,5.31146]
[1777111380311,23.19,77807.94,56.5,-0.07127,0.00015,5.30225]
[1777111386780,23.19,77814.71,56.5,-0.07028,0.00015,5.24629]
[1777111393755,23.2,77811.98,56.5,-0.07073,0.00015,5.27174]
[1777111401160,23.2,77805.31,56.5,-0.07178,0.00015,5.3314]
[1777111406194,23.2,77808.62,56.5,-0.07131,0.00015,5.30462]
[1777111411753,23.2,77808.58,56.5,-0.07133,0.00015,5.30557]
[1777111411848,23.21,77807.38,56.5,-0.07145,0.00015,5.31067]
[1777111414142,23.21,77802.99,56.5,-0.07212,0.00015,5.34852]
[1777111414374,23.21,77803.02,56.5,-0.07212,0.00015,5.34835]
[1777111420293,23.21,77798.89,56.5,-0.07277,0.00015,5.38485]
[1777111422160,23.21,77797.85,56.5,-0.07293,0.00015,5.39395]
[1777111422306,23.21,77789.81,56.5,-0.07417,0.00016,5.46355]
[1777111423313,23.21,77782.37,56.5,-0.07533,0.00016,5.52815]
[1777111424425,23.21,77782.37,56.5,-0.07533,0.00016,5.52815]
[1777111424449,23.21,77782.37,56.5,-0.07533,0.00016,5.52815]
[1777111426452,23.21,77773.23,56.5,-0.07677,0.00016,5.60751]
[1777111432499,23.21,77768.42,56.5,-0.07751,0.00016,5.64802]
[1777111435932,23.2,77772.73,56.5,-0.07679,0.00016,5.60858]
[1777111436419,23.2,77772.73,56.5,-0.07679,0.00016,5.60858]
[1777111442455,23.2,77774.36,56.5,-0.07651,0.00016,5.59306]
[1777111447490,23.2,77775.77,56.5,-0.07626,0.00016,5.57947]
[1777111448497,23.2,77782.84,56.5,-0.07514,0.00016,5.51741]
[1777111454541,23.2,77785.32,56.5,-0.07474,0.00016,5.49514]
[1777111459577,23.19,77786.17,56.5,-0.0746,0.00016,5.48724]
[1777111464612,23.19,77785.56,56.5,-0.07468,0.00016,5.49195]
[1777111466626,23.19,77793.35,56.5,-0.07347,0.00015,5.4242]
[1777111471660,23.19,77795.82,56.5,-0.07301,0.00015,5.39639]
[1777111476696,23.19,77796.98,56.5,-0.07284,0.00015,5.38654]
[1777111481733,23.19,77795.53,56.5,-0.07306,0.00015,5.39913]
[1777111486767,23.19,77795.24,56.5,-0.07311,0.00015,5.40167]
[1777111491803,23.19,77795.81,56.5,-0.07302,0.00015,5.39684]
[1777111496838,23.19,77796.01,56.5,-0.07299,0.00015,5.39518]
[1777111501873,23.19,77785.13,56.5,-0.07467,0.00016,5.48927]
[1777111502397,23.19,77785.13,56.5,-0.07467,0.00016,5.48927]
[1777111504421,23.19,77784.3,56.5,-0.0748,0.00016,5.4962]
[1777111504894,23.19,77784.23,56.5,-0.07481,0.00016,5.49666]
[1777111509929,23.19,77781.37,56.5,-0.07525,0.00016,5.52134]
[1777111514965,23.19,77781.78,56.5,-0.07518,0.00016,5.51728]
[1777111521007,23.19,77779.74,56.5,-0.07549,0.00016,5.53441]
[1777111526198,23.19,77779.7,56.5,-0.07549,0.00016,5.53452]
[1777111532084,23.19,77780.18,56.5,-0.07532,0.00016,5.52282]
[1777111538126,23.19,77780.8,56.5,-0.07521,0.00016,5.51679]
[1777111543161,23.18,77779.5,56.5,-0.0754,0.00016,5.52757]
[1777111551216,23.18,77779.45,56.5,-0.07539,0.00016,5.52703]
[1777111557259,23.18,77779.55,56.5,-0.07536,0.00016,5.52544]
[1777111562856,23.18,77783.49,56.5,-0.07474,0.00016,5.49052]
[1777111568336,23.18,77783.18,56.5,-0.07478,0.00016,5.49285]
[1777111573371,23.18,77785.02,56.5,-0.07448,0.00016,5.47648]
[1777111578405,23.18,77789.34,56.5,-0.07381,0.00016,5.43867]
[1777111584448,23.18,77790.76,56.5,-0.07359,0.00015,5.42652]
[1777111589483,23.18,77790.58,56.5,-0.07362,0.00015,5.42827]
[1777111591497,23.18,77797.19,56.5,-0.07253,0.00015,5.365]
[1777111597539,23.18,77798.06,56.5,-0.07241,0.00015,5.3584]
[1777111603582,23.18,77798.36,56.5,-0.07238,0.00015,5.35672]
[1777111605596,23.18,77806.91,56.5,-0.07109,0.00015,5.2838]
[1777111610631,23.19,77801.45,56.5,-0.07193,0.00015,5.3316]
[1777111615666,23.19,77801.55,56.5,-0.07194,0.00015,5.33168]
[1777111620701,23.19,77801.36,56.5,-0.07198,0.00015,5.33426]
[1777111625736,23.19,77804.45,56.5,-0.07153,0.00015,5.30879]
[1777111633807,23.2,77806.24,56.5,-0.07129,0.00015,5.29552]
[1777111639854,23.2,77807.15,56.5,-0.07118,0.00015,5.2893]
[1777111644889,23.2,77807.32,56.5,-0.07118,0.00015,5.28913]
[1777111650065,23.2,77807.22,56.5,-0.07121,0.00015,5.29102]
[1777111659996,23.21,77809.34,56.5,-0.07087,0.00015,5.26964]
[1777111665031,23.21,77810.73,56.5,-0.07069,0.00015,5.25938]
[1777111670067,23.22,77812.9,56.5,-0.0704,0.00015,5.24256]
[1777111675103,23.22,77813.02,56.5,-0.07041,0.00015,5.2432]
[1777111680932,23.22,77807.31,56.5,-0.07129,0.00015,5.29323]
[1777111686180,23.23,77803.42,56.5,-0.0719,0.00015,5.32796]
[1777111691216,23.23,77802.52,56.5,-0.07206,0.00015,5.33672]
[1777111696251,23.23,77801.69,56.5,-0.0722,0.00015,5.3448]
[1777111703300,23.23,77801.99,56.5,-0.07218,0.00015,5.34361]
[1777111708335,23.23,77801.65,56.5,-0.07225,0.00015,5.34761]
[1777111713370,23.24,77804.11,56.5,-0.07182,0.00015,5.32142]
[1777111718405,23.24,77809.68,56.5,-0.07101,0.00015,5.27561]
[1777111723440,23.24,77809.85,56.5,-0.07102,0.00015,5.276]
[1777111728474,23.25,77809.62,56.5,-0.07109,0.00015,5.27978]
[1777111734317,23.25,77809.91,56.5,-0.07106,0.00015,5.27841]
[1777111740559,23.26,77809.88,56.5,-0.07112,0.00015,5.28191]
[1777111745594,23.26,77808.13,56.5,-0.07142,0.00015,5.29877]
[1777111750628,23.26,77808.03,56.5,-0.07146,0.00015,5.30105]
[1777111755665,23.27,77807.72,56.5,-0.07153,0.00015,5.30505]
[1777111760700,23.27,77799.32,56.5,-0.07283,0.00015,5.37807]
[1777111765734,23.27,77791.81,56.5,-0.07399,0.00015,5.44312]
[1777111770770,23.27,77791.92,56.5,-0.07398,0.00015,5.44227]
[1777111772784,23.27,77792.09,56.5,-0.07387,0.00015,5.43443]
[1777111778904,23.27,77792.09,56.5,-0.07387,0.00015,5.43443]
[1777111785876,23.27,77791.64,56.5,-0.07395,0.00015,5.43848]
[1777111791917,23.27,77791.04,56.5,-0.07404,0.00016,5.44367]
[1777111797244,23.27,77791.16,56.5,-0.07402,0.00016,5.44262]
[1777111804425,23.27,77790.34,56.5,-0.07415,0.00016,5.44957]
[1777111804439,23.27,77790.34,56.5,-0.07415,0.00016,5.44957]
[1777111805009,23.27,77791.17,56.5,-0.07401,0.00016,5.44226]
[1777111806085,23.27,77791.17,56.5,-0.07401,0.00016,5.44226]
[1777111813065,23.27,77790.48,56.5,-0.0741,0.00016,5.44709]
[1777111813269,23.27,77790.48,56.5,-0.0741,0.00016,5.44709]
[1777111814309,23.27,77790.75,56.5,-0.07406,0.00016,5.4446]
[1777111820114,23.27,77793.26,56.5,-0.07365,0.00015,5.42202]
[1777111825149,23.26,77794.95,56.5,-0.07338,0.00015,5.4069]
[1777111831192,23.26,77794.81,56.5,-0.07332,0.00015,5.40127]
[1777111834678,23.26,77794.99,56.5,-0.07329,0.00015,5.39954]
[1777111834680,23.26,77794.99,56.5,-0.07329,0.00015,5.39954]
[1777111836941,23.26,77794.9,56.5,-0.0733,0.00015,5.40021]
[1777111843276,23.26,77795.97,56.5,-0.07313,0.00015,5.39071]
[1777111848311,23.26,77796.16,56.5,-0.0731,0.00015,5.38896]
[1777111854353,23.26,77796.31,56.5,-0.07307,0.00015,5.38756]
[1777111861424,23.26,77796.03,56.5,-0.07312,0.00015,5.3899]
[1777111861445,23.26,77796.03,56.5,-0.07312,0.00015,5.3899]
[1777111867445,23.26,77794.57,56.5,-0.07334,0.00015,5.40228]
[1777111876507,23.26,77794.79,56.5,-0.0733,0.00015,5.40017]
[1777111881542,23.26,77790.97,56.5,-0.07389,0.00015,5.43297]
[1777111886577,23.26,77790.35,56.5,-0.07398,0.00016,5.43799]
[1777111892916,23.26,77790.36,56.5,-0.07397,0.00016,5.43766]
[1777111898660,23.26,77790.27,56.5,-0.0739,0.00016,5.43169]
[1777111903696,23.26,77790.36,56.5,-0.07388,0.00016,5.43074]
[1777111911751,23.26,77790.5,56.5,-0.07386,0.00016,5.42929]
[1777111917794,23.26,77790.5,56.5,-0.07386,0.00016,5.42916]
[1777111923842,23.26,77790.19,56.5,-0.0739,0.00016,5.43173]
[1777111929885,23.26,77790.37,56.5,-0.07387,0.00016,5.43006]
[1777111935927,23.26,77789.89,56.5,-0.07394,0.00016,5.43407]
[1777111940962,23.26,77789.09,56.5,-0.07407,0.00016,5.44081]
[1777111948011,23.26,77789.17,56.5,-0.07404,0.00016,5.43967]
[1777111953046,23.25,77789.26,56.5,-0.07395,0.00016,5.4321]
[1777111959087,23.25,77789.39,56.5,-0.07392,0.00016,5.43042]
[1777111965130,23.25,77789.03,56.5,-0.07396,0.00016,5.43288]
[1777111970165,23.25,77789.48,56.5,-0.07388,0.00016,5.42839]
[1777111976101,23.25,77789.41,56.5,-0.07388,0.00016,5.42862]
[1777111982249,23.25,77789.42,56.5,-0.07386,0.00016,5.42736]
[1777111987284,23.25,77793.27,56.5,-0.07326,0.00015,5.3936]
[1777111992318,23.25,77793.2,56.5,-0.07326,0.00015,5.39389]
[1777111997353,23.25,77793.83,56.5,-0.07316,0.00015,5.38822]
[1777112002389,23.24,77793.75,56.5,-0.07317,0.00015,5.38875]
[1777112008431,23.24,77793.12,56.5,-0.07326,0.00015,5.39401]
[1777112013466,23.24,77793.6,56.5,-0.07311,0.00015,5.38343]
[1777112018998,23.24,77793.49,56.5,-0.07313,0.00015,5.38436]
[1777112026559,23.24,77791.65,56.5,-0.07341,0.00015,5.40019]
[1777112031594,23.24,77791.11,56.5,-0.07349,0.00015,5.40466]
[1777112036629,23.24,77790.98,56.5,-0.07351,0.00015,5.40552]
[1777112041664,23.24,77791.31,56.5,-0.07345,0.00015,5.40237]
[1777112047706,23.24,77792.46,56.5,-0.07327,0.00015,5.39207]
[1777112053748,23.24,77792.31,56.5,-0.07328,0.00015,5.39296]
[1777112058782,23.24,77792.31,56.5,-0.07328,0.00015,5.39258]
[1777112065833,23.24,77792.01,56.5,-0.07331,0.00015,5.39461]
[1777112070868,23.24,77791.79,56.5,-0.07334,0.00015,5.39605]
[1777112076910,23.24,77791.73,56.5,-0.07326,0.00015,5.38961]
[1777112083959,23.24,77791.56,56.5,-0.07327,0.00015,5.3903]
[1777112088994,23.23,77791.55,56.5,-0.07327,0.00015,5.3899]
[1777112096869,23.23,77791.55,56.5,-0.07327,0.00015,5.3899]
[1777112102085,23.23,77791.52,56.5,-0.07325,0.00015,5.38886]
[1777112104444,23.23,77791.56,56.5,-0.07324,0.00015,5.38841]
[1777112104532,23.23,77791.56,56.5,-0.07324,0.00015,5.38841]
[1777112104545,23.23,77791.56,56.5,-0.07324,0.00015,5.38831]
[1777112110141,23.23,77791.55,56.5,-0.07324,0.00015,5.38849]
[1777112115175,23.23,77791.66,56.5,-0.07323,0.00015,5.38761]
[1777112120211,23.23,77791.64,56.5,-0.07323,0.00015,5.38785]
[1777112125246,23.23,77791.88,56.5,-0.07319,0.00015,5.38585]
[1777112130281,23.23,77791.66,56.5,-0.07323,0.00015,5.3878]
[1777112137330,23.23,77791.83,56.5,-0.07313,0.00015,5.3801]
[1777112142365,23.23,77791.86,56.5,-0.07313,0.00015,5.37994]
[1777112147399,23.23,77791.76,56.5,-0.07314,0.00015,5.38091]
[1777112154449,23.23,77791.5,56.5,-0.07319,0.00015,5.38328]
[1777112161500,23.23,77791.4,56.5,-0.0732,0.00015,5.38416]
[1777112167541,23.23,77792.96,56.5,-0.07296,0.00015,5.37081]
[1777112171218,23.23,77795.12,56.5,-0.07263,0.00015,5.35233]
[1777112172037,23.23,77795.21,56.5,-0.07262,0.00015,5.35161]
[1777112172959,23.24,77795.21,56.5,-0.07263,0.00015,5.35228]
[1777112173317,23.24,77795.21,56.5,-0.07263,0.00015,5.35228]
[1777112183537,23.24,77798.02,56.5,-0.07222,0.00015,5.32904]
[1777112188690,23.24,77796.91,56.5,-0.0724,0.00015,5.33939]
[1777112190822,23.24,77796.91,56.5,-0.0724,0.00015,5.33939]
[1777112195311,23.24,77796.87,56.5,-0.07237,0.00015,5.33584]
[1777112196840,23.25,77796.92,56.5,-0.07239,0.00015,5.33692]
[1777112200166,23.25,77796.98,56.5,-0.0724,0.00015,5.33729]
[1777112205922,23.25,77796.72,56.5,-0.07249,0.00015,5.34235]
[1777112206816,23.26,77805.21,56.5,-0.0712,0.00015,5.2701]
[1777112207941,23.26,77805.21,56.5,-0.0712,0.00015,5.2701]
[1777112213874,23.27,77804.3,56.5,-0.07143,0.00015,5.28266]
[1777112218909,23.27,77807.09,56.5,-0.07108,0.00015,5.2632]
[1777112223945,23.28,77807.65,56.5,-0.07107,0.00015,5.26281]
[1777112228980,23.29,77807.69,56.5,-0.07114,0.00015,5.26678]
[1777112235625,23.3,77807.54,56.5,-0.07121,0.00015,5.2706]
[1777112239963,23.31,77807.54,56.5,-0.07129,0.00015,5.27487]
[1777112240676,23.31,77807.54,56.5,-0.07129,0.00015,5.27487]
[1777112243040,23.31,77807.47,56.5,-0.0713,0.00015,5.27591]
[1777112249120,23.32,77807.69,56.5,-0.07137,0.00015,5.27942]
[1777112254194,23.32,77807.75,56.5,-0.07134,0.00015,5.27583]
[1777112256635,23.33,77807.89,56.5,-0.07133,0.00015,5.27568]
[1777112260863,23.33,77807.69,56.5,-0.0714,0.00015,5.27922]
[1777112264925,23.34,77807.74,56.5,-0.07143,0.00015,5.28102]
[1777112270266,23.35,77807.2,56.5,-0.0716,0.00015,5.29061]
[1777112276309,23.36,77807.81,56.5,-0.07159,0.00015,5.29014]
[1777112283358,23.37,77805.63,56.5,-0.07202,0.00015,5.31416]
[1777112288392,23.37,77804.22,56.5,-0.07229,0.00015,5.3298]
[1777112295442,23.38,77804.26,56.5,-0.07238,0.00015,5.33449]
[1777112300476,23.39,77804.28,56.5,-0.07244,0.00015,5.33791]
[1777112305512,23.4,77804.89,56.5,-0.07241,0.00015,5.33629]
[1777112310547,23.41,77804.9,56.5,-0.07247,0.00015,5.33974]
[1777112315582,23.41,77806.09,56.5,-0.07228,0.00015,5.32686]
[1777112320617,23.42,77806.31,56.5,-0.07231,0.00015,5.32859]
[1777112325652,23.43,77806.58,56.5,-0.07233,0.00015,5.32987]
[1777112330758,23.44,77806.35,56.5,-0.07241,0.00015,5.33466]
[1777112337736,23.45,77806.26,56.5,-0.07253,0.00015,5.341]
[1777112342771,23.45,77805.5,56.5,-0.0727,0.00015,5.35091]
[1777112344143,23.46,77806.22,56.5,-0.07261,0.00015,5.34545]
[1777112349822,23.46,77806.74,56.5,-0.07255,0.00015,5.3421]
[1777112354857,23.46,77807.22,56.5,-0.07248,0.00015,5.33843]
[1777112359892,23.46,77806.91,56.5,-0.07254,0.00015,5.34149]
[1777112365684,23.46,77806.53,56.5,-0.0726,0.00015,5.34504]
[1777112369962,23.46,77795.9,56.5,-0.07422,0.00015,5.43553]
[1777112375655,23.46,77790.56,56.5,-0.07497,0.00016,5.47458]
[1777112381041,23.46,77792.72,56.5,-0.07462,0.00016,5.45531]
[1777112386076,23.46,77792.81,56.5,-0.0746,0.00016,5.45421]
[1777112391111,23.46,77791.76,56.5,-0.07476,0.00016,5.46296]
[1777112396145,23.46,77790.14,56.5,-0.075,0.00016,5.47657]
[1777112401181,23.45,77789.93,56.5,-0.07503,0.00016,5.47797]
[1777112404560,23.45,77790.05,56.5,-0.07501,0.00016,5.47673]
[1777112404605,23.45,77790.05,56.5,-0.07501,0.00016,5.47673]
[1777112404661,23.45,77789.65,56.5,-0.07506,0.00016,5.47996]
[1777112411251,23.45,77789.08,56.5,-0.07513,0.00016,5.48344]
[1777112416578,23.45,77789.6,56.5,-0.07503,0.00016,5.47793]
[1777112416652,23.45,77789.6,56.5,-0.07503,0.00016,5.47793]
[1777112418137,23.45,77789.6,56.5,-0.07501,0.00016,5.47716]
[1777112421600,23.45,77789.48,56.5,-0.07502,0.00016,5.47743]
[1777112421874,23.44,77789.48,56.5,-0.07501,0.00016,5.47717]
[1777112424243,23.44,77789.48,56.5,-0.07501,0.00016,5.47688]
[1777112430383,23.44,77789.78,56.5,-0.07494,0.00016,5.47329]
[1777112435419,23.44,77789.9,56.5,-0.07484,0.00016,5.4651]
[1777112441461,23.44,77789.87,56.5,-0.07482,0.00016,5.46448]
[1777112447836,23.44,77790.45,56.5,-0.07472,0.00016,5.4589]
[1777112454395,23.44,77797.67,56.5,-0.07365,0.00015,5.39969]
[1777112459421,23.45,77796.42,56.5,-0.0739,0.00015,5.41318]
[1777112464060,23.46,77802.47,56.5,-0.07302,0.00015,5.36433]
[1777112465797,23.46,77802.4,56.5,-0.07303,0.00015,5.36496]
[1777112467573,23.46,77804.18,56.5,-0.07277,0.00015,5.35048]
[1777112468138,23.46,77804.96,56.5,-0.07266,0.00015,5.3445]
[1777112470044,23.46,77805.23,56.5,-0.07265,0.00015,5.34355]
[1777112470789,23.46,77805.23,56.5,-0.07265,0.00015,5.34355]
[1777112471784,23.46,77805.2,56.5,-0.07265,0.00015,5.34388]
[1777112476640,23.46,77804.93,56.5,-0.07271,0.00015,5.34698]
[1777112477469,23.46,77804.93,56.5,-0.07271,0.00015,5.3472]
[1777112480213,23.46,77805.47,56.5,-0.07264,0.00015,5.34343]
[1777112484148,23.47,77805.97,56.5,-0.07261,0.00015,5.34134]
[1777112485083,23.47,77805.97,56.5,-0.07261,0.00015,5.34134]
[1777112490644,23.48,77805.95,56.5,-0.07267,0.00015,5.34505]
[1777112495846,23.49,77806.02,56.5,-0.07266,0.00015,5.34221]
[1777112500881,23.49,77805.71,56.5,-0.07277,0.00015,5.34829]
[1777112505884,23.5,77805.87,56.5,-0.07279,0.00015,5.34966]
[1777112510950,23.51,77806.35,56.5,-0.07279,0.00015,5.34966]
[1777112522027,23.52,77806.7,56.5,-0.07287,0.00015,5.35418]
[1777112527095,23.53,77806.7,56.5,-0.07293,0.00015,5.35753]
[1777112532097,23.54,77806.42,56.5,-0.07303,0.00015,5.36324]
[1777112537133,23.54,77806.13,56.5,-0.07313,0.00015,5.36899]
[1777112542168,23.55,77806.35,56.5,-0.07316,0.00015,5.37038]
[1777112547202,23.56,77806.38,56.5,-0.07321,0.00015,5.37337]
[1777112552238,23.56,77806.49,56.5,-0.07318,0.00015,5.36926]
[1777112557275,23.57,77806.3,56.5,-0.07325,0.00015,5.37346]
[1777112569358,23.57,77806.25,56.5,-0.07328,0.00015,5.37498]
[1777112570841,23.57,77806.25,56.5,-0.07328,0.00015,5.37498]
[1777112572140,23.57,77806.06,56.5,-0.07331,0.00015,5.37667]
[1777112574980,23.57,77806.06,56.5,-0.07332,0.00015,5.37731]
[1777112580030,23.58,77808.73,56.5,-0.07295,0.00015,5.35668]
[1777112581053,23.58,77810.24,56.5,-0.07273,0.00015,5.34452]
[1777112586477,23.58,77811.29,56.5,-0.07261,0.00015,5.33754]
[1777112592036,23.58,77811.68,56.5,-0.07255,0.00015,5.33459]
[1777112601583,23.59,77812.39,56.5,-0.07246,0.00015,5.32953]
[1777112606618,23.59,77812.48,56.5,-0.07246,0.00015,5.32916]
[1777112611742,23.59,77812.65,56.5,-0.07243,0.00015,5.32803]
[1777112617694,23.59,77812.88,56.5,-0.07233,0.00015,5.32026]
[1777112620661,23.59,77812.84,56.5,-0.07234,0.00015,5.32077]
[1777112623141,23.59,77813.17,56.5,-0.07231,0.00015,5.31876]
[1777112630786,23.59,77812.87,56.5,-0.07238,0.00015,5.32264]
[1777112635920,23.59,77812.91,56.5,-0.07237,0.00015,5.3226]
[1777112637481,23.59,77812.99,56.5,-0.07237,0.00015,5.32208]
[1777112639236,23.59,77813.15,56.5,-0.07234,0.00015,5.32081]
[1777112644884,23.6,77821.63,56.5,-0.0711,0.00015,5.25118]
[1777112649919,23.6,77822.32,56.5,-0.07102,0.00015,5.24662]
[1777112654954,23.6,77822.93,56.5,-0.07095,0.00015,5.24289]
[1777112659989,23.61,77822.76,56.5,-0.071,0.00015,5.24576]
[1777112665024,23.61,77824.42,56.5,-0.07078,0.00015,5.2334]
[1777112670059,23.61,77827.44,56.5,-0.07037,0.00015,5.20986]
[1777112676101,23.62,77828.04,56.5,-0.07024,0.00015,5.20077]
[1777112683150,23.62,77828.82,56.5,-0.07017,0.00015,5.19691]
[1777112688187,23.63,77829.37,56.5,-0.07013,0.00015,5.19421]
[1777112693420,23.63,77829.33,56.5,-0.07016,0.00015,5.19643]
[1777112700962,23.63,77828.31,56.5,-0.07034,0.00015,5.20636]
[1777112708327,23.64,77829.81,56.5,-0.07019,0.00015,5.19783]
[1777112713361,23.65,77829.7,56.5,-0.07024,0.00015,5.20055]
[1777112718504,23.65,77829.7,56.8,-0.07026,0.00015,5.20197]
[1777112718511,23.65,77829.7,57.5,-0.07026,0.00015,5.20197]
[1777112718523,23.65,77829.7,57.5,-0.07026,0.00015,5.20197]
[1777112718609,23.65,77829.7,60.0,-0.07026,0.00015,5.20197]
[1777112718710,23.65,77829.77,60.0,-0.07026,0.00015,5.20209]
[1777112724439,23.66,77833.41,60.0,-0.0698,0.00015,5.17595]
[1777112728655,23.66,77835.47,60.0,-0.06954,0.00015,5.16147]
[1777112729580,23.67,77844.89,60.0,-0.06821,0.00014,5.08549]
[1777112730481,23.67,77853.05,60.0,-0.06706,0.00014,5.01956]
[1777112735520,23.68,77853.66,60.0,-0.06699,0.00014,5.01372]
[1777112740555,23.69,77859.24,60.0,-0.0663,0.00014,4.97401]
[1777112745590,23.77,77860.68,60.0,-0.06673,0.00014,4.99894]
[1777112750624,23.78,77857.07,60.0,-0.06733,0.00014,5.03377]
[1777112756218,23.79,77856.73,60.0,-0.06745,0.00014,5.04071]
[1777112764037,23.81,77856.95,60.0,-0.06758,0.00014,5.04793]
[1777112769618,23.82,77861.39,60.0,-0.06705,0.00014,5.01782]
[1777112772791,23.83,77854.11,60.0,-0.06816,0.00014,5.08111]
[1777112777826,23.84,77853.04,60.0,-0.06839,0.00014,5.0944]
[1777112782861,23.85,77853.45,60.0,-0.06841,0.00014,5.09548]
[1777112788903,23.86,77852.62,60.0,-0.06862,0.00014,5.10748]
[1777112793938,23.87,77851.53,60.0,-0.06877,0.00014,5.11435]
[1777112799980,23.88,77847.04,60.0,-0.0695,0.00014,5.15597]
[1777112807029,23.89,77846.27,60.0,-0.06971,0.00015,5.16789]
[1777112814078,23.91,77846.32,60.0,-0.06981,0.00015,5.17318]
[1777112819113,23.92,77848.1,60.0,-0.06962,0.00014,5.16273]
[1777112824149,23.92,77847.84,60.0,-0.06973,0.00014,5.16909]
[1777112829182,23.93,77848.26,60.0,-0.06975,0.00014,5.16987]
[1777112834218,23.94,77848.52,60.0,-0.06978,0.00014,5.17199]
[1777112839253,23.95,77848.56,60.0,-0.06985,0.00014,5.17591]
[1777112845295,23.96,77847.86,60.0,-0.07004,0.00015,5.1867]
[1777112850330,23.97,77848.24,60.0,-0.07006,0.00015,5.18775]
[1777112855365,23.98,77848.26,60.0,-0.07005,0.00015,5.18542]
[1777112855365,23.98,77848.26,60.0,-0.07005,0.00015,5.18542]
[1777112860400,23.99,77848.18,60.0,-0.07014,0.00015,5.19025]
[1777112866442,24.0,77846.89,60.0,-0.07041,0.00015,5.20579]
[1777112871477,24.01,77844.51,60.0,-0.07083,0.00015,5.22925]
[1777112877518,24.02,77844.58,60.0,-0.0709,0.00015,5.23331]
[1777112882554,24.03,77845.45,60.0,-0.07084,0.00015,5.23001]
[1777112888596,24.04,77845.72,60.0,-0.07088,0.00015,5.23244]
[1777112893631,24.04,77845.38,60.0,-0.071,0.00015,5.23909]
[1777112898666,24.05,77850.56,60.0,-0.07032,0.00015,5.20048]
[1777112903701,24.06,77847.07,60.0,-0.0709,0.00015,5.23317]
[1777112908736,24.07,77843.56,60.0,-0.07148,0.00015,5.26577]
[1777112913771,24.08,77846.93,60.0,-0.07097,0.00015,5.23535]
[1777112914406,24.08,77846.93,60.0,-0.07097,0.00015,5.23535]
[1777112914778,24.08,77846.96,60.0,-0.07098,0.00015,5.23586]
[1777112919813,24.08,77846.88,60.0,-0.07101,0.00015,5.23762]
[1777112924848,24.08,77846.33,60.0,-0.07111,0.00015,5.24302]
[1777112925421,24.08,77846.33,60.0,-0.07111,0.00015,5.24302]
[1777112925855,24.09,77846.08,60.0,-0.07116,0.00015,5.24582]
[1777112932273,24.09,77846.12,60.0,-0.07116,0.00015,5.24624]
[1777112938908,24.1,77843.59,60.0,-0.07166,0.00015,5.27432]
[1777112939001,24.11,77843.59,60.0,-0.07169,0.00015,5.27572]
[1777112946002,24.11,77843.66,60.0,-0.07169,0.00015,5.27592]
[1777112951036,24.11,77843.42,60.0,-0.07174,0.00015,5.27843]
[1777112956072,24.11,77841.98,60.0,-0.07196,0.00015,5.29076]
[1777112960608,24.11,77841.84,60.0,-0.07198,0.00015,5.29215]
[1777112960614,24.11,77841.84,60.0,-0.07198,0.00015,5.29215]
[1777112966142,24.11,77850.41,60.0,-0.07074,0.00015,5.2227]
[1777112972184,24.11,77849.85,60.0,-0.07076,0.00015,5.22177]
[1777112977219,24.12,77849.45,60.0,-0.07083,0.00015,5.22563]
[1777112983261,24.12,77849.29,60.0,-0.07086,0.00015,5.22751]
[1777112988295,24.12,77849.27,60.0,-0.07087,0.00015,5.22801]
[1777112993331,24.12,77847.53,60.0,-0.07113,0.00015,5.24252]
[1777112999373,24.12,77847.56,60.0,-0.07113,0.00015,5.24238]
[1777113004408,24.12,77848.22,60.0,-0.07103,0.00015,5.23703]
[1777113009443,24.12,77848.33,60.0,-0.07102,0.00015,5.23619]
[1777113014478,24.12,77853.24,60.0,-0.07031,0.00014,5.19619]
[1777113018555,24.12,77853.89,60.0,-0.07022,0.00014,5.19116]
[1777113018565,24.12,77853.89,60.0,-0.07022,0.00014,5.19116]
[1777113024548,24.12,77853.93,60.0,-0.07022,0.00014,5.19119]
[1777113029583,24.12,77852.44,60.0,-0.07044,0.00015,5.2036]
[1777113034618,24.12,77853.07,60.0,-0.07028,0.00014,5.19228]
[1777113039653,24.12,77854.02,60.0,-0.07014,0.00014,5.18475]
[1777113041548,24.12,77854.2,60.0,-0.07012,0.00014,5.18333]
[1777113042894,24.12,77854.27,60.0,-0.07011,0.00014,5.18281]
[1777113048145,24.12,77854.77,60.0,-0.07002,0.00014,5.1776]
[1777113051440,24.12,77854.0,60.0,-0.07013,0.00014,5.18408]
[1777113054674,24.12,77854.1,60.0,-0.07012,0.00014,5.18341]
[1777113059680,24.12,77854.36,60.0,-0.07009,0.00014,5.1816]
[1777113064828,24.12,77855.26,60.0,-0.06996,0.00014,5.17459]
[1777113069862,24.12,77854.95,60.0,-0.07001,0.00014,5.17747]
[1777113073937,24.12,77854.71,60.0,-0.07005,0.00014,5.17967]
[1777113080940,24.12,77855.18,60.0,-0.07,0.00014,5.17652]
[1777113084495,24.12,77854.98,60.0,-0.07003,0.00014,5.17834]
[1777113086654,24.12,77854.67,60.0,-0.07008,0.00014,5.18115]
[1777113087408,24.12,77854.67,60.0,-0.07008,0.00014,5.18115]
[1777113094031,24.13,77854.84,60.0,-0.06999,0.00014,5.17431]
[1777113095822,24.13,77854.84,60.0,-0.06999,0.00014,5.17431]
[1777113099299,24.13,77863.14,60.0,-0.06882,0.00014,5.10769]
[1777113100078,24.13,77882.95,60.0,-0.06604,0.00014,4.94908]
[1777113100713,24.13,77882.95,60.0,-0.06604,0.00014,4.94908]
[1777113101999,24.13,77881.6,60.0,-0.06624,0.00014,4.96029]
[1777113102532,24.13,77881.6,60.0,-0.06624,0.00014,4.96029]
[1777113104627,24.13,77873.96,60.0,-0.0673,0.00014,5.02115]
[1777113105797,24.13,77873.94,60.0,-0.06731,0.00014,5.02167]
[1777113111154,24.13,77875.3,60.0,-0.06715,0.00014,5.0129]
[1777113116190,24.14,77879.97,60.0,-0.06653,0.00014,4.97741]
[1777113121225,24.14,77879.59,60.0,-0.06662,0.00014,4.98247]
[1777113126260,24.15,77880.1,60.0,-0.06658,0.00014,4.98041]
[1777113131337,24.15,77880.03,60.0,-0.06662,0.00014,4.98255]
[1777113137337,24.16,77880.37,60.0,-0.06662,0.00014,4.98255]
[1777113142018,24.16,77883.77,60.0,-0.06618,0.00014,4.9571]
[1777113144946,24.16,77884.1,60.0,-0.06616,0.00014,4.95578]
[1777113150428,24.17,77884.15,60.0,-0.06619,0.00014,4.95791]
[1777113155463,24.17,77884.22,60.0,-0.06614,0.00014,4.95321]
[1777113160498,24.18,77885.84,60.0,-0.06596,0.00014,4.94243]
[1777113162486,24.18,77886.93,60.0,-0.06581,0.00014,4.93423]
[1777113162734,24.18,77888.06,60.0,-0.06567,0.00014,4.92573]
[1777113168555,24.19,77888.67,60.0,-0.06563,0.00014,4.92366]
[1777113173590,24.19,77887.77,60.0,-0.06579,0.00014,4.93305]
[1777113178625,24.2,77885.86,60.0,-0.06609,0.00014,4.9504]
[1777113183659,24.2,77885.15,60.0,-0.06623,0.00014,4.95806]
[1777113189057,24.2,77884.78,60.0,-0.06631,0.00014,4.96261]
[1777113194736,24.21,77889.99,60.0,-0.06564,0.00014,4.92444]
[1777113200101,24.21,77891.55,60.0,-0.06546,0.00014,4.91397]
[1777113207467,24.22,77894.92,60.0,-0.06505,0.00014,4.89049]
[1777113212496,24.23,77894.61,60.0,-0.06515,0.00014,4.89612]
[1777113219470,24.23,77895.52,60.0,-0.06501,0.00014,4.88602]
[1777113222085,24.24,77895.35,60.0,-0.06507,0.00014,4.88957]
[1777113222872,24.24,77895.35,60.0,-0.06509,0.00014,4.89067]
[1777113224888,24.24,77895.35,60.0,-0.06511,0.00014,4.89176]
[1777113229939,24.24,77895.44,60.0,-0.06509,0.00014,4.89055]
[1777113233838,24.24,77896.84,60.0,-0.06488,0.00014,4.87873]
[1777113239047,24.25,77896.53,60.0,-0.06497,0.00014,4.88386]
[1777113245095,24.25,77896.75,60.0,-0.065,0.00014,4.88552]
[1777113251765,24.26,77898.01,60.0,-0.06487,0.00014,4.87788]
[1777113257236,24.27,77897.77,60.0,-0.06498,0.00014,4.88434]
[1777113263221,24.28,77899.66,60.0,-0.06479,0.00014,4.87356]
[1777113265007,24.28,77900.21,60.0,-0.06473,0.00014,4.86983]
[1777113267799,24.29,77901.01,60.0,-0.06467,0.00013,4.86679]
[1777113269924,24.29,77901.18,60.0,-0.06466,0.00013,4.86617]
[1777113270634,24.29,77901.18,60.0,-0.06466,0.00013,4.86617]
[1777113271188,24.29,77901.11,60.0,-0.06469,0.00013,4.86779]
[1777113276312,24.3,77901.21,60.0,-0.0647,0.00013,4.86652]
[1777113282354,24.32,77900.12,60.0,-0.06496,0.00014,4.88134]
[1777113286305,24.32,77899.07,60.0,-0.06515,0.00014,4.89267]
[1777113290409,24.33,77890.66,60.0,-0.06635,0.00014,4.96176]
[1777113295445,24.33,77890.27,60.0,-0.06644,0.00014,4.96677]
[1777113300480,24.34,77889.9,60.0,-0.06652,0.00014,4.9715]
[1777113305515,24.34,77890.24,60.0,-0.0665,0.00014,4.97054]
[1777113310550,24.35,77890.15,60.0,-0.06654,0.00014,4.97292]
[1777113315585,24.35,77890.23,60.0,-0.06656,0.00014,4.97388]
[1777113318571,24.35,77890.23,60.0,-0.06657,0.00014,4.97451]
[1777113318864,24.35,77886.31,60.0,-0.06712,0.00014,5.00585]
[1777113323854,24.35,77878.53,60.0,-0.06822,0.00014,5.06877]
[1777113323872,24.35,77878.53,60.0,-0.06822,0.00014,5.06877]
[1777113329760,24.36,77878.88,60.0,-0.06819,0.00014,5.06674]
[1777113329766,24.36,77878.88,60.0,-0.06819,0.00014,5.06674]
[1777113329819,24.36,77877.75,60.0,-0.06835,0.00014,5.07592]
[1777113333877,24.36,77875.84,60.0,-0.06859,0.00014,5.08769]
[1777113334892,24.36,77872.36,60.0,-0.06909,0.00014,5.11626]
[1777113336254,24.36,77869.59,60.0,-0.0695,0.00014,5.13916]
[1777113340398,24.37,77867.77,60.0,-0.0698,0.00014,5.15617]
[1777113343127,24.37,77867.19,60.0,-0.06991,0.00014,5.16255]
[1777113343782,24.37,77866.95,60.0,-0.06996,0.00014,5.16504]
[1777113344999,24.37,77865.98,60.0,-0.0701,0.00014,5.17286]
[1777113350878,24.37,77863.66,60.0,-0.07036,0.00014,5.18789]
[1777113354752,24.36,77863.69,60.0,-0.07031,0.00014,5.18465]
[1777113357657,24.36,77863.45,60.0,-0.07031,0.00014,5.1851]
[1777113359114,24.35,77863.57,60.0,-0.07027,0.00014,5.18265]
[1777113359904,24.35,77863.57,60.0,-0.07026,0.00014,5.18191]
[1777113361911,24.35,77864.14,60.0,-0.07014,0.00014,5.17511]
[1777113366946,24.35,77864.26,60.0,-0.07012,0.00014,5.17406]
[1777113370185,24.35,77864.15,60.0,-0.07013,0.00014,5.17493]
[1777113376748,24.35,77864.15,60.0,-0.07013,0.00014,5.1749]
[1777113382748,24.35,77869.25,60.0,-0.06941,0.00014,5.13398]
[1777113382869,24.35,77869.25,60.0,-0.06941,0.00014,5.13398]
[1777113388376,24.35,77868.67,60.0,-0.0695,0.00014,5.13903]
[1777113391363,24.35,77868.85,60.0,-0.06947,0.00014,5.13771]
[1777113397791,24.35,77868.88,60.0,-0.0694,0.00014,5.13163]
[1777113403842,24.35,77868.55,60.0,-0.06946,0.00014,5.13476]
[1777113407765,24.35,77868.59,60.0,-0.06943,0.00014,5.13332]
[1777113407974,24.35,77868.12,60.0,-0.06948,0.00014,5.13585]
[1777113411243,24.34,77867.99,60.0,-0.06947,0.00014,5.13563]
[1777113414232,24.34,77868.02,60.0,-0.06945,0.00014,5.13413]
[1777113417479,24.33,77867.83,60.0,-0.06943,0.00014,5.13316]
[1777113420358,24.33,77867.81,60.0,-0.0694,0.00014,5.13147]
[1777113422289,24.33,77868.09,60.0,-0.06934,0.00014,5.12798]
[1777113423724,24.33,77868.04,60.0,-0.06932,0.00014,5.12715]
[1777113424151,24.32,77867.78,60.0,-0.06935,0.00014,5.12864]
[1777113430584,24.32,77867.79,60.0,-0.06936,0.00014,5.12905]
[1777113435884,24.33,77867.59,60.0,-0.0694,0.00014,5.13126]
[1777113441465,24.33,77868.61,60.0,-0.06926,0.00014,5.12374]
[1777113446501,24.33,77869.07,60.0,-0.06921,0.00014,5.12058]
[1777113452739,24.33,77869.03,60.0,-0.06922,0.00014,5.12136]
[1777113452808,24.33,77869.03,60.0,-0.06922,0.00014,5.12136]
[1777113458585,24.33,77869.07,60.0,-0.06916,0.00014,5.11577]
[1777113464107,24.33,77869.13,60.0,-0.06916,0.00014,5.11572]
[1777113466167,24.33,77869.13,60.0,-0.06917,0.00014,5.11628]
[1777113466705,24.33,77869.13,60.0,-0.06917,0.00014,5.11628]
[1777113467474,24.33,77869.13,60.0,-0.06917,0.00014,5.11641]
[1777113472683,24.34,77873.19,60.0,-0.06861,0.00014,5.08485]
[1777113477742,24.34,77870.83,60.0,-0.06896,0.00014,5.10447]
[1777113478243,24.34,77870.86,60.0,-0.06896,0.00014,5.10438]
[1777113483760,24.34,77870.62,60.0,-0.06901,0.00014,5.10726]
[1777113489429,24.34,77870.5,60.0,-0.06903,0.00014,5.10869]
[1777113495653,24.34,77870.5,60.0,-0.06905,0.00014,5.10946]
[1777113500879,24.35,77865.72,60.0,-0.06975,0.00014,5.14922]
[1777113502685,24.35,77865.7,60.0,-0.06975,0.00014,5.14947]
[1777113507928,24.35,77864.47,60.0,-0.06994,0.00014,5.15988]
[1777113515103,24.35,77864.5,60.0,-0.06986,0.00014,5.15357]
[1777113521022,24.35,77864.21,60.0,-0.06992,0.00014,5.15665]
[1777113526059,24.35,77863.71,60.0,-0.07,0.00014,5.16105]
[1777113527881,24.35,77863.71,60.0,-0.07,0.00014,5.16105]
[1777113534998,24.35,77863.71,60.0,-0.07,0.00014,5.16146]
[1777113540156,24.35,77860.9,60.0,-0.07042,0.00014,5.18467]
[1777113545192,24.35,77855.44,60.0,-0.07121,0.00015,5.22887]
[1777113548212,24.35,77870.82,60.0,-0.069,0.00014,5.10467]
[1777113553248,24.35,77871.35,60.0,-0.06894,0.00014,5.10128]
[1777113558283,24.36,77871.73,60.0,-0.0689,0.00014,5.09913]
[1777113561831,24.36,77871.78,60.0,-0.0689,0.00014,5.09911]
[1777113564582,24.36,77872.11,60.0,-0.06886,0.00014,5.09703]
[1777113570367,24.36,77872.08,60.0,-0.06889,0.00014,5.0986]
[1777113572244,24.36,77872.44,60.0,-0.06877,0.00014,5.08957]
[1777113578399,24.36,77872.02,60.0,-0.06884,0.00014,5.09408]
[1777113583624,24.37,77872.01,60.0,-0.06887,0.00014,5.09529]
[1777113589502,24.37,77872.08,60.0,-0.06888,0.00014,5.09586]
[1777113596628,24.37,77872.03,60.0,-0.0689,0.00014,5.09722]
[1777113602999,24.37,77872.08,60.0,-0.06892,0.00014,5.0983]
[1777113608635,24.38,77872.29,60.0,-0.06891,0.00014,5.09786]
[1777113610037,24.38,77872.29,60.0,-0.06891,0.00014,5.09786]
[1777113610719,24.38,77872.34,60.0,-0.06891,0.00014,5.09763]
[1777113613795,24.38,77872.33,60.0,-0.06892,0.00014,5.09819]
[1777113619471,24.38,77870.94,60.0,-0.06913,0.00014,5.11023]
[1777113624747,24.38,77870.95,60.0,-0.06914,0.00014,5.11094]
[1777113629782,24.38,77870.69,60.0,-0.06919,0.00014,5.11366]
[1777113634817,24.39,77870.34,60.0,-0.06917,0.00014,5.11073]
[1777113636284,24.39,77870.21,60.0,-0.06919,0.00014,5.1119]
[1777113636343,24.39,77870.21,60.0,-0.06919,0.00014,5.1119]
[1777113638845,24.39,77862.72,60.0,-0.07027,0.00014,5.17249]
[1777113643880,24.39,77862.55,60.0,-0.0703,0.00014,5.17401]
[1777113648753,24.39,77862.17,60.0,-0.07035,0.00014,5.1772]
[1777113653950,24.39,77861.42,60.0,-0.07047,0.00014,5.18341]
[1777113656697,24.39,77861.85,60.0,-0.0704,0.00014,5.17996]
[1777113656708,24.39,77861.85,60.0,-0.0704,0.00014,5.17996]
[1777113657006,24.39,77861.85,60.0,-0.0704,0.00014,5.17996]
[1777113657097,24.39,77858.0,60.0,-0.07096,0.00014,5.21118]
[1777113658506,24.39,77855.01,60.0,-0.07141,0.00015,5.23599]
[1777113660423,24.39,77854.77,60.0,-0.07146,0.00015,5.23896]
[1777113660434,24.39,77854.77,60.0,-0.07146,0.00015,5.23896]
[1777113661001,24.39,77854.68,60.0,-0.07148,0.00015,5.24019]
[1777113667043,24.4,77854.5,60.0,-0.07155,0.00015,5.24411]
[1777113667192,24.4,77854.5,60.0,-0.07155,0.00015,5.24411]
[1777113672655,24.4,77854.54,60.0,-0.07154,0.00015,5.24334]
[1777113675231,24.4,77854.63,60.0,-0.07152,0.00015,5.24233]
[1777113677119,24.4,77854.35,60.0,-0.07156,0.00015,5.24452]
[1777113682148,24.39,77854.0,60.0,-0.0716,0.00015,5.24676]
[1777113687183,24.39,77852.58,60.0,-0.0718,0.00015,5.25775]
[1777113692218,24.39,77849.31,60.0,-0.07218,0.00015,5.27735]
[1777113696567,24.39,77847.19,60.0,-0.07249,0.00015,5.29414]
[1777113697123,24.39,77847.19,60.0,-0.07249,0.00015,5.29414]
[1777113697814,24.39,77847.55,60.0,-0.07243,0.00015,5.29083]
[1777113698135,24.39,77847.55,60.0,-0.07243,0.00015,5.29083]
[1777113700066,24.39,77847.21,60.0,-0.07247,0.00015,5.29343]
[1777113700646,24.39,77847.21,60.0,-0.07247,0.00015,5.29307]
[1777113706244,24.39,77846.24,60.0,-0.07259,0.00015,5.30008]
[1777113711739,24.38,77845.93,60.0,-0.07262,0.00015,5.30169]
[1777113714023,24.38,77846.25,60.0,-0.07257,0.00015,5.2987]
[1777113719059,24.38,77845.91,60.0,-0.0726,0.00015,5.30055]
[1777113725058,24.38,77848.62,60.0,-0.07219,0.00015,5.27744]
[1777113730483,24.38,77851.95,60.0,-0.07168,0.00015,5.24941]
[1777113736526,24.38,77851.83,60.0,-0.07169,0.00015,5.24975]
[1777113741561,24.37,77848.97,60.0,-0.0721,0.00015,5.2725]
[1777113747807,24.37,77848.75,60.0,-0.07212,0.00015,5.2737]
[1777113752879,24.37,77849.01,60.0,-0.07199,0.00015,5.26407]
[1777113752931,24.37,77849.01,60.0,-0.07199,0.00015,5.26407]
[1777113753073,24.37,77849.01,60.0,-0.07199,0.00015,5.26407]
[1777113753086,24.37,77849.01,60.0,-0.07199,0.00015,5.26407]
[1777113754057,24.37,77835.36,60.0,-0.07401,0.00015,5.37623]
[1777113759210,24.37,77832.42,60.0,-0.07446,0.00015,5.40094]
[1777113764624,24.37,77829.12,60.0,-0.07498,0.00015,5.42926]
[1777113769757,24.38,77829.18,60.0,-0.07498,0.00015,5.42944]
[1777113775190,24.38,77829.13,60.0,-0.075,0.00015,5.43035]
[1777113775191,24.38,77829.13,60.0,-0.075,0.00015,5.43035]
[1777113780835,24.38,77828.5,60.0,-0.07511,0.00015,5.43647]
[1777113785911,24.38,77828.72,60.0,-0.07509,0.00015,5.43518]
[1777113785912,24.38,77828.72,60.0,-0.07509,0.00015,5.43518]
[1777113785913,24.38,77828.72,60.0,-0.07509,0.00015,5.43518]
[1777113791915,24.38,77828.5,60.0,-0.07509,0.00015,5.43544]
[1777113793459,24.38,77828.55,60.0,-0.07507,0.00015,5.43435]
[1777113793509,24.38,77828.55,60.0,-0.07507,0.00015,5.43435]
[1777113794272,24.38,77815.44,60.0,-0.07708,0.00015,5.54378]
[1777113796610,24.38,77810.97,60.0,-0.07777,0.00016,5.58119]
[1777113798961,24.37,77819.07,60.0,-0.07651,0.00015,5.51306]
[1777113799974,24.37,77819.07,60.0,-0.07651,0.00015,5.51306]
[1777113799985,24.38,77826.4,60.0,-0.07539,0.00015,5.45201]
[1777113800889,24.38,77826.4,60.0,-0.07539,0.00015,5.45201]
[1777113801001,24.38,77826.4,60.0,-0.07539,0.00015,5.45201]
[1777113807016,24.37,77826.63,60.0,-0.0753,0.00015,5.44676]
[1777113808098,24.37,77826.63,60.0,-0.0753,0.00015,5.44676]
[1777113810206,24.37,77827.18,60.0,-0.07521,0.00015,5.44176]
[1777113816080,24.37,77824.36,60.0,-0.07557,0.00015,5.45968]
[1777113821114,24.37,77824.81,60.0,-0.07552,0.00015,5.45657]
[1777113826150,24.37,77824.39,60.0,-0.07559,0.00015,5.46071]
[1777113832192,24.37,77824.23,60.0,-0.07563,0.00015,5.46278]
[1777113838451,24.37,77824.49,60.0,-0.0756,0.00015,5.46111]
[1777113844275,24.38,77824.53,60.0,-0.07561,0.00015,5.46176]
[1777113851325,24.38,77823.88,60.0,-0.07573,0.00015,5.46796]
[1777113857282,24.38,77823.73,60.0,-0.07576,0.00015,5.46966]
[1777113863275,24.38,77824.08,60.0,-0.07572,0.00015,5.46745]
[1777113869272,24.38,77823.8,60.0,-0.07577,0.00015,5.47023]
[1777113876500,24.38,77823.67,60.0,-0.07573,0.00015,5.46613]
[1777113881535,24.39,77824.25,60.0,-0.07566,0.00015,5.46199]
[1777113886569,24.39,77824.58,60.0,-0.07562,0.00015,5.45997]
[1777113887878,24.39,77824.58,60.0,-0.07562,0.00015,5.45997]
[1777113889028,24.39,77824.58,60.0,-0.07562,0.00015,5.46026]
[1777113889905,24.39,77830.69,60.0,-0.07469,0.00015,5.40934]
[1777113890863,24.39,77832.81,60.0,-0.07438,0.00015,5.39207]
[1777113893408,24.39,77831.63,60.0,-0.07455,0.00015,5.40158]
[1777113896886,24.39,77832.35,60.0,-0.07446,0.00015,5.39658]
[1777113903432,24.39,77832.07,60.0,-0.07453,0.00015,5.40047]
[1777113905466,24.39,77835.65,60.0,-0.074,0.00015,5.37136]
[1777113905467,24.39,77835.65,60.0,-0.074,0.00015,5.37136]
[1777113910726,24.4,77835.32,60.0,-0.07407,0.00015,5.37507]
[1777113915773,24.4,77835.2,60.0,-0.07412,0.00015,5.37773]
[1777113920808,24.4,77835.0,60.0,-0.07417,0.00015,5.38052]
[1777113921814,24.4,77842.51,60.0,-0.07305,0.00015,5.31901]
[1777113927223,24.41,77847.88,60.0,-0.07227,0.00015,5.27601]
[1777113933510,24.41,77848.12,60.0,-0.07228,0.00015,5.27629]
[1777113936365,24.41,77848.12,60.0,-0.07222,0.00015,5.27095]
[1777113936376,24.41,77848.12,60.0,-0.07222,0.00015,5.27095]
[1777113943006,24.42,77848.12,60.0,-0.07227,0.00015,5.27387]
[1777113949185,24.42,77848.26,60.0,-0.07228,0.00015,5.27449]
[1777113955437,24.43,77848.04,60.0,-0.07236,0.00015,5.27906]
[1777113961767,24.43,77848.25,60.0,-0.07236,0.00015,5.27904]
[1777113967865,24.44,77848.29,60.0,-0.07239,0.00015,5.28039]
[1777113974217,24.44,77848.29,60.0,-0.07244,0.00015,5.28302]
[1777113980451,24.45,77848.17,60.0,-0.07248,0.00015,5.28561]
[1777113982876,24.45,77848.17,60.0,-0.0725,0.00015,5.28657]
[1777113989283,24.45,77846.36,60.0,-0.07282,0.00015,5.30416]
[1777113991298,24.45,77838.19,60.0,-0.07396,0.00015,5.36511]
[1777113993286,24.46,77838.22,60.0,-0.07396,0.00015,5.36506]
[1777113998346,24.46,77841.97,60.0,-0.07342,0.00015,5.33559]
[1777114003558,24.46,77842.04,60.0,-0.07344,0.00015,5.33622]
[1777114010196,24.46,77842.02,60.0,-0.07341,0.00015,5.33494]
[1777114014162,24.46,77842.02,60.0,-0.0734,0.00015,5.33423]
[1777114019493,24.46,77842.97,60.0,-0.07327,0.00015,5.3273]
[1777114023405,24.46,77842.34,60.0,-0.07338,0.00015,5.33322]
[1777114023405,24.46,77842.34,60.0,-0.07338,0.00015,5.33322]
[1777114024317,24.46,77841.96,60.0,-0.07344,0.00015,5.33659]
[1777114024549,24.46,77841.96,60.0,-0.07344,0.00015,5.33659]
[1777114026384,24.46,77833.76,60.0,-0.07467,0.00015,5.40395]
[1777114032595,24.46,77829.08,60.0,-0.07539,0.00015,5.44324]
[1777114035565,24.46,77829.26,60.0,-0.07536,0.00015,5.44187]
[1777114042554,24.46,77829.37,60.0,-0.07535,0.00015,5.4413]
[1777114046164,24.46,77829.31,60.0,-0.07536,0.00015,5.44197]
[1777114052580,24.46,77829.93,60.0,-0.07525,0.00015,5.43554]
[1777114057482,24.45,77829.86,60.0,-0.07512,0.00015,5.42648]
[1777114057483,24.45,77829.86,60.0,-0.07512,0.00015,5.42648]
[1777114063171,24.45,77829.71,60.0,-0.07511,0.00015,5.42594]
[1777114064393,24.45,77829.71,60.0,-0.07509,0.00015,5.4246]
[1777114065093,24.45,77829.71,60.0,-0.07508,0.00015,5.42416]
[1777114070478,24.44,77829.67,60.0,-0.07505,0.00015,5.4227]
[1777114074987,24.44,77822.54,60.0,-0.07609,0.00015,5.47909]
[1777114076139,24.44,77822.54,60.0,-0.07609,0.00015,5.47909]
[1777114079907,24.43,77822.75,60.0,-0.07603,0.00015,5.47581]
[1777114081256,24.43,77821.27,60.0,-0.07623,0.00015,5.48659]
[1777114087392,24.42,77821.77,60.0,-0.0761,0.00015,5.47984]
[1777114091659,24.42,77818.73,60.0,-0.07653,0.00015,5.5031]
[1777114096531,24.41,77818.6,60.0,-0.07651,0.00015,5.50201]
[1777114103077,24.4,77818.71,60.0,-0.0764,0.00015,5.49576]
[1777114109428,24.4,77818.83,60.0,-0.07637,0.00015,5.49423]
[1777114115161,24.39,77812.98,60.0,-0.07709,0.00015,5.5309]
[1777114120199,24.38,77812.0,60.0,-0.07718,0.00016,5.5362]
[1777114125233,24.38,77811.99,60.0,-0.07713,0.00016,5.53336]
[1777114130270,24.37,77811.29,60.0,-0.07719,0.00016,5.53633]
[1777114135304,24.36,77811.25,60.0,-0.07714,0.00016,5.53376]
[1777114140340,24.36,77811.26,60.0,-0.07709,0.00016,5.53083]
[1777114141118,24.36,77811.26,60.0,-0.07709,0.00016,5.53083]
[1777114144140,24.35,77811.22,60.0,-0.07706,0.00016,5.52948]
[1777114149405,24.35,77811.27,60.0,-0.07699,0.00016,5.52574]
[1777114158468,24.34,77811.45,60.0,-0.07688,0.00015,5.51938]
[1777114160324,24.33,77811.29,60.0,-0.07689,0.00015,5.52019]
[1777114168127,24.33,77811.29,60.0,-0.07684,0.00015,5.51722]
[1777114175651,24.31,77811.31,60.0,-0.07666,0.00015,5.50737]
[1777114179729,24.29,77811.8,60.0,-0.07637,0.00015,5.4898]
[1777114180796,24.29,77811.67,60.0,-0.07636,0.00015,5.48878]
[1777114185804,24.28,77811.57,60.0,-0.07634,0.00015,5.48775]
[1777114191699,24.28,77811.62,60.0,-0.07627,0.00015,5.48411]
[1777114194361,24.27,77811.67,60.0,-0.07625,0.00015,5.48278]
[1777114194475,24.27,77811.67,60.0,-0.07625,0.00015,5.48278]
[1777114197461,24.27,77811.71,60.0,-0.07623,0.00015,5.48199]
[1777114202776,24.26,77811.68,60.0,-0.07617,0.00015,5.47866]
[1777114207841,24.26,77811.67,60.0,-0.07613,0.00015,5.47653]
[1777114213080,24.26,77811.78,60.0,-0.07608,0.00015,5.47386]
[1777114213262,24.26,77811.78,60.0,-0.07608,0.00015,5.47386]
[1777114219895,24.24,77811.81,60.0,-0.07594,0.00015,5.46598]
[1777114222050,24.24,77811.81,60.0,-0.07594,0.00015,5.46598]
[1777114230338,24.23,77811.81,60.0,-0.07586,0.00015,5.46152]
[1777114231033,24.21,77811.81,60.0,-0.07572,0.00015,5.4538]
[1777114232036,24.21,77811.7,60.0,-0.07565,0.00015,5.44819]
[1777114234243,24.21,77811.85,60.0,-0.07562,0.00015,5.44654]
[1777114236780,24.21,77811.93,60.0,-0.07558,0.00015,5.44402]
[1777114242400,24.2,77813.0,60.0,-0.07535,0.00015,5.4314]
[1777114246013,24.2,77813.17,60.0,-0.0753,0.00015,5.42855]
[1777114247931,24.19,77813.08,60.0,-0.07528,0.00015,5.42789]
[1777114248743,24.19,77813.08,60.0,-0.07528,0.00015,5.42789]
[1777114254972,24.18,77813.05,60.0,-0.07519,0.00015,5.42254]
[1777114260175,24.17,77813.01,60.0,-0.07506,0.00015,5.41559]
[1777114265210,24.15,77811.75,60.0,-0.07516,0.00015,5.42096]
[1777114270786,24.14,77812.39,60.0,-0.07497,0.00015,5.41043]
[1777114270790,24.14,77812.39,60.0,-0.07497,0.00015,5.41043]
[1777114281322,24.12,77811.98,60.0,-0.07481,0.00015,5.40172]
[1777114287366,24.1,77811.64,60.0,-0.07475,0.00015,5.39858]
[1777114291394,24.1,77819.19,60.0,-0.07345,0.00015,5.32516]
[1777114299451,24.08,77819.82,60.0,-0.07323,0.00015,5.31291]
[1777114304486,24.07,77819.56,60.0,-0.07319,0.00015,5.31072]
[1777114309520,24.06,77819.74,60.0,-0.07309,0.00015,5.30488]
[1777114314556,24.05,77819.08,60.0,-0.07311,0.00015,5.30602]
[1777114319591,24.04,77819.1,60.0,-0.07303,0.00015,5.30153]
[1777114328655,24.03,77818.99,60.0,-0.07291,0.00015,5.29473]
[1777114333763,24.02,77818.94,60.0,-0.07285,0.00015,5.29174]
[1777114340739,24.0,77818.73,60.0,-0.07276,0.00015,5.28678]
[1777114345774,24.0,77818.81,60.0,-0.07268,0.00015,5.28196]
[1777114350809,23.99,77818.68,60.0,-0.07262,0.00015,5.27892]
[1777114355848,23.98,77821.89,60.0,-0.07199,0.00015,5.24192]
[1777114360868,23.97,77820.78,60.0,-0.0721,0.00015,5.24805]
[1777114361131,23.97,77819.58,60.0,-0.07227,0.00015,5.25724]
[1777114363281,23.97,77819.38,60.0,-0.0723,0.00015,5.25873]
[1777114367948,23.97,77815.15,60.0,-0.07292,0.00015,5.29342]
[1777114368208,23.97,77815.15,60.0,-0.07292,0.00015,5.29342]
[1777114375020,23.96,77815.54,60.0,-0.07279,0.00015,5.28595]
[1777114381541,23.95,77815.31,60.0,-0.07278,0.00015,5.28561]
[1777114387575,23.95,77813.11,60.0,-0.0731,0.00015,5.30319]
[1777114393111,23.95,77814.14,60.0,-0.07293,0.00015,5.29366]
[1777114401131,23.95,77814.06,60.0,-0.07293,0.00015,5.29383]
[1777114405592,23.95,77814.06,60.0,-0.07292,0.00015,5.29286]
[1777114406194,23.95,77814.06,60.0,-0.07291,0.00015,5.29274]
[1777114411590,23.94,77813.21,60.0,-0.07302,0.00015,5.29866]
[1777114418083,23.94,77813.05,60.0,-0.07295,0.00015,5.2927]
[1777114421356,23.94,77812.45,60.0,-0.07304,0.00015,5.29737]
[1777114426442,23.94,77812.92,60.0,-0.07292,0.00015,5.29074]
[1777114433175,23.93,77813.17,60.0,-0.07284,0.00015,5.28662]
[1777114438960,23.93,77813.17,60.0,-0.07283,0.00015,5.28594]
[1777114444468,23.93,77812.91,60.0,-0.07286,0.00015,5.28744]
[1777114450767,23.93,77813.13,60.0,-0.07282,0.00015,5.28532]
[1777114450819,23.93,77813.13,60.0,-0.07282,0.00015,5.28532]
[1777114452061,23.93,77813.38,60.0,-0.07278,0.00015,5.28295]
[1777114451517,23.93,77829.97,60.0,-0.07028,0.00015,5.14465]
[1777114452523,23.93,77838.59,60.0,-0.06902,0.00015,5.07411]
[1777114453539,23.93,77838.59,60.0,-0.06902,0.00015,5.07411]
[1777114458656,23.92,77837.9,60.0,-0.06909,0.00015,5.07806]
[1777114458844,23.92,77837.9,60.0,-0.06909,0.00015,5.07806]
[1777114459932,23.92,77837.88,60.0,-0.06909,0.00015,5.07773]
[1777114460119,23.92,77837.62,60.0,-0.06912,0.00015,5.07938]
[1777114463059,23.92,77836.96,60.0,-0.0692,0.00015,5.08381]
[1777114471751,23.92,77831.26,60.0,-0.07005,0.00015,5.13146]
[1777114478374,23.92,77828.65,60.0,-0.07037,0.00015,5.14757]
[1777114483740,23.93,77825.3,60.0,-0.07089,0.00015,5.17635]
[1777114488776,23.93,77822.95,60.0,-0.07125,0.00015,5.19629]
[1777114493958,23.93,77822.71,60.0,-0.07129,0.00015,5.19855]
[1777114497474,23.93,77822.28,60.0,-0.07136,0.00015,5.20227]
[1777114497995,23.93,77822.28,60.0,-0.07136,0.00015,5.20227]
[1777114503052,23.93,77822.43,60.0,-0.07134,0.00015,5.20129]
[1777114506778,23.93,77822.85,60.0,-0.07128,0.00015,5.19794]
[1777114507422,23.93,77823.27,60.0,-0.07122,0.00015,5.1945]
[1777114507576,23.93,77823.27,60.0,-0.07122,0.00015,5.1945]
[1777114508367,23.93,77822.44,60.0,-0.07133,0.00015,5.2007]
[1777114510591,23.93,77822.77,60.0,-0.07127,0.00015,5.19729]
[1777114512819,23.93,77822.72,60.0,-0.07127,0.00015,5.19777]
[1777114518953,23.93,77822.69,60.0,-0.07128,0.00015,5.1982]
[1777114524419,23.93,77822.5,60.0,-0.07131,0.00015,5.19988]
[1777114529637,23.93,77822.63,60.0,-0.07129,0.00015,5.19886]
[1777114534986,23.93,77822.62,60.0,-0.07122,0.00015,5.19252]
[1777114541431,23.93,77822.68,60.0,-0.07121,0.00015,5.19214]
[1777114546714,23.93,77822.74,60.0,-0.0712,0.00015,5.19171]
[1777114546810,23.93,77822.74,60.0,-0.0712,0.00015,5.19171]
[1777114547980,23.93,77822.74,60.0,-0.0712,0.00015,5.19173]
[1777114548833,23.93,77822.74,60.0,-0.0712,0.00015,5.19174]
[1777114554905,23.93,77822.66,60.0,-0.07122,0.00015,5.19243]
[1777114561607,23.93,77821.86,60.0,-0.07134,0.00015,5.19907]
[1777114566861,23.93,77821.86,60.0,-0.07133,0.00015,5.19903]
[1777114572359,23.93,77823.98,60.0,-0.07102,0.00015,5.18149]
[1777114576136,23.93,77827.34,60.0,-0.07052,0.00015,5.15382]
[1777114577316,23.93,77827.09,60.0,-0.07056,0.00015,5.15605]
[1777114583678,23.93,77827.46,60.0,-0.07051,0.00015,5.15345]
[1777114589477,23.93,77827.17,60.0,-0.07057,0.00015,5.15667]
[1777114594556,23.93,77827.2,60.0,-0.0705,0.00015,5.15049]
[1777114600578,23.93,77827.0,60.0,-0.07054,0.00015,5.15288]
[1777114606138,23.93,77827.25,60.0,-0.07052,0.00015,5.15147]
[1777114606861,23.93,77827.25,60.0,-0.07052,0.00015,5.15173]
[1777114612524,23.93,77827.49,60.0,-0.07044,0.00015,5.147]
[1777114614200,23.93,77827.49,60.0,-0.07043,0.00015,5.14644]
[1777114619618,23.93,77827.56,60.0,-0.07042,0.00015,5.14603]
[1777114625201,23.93,77827.57,60.0,-0.07043,0.00015,5.14653]
[1777114630900,23.93,77827.26,60.0,-0.07049,0.00015,5.14995]
[1777114636903,23.93,77827.31,60.0,-0.0705,0.00015,5.15039]
[1777114642597,23.93,77827.3,60.0,-0.07052,0.00015,5.15147]
[1777114647886,23.94,77827.45,60.0,-0.07051,0.00015,5.15109]
[1777114654235,23.94,77827.38,60.0,-0.07045,0.00015,5.14581]
[1777114659750,23.94,77827.09,60.0,-0.07051,0.00015,5.14922]
[1777114664835,23.94,77827.25,60.0,-0.0705,0.00015,5.14863]
[1777114670040,23.94,77826.98,60.0,-0.07056,0.00015,5.15173]
[1777114677419,23.94,77827.53,60.0,-0.07049,0.00015,5.14778]
[1777114683131,23.95,77826.8,60.0,-0.07062,0.00015,5.1551]
[1777114688167,23.95,77826.61,60.0,-0.07066,0.00015,5.15733]
[1777114693333,23.95,77826.89,60.0,-0.07063,0.00015,5.15555]
[1777114701258,23.95,77826.78,60.0,-0.07066,0.00015,5.15764]
[1777114706293,23.95,77826.91,60.0,-0.07066,0.00015,5.15723]
[1777114709632,23.96,77826.91,60.0,-0.07066,0.00015,5.15763]
[1777114712101,23.96,77827.09,60.0,-0.07064,0.00015,5.15628]
[1777114713411,23.96,77821.75,60.0,-0.07136,0.00015,5.19433]
[1777114714349,23.96,77812.71,60.0,-0.07272,0.00015,5.26945]
[1777114718962,23.96,77808.84,60.0,-0.0733,0.00015,5.30152]
[1777114718977,23.96,77808.84,60.0,-0.0733,0.00015,5.30152]
[1777114719167,23.96,77808.84,60.0,-0.0733,0.00015,5.30152]
[1777114722111,23.96,77808.76,60.0,-0.07331,0.00015,5.30199]
[1777114722528,23.96,77808.73,60.0,-0.07332,0.00015,5.30212]
[1777114722619,23.96,77808.71,60.0,-0.07332,0.00015,5.30229]
[1777114724304,23.96,77808.71,60.0,-0.07332,0.00015,5.30229]
[1777114724471,23.96,77808.69,60.0,-0.07333,0.00015,5.30289]
[1777114729540,23.96,77806.84,60.0,-0.07365,0.00015,5.32023]
[1777114731698,23.96,77805.91,60.0,-0.0738,0.00015,5.32889]
[1777114736441,23.97,77806.09,60.0,-0.07381,0.00015,5.3295]
[1777114738880,23.97,77805.69,60.0,-0.07389,0.00015,5.33369]
[1777114741050,23.97,77805.44,60.0,-0.07394,0.00015,5.33661]
[1777114743015,23.97,77805.44,60.0,-0.07396,0.00015,5.33742]
[1777114746019,23.97,77805.07,60.0,-0.07404,0.00015,5.34174]
[1777114749434,23.98,77805.03,60.0,-0.07407,0.00015,5.34327]
[1777114753470,23.98,77805.13,60.0,-0.07407,0.00015,5.34361]
[1777114755661,23.98,77805.13,60.0,-0.07409,0.00015,5.34478]
[1777114757650,23.99,77815.01,60.0,-0.07262,0.00015,5.26383]
[1777114759142,23.99,77815.01,60.0,-0.07262,0.00015,5.26383]
[1777114765692,23.99,77815.41,60.0,-0.07259,0.00015,5.26251]
[1777114765771,24.0,77815.41,60.0,-0.07264,0.00015,5.26503]
[1777114771748,24.0,77815.5,60.0,-0.07259,0.00015,5.26026]
[1777114776783,24.01,77814.58,60.0,-0.07276,0.00015,5.26992]
[1777114781818,24.01,77815.6,60.0,-0.07265,0.00015,5.26338]
[1777114786853,24.01,77814.67,60.0,-0.07282,0.00015,5.27302]
[1777114791888,24.02,77811.47,60.0,-0.07334,0.00015,5.30152]
[1777114798937,24.02,77809.62,60.0,-0.07366,0.00015,5.31908]
[1777114801880,24.02,77809.62,60.0,-0.07366,0.00015,5.31908]
[1777114807486,24.03,77809.82,60.0,-0.07367,0.00015,5.31951]
[1777114813056,24.03,77807.61,60.0,-0.07404,0.00015,5.33998]
[1777114815604,24.03,77807.61,60.0,-0.07404,0.00015,5.33998]
[1777114820699,24.04,77806.7,60.0,-0.07421,0.00015,5.34948]
[1777114826147,24.04,77804.54,60.0,-0.07457,0.00015,5.369]
[1777114831183,24.04,77802.88,60.0,-0.07477,0.00015,5.3775]
[1777114836217,24.04,77802.31,60.0,-0.07488,0.00015,5.3834]
[1777114841253,24.05,77801.86,60.0,-0.07497,0.00015,5.38826]
[1777114847296,24.05,77796.98,60.0,-0.07574,0.00016,5.43044]
[1777114852330,24.05,77795.44,60.0,-0.076,0.00016,5.4442]
[1777114857367,24.05,77794.99,60.0,-0.07608,0.00016,5.44869]
[1777114862405,24.05,77795.06,60.0,-0.07608,0.00016,5.44874]
[1777114870461,24.05,77795.16,60.0,-0.07608,0.00016,5.44886]
[1777114876503,24.06,77794.86,60.0,-0.07614,0.00016,5.45207]
[1777114881538,24.06,77792.59,60.0,-0.07651,0.00016,5.47178]
[1777114886573,24.06,77792.64,60.0,-0.07651,0.00016,5.47173]
[1777114893622,24.06,77792.66,60.0,-0.07643,0.00016,5.46549]
[1777114899664,24.06,77790.66,60.0,-0.07675,0.00016,5.4828]
[1777114904699,24.06,77790.85,60.0,-0.07673,0.00016,5.48148]
[1777114910741,24.06,77790.98,60.0,-0.07671,0.00016,5.48072]
[1777114915776,24.06,77790.94,60.0,-0.07672,0.00016,5.48133]
[1777114920811,24.06,77789.66,60.0,-0.07693,0.00016,5.49237]
[1777114925846,24.06,77790.3,60.0,-0.07683,0.00016,5.48712]
[1777114935915,24.06,77790.35,60.0,-0.07683,0.00016,5.48713]
[1777114940951,24.06,77791.61,60.0,-0.07664,0.00016,5.47665]
[1777114945985,24.06,77791.16,60.0,-0.07671,0.00016,5.48073]
[1777114951020,24.06,77791.63,60.0,-0.07656,0.00016,5.47039]
[1777114956614,24.07,77795.31,60.0,-0.07599,0.00016,5.43963]
[1777114962573,24.07,77798.42,60.0,-0.07552,0.00016,5.41402]
[1777114971071,24.07,77797.34,60.0,-0.07571,0.00016,5.42465]
[1777114982238,24.07,77792.61,60.0,-0.07648,0.00016,5.46586]
[1777114988281,24.07,77792.53,60.0,-0.0765,0.00016,5.46704]
[1777114993315,24.07,77792.51,60.0,-0.07651,0.00016,5.46761]
[1777114998351,24.08,77791.34,60.0,-0.0767,0.00016,5.47786]
[1777115003400,24.08,77791.77,60.0,-0.07664,0.00016,5.47454]
[1777115009441,24.08,77791.98,60.0,-0.07661,0.00016,5.47318]
[1777115012182,24.08,77791.86,60.0,-0.07655,0.00016,5.46776]
[1777115012696,24.08,77791.86,60.0,-0.07655,0.00016,5.46784]
[1777115013470,24.08,77791.94,60.0,-0.07655,0.00016,5.46735]
[1777115018508,24.08,77791.56,60.0,-0.07662,0.00016,5.4715]
[1777115023541,24.08,77791.51,60.0,-0.07665,0.00016,5.47284]
[1777115028576,24.08,77791.62,60.0,-0.07665,0.00016,5.4728]
[1777115033611,24.09,77791.7,60.0,-0.07665,0.00016,5.47301]
[1777115038646,24.09,77791.7,60.0,-0.07667,0.00016,5.4739]
[1777115043681,24.09,77792.31,60.0,-0.07659,0.00016,5.46963]
[1777115048716,24.09,77791.36,60.0,-0.07675,0.00016,5.47853]
[1777115054758,24.09,77792.22,60.0,-0.07664,0.00016,5.47231]
[1777115060447,24.1,77794.65,60.0,-0.07627,0.00016,5.45247]
[1777115065723,24.1,77800.97,60.0,-0.07532,0.00015,5.40094]
[1777115071778,24.1,77801.0,60.0,-0.07534,0.00015,5.40245]
[1777115077487,24.11,77801.02,60.0,-0.07529,0.00015,5.39724]
[1777115078985,24.11,77801.02,60.0,-0.0753,0.00015,5.39815]
[1777115079519,24.11,77800.88,60.0,-0.07533,0.00015,5.39963]
[1777115084532,24.11,77800.2,60.0,-0.07546,0.00016,5.40686]
[1777115085961,24.11,77800.23,60.0,-0.07547,0.00016,5.40698]
[1777115087488,24.11,77799.84,60.0,-0.07553,0.00016,5.41064]
[1777115093049,24.12,77799.98,60.0,-0.07557,0.00016,5.4124]
[1777115094370,24.12,77799.98,60.0,-0.07557,0.00016,5.4124]
[1777115099013,24.12,77798.41,60.0,-0.07584,0.00016,5.42696]
[1777115099186,24.12,77798.41,60.0,-0.07584,0.00016,5.42696]
[1777115102066,24.13,77798.4,60.0,-0.07586,0.00016,5.42843]
[1777115104599,24.13,77798.92,60.0,-0.07579,0.00016,5.42476]
[1777115107501,24.13,77799.12,60.0,-0.07578,0.00016,5.42414]
[1777115110157,24.13,77798.8,60.0,-0.07585,0.00016,5.4279]
[1777115114247,24.14,77797.3,60.0,-0.07611,0.00016,5.44188]
[1777115115469,24.14,77797.3,60.0,-0.07612,0.00016,5.44221]
[1777115118458,24.14,77796.9,60.0,-0.0762,0.00016,5.44657]
[1777115122001,24.14,77796.54,60.0,-0.07628,0.00016,5.45089]
[1777115126013,24.14,77796.43,60.0,-0.07631,0.00016,5.45245]
[1777115127526,24.14,77796.43,60.0,-0.07632,0.00016,5.45309]
[1777115130428,24.15,77796.43,60.0,-0.07633,0.00016,5.45372]
[1777115132665,24.15,77791.65,60.0,-0.07702,0.00016,5.48874]
[1777115138365,24.15,77785.69,60.0,-0.07799,0.00016,5.54077]
[1777115142589,24.15,77784.18,60.0,-0.07824,0.00016,5.55411]
[1777115143840,24.15,77784.22,60.0,-0.07824,0.00016,5.55407]
[1777115145486,24.15,77783.34,60.0,-0.07838,0.00016,5.5617]
[1777115145585,24.15,77783.59,60.0,-0.07835,0.00016,5.55971]
[1777115146721,24.15,77783.59,60.0,-0.07835,0.00016,5.55971]
[1777115147025,24.15,77784.17,60.0,-0.07825,0.00016,5.5548]
[1777115149120,24.15,77784.25,60.0,-0.07824,0.00016,5.55419]
[1777115151017,24.15,77783.99,60.0,-0.07828,0.00016,5.55644]
[1777115152019,24.15,77783.85,60.0,-0.07831,0.00016,5.55769]
[1777115156664,24.15,77784.6,60.0,-0.07819,0.00016,5.55142]
[1777115156669,24.15,77784.6,60.0,-0.07819,0.00016,5.55142]
[1777115159565,24.15,77784.64,60.0,-0.07819,0.00016,5.55123]
[1777115162868,24.16,77786.92,60.0,-0.07783,0.00016,5.53203]
[1777115165725,24.16,77786.76,60.0,-0.07785,0.00016,5.53345]
[1777115169414,24.16,77786.79,60.0,-0.07785,0.00016,5.53344]
[1777115172313,24.16,77786.79,60.0,-0.07786,0.00016,5.53367]
[1777115178627,24.16,77786.76,60.0,-0.07787,0.00016,5.5342]
[1777115181519,24.16,77786.76,60.0,-0.07787,0.00016,5.53439]
[1777115185780,24.16,77786.97,60.0,-0.07785,0.00016,5.53298]
[1777115188746,24.16,77786.7,60.0,-0.07789,0.00016,5.53551]
[1777115194764,24.16,77786.64,60.0,-0.07783,0.00016,5.52991]
[1777115199799,24.16,77786.14,60.0,-0.07792,0.00016,5.53451]
[1777115200241,24.16,77786.14,60.0,-0.07792,0.00016,5.53451]
[1777115203124,24.16,77786.13,60.0,-0.07792,0.00016,5.53478]
[1777115207287,24.16,77785.22,60.0,-0.07807,0.00016,5.54273]
[1777115210263,24.16,77785.9,60.0,-0.07796,0.00016,5.53704]
[1777115215187,24.16,77786.22,60.0,-0.07792,0.00016,5.5345]
[1777115218162,24.16,77786.05,60.0,-0.07795,0.00016,5.53611]
[1777115221518,24.16,77785.59,60.0,-0.07802,0.00016,5.54011]
[1777115224417,24.16,77785.88,60.0,-0.07798,0.00016,5.53769]
[1777115227791,24.16,77785.78,60.0,-0.07799,0.00016,5.53862]
[1777115230677,24.16,77785.72,60.0,-0.078,0.00016,5.53917]
[1777115233966,24.16,77785.29,60.0,-0.07807,0.00016,5.54283]
[1777115236853,24.16,77785.2,60.0,-0.07809,0.00016,5.5436]
[1777115240258,24.16,77785.03,60.0,-0.07811,0.00016,5.54504]
[1777115243155,24.16,77785.41,60.0,-0.07805,0.00016,5.5418]
[1777115247030,24.16,77787.98,60.0,-0.07764,0.00016,5.51998]
[1777115249923,24.16,77787.59,60.0,-0.07771,0.00016,5.52334]
[1777115254001,24.16,77786.29,60.0,-0.07783,0.00016,5.52779]
[1777115256867,24.16,77785.92,60.0,-0.07789,0.00016,5.53093]
[1777115260230,24.16,77784.97,60.0,-0.07804,0.00016,5.53898]
[1777115263376,24.16,77785.84,60.0,-0.0779,0.00016,5.53141]
[1777115265845,24.16,77777.26,60.0,-0.07927,0.00016,5.60436]
[1777115266906,24.16,77777.26,60.0,-0.07927,0.00016,5.60436]
[1777115269826,24.16,77773.32,60.0,-0.0799,0.00016,5.63753]
[1777115275324,24.16,77772.8,60.0,-0.07995,0.00016,5.64056]
[1777115278826,24.16,77779.29,60.0,-0.0789,0.00016,5.58467]
[1777115284390,24.16,77780.09,60.0,-0.07876,0.00016,5.57705]
[1777115289425,24.15,77776.15,60.0,-0.07938,0.00016,5.60995]
[1777115292567,24.15,77776.22,60.0,-0.07936,0.00016,5.60902]
[1777115295180,24.15,77776.51,60.0,-0.0793,0.00016,5.60605]
[1777115298070,24.15,77776.89,60.0,-0.07923,0.00016,5.60232]
[1777115303523,24.15,77776.88,60.0,-0.07922,0.00016,5.60147]
[1777115307392,24.15,77778.97,60.0,-0.07887,0.00016,5.58319]
[1777115312585,24.15,77778.82,60.0,-0.0788,0.00016,5.57706]
[1777115315504,24.15,77777.64,60.0,-0.07898,0.00016,5.58687]
[1777115318380,24.15,77777.36,60.0,-0.07902,0.00016,5.58885]
[1777115323663,24.14,77778.26,60.0,-0.07886,0.00016,5.58033]
[1777115328698,24.14,77778.23,60.0,-0.07885,0.00016,5.57993]
[1777115331469,24.14,77778.16,60.0,-0.07886,0.00016,5.58026]
[1777115337761,24.14,77778.49,60.0,-0.07879,0.00016,5.57655]
[1777115338004,24.14,77778.49,60.0,-0.07879,0.00016,5.57655]
[1777115343803,24.14,77778.02,60.0,-0.07885,0.00016,5.5798]
[1777115348921,24.14,77777.86,60.0,-0.07887,0.00016,5.58065]
[1777115351814,24.14,77778.0,60.0,-0.07884,0.00016,5.57906]
[1777115356894,24.13,77777.17,60.0,-0.07896,0.00016,5.58534]
[1777115361929,24.13,77777.54,60.0,-0.07888,0.00016,5.58149]
[1777115366964,24.13,77777.5,60.0,-0.07888,0.00016,5.58117]
[1777115371999,24.13,77776.99,60.0,-0.07887,0.00016,5.57821]
[1777115378041,24.13,77776.7,60.0,-0.0789,0.00016,5.57993]
[1777115383076,24.13,77774.47,60.0,-0.07924,0.00016,5.59834]
[1777115388110,24.12,77774.09,60.0,-0.07929,0.00016,5.6008]
[1777115393146,24.12,77774.05,60.0,-0.07928,0.00016,5.60035]
[1777115398181,24.12,77774.18,60.0,-0.07925,0.00016,5.59846]
[1777115403216,24.12,77769.47,60.0,-0.07999,0.00016,5.63802]
[1777115406687,24.12,77767.8,60.0,-0.08026,0.00016,5.65194]
[1777115409639,24.12,77767.73,60.0,-0.08026,0.00016,5.65205]
[1777115413044,24.12,77767.52,60.0,-0.08028,0.00016,5.65284]
[1777115415933,24.11,77767.52,60.0,-0.08027,0.00016,5.65232]
[1777115420335,24.11,77774.38,60.0,-0.07912,0.00016,5.59162]
[1777115421432,24.11,77774.38,60.0,-0.07912,0.00016,5.59162]
[1777115425266,24.11,77773.86,60.0,-0.07919,0.00016,5.59534]
[1777115427558,24.11,77773.74,60.0,-0.0792,0.00016,5.59601]
[1777115430447,24.11,77774.15,60.0,-0.07913,0.00016,5.59197]
[1777115441483,24.1,77772.94,60.0,-0.0792,0.00016,5.59343]
[1777115447047,24.1,77772.98,60.0,-0.07918,0.00016,5.59242]
[1777115447565,24.1,77772.98,60.0,-0.07918,0.00016,5.59242]
[1777115453567,24.1,77773.52,60.0,-0.07907,0.00016,5.58651]
[1777115455743,24.1,77773.13,60.0,-0.07913,0.00016,5.5897]
[1777115458962,24.1,77772.88,60.0,-0.07916,0.00016,5.59152]
[1777115461840,24.09,77773.05,60.0,-0.07912,0.00016,5.58944]
[1777115462755,24.09,77773.05,60.0,-0.07912,0.00016,5.58928]
[1777115465280,24.09,77773.04,60.0,-0.07911,0.00016,5.58906]
[1777115465280,24.09,77773.04,60.0,-0.07911,0.00016,5.58906]
[1777115466593,24.09,77772.94,60.0,-0.07913,0.00016,5.58961]
[1777115469479,24.09,77772.94,60.0,-0.07912,0.00016,5.58915]
[1777115471805,24.09,77772.96,60.0,-0.07911,0.00016,5.58867]
[1777115472479,24.09,77772.85,60.0,-0.07912,0.00016,5.58946]
[1777115472701,24.09,77773.03,60.0,-0.07909,0.00016,5.58777]
[1777115478177,24.09,77772.8,60.0,-0.07911,0.00016,5.58871]
[1777115483517,24.08,77772.7,60.0,-0.07907,0.00016,5.58651]
[1777115489189,24.07,77772.7,60.0,-0.07897,0.00016,5.58122]
[1777115494855,24.06,77773.05,60.0,-0.07873,0.00016,5.56645]
[1777115500898,24.05,77773.0,60.0,-0.07866,0.00016,5.56261]
[1777115505933,24.04,77772.99,60.0,-0.0786,0.00016,5.55917]
[1777115512389,24.04,77772.99,60.0,-0.07855,0.00016,5.55638]
[1777115517775,24.03,77773.04,60.0,-0.07847,0.00016,5.5525]
[1777115523147,24.02,77777.04,60.0,-0.07774,0.00016,5.51354]
[1777115525982,24.02,77781.37,60.0,-0.07703,0.00016,5.47546]
[1777115531046,24.01,77781.62,60.0,-0.07693,0.00016,5.46992]
[1777115537154,24.0,77781.43,60.0,-0.07689,0.00016,5.46754]
[1777115542187,23.99,77781.2,60.0,-0.07688,0.00016,5.46724]
[1777115549709,23.99,77781.03,60.0,-0.07684,0.00016,5.46532]
[1777115554830,23.98,77781.02,60.0,-0.07671,0.00016,5.45601]
[1777115560545,23.97,77780.04,60.0,-0.0768,0.00016,5.46053]
[1777115566373,23.96,77777.54,60.0,-0.07712,0.00016,5.47787]
[1777115573423,23.96,77777.45,60.0,-0.07706,0.00016,5.47462]
[1777115578458,23.95,77777.32,60.0,-0.07703,0.00016,5.4729]
[1777115585508,23.94,77777.3,60.0,-0.07696,0.00016,5.46914]
[1777115592699,23.94,77777.27,60.0,-0.07696,0.00016,5.46884]
[1777115598599,23.93,77776.67,60.0,-0.07693,0.00016,5.46739]
[1777115600613,23.92,77769.24,60.0,-0.07809,0.00016,5.52926]
[1777115605648,23.91,77768.4,60.0,-0.07816,0.00016,5.53333]
[1777115613704,23.9,77768.69,60.0,-0.07794,0.00016,5.51931]
[1777115618739,23.9,77768.65,60.0,-0.0779,0.00016,5.51667]
[1777115623774,23.89,77768.6,60.0,-0.07785,0.00016,5.51417]
[1777115628809,23.89,77767.93,60.0,-0.0779,0.00016,5.51698]
[1777115633844,23.88,77773.0,60.0,-0.07704,0.00016,5.47071]
[1777115637621,23.88,77772.33,60.0,-0.07711,0.00016,5.47485]
[1777115638863,23.87,77772.48,60.0,-0.07708,0.00016,5.47303]
[1777115641760,23.87,77772.19,60.0,-0.0771,0.00016,5.47392]
[1777115646941,23.86,77774.69,60.0,-0.07664,0.00016,5.44941]
[1777115647868,23.86,77774.69,60.0,-0.07664,0.00016,5.44941]
[1777115650762,23.86,77778.32,60.0,-0.07604,0.00016,5.41703]
[1777115653065,23.86,77778.56,60.0,-0.07598,0.00016,5.41408]
[1777115655960,23.86,77777.97,60.0,-0.07605,0.00016,5.41775]
[1777115662045,23.85,77773.79,60.0,-0.07665,0.00016,5.45017]
[1777115668087,23.84,77773.77,60.0,-0.0766,0.00016,5.44737]
[1777115673122,23.84,77768.51,60.0,-0.07732,0.00016,5.48329]
[1777115679164,23.83,77767.78,60.0,-0.07737,0.00016,5.48621]
[1777115684199,23.82,77769.12,60.0,-0.07711,0.00016,5.47201]
[1777115689235,23.82,77768.79,60.0,-0.07711,0.00016,5.47219]
[1777115694270,23.81,77766.99,60.0,-0.07735,0.00016,5.48502]
[1777115701318,23.8,77769.67,60.0,-0.07685,0.00016,5.45821]
[1777115706354,23.8,77772.37,60.0,-0.07637,0.00016,5.43254]
[1777115706805,23.8,77772.37,60.0,-0.07637,0.00016,5.43254]
[1777115706947,23.8,77772.37,60.0,-0.07637,0.00016,5.43254]
[1777115707778,23.8,77771.87,60.0,-0.07644,0.00016,5.43634]
[1777115713403,23.79,77771.94,60.0,-0.07636,0.00016,5.43212]
[1777115718438,23.79,77771.78,60.0,-0.07635,0.00016,5.43109]
[1777115723473,23.78,77772.25,60.0,-0.07623,0.00016,5.42471]
[1777115729971,23.78,77771.86,60.0,-0.07625,0.00016,5.42619]
[1777115735164,23.77,77773.38,60.0,-0.07588,0.00016,5.40386]
[1777115741269,23.76,77773.5,60.0,-0.07581,0.00016,5.40022]
[1777115744175,23.76,77778.87,60.0,-0.07494,0.00016,5.3532]
[1777115746779,23.76,77778.95,60.0,-0.07491,0.00016,5.35143]
[1777115747572,23.76,77778.89,60.0,-0.07491,0.00016,5.35121]
[1777115747646,23.76,77778.89,60.0,-0.07491,0.00016,5.35121]
[1777115749667,23.76,77779.02,60.0,-0.07488,0.00016,5.35011]
[1777115755483,23.75,77778.82,60.0,-0.07487,0.00016,5.34924]
[1777115758376,23.75,77778.89,60.0,-0.07484,0.00016,5.3479]
[1777115762858,23.75,77779.42,60.0,-0.07472,0.00016,5.34117]
[1777115765758,23.74,77778.96,60.0,-0.07478,0.00016,5.34436]
[1777115769098,23.74,77779.09,60.0,-0.07473,0.00016,5.34181]
[1777115775445,23.74,77779.36,60.0,-0.07466,0.00016,5.33809]
[1777115780761,23.73,77778.89,60.0,-0.07469,0.00016,5.33924]
[1777115783087,23.73,77778.82,60.0,-0.07468,0.00016,5.33911]
[1777115789937,23.72,77780.43,60.0,-0.07438,0.00016,5.32267]
[1777115794204,23.72,77780.07,60.0,-0.07433,0.00016,5.31782]
[1777115795979,23.72,77780.04,60.0,-0.07432,0.00016,5.31742]
[1777115802334,23.72,77780.04,60.0,-0.07431,0.00016,5.31643]
[1777115808694,23.71,77780.04,60.0,-0.07426,0.00016,5.31414]
[1777115814105,23.71,77779.64,60.0,-0.07428,0.00016,5.31492]
[1777115821154,23.7,77779.69,60.0,-0.07423,0.00016,5.31219]
[1777115827196,23.7,77779.21,60.0,-0.07427,0.00016,5.31429]
[1777115834564,23.7,77779.13,60.0,-0.07426,0.00016,5.31366]
[1777115840428,23.69,77780.03,60.0,-0.07407,0.00016,5.30334]
[1777115843339,23.69,77781.25,60.0,-0.07386,0.00016,5.29238]
[1777115846666,23.69,77781.34,60.0,-0.07382,0.00016,5.29015]
[1777115849765,23.68,77781.38,60.0,-0.0738,0.00016,5.28894]
[1777115853063,23.68,77781.27,60.0,-0.07372,0.00016,5.28247]
[1777115855971,23.68,77781.27,60.0,-0.07372,0.00016,5.2822]
[1777115859320,23.68,77780.47,60.0,-0.07382,0.00016,5.2876]
[1777115865304,23.67,77780.89,60.0,-0.07373,0.00016,5.28262]
[1777115865503,23.67,77780.89,60.0,-0.07373,0.00016,5.28262]
[1777115868379,23.67,77780.68,60.0,-0.07374,0.00016,5.28359]
[1777115871914,23.67,77780.62,60.0,-0.07373,0.00016,5.28301]
[1777115875663,23.67,77780.57,60.0,-0.07372,0.00016,5.28234]
[1777115879000,23.67,77780.57,60.0,-0.0737,0.00016,5.28125]
[1777115885603,23.66,77780.58,60.0,-0.07366,0.00016,5.27927]
[1777115890638,23.66,77778.71,60.0,-0.07393,0.00016,5.29374]
[1777115895810,23.66,77778.8,60.0,-0.0739,0.00016,5.29179]
[1777115898254,23.66,77778.8,60.0,-0.07389,0.00016,5.29121]
[1777115901240,23.65,77778.59,60.0,-0.07391,0.00016,5.29241]
[1777115905007,23.65,77778.58,60.0,-0.07388,0.00016,5.29076]
[1777115907908,23.65,77778.58,60.0,-0.07387,0.00016,5.29047]
[1777115911801,23.65,77779.0,60.0,-0.07378,0.00016,5.28548]
[1777115917984,23.64,77778.95,60.0,-0.07368,0.00016,5.27772]
[1777115924172,23.64,77778.99,60.0,-0.07364,0.00016,5.27579]
[1777115931843,23.64,77778.71,60.0,-0.07366,0.00016,5.27659]
[1777115936961,23.63,77778.6,60.0,-0.07363,0.00016,5.27517]
[1777115941996,23.63,77778.45,60.0,-0.07363,0.00016,5.27514]
[1777115948044,23.63,77777.72,60.0,-0.07372,0.00016,5.27978]
[1777115955838,23.62,77777.68,60.0,-0.0737,0.00016,5.2788]
[1777115961135,23.62,77777.78,60.0,-0.07364,0.00016,5.27586]
[1777115966226,23.62,77773.01,60.0,-0.07437,0.00016,5.31536]
[1777115971272,23.61,77772.29,60.0,-0.07446,0.00016,5.32021]
[1777115977247,23.61,77770.22,60.0,-0.07466,0.00016,5.32883]
[1777115982628,23.6,77769.03,60.0,-0.07483,0.00016,5.33765]
[1777115988324,23.6,77769.65,60.0,-0.07469,0.00016,5.33001]
[1777115991600,23.6,77762.01,60.0,-0.07589,0.00016,5.39464]
[1777115993729,23.6,77759.23,60.0,-0.07632,0.00016,5.41817]
[1777115994562,23.6,77761.88,60.0,-0.07589,0.00016,5.39489]
[1777115999601,23.59,77763.28,60.0,-0.07562,0.00016,5.38016]
[1777116004855,23.58,77765.05,60.0,-0.07529,0.00016,5.36277]
[1777116010583,23.58,77763.75,60.0,-0.07547,0.00016,5.37221]
[1777116016523,23.58,77761.23,60.0,-0.07582,0.00016,5.39125]
[1777116024158,23.57,77761.33,60.0,-0.07577,0.00016,5.38854]
[1777116030046,23.57,77761.19,60.0,-0.07575,0.00016,5.38724]
[1777116035657,23.56,77760.83,60.0,-0.07568,0.00016,5.38137]
[1777116040691,23.56,77757.72,60.0,-0.07615,0.00016,5.40653]
[1777116045727,23.55,77744.76,60.0,-0.07822,0.00016,5.51701]
[1777116050763,23.55,77742.79,60.0,-0.0785,0.00016,5.53144]
[1777116051049,23.55,77742.79,60.0,-0.0785,0.00016,5.53144]
[1777116052777,23.55,77742.18,60.0,-0.07859,0.00017,5.53621]
[1777116055121,23.54,77741.63,60.0,-0.07864,0.00017,5.53929]
[1777116060070,23.53,77740.81,60.0,-0.0787,0.00017,5.54206]
[1777116066689,23.52,77740.11,60.0,-0.07872,0.00017,5.5433]
[1777116071914,23.51,77742.62,60.0,-0.07823,0.00016,5.51732]
[1777116077527,23.51,77740.49,60.0,-0.07854,0.00017,5.53377]
[1777116080825,23.5,77730.33,60.0,-0.08018,0.00017,5.62021]
[1777116083095,23.5,77729.84,60.0,-0.08025,0.00017,5.62384]
[1777116083638,23.5,77729.84,60.0,-0.08025,0.00017,5.62384]
[1777116088329,23.49,77717.53,60.0,-0.08224,0.00017,5.728]
[1777116092063,23.49,77704.97,60.0,-0.08428,0.00017,5.83099]
[1777116097098,23.47,77709.58,60.0,-0.08337,0.00017,5.78386]
[1777116099580,23.47,77711.7,60.0,-0.08298,0.00017,5.76396]
[1777116099844,23.47,77711.7,60.0,-0.08298,0.00017,5.76396]
[1777116102658,23.47,77713.88,60.0,-0.08256,0.00017,5.74186]
[1777116107452,23.46,77712.19,60.0,-0.08277,0.00017,5.75266]
[1777116113210,23.44,77705.97,60.0,-0.08373,0.00017,5.80228]
[1777116115367,23.44,77705.18,60.0,-0.08385,0.00017,5.80846]
[1777116121005,23.42,77701.83,60.0,-0.08426,0.00018,5.82954]
[1777116122966,23.41,77701.8,60.0,-0.0842,0.00017,5.82651]
[1777116127992,23.4,77701.6,60.0,-0.08414,0.00017,5.82348]
[1777116133351,23.39,77704.64,60.0,-0.0835,0.00017,5.79028]
[1777116138386,23.38,77707.68,60.0,-0.08288,0.00017,5.75838]
[1777116143620,23.38,77711.77,60.0,-0.08211,0.00017,5.71839]
[1777116149464,23.36,77705.69,60.0,-0.08305,0.00017,5.7671]
[1777116154504,23.35,77707.83,60.0,-0.08251,0.00017,5.73686]
[1777116160546,23.34,77706.13,60.0,-0.08271,0.00017,5.74708]
[1777116165581,23.33,77707.48,60.0,-0.0824,0.00017,5.73076]
[1777116170616,23.33,77706.58,60.0,-0.08248,0.00017,5.73475]
[1777116175651,23.32,77706.92,60.0,-0.08234,0.00017,5.72763]
[1777116180686,23.31,77706.65,60.0,-0.08231,0.00017,5.72603]
[1777116185910,23.3,77706.76,60.0,-0.08223,0.00017,5.72187]
[1777116191104,23.29,77705.32,60.0,-0.0824,0.00017,5.73082]
[1777116196800,23.28,77704.25,60.0,-0.08248,0.00017,5.73479]
[1777116197189,23.28,77704.25,60.0,-0.08248,0.00017,5.73479]
[1777116202770,23.27,77701.04,60.0,-0.0829,0.00017,5.75677]
[1777116204600,23.26,77700.67,60.0,-0.08291,0.00017,5.75701]
[1777116209891,23.25,77698.12,60.0,-0.08324,0.00017,5.77412]
[1777116214937,23.24,77697.64,60.0,-0.08319,0.00017,5.76902]
[1777116219961,23.23,77690.92,60.0,-0.08425,0.00018,5.82373]
[1777116221975,23.22,77683.1,60.0,-0.0856,0.00018,5.893]
[1777116227413,23.21,77680.16,60.0,-0.08602,0.00018,5.91445]
[1777116232046,23.2,77668.85,60.0,-0.08796,0.00018,6.01288]
[1777116235847,23.2,77670.15,60.0,-0.08768,0.00018,5.99842]
[1777116236074,23.19,77670.03,60.0,-0.08765,0.00018,5.99711]
[1777116238928,23.19,77669.84,60.0,-0.08766,0.00018,5.99767]
[1777116242294,23.18,77669.95,60.0,-0.08755,0.00018,5.99188]
[1777116246047,23.17,77670.26,60.0,-0.0874,0.00018,5.98433]
[1777116247703,23.17,77672.35,60.0,-0.087,0.00018,5.96389]
[1777116250731,23.16,77677.38,60.0,-0.08602,0.00018,5.91428]
[1777116255047,23.15,77677.33,60.0,-0.08593,0.00018,5.90953]
[1777116257927,23.14,77677.38,60.0,-0.0859,0.00018,5.90803]
[1777116260274,23.14,77677.36,60.0,-0.08585,0.00018,5.90514]
[1777116265878,23.12,77684.04,60.0,-0.08452,0.00018,5.83695]
[1777116271606,23.12,77685.15,60.0,-0.08427,0.00018,5.82412]
[1777116273333,23.11,77695.15,60.0,-0.08232,0.00017,5.72107]
[1777116278368,23.1,77699.23,60.0,-0.08154,0.00017,5.68066]
[1777116284540,23.09,77699.71,60.0,-0.08141,0.00017,5.67359]
[1777116290814,23.08,77699.94,60.0,-0.08128,0.00017,5.66678]
[1777116296019,23.08,77699.98,60.0,-0.08121,0.00017,5.66305]
[1777116301201,23.07,77699.77,60.0,-0.08117,0.00017,5.66093]
[1777116306564,23.06,77699.84,60.0,-0.08108,0.00017,5.6563]
[1777116311599,23.05,77700.12,60.0,-0.08097,0.00017,5.65049]
[1777116315454,23.05,77699.86,60.0,-0.08098,0.00017,5.65087]
[1777116320965,23.04,77700.19,60.0,-0.08086,0.00017,5.64475]
[1777116326606,23.03,77700.04,60.0,-0.08081,0.00017,5.6424]
[1777116331860,23.03,77698.46,60.0,-0.08103,0.00017,5.65355]
[1777116337215,23.02,77698.54,60.0,-0.08088,0.00017,5.64359]
[1777116342473,23.01,77698.93,60.0,-0.08073,0.00017,5.63575]
[1777116347682,23.01,77698.66,60.0,-0.08072,0.00017,5.63513]
[1777116352989,23.0,77698.35,60.0,-0.08072,0.00017,5.63491]
[1777116356000,23.0,77696.62,60.0,-0.08098,0.00017,5.64875]
[1777116358336,22.99,77694.59,60.0,-0.0813,0.00017,5.66524]
[1777116362337,22.99,77695.88,60.0,-0.08103,0.00017,5.65099]
[1777116363548,22.99,77695.99,60.0,-0.081,0.00017,5.64937]
[1777116368778,22.98,77698.42,60.0,-0.08052,0.00017,5.62438]
[1777116373961,22.97,77698.75,60.0,-0.08041,0.00017,5.6185]
[1777116379765,22.97,77698.51,60.0,-0.08039,0.00017,5.61777]
[1777116383646,22.96,77698.07,60.0,-0.08042,0.00017,5.6189]
[1777116383658,22.96,77698.07,60.0,-0.08042,0.00017,5.6189]
[1777116387965,22.96,77697.94,60.0,-0.08039,0.00017,5.61779]
[1777116390235,22.96,77697.9,60.0,-0.08039,0.00017,5.61758]
[1777116394344,22.95,77698.2,60.0,-0.08019,0.00017,5.60477]
[1777116396542,22.95,77698.21,60.0,-0.08017,0.00017,5.60359]
[1777116399446,22.95,77698.21,60.0,-0.08016,0.00017,5.60304]
[1777116402740,22.94,77697.71,60.0,-0.08019,0.00017,5.60483]
[1777116405032,22.94,77697.79,60.0,-0.08016,0.00017,5.60301]
[1777116405255,22.94,77697.14,60.0,-0.08026,0.00017,5.60834]
[1777116405629,22.94,77697.14,60.0,-0.08026,0.00017,5.60834]
[1777116409538,22.93,77695.3,60.0,-0.08055,0.00017,5.62341]
[1777116412418,22.93,77694.08,60.0,-0.08073,0.00017,5.63283]
[1777116415511,22.93,77693.89,60.0,-0.08074,0.00017,5.63343]
[1777116418504,22.92,77694.02,60.0,-0.08067,0.00017,5.63004]
[1777116420826,22.92,77692.45,60.0,-0.08093,0.00017,5.64318]
[1777116423732,22.92,77691.76,60.0,-0.08101,0.00017,5.64776]
[1777116425984,22.91,77692.35,60.0,-0.08089,0.00017,5.64126]
[1777116430023,22.91,77692.91,60.0,-0.08075,0.00017,5.63394]
[1777116432232,22.91,77692.91,60.0,-0.08072,0.00017,5.63231]
[1777116435138,22.9,77693.33,60.0,-0.08063,0.00017,5.62742]
[1777116437512,22.9,77692.91,60.0,-0.08066,0.00017,5.6291]
[1777116441617,22.9,77692.87,60.0,-0.08064,0.00017,5.62788]
[1777116442835,22.89,77692.86,60.0,-0.08062,0.00017,5.62691]
[1777116446645,22.89,77693.12,60.0,-0.08053,0.00017,5.62246]
[1777116452008,22.88,77691.97,60.0,-0.08068,0.00017,5.63028]
[1777116455720,22.88,77690.22,60.0,-0.08086,0.00017,5.6373]
[1777116460871,22.87,77693.01,60.0,-0.08033,0.00017,5.60928]
[1777116461079,22.87,77693.01,60.0,-0.08033,0.00017,5.60928]
[1777116463952,22.87,77693.07,60.0,-0.08029,0.00017,5.60726]
[1777116467620,22.87,77693.28,60.0,-0.08021,0.00017,5.60339]
[1777116470517,22.86,77693.21,60.0,-0.0802,0.00017,5.60256]
[1777116475660,22.86,77692.91,60.0,-0.0802,0.00017,5.60286]
[1777116476163,22.86,77692.91,60.0,-0.0802,0.00017,5.60286]
[1777116479134,22.86,77692.74,60.0,-0.08021,0.00017,5.60296]
[1777116482284,22.85,77692.53,60.0,-0.08022,0.00017,5.60343]
[1777116485226,22.85,77692.41,60.0,-0.08022,0.00017,5.60355]
[1777116487675,22.85,77692.56,60.0,-0.08016,0.00017,5.60028]
[1777116490610,22.85,77692.56,60.0,-0.08015,0.00017,5.59981]
[1777116493865,22.84,77692.56,60.0,-0.0801,0.00017,5.59746]
[1777116497874,22.84,77692.59,60.0,-0.08009,0.00017,5.59672]
[1777116499138,22.84,77692.59,60.0,-0.08005,0.00017,5.59487]
[1777116504297,22.83,77692.61,60.0,-0.08002,0.00017,5.59331]
[1777116509681,22.83,77694.85,60.0,-0.07957,0.00017,5.56941]
[1777116515024,22.82,77694.55,60.0,-0.07949,0.00017,5.56292]
[1777116520060,22.82,77695.48,60.0,-0.07929,0.00017,5.55247]
[1777116527109,22.81,77696.01,60.0,-0.07915,0.00017,5.54494]
[1777116532144,22.81,77698.85,60.0,-0.07863,0.00017,5.51744]
[1777116537526,22.8,77698.93,60.0,-0.07859,0.00017,5.51534]
[1777116543221,22.8,77702.23,60.0,-0.07798,0.00017,5.48322]
[1777116548255,22.8,77702.1,60.0,-0.07797,0.00017,5.48288]
[1777116553988,22.79,77701.72,60.0,-0.07802,0.00017,5.48507]
[1777116559334,22.79,77704.12,60.0,-0.07757,0.00017,5.46131]
[1777116564370,22.79,77704.42,60.0,-0.07749,0.00017,5.45725]
[1777116569405,22.78,77704.62,60.0,-0.07743,0.00017,5.45406]
[1777116575341,22.78,77704.51,60.0,-0.07734,0.00017,5.44705]
[1777116581489,22.78,77697.33,60.0,-0.07853,0.00017,5.50992]
[1777116585514,22.77,77694.82,60.0,-0.07894,0.00017,5.53164]
[1777116590741,22.77,77695.62,60.0,-0.07877,0.00017,5.52248]
[1777116596239,22.77,77694.78,60.0,-0.07888,0.00017,5.52825]
[1777116601603,22.76,77695.18,60.0,-0.07876,0.00017,5.52206]
[1777116606851,22.76,77696.9,60.0,-0.07843,0.00017,5.50477]
[1777116611988,22.75,77696.59,60.0,-0.07846,0.00017,5.50593]
[1777116618133,22.75,77698.77,60.0,-0.07805,0.00017,5.48436]
[1777116623783,22.75,77699.14,60.0,-0.07795,0.00017,5.47899]
[1777116628818,22.74,77700.97,60.0,-0.07761,0.00017,5.46109]
[1777116633852,22.74,77700.59,60.0,-0.07757,0.00017,5.45652]
[1777116639895,22.74,77700.91,60.0,-0.07748,0.00017,5.45209]
[1777116644930,22.73,77700.79,60.0,-0.07748,0.00017,5.45188]
[1777116650972,22.73,77700.78,60.0,-0.07745,0.00017,5.45043]
[1777116656009,22.73,77701.17,60.0,-0.07736,0.00017,5.44567]
[1777116662051,22.73,77701.27,60.0,-0.07732,0.00017,5.44327]
[1777116667086,22.72,77700.85,60.0,-0.07737,0.00017,5.44582]
[1777116673128,22.72,77700.75,60.0,-0.07735,0.00017,5.44523]
[1777116678163,22.72,77700.86,60.0,-0.07731,0.00017,5.44301]
[1777116682962,22.72,77700.91,60.0,-0.07729,0.00017,5.4416]
[1777116683682,22.71,77700.91,60.0,-0.07728,0.00017,5.44136]
[1777116683701,22.71,77700.91,60.0,-0.07728,0.00017,5.44136]
[1777116687836,22.72,77700.63,60.0,-0.07735,0.00017,5.44479]
[1777116693269,22.71,77700.31,60.0,-0.0773,0.00017,5.44]
[1777116701325,22.71,77700.16,60.0,-0.07729,0.00017,5.43948]
[1777116707368,22.71,77699.92,60.0,-0.0773,0.00017,5.44026]
[1777116713410,22.7,77699.98,60.0,-0.07727,0.00017,5.43836]
[1777116720801,22.7,77700.06,60.0,-0.07724,0.00017,5.43674]
[1777116726501,22.7,77697.5,60.0,-0.07764,0.00017,5.45783]
[1777116729646,22.7,77697.0,60.0,-0.07771,0.00017,5.46158]
[1777116735564,22.7,77696.7,60.0,-0.07777,0.00017,5.46506]
[1777116740599,22.7,77691.98,60.0,-0.0786,0.00017,5.50879]
[1777116745635,22.7,77690.79,60.0,-0.07882,0.00017,5.52026]
[1777116750671,22.7,77689.85,60.0,-0.07899,0.00017,5.52939]
[1777116755706,22.7,77689.61,60.0,-0.07896,0.00017,5.52546]
[1777116762507,22.71,77689.82,60.0,-0.07893,0.00017,5.52406]
[1777116769201,22.71,77689.94,60.0,-0.07892,0.00017,5.5235]
[1777116772059,22.71,77692.01,60.0,-0.07859,0.00017,5.50585]
[1777116775641,22.71,77692.59,60.0,-0.07849,0.00017,5.50093]
[1777116778590,22.71,77692.59,60.0,-0.0785,0.00017,5.50116]
[1777116781434,22.71,77692.35,60.0,-0.07853,0.00017,5.50276]
[1777116788650,22.7,77692.06,60.0,-0.07853,0.00017,5.50275]
[1777116788651,22.7,77692.06,60.0,-0.07853,0.00017,5.50275]
[1777116793973,22.71,77693.27,60.0,-0.07833,0.00017,5.49247]
[1777116799008,22.71,77693.54,60.0,-0.0783,0.00017,5.49097]
[1777116804046,22.71,77693.07,60.0,-0.0784,0.00017,5.49617]
[1777116809081,22.71,77692.23,60.0,-0.07856,0.00017,5.50467]
[1777116817137,22.71,77691.39,60.0,-0.07865,0.00017,5.50689]
[1777116822173,22.72,77691.67,60.0,-0.07862,0.00017,5.50518]
[1777116831236,22.72,77691.42,60.0,-0.07869,0.00017,5.50893]
[1777116836170,22.72,77691.46,60.0,-0.07868,0.00017,5.50873]
[1777116841306,22.72,77687.82,60.0,-0.07934,0.00017,5.54317]
[1777116846340,22.72,77687.5,60.0,-0.07941,0.00017,5.54664]
[1777116851375,22.72,77687.66,60.0,-0.07939,0.00017,5.54575]
[1777116856411,22.73,77686.4,60.0,-0.07962,0.00017,5.55777]
[1777116858227,22.73,77685.46,60.0,-0.07978,0.00017,5.56643]
[1777116863460,22.73,77685.37,60.0,-0.07981,0.00017,5.56772]
[1777116870508,22.73,77685.22,60.0,-0.07984,0.00017,5.56962]
[1777116875544,22.73,77677.98,60.0,-0.08103,0.00018,5.6293]
[1777116880579,22.73,77675.83,60.0,-0.08141,0.00018,5.6489]
[1777116885627,22.73,77676.05,60.0,-0.08137,0.00018,5.64672]
[1777116889642,22.73,77683.57,60.0,-0.08005,0.00017,5.57785]
[1777116894677,22.73,77683.01,60.0,-0.08015,0.00017,5.58335]
[1777116896414,22.73,77683.16,60.0,-0.08013,0.00017,5.58206]
[1777116901551,22.73,77683.3,60.0,-0.08007,0.00017,5.57934]
[1777116903202,22.72,77683.21,60.0,-0.08008,0.00017,5.57978]
[1777116908775,22.72,77682.34,60.0,-0.08018,0.00017,5.5851]
[1777116914089,22.72,77679.45,60.0,-0.08065,0.00018,5.60958]
[1777116914817,22.71,77671.3,60.0,-0.08209,0.00018,5.684]
[1777116919851,22.71,77670.06,60.0,-0.0823,0.00018,5.69522]
[1777116924750,22.71,77670.89,60.0,-0.08215,0.00018,5.6873]
[1777116930602,22.71,77670.53,60.0,-0.08221,0.00018,5.69032]
[1777116935840,22.71,77670.48,60.0,-0.08213,0.00018,5.68365]
[1777116942305,22.71,77670.12,60.0,-0.08219,0.00018,5.68673]
[1777116948514,22.71,77670.37,60.0,-0.08214,0.00018,5.6842]
[1777116948517,22.71,77670.37,60.0,-0.08214,0.00018,5.6842]
[1777116954091,22.7,77667.55,60.0,-0.08258,0.00018,5.70718]
[1777116959127,22.7,77667.25,60.0,-0.08258,0.00018,5.70721]
[1777116960063,22.7,77667.25,60.0,-0.08258,0.00018,5.70721]
[1777116966175,22.69,77665.87,60.0,-0.08275,0.00018,5.71602]
[1777116970469,22.69,77665.87,60.0,-0.08272,0.00018,5.71432]
[1777116976245,22.68,77659.19,60.0,-0.08389,0.00018,5.77445]
[1777116976962,22.68,77659.19,60.0,-0.08389,0.00018,5.77445]
[1777116980080,22.68,77655.84,60.0,-0.08448,0.00018,5.80485]
[1777116983722,22.68,77656.01,60.0,-0.08444,0.00018,5.80242]
[1777116983799,22.68,77656.01,60.0,-0.08444,0.00018,5.80242]
[1777116983951,22.68,77655.86,60.0,-0.08446,0.00018,5.80354]
[1777116986929,22.68,77655.61,60.0,-0.08449,0.00018,5.80529]
[1777116989450,22.68,77654.73,60.0,-0.08464,0.00018,5.81262]
[1777116992295,22.68,77653.96,60.0,-0.08477,0.00018,5.81918]
[1777116994611,22.67,77654.56,60.0,-0.08455,0.00018,5.80578]
[1777116997610,22.67,77654.14,60.0,-0.08461,0.00018,5.80875]
[1777117000785,22.67,77655.89,60.0,-0.08427,0.00018,5.79149]
[1777117002579,22.67,77655.82,60.0,-0.08427,0.00018,5.79154]
[1777117002625,22.67,77655.84,60.0,-0.08426,0.00018,5.79106]
[1777117007743,22.67,77661.8,60.0,-0.08316,0.00018,5.73469]
[1777117008210,22.66,77662.69,60.0,-0.083,0.00018,5.72626]
[1777117008469,22.66,77661.77,60.0,-0.08316,0.00018,5.73462]
[1777117009795,22.66,77661.77,60.0,-0.08316,0.00018,5.73462]
[1777117012111,22.66,77661.89,60.0,-0.08313,0.00018,5.73284]
[1777117015487,22.66,77661.56,60.0,-0.08318,0.00018,5.73522]
[1777117016137,22.66,77661.77,60.0,-0.08313,0.00018,5.73304]
[1777117017683,22.66,77661.77,60.0,-0.08313,0.00018,5.73281]
[1777117020685,22.66,77661.77,60.0,-0.08312,0.00018,5.73234]
[1777117023025,22.66,77661.73,60.0,-0.08311,0.00018,5.73201]
[1777117027028,22.66,77662.1,60.0,-0.08302,0.00018,5.72738]
[1777117028270,22.66,77662.2,60.0,-0.083,0.00018,5.72622]
[1777117031329,22.65,77662.17,60.0,-0.08299,0.00018,5.72579]
[1777117033574,22.65,77662.29,60.0,-0.08296,0.00018,5.7242]
[1777117038681,22.65,77661.71,60.0,-0.08304,0.00018,5.72816]
[1777117044724,22.65,77661.86,60.0,-0.08298,0.00018,5.72529]
[1777117047685,22.65,77662.58,60.0,-0.08284,0.00018,5.71812]
[1777117052783,22.64,77662.5,60.0,-0.08275,0.00018,5.71063]
[1777117057818,22.64,77661.74,60.0,-0.08286,0.00018,5.71651]
[1777117062853,22.64,77656.68,60.0,-0.08375,0.00018,5.76213]
[1777117067888,22.63,77656.46,60.0,-0.08376,0.00018,5.76264]
[1777117072923,22.63,77657.11,60.0,-0.08361,0.00018,5.75512]
[1777117077958,22.63,77658.14,60.0,-0.0834,0.00018,5.74413]
[1777117079182,22.63,77658.14,60.0,-0.0834,0.00018,5.74413]
[1777117079283,22.63,77658.06,60.0,-0.0834,0.00018,5.74434]
[1777117086116,22.63,77657.54,60.0,-0.0835,0.00018,5.74955]
[1777117092600,22.63,77657.83,60.0,-0.08346,0.00018,5.74751]
[1777117097814,22.63,77657.48,60.0,-0.08354,0.00018,5.75136]
[1777117103322,22.63,77657.83,60.0,-0.08349,0.00018,5.74871]
[1777117109048,22.63,77660.02,60.0,-0.08311,0.00018,5.72916]
[1777117114211,22.64,77661.43,60.0,-0.08278,0.00018,5.71016]
[1777117117250,22.64,77669.43,60.0,-0.08136,0.00018,5.63672]
[1777117122267,22.64,77674.93,60.0,-0.08042,0.00018,5.58784]
[1777117127302,22.64,77675.55,60.0,-0.08035,0.00018,5.584]
[1777117132920,22.65,77675.9,60.0,-0.08031,0.00018,5.58229]
[1777117139176,22.65,77676.55,60.0,-0.08024,0.00018,5.57867]
[1777117147442,22.66,77682.81,60.0,-0.07922,0.00017,5.52544]
[1777117152477,22.67,77685.66,60.0,-0.07878,0.00017,5.50199]
[1777117158519,22.67,77687.42,60.0,-0.07853,0.00017,5.48916]
[1777117163975,22.68,77687.73,60.0,-0.07852,0.00017,5.48856]
[1777117169713,22.68,77687.68,60.0,-0.07859,0.00017,5.49234]
[1777117175134,22.69,77688.07,60.0,-0.07849,0.00017,5.48487]
[1777117180884,22.7,77688.54,60.0,-0.07848,0.00017,5.48404]
[1777117187749,22.7,77680.12,60.0,-0.08001,0.00017,5.56426]
[1777117194771,22.71,77678.09,60.0,-0.08043,0.00018,5.58625]
[1777117199072,22.71,77676.86,60.0,-0.08068,0.00018,5.59918]
[1777117204841,22.72,77673.27,60.0,-0.08136,0.00018,5.63458]
[1777117211007,22.72,77671.69,60.0,-0.08167,0.00018,5.65051]
[1777117216283,22.73,77672.13,60.0,-0.08164,0.00018,5.64897]
[1777117221617,22.73,77671.93,60.0,-0.08171,0.00018,5.65262]
[1777117228104,22.74,77671.22,60.0,-0.08188,0.00018,5.6617]
[1777117234540,22.74,77671.24,60.0,-0.08183,0.00018,5.65693]
[1777117241095,22.75,77671.33,60.0,-0.08187,0.00018,5.6587]
[1777117246303,22.75,77671.49,60.0,-0.08187,0.00018,5.65872]
[1777117251401,22.75,77670.92,60.0,-0.08201,0.00018,5.66578]
[1777117251420,22.75,77670.92,60.0,-0.08201,0.00018,5.66578]
[1777117251442,22.76,77671.1,60.0,-0.08199,0.00018,5.66484]
[1777117252853,22.76,77671.1,60.0,-0.08199,0.00018,5.66484]
[1777117258219,22.76,77671.37,60.0,-0.08199,0.00018,5.66515]
[1777117259560,22.76,77671.37,60.0,-0.08199,0.00018,5.66515]
[1777117262912,22.76,77671.37,60.0,-0.08201,0.00018,5.66607]
[1777117265318,22.77,77671.4,60.0,-0.08204,0.00018,5.66761]
[1777117268214,22.77,77671.4,60.0,-0.08206,0.00018,5.66851]
[1777117270527,22.77,77671.35,60.0,-0.0821,0.00018,5.67075]
[1777117273533,22.77,77672.23,60.0,-0.08196,0.00018,5.66354]
[1777117273629,22.78,77674.55,60.0,-0.08157,0.00018,5.64314]
[1777117279366,22.78,77682.37,60.0,-0.08024,0.00017,5.57422]
[1777117284401,22.79,77684.4,60.0,-0.07993,0.00017,5.55837]
[1777117289436,22.79,77685.49,60.0,-0.0798,0.00017,5.55117]
[1777117294471,22.8,77685.47,60.0,-0.07977,0.00017,5.54732]
[1777117299740,22.8,77685.49,60.0,-0.0798,0.00017,5.5493]
[1777117304928,22.81,77685.42,60.0,-0.07987,0.00017,5.55261]
[1777117310067,22.81,77685.78,60.0,-0.07985,0.00017,5.55198]
[1777117315099,22.82,77684.64,60.0,-0.0801,0.00017,5.56494]
[1777117315620,22.82,77693.74,60.0,-0.07855,0.00017,5.48357]
[1777117320657,22.83,77693.47,60.0,-0.07865,0.00017,5.48914]
[1777117325690,22.83,77693.47,60.0,-0.07871,0.00017,5.49219]
[1777117330725,22.84,77693.47,60.0,-0.07877,0.00017,5.4952]
[1777117337510,22.85,77693.46,60.0,-0.07881,0.00017,5.49764]
[1777117342809,22.86,77693.5,60.0,-0.07889,0.00017,5.50186]
[1777117348520,22.86,77693.53,60.0,-0.07893,0.00017,5.50384]
[1777117356105,22.87,77693.71,60.0,-0.07888,0.00017,5.49883]
[1777117361942,22.88,77695.99,60.0,-0.07858,0.00017,5.48333]
[1777117366977,22.88,77695.6,60.0,-0.0787,0.00017,5.48968]
[1777117372193,22.89,77695.26,60.0,-0.0788,0.00017,5.49498]
[1777117377499,22.9,77695.14,60.0,-0.07888,0.00017,5.49931]
[1777117383719,22.9,77694.66,60.0,-0.07903,0.00017,5.50683]
[1777117389886,22.91,77695.4,60.0,-0.07896,0.00017,5.50331]
[1777117396139,22.91,77695.13,60.0,-0.07907,0.00017,5.50886]
[1777117402614,22.92,77695.06,60.0,-0.07914,0.00017,5.51255]
[1777117408994,22.93,77695.2,60.0,-0.07917,0.00017,5.5143]
[1777117414279,22.93,77695.28,60.0,-0.07913,0.00017,5.50982]
[1777117419351,22.94,77695.38,60.0,-0.07917,0.00017,5.51191]
[1777117424386,22.95,77695.57,60.0,-0.07918,0.00017,5.51268]
[1777117429421,22.95,77695.66,60.0,-0.07921,0.00017,5.51437]
[1777117434456,22.96,77696.13,60.0,-0.07918,0.00017,5.5126]
[1777117439961,22.96,77696.65,60.0,-0.07913,0.00017,5.51037]
[1777117440063,22.96,77707.04,60.0,-0.07737,0.00017,5.41786]
[1777117441511,22.96,77694.81,60.0,-0.07948,0.00017,5.52865]
[1777117442518,22.97,77685.21,60.0,-0.08116,0.00018,5.61587]
[1777117447872,22.97,77689.73,60.0,-0.0804,0.00017,5.57626]
[1777117453598,22.97,77693.51,60.0,-0.0798,0.00017,5.54491]
[1777117458635,22.98,77693.12,60.0,-0.0799,0.00017,5.55018]
[1777117464336,22.98,77689.68,60.0,-0.08054,0.00017,5.58357]
[1777117469709,22.99,77690.25,60.0,-0.08048,0.00017,5.58075]
[1777117474744,22.99,77690.51,60.0,-0.08039,0.00017,5.57361]
[1777117479780,23.0,77688.64,60.0,-0.08075,0.00017,5.59244]
[1777117485017,23.0,77682.59,60.0,-0.08184,0.00018,5.64873]
[1777117486829,23.0,77673.66,60.0,-0.08344,0.00018,5.73095]
[1777117491870,23.0,77666.19,60.0,-0.0848,0.00018,5.80023]
[1777117497113,23.0,77665.59,60.0,-0.08491,0.00018,5.80591]
[1777117503366,23.0,77666.77,60.0,-0.0847,0.00018,5.79537]
[1777117510785,23.01,77670.17,60.0,-0.0841,0.00018,5.76485]
[1777117518169,23.01,77671.29,60.0,-0.08392,0.00018,5.75549]
[1777117522080,23.01,77663.92,60.0,-0.08526,0.00018,5.82381]
[1777117527115,23.01,77663.01,60.0,-0.08543,0.00018,5.8323]
[1777117533113,23.01,77661.31,60.0,-0.08565,0.00018,5.84108]
[1777117538197,23.01,77661.79,60.0,-0.08556,0.00018,5.83644]
[1777117543335,23.01,77661.71,60.0,-0.08557,0.00018,5.837]
[1777117549424,23.01,77660.78,60.0,-0.08573,0.00018,5.84534]
[1777117554747,23.01,77658.82,60.0,-0.08608,0.00018,5.8627]
[1777117557953,23.0,77651.28,60.0,-0.08745,0.00019,5.93211]
[1777117563529,23.0,77650.97,60.0,-0.08748,0.00019,5.93363]
[1777117568676,23.0,77650.9,60.0,-0.08748,0.00019,5.93337]
[1777117575947,23.0,77649.16,60.0,-0.08777,0.00019,5.94797]
[1777117579824,22.99,77640.78,60.0,-0.08931,0.00019,6.02477]
[1777117585758,22.99,77636.18,60.0,-0.09014,0.00019,6.06628]
[1777117591571,22.98,77634.14,60.0,-0.09038,0.00019,6.07551]
[1777117596606,22.98,77633.8,60.0,-0.0904,0.00019,6.07662]
[1777117601642,22.97,77633.9,60.0,-0.09034,0.00019,6.07364]
[1777117606677,22.97,77633.25,60.0,-0.09042,0.00019,6.07738]
[1777117611713,22.97,77633.84,60.0,-0.09027,0.00019,6.06987]
[1777117616748,22.96,77633.83,60.0,-0.09023,0.00019,6.06808]
[1777117621783,22.96,77634.01,60.0,-0.09016,0.00019,6.06455]
[1777117626850,22.95,77633.97,60.0,-0.09014,0.00019,6.06349]
[1777117632111,22.95,77634.02,60.0,-0.0901,0.00019,6.06124]
[1777117637728,22.95,77634.73,60.0,-0.08993,0.00019,6.05283]
[1777117642945,22.94,77634.83,60.0,-0.08987,0.00019,6.04992]
[1777117645767,22.94,77634.74,60.0,-0.08987,0.00019,6.04981]
[1777117646581,22.94,77634.74,60.0,-0.08986,0.00019,6.04949]
[1777117652320,22.94,77634.05,60.0,-0.08997,0.00019,6.05504]
[1777117654883,22.94,77634.14,60.0,-0.08985,0.00019,6.0466]
[1777117655807,22.93,77634.14,60.0,-0.08984,0.00019,6.04568]
[1777117656536,22.93,77634.31,60.0,-0.0898,0.00019,6.04411]
[1777117657978,22.93,77634.29,60.0,-0.08981,0.00019,6.04432]
[1777117663070,22.93,77634.93,60.0,-0.08966,0.00019,6.03685]
[1777117668236,22.93,77635.8,60.0,-0.08947,0.00019,6.02753]
[1777117675034,22.93,77635.72,60.0,-0.08945,0.00019,6.02667]
[1777117681200,22.92,77635.72,60.0,-0.08943,0.00019,6.0256]
[1777117687239,22.92,77636.33,60.0,-0.08926,0.00019,6.01728]
[1777117692274,22.92,77637.78,60.0,-0.08897,0.00019,6.00242]
[1777117697427,22.91,77644.33,60.0,-0.08772,0.00019,5.94031]
[1777117703849,22.91,77646.52,60.0,-0.0873,0.00019,5.91906]
[1777117708883,22.91,77646.31,60.0,-0.08733,0.00019,5.92056]
[1777117714334,22.91,77647.67,60.0,-0.08697,0.00019,5.90014]
[1777117721509,22.91,77656.97,60.0,-0.08525,0.00018,5.81344]
[1777117727908,22.91,77656.77,60.0,-0.08529,0.00018,5.8154]
[1777117733561,22.91,77658.4,60.0,-0.085,0.00018,5.80041]
[1777117738596,22.91,77658.9,60.0,-0.08491,0.00018,5.79588]
[1777117743631,22.91,77657.64,60.0,-0.08514,0.00018,5.80763]
[1777117748644,22.91,77658.29,60.0,-0.08502,0.00018,5.80165]
[1777117754710,22.91,77659.38,60.0,-0.08482,0.00018,5.79161]
[1777117761398,22.91,77665.35,60.0,-0.08375,0.00018,5.73677]
[1777117767480,22.91,77665.63,60.0,-0.08371,0.00018,5.73506]
[1777117774282,22.91,77665.62,60.0,-0.08364,0.00018,5.72905]
[1777117774850,22.91,77676.36,60.0,-0.08173,0.00018,5.63117]
[1777117780090,22.92,77678.66,60.0,-0.08135,0.00018,5.61148]
[1777117785928,22.92,77677.92,60.0,-0.08153,0.00018,5.62059]
[1777117791282,22.92,77677.84,60.0,-0.08157,0.00018,5.62265]
[1777117797489,22.93,77677.82,60.0,-0.0816,0.00018,5.62454]
[1777117803817,22.93,77677.7,60.0,-0.08167,0.00018,5.62806]
[1777117809020,22.94,77678.9,60.0,-0.0815,0.00018,5.61892]
[1777117815110,22.94,77681.12,60.0,-0.08115,0.00018,5.60099]
[1777117820450,22.95,77681.22,60.0,-0.08118,0.00018,5.60246]
[1777117828201,22.95,77683.78,60.0,-0.08077,0.00018,5.58176]
[1777117834138,22.96,77683.33,60.0,-0.08082,0.00018,5.58202]
[1777117839301,22.96,77683.23,60.0,-0.0809,0.00018,5.58589]
[1777117844335,22.97,77682.91,60.0,-0.08099,0.00018,5.59086]
[1777117849371,22.97,77684.08,60.0,-0.08083,0.00018,5.5823]
[1777117855413,22.98,77684.32,60.0,-0.08084,0.00018,5.58263]
[1777117860550,22.98,77684.32,60.0,-0.08086,0.00018,5.58388]
[1777117866280,22.99,77684.16,60.0,-0.08094,0.00018,5.5882]
[1777117871910,22.99,77685.31,60.0,-0.08079,0.00017,5.58021]
[1777117876560,23.0,77695.57,60.0,-0.07905,0.00017,5.48989]
[1777117881595,23.0,77698.84,60.0,-0.07854,0.00017,5.46355]
[1777117886982,23.01,77698.4,60.0,-0.07866,0.00017,5.46981]
[1777117891982,23.02,77698.5,60.0,-0.07863,0.00017,5.46555]
[1777117898714,23.02,77698.24,60.0,-0.07874,0.00017,5.47181]
[1777117903749,23.03,77697.82,60.0,-0.07887,0.00017,5.47831]
[1777117908784,23.04,77697.71,60.0,-0.07894,0.00017,5.48194]
[1777117913819,23.04,77696.03,60.0,-0.07928,0.00017,5.49957]
[1777117920868,23.05,77695.93,60.0,-0.07936,0.00017,5.50395]
[1777117926716,23.05,77695.86,60.0,-0.07941,0.00017,5.50653]
[1777117929075,23.06,77686.82,60.0,-0.081,0.00017,5.58926]
[1777117935416,23.06,77686.31,60.0,-0.08113,0.00017,5.596]
[1777117940874,23.07,77688.07,60.0,-0.08087,0.00017,5.58255]
[1777117945880,23.07,77686.98,60.0,-0.0811,0.00017,5.59421]
[1777117952282,23.07,77694.32,60.0,-0.07986,0.00017,5.53001]
[1777117958522,23.08,77695.84,60.0,-0.07956,0.00017,5.51236]
[1777117963738,23.08,77695.82,60.0,-0.07962,0.00017,5.51538]
[1777117970301,23.09,77698.85,60.0,-0.07916,0.00017,5.4916]
[1777117977788,23.1,77700.04,60.0,-0.07903,0.00017,5.48453]
[1777117987310,23.11,77704.84,60.0,-0.07831,0.00017,5.44693]
[1777117993388,23.12,77713.68,60.0,-0.07689,0.00017,5.37246]
[1777118000248,23.12,77714.49,60.0,-0.07679,0.00017,5.3673]
[1777118005478,23.13,77714.49,60.0,-0.07688,0.00017,5.37184]
[1777118011514,23.14,77717.56,60.0,-0.07637,0.00017,5.34307]
[1777118016549,23.15,77718.4,60.0,-0.07629,0.00017,5.33899]
[1777118021584,23.16,77717.63,60.0,-0.07649,0.00017,5.34909]
[1777118026619,23.16,77717.77,60.0,-0.07652,0.00017,5.3512]
[1777118032661,23.17,77717.89,60.0,-0.07658,0.00017,5.35419]
[1777118038778,23.18,77718.1,60.0,-0.0766,0.00017,5.35508]
[1777118045752,23.19,77716.29,60.0,-0.07702,0.00017,5.37741]
[1777118050787,23.2,77712.51,60.0,-0.07772,0.00017,5.4141]
[1777118056830,23.21,77711.24,60.0,-0.078,0.00017,5.42907]
[1777118062640,23.21,77711.4,60.0,-0.07803,0.00017,5.43073]
[1777118067911,23.22,77711.67,60.0,-0.07803,0.00017,5.43078]
[1777118072942,23.23,77710.48,60.0,-0.07823,0.00017,5.43876]
[1777118074956,23.23,77700.33,60.0,-0.07998,0.00017,5.5301]
[1777118079991,23.24,77695.58,60.0,-0.08084,0.00017,5.57458]
[1777118085027,23.24,77695.0,60.0,-0.08098,0.00017,5.58173]
[1777118087924,23.24,77683.89,60.0,-0.08295,0.00018,5.68284]
[1777118090958,23.24,77676.78,60.0,-0.08422,0.00018,5.74779]
[1777118093096,23.24,77676.79,60.0,-0.08422,0.00018,5.74782]
[1777118093186,23.24,77676.79,60.0,-0.08423,0.00018,5.74806]
[1777118097099,23.25,77676.65,60.0,-0.08426,0.00018,5.74973]
[1777118100280,23.25,77676.58,60.0,-0.08428,0.00018,5.75077]
[1777118103172,23.25,77676.64,60.0,-0.08429,0.00018,5.75099]
[1777118106858,23.25,77677.08,60.0,-0.08422,0.00018,5.74758]
[1777118109751,23.25,77677.19,60.0,-0.08421,0.00018,5.74697]
[1777118115784,23.25,77677.05,60.0,-0.08426,0.00018,5.74965]
[1777118118746,23.25,77676.96,60.0,-0.08429,0.00018,5.75126]
[1777118124301,23.26,77676.51,60.0,-0.0844,0.00018,5.75674]
[1777118129192,23.26,77676.56,60.0,-0.0844,0.00018,5.75685]
[1777118132094,23.26,77676.56,60.0,-0.08433,0.00018,5.75072]
[1777118137022,23.26,77677.75,60.0,-0.08413,0.00018,5.74069]
[1777118142366,23.26,77678.81,60.0,-0.08396,0.00018,5.73217]
[1777118147770,23.27,77678.52,60.0,-0.08404,0.00018,5.73612]
[1777118149476,23.27,77685.05,60.0,-0.08289,0.00018,5.67776]
[1777118154814,23.27,77685.27,60.0,-0.08288,0.00018,5.67699]
[1777118158998,23.27,77685.36,60.0,-0.08289,0.00018,5.67737]
[1777118164625,23.28,77688.43,60.0,-0.08238,0.00018,5.65154]
[1777118171398,23.28,77689.05,60.0,-0.08231,0.00018,5.64796]
[1777118175379,23.28,77689.22,60.0,-0.08229,0.00018,5.6471]
[1777118180695,23.29,77690.41,60.0,-0.08214,0.00018,5.63938]
[1777118185133,23.29,77694.78,60.0,-0.08141,0.00017,5.60157]
[1777118188716,23.3,77694.64,60.0,-0.08145,0.00017,5.604]
[1777118189620,23.3,77694.64,60.0,-0.08146,0.00017,5.60438]
[1777118191616,23.3,77694.81,60.0,-0.08145,0.00017,5.60363]
[1777118195281,23.3,77696.16,60.0,-0.08115,0.00017,5.58588]
[1777118197067,23.3,77696.16,60.0,-0.08116,0.00017,5.58669]
[1777118202127,23.31,77696.71,60.0,-0.08111,0.00017,5.58379]
[1777118208642,23.31,77693.18,60.0,-0.08177,0.00017,5.61809]
[1777118211548,23.31,77693.75,60.0,-0.08169,0.00017,5.61403]
[1777118213868,23.32,77692.47,60.0,-0.08193,0.00017,5.6262]
[1777118215578,23.32,77688.34,60.0,-0.08267,0.00018,5.66389]
[1777118218474,23.32,77688.43,60.0,-0.08267,0.00018,5.66389]
[1777118222472,23.32,77689.62,60.0,-0.08248,0.00018,5.65427]
[1777118225414,23.32,77689.74,60.0,-0.08247,0.00018,5.65404]
[1777118228236,23.33,77688.12,60.0,-0.08277,0.00018,5.66942]
[1777118231145,23.33,77688.17,60.0,-0.08278,0.00018,5.66948]
[1777118235881,23.33,77688.19,60.0,-0.08279,0.00018,5.67007]
[1777118238782,23.33,77688.19,60.0,-0.0828,0.00018,5.67084]
[1777118241297,23.33,77688.46,60.0,-0.08278,0.00018,5.66969]
[1777118244206,23.33,77688.42,60.0,-0.0828,0.00018,5.67082]
[1777118246497,23.34,77688.34,60.0,-0.08282,0.00018,5.67206]
[1777118249388,23.34,77688.27,60.0,-0.08285,0.00018,5.67319]
[1777118251646,23.34,77686.86,60.0,-0.08311,0.00018,5.68639]
[1777118255575,23.34,77686.58,60.0,-0.08309,0.00018,5.68301]
[1777118256831,23.34,77686.67,60.0,-0.08308,0.00018,5.68268]
[1777118259713,23.34,77686.67,60.0,-0.08308,0.00018,5.68292]
[1777118261964,23.34,77686.6,60.0,-0.08311,0.00018,5.68427]
[1777118266002,23.34,77687.59,60.0,-0.08295,0.00018,5.67634]
[1777118267227,23.35,77687.42,60.0,-0.08299,0.00018,5.67837]
[1777118270227,23.35,77687.18,60.0,-0.08305,0.00018,5.68128]
[1777118272500,23.35,77686.62,60.0,-0.08316,0.00018,5.68681]
[1777118276536,23.35,77686.66,60.0,-0.08317,0.00018,5.68716]
[1777118277764,23.35,77686.72,60.0,-0.08317,0.00018,5.68733]
[1777118280730,23.35,77687.7,60.0,-0.08301,0.00018,5.67923]
[1777118282985,23.35,77687.56,60.0,-0.08304,0.00018,5.68074]
[1777118286990,23.36,77688.03,60.0,-0.08298,0.00018,5.67777]
[1777118288182,23.36,77688.03,60.0,-0.08299,0.00018,5.67802]
[1777118291174,23.36,77688.08,60.0,-0.08299,0.00018,5.67807]
[1777118293426,23.36,77690.16,60.0,-0.08264,0.00018,5.66041]
[1777118297449,23.36,77691.08,60.0,-0.08249,0.00018,5.65272]
[1777118298685,23.36,77691.08,60.0,-0.08251,0.00018,5.65357]
[1777118301638,23.37,77692.85,60.0,-0.08221,0.00017,5.63856]
[1777118303996,23.37,77695.68,60.0,-0.08173,0.00017,5.61387]
[1777118309563,23.37,77695.64,60.0,-0.08178,0.00017,5.61623]
[1777118314874,23.37,77695.97,60.0,-0.08167,0.00017,5.60807]
[1777118321053,23.38,77695.35,60.0,-0.08181,0.00017,5.61557]
[1777118321373,23.38,77695.39,60.0,-0.08181,0.00017,5.61553]
[1777118326715,23.38,77696.0,60.0,-0.08174,0.00017,5.61196]
[1777118327843,23.38,77696.0,60.0,-0.08174,0.00017,5.61196]
[1777118333437,23.39,77694.92,60.0,-0.08196,0.00017,5.62315]
[1777118338673,23.39,77694.85,60.0,-0.082,0.00017,5.62526]
[1777118343868,23.39,77695.06,60.0,-0.082,0.00017,5.62513]
[1777118349282,23.4,77696.25,60.0,-0.08182,0.00017,5.61622]
[1777118355206,23.4,77696.0,60.0,-0.08189,0.00017,5.61965]
[1777118358208,23.4,77696.24,60.0,-0.08187,0.00017,5.61868]
[1777118360577,23.4,77696.21,60.0,-0.08189,0.00017,5.61982]
[1777118364589,23.41,77695.69,60.0,-0.08201,0.00017,5.62562]
[1777118366800,23.41,77695.68,60.0,-0.08202,0.00017,5.62628]
[1777118370013,23.41,77695.98,60.0,-0.08198,0.00017,5.62444]
[1777118372293,23.41,77696.16,60.0,-0.08187,0.00017,5.61655]
[1777118375195,23.41,77696.13,60.0,-0.0819,0.00017,5.61768]
[1777118378412,23.41,77696.2,60.0,-0.0819,0.00017,5.61792]
[1777118381380,23.42,77696.37,60.0,-0.08189,0.00017,5.61754]
[1777118383719,23.42,77696.3,60.0,-0.08191,0.00017,5.61845]
[1777118387836,23.42,77696.77,60.0,-0.08186,0.00017,5.61568]
[1777118390566,23.42,77697.01,60.0,-0.08183,0.00017,5.6144]
[1777118396202,23.43,77698.29,60.0,-0.08164,0.00017,5.60476]
[1777118399832,23.43,77702.03,60.0,-0.08101,0.00017,5.57237]
[1777118405266,23.43,77701.4,60.0,-0.08116,0.00017,5.58012]
[1777118410302,23.44,77702.6,60.0,-0.08099,0.00017,5.57115]
[1777118415709,23.44,77702.67,60.0,-0.08101,0.00017,5.57224]
[1777118421918,23.44,77703.64,60.0,-0.08087,0.00017,5.56501]
[1777118428429,23.45,77704.3,60.0,-0.08082,0.00017,5.56224]
[1777118429900,23.45,77704.3,60.0,-0.08082,0.00017,5.56224]
[1777118436484,23.46,77704.49,60.0,-0.08075,0.00017,5.55648]
[1777118441520,23.46,77704.35,60.0,-0.08081,0.00017,5.55979]
[1777118447562,23.47,77704.28,60.0,-0.08086,0.00017,5.56244]
[1777118454610,23.47,77704.28,60.0,-0.08091,0.00017,5.56479]
[1777118460381,23.47,77704.28,60.0,-0.08092,0.00017,5.56546]
[1777118465429,23.48,77704.31,60.0,-0.08096,0.00017,5.56752]
[1777118471300,23.48,77704.29,60.0,-0.081,0.00017,5.56967]
[1777118477024,23.48,77704.29,60.0,-0.08103,0.00017,5.57098]
[1777118482161,23.49,77704.33,60.0,-0.08107,0.00017,5.5729]
[1777118487465,23.49,77704.31,60.0,-0.08109,0.00017,5.57436]
[1777118492877,23.5,77704.31,60.0,-0.08106,0.00017,5.57008]
[1777118495725,23.5,77704.34,60.0,-0.08106,0.00017,5.57046]
[1777118495935,23.5,77704.34,60.0,-0.08106,0.00017,5.57046]
[1777118498860,23.5,77704.37,60.0,-0.08108,0.00017,5.57116]
[1777118501843,23.5,77704.37,60.0,-0.08108,0.00017,5.57148]
[1777118505572,23.51,77704.27,60.0,-0.08114,0.00017,5.57429]
[1777118507147,23.51,77704.27,60.0,-0.08114,0.00017,5.5746]
[1777118510112,23.51,77704.27,60.0,-0.08116,0.00017,5.57524]
[1777118512331,23.51,77704.27,60.0,-0.08117,0.00017,5.57586]
[1777118515232,23.51,77705.28,60.0,-0.08102,0.00017,5.56818]
[1777118518178,23.51,77705.28,60.0,-0.08102,0.00017,5.5685]
[1777118521076,23.52,77697.86,60.0,-0.08235,0.00017,5.63628]
[1777118525385,23.52,77694.02,60.0,-0.08303,0.00018,5.67109]
[1777118531340,23.52,77693.59,60.0,-0.08312,0.00018,5.67559]
[1777118534236,23.52,77693.47,60.0,-0.08315,0.00018,5.6773]
[1777118536586,23.52,77693.44,60.0,-0.08316,0.00018,5.67789]
[1777118539525,23.52,77693.44,60.0,-0.08317,0.00018,5.67821]
[1777118542017,23.52,77693.44,60.0,-0.08318,0.00018,5.679]
[1777118544861,23.52,77693.44,60.0,-0.08319,0.00018,5.67917]
[1777118549297,23.53,77693.48,60.0,-0.0832,0.00018,5.67977]
[1777118553305,23.53,77686.33,60.0,-0.08439,0.00018,5.73765]
[1777118554397,23.53,77686.33,60.0,-0.08439,0.00018,5.73765]
[1777118560392,23.53,77686.07,60.0,-0.08444,0.00018,5.74045]
[1777118563376,23.53,77686.57,60.0,-0.08436,0.00018,5.73621]
[1777118565694,23.53,77686.53,60.0,-0.08437,0.00018,5.73674]
[1777118569165,23.53,77683.56,60.0,-0.0849,0.00018,5.76376]
[1777118574452,23.53,77683.55,60.0,-0.08491,0.00018,5.76417]
[1777118577137,23.53,77683.46,60.0,-0.08493,0.00018,5.76511]
[1777118580021,23.53,77683.56,60.0,-0.08491,0.00018,5.76433]
[1777118582516,23.53,77676.84,60.0,-0.08612,0.00018,5.8252]
[1777118587550,23.53,77671.57,60.0,-0.08707,0.00018,5.87277]
[1777118589173,23.53,77671.57,60.0,-0.08707,0.00018,5.87277]
[1777118592997,23.53,77671.56,60.0,-0.08707,0.00018,5.87267]
[1777118595245,23.53,77671.51,60.0,-0.08707,0.00018,5.87262]
[1777118598487,23.53,77671.51,60.0,-0.08706,0.00018,5.87234]
[1777118607208,23.53,77671.41,60.0,-0.08706,0.00018,5.872]
[1777118610157,23.52,77669.5,60.0,-0.08738,0.00018,5.88825]
[1777118613305,23.52,77668.27,60.0,-0.08751,0.00018,5.89185]
[1777118616195,23.52,77663.11,60.0,-0.08844,0.00018,5.93815]
[1777118619218,23.52,77659.31,60.0,-0.08912,0.00019,5.97195]
[1777118622195,23.52,77658.93,60.0,-0.08917,0.00019,5.9744]
[1777118624608,23.52,77659.07,60.0,-0.08913,0.00019,5.97243]
[1777118627506,23.51,77659.07,60.0,-0.08912,0.00019,5.97175]
[1777118630258,23.51,77660.46,60.0,-0.08883,0.00018,5.95767]
[1777118635516,23.51,77661.07,60.0,-0.08869,0.00018,5.95083]
[1777118641220,23.5,77662.34,60.0,-0.08842,0.00018,5.93703]
[1777118647460,23.5,77662.37,60.0,-0.08839,0.00018,5.93557]
[1777118652605,23.5,77662.2,60.0,-0.08837,0.00018,5.93475]
[1777118659625,23.49,77662.49,60.0,-0.08829,0.00018,5.93062]
[1777118662268,23.49,77662.32,60.0,-0.0883,0.00018,5.931]
[1777118668110,23.49,77659.32,60.0,-0.08881,0.00018,5.95627]
[1777118673146,23.48,77655.35,60.0,-0.08942,0.00019,5.98388]
[1777118678181,23.48,77653.58,60.0,-0.08971,0.00019,5.99824]
[1777118682212,23.47,77660.61,60.0,-0.08837,0.00018,5.93234]
[1777118688254,23.47,77663.52,60.0,-0.08781,0.00018,5.90429]
[1777118693289,23.47,77663.66,60.0,-0.08776,0.00018,5.90201]
[1777118698327,23.47,77663.4,60.0,-0.08779,0.00018,5.90352]
[1777118701256,23.47,77663.47,60.0,-0.08778,0.00018,5.90257]
[1777118701393,23.47,77663.47,60.0,-0.08778,0.00018,5.90257]
[1777118704297,23.47,77664.31,60.0,-0.08761,0.00018,5.89447]
[1777118707344,23.46,77664.63,60.0,-0.08755,0.00018,5.89118]
[1777118709167,23.46,77664.48,60.0,-0.08757,0.00018,5.8923]
[1777118710324,23.46,77664.44,60.0,-0.08757,0.00018,5.89253]
[1777118712694,23.46,77664.55,60.0,-0.08755,0.00018,5.89118]
[1777118715800,23.46,77665.64,60.0,-0.08734,0.00018,5.88093]
[1777118722509,23.46,77671.35,60.0,-0.0863,0.00018,5.82885]
[1777118722979,23.46,77671.35,60.0,-0.0863,0.00018,5.82885]
[1777118723516,23.46,77686.68,60.0,-0.08356,0.00018,5.69053]
[1777118726226,23.46,77680.47,60.0,-0.08467,0.00018,5.74676]
[1777118731572,23.46,77678.94,60.0,-0.08487,0.00018,5.75438]
[1777118735721,23.47,77677.03,60.0,-0.08522,0.00018,5.7721]
[1777118735725,23.47,77677.03,60.0,-0.08522,0.00018,5.7721]
[1777118738686,23.47,77675.48,60.0,-0.0855,0.00018,5.78639]
[1777118741988,23.47,77676.59,60.0,-0.08531,0.00018,5.77661]
[1777118744848,23.47,77676.41,60.0,-0.08534,0.00018,5.77843]
[1777118747645,23.47,77676.41,60.0,-0.08535,0.00018,5.77861]
[1777118750526,23.47,77676.41,60.0,-0.08535,0.00018,5.7788]
[1777118752846,23.47,77676.22,60.0,-0.08539,0.00018,5.7809]
[1777118755217,23.47,77676.44,60.0,-0.08536,0.00018,5.7791]
[1777118755816,23.47,77676.36,60.0,-0.08537,0.00018,5.78002]
[1777118758163,23.47,77676.21,60.0,-0.0854,0.00018,5.78147]
[1777118761042,23.47,77676.12,60.0,-0.08542,0.00018,5.78247]
[1777118767023,23.47,77676.2,60.0,-0.08542,0.00018,5.78221]
[1777118775880,23.47,77675.99,60.0,-0.08548,0.00018,5.78535]
[1777118780076,23.47,77676.3,60.0,-0.08543,0.00018,5.78264]
[1777118780915,23.48,77694.42,60.0,-0.08223,0.00017,5.62044]
[1777118785950,23.48,77691.54,60.0,-0.08276,0.00018,5.64774]
[1777118787354,23.48,77691.54,60.0,-0.08276,0.00018,5.64774]
[1777118792999,23.48,77692.31,60.0,-0.08258,0.00018,5.63604]
[1777118798033,23.49,77692.23,60.0,-0.08262,0.00018,5.63824]
[1777118803068,23.49,77694.16,60.0,-0.08231,0.00017,5.62252]
[1777118805810,23.49,77693.89,60.0,-0.08237,0.00017,5.62555]
[1777118811125,23.5,77694.65,60.0,-0.08227,0.00017,5.62061]
[1777118816161,23.5,77694.9,60.0,-0.08226,0.00017,5.61994]
[1777118821196,23.5,77695.79,60.0,-0.08214,0.00017,5.61356]
[1777118826230,23.51,77697.69,60.0,-0.08184,0.00017,5.59828]
[1777118828401,23.51,77700.52,60.0,-0.08135,0.00017,5.57349]
[1777118833425,23.51,77705.68,60.0,-0.0805,0.00017,5.52995]
[1777118833488,23.51,77713.1,60.0,-0.07925,0.00017,5.46503]
[1777118833831,23.51,77713.1,60.0,-0.07925,0.00017,5.46503]
[1777118834289,23.51,77726.37,60.0,-0.07703,0.00017,5.34963]
[1777118837045,23.52,77731.26,60.0,-0.07625,0.00016,5.30873]
[1777118839324,23.52,77721.23,60.0,-0.07796,0.00017,5.39818]
[1777118844359,23.53,77720.53,60.0,-0.07814,0.00017,5.4074]
[1777118849394,23.53,77724.16,60.0,-0.07759,0.00017,5.37889]
[1777118854429,23.54,77724.84,60.0,-0.07745,0.00017,5.36945]
[1777118859464,23.55,77725.22,60.0,-0.07745,0.00017,5.3694]
[1777118864499,23.56,77725.92,60.0,-0.0774,0.00017,5.36658]
[1777118869534,23.56,77726.19,60.0,-0.07741,0.00017,5.36746]
[1777118874569,23.57,77725.96,60.0,-0.07751,0.00017,5.37264]
[1777118879604,23.58,77726.15,60.0,-0.07754,0.00017,5.37414]
[1777118884638,23.58,77725.89,60.0,-0.07764,0.00017,5.3795]
[1777118889676,23.59,77725.67,60.0,-0.07774,0.00017,5.38444]
[1777118894457,23.6,77720.65,60.0,-0.07862,0.00017,5.43044]
[1777118899746,23.6,77719.54,60.0,-0.07887,0.00017,5.44329]
[1777118904783,23.61,77721.72,60.0,-0.07855,0.00017,5.42694]
[1777118914863,23.62,77719.5,60.0,-0.07894,0.00017,5.44484]
[1777118919898,23.63,77719.66,60.0,-0.07896,0.00017,5.446]
[1777118924932,23.63,77721.71,60.0,-0.07867,0.00017,5.43068]
[1777118930975,23.64,77721.76,60.0,-0.07872,0.00017,5.43343]
[1777118941260,23.64,77721.84,60.0,-0.07875,0.00017,5.43484]
[1777118948616,23.65,77721.84,60.0,-0.07882,0.00017,5.43901]
[1777118948617,23.65,77721.84,60.0,-0.07882,0.00017,5.43901]
[1777118954136,23.67,77719.76,60.0,-0.07929,0.00017,5.4632]
[1777118959731,23.67,77719.76,60.0,-0.07929,0.00017,5.4632]
[1777118959733,23.67,77719.76,60.0,-0.07929,0.00017,5.4632]
[1777118965214,23.68,77719.73,60.0,-0.0794,0.00017,5.46867]
[1777118972270,23.68,77715.56,60.0,-0.08008,0.00017,5.50156]
[1777118977305,23.69,77715.44,60.0,-0.08014,0.00017,5.50468]
[1777118984354,23.69,77713.44,60.0,-0.08053,0.00017,5.52512]
[1777118989763,23.7,77711.46,60.0,-0.08089,0.00017,5.54326]
[1777118993417,23.7,77702.58,60.0,-0.08246,0.00017,5.62387]
[1777118999459,23.7,77702.89,60.0,-0.08244,0.00017,5.62249]
[1777119004493,23.71,77704.49,60.0,-0.08218,0.00017,5.60953]
[1777119010778,23.71,77707.73,60.0,-0.08164,0.00017,5.58199]
[1777119016578,23.71,77708.5,60.0,-0.08155,0.00017,5.57738]
[1777119021613,23.72,77708.34,60.0,-0.08161,0.00017,5.58021]
[1777119026648,23.72,77708.42,60.0,-0.08162,0.00017,5.58088]
[1777119031683,23.72,77708.52,60.0,-0.08154,0.00017,5.57446]
[1777119036754,23.73,77708.35,60.0,-0.08159,0.00017,5.57676]
[1777119043434,23.73,77708.52,60.0,-0.08158,0.00017,5.57656]
[1777119049793,23.73,77709.82,60.0,-0.0814,0.00017,5.5674]
[1777119055850,23.74,77709.44,60.0,-0.0815,0.00017,5.57253]
[1777119060985,23.74,77709.32,60.0,-0.08154,0.00017,5.57432]
[1777119069949,23.74,77709.34,60.0,-0.08159,0.00017,5.57677]
[1777119074983,23.75,77709.84,60.0,-0.08152,0.00017,5.57352]
[1777119079797,23.75,77709.81,60.0,-0.08154,0.00017,5.5747]
[1777119085054,23.75,77709.53,60.0,-0.08162,0.00017,5.57853]
[1777119090089,23.75,77708.77,60.0,-0.08177,0.00017,5.58631]
[1777119095124,23.76,77709.04,60.0,-0.08166,0.00017,5.57814]
[1777119100161,23.76,77708.98,60.0,-0.08169,0.00017,5.57974]
[1777119106956,23.76,77708.97,60.0,-0.08169,0.00017,5.58005]
[1777119108738,23.76,77715.96,60.0,-0.08053,0.00017,5.52054]
[1777119113879,23.77,77715.55,60.0,-0.08063,0.00017,5.52533]
[1777119119837,23.77,77715.49,60.0,-0.08067,0.00017,5.5276]
[1777119125334,23.77,77716.19,60.0,-0.08059,0.00017,5.5235]
[1777119132382,23.78,77709.73,60.0,-0.08173,0.00017,5.58175]
[1777119137419,23.78,77709.61,60.0,-0.08177,0.00017,5.58383]
[1777119149504,23.79,77709.58,60.0,-0.08182,0.00017,5.58656]
[1777119154539,23.79,77709.19,60.0,-0.08182,0.00017,5.58413]
[1777119164609,23.79,77709.3,60.0,-0.08184,0.00017,5.58525]
[1777119169853,23.79,77711.81,60.0,-0.08143,0.00017,5.56406]
[1777119175686,23.8,77711.53,60.0,-0.08151,0.00017,5.56817]
[1777119180721,23.8,77711.17,60.0,-0.08159,0.00017,5.5725]
[1777119190791,23.81,77711.17,60.0,-0.08164,0.00017,5.57482]
[1777119199147,23.81,77711.01,60.0,-0.08168,0.00017,5.57691]
[1777119207911,23.81,77712.77,60.0,-0.08144,0.00017,5.56468]
[1777119214959,23.82,77713.45,60.0,-0.08127,0.00017,5.55368]
[1777119224023,23.82,77713.44,60.0,-0.08131,0.00017,5.5561]
[1777119229894,23.83,77713.57,60.0,-0.08131,0.00017,5.55599]
[1777119235100,23.83,77714.14,60.0,-0.08125,0.00017,5.55278]
[1777119240135,23.83,77717.57,60.0,-0.08069,0.00017,5.52415]
[1777119246177,23.84,77716.07,60.0,-0.08098,0.00017,5.53903]
[1777119251211,23.84,77716.75,60.0,-0.08089,0.00017,5.53456]
[1777119256247,23.84,77714.73,60.0,-0.08127,0.00017,5.55365]
[1777119261282,23.85,77713.74,60.0,-0.08146,0.00017,5.56362]
[1777119266317,23.85,77713.03,60.0,-0.08161,0.00017,5.57104]
[1777119272359,23.85,77707.19,60.0,-0.08255,0.00017,5.61653]
[1777119277486,23.85,77707.04,60.0,-0.08259,0.00017,5.61863]
[1777119286974,23.85,77707.01,60.0,-0.0826,0.00017,5.61937]
[1777119292500,23.86,77711.0,60.0,-0.08195,0.00017,5.58648]
[1777119298542,23.86,77711.37,60.0,-0.08192,0.00017,5.58452]
[1777119303576,23.86,77711.53,60.0,-0.08191,0.00017,5.58418]
[1777119308612,23.87,77711.9,60.0,-0.08187,0.00017,5.582]
[1777119313647,23.87,77714.1,60.0,-0.08151,0.00017,5.56388]
[1777119319689,23.87,77714.08,60.0,-0.08154,0.00017,5.56549]
[1777119324724,23.88,77715.14,60.0,-0.08138,0.00017,5.55744]
[1777119329758,23.88,77715.2,60.0,-0.0814,0.00017,5.55814]
[1777119335803,23.88,77715.33,60.0,-0.08132,0.00017,5.5516]
[1777119343860,23.89,77715.15,60.0,-0.08138,0.00017,5.55511]
[1777119348898,23.89,77719.03,60.0,-0.08075,0.00017,5.52248]
[1777119358967,23.89,77718.69,60.0,-0.08086,0.00017,5.52823]
[1777119364005,23.9,77720.65,60.0,-0.08055,0.00017,5.51261]
[1777119369038,23.9,77720.75,60.0,-0.08057,0.00017,5.51332]
[1777119374296,23.9,77720.72,60.0,-0.0806,0.00017,5.51485]
[1777119376697,23.91,77720.69,60.0,-0.08062,0.00017,5.51607]
[1777119377095,23.91,77729.12,60.0,-0.07921,0.00017,5.44336]
[1777119383136,23.91,77730.14,60.0,-0.07909,0.00017,5.4373]
[1777119385067,23.91,77731.26,60.0,-0.07891,0.00017,5.4281]
[1777119385151,23.91,77730.61,60.0,-0.07903,0.00017,5.43419]
[1777119386857,23.91,77729.33,60.0,-0.07924,0.00017,5.44516]
[1777119387165,23.91,77729.52,60.0,-0.07921,0.00017,5.44343]
[1777119392200,23.92,77729.09,60.0,-0.07924,0.00017,5.44258]
[1777119397234,23.92,77728.28,60.0,-0.07941,0.00017,5.45178]
[1777119402270,23.93,77727.01,60.0,-0.07967,0.00017,5.46478]
[1777119406701,23.93,77725.71,60.0,-0.07991,0.00017,5.47719]
[1777119412339,23.94,77727.37,60.0,-0.07968,0.00017,5.46559]
[1777119417552,23.94,77727.32,60.0,-0.07973,0.00017,5.46795]
[1777119423579,23.95,77728.88,60.0,-0.0795,0.00017,5.45653]
[1777119430465,23.95,77726.56,60.0,-0.07996,0.00017,5.47998]
[1777119435671,23.96,77726.7,60.0,-0.07996,0.00017,5.48007]
[1777119441543,23.97,77725.41,60.0,-0.08025,0.00017,5.49485]
[1777119447584,23.97,77723.06,60.0,-0.0807,0.00017,5.51812]
[1777119456648,23.98,77722.75,60.0,-0.08073,0.00017,5.51728]
[1777119466718,23.99,77721.79,60.0,-0.08096,0.00017,5.52905]
[1777119474830,23.99,77721.77,60.0,-0.08101,0.00017,5.53179]
[1777119481880,24.0,77722.29,60.0,-0.08097,0.00017,5.52944]
[1777119487922,24.0,77724.58,60.0,-0.08062,0.00017,5.51156]
[1777119492956,24.01,77724.41,60.0,-0.08068,0.00017,5.51467]
[1777119497992,24.01,77724.5,60.0,-0.08069,0.00017,5.51548]
[1777119504038,24.01,77723.71,60.0,-0.08086,0.00017,5.52418]
[1777119513101,24.02,77723.42,60.0,-0.08087,0.00017,5.52241]
[1777119518136,24.02,77723.39,60.0,-0.08091,0.00017,5.52412]
[1777119527200,24.03,77723.32,60.0,-0.08097,0.00017,5.52728]
[1777119539233,24.03,77723.13,60.0,-0.08102,0.00017,5.53004]
[1777119546189,24.04,77723.2,60.0,-0.08108,0.00017,5.53294]
[1777119551372,24.04,77723.19,60.0,-0.08112,0.00017,5.53488]
[1777119556866,24.04,77723.19,60.0,-0.08114,0.00017,5.53593]
[1777119563456,24.05,77723.19,60.0,-0.08118,0.00017,5.53799]
[1777119574532,24.06,77723.18,60.0,-0.08114,0.00017,5.53396]
[1777119581582,24.06,77723.18,60.0,-0.08118,0.00017,5.53574]
[1777119586876,24.06,77723.21,60.0,-0.08119,0.00017,5.5365]
[1777119593666,24.07,77704.21,60.0,-0.08451,0.00017,5.70417]
[1777119598701,24.07,77698.78,60.0,-0.08546,0.00018,5.752]
[1777119600834,24.07,77700.84,60.0,-0.0851,0.00018,5.7338]
[1777119600882,24.07,77701.32,60.0,-0.08501,0.00018,5.72944]
[1777119601675,24.07,77701.32,60.0,-0.08501,0.00018,5.72944]
[1777119601776,24.06,77701.67,60.0,-0.08494,0.00018,5.72577]
[1777119602602,24.06,77701.67,60.0,-0.08494,0.00018,5.72577]
[1777119603484,24.06,77701.67,60.0,-0.08494,0.00018,5.72577]
[1777119607638,24.06,77701.45,60.0,-0.08497,0.00018,5.72748]
[1777119607739,24.06,77701.45,60.0,-0.08497,0.00018,5.72743]
[1777119613806,24.06,77701.99,60.0,-0.08481,0.00018,5.71921]
[1777119615201,24.06,77701.99,60.0,-0.08481,0.00018,5.71921]
[1777119615302,24.06,77702.35,60.0,-0.08473,0.00018,5.71547]
[1777119620855,24.05,77702.92,60.0,-0.08463,0.00018,5.71037]
[1777119622819,24.05,77702.92,60.0,-0.08463,0.00018,5.71035]
[1777119630925,24.05,77702.92,60.0,-0.08463,0.00018,5.71027]
[1777119637974,24.05,77702.99,60.0,-0.08453,0.00018,5.70271]
[1777119643009,24.05,77702.85,60.0,-0.08455,0.00018,5.70396]
[1777119648052,24.05,77702.73,60.0,-0.08457,0.00018,5.705]
[1777119653087,24.05,77702.77,60.0,-0.08457,0.00018,5.70465]
[1777119658123,24.05,77700.56,60.0,-0.08495,0.00018,5.72398]
[1777119663158,24.05,77700.55,60.0,-0.08495,0.00018,5.72395]
[1777119668193,24.05,77700.6,60.0,-0.08494,0.00018,5.7234]
[1777119668858,24.05,77700.6,60.0,-0.08494,0.00018,5.7234]
[1777119678262,24.05,77700.6,60.0,-0.08494,0.00018,5.72322]
[1777119682876,24.05,77700.6,60.0,-0.08494,0.00018,5.72322]
[1777119687965,24.05,77701.75,60.0,-0.08473,0.00018,5.71297]
[1777119694375,24.05,77702.59,60.0,-0.0845,0.00018,5.6987]
[1777119699410,24.05,77705.29,60.0,-0.08403,0.00017,5.67511]
[1777119704444,24.05,77708.93,60.0,-0.0834,0.00017,5.64364]
[1777119709480,24.06,77710.86,60.0,-0.08308,0.00017,5.62735]
[1777119712883,24.06,77710.91,60.0,-0.08307,0.00017,5.62715]
[1777119715306,24.06,77710.9,60.0,-0.08308,0.00017,5.62759]
[1777119719978,24.06,77710.43,60.0,-0.08318,0.00017,5.63226]
[1777119720597,24.06,77710.43,60.0,-0.08318,0.00017,5.63226]
[1777119726602,24.06,77709.56,60.0,-0.08334,0.00017,5.64056]
[1777119727061,24.06,77709.56,60.0,-0.08334,0.00017,5.64056]
[1777119727609,24.06,77707.19,60.0,-0.08375,0.00017,5.66139]
[1777119732643,24.05,77705.59,60.0,-0.08398,0.00017,5.67289]
[1777119735957,24.05,77705.75,60.0,-0.08392,0.00017,5.66999]
[1777119741707,24.04,77709.6,60.0,-0.0832,0.00017,5.63341]
[1777119749763,24.04,77709.68,60.0,-0.08312,0.00017,5.62923]
[1777119751305,24.04,77709.68,60.0,-0.08312,0.00017,5.62923]
[1777119757818,24.03,77709.72,60.0,-0.08295,0.00017,5.61853]
[1777119762854,24.02,77709.79,60.0,-0.0829,0.00017,5.61584]
[1777119767889,24.02,77709.52,60.0,-0.08291,0.00017,5.61614]
[1777119772911,24.02,77709.52,60.0,-0.08291,0.00017,5.61614]
[1777119779975,24.01,77709.17,60.0,-0.08286,0.00017,5.61386]
[1777119785011,24.0,77709.24,60.0,-0.08281,0.00017,5.61122]
[1777119791726,24.0,77709.34,60.0,-0.08276,0.00017,5.60873]
[1777119797479,24.0,77709.18,60.0,-0.08275,0.00017,5.60813]
[1777119803004,23.99,77709.38,60.0,-0.08265,0.00017,5.60322]
[1777119809395,23.98,77709.52,60.0,-0.08259,0.00017,5.60005]
[1777119809496,23.98,77709.52,60.0,-0.08258,0.00017,5.59928]
[1777119816227,23.98,77709.7,60.0,-0.08248,0.00017,5.59196]
[1777119821263,23.99,77709.32,60.0,-0.08256,0.00017,5.59614]
[1777119827305,23.99,77710.35,60.0,-0.0824,0.00017,5.58814]
[1777119832339,23.99,77710.49,60.0,-0.0824,0.00017,5.5878]
[1777119832934,23.99,77710.49,60.0,-0.0824,0.00017,5.5878]
[1777119840396,23.99,77710.55,60.0,-0.08241,0.00017,5.58868]
[1777119845431,24.0,77710.11,60.0,-0.08251,0.00017,5.59337]
[1777119850466,24.0,77710.37,60.0,-0.08248,0.00017,5.59192]
[1777119855501,24.0,77711.07,60.0,-0.08237,0.00017,5.58666]
[1777119859615,24.0,77715.01,60.0,-0.08171,0.00017,5.55294]
[1777119859718,24.0,77715.52,60.0,-0.08163,0.00017,5.54873]
[1777119865571,24.0,77719.85,60.0,-0.08091,0.00017,5.51237]
[1777119870605,24.01,77720.36,60.0,-0.08084,0.00017,5.50891]
[1777119875641,24.01,77720.65,60.0,-0.08072,0.00017,5.50048]
[1777119876907,24.01,77720.65,60.0,-0.08072,0.00017,5.50048]
[1777119883380,24.01,77720.7,60.0,-0.08071,0.00017,5.49962]
[1777119889345,24.0,77720.7,60.0,-0.08068,0.00017,5.49797]
[1777119895747,24.0,77720.7,60.0,-0.08064,0.00017,5.49633]
[1777119901825,23.99,77720.72,60.0,-0.08059,0.00017,5.49376]
[1777119907802,23.99,77720.72,60.0,-0.08059,0.00017,5.49376]
[1777119914788,23.99,77720.76,60.0,-0.08054,0.00017,5.49109]
[1777119920691,23.99,77720.71,60.0,-0.08051,0.00017,5.4895]
[1777119926800,23.98,77720.89,60.0,-0.08045,0.00017,5.48645]
[1777119932039,23.98,77720.6,60.0,-0.08038,0.00017,5.48039]
[1777119937074,23.97,77720.72,60.0,-0.08033,0.00017,5.47796]
[1777119942109,23.97,77720.59,60.0,-0.08033,0.00017,5.47794]
[1777119947869,23.97,77720.54,60.0,-0.08032,0.00017,5.47747]
[1777119953185,23.97,77716.75,60.0,-0.08093,0.00017,5.50855]
[1777119958221,23.96,77716.55,60.0,-0.08094,0.00017,5.50891]
[1777119966277,23.96,77716.38,60.0,-0.08093,0.00017,5.50817]
[1777119971341,23.96,77716.38,60.0,-0.0809,0.00017,5.50706]
[1777119976373,23.96,77716.38,60.0,-0.0809,0.00017,5.50678]
[1777119979375,23.95,77712.18,60.0,-0.08158,0.00017,5.54134]
[1777119984812,23.95,77709.23,60.0,-0.08205,0.00017,5.56536]
[1777119990445,23.94,77706.7,60.0,-0.08244,0.00017,5.58482]
[1777119996487,23.94,77706.76,60.0,-0.08229,0.00017,5.57514]
[1777120001522,23.93,77706.64,60.0,-0.08228,0.00017,5.57442]
[1777120006784,23.93,77706.28,60.0,-0.08231,0.00017,5.57615]
[1777120012002,23.93,77705.81,60.0,-0.08237,0.00017,5.57887]
[1777120018640,23.92,77705.91,60.0,-0.08229,0.00017,5.57482]
[1777120023676,23.91,77705.34,60.0,-0.08235,0.00017,5.57809]
[1777120029718,23.91,77704.58,60.0,-0.08244,0.00017,5.58262]
[1777120035760,23.91,77704.13,60.0,-0.08248,0.00017,5.58446]
[1777120039788,23.9,77696.07,60.0,-0.08386,0.00018,5.65381]
[1777120040415,23.9,77696.07,60.0,-0.08386,0.00018,5.65381]
[1777120040897,23.9,77696.07,60.0,-0.08386,0.00018,5.65381]
[1777120044636,23.9,77695.95,60.0,-0.08385,0.00018,5.65351]
[1777120052800,23.9,77695.95,60.0,-0.08383,0.00018,5.6526]
[1777120052945,23.9,77695.95,60.0,-0.08383,0.00018,5.6526]
[1777120060173,23.88,77694.31,60.0,-0.08392,0.00018,5.65442]
[1777120060935,23.88,77694.1,60.0,-0.08393,0.00018,5.65496]
[1777120065970,23.88,77694.1,60.0,-0.08394,0.00018,5.65551]
[1777120071004,23.88,77692.5,60.0,-0.08423,0.00018,5.67015]
[1777120076040,23.88,77691.38,60.0,-0.08444,0.00018,5.68053]
[1777120078054,23.88,77684.75,60.0,-0.08562,0.00018,5.73941]
[1777120081497,23.88,77683.86,60.0,-0.08578,0.00018,5.74731]
[1777120089508,23.88,77683.57,60.0,-0.08583,0.00018,5.74986]
[1777120095173,23.88,77684.67,60.0,-0.08563,0.00018,5.74002]
[1777120100208,23.88,77684.53,60.0,-0.08566,0.00018,5.74126]
[1777120105490,23.88,77684.57,60.0,-0.08565,0.00018,5.74088]
[1777120111284,23.88,77684.92,60.0,-0.08549,0.00018,5.73065]
[1777120112634,23.88,77684.92,60.0,-0.08549,0.00018,5.73065]
[1777120117857,23.88,77684.48,60.0,-0.08557,0.00018,5.73449]
[1777120124859,23.88,77684.84,60.0,-0.0855,0.00018,5.73122]
[1777120130418,23.88,77684.58,60.0,-0.08555,0.00018,5.73333]
[1777120131618,23.88,77684.58,60.0,-0.08555,0.00018,5.73333]
[1777120137467,23.88,77684.16,60.0,-0.08562,0.00018,5.73685]
[1777120138254,23.88,77684.16,60.0,-0.08562,0.00018,5.73685]
[1777120143509,23.88,77684.29,60.0,-0.08559,0.00018,5.73549]
[1777120148543,23.88,77684.28,60.0,-0.08559,0.00018,5.73541]
[1777120154319,23.88,77684.22,60.0,-0.0856,0.00018,5.73587]
[1777120159810,23.88,77681.65,60.0,-0.08605,0.00018,5.75835]
[1777120162642,23.88,77670.73,60.0,-0.08802,0.00018,5.85563]
[1777120164655,23.88,77664.23,60.0,-0.0892,0.00018,5.91363]
[1777120169691,23.88,77659.63,60.0,-0.09002,0.00019,5.95348]
[1777120171710,23.88,77659.63,60.0,-0.09002,0.00019,5.95348]
[1777120177747,23.87,77657.0,60.0,-0.09036,0.00019,5.96749]
[1777120182648,23.87,77656.1,60.0,-0.0905,0.00019,5.97434]
[1777120192852,23.86,77657.12,60.0,-0.09024,0.00019,5.9619]
[1777120195830,23.86,77653.27,60.0,-0.09095,0.00019,5.99627]
[1777120196007,23.86,77653.27,60.0,-0.09095,0.00019,5.99627]
[1777120196095,23.86,77646.86,60.0,-0.09215,0.00019,6.05428]
[1777120196885,23.86,77639.34,60.0,-0.09357,0.00019,6.12263]
[1777120200427,23.85,77636.37,60.0,-0.09411,0.00019,6.14833]
[1777120206956,23.84,77632.43,60.0,-0.09479,0.00019,6.18042]
[1777120208409,23.84,77631.53,60.0,-0.09495,0.00019,6.1881]
[1777120208663,23.84,77631.53,60.0,-0.09495,0.00019,6.1881]
[1777120208970,23.84,77611.72,60.0,-0.09882,0.0002,6.37104]
[1777120209294,23.84,77611.72,60.0,-0.09882,0.0002,6.37104]
[1777120211367,23.84,77606.33,60.0,-0.09986,0.0002,6.41953]
[1777120212725,23.83,77606.21,60.0,-0.09987,0.0002,6.41971]
[1777120218033,23.82,77603.55,60.0,-0.10028,0.0002,6.43893]
[1777120222264,23.81,77596.01,60.0,-0.10173,0.0002,6.50577]
[1777120223312,23.81,77595.6,60.0,-0.10179,0.0002,6.50855]
[1777120228993,23.8,77590.88,60.0,-0.10263,0.00021,6.54746]
[1777120229058,23.8,77590.88,60.0,-0.10263,0.00021,6.54746]
[1777120229279,23.79,77590.58,60.0,-0.10267,0.00021,6.54917]
[1777120234908,23.79,77584.17,60.0,-0.10381,0.00021,6.59832]
[1777120238785,23.78,77583.9,60.0,-0.10379,0.00021,6.59736]
[1777120244221,23.77,77582.98,60.0,-0.10386,0.00021,6.60084]
[1777120249256,23.76,77594.04,60.0,-0.1015,0.0002,6.49204]
[1777120249293,23.76,77594.04,60.0,-0.1015,0.0002,6.49204]
[1777120253381,23.75,77598.12,60.0,-0.10058,0.0002,6.44986]
[1777120259737,23.74,77597.88,60.0,-0.10053,0.0002,6.44736]
[1777120265369,23.72,77597.16,60.0,-0.10057,0.0002,6.44897]
[1777120270656,23.72,77597.35,60.0,-0.10047,0.0002,6.44458]
[1777120276448,23.7,77601.46,60.0,-0.0995,0.0002,6.39921]
[1777120280475,23.7,77611.67,60.0,-0.09738,0.0002,6.30001]
[1777120287335,23.69,77612.68,60.0,-0.09712,0.0002,6.28763]
[1777120292560,23.68,77613.25,60.0,-0.09679,0.0002,6.26932]
[1777120297594,23.67,77612.45,60.0,-0.09687,0.0002,6.27327]
[1777120302630,23.66,77612.88,60.0,-0.09672,0.0002,6.26582]
[1777120308671,23.65,77615.32,60.0,-0.09615,0.0002,6.23911]
[1777120309618,23.65,77615.32,60.0,-0.09615,0.0002,6.23911]
[1777120309980,23.65,77615.32,60.0,-0.09615,0.0002,6.23911]
[1777120315720,23.64,77618.96,60.0,-0.09535,0.0002,6.20101]
[1777120320233,23.64,77620.06,60.0,-0.0951,0.0002,6.1891]
[1777120323866,23.63,77618.12,60.0,-0.09543,0.0002,6.20489]
[1777120330372,23.62,77619.53,60.0,-0.09507,0.0002,6.18781]
[1777120331544,23.62,77619.37,60.0,-0.09509,0.0002,6.18875]
[1777120336868,23.62,77619.27,60.0,-0.09504,0.0002,6.18638]
[1777120342910,23.61,77621.71,60.0,-0.0945,0.00019,6.16048]
[1777120347945,23.6,77625.15,60.0,-0.09378,0.00019,6.12615]
[1777120353987,23.6,77629.84,60.0,-0.09273,0.00019,6.07304]
[1777120359022,23.59,77629.12,60.0,-0.09283,0.00019,6.07775]
[1777120364057,23.59,77630.29,60.0,-0.09256,0.00019,6.06504]
[1777120369092,23.58,77631.98,60.0,-0.0922,0.00019,6.04759]
[1777120375134,23.58,77631.08,60.0,-0.09233,0.00019,6.05373]
[1777120380169,23.58,77632.71,60.0,-0.09198,0.00019,6.03691]
[1777120384197,23.57,77623.31,60.0,-0.09376,0.00019,6.12248]
[1777120384430,23.57,77623.31,60.0,-0.09376,0.00019,6.12248]
[1777120384443,23.57,77623.31,60.0,-0.09376,0.00019,6.12248]
[1777120390240,23.57,77619.06,60.0,-0.09453,0.0002,6.15908]
[1777120392127,23.56,77618.2,60.0,-0.09469,0.0002,6.16656]
[1777120398110,23.56,77618.15,60.0,-0.09467,0.0002,6.16597]
[1777120405346,23.55,77618.12,60.0,-0.09455,0.0002,6.16003]
[1777120413897,23.55,77617.69,60.0,-0.09461,0.0002,6.16302]
[1777120419308,23.54,77617.66,60.0,-0.09443,0.0002,6.1516]
[1777120421364,23.53,77620.94,60.0,-0.09375,0.00019,6.11913]
[1777120424415,23.53,77627.23,60.0,-0.09251,0.00019,6.05988]
[1777120431528,23.52,77627.84,60.0,-0.09233,0.00019,6.05107]
[1777120436563,23.52,77627.62,60.0,-0.09234,0.00019,6.0514]
[1777120441598,23.51,77627.94,60.0,-0.09223,0.00019,6.04644]
[1777120443314,23.51,77627.94,60.0,-0.09223,0.00019,6.04644]
[1777120443976,23.51,77629.81,60.0,-0.09187,0.00019,6.02881]
[1777120450065,23.51,77629.78,60.0,-0.09184,0.00019,6.02726]
[1777120455697,23.5,77628.58,60.0,-0.09202,0.00019,6.03623]
[1777120457254,23.5,77628.58,60.0,-0.09202,0.00019,6.03623]
[1777120462746,23.5,77629.29,60.0,-0.09184,0.00019,6.02734]
[1777120467781,23.5,77628.89,60.0,-0.09188,0.00019,6.02951]
[1777120472816,23.49,77627.2,60.0,-0.09208,0.00019,6.03646]
[1777120474003,23.49,77627.2,60.0,-0.09208,0.00019,6.03646]
[1777120479865,23.49,77627.37,60.0,-0.09201,0.00019,6.03267]
[1777120484900,23.48,77627.38,60.0,-0.09197,0.00019,6.03102]
[1777120490942,23.48,77627.4,60.0,-0.09193,0.00019,6.02898]
[1777120495976,23.48,77628.1,60.0,-0.09176,0.00019,6.021]
[1777120501012,23.47,77627.68,60.0,-0.09181,0.00019,6.02343]
[1777120506046,23.47,77627.67,60.0,-0.09179,0.00019,6.02206]
[1777120511082,23.47,77627.36,60.0,-0.09182,0.00019,6.02348]
[1777120516120,23.46,77626.78,60.0,-0.0919,0.00019,6.02739]
[1777120527198,23.46,77626.44,60.0,-0.0919,0.00019,6.02725]
[1777120532233,23.45,77624.84,60.0,-0.09208,0.00019,6.03343]
[1777120537269,23.45,77620.66,60.0,-0.09285,0.00019,6.07065]
[1777120544318,23.44,77619.64,60.0,-0.093,0.00019,6.07757]
[1777120551281,23.44,77619.44,60.0,-0.09301,0.00019,6.07795]
[1777120551756,23.44,77619.44,60.0,-0.09298,0.00019,6.07684]
[1777120560430,23.43,77618.69,60.0,-0.09306,0.00019,6.08042]
[1777120564695,23.43,77617.09,60.0,-0.09334,0.00019,6.09372]
[1777120570500,23.42,77617.12,60.0,-0.09328,0.00019,6.09085]
[1777120572622,23.42,77617.12,60.0,-0.09328,0.00019,6.09085]
[1777120580017,23.42,77616.37,60.0,-0.09339,0.0002,6.09643]
[1777120588629,23.41,77616.37,60.0,-0.09337,0.0002,6.09513]
[1777120590199,23.41,77616.37,60.0,-0.09336,0.0002,6.09459]
[1777120590313,23.41,77616.37,60.0,-0.09336,0.0002,6.09459]
[1777120592844,23.41,77617.05,60.0,-0.09312,0.00019,6.08068]
[1777120598721,23.41,77624.6,60.0,-0.09165,0.00019,6.01004]
[1777120603756,23.41,77624.86,60.0,-0.0916,0.00019,6.00765]
[1777120604746,23.41,77624.86,60.0,-0.0916,0.00019,6.00765]
[1777120610813,23.41,77624.78,60.0,-0.09162,0.00019,6.00847]
[1777120613844,23.41,77624.08,60.0,-0.09175,0.00019,6.01498]
[1777120619876,23.41,77625.14,60.0,-0.09155,0.00019,6.00528]
[1777120624911,23.41,77625.89,60.0,-0.09141,0.00019,5.99849]
[1777120629946,23.41,77626.02,60.0,-0.09139,0.00019,5.99747]
[1777120634878,23.41,77625.99,60.0,-0.0914,0.00019,5.99791]
[1777120636676,23.41,77625.66,60.0,-0.09146,0.00019,6.00101]
[1777120639738,23.41,77625.68,60.0,-0.09145,0.00019,6.00029]
[1777120640752,23.41,77625.67,60.0,-0.09145,0.00019,6.00046]
[1777120646060,23.41,77616.49,60.0,-0.09323,0.00019,6.0857]
[1777120646799,23.41,77616.49,60.0,-0.09323,0.00019,6.0857]
[1777120648043,23.41,77616.55,60.0,-0.09321,0.00019,6.08505]
[1777120649354,23.41,77616.55,60.0,-0.09321,0.00019,6.08496]
[1777120650206,23.41,77616.22,60.0,-0.09327,0.0002,6.08794]
[1777120656394,23.41,77616.48,60.0,-0.09308,0.00019,6.07627]
[1777120656887,23.41,77616.55,60.0,-0.09305,0.00019,6.07479]
[1777120658004,23.4,77616.56,60.0,-0.09304,0.00019,6.07428]
[1777120662054,23.4,77617.24,60.0,-0.0929,0.00019,6.06755]
[1777120664195,23.4,77617.64,60.0,-0.09282,0.00019,6.06375]
[1777120670227,23.4,77616.48,60.0,-0.093,0.00019,6.07211]
[1777120674838,23.4,77616.74,60.0,-0.09292,0.00019,6.06853]
[1777120682312,23.39,77620.95,60.0,-0.09203,0.00019,6.02581]
[1777120686954,23.38,77622.98,60.0,-0.09162,0.00019,6.0057]
[1777120686987,23.38,77622.98,60.0,-0.09162,0.00019,6.0057]
[1777120688034,23.38,77623.07,60.0,-0.09159,0.00019,6.00456]
[1777120688863,23.38,77623.07,60.0,-0.09159,0.00019,6.00459]
[1777120690087,23.38,77623.07,60.0,-0.09159,0.00019,6.00462]
[1777120694397,23.38,77613.28,60.0,-0.0935,0.0002,6.09594]
[1777120695210,23.38,77613.28,60.0,-0.0935,0.0002,6.09594]
[1777120695403,23.38,77598.74,60.0,-0.09637,0.0002,6.23238]
[1777120696988,23.38,77598.42,60.0,-0.09644,0.0002,6.23545]
[1777120697418,23.38,77598.27,60.0,-0.09647,0.0002,6.2369]
[1777120703175,23.38,77597.15,60.0,-0.09669,0.0002,6.2471]
[1777120704986,23.38,77597.04,60.0,-0.09671,0.0002,6.24824]
[1777120705475,23.38,77596.63,60.0,-0.09678,0.0002,6.25151]
[1777120707720,23.38,77596.63,60.0,-0.09678,0.0002,6.25151]
[1777120719574,23.37,77596.59,60.0,-0.0966,0.0002,6.24]
[1777120721562,23.37,77596.59,60.0,-0.0966,0.0002,6.24]
[1777120726623,23.37,77601.54,60.0,-0.09556,0.0002,6.19121]
[1777120727716,23.37,77601.54,60.0,-0.09556,0.0002,6.19121]
[1777120728637,23.36,77603.84,60.0,-0.09508,0.0002,6.16838]
[1777120730332,23.36,77601.41,60.0,-0.09554,0.0002,6.19035]
[1777120730408,23.36,77601.41,60.0,-0.09554,0.0002,6.19035]
[1777120730651,23.36,77628.87,60.0,-0.09017,0.00019,5.93308]
[1777120731312,23.36,77628.87,60.0,-0.09017,0.00019,5.93308]
[1777120731312,23.36,77628.87,60.0,-0.09017,0.00019,5.93308]
[1777120731658,23.36,77635.84,60.0,-0.08884,0.00019,5.86821]
[1777120733403,23.36,77631.08,60.0,-0.08973,0.00019,5.91164]
[1777120738707,23.35,77624.47,60.0,-0.09092,0.00019,5.96935]
[1777120743742,23.34,77622.96,60.0,-0.09115,0.00019,5.98033]
[1777120748777,23.34,77624.08,60.0,-0.09087,0.00019,5.9669]
[1777120749556,23.34,77624.08,60.0,-0.09087,0.00019,5.9669]
[1777120749783,23.34,77621.64,60.0,-0.09133,0.00019,5.98899]
[1777120750111,23.34,77621.64,60.0,-0.09133,0.00019,5.98899]
[1777120751606,23.34,77617.45,60.0,-0.09214,0.00019,6.02809]
[1777120752450,23.34,77617.45,60.0,-0.09214,0.00019,6.02814]
[1777120755752,23.34,77616.23,60.0,-0.09238,0.00019,6.03949]
[1777120756840,23.34,77616.35,60.0,-0.09235,0.00019,6.03796]
[1777120758016,23.34,77616.64,60.0,-0.09229,0.00019,6.03525]
[1777120764477,23.33,77616.09,60.0,-0.09238,0.00019,6.03953]
[1777120765025,23.33,77616.04,60.0,-0.09239,0.00019,6.03991]
[1777120765896,23.33,77607.17,60.0,-0.09412,0.0002,6.12289]
[1777120768918,23.33,77597.96,60.0,-0.09594,0.0002,6.20895]
[1777120773962,23.33,77594.82,60.0,-0.09644,0.0002,6.22989]
[1777120779077,23.33,77593.28,60.0,-0.09672,0.0002,6.24321]
[1777120779081,23.33,77593.28,60.0,-0.09672,0.0002,6.24321]
[1777120781195,23.32,77593.44,60.0,-0.09668,0.0002,6.24103]
[1777120781896,23.32,77593.44,60.0,-0.09667,0.0002,6.24071]
[1777120783527,23.32,77593.44,60.0,-0.09666,0.0002,6.24007]
[1777120784395,23.32,77593.56,60.0,-0.09663,0.0002,6.2386]
[1777120790010,23.32,77589.79,60.0,-0.09734,0.0002,6.27205]
[1777120790279,23.32,77589.79,60.0,-0.09734,0.0002,6.27205]
[1777120791870,23.31,77589.16,60.0,-0.09744,0.0002,6.27693]
[1777120797126,23.31,77592.73,60.0,-0.09667,0.0002,6.24052]
[1777120802715,23.3,77592.61,60.0,-0.09666,0.0002,6.24023]
[1777120802717,23.3,77592.61,60.0,-0.09666,0.0002,6.24023]
[1777120808204,23.3,77593.51,60.0,-0.09643,0.0002,6.22918]
[1777120815231,23.3,77593.8,60.0,-0.09634,0.0002,6.22504]
[1777120815551,23.3,77593.8,60.0,-0.09634,0.0002,6.22504]
[1777120816854,23.29,77593.8,60.0,-0.09632,0.0002,6.22399]
[1777120818757,23.29,77593.81,60.0,-0.0963,0.0002,6.22319]
[1777120819868,23.29,77594.63,60.0,-0.09612,0.0002,6.21441]
[1777120821394,23.29,77596.47,60.0,-0.09573,0.0002,6.19635]
[1777120827336,23.28,77595.35,60.0,-0.09591,0.0002,6.20475]
[1777120832572,23.28,77596.55,60.0,-0.09565,0.0002,6.19247]
[1777120838414,23.28,77596.06,60.0,-0.0956,0.0002,6.18753]
[1777120843450,23.27,77596.09,60.0,-0.09557,0.0002,6.18574]
[1777120849493,23.27,77595.74,60.0,-0.0956,0.0002,6.18723]
[1777120853319,23.27,77595.75,60.0,-0.09559,0.0002,6.18683]
[1777120853521,23.27,77586.7,60.0,-0.0974,0.0002,6.27175]
[1777120855351,23.26,77585.87,60.0,-0.09756,0.0002,6.27922]
[1777120860724,23.26,77582.43,60.0,-0.0982,0.0002,6.30918]
[1777120861702,23.26,77580.97,60.0,-0.09846,0.0002,6.32152]
[1777120867621,23.24,77577.34,60.0,-0.09908,0.00021,6.35044]
[1777120872655,23.23,77577.18,60.0,-0.09903,0.00021,6.3478]
[1777120875123,23.23,77577.08,60.0,-0.09901,0.00021,6.34711]
[1777120880712,23.22,77578.91,60.0,-0.09854,0.00021,6.3248]
[1777120883127,23.22,77578.77,60.0,-0.09853,0.00021,6.32456]
[1777120888771,23.21,77577.86,60.0,-0.09865,0.00021,6.33008]
[1777120892131,23.2,77577.2,60.0,-0.09866,0.00021,6.32773]
[1777120897834,23.2,77577.83,60.0,-0.09847,0.00021,6.31894]
[1777120902869,23.19,77577.29,60.0,-0.09853,0.00021,6.32184]
[1777120907904,23.19,77576.66,60.0,-0.09862,0.00021,6.32564]
[1777120909142,23.19,77576.31,60.0,-0.09868,0.00021,6.32854]
[1777120914952,23.18,77579.9,60.0,-0.09788,0.0002,6.29152]
[1777120919988,23.18,77580.37,60.0,-0.09775,0.0002,6.28507]
[1777120922404,23.18,77579.93,60.0,-0.09783,0.0002,6.2889]
[1777120922415,23.18,77579.93,60.0,-0.09783,0.0002,6.2889]
[1777120927037,23.17,77586.82,60.0,-0.09638,0.0002,6.22105]
[1777120932071,23.17,77586.79,60.0,-0.09636,0.0002,6.2199]
[1777120940128,23.16,77587.04,60.0,-0.09625,0.0002,6.21497]
[1777120946170,23.16,77589.47,60.0,-0.09573,0.0002,6.19018]
[1777120951696,23.16,77590.12,60.0,-0.09558,0.0002,6.18328]
[1777120957247,23.15,77590.45,60.0,-0.09538,0.0002,6.17112]
[1777120962283,23.15,77590.74,60.0,-0.0953,0.0002,6.16725]
[1777120967316,23.15,77590.46,60.0,-0.09533,0.0002,6.1688]
[1777120977386,23.14,77590.31,60.0,-0.09532,0.0002,6.16796]
[1777120984436,23.14,77590.73,60.0,-0.0952,0.0002,6.1624]
[1777120990477,23.14,77591.73,60.0,-0.09497,0.0002,6.15158]
[1777120992347,23.14,77593.5,60.0,-0.09461,0.0002,6.13458]
[1777120997743,23.13,77593.69,60.0,-0.09455,0.0002,6.13188]
[1777120998065,23.13,77593.61,60.0,-0.09457,0.0002,6.13246]
[1777121003569,23.13,77593.29,60.0,-0.09461,0.0002,6.13439]
[1777121005583,23.13,77586.55,60.0,-0.09596,0.0002,6.19809]
[1777121010872,23.13,77584.86,60.0,-0.09628,0.0002,6.21333]
[1777121013638,23.13,77577.45,60.0,-0.09766,0.00021,6.27526]
[1777121014310,23.13,77577.45,60.0,-0.09766,0.00021,6.27526]
[1777121014359,23.12,77577.45,60.0,-0.09765,0.0002,6.27487]
[1777121019681,23.12,77574.83,60.0,-0.09818,0.00021,6.29945]
[1777121024716,23.12,77575.01,60.0,-0.09813,0.00021,6.29712]
[1777121027553,23.12,77575.0,60.0,-0.09813,0.00021,6.29709]
[1777121032772,23.12,77571.91,60.0,-0.09875,0.00021,6.32598]
[1777121033692,23.12,77571.91,60.0,-0.09875,0.00021,6.32598]
[1777121038814,23.12,77571.0,60.0,-0.09892,0.00021,6.33378]
[1777121043849,23.12,77572.7,60.0,-0.09855,0.00021,6.31681]
[1777121048886,23.12,77575.55,60.0,-0.09795,0.00021,6.28884]
[1777121051729,23.12,77577.12,60.0,-0.09763,0.00021,6.27364]
[1777121056942,23.12,77584.61,60.0,-0.0961,0.0002,6.20202]
[1777121061977,23.12,77580.99,60.0,-0.09684,0.0002,6.23669]
[1777121067012,23.12,77580.03,60.0,-0.09703,0.0002,6.24579]
[1777121072047,23.11,77579.76,60.0,-0.09699,0.0002,6.24101]
[1777121077082,23.11,77581.86,60.0,-0.09656,0.0002,6.2209]
[1777121082117,23.11,77581.7,60.0,-0.09659,0.0002,6.22245]
[1777121088159,23.11,77581.77,60.0,-0.09658,0.0002,6.22176]
[1777121093193,23.11,77581.97,60.0,-0.09653,0.0002,6.21983]
[1777121098229,23.11,77581.78,60.0,-0.09657,0.0002,6.22163]
[1777121108298,23.11,77581.78,60.0,-0.09657,0.0002,6.22155]
[1777121111320,23.11,77575.39,60.0,-0.09788,0.00021,6.2826]
[1777121116355,23.11,77574.42,60.0,-0.09806,0.00021,6.29138]
[1777121121389,23.11,77577.92,60.0,-0.09734,0.0002,6.25735]
[1777121127432,23.11,77582.81,60.0,-0.09634,0.0002,6.21053]
[1777121135487,23.11,77584.05,60.0,-0.09599,0.0002,6.1916]
[1777121140523,23.11,77580.66,60.0,-0.09669,0.0002,6.22417]
[1777121149622,23.11,77583.34,60.0,-0.09614,0.0002,6.19846]
[1777121154657,23.11,77584.72,60.0,-0.09586,0.0002,6.18552]
[1777121163720,23.11,77586.34,60.0,-0.09554,0.0002,6.17048]
[1777121169761,23.11,77588.28,60.0,-0.09516,0.0002,6.15254]
[1777121174797,23.12,77589.72,60.0,-0.09488,0.0002,6.13935]
[1777121179832,23.12,77587.61,60.0,-0.09532,0.0002,6.15994]
[1777121184867,23.12,77582.86,60.0,-0.09629,0.0002,6.20546]
[1777121189904,23.12,77580.89,60.0,-0.09669,0.0002,6.22427]
[1777121196951,23.12,77576.58,60.0,-0.09746,0.00021,6.25788]
[1777121200743,23.12,77575.3,60.0,-0.09772,0.00021,6.26996]
[1777121201161,23.12,77575.3,60.0,-0.09772,0.00021,6.26996]
[1777121200978,23.12,77571.68,60.0,-0.09847,0.00021,6.30461]
[1777121201262,23.12,77571.68,60.0,-0.09847,0.00021,6.30461]
[1777121207082,23.11,77570.32,60.0,-0.09873,0.00021,6.31702]
[1777121213064,23.11,77571.76,60.0,-0.09842,0.00021,6.30218]
[1777121218099,23.11,77571.55,60.0,-0.09845,0.00021,6.30358]
[1777121223134,23.11,77571.53,60.0,-0.09844,0.00021,6.30316]
[1777121230183,23.11,77571.36,60.0,-0.09845,0.00021,6.30398]
[1777121235935,23.11,77571.5,60.0,-0.09842,0.00021,6.30241]
[1777121236863,23.11,77571.5,60.0,-0.09841,0.00021,6.30196]
[1777121236872,23.11,77571.5,60.0,-0.09841,0.00021,6.30185]
[1777121239620,23.11,77571.5,60.0,-0.09843,0.00021,6.30261]
[1777121251468,23.11,77571.5,60.0,-0.09845,0.00021,6.30376]
[1777121257375,23.12,77570.11,60.0,-0.09876,0.00021,6.31553]
[1777121262636,23.13,77569.7,60.0,-0.09888,0.00021,6.32093]
[1777121268452,23.13,77569.9,60.0,-0.0989,0.00021,6.32185]
[1777121273487,23.14,77570.56,60.0,-0.0988,0.00021,6.31729]
[1777121276167,23.14,77570.13,60.0,-0.0989,0.00021,6.32179]
[1777121276268,23.14,77570.2,60.0,-0.09889,0.00021,6.32147]
[1777121281543,23.14,77569.65,60.0,-0.09901,0.00021,6.32713]
[1777121287275,23.14,77570.0,60.0,-0.09894,0.00021,6.32399]
[1777121294252,23.14,77570.14,60.0,-0.09892,0.00021,6.32283]
[1777121297087,23.14,77570.14,60.0,-0.09893,0.00021,6.32324]
[1777121304704,23.14,77569.79,60.0,-0.09901,0.00021,6.32712]
[1777121308707,23.14,77569.82,60.0,-0.09901,0.00021,6.32694]
[1777121314774,23.14,77569.92,60.0,-0.0989,0.00021,6.31915]
[1777121319809,23.14,77570.31,60.0,-0.09882,0.00021,6.31573]
[1777121320665,23.14,77570.31,60.0,-0.09882,0.00021,6.31573]
[1777121320816,23.14,77573.1,60.0,-0.09825,0.00021,6.28902]
[1777121322229,23.14,77573.1,60.0,-0.09825,0.00021,6.28902]
[1777121322330,23.14,77573.1,60.0,-0.09824,0.00021,6.28864]
[1777121322428,23.14,77573.1,60.0,-0.09824,0.00021,6.28864]
[1777121323997,23.14,77573.78,60.0,-0.0981,0.00021,6.28223]
[1777121324099,23.14,77574.53,60.0,-0.09795,0.00021,6.27516]
[1777121329378,23.14,77575.08,60.0,-0.09781,0.00021,6.26842]
[1777121335976,23.13,77578.41,60.0,-0.09707,0.0002,6.23395]
[1777121341012,23.13,77578.18,60.0,-0.09708,0.0002,6.23469]
[1777121346046,23.13,77578.3,60.0,-0.09703,0.0002,6.2321]
[1777121352089,23.12,77578.35,60.0,-0.09698,0.0002,6.22999]
[1777121358130,23.12,77578.46,60.0,-0.09693,0.0002,6.22736]
[1777121360832,23.12,77578.5,60.0,-0.09691,0.0002,6.22646]
[1777121364673,23.12,77578.58,60.0,-0.09687,0.0002,6.22467]
[1777121371222,23.11,77579.17,60.0,-0.09662,0.0002,6.21008]
[1777121374243,23.11,77572.23,60.0,-0.09803,0.00021,6.27584]
[1777121376584,23.11,77571.11,60.0,-0.09824,0.00021,6.28593]
[1777121382117,23.11,77571.03,60.0,-0.09822,0.00021,6.28499]
[1777121382427,23.11,77571.03,60.0,-0.09822,0.00021,6.28465]
[1777121382540,23.11,77571.03,60.0,-0.09822,0.00021,6.28465]
[1777121384892,23.11,77571.21,60.0,-0.09819,0.00021,6.28322]
[1777121388002,23.11,77571.21,60.0,-0.09819,0.00021,6.28337]
[1777121388492,23.11,77571.21,60.0,-0.0982,0.00021,6.28381]
[1777121389348,23.11,77570.87,60.0,-0.09827,0.00021,6.28722]
[1777121397404,23.11,77570.72,60.0,-0.09831,0.00021,6.28916]
[1777121411502,23.11,77570.27,60.0,-0.09842,0.00021,6.29414]
[1777121416538,23.11,77570.36,60.0,-0.09841,0.00021,6.29347]
[1777121420566,23.11,77577.96,60.0,-0.09685,0.0002,6.22083]
[1777121425601,23.11,77580.11,60.0,-0.09642,0.0002,6.20099]
[1777121430636,23.12,77580.47,60.0,-0.09637,0.0002,6.19862]
[1777121436175,23.12,77580.49,60.0,-0.09629,0.0002,6.19176]
[1777121440397,23.12,77580.49,60.0,-0.09629,0.0002,6.19215]
[1777121444575,23.12,77580.55,60.0,-0.09632,0.0002,6.19319]
[1777121449769,23.12,77580.91,60.0,-0.09627,0.0002,6.191]
[1777121454805,23.13,77579.46,60.0,-0.09659,0.0002,6.20589]
[1777121460849,23.13,77580.12,60.0,-0.09648,0.0002,6.20079]
[1777121466890,23.13,77580.76,60.0,-0.09637,0.0002,6.19596]
[1777121474345,23.13,77580.76,60.0,-0.09637,0.0002,6.19596]
[1777121483003,23.14,77580.57,60.0,-0.09648,0.0002,6.20112]
[1777121488038,23.14,77580.73,60.0,-0.09647,0.0002,6.20061]
[1777121495088,23.15,77578.83,60.0,-0.09679,0.0002,6.21292]
[1777121500123,23.15,77578.58,60.0,-0.09686,0.0002,6.21619]
[1777121506165,23.15,77578.59,60.0,-0.09688,0.0002,6.21718]
[1777121512206,23.15,77579.12,60.0,-0.0968,0.0002,6.21322]
[1777121517242,23.15,77580.32,60.0,-0.09657,0.0002,6.20271]
[1777121522278,23.16,77584.88,60.0,-0.09567,0.0002,6.16048]
[1777121530333,23.16,77585.25,60.0,-0.09564,0.0002,6.15906]
[1777121537270,23.16,77585.39,60.0,-0.09564,0.0002,6.15874]
[1777121544432,23.17,77587.0,60.0,-0.09536,0.0002,6.146]
[1777121549466,23.17,77588.51,60.0,-0.09509,0.0002,6.13304]
[1777121555511,23.18,77588.39,60.0,-0.09505,0.0002,6.12863]
[1777121560546,23.18,77588.38,60.0,-0.09508,0.0002,6.13011]
[1777121565580,23.18,77589.51,60.0,-0.09489,0.0002,6.1208]
[1777121572631,23.18,77589.32,60.0,-0.09494,0.0002,6.12346]
[1777121582700,23.19,77589.52,60.0,-0.09499,0.0002,6.1255]
[1777121587735,23.2,77589.56,60.0,-0.09501,0.0002,6.1265]
[1777121592769,23.2,77589.68,60.0,-0.09501,0.0002,6.12675]
[1777121597805,23.2,77589.56,60.0,-0.09507,0.0002,6.12953]
[1777121603847,23.21,77589.35,60.0,-0.09515,0.0002,6.13311]
[1777121608881,23.21,77592.99,60.0,-0.09444,0.0002,6.10005]
[1777121616937,23.22,77594.59,60.0,-0.09409,0.0002,6.08053]
[1777121622980,23.22,77595.34,60.0,-0.09398,0.0002,6.07563]
[1777121630809,23.22,77595.09,60.0,-0.09406,0.0002,6.07945]
[1777121636071,23.23,77597.55,60.0,-0.09365,0.0002,6.05971]
[1777121641106,23.24,77598.11,60.0,-0.09358,0.0002,6.05651]
[1777121647149,23.24,77597.79,60.0,-0.09369,0.0002,6.06198]
[1777121656213,23.25,77598.14,60.0,-0.0937,0.0002,6.06227]
[1777121661350,23.25,77598.42,60.0,-0.09368,0.0002,6.06118]
[1777121667291,23.26,77598.47,60.0,-0.09372,0.0002,6.06335]
[1777121672326,23.26,77598.47,60.0,-0.09366,0.0002,6.05797]
[1777121677360,23.27,77597.93,60.0,-0.09381,0.0002,6.06488]
[1777121682396,23.27,77595.22,60.0,-0.09439,0.0002,6.09211]
[1777121687431,23.27,77593.7,60.0,-0.09472,0.0002,6.10793]
[1777121694479,23.28,77593.08,60.0,-0.09489,0.0002,6.11576]
[1777121699515,23.28,77594.8,60.0,-0.09457,0.0002,6.10099]
[1777121704550,23.28,77594.85,60.0,-0.09459,0.0002,6.10201]
[1777121714620,23.29,77594.85,60.0,-0.09466,0.0002,6.10496]
[1777121716818,23.29,77594.85,60.0,-0.09466,0.0002,6.10496]
[1777121721089,23.29,77594.81,60.0,-0.09468,0.0002,6.10599]
[1777121727714,23.3,77594.52,60.0,-0.09477,0.0002,6.11022]
[1777121732750,23.3,77594.6,60.0,-0.09469,0.0002,6.10365]
[1777121738042,23.3,77594.6,60.0,-0.09469,0.0002,6.10365]
[1777121743827,23.31,77593.02,60.0,-0.09507,0.0002,6.12168]
[1777121746112,23.31,77585.91,60.0,-0.09652,0.0002,6.18962]
[1777121751884,23.31,77585.35,60.0,-0.09665,0.0002,6.19571]
[1777121754425,23.31,77585.35,60.0,-0.09665,0.0002,6.19571]
[1777121760947,23.31,77583.43,60.0,-0.09707,0.0002,6.2154]
[1777121766989,23.31,77583.31,60.0,-0.09711,0.0002,6.21739]
[1777121772118,23.32,77583.34,60.0,-0.09712,0.0002,6.21769]
[1777121778065,23.32,77583.35,60.0,-0.09714,0.0002,6.21856]
[1777121781265,23.32,77583.35,60.0,-0.09714,0.0002,6.21856]
[1777121781366,23.32,77582.86,60.0,-0.09725,0.0002,6.22362]
[1777121787533,23.32,77582.96,60.0,-0.09719,0.0002,6.22112]
[1777121788029,23.31,77582.81,60.0,-0.09719,0.0002,6.22099]
[1777121788136,23.31,77583.11,60.0,-0.09711,0.0002,6.21721]
[1777121793173,23.31,77582.81,60.0,-0.09704,0.0002,6.21142]
[1777121797552,23.31,77582.81,60.0,-0.09703,0.0002,6.21061]
[1777121804250,23.3,77582.32,60.0,-0.09709,0.0002,6.2135]
[1777121810293,23.3,77581.31,60.0,-0.09726,0.0002,6.22169]
[1777121818349,23.29,77581.43,60.0,-0.0972,0.0002,6.21872]
[1777121823385,23.29,77581.12,60.0,-0.09724,0.0002,6.2205]
[1777121829209,23.29,77581.24,60.0,-0.09721,0.0002,6.2189]
[1777121829310,23.29,77581.24,60.0,-0.09719,0.0002,6.21797]
[1777121831440,23.29,77588.45,60.0,-0.09573,0.0002,6.15007]
[1777121834028,23.29,77589.31,60.0,-0.09557,0.0002,6.14257]
[1777121834129,23.29,77589.31,60.0,-0.09558,0.0002,6.14288]
[1777121835085,23.29,77589.31,60.0,-0.09558,0.0002,6.14288]
[1777121835469,23.29,77589.24,60.0,-0.09559,0.0002,6.1432]
[1777121838763,23.29,77588.81,60.0,-0.09569,0.0002,6.1479]
[1777121838846,23.29,77588.81,60.0,-0.09569,0.0002,6.14822]
[1777121839026,23.29,77588.81,60.0,-0.09569,0.0002,6.14822]
[1777121841036,23.29,77585.76,60.0,-0.09629,0.0002,6.17638]
[1777121842751,23.29,77585.76,60.0,-0.09629,0.0002,6.17603]
[1777121842794,23.29,77585.83,60.0,-0.09626,0.0002,6.17501]
[1777121848607,23.29,77585.31,60.0,-0.09639,0.0002,6.1811]
[1777121848630,23.29,77585.31,60.0,-0.09641,0.0002,6.18166]
[1777121853037,23.3,77585.75,60.0,-0.09624,0.0002,6.17108]
[1777121858630,23.29,77585.58,60.0,-0.09625,0.0002,6.17183]
[1777121863665,23.29,77585.62,60.0,-0.09622,0.0002,6.17036]
[1777121870020,23.29,77585.33,60.0,-0.09627,0.0002,6.17242]
[1777121875749,23.28,77585.29,60.0,-0.09623,0.0002,6.17073]
[1777121880784,23.28,77585.02,60.0,-0.09626,0.0002,6.17213]
[1777121881220,23.28,77585.02,60.0,-0.09626,0.0002,6.17213]
[1777121881790,23.28,77585.35,60.0,-0.09619,0.0002,6.16877]
[1777121886362,23.28,77585.53,60.0,-0.09614,0.0002,6.16618]
[1777121886830,23.27,77585.2,60.0,-0.09613,0.0002,6.16578]
[1777121891396,23.27,77585.41,60.0,-0.09607,0.0002,6.16311]
[1777121891865,23.27,77585.23,60.0,-0.0961,0.0002,6.16437]
[1777121893010,23.27,77585.23,60.0,-0.0961,0.0002,6.16437]
[1777121893127,23.27,77585.23,60.0,-0.09606,0.0002,6.16261]
[1777121893981,23.27,77585.23,60.0,-0.09606,0.0002,6.16261]
[1777121894885,23.27,77585.06,60.0,-0.09609,0.0002,6.16399]
[1777121898901,23.26,77584.89,60.0,-0.09607,0.0002,6.16296]
[1777121898914,23.26,77585.27,60.0,-0.09597,0.0002,6.15848]
[1777121901864,23.26,77585.3,60.0,-0.09596,0.0002,6.15776]
[1777121901935,23.26,77584.9,60.0,-0.09603,0.0002,6.16133]
[1777121903021,23.25,77585.28,60.0,-0.09594,0.0002,6.15686]
[1777121903949,23.25,77585.42,60.0,-0.09589,0.0002,6.15465]
[1777121908983,23.25,77585.24,60.0,-0.0959,0.0002,6.15529]
[1777121915030,23.25,77585.21,60.0,-0.09579,0.0002,6.14705]
[1777121925100,23.24,77585.12,60.0,-0.09576,0.0002,6.14585]
[1777121930148,23.24,77584.42,60.0,-0.09588,0.0002,6.15145]
[1777121936177,23.24,77584.24,60.0,-0.09589,0.0002,6.15167]
[1777121941212,23.23,77584.42,60.0,-0.09583,0.0002,6.14891]
[1777121952289,23.23,77584.27,60.0,-0.09581,0.0002,6.14802]
[1777121960346,23.23,77584.67,60.0,-0.09569,0.0002,6.14255]
[1777121962072,23.22,77584.81,60.0,-0.09566,0.0002,6.14102]
[1777121967521,23.22,77584.81,60.0,-0.09564,0.0002,6.14001]
[1777121973437,23.22,77583.75,60.0,-0.09573,0.0002,6.1414]
[1777121978472,23.22,77583.2,60.0,-0.09582,0.0002,6.14561]
[1777121983507,23.21,77581.98,60.0,-0.09604,0.0002,6.15609]
[1777121990778,23.21,77580.84,60.0,-0.09626,0.0002,6.16621]
[1777121997604,23.21,77580.47,60.0,-0.09634,0.0002,6.17006]
[1777122002640,23.22,77585.05,60.0,-0.09543,0.0002,6.12761]
[1777122007676,23.22,77584.26,60.0,-0.09562,0.0002,6.13633]
[1777122012711,23.22,77583.68,60.0,-0.09576,0.0002,6.14297]
[1777122017746,23.22,77583.67,60.0,-0.09579,0.0002,6.14418]
[1777122023788,23.23,77586.8,60.0,-0.09518,0.0002,6.116]
[1777122028823,23.23,77587.63,60.0,-0.09504,0.0002,6.10946]
[1777122033858,23.23,77591.54,60.0,-0.09419,0.0002,6.06666]
[1777122035999,23.23,77591.64,60.0,-0.09418,0.0002,6.06604]
[1777122041026,23.24,77591.93,60.0,-0.09416,0.0002,6.06491]
[1777122046949,23.24,77592.16,60.0,-0.09416,0.0002,6.06497]
[1777122057021,23.25,77592.47,60.0,-0.09416,0.0002,6.06514]
[1777122057156,23.25,77592.47,60.0,-0.09416,0.0002,6.06514]
[1777122062327,23.25,77594.0,60.0,-0.09389,0.0002,6.05227]
[1777122068098,23.26,77596.92,60.0,-0.09335,0.0002,6.02694]
[1777122073134,23.26,77596.79,60.0,-0.09342,0.0002,6.03009]
[1777122078171,23.27,77594.19,60.0,-0.09398,0.0002,6.05658]
[1777122083206,23.27,77593.38,60.0,-0.09418,0.0002,6.06613]
[1777122088241,23.27,77593.21,60.0,-0.09425,0.0002,6.06967]
[1777122090911,23.27,77593.21,60.0,-0.09425,0.0002,6.06967]
[1777122093814,23.28,77592.98,60.0,-0.09424,0.0002,6.06617]
[1777122099317,23.28,77591.96,60.0,-0.0945,0.0002,6.07872]
[1777122100494,23.28,77591.96,60.0,-0.0945,0.0002,6.07872]
[1777122101495,23.29,77591.96,60.0,-0.09451,0.0002,6.07906]
[1777122108380,23.29,77592.14,60.0,-0.09447,0.0002,6.07707]
[1777122113416,23.28,77592.64,60.0,-0.09436,0.0002,6.07185]
[1777122118451,23.28,77596.1,60.0,-0.09366,0.0002,6.03898]
[1777122123486,23.28,77596.33,60.0,-0.09361,0.0002,6.03654]
[1777122128521,23.28,77596.8,60.0,-0.09351,0.0002,6.03194]
[1777122133962,23.28,77597.54,60.0,-0.09336,0.0002,6.02488]
[1777122139598,23.28,77597.58,60.0,-0.09335,0.0002,6.02443]
[1777122146647,23.28,77597.54,60.0,-0.09336,0.0002,6.02473]
[1777122151887,23.28,77597.55,60.0,-0.09335,0.0002,6.02453]
[1777122153696,23.28,77584.97,60.0,-0.09577,0.0002,6.13558]
[1777122159737,23.28,77586.74,60.0,-0.09539,0.0002,6.11771]
[1777122165780,23.28,77586.59,60.0,-0.0954,0.0002,6.11804]
[1777122176856,23.27,77586.04,60.0,-0.09547,0.0002,6.12125]
[1777122187934,23.27,77586.12,60.0,-0.09541,0.0002,6.11851]
[1777122193976,23.26,77586.0,60.0,-0.09541,0.0002,6.1186]
[1777122199011,23.26,77586.17,60.0,-0.09536,0.0002,6.11614]
[1777122206060,23.26,77585.93,60.0,-0.09538,0.0002,6.11724]
[1777122213669,23.26,77586.12,60.0,-0.09523,0.0002,6.10733]
[1777122219150,23.26,77588.33,60.0,-0.0948,0.0002,6.08725]
[1777122224189,23.26,77591.02,60.0,-0.09429,0.0002,6.06345]
[1777122225573,23.26,77590.21,60.0,-0.09446,0.0002,6.07141]
[1777122231249,23.27,77590.71,60.0,-0.0944,0.0002,6.06823]
[1777122242953,23.27,77590.75,60.0,-0.09442,0.0002,6.06935]
[1777122249706,23.28,77591.55,60.0,-0.09433,0.0002,6.06499]
[1777122256272,23.28,77597.39,60.0,-0.09321,0.0002,6.01249]
[1777122261601,23.29,77598.03,60.0,-0.09313,0.0002,6.00878]
[1777122262075,23.29,77598.03,60.0,-0.09313,0.0002,6.00878]
[1777122268496,23.3,77599.57,60.0,-0.09291,0.0002,5.9982]
[1777122273531,23.3,77600.18,60.0,-0.09274,0.0002,5.98753]
[1777122278638,23.31,77603.47,60.0,-0.09213,0.0002,5.95873]
[1777122278821,23.31,77603.47,60.0,-0.09213,0.0002,5.95873]
[1777122282313,23.31,77605.58,60.0,-0.09175,0.0002,5.94064]
[1777122284539,23.31,77603.43,60.0,-0.09221,0.0002,5.96236]
[1777122289642,23.32,77602.53,60.0,-0.09245,0.0002,5.97376]
[1777122295684,23.33,77602.74,60.0,-0.09247,0.0002,5.97473]
[1777122300719,23.33,77602.96,60.0,-0.09247,0.0002,5.9751]
[1777122305755,23.34,77602.88,60.0,-0.09254,0.0002,5.97818]
[1777122312608,23.34,77602.86,60.0,-0.09257,0.0002,5.97972]
[1777122317840,23.35,77602.84,60.0,-0.09266,0.0002,5.98372]
[1777122318563,23.35,77602.84,60.0,-0.09266,0.0002,5.98372]
[1777122323637,23.35,77602.84,60.0,-0.0927,0.0002,5.9857]
[1777122328614,23.36,77603.19,60.0,-0.09267,0.0002,5.98435]
[1777122330615,23.36,77604.67,60.0,-0.09239,0.0002,5.97134]
[1777122336974,23.37,77606.21,60.0,-0.09206,0.0002,5.95281]
[1777122343019,23.37,77606.83,60.0,-0.092,0.0002,5.94995]
[1777122349701,23.38,77606.61,60.0,-0.09207,0.0002,5.95349]
[1777122356112,23.39,77608.02,60.0,-0.0919,0.0002,5.94542]
[1777122361146,23.39,77608.02,60.0,-0.09196,0.0002,5.94811]
[1777122367188,23.4,77607.4,60.0,-0.09215,0.0002,5.95706]
[1777122373231,23.41,77607.24,60.0,-0.09224,0.0002,5.96169]
[1777122382294,23.42,77607.18,60.0,-0.09235,0.0002,5.96693]
[1777122392367,23.43,77609.6,60.0,-0.09189,0.0002,5.94242]
[1777122397401,23.44,77609.49,60.0,-0.09197,0.0002,5.9462]
[1777122402550,23.44,77609.4,60.0,-0.09202,0.0002,5.94869]
[1777122409583,23.45,77610.04,60.0,-0.09198,0.0002,5.94658]
[1777122416604,23.46,77610.04,60.0,-0.09205,0.0002,5.94987]
[1777122420110,23.46,77610.07,60.0,-0.0921,0.0002,5.9523]
[1777122421569,23.47,77617.78,60.0,-0.09063,0.00019,5.88262]
[1777122425795,23.47,77619.56,60.0,-0.09033,0.00019,5.86812]
[1777122426725,23.47,77619.58,60.0,-0.09035,0.00019,5.86924]
[1777122433454,23.48,77619.19,60.0,-0.0905,0.00019,5.87628]
[1777122439696,23.49,77621.75,60.0,-0.09011,0.00019,5.85785]
[1777122441514,23.49,77621.75,60.0,-0.09011,0.00019,5.85785]
[1777122445898,23.5,77621.57,60.0,-0.09021,0.00019,5.86273]
[1777122445944,23.5,77621.57,60.0,-0.09021,0.00019,5.86273]
[1777122448753,23.5,77621.14,60.0,-0.09032,0.00019,5.8677]
[1777122453793,23.51,77621.09,60.0,-0.0903,0.00019,5.86423]
[1777122455083,23.51,77621.09,60.0,-0.0903,0.00019,5.86423]
[1777122456950,23.51,77621.13,60.0,-0.09031,0.00019,5.86467]
[1777122462857,23.52,77620.96,60.0,-0.09042,0.00019,5.87006]
[1777122467892,23.53,77621.31,60.0,-0.09042,0.00019,5.86984]
[1777122472929,23.53,77621.8,60.0,-0.09038,0.00019,5.86832]
[1777122479462,23.54,77621.63,60.0,-0.09044,0.00019,5.87106]
[1777122483227,23.55,77621.89,60.0,-0.09048,0.00019,5.87277]
[1777122489039,23.55,77622.22,60.0,-0.09045,0.00019,5.87129]
[1777122490058,23.55,77622.22,60.0,-0.09045,0.00019,5.87129]
[1777122490754,23.55,77622.22,60.0,-0.09045,0.00019,5.87145]
[1777122492377,23.55,77622.33,60.0,-0.09044,0.00019,5.87102]
[1777122493212,23.55,77622.23,60.0,-0.09046,0.00019,5.8721]
[1777122503138,23.56,77623.78,60.0,-0.09021,0.00019,5.86011]
[1777122506886,23.56,77623.72,60.0,-0.09023,0.00019,5.86084]
[1777122506988,23.56,77623.72,60.0,-0.09024,0.00019,5.86135]
[1777122508279,23.56,77623.72,60.0,-0.09024,0.00019,5.86135]
[1777122513343,23.55,77620.77,60.0,-0.09066,0.00019,5.87878]
[1777122513361,23.55,77620.84,60.0,-0.09063,0.00019,5.87762]
[1777122520491,23.55,77621.2,60.0,-0.09058,0.00019,5.87507]
[1777122522904,23.55,77621.97,60.0,-0.09044,0.00019,5.86861]
[1777122523005,23.55,77621.97,60.0,-0.09045,0.00019,5.86877]
[1777122527692,23.55,77622.09,60.0,-0.09038,0.00019,5.86568]
[1777122532765,23.54,77622.04,60.0,-0.09034,0.00019,5.86369]
[1777122538170,23.54,77628.16,60.0,-0.08913,0.00019,5.8054]
[1777122543418,23.53,77628.79,60.0,-0.08896,0.00019,5.7974]
[1777122544834,23.53,77629.25,60.0,-0.08886,0.00019,5.79281]
[1777122550461,23.53,77630.72,60.0,-0.08855,0.00019,5.7776]
[1777122555503,23.53,77630.76,60.0,-0.0885,0.00019,5.77536]
[1777122561545,23.52,77631.14,60.0,-0.0884,0.00019,5.77015]
[1777122562239,23.52,77631.14,60.0,-0.0884,0.00019,5.77015]
[1777122562557,23.52,77631.14,60.0,-0.0884,0.00019,5.77015]
[1777122567614,23.52,77630.96,60.0,-0.0884,0.00019,5.77039]
[1777122576650,23.51,77631.31,60.0,-0.08818,0.00019,5.75737]
[1777122581685,23.51,77631.57,60.0,-0.08811,0.00019,5.75373]
[1777122588489,23.51,77634.02,60.0,-0.08763,0.00019,5.73045]
[1777122589473,23.51,77634.02,60.0,-0.08761,0.00019,5.72976]
[1777122594776,23.5,77631.98,60.0,-0.08797,0.00019,5.74685]
[1777122600818,23.5,77632.26,60.0,-0.08788,0.00019,5.74283]
[1777122606860,23.5,77632.03,60.0,-0.08789,0.00019,5.74329]
[1777122614751,23.5,77632.03,60.0,-0.08789,0.00019,5.74329]
[1777122620959,23.49,77629.57,60.0,-0.08829,0.00019,5.76224]
[1777122628009,23.48,77629.66,60.0,-0.08823,0.00019,5.75953]
[1777122635058,23.48,77629.52,60.0,-0.08813,0.00019,5.75186]
[1777122640093,23.48,77629.41,60.0,-0.08812,0.00019,5.75168]
[1777122642596,23.48,77629.41,60.0,-0.08812,0.00019,5.75168]
[1777122650408,23.47,77629.48,60.0,-0.08809,0.00019,5.7499]
[1777122659688,23.47,77629.59,60.0,-0.08803,0.00019,5.74697]
[1777122672324,23.46,77629.26,60.0,-0.08802,0.00019,5.74642]
[1777122674609,23.46,77629.18,60.0,-0.08803,0.00019,5.74696]
[1777122679857,23.46,77629.35,60.0,-0.08797,0.00019,5.7443]
[1777122683950,23.46,77630.06,60.0,-0.08782,0.00019,5.73709]
[1777122689443,23.45,77630.27,60.0,-0.08776,0.00019,5.73417]
[1777122689899,23.45,77630.27,60.0,-0.08776,0.00019,5.73417]
[1777122696492,23.45,77630.6,60.0,-0.08758,0.00019,5.72294]
[1777122700066,23.45,77630.63,60.0,-0.08757,0.00019,5.72237]
[1777122705555,23.45,77630.55,60.0,-0.08756,0.00019,5.72199]
[1777122710590,23.45,77630.65,60.0,-0.08753,0.00019,5.72026]
[1777122717640,23.45,77631.33,60.0,-0.08739,0.00019,5.71352]
[1777122723681,23.44,77630.34,60.0,-0.08755,0.00019,5.72136]
[1777122730729,23.44,77631.65,60.0,-0.08728,0.00019,5.70844]
[1777122735764,23.44,77632.45,60.0,-0.08712,0.00019,5.70052]
[1777122740799,23.44,77633.43,60.0,-0.08693,0.00019,5.69108]
[1777122745835,23.44,77633.09,60.0,-0.08698,0.00019,5.69369]
[1777122750870,23.44,77634.11,60.0,-0.08678,0.00019,5.68388]
[1777122756276,23.44,77634.36,60.0,-0.08664,0.00019,5.67437]
[1777122763162,23.43,77634.4,60.0,-0.08661,0.00019,5.67328]
[1777122768162,23.43,77635.29,60.0,-0.08644,0.00019,5.66486]
[1777122774031,23.43,77634.82,60.0,-0.08651,0.00019,5.66846]
[1777122779066,23.43,77635.31,60.0,-0.08641,0.00019,5.66361]
[1777122784101,23.43,77635.61,60.0,-0.08635,0.00019,5.66044]
[1777122793940,23.43,77635.61,60.0,-0.08635,0.00019,5.66044]
[1777122800213,23.43,77635.59,60.0,-0.08633,0.00019,5.65947]
[1777122804920,23.43,77635.59,60.0,-0.08633,0.00019,5.65947]
[1777122809925,23.43,77635.66,60.0,-0.08631,0.00019,5.65835]
[1777122813244,23.43,77635.53,60.0,-0.08623,0.00019,5.65217]
[1777122814047,23.43,77635.54,60.0,-0.08623,0.00019,5.65195]
[1777122814924,23.43,77635.54,60.0,-0.08623,0.00019,5.65195]
[1777122816778,23.43,77635.54,60.0,-0.08623,0.00019,5.65188]
[1777122818021,23.43,77635.4,60.0,-0.08625,0.00019,5.65303]
[1777122820009,23.43,77635.4,60.0,-0.08625,0.00019,5.6529]
[1777122822719,23.42,77635.53,60.0,-0.08622,0.00019,5.65152]
[1777122828410,23.42,77635.42,60.0,-0.08623,0.00019,5.65208]
[1777122834452,23.42,77635.61,60.0,-0.08619,0.00019,5.64998]
[1777122838773,23.42,77635.72,60.0,-0.08616,0.00019,5.6488]
[1777122841963,23.42,77645.06,60.0,-0.08443,0.00018,5.56405]
[1777122842613,23.42,77645.06,60.0,-0.08443,0.00018,5.56405]
[1777122848550,23.42,77650.54,60.0,-0.08344,0.00018,5.51542]
[1777122853585,23.43,77652.16,60.0,-0.08316,0.00018,5.50152]
[1777122858619,23.43,77653.62,60.0,-0.08291,0.00018,5.48913]
[1777122862630,23.43,77654.04,60.0,-0.08283,0.00018,5.48551]
[1777122862942,23.43,77654.04,60.0,-0.08283,0.00018,5.48551]
[1777122863043,23.43,77654.04,60.0,-0.08284,0.00018,5.48594]
[1777122868690,23.43,77653.89,60.0,-0.08287,0.00018,5.48759]
[1777122873725,23.43,77655.19,60.0,-0.08255,0.00018,5.46911]
[1777122878760,23.43,77657.83,60.0,-0.08208,0.00018,5.44591]
[1777122883795,23.43,77660.8,60.0,-0.08156,0.00018,5.41987]
[1777122888829,23.43,77666.0,60.0,-0.08065,0.00018,5.37439]
[1777122893865,23.43,77664.92,60.0,-0.08086,0.00018,5.3849]
[1777122900025,23.44,77664.72,60.0,-0.0809,0.00018,5.38717]
[1777122905948,23.44,77664.79,60.0,-0.08091,0.00018,5.38782]
[1777122911991,23.44,77664.49,60.0,-0.08098,0.00018,5.39129]
[1777122917025,23.44,77664.88,60.0,-0.08093,0.00018,5.38849]
[1777122922061,23.44,77663.56,60.0,-0.08118,0.00018,5.4009]
[1777122928103,23.45,77662.48,60.0,-0.08138,0.00018,5.41119]
[1777122933145,23.45,77662.9,60.0,-0.08123,0.00018,5.40097]
[1777122939180,23.45,77658.61,60.0,-0.08201,0.00018,5.43985]
[1777122944215,23.45,77657.81,60.0,-0.08216,0.00018,5.4473]
[1777122945848,23.45,77657.81,60.0,-0.08216,0.00018,5.4473]
[1777122945866,23.45,77657.81,60.0,-0.08216,0.00018,5.4473]
[1777122951264,23.45,77653.75,60.0,-0.0829,0.00018,5.48399]
[1777122956299,23.45,77650.28,60.0,-0.08353,0.00018,5.51507]
[1777122962020,23.45,77650.24,60.0,-0.08354,0.00018,5.51539]
[1777122969390,23.45,77650.21,60.0,-0.08353,0.00018,5.51514]
[1777122980467,23.45,77650.55,60.0,-0.08346,0.00018,5.51163]
[1777122986509,23.45,77650.28,60.0,-0.08351,0.00018,5.51386]
[1777122991510,23.45,77648.84,60.0,-0.08377,0.00018,5.52666]
[1777123002621,23.45,77648.8,60.0,-0.08367,0.00018,5.51939]
[1777123008663,23.44,77648.92,60.0,-0.08364,0.00018,5.51809]
[1777123013698,23.44,77649.74,60.0,-0.08349,0.00018,5.51054]
[1777123021133,23.44,77649.9,60.0,-0.08346,0.00018,5.50902]
[1777123022975,23.44,77649.89,60.0,-0.08346,0.00018,5.50902]
[1777123028803,23.44,77649.78,60.0,-0.08348,0.00018,5.50986]
[1777123033838,23.44,77649.34,60.0,-0.08355,0.00018,5.51368]
[1777123040887,23.44,77646.45,60.0,-0.08408,0.00018,5.53947]
[1777123045922,23.44,77644.97,60.0,-0.08434,0.00018,5.55241]
[1777123051965,23.44,77645.07,60.0,-0.08422,0.00018,5.54391]
[1777123057886,23.44,77642.66,60.0,-0.08466,0.00018,5.56538]
[1777123066061,23.44,77642.66,60.0,-0.08464,0.00018,5.56446]
[1777123072104,23.44,77642.66,60.0,-0.08463,0.00018,5.56396]
[1777123077139,23.44,77642.02,60.0,-0.08474,0.00018,5.56933]
[1777123082175,23.44,77638.81,60.0,-0.08533,0.00019,5.59789]
[1777123087209,23.43,77636.02,60.0,-0.08583,0.00019,5.62241]
[1777123092941,23.43,77633.23,60.0,-0.08634,0.00019,5.64712]
[1777123092953,23.43,77633.23,60.0,-0.08634,0.00019,5.64712]
[1777123092998,23.43,77634.21,60.0,-0.08615,0.00019,5.63785]
[1777123094807,23.43,77633.41,60.0,-0.0863,0.00019,5.64512]
[1777123101308,23.43,77633.58,60.0,-0.08625,0.00019,5.64285]
[1777123106342,23.43,77633.11,60.0,-0.08633,0.00019,5.64671]
[1777123111613,23.43,77633.88,60.0,-0.08618,0.00019,5.63941]
[1777123117420,23.43,77628.64,60.0,-0.08706,0.00019,5.6793]
[1777123122455,23.43,77630.26,60.0,-0.08674,0.00019,5.66386]
[1777123127490,23.42,77631.37,60.0,-0.08652,0.00019,5.65336]
[1777123132527,23.42,77631.05,60.0,-0.08657,0.00019,5.656]
[1777123138024,23.42,77631.1,60.0,-0.08656,0.00019,5.65539]
[1777123143604,23.42,77631.2,60.0,-0.08653,0.00019,5.65409]
[1777123148639,23.42,77631.23,60.0,-0.08652,0.00019,5.65361]
[1777123158709,23.42,77631.23,60.0,-0.08652,0.00019,5.65324]
[1777123162867,23.42,77635.07,60.0,-0.0858,0.00019,5.61833]
[1777123168779,23.42,77635.09,60.0,-0.0858,0.00019,5.61827]
[1777123178861,23.42,77634.43,60.0,-0.08583,0.00019,5.61713]
[1777123183900,23.42,77634.81,60.0,-0.08576,0.00019,5.61372]
[1777123189859,23.42,77634.84,60.0,-0.08575,0.00019,5.61346]
[1777123194978,23.42,77642.17,60.0,-0.0844,0.00018,5.54763]
[1777123198240,23.42,77642.17,60.0,-0.0844,0.00018,5.54763]
[1777123198246,23.42,77642.17,60.0,-0.0844,0.00018,5.54763]
[1777123200782,23.42,77644.48,60.0,-0.08398,0.00018,5.52727]
[1777123201022,23.42,77644.73,60.0,-0.08394,0.00018,5.52514]
[1777123203354,23.42,77644.12,60.0,-0.08404,0.00018,5.5302]
[1777123203775,23.42,77644.12,60.0,-0.08404,0.00018,5.5302]
[1777123207917,23.42,77644.58,60.0,-0.08395,0.00018,5.52577]
[1777123210828,23.42,77645.13,60.0,-0.08385,0.00018,5.52086]
[1777123211957,23.42,77645.19,60.0,-0.08384,0.00018,5.52033]
[1777123212127,23.42,77645.19,60.0,-0.08384,0.00018,5.52033]
[1777123214014,23.42,77651.29,60.0,-0.08272,0.00018,5.46513]
[1777123219021,23.42,77652.1,60.0,-0.08254,0.00018,5.45601]
[1777123220291,23.42,77652.89,60.0,-0.08239,0.00018,5.44856]
[1777123226197,23.42,77652.79,60.0,-0.08241,0.00018,5.44971]
[1777123231233,23.42,77653.08,60.0,-0.08227,0.00018,5.44048]
[1777123236268,23.42,77653.19,60.0,-0.08226,0.00018,5.43999]
[1777123242311,23.42,77653.3,60.0,-0.08225,0.00018,5.43955]
[1777123247346,23.42,77652.51,60.0,-0.0824,0.00018,5.44704]
[1777123252381,23.42,77652.65,60.0,-0.08239,0.00018,5.44614]
[1777123257302,23.42,77651.25,60.0,-0.08264,0.00018,5.45887]
[1777123257382,23.42,77651.25,60.0,-0.08264,0.00018,5.45887]
[1777123260005,23.42,77658.76,60.0,-0.08129,0.00018,5.39165]
[1777123262146,23.42,77658.56,60.0,-0.08131,0.00018,5.39279]
[1777123262211,23.42,77658.56,60.0,-0.08131,0.00018,5.39279]
[1777123264953,23.42,77658.71,60.0,-0.08127,0.00018,5.39098]
[1777123266722,23.42,77658.72,60.0,-0.08128,0.00018,5.3912]
[1777123267364,23.42,77658.72,60.0,-0.08128,0.00018,5.3912]
[1777123267486,23.42,77665.22,60.0,-0.08011,0.00018,5.33286]
[1777123269969,23.42,77665.75,60.0,-0.08001,0.00018,5.32792]
[1777123270598,23.42,77665.76,60.0,-0.08,0.00018,5.32739]
[1777123271114,23.42,77665.76,60.0,-0.08,0.00018,5.32739]
[1777123277559,23.42,77665.51,60.0,-0.08007,0.00018,5.3309]
[1777123286114,23.42,77665.4,60.0,-0.08012,0.00018,5.3337]
[1777123291258,23.43,77665.4,60.0,-0.08015,0.00018,5.33527]
[1777123296497,23.43,77665.29,60.0,-0.08012,0.00018,5.33136]
[1777123302730,23.44,77662.57,60.0,-0.08064,0.00018,5.35723]
[1777123307766,23.44,77661.47,60.0,-0.08086,0.00018,5.36813]
[1777123312793,23.44,77661.55,60.0,-0.08086,0.00018,5.36832]
[1777123314417,23.44,77661.55,60.0,-0.08087,0.00018,5.36855]
[1777123319820,23.44,77661.9,60.0,-0.08083,0.00018,5.36681]
[1777123324921,23.45,77662.36,60.0,-0.08078,0.00018,5.36408]
[1777123330470,23.45,77662.36,60.0,-0.08078,0.00018,5.36408]
[1777123340025,23.46,77662.41,60.0,-0.08084,0.00018,5.36699]
[1777123350096,23.46,77662.29,60.0,-0.0809,0.00018,5.37018]
[1777123355131,23.46,77661.08,60.0,-0.08104,0.00018,5.37488]
[1777123362180,23.47,77661.98,60.0,-0.08091,0.00018,5.36834]
[1777123367215,23.47,77661.34,60.0,-0.08105,0.00018,5.37504]
[1777123372249,23.47,77663.02,60.0,-0.08077,0.00018,5.36114]
[1777123379298,23.47,77663.07,60.0,-0.08079,0.00018,5.3622]
[1777123387358,23.48,77663.38,60.0,-0.08077,0.00018,5.36115]
[1777123392393,23.48,77663.29,60.0,-0.0808,0.00018,5.36299]
[1777123397427,23.48,77663.21,60.0,-0.08084,0.00018,5.36473]
[1777123402465,23.48,77662.86,60.0,-0.08092,0.00018,5.36883]
[1777123408507,23.49,77662.92,60.0,-0.08093,0.00018,5.36946]
[1777123421598,23.49,77663.0,60.0,-0.08088,0.00018,5.36426]
[1777123427640,23.5,77663.27,60.0,-0.08085,0.00018,5.36305]
[1777123432675,23.5,77663.2,60.0,-0.08089,0.00018,5.36466]
[1777123437709,23.5,77663.35,60.0,-0.08088,0.00018,5.36431]
[1777123442745,23.5,77662.27,60.0,-0.08109,0.00018,5.37485]
[1777123449795,23.5,77659.61,60.0,-0.08159,0.00018,5.39955]
[1777123455613,23.51,77659.52,60.0,-0.08162,0.00018,5.40106]
[1777123460871,23.51,77659.98,60.0,-0.08156,0.00018,5.398]
[1777123462871,23.51,77659.98,60.0,-0.08156,0.00018,5.398]
[1777123463415,23.51,77659.98,60.0,-0.08156,0.00018,5.398]
[1777123470271,23.51,77659.91,60.0,-0.08159,0.00018,5.39951]
[1777123476033,23.51,77657.69,60.0,-0.08191,0.00018,5.41318]
[1777123484034,23.52,77656.85,60.0,-0.08209,0.00018,5.42186]
[1777123490084,23.52,77657.16,60.0,-0.08204,0.00018,5.41957]
[1777123497273,23.52,77657.16,60.0,-0.08206,0.00018,5.42041]
[1777123503169,23.52,77656.87,60.0,-0.08213,0.00018,5.4239]
[1777123508204,23.52,77657.2,60.0,-0.08208,0.00018,5.4215]
[1777123514130,23.52,77656.11,60.0,-0.08229,0.00018,5.43163]
[1777123516260,23.52,77645.39,60.0,-0.08424,0.00018,5.52778]
[1777123521295,23.52,77642.59,60.0,-0.08475,0.00018,5.55259]
[1777123527337,23.52,77643.38,60.0,-0.0846,0.00018,5.54503]
[1777123533379,23.52,77640.75,60.0,-0.08498,0.00019,5.56116]
[1777123538414,23.52,77640.42,60.0,-0.08503,0.00019,5.56367]
[1777123543448,23.52,77640.31,60.0,-0.08504,0.00019,5.56419]
[1777123548484,23.52,77640.05,60.0,-0.08508,0.00019,5.56611]
[1777123553519,23.52,77639.68,60.0,-0.08514,0.00019,5.56899]
[1777123560567,23.52,77639.63,60.0,-0.08514,0.00019,5.56882]
[1777123563589,23.51,77647.6,60.0,-0.08367,0.00018,5.49695]
[1777123568636,23.52,77648.85,60.0,-0.08344,0.00018,5.4859]
[1777123574677,23.52,77648.93,60.0,-0.08343,0.00018,5.48534]
[1777123579713,23.52,77646.7,60.0,-0.08384,0.00018,5.50538]
[1777123585778,23.52,77646.7,60.0,-0.08384,0.00018,5.50533]
[1777123597838,23.52,77646.96,60.0,-0.08369,0.00018,5.49567]
[1777123603268,23.52,77646.92,60.0,-0.0837,0.00018,5.49599]
[1777123610930,23.52,77646.74,60.0,-0.08373,0.00018,5.49758]
[1777123615965,23.52,77646.91,60.0,-0.0837,0.00018,5.49604]
[1777123621007,23.51,77646.99,60.0,-0.08368,0.00018,5.4953]
[1777123629732,23.51,77646.75,60.0,-0.08373,0.00018,5.49743]
[1777123636112,23.51,77646.61,60.0,-0.08375,0.00018,5.49865]
[1777123646119,23.51,77646.61,60.0,-0.08375,0.00018,5.49861]
[1777123652230,23.51,77641.36,60.0,-0.08462,0.00018,5.53836]
[1777123657265,23.51,77641.76,60.0,-0.08454,0.00018,5.53443]
[1777123663307,23.51,77641.72,60.0,-0.08454,0.00018,5.53444]
[1777123670356,23.51,77641.74,60.0,-0.08453,0.00018,5.53393]
[1777123675390,23.51,77642.34,60.0,-0.08441,0.00018,5.52834]
[1777123681271,23.51,77642.49,60.0,-0.08438,0.00018,5.52687]
[1777123686469,23.51,77642.3,60.0,-0.08441,0.00018,5.5284]
[1777123692511,23.51,77642.57,60.0,-0.08436,0.00018,5.52586]
[1777123697545,23.51,77642.56,60.0,-0.08436,0.00018,5.52588]
[1777123702580,23.51,77642.77,60.0,-0.08432,0.00018,5.52396]
[1777123707616,23.51,77641.64,60.0,-0.08453,0.00018,5.53408]
[1777123712651,23.51,77636.56,60.0,-0.08537,0.00019,5.57256]
[1777123717751,23.51,77636.49,60.0,-0.08538,0.00019,5.57312]
[1777123723731,23.51,77635.98,60.0,-0.08547,0.00019,5.57704]
[1777123728766,23.51,77635.22,60.0,-0.0856,0.00019,5.58358]
[1777123733804,23.51,77635.63,60.0,-0.08552,0.00019,5.57956]
[1777123738840,23.51,77636.99,60.0,-0.08526,0.00019,5.56702]
[1777123747903,23.51,77636.24,60.0,-0.08539,0.00019,5.57343]
[1777123755576,23.51,77636.13,60.0,-0.08541,0.00019,5.57434]
[1777123760994,23.5,77635.68,60.0,-0.08548,0.00019,5.57793]
[1777123763439,23.5,77635.87,60.0,-0.08545,0.00019,5.57616]
[1777123763551,23.5,77635.87,60.0,-0.08545,0.00019,5.57616]
[1777123768562,23.5,77635.83,60.0,-0.08545,0.00019,5.57605]
[1777123777106,23.5,77636.3,60.0,-0.08525,0.00019,5.56414]
[1777123784155,23.5,77636.96,60.0,-0.08512,0.00019,5.55788]
[1777123795233,23.5,77636.51,60.0,-0.08519,0.00019,5.56123]
[1777123800268,23.5,77637.4,60.0,-0.08502,0.00019,5.55296]
[1777123805303,23.5,77636.71,60.0,-0.08515,0.00019,5.55899]
[1777123810338,23.5,77636.28,60.0,-0.08522,0.00019,5.56268]
[1777123815373,23.5,77635.98,60.0,-0.08527,0.00019,5.56517]
[1777123820407,23.5,77635.52,60.0,-0.08536,0.00019,5.56912]
[1777123827457,23.5,77636.26,60.0,-0.08521,0.00019,5.5622]
[1777123832492,23.5,77636.26,60.0,-0.08511,0.00019,5.55491]
[1777123837787,23.5,77636.43,60.0,-0.08508,0.00019,5.55334]
[1777123843569,23.5,77642.18,60.0,-0.08402,0.00018,5.50187]
[1777123848603,23.5,77638.46,60.0,-0.08472,0.00019,5.53565]
[1777123857667,23.5,77636.56,60.0,-0.08507,0.00019,5.55283]
[1777123863709,23.5,77635.67,60.0,-0.08524,0.00019,5.56075]
[1777123871765,23.5,77635.92,60.0,-0.08519,0.00019,5.55837]
[1777123876922,23.5,77635.92,60.0,-0.08519,0.00019,5.55837]
[1777123883848,23.5,77634.81,60.0,-0.08539,0.00019,5.56818]
[1777123888884,23.5,77634.94,60.0,-0.08536,0.00019,5.5669]
[1777123893918,23.5,77634.94,60.0,-0.08527,0.00019,5.55966]
[1777123898957,23.5,77635.93,60.0,-0.08508,0.00019,5.5507]
[1777123903992,23.5,77635.96,60.0,-0.08508,0.00019,5.55047]
[1777123912048,23.5,77635.63,60.0,-0.08514,0.00019,5.55347]
[1777123917481,23.5,77635.33,60.0,-0.08519,0.00019,5.55618]
[1777123924132,23.5,77635.32,60.0,-0.0852,0.00019,5.55627]
[1777123930174,23.5,77635.74,60.0,-0.08512,0.00019,5.5525]
[1777123935577,23.5,77635.37,60.0,-0.08519,0.00019,5.55587]
[1777123945659,23.5,77635.39,60.0,-0.08518,0.00019,5.55571]
[1777123952328,23.5,77635.09,60.0,-0.08515,0.00019,5.55129]
[1777123957363,23.5,77634.57,60.0,-0.08524,0.00019,5.55602]
[1777123962485,23.5,77634.63,60.0,-0.08523,0.00019,5.55549]
[1777123968440,23.5,77634.09,60.0,-0.08533,0.00019,5.56037]
[1777123973474,23.5,77632.93,60.0,-0.08555,0.00019,5.57082]
[1777123978510,23.5,77634.2,60.0,-0.08531,0.00019,5.55925]
[1777123983544,23.5,77633.62,60.0,-0.08542,0.00019,5.56446]
[1777123988580,23.5,77633.69,60.0,-0.0854,0.00019,5.56378]
[1777123993615,23.5,77632.25,60.0,-0.08567,0.00019,5.57666]
[1777123998650,23.5,77631.8,60.0,-0.08575,0.00019,5.58045]
[1777124003684,23.49,77631.93,60.0,-0.08572,0.00019,5.57893]
[1777124009134,23.49,77631.86,60.0,-0.08572,0.00019,5.57926]
[1777124015768,23.49,77631.79,60.0,-0.08563,0.00019,5.57208]
[1777124020803,23.49,77631.86,60.0,-0.08561,0.00019,5.57106]
[1777124025838,23.49,77631.39,60.0,-0.08569,0.00019,5.57492]
[1777124031881,23.49,77630.42,60.0,-0.08586,0.00019,5.58321]
[1777124039937,23.49,77630.42,60.0,-0.08585,0.00019,5.58267]
[1777124044972,23.49,77630.42,60.0,-0.08584,0.00019,5.58237]
[1777124059070,23.49,77630.42,60.0,-0.08583,0.00019,5.58175]
[1777124063569,23.49,77631.0,60.0,-0.08572,0.00019,5.57643]
[1777124063605,23.49,77631.0,60.0,-0.08572,0.00019,5.57643]
[1777124072164,23.49,77631.14,60.0,-0.08559,0.00019,5.56768]
[1777124083241,23.49,77631.11,60.0,-0.08559,0.00019,5.56776]
[1777124089282,23.49,77630.9,60.0,-0.08563,0.00019,5.56959]
[1777124095325,23.48,77630.64,60.0,-0.08568,0.00019,5.57189]
[1777124102374,23.48,77630.21,60.0,-0.08576,0.00019,5.57572]
[1777124108416,23.48,77629.9,60.0,-0.08581,0.00019,5.57848]
[1777124113670,23.48,77630.83,60.0,-0.08564,0.00019,5.57003]
[1777124119493,23.48,77630.07,60.0,-0.08578,0.00019,5.57693]
[1777124124527,23.48,77629.95,60.0,-0.0858,0.00019,5.578]
[1777124129563,23.48,77629.63,60.0,-0.08586,0.00019,5.58088]
[1777124134646,23.48,77629.37,60.0,-0.08582,0.00019,5.57601]
[1777124139681,23.48,77628.67,60.0,-0.08595,0.00019,5.58234]
[1777124144715,23.48,77629.12,60.0,-0.08586,0.00019,5.57824]
[1777124152772,23.48,77629.15,60.0,-0.08586,0.00019,5.57799]
[1777124157784,23.48,77628.77,60.0,-0.08593,0.00019,5.58143]
[1777124166580,23.48,77628.99,60.0,-0.08589,0.00019,5.57944]
[1777124172913,23.48,77628.78,60.0,-0.08593,0.00019,5.58141]
[1777124177948,23.48,77631.41,60.0,-0.08544,0.00019,5.55775]
[1777124182983,23.49,77630.33,60.0,-0.08564,0.00019,5.56765]
[1777124189009,23.49,77630.33,60.0,-0.08564,0.00019,5.56765]
[1777124199144,23.49,77630.56,60.0,-0.08551,0.00019,5.55877]
[1777124206422,23.49,77630.5,60.0,-0.08552,0.00019,5.55941]
[1777124213464,23.49,77630.47,60.0,-0.08554,0.00019,5.55993]
[1777124219287,23.49,77630.43,60.0,-0.08555,0.00019,5.56055]
[1777124225329,23.49,77630.47,60.0,-0.08554,0.00019,5.56036]
[1777124230364,23.49,77631.67,60.0,-0.08532,0.00019,5.54971]
[1777124239426,23.49,77631.37,60.0,-0.08539,0.00019,5.5528]
[1777124245646,23.49,77631.05,60.0,-0.08545,0.00019,5.55582]
[1777124253525,23.49,77625.93,60.0,-0.08631,0.00019,5.59476]
[1777124258559,23.49,77622.32,60.0,-0.08699,0.00019,5.62732]
[1777124263595,23.49,77622.31,60.0,-0.08698,0.00019,5.62711]
[1777124269637,23.49,77622.31,60.0,-0.08698,0.00019,5.62677]
[1777124276687,23.49,77622.05,60.0,-0.08702,0.00019,5.62878]
[1777124282729,23.49,77621.83,60.0,-0.08706,0.00019,5.6305]
[1777124288771,23.49,77622.2,60.0,-0.08698,0.00019,5.62686]
[1777124294813,23.48,77623.09,60.0,-0.08681,0.00019,5.61854]
[1777124302870,23.48,77626.24,60.0,-0.08621,0.00019,5.59003]
[1777124308911,23.48,77626.16,60.0,-0.08623,0.00019,5.59084]
[1777124317975,23.49,77626.19,60.0,-0.08613,0.00019,5.58337]
[1777124324017,23.48,77626.75,60.0,-0.08602,0.00019,5.57812]
[1777124330066,23.48,77627.35,60.0,-0.0859,0.00019,5.57245]
[1777124337115,23.48,77627.36,60.0,-0.08589,0.00019,5.57199]
[1777124342149,23.48,77628.51,60.0,-0.08567,0.00019,5.56126]
[1777124345171,23.48,77635.22,60.0,-0.08442,0.00019,5.50072]
[1777124350206,23.48,77636.63,60.0,-0.08416,0.00019,5.4883]
[1777124355242,23.48,77636.71,60.0,-0.08415,0.00019,5.48792]
[1777124360277,23.48,77640.09,60.0,-0.08354,0.00018,5.45799]
[1777124363619,23.49,77639.92,60.0,-0.08358,0.00018,5.45983]
[1777124364135,23.49,77639.92,60.0,-0.08358,0.00018,5.45983]
[1777124370347,23.49,77639.5,60.0,-0.08367,0.00018,5.46428]
[1777124377397,23.49,77640.05,60.0,-0.08348,0.00018,5.45287]
[1777124384446,23.49,77639.58,60.0,-0.08359,0.00018,5.45776]
[1777124391495,23.49,77639.41,60.0,-0.08363,0.00018,5.4599]
[1777124396530,23.49,77639.21,60.0,-0.08367,0.00018,5.4621]
[1777124402572,23.49,77638.56,60.0,-0.0838,0.00018,5.46837]
[1777124407607,23.49,77638.66,60.0,-0.08379,0.00018,5.46782]
[1777124412642,23.5,77638.71,60.0,-0.08379,0.00018,5.4677]
[1777124419691,23.5,77639.02,60.0,-0.08374,0.00018,5.46539]
[1777124425733,23.5,77638.88,60.0,-0.08378,0.00018,5.46704]
[1777124433789,23.5,77639.47,60.0,-0.08358,0.00018,5.45508]
[1777124438824,23.5,77638.75,60.0,-0.08372,0.00018,5.4619]
[1777124445873,23.5,77638.87,60.0,-0.08371,0.00018,5.46133]
[1777124451190,23.5,77638.68,60.0,-0.08375,0.00018,5.46331]
[1777124456950,23.5,77645.91,60.0,-0.08243,0.00018,5.39913]
[1777124459570,23.5,77647.46,60.0,-0.08215,0.00018,5.3854]
[1777124460681,23.5,77648.86,60.0,-0.08191,0.00018,5.37329]
[1777124463979,23.5,77649.57,60.0,-0.08178,0.00018,5.36709]
[1777124470164,23.5,77648.34,60.0,-0.08198,0.00018,5.37708]
[1777124472632,23.5,77648.79,60.0,-0.0819,0.00018,5.37297]
[1777124473227,23.5,77648.79,60.0,-0.0819,0.00018,5.37297]
[1777124474123,23.5,77648.79,60.0,-0.0819,0.00018,5.37287]
[1777124480116,23.5,77647.1,60.0,-0.08217,0.00018,5.3863]
[1777124487165,23.49,77647.28,60.0,-0.0821,0.00018,5.38259]
[1777124494217,23.49,77647.31,60.0,-0.08195,0.00018,5.37311]
[1777124500259,23.48,77647.14,60.0,-0.08195,0.00018,5.37294]
[1777124505296,23.48,77647.05,60.0,-0.08194,0.00018,5.37235]
[1777124510361,23.48,77646.92,60.0,-0.08194,0.00018,5.3724]
[1777124516021,23.48,77646.92,60.0,-0.08194,0.00018,5.37213]
[1777124516031,23.48,77646.92,60.0,-0.08194,0.00018,5.37213]
[1777124521408,23.47,77646.53,60.0,-0.08195,0.00018,5.37261]
[1777124526443,23.47,77646.61,60.0,-0.0819,0.00018,5.37054]
[1777124532172,23.47,77646.57,60.0,-0.08189,0.00018,5.37009]
[1777124541549,23.47,77646.51,60.0,-0.08193,0.00018,5.37165]
[1777124546584,23.47,77646.43,60.0,-0.08196,0.00018,5.37337]
[1777124552626,23.47,77645.93,60.0,-0.08198,0.00018,5.37186]
[1777124559674,23.48,77646.01,60.0,-0.08199,0.00018,5.37255]
[1777124564804,23.48,77646.01,60.0,-0.082,0.00018,5.37295]
[1777124569833,23.48,77645.97,60.0,-0.08204,0.00018,5.37488]
[1777124570016,23.48,77645.97,60.0,-0.08204,0.00018,5.37488]
[1777124576795,23.48,77645.34,60.0,-0.08212,0.00018,5.3786]
[1777124581830,23.47,77646.02,60.0,-0.08197,0.00018,5.37119]
[1777124586866,23.47,77646.37,60.0,-0.08188,0.00018,5.36676]
[1777124592908,23.47,77645.49,60.0,-0.08201,0.00018,5.37306]
[1777124597943,23.46,77646.22,60.0,-0.08185,0.00018,5.36527]
[1777124602978,23.46,77648.91,60.0,-0.08133,0.00018,5.34007]
[1777124610028,23.46,77651.18,60.0,-0.0809,0.00018,5.31854]
[1777124615063,23.46,77651.22,60.0,-0.08078,0.00018,5.31013]
[1777124620128,23.45,77651.25,60.0,-0.08075,0.00018,5.30897]
[1777124628154,23.45,77650.52,60.0,-0.08085,0.00018,5.31395]
[1777124633189,23.45,77650.79,60.0,-0.08078,0.00018,5.31042]
[1777124639231,23.45,77650.73,60.0,-0.08077,0.00018,5.30985]
[1777124641303,23.44,77650.45,60.0,-0.08082,0.00018,5.31215]
[1777124641304,23.44,77650.45,60.0,-0.08082,0.00018,5.31215]
[1777124641680,23.44,77672.21,60.0,-0.07696,0.00017,5.12058]
[1777124642711,23.44,77680.34,60.0,-0.07556,0.00017,5.05008]
[1777124648719,23.45,77681.53,60.0,-0.07538,0.00017,5.04092]
[1777124656521,23.45,77681.76,60.0,-0.07537,0.00017,5.04026]
[1777124663973,23.45,77681.91,60.0,-0.07538,0.00017,5.04063]
[1777124664165,23.45,77681.91,60.0,-0.07538,0.00017,5.04063]
[1777124669485,23.46,77683.8,60.0,-0.07508,0.00017,5.02555]
[1777124675025,23.46,77683.68,60.0,-0.07504,0.00017,5.02103]
[1777124680518,23.46,77685.95,60.0,-0.07467,0.00017,5.00274]
[1777124682031,23.46,77685.99,60.0,-0.07467,0.00017,5.00262]
[1777124687568,23.47,77686.13,60.0,-0.07468,0.00017,5.00278]
[1777124692601,23.47,77690.2,60.0,-0.07401,0.00017,4.96909]
[1777124697637,23.47,77691.74,60.0,-0.07378,0.00017,4.95739]
[1777124699066,23.47,77691.95,60.0,-0.07375,0.00017,4.9559]
[1777124704686,23.48,77692.07,60.0,-0.07377,0.00017,4.9567]
[1777124709721,23.48,77693.69,60.0,-0.07353,0.00017,4.94441]
[1777124710648,23.48,77693.69,60.0,-0.07353,0.00017,4.94441]
[1777124710727,23.48,77694.6,60.0,-0.07338,0.00017,4.93695]
[1777124715762,23.48,77701.32,60.0,-0.07222,0.00017,4.87747]
[1777124716971,23.48,77702.39,60.0,-0.07204,0.00016,4.86799]
[1777124717657,23.48,77702.39,60.0,-0.07204,0.00016,4.86799]
[1777124717777,23.47,77702.22,60.0,-0.07206,0.00016,4.86904]
[1777124719708,23.48,77700.93,60.0,-0.07228,0.00017,4.88042]
[1777124723057,23.48,77701.39,60.0,-0.07223,0.00017,4.8782]
[1777124723285,23.48,77701.39,60.0,-0.07223,0.00017,4.8782]
[1777124723837,23.48,77701.39,60.0,-0.07223,0.00017,4.8782]
[1777124723819,23.48,77701.43,60.0,-0.07224,0.00017,4.87828]
[1777124724606,23.48,77701.43,60.0,-0.07224,0.00017,4.87828]
[1777124724681,23.48,77701.43,60.0,-0.07224,0.00017,4.87828]
[1777124724827,23.48,77701.7,60.0,-0.07218,0.00017,4.87558]
[1777124728589,23.48,77701.86,60.0,-0.07218,0.00017,4.8755]
[1777124728691,23.48,77701.86,60.0,-0.07219,0.00017,4.87592]
[1777124733035,23.48,77704.76,60.0,-0.07159,0.00016,4.84285]
[1777124737924,23.48,77703.74,60.0,-0.07173,0.00016,4.85009]
[1777124738026,23.48,77704.35,60.0,-0.07162,0.00016,4.84456]
[1777124743964,23.48,77704.12,60.0,-0.07172,0.00016,4.84927]
[1777124749000,23.49,77704.16,60.0,-0.07175,0.00016,4.85123]
[1777124751981,23.49,77704.29,60.0,-0.07175,0.00016,4.85106]
[1777124753028,23.49,77712.37,60.0,-0.07045,0.00016,4.7839]
[1777124758063,23.5,77711.94,60.0,-0.07057,0.00016,4.79031]
[1777124763098,23.5,77711.11,60.0,-0.07076,0.00016,4.80004]
[1777124768132,23.51,77711.46,60.0,-0.07076,0.00016,4.79981]
[1777124773587,23.51,77711.28,60.0,-0.07082,0.00016,4.80297]
[1777124778314,23.52,77711.44,60.0,-0.07085,0.00016,4.80492]
[1777124787267,23.53,77711.25,60.0,-0.07099,0.00016,4.812]
[1777124789732,23.54,77710.98,60.0,-0.07104,0.00016,4.81481]
[1777124789813,23.54,77710.98,60.0,-0.07104,0.00016,4.81481]
[1777124789915,23.54,77711.21,60.0,-0.07103,0.00016,4.81397]
[1777124793508,23.54,77711.07,60.0,-0.07105,0.00016,4.81514]
[1777124793610,23.54,77711.07,60.0,-0.07094,0.00016,4.80711]
[1777124799351,23.54,77709.9,60.0,-0.07118,0.00016,4.8197]
[1777124803835,23.54,77709.69,60.0,-0.07124,0.00016,4.82255]
[1777124810900,23.55,77709.61,60.0,-0.07132,0.00016,4.82697]
[1777124811001,23.56,77709.61,60.0,-0.07135,0.00016,4.82857]
[1777124813401,23.56,77709.61,60.0,-0.07135,0.00016,4.82857]
[1777124813502,23.55,77709.61,60.0,-0.07134,0.00016,4.82769]
[1777124815447,23.55,77709.61,60.0,-0.07134,0.00016,4.82769]
[1777124821505,23.56,77711.58,60.0,-0.0711,0.00016,4.81548]
[1777124826539,23.57,77711.61,60.0,-0.07115,0.00016,4.81799]
[1777124829344,23.57,77711.64,60.0,-0.07115,0.00016,4.81828]
[1777124836609,23.58,77711.63,60.0,-0.07125,0.00016,4.82326]
[1777124841646,23.59,77711.8,60.0,-0.07127,0.00016,4.82451]
[1777124846353,23.59,77711.62,60.0,-0.07132,0.00016,4.82708]
[1777124851716,23.6,77711.68,60.0,-0.0713,0.00016,4.82388]
[1777124860027,23.61,77711.47,60.0,-0.07142,0.00016,4.82987]
[1777124860752,23.61,77711.47,60.0,-0.07142,0.00016,4.82987]
[1777124869842,23.62,77711.82,60.0,-0.07146,0.00016,4.8321]
[1777124874877,23.63,77711.91,60.0,-0.0715,0.00016,4.8339]
[1777124880919,23.64,77711.96,60.0,-0.07155,0.00016,4.83653]
[1777124881077,23.64,77711.96,60.0,-0.07155,0.00016,4.83653]
[1777124881928,23.64,77711.96,60.0,-0.07155,0.00016,4.83653]
[1777124882609,23.64,77711.86,60.0,-0.07157,0.00016,4.83773]
[1777124883863,23.64,77711.83,60.0,-0.07158,0.00016,4.83848]
[1777124888019,23.64,77711.92,60.0,-0.0716,0.00016,4.83958]
[1777124896023,23.65,77712.53,60.0,-0.07157,0.00016,4.83776]
[1777124897387,23.65,77712.62,60.0,-0.07156,0.00016,4.83735]
[1777124905560,23.65,77711.87,60.0,-0.0717,0.00016,4.84468]
[1777124908110,23.66,77711.87,60.0,-0.07174,0.00016,4.84669]
[1777124908778,23.66,77711.87,60.0,-0.07174,0.00016,4.84669]
[1777124908936,23.66,77711.87,60.0,-0.07174,0.00016,4.84669]
[1777124910042,23.66,77711.87,60.0,-0.07176,0.00016,4.84784]
[1777124912616,23.66,77711.87,60.0,-0.07169,0.00016,4.84171]
[1777124913205,23.66,77711.87,60.0,-0.07171,0.00016,4.84268]
[1777124919717,23.67,77711.87,60.0,-0.07175,0.00016,4.84462]
[1777124925228,23.68,77712.05,60.0,-0.07179,0.00016,4.84695]
[1777124930262,23.68,77712.53,60.0,-0.07176,0.00016,4.84532]
[1777124935298,23.69,77714.68,60.0,-0.07145,0.00016,4.82975]
[1777124936101,23.69,77714.68,60.0,-0.07145,0.00016,4.82975]
[1777124936720,23.69,77714.68,60.0,-0.07145,0.00016,4.82975]
[1777124942347,23.7,77717.03,60.0,-0.07114,0.00016,4.81364]
[1777124947382,23.7,77719.68,60.0,-0.07077,0.00016,4.79428]
[1777124952488,23.71,77723.62,60.0,-0.07018,0.00016,4.7637]
[1777124958459,23.72,77726.49,60.0,-0.0698,0.00016,4.74406]
[1777124963858,23.72,77727.14,60.0,-0.06974,0.00016,4.74115]
[1777124969536,23.73,77724.23,60.0,-0.07029,0.00016,4.76958]
[1777124972941,23.74,77723.94,60.0,-0.07026,0.00016,4.76622]
[1777124974721,23.74,77723.66,60.0,-0.07034,0.00016,4.77023]
[1777124980613,23.75,77722.36,60.0,-0.07063,0.00016,4.7849]
[1777124985647,23.76,77720.04,60.0,-0.07105,0.00016,4.80681]
[1777124986151,23.76,77720.04,60.0,-0.07105,0.00016,4.80681]
[1777124987137,23.76,77720.04,60.0,-0.07105,0.00016,4.80681]
[1777124987287,23.76,77720.04,60.0,-0.07106,0.00016,4.80731]
[1777124987405,23.76,77720.04,60.0,-0.07106,0.00016,4.80731]
[1777124987778,23.76,77720.04,60.0,-0.07106,0.00016,4.80731]
[1777124987789,23.76,77680.63,60.0,-0.07768,0.00017,5.14305]
[1777124989808,23.76,77678.79,60.0,-0.078,0.00017,5.15892]
[1777124989872,23.76,77681.59,60.0,-0.07751,0.00017,5.13471]
[1777124990178,23.76,77681.59,60.0,-0.07751,0.00017,5.13471]
[1777124990407,23.76,77681.59,60.0,-0.07751,0.00017,5.13471]
[1777124990797,23.76,77682.1,60.0,-0.07742,0.00017,5.1303]
[1777124996081,23.76,77681.79,60.0,-0.07748,0.00017,5.13297]
[1777125001284,23.76,77681.71,60.0,-0.07749,0.00017,5.13365]
[1777125006310,23.76,77682.02,60.0,-0.07744,0.00017,5.13098]
[1777125012161,23.76,77681.4,60.0,-0.07754,0.00017,5.13634]
[1777125017187,23.76,77681.63,60.0,-0.0775,0.00017,5.13437]
[1777125023365,23.76,77680.85,60.0,-0.07764,0.00017,5.14119]
[1777125033988,23.76,77679.32,60.0,-0.07781,0.00017,5.14724]
[1777125041041,23.76,77679.47,60.0,-0.07778,0.00017,5.14595]
[1777125047193,23.76,77679.31,60.0,-0.07781,0.00017,5.14734]
[1777125058159,23.76,77681.13,60.0,-0.0775,0.00017,5.13184]
[1777125063200,23.76,77681.85,60.0,-0.07738,0.00017,5.12577]
[1777125063689,23.76,77681.85,60.0,-0.07738,0.00017,5.12577]
[1777125064204,23.76,77681.82,60.0,-0.07739,0.00017,5.12606]
[1777125064451,23.76,77681.82,60.0,-0.07739,0.00017,5.12606]
[1777125066217,23.76,77681.81,60.0,-0.07739,0.00017,5.12621]
[1777125071253,23.76,77679.31,60.0,-0.07782,0.00017,5.14787]
[1777125076288,23.76,77679.05,60.0,-0.07787,0.00017,5.1501]
[1777125081323,23.76,77672.98,60.0,-0.07893,0.00018,5.20262]
[1777125087365,23.76,77671.52,60.0,-0.07917,0.00018,5.21472]
[1777125092400,23.76,77671.91,60.0,-0.079,0.00018,5.20372]
[1777125101104,23.76,77671.81,60.0,-0.07901,0.00018,5.20432]
[1777125107217,23.76,77671.84,60.0,-0.07899,0.00018,5.20333]
[1777125107976,23.76,77671.51,60.0,-0.07904,0.00018,5.20604]
[1777125108724,23.76,77671.51,60.0,-0.07904,0.00018,5.20588]
[1777125116574,23.75,77671.5,60.0,-0.07903,0.00018,5.20526]
[1777125121609,23.75,77671.15,60.0,-0.07908,0.00018,5.20793]
[1777125126611,23.75,77671.19,60.0,-0.07907,0.00018,5.20719]
[1777125132686,23.75,77671.34,60.0,-0.07903,0.00018,5.20544]
[1777125139735,23.75,77671.31,60.0,-0.07903,0.00018,5.20519]
[1777125144770,23.75,77671.29,60.0,-0.07902,0.00018,5.20493]
[1777125150814,23.75,77670.63,60.0,-0.07913,0.00018,5.21024]
[1777125155849,23.75,77670.63,60.0,-0.07903,0.00018,5.20274]
[1777125160884,23.75,77670.54,60.0,-0.07903,0.00018,5.20313]
[1777125165042,23.75,77670.47,60.0,-0.07904,0.00018,5.20357]
[1777125166884,23.74,77670.82,60.0,-0.07898,0.00018,5.2002]
[1777125172967,23.74,77670.62,60.0,-0.079,0.00018,5.20126]
[1777125178003,23.74,77670.33,60.0,-0.07904,0.00018,5.2033]
[1777125183038,23.74,77670.3,60.0,-0.07903,0.00018,5.20307]
[1777125189080,23.74,77670.33,60.0,-0.07902,0.00018,5.20219]
[1777125194115,23.74,77670.15,60.0,-0.07904,0.00018,5.20324]
[1777125202176,23.74,77670.05,60.0,-0.07904,0.00018,5.20328]
[1777125207211,23.74,77669.82,60.0,-0.07907,0.00018,5.20474]
[1777125214260,23.73,77669.73,60.0,-0.07897,0.00018,5.19767]
[1777125219230,23.73,77670.05,60.0,-0.07891,0.00018,5.19459]
[1777125219295,23.73,77697.18,60.0,-0.07425,0.00017,4.96136]
[1777125220301,23.73,77710.26,60.0,-0.07209,0.00016,4.85124]
[1777125221696,23.73,77708.51,60.0,-0.07239,0.00016,4.86636]
[1777125222317,23.73,77706.55,60.0,-0.0727,0.00016,4.88243]
[1777125223162,23.73,77706.55,60.0,-0.0727,0.00016,4.88243]
[1777125223324,23.73,77705.54,60.0,-0.07286,0.00017,4.8905]
[1777125228362,23.74,77705.19,60.0,-0.07295,0.00017,4.89525]
[1777125230152,23.74,77705.24,60.0,-0.07295,0.00017,4.89519]
[1777125230162,23.74,77705.24,60.0,-0.07295,0.00017,4.89519]
[1777125235412,23.74,77705.08,60.0,-0.07302,0.00017,4.89867]
[1777125240448,23.75,77705.8,60.0,-0.07293,0.00017,4.89439]
[1777125244592,23.75,77708.45,60.0,-0.07252,0.00016,4.87324]
[1777125250517,23.76,77709.9,60.0,-0.07234,0.00016,4.86383]
[1777125255552,23.76,77709.41,60.0,-0.07245,0.00016,4.86988]
[1777125260588,23.76,77709.23,60.0,-0.07252,0.00016,4.87322]
[1777125262012,23.76,77709.23,60.0,-0.07252,0.00016,4.87322]
[1777125267637,23.77,77708.72,60.0,-0.07265,0.00016,4.87994]
[1777125272655,23.77,77709.29,60.0,-0.07249,0.00016,4.86951]
[1777125275799,23.77,77708.07,60.0,-0.07271,0.00016,4.88079]
[1777125277201,23.78,77708.1,60.0,-0.07271,0.00016,4.88087]
[1777125278030,23.78,77708.09,60.0,-0.07273,0.00016,4.88164]
[1777125283749,23.78,77706.9,60.0,-0.07296,0.00017,4.89362]
[1777125287866,23.78,77706.98,60.0,-0.07297,0.00017,4.89425]
[1777125292877,23.79,77707.35,60.0,-0.07294,0.00016,4.89242]
[1777125293272,23.79,77707.35,60.0,-0.07294,0.00016,4.89242]
[1777125298187,23.79,77707.35,60.0,-0.07297,0.00017,4.89402]
[1777125303891,23.8,77708.0,60.0,-0.07291,0.00016,4.89083]
[1777125308926,23.8,77707.47,60.0,-0.07303,0.00017,4.897]
[1777125311879,23.8,77707.47,60.0,-0.07305,0.00017,4.89802]
[1777125316846,23.81,77707.77,60.0,-0.07303,0.00017,4.8972]
[1777125320651,23.81,77707.7,60.0,-0.07306,0.00017,4.8988]
[1777125323699,23.81,77707.58,60.0,-0.07311,0.00017,4.90115]
[1777125330073,23.82,77709.11,60.0,-0.0729,0.00016,4.89072]
[1777125333842,23.82,77708.57,60.0,-0.07292,0.00016,4.88936]
[1777125334565,23.82,77708.71,60.0,-0.0729,0.00016,4.88856]
[1777125335628,23.82,77708.64,60.0,-0.07292,0.00016,4.88952]
[1777125340192,23.83,77708.54,60.0,-0.07297,0.00016,4.89185]
[1777125340824,23.83,77708.54,60.0,-0.07298,0.00016,4.89223]
[1777125345629,23.83,77707.5,60.0,-0.07318,0.00017,4.90284]
[1777125349617,23.83,77707.66,60.0,-0.07319,0.00017,4.90298]
[1777125350789,23.84,77707.76,60.0,-0.07318,0.00017,4.90251]
[1777125356255,23.84,77708.13,60.0,-0.07316,0.00017,4.90164]
[1777125360782,23.84,77707.98,60.0,-0.07321,0.00017,4.90402]
[1777125366325,23.85,77707.54,60.0,-0.07333,0.00017,4.91024]
[1777125371517,23.85,77707.69,60.0,-0.07332,0.00017,4.90967]
[1777125379416,23.86,77707.12,60.0,-0.07349,0.00017,4.91823]
[1777125385458,23.86,77706.81,60.0,-0.07358,0.00017,4.92289]
[1777125390411,23.87,77707.61,60.0,-0.07347,0.00017,4.91753]
[1777125391004,23.87,77707.26,60.0,-0.07354,0.00017,4.92082]
[1777125391655,23.87,77708.15,60.0,-0.0733,0.00017,4.90668]
[1777125397541,23.87,77708.68,60.0,-0.07326,0.00017,4.90446]
[1777125401416,23.88,77708.14,60.0,-0.07337,0.00017,4.91011]
[1777125406442,23.88,77707.41,60.0,-0.07353,0.00017,4.91807]
[1777125406557,23.88,77707.41,60.0,-0.07353,0.00017,4.91807]
[1777125407612,23.88,77717.67,60.0,-0.07186,0.00016,4.83302]
[1777125410632,23.89,77724.24,60.0,-0.07083,0.00016,4.78008]
[1777125417204,23.89,77724.34,60.0,-0.07086,0.00016,4.78206]
[1777125418878,23.9,77724.34,60.0,-0.07089,0.00016,4.78317]
[1777125424731,23.9,77722.66,60.0,-0.07123,0.00016,4.8009]
[1777125429035,23.91,77723.29,60.0,-0.07116,0.00016,4.79722]
[1777125435023,23.91,77723.34,60.0,-0.07121,0.00016,4.79972]
[1777125441850,23.92,77722.74,60.0,-0.07137,0.00016,4.80824]
[1777125449905,23.93,77723.04,60.0,-0.07139,0.00016,4.80899]
[1777125457040,23.93,77723.0,60.0,-0.0714,0.00016,4.8097]
[1777125462997,23.94,77723.0,60.0,-0.07139,0.00016,4.80718]
[1777125468033,23.95,77722.63,60.0,-0.07149,0.00016,4.81199]
[1777125473068,23.95,77721.83,60.0,-0.07165,0.00016,4.82027]
[1777125479110,23.95,77719.67,60.0,-0.07203,0.00016,4.83999]
[1777125484145,23.96,77718.41,60.0,-0.07227,0.00016,4.85213]
[1777125490188,23.96,77718.55,60.0,-0.07228,0.00016,4.85252]
[1777125495223,23.96,77718.33,60.0,-0.07234,0.00016,4.85561]
[1777125500258,23.97,77718.4,60.0,-0.07235,0.00016,4.85637]
[1777125505293,23.97,77718.51,60.0,-0.07236,0.00016,4.85675]
[1777125510328,23.97,77718.45,60.0,-0.0724,0.00016,4.85852]
[1777125516370,23.98,77716.46,60.0,-0.07266,0.00016,4.86956]
[1777125520725,23.98,77717.05,60.0,-0.07258,0.00016,4.86559]
[1777125528454,23.98,77717.4,60.0,-0.07256,0.00016,4.8646]
[1777125533489,23.99,77717.31,60.0,-0.0726,0.00016,4.86655]
[1777125538524,23.99,77711.38,60.0,-0.07359,0.00017,4.91707]
[1777125543935,23.99,77710.98,60.0,-0.07367,0.00017,4.92111]
[1777125549602,23.99,77710.78,60.0,-0.07373,0.00017,4.92415]
[1777125554637,24.0,77710.43,60.0,-0.07381,0.00017,4.92815]
[1777125561685,24.0,77710.14,60.0,-0.07389,0.00017,4.93219]
[1777125567728,24.0,77710.22,60.0,-0.0739,0.00017,4.93299]
[1777125575784,24.01,77710.35,60.0,-0.07383,0.00017,4.92692]
[1777125584848,24.01,77710.01,60.0,-0.07393,0.00017,4.93225]
[1777125591553,24.02,77709.86,60.0,-0.07397,0.00017,4.93406]
[1777125596932,24.02,77708.65,60.0,-0.07422,0.00017,4.9469]
[1777125601967,24.03,77706.68,60.0,-0.07458,0.00017,4.96476]
[1777125607001,24.03,77710.64,60.0,-0.07395,0.00017,4.93292]
[1777125612040,24.03,77714.98,60.0,-0.07326,0.00016,4.89814]
[1777125617075,24.04,77717.61,60.0,-0.07287,0.00016,4.87809]
[1777125622111,24.04,77721.53,60.0,-0.07226,0.00016,4.84747]
[1777125627257,24.05,77720.57,60.0,-0.07246,0.00016,4.85753]
[1777125632812,24.05,77720.12,60.0,-0.07248,0.00016,4.85624]
[1777125638333,24.06,77718.8,60.0,-0.07275,0.00016,4.86988]
[1777125643369,24.06,77716.32,60.0,-0.07319,0.00016,4.89213]
[1777125651425,24.07,77716.08,60.0,-0.07327,0.00016,4.89631]
[1777125657471,24.07,77716.22,60.0,-0.07327,0.00016,4.8966]
[1777125669374,24.07,77715.76,60.0,-0.07336,0.00016,4.9011]
[1777125674591,24.08,77715.72,60.0,-0.07342,0.00016,4.90419]
[1777125679626,24.08,77715.52,60.0,-0.07347,0.00016,4.90671]
[1777125684661,24.08,77717.12,60.0,-0.07322,0.00016,4.89418]
[1777125689696,24.08,77716.99,60.0,-0.07326,0.00016,4.89612]
[1777125694730,24.08,77715.72,60.0,-0.07339,0.00016,4.90047]
[1777125701779,24.09,77715.5,60.0,-0.07345,0.00016,4.90334]
[1777125706816,24.09,77716.07,60.0,-0.07337,0.00016,4.89931]
[1777125711883,24.09,77715.81,60.0,-0.07343,0.00016,4.90221]
[1777125716902,24.09,77715.69,60.0,-0.07346,0.00016,4.90405]
[1777125722587,24.09,77715.69,60.0,-0.07348,0.00016,4.9048]
[1777125727979,24.1,77711.6,60.0,-0.07418,0.00017,4.94008]
[1777125733014,24.1,77708.51,60.0,-0.0747,0.00017,4.96663]
[1777125733915,24.1,77708.51,60.0,-0.0747,0.00017,4.96663]
[1777125741069,24.1,77705.77,60.0,-0.07517,0.00017,4.99037]
[1777125746105,24.1,77705.63,60.0,-0.07521,0.00017,4.99189]
[1777125752146,24.1,77706.18,60.0,-0.07503,0.00017,4.98057]
[1777125757561,24.1,77706.09,60.0,-0.07504,0.00017,4.98147]
[1777125763224,24.1,77705.86,60.0,-0.07509,0.00017,4.984]
[1777125766217,24.1,77705.42,60.0,-0.07517,0.00017,4.98787]
[1777125766245,24.1,77712.73,60.0,-0.07396,0.00017,4.92668]
[1777125768593,24.1,77718.87,60.0,-0.07295,0.00016,4.87575]
[1777125775901,24.11,77715.21,60.0,-0.07358,0.00016,4.90741]
[1777125776766,24.11,77733.07,60.0,-0.0707,0.00016,4.76076]
[1777125777811,24.11,77733.07,60.0,-0.0707,0.00016,4.76076]
[1777125777836,24.11,77749.99,60.0,-0.06805,0.00015,4.62369]
[1777125778016,24.11,77749.99,60.0,-0.06805,0.00015,4.62369]
[1777125778598,24.11,77764.8,60.0,-0.0658,0.00015,4.50582]
[1777125781357,24.12,77752.2,60.0,-0.06775,0.00015,4.60826]
[1777125784378,24.12,77743.46,60.0,-0.06915,0.00016,4.68101]
[1777125789796,24.13,77738.98,60.0,-0.0699,0.00016,4.7197]
[1777125795750,24.13,77734.22,60.0,-0.07071,0.00016,4.7616]
[1777125801497,24.14,77727.16,60.0,-0.07191,0.00016,4.82275]
[1777125806533,24.15,77727.59,60.0,-0.07187,0.00016,4.82104]
[1777125813762,24.15,77727.7,60.0,-0.07187,0.00016,4.82087]
[1777125819625,24.16,77726.12,60.0,-0.07211,0.00016,4.83102]
[1777125824660,24.16,77726.69,60.0,-0.07206,0.00016,4.82822]
[1777125829696,24.17,77725.57,60.0,-0.07228,0.00016,4.83934]
[1777125834731,24.17,77724.8,60.0,-0.07244,0.00016,4.84752]
[1777125839766,24.17,77723.07,60.0,-0.07275,0.00016,4.86359]
[1777125841780,24.18,77716.58,60.0,-0.07383,0.00016,4.91804]
[1777125849246,24.18,77714.7,60.0,-0.07416,0.00017,4.9348]
[1777125854871,24.18,77714.33,60.0,-0.07425,0.00017,4.93952]
[1777125859905,24.18,77714.66,60.0,-0.07422,0.00017,4.93774]
[1777125864941,24.19,77714.67,60.0,-0.07423,0.00017,4.93861]
[1777125871990,24.19,77714.57,60.0,-0.07418,0.00017,4.93367]
[1777125872767,24.19,77714.57,60.0,-0.07418,0.00017,4.93367]
[1777125872997,24.19,77693.67,60.0,-0.0777,0.00017,5.10941]
[1777125874004,24.19,77682.66,60.0,-0.0796,0.00017,5.20307]
[1777125876144,24.19,77681.49,60.0,-0.07979,0.00017,5.21263]
[1777125878484,24.19,77680.82,60.0,-0.0799,0.00017,5.2179]
[1777125882314,24.19,77679.74,60.0,-0.08007,0.00018,5.22621]
[1777125885132,24.18,77679.78,60.0,-0.08005,0.00018,5.2254]
[1777125885458,24.18,77679.78,60.0,-0.08005,0.00018,5.2254]
[1777125887096,24.18,77669.73,60.0,-0.08181,0.00018,5.31114]
[1777125888536,24.18,77669.73,60.0,-0.08181,0.00018,5.31114]
[1777125894145,24.18,77665.35,60.0,-0.08254,0.00018,5.34619]
[1777125899727,24.17,77664.93,60.0,-0.08258,0.00018,5.34811]
[1777125899728,24.17,77664.93,60.0,-0.08258,0.00018,5.34811]
[1777125902201,24.17,77657.69,60.0,-0.08385,0.00018,5.40928]
[1777125907216,24.16,77659.26,60.0,-0.08352,0.00018,5.39353]
[1777125913780,24.16,77664.02,60.0,-0.0826,0.00018,5.34932]
[1777125919325,24.15,77664.05,60.0,-0.08253,0.00018,5.34594]
[1777125924360,24.14,77664.22,60.0,-0.08246,0.00018,5.34225]
[1777125930280,24.14,77663.58,60.0,-0.08254,0.00018,5.34603]
[1777125935436,24.13,77661.27,60.0,-0.08279,0.00018,5.35565]
[1777125942486,24.12,77660.78,60.0,-0.08281,0.00018,5.3566]
[1777125949565,24.12,77660.6,60.0,-0.08281,0.00018,5.35675]
[1777125955576,24.11,77660.6,60.0,-0.08272,0.00018,5.35206]
[1777125960610,24.1,77660.56,60.0,-0.08267,0.00018,5.35009]
[1777125966654,24.1,77659.62,60.0,-0.08279,0.00018,5.35548]
[1777125970726,24.09,77660.46,60.0,-0.0826,0.00018,5.34631]
[1777125970827,24.09,77660.56,60.0,-0.08257,0.00018,5.34498]
[1777125972004,24.09,77660.56,60.0,-0.08257,0.00018,5.34498]
[1777125972101,24.09,77659.91,60.0,-0.08269,0.00018,5.35072]
[1777125977733,24.09,77659.39,60.0,-0.08272,0.00018,5.35244]
[1777125982428,24.08,77658.77,60.0,-0.0828,0.00018,5.35598]
[1777125987803,24.07,77658.9,60.0,-0.08272,0.00018,5.35202]
[1777125993124,24.07,77660.06,60.0,-0.08248,0.00018,5.34054]
[1777126003916,24.06,77659.94,60.0,-0.08229,0.00018,5.32867]
[1777126009958,24.05,77659.59,60.0,-0.0823,0.00018,5.32912]
[1777126024056,24.04,77659.62,60.0,-0.08217,0.00018,5.32292]
[1777126033120,24.03,77659.55,60.0,-0.08211,0.00018,5.31979]
[1777126039162,24.02,77658.47,60.0,-0.08225,0.00018,5.32672]
[1777126044231,24.02,77659.2,60.0,-0.08208,0.00018,5.3187]
[1777126049435,24.01,77659.29,60.0,-0.08203,0.00018,5.31589]
[1777126056283,24.01,77659.31,60.0,-0.08186,0.00018,5.30527]
[1777126059736,24.01,77662.42,60.0,-0.08129,0.00018,5.27746]
[1777126061318,24.0,77671.1,60.0,-0.07973,0.00018,5.20133]
[1777126063980,24.0,77672.58,60.0,-0.07946,0.00018,5.18834]
[1777126069374,24.0,77675.31,60.0,-0.07896,0.00017,5.16372]
[1777126074409,24.0,77675.58,60.0,-0.0789,0.00017,5.16076]
[1777126079220,24.0,77682.86,60.0,-0.07763,0.00017,5.09804]
[1777126082201,24.0,77679.46,60.0,-0.07821,0.00017,5.12704]
[1777126090709,24.0,77678.9,60.0,-0.07831,0.00017,5.13166]
[1777126093273,24.0,77678.87,60.0,-0.07831,0.00017,5.13173]
[1777126105095,24.0,77682.0,60.0,-0.07777,0.00017,5.10504]
[1777126110743,24.0,77682.09,60.0,-0.07776,0.00017,5.10463]
[1777126111055,24.0,77682.09,60.0,-0.07776,0.00017,5.10463]
[1777126116702,24.0,77681.97,60.0,-0.0777,0.00017,5.09895]
[1777126121837,24.0,77682.48,60.0,-0.07761,0.00017,5.09487]
[1777126127781,24.0,77681.61,60.0,-0.07777,0.00017,5.10284]
[1777126135941,24.0,77681.76,60.0,-0.07775,0.00017,5.10163]
[1777126141879,24.0,77686.9,60.0,-0.07689,0.00017,5.05922]
[1777126146914,24.01,77686.72,60.0,-0.07694,0.00017,5.06153]
[1777126153744,24.01,77686.82,60.0,-0.07693,0.00017,5.06129]
[1777126160007,24.01,77686.71,60.0,-0.07698,0.00017,5.06373]
[1777126166031,24.01,77686.96,60.0,-0.07695,0.00017,5.06231]
[1777126173098,24.02,77690.84,60.0,-0.07624,0.00017,5.02419]
[1777126179140,24.02,77686.53,60.0,-0.07699,0.00017,5.06191]
[1777126184175,24.02,77685.35,60.0,-0.07721,0.00017,5.07272]
[1777126189210,24.02,77682.84,60.0,-0.07765,0.00017,5.09462]
[1777126194245,24.02,77682.38,60.0,-0.07774,0.00017,5.09898]
[1777126199281,24.02,77681.8,60.0,-0.07785,0.00017,5.10429]
[1777126204316,24.03,77682.2,60.0,-0.07779,0.00017,5.10118]
[1777126210200,24.03,77682.22,60.0,-0.07779,0.00017,5.10124]
[1777126216402,24.03,77681.82,60.0,-0.07787,0.00017,5.10509]
[1777126221437,24.03,77679.67,60.0,-0.07824,0.00017,5.12358]
[1777126226472,24.03,77678.71,60.0,-0.07841,0.00017,5.13185]
[1777126231508,24.03,77678.48,60.0,-0.07835,0.00017,5.12667]
[1777126237550,24.03,77678.19,60.0,-0.0784,0.00017,5.12913]
[1777126238450,24.03,77678.19,60.0,-0.0784,0.00017,5.12913]
[1777126239564,24.03,77670.6,60.0,-0.07973,0.00018,5.1943]
[1777126241578,24.03,77662.78,60.0,-0.08111,0.00018,5.26159]
[1777126246613,24.02,77663.38,60.0,-0.08098,0.00018,5.25535]
[1777126251464,24.02,77663.45,60.0,-0.08095,0.00018,5.25391]
[1777126255675,24.02,77670.24,60.0,-0.07973,0.00018,5.19433]
[1777126260711,24.02,77669.76,60.0,-0.07981,0.00018,5.19792]
[1777126265746,24.02,77669.89,60.0,-0.07977,0.00018,5.19628]
[1777126270781,24.02,77669.6,60.0,-0.07981,0.00018,5.19829]
[1777126276823,24.01,77669.18,60.0,-0.07987,0.00018,5.20116]
[1777126282865,24.01,77669.18,60.0,-0.07985,0.00018,5.20027]
[1777126287900,24.01,77669.27,60.0,-0.07982,0.00018,5.19865]
[1777126296963,24.01,77668.76,60.0,-0.07978,0.00018,5.1942]
[1777126301997,24.0,77667.12,60.0,-0.08005,0.00018,5.2071]
[1777126307220,24.0,77667.33,60.0,-0.07999,0.00018,5.20439]
[1777126313076,24.0,77667.29,60.0,-0.07996,0.00018,5.20311]
[1777126318111,23.99,77666.92,60.0,-0.08001,0.00018,5.20513]
[1777126322585,23.99,77667.6,60.0,-0.07987,0.00018,5.19828]
[1777126322913,23.99,77667.6,60.0,-0.07987,0.00018,5.19828]
[1777126330195,23.99,77667.83,60.0,-0.07979,0.00018,5.19444]
[1777126330775,23.99,77667.83,60.0,-0.07979,0.00018,5.19444]
[1777126331294,23.99,77667.83,60.0,-0.07979,0.00018,5.19444]
[1777126337244,23.98,77668.94,60.0,-0.07956,0.00018,5.18333]
[1777126340985,23.98,77669.17,60.0,-0.07951,0.00018,5.18074]
[1777126346307,23.98,77669.09,60.0,-0.0795,0.00018,5.18023]
[1777126346557,23.98,77669.09,60.0,-0.0795,0.00018,5.18023]
[1777126352349,23.98,77669.79,60.0,-0.07925,0.00018,5.16587]
[1777126357384,23.98,77669.78,60.0,-0.07924,0.00018,5.16515]
[1777126362419,23.97,77667.43,60.0,-0.07964,0.00018,5.18455]
[1777126367454,23.97,77666.66,60.0,-0.07975,0.00018,5.19027]
[1777126367580,23.97,77666.66,60.0,-0.07975,0.00018,5.19027]
[1777126375510,23.97,77666.74,60.0,-0.07971,0.00018,5.18801]
[1777126380546,23.97,77666.7,60.0,-0.07969,0.00018,5.18733]
[1777126385581,23.96,77663.58,60.0,-0.08022,0.00018,5.21321]
[1777126390616,23.96,77662.74,60.0,-0.08035,0.00018,5.21937]
[1777126391603,23.96,77662.74,60.0,-0.08035,0.00018,5.21937]
[1777126396658,23.96,77661.83,60.0,-0.08049,0.00018,5.22592]
[1777126403707,23.95,77661.97,60.0,-0.08043,0.00018,5.22325]
[1777126408986,23.95,77661.63,60.0,-0.08048,0.00018,5.22542]
[1777126414784,23.95,77665.9,60.0,-0.0796,0.00018,5.18011]
[1777126419818,23.95,77665.42,60.0,-0.07967,0.00018,5.18351]
[1777126426037,23.95,77665.15,60.0,-0.07971,0.00018,5.18535]
[1777126431334,23.94,77663.63,60.0,-0.07995,0.00018,5.19744]
[1777126436895,23.94,77663.72,60.0,-0.07992,0.00018,5.19588]
[1777126442982,23.94,77662.42,60.0,-0.08011,0.00018,5.2051]
[1777126449025,23.93,77662.95,60.0,-0.07999,0.00018,5.19924]
[1777126454060,23.93,77663.15,60.0,-0.07993,0.00018,5.19644]
[1777126459457,23.93,77663.01,60.0,-0.07995,0.00018,5.19701]
[1777126464913,23.93,77662.81,60.0,-0.07995,0.00018,5.197]
[1777126470458,23.92,77662.7,60.0,-0.07995,0.00018,5.19709]
[1777126472186,23.92,77671.54,60.0,-0.07828,0.00017,5.11279]
[1777126475573,23.92,77678.26,60.0,-0.0771,0.00017,5.055]
[1777126478472,23.92,77680.55,60.0,-0.07671,0.00017,5.03546]
[1777126484269,23.92,77682.87,60.0,-0.07632,0.00017,5.01611]
[1777126489006,23.92,77682.85,60.0,-0.07633,0.00017,5.01673]
[1777126494136,23.93,77687.81,60.0,-0.0755,0.00017,4.97544]
[1777126494340,23.93,77696.16,60.0,-0.0741,0.00017,4.90513]
[1777126495613,23.93,77696.16,60.0,-0.0741,0.00017,4.90513]
[1777126495621,23.93,77696.16,60.0,-0.0741,0.00017,4.90513]
[1777126495627,23.93,77703.27,60.0,-0.07292,0.00017,4.84581]
[1777126499376,23.93,77711.08,60.0,-0.07166,0.00016,4.78232]
[1777126506046,23.93,77711.46,60.0,-0.07162,0.00016,4.78014]
[1777126506723,23.94,77711.46,60.0,-0.07166,0.00016,4.78209]
[1777126514482,23.95,77711.49,60.0,-0.07174,0.00016,4.78626]
[1777126522538,23.96,77711.5,60.0,-0.07182,0.00016,4.79012]
[1777126527574,23.96,77711.17,60.0,-0.07192,0.00016,4.79533]
[1777126532076,23.97,77711.33,60.0,-0.07192,0.00016,4.79546]
[1777126532741,23.97,77711.33,60.0,-0.07192,0.00016,4.79546]
[1777126540665,23.98,77717.18,60.0,-0.07098,0.00016,4.74521]
[1777126547714,23.99,77717.3,60.0,-0.07103,0.00016,4.74814]
[1777126551532,23.99,77717.37,60.0,-0.07105,0.00016,4.74923]
[1777126557277,24.0,77717.28,60.0,-0.07112,0.00016,4.75272]
[1777126562821,24.01,77716.09,60.0,-0.07139,0.00016,4.76623]
[1777126567857,24.01,77716.42,60.0,-0.07138,0.00016,4.76611]
[1777126578934,24.03,77716.57,60.0,-0.07147,0.00016,4.77054]
[1777126583973,24.03,77713.63,60.0,-0.072,0.00016,4.79734]
[1777126590011,24.04,77713.04,60.0,-0.07215,0.00016,4.80483]
[1777126596053,24.04,77714.71,60.0,-0.07183,0.00016,4.78645]
[1777126601088,24.05,77714.71,60.0,-0.07187,0.00016,4.78849]
[1777126606122,24.05,77714.78,60.0,-0.07189,0.00016,4.78986]
[1777126606825,24.05,77714.78,60.0,-0.07189,0.00016,4.78986]
[1777126621228,24.07,77714.74,60.0,-0.07201,0.00016,4.79554]
[1777126626266,24.07,77715.13,60.0,-0.07198,0.00016,4.79403]
[1777126631300,24.07,77714.08,60.0,-0.07218,0.00016,4.80452]
[1777126633419,24.08,77715.53,60.0,-0.07195,0.00016,4.79289]
[1777126639356,24.08,77715.22,60.0,-0.07206,0.00016,4.79847]
[1777126644392,24.09,77715.31,60.0,-0.07209,0.00016,4.79967]
[1777126649427,24.09,77715.23,60.0,-0.07214,0.00016,4.80233]
[1777126654462,24.1,77714.67,60.0,-0.07218,0.00016,4.80193]
[1777126664573,24.1,77714.67,60.0,-0.07218,0.00016,4.80193]
[1777126671598,24.11,77715.74,60.0,-0.0721,0.00016,4.7984]
[1777126676501,24.12,77720.82,60.0,-0.07135,0.00016,4.76003]
[1777126682439,24.12,77725.01,60.0,-0.07072,0.00016,4.72823]
[1777126687693,24.13,77725.03,60.0,-0.07079,0.00016,4.73172]
[1777126692727,24.14,77725.35,60.0,-0.07079,0.00016,4.7317]
[1777126694585,24.14,77725.36,60.0,-0.0708,0.00016,4.73214]
[1777126699980,24.15,77725.34,60.0,-0.07086,0.00016,4.73539]
[1777126702803,24.15,77724.21,60.0,-0.07106,0.00016,4.74567]
[1777126703884,24.15,77724.32,60.0,-0.07106,0.00016,4.74526]
[1777126709006,24.16,77724.02,60.0,-0.07115,0.00016,4.75018]
[1777126714882,24.17,77722.85,60.0,-0.07131,0.00016,4.75615]
[1777126722344,24.17,77723.06,60.0,-0.07132,0.00016,4.75635]
[1777126727720,24.18,77723.08,60.0,-0.07138,0.00016,4.75951]
[1777126732762,24.18,77723.02,60.0,-0.07141,0.00016,4.76095]
[1777126738044,24.19,77723.49,60.0,-0.07142,0.00016,4.76181]
[1777126743080,24.2,77723.04,60.0,-0.07154,0.00016,4.76783]
[1777126745250,24.2,77723.08,60.0,-0.07154,0.00016,4.76796]
[1777126751139,24.21,77724.53,60.0,-0.07137,0.00016,4.75934]
[1777126756157,24.21,77724.32,60.0,-0.07145,0.00016,4.76342]
[1777126762216,24.22,77721.73,60.0,-0.07192,0.00016,4.78712]
[1777126765092,24.22,77720.62,60.0,-0.07212,0.00016,4.79704]
[1777126765293,24.22,77720.62,60.0,-0.07212,0.00016,4.79704]
[1777126765795,24.22,77701.45,60.0,-0.07529,0.00017,4.95639]
[1777126766244,24.22,77688.06,60.0,-0.07757,0.00017,5.06915]
[1777126767467,24.22,77688.06,60.0,-0.07757,0.00017,5.06915]
[1777126773293,24.22,77688.94,60.0,-0.07732,0.00017,5.05447]
[1777126776238,24.22,77688.87,60.0,-0.07733,0.00017,5.0551]
[1777126782356,24.22,77688.38,60.0,-0.07742,0.00017,5.0595]
[1777126789405,24.22,77687.93,60.0,-0.0775,0.00017,5.06355]
[1777126794441,24.22,77687.32,60.0,-0.07761,0.00017,5.06887]
[1777126795580,24.22,77687.32,60.0,-0.07761,0.00017,5.06887]
[1777126801490,24.22,77687.31,60.0,-0.07762,0.00017,5.06914]
[1777126806525,24.22,77687.27,60.0,-0.07763,0.00017,5.06961]
[1777126811560,24.22,77685.45,60.0,-0.07794,0.00017,5.08514]
[1777126813440,24.22,77685.45,60.0,-0.07794,0.00017,5.08514]
[1777126818609,24.22,77685.99,60.0,-0.07785,0.00017,5.08057]
[1777126825351,24.22,77686.25,60.0,-0.0778,0.00017,5.07836]
[1777126830693,24.22,77686.2,60.0,-0.07781,0.00017,5.07873]
[1777126837080,24.22,77686.2,60.0,-0.07771,0.00017,5.07151]
[1777126842776,24.22,77685.56,60.0,-0.07782,0.00017,5.07685]
[1777126848819,24.22,77685.69,60.0,-0.0778,0.00017,5.07565]
[1777126853853,24.22,77684.8,60.0,-0.07795,0.00017,5.0831]
[1777126859375,24.22,77685.0,60.0,-0.07791,0.00017,5.08131]
[1777126864931,24.22,77689.74,60.0,-0.0771,0.00017,5.04106]
[1777126871980,24.22,77692.31,60.0,-0.07666,0.00017,5.01957]
[1777126877014,24.22,77694.98,60.0,-0.07621,0.00017,4.9975]
[1777126877712,24.22,77694.98,60.0,-0.07621,0.00017,4.9975]
[1777126877733,24.22,77694.98,60.0,-0.07621,0.00017,4.9975]
[1777126877788,24.22,77694.98,60.0,-0.07622,0.00017,4.99758]
[1777126878469,24.22,77694.98,60.0,-0.07622,0.00017,4.99758]
[1777126880874,24.22,77694.98,60.0,-0.07623,0.00017,4.99837]
[1777126886078,24.23,77696.01,60.0,-0.07607,0.00017,4.99019]
[1777126891116,24.23,77693.11,60.0,-0.07647,0.00017,5.0079]
[1777126896151,24.23,77693.97,60.0,-0.07633,0.00017,5.0011]
[1777126901186,24.23,77694.36,60.0,-0.07628,0.00017,4.9983]
[1777126906470,24.23,77694.4,60.0,-0.07628,0.00017,4.99826]
[1777126913270,24.23,77695.28,60.0,-0.07615,0.00017,4.99185]
[1777126920318,24.23,77696.25,60.0,-0.076,0.00017,4.98454]
[1777126925354,24.24,77697.06,60.0,-0.07588,0.00017,4.97838]
[1777126926576,24.24,77697.06,60.0,-0.07588,0.00017,4.97838]
[1777126934418,24.24,77697.44,60.0,-0.07584,0.00017,4.97643]
[1777126938504,24.24,77697.84,60.0,-0.07578,0.00017,4.9735]
[1777126941467,24.24,77708.68,60.0,-0.07398,0.00017,4.88398]
[1777126948516,24.25,77708.99,60.0,-0.07397,0.00017,4.88331]
[1777126953551,24.25,77709.13,60.0,-0.07388,0.00017,4.87642]
[1777126958586,24.25,77709.81,60.0,-0.07379,0.00017,4.87223]
[1777126966641,24.26,77709.93,60.0,-0.07382,0.00017,4.87365]
[1777126971676,24.26,77710.08,60.0,-0.07383,0.00017,4.87422]
[1777126978725,24.27,77710.44,60.0,-0.07381,0.00017,4.8734]
[1777126989803,24.28,77711.62,60.0,-0.07369,0.00017,4.86712]
[1777126994838,24.28,77711.52,60.0,-0.07374,0.00017,4.86954]
[1777126999873,24.28,77712.36,60.0,-0.07363,0.00016,4.86417]
[1777127004907,24.29,77712.54,60.0,-0.07363,0.00016,4.86428]
[1777127010898,24.29,77712.7,60.0,-0.07362,0.00016,4.8639]
[1777127011948,24.29,77712.77,60.0,-0.07354,0.00016,4.85716]
[1777127017999,24.3,77712.96,60.0,-0.07355,0.00016,4.85781]
[1777127022707,24.3,77712.89,60.0,-0.07358,0.00016,4.85965]
[1777127028069,24.31,77713.06,60.0,-0.07359,0.00016,4.86013]
[1777127032708,24.31,77713.05,60.0,-0.07361,0.00016,4.86084]
[1777127033168,24.31,77713.05,60.0,-0.07361,0.00016,4.86084]
[1777127035226,24.31,77713.33,60.0,-0.07358,0.00016,4.85947]
[1777127036922,24.31,77713.33,60.0,-0.07359,0.00016,4.8601]
[1777127038611,24.31,77713.33,60.0,-0.07361,0.00016,4.86072]
[1777127045190,24.32,77713.33,60.0,-0.07365,0.00016,4.8632]
[1777127050225,24.32,77713.35,60.0,-0.07368,0.00016,4.86455]
[1777127055260,24.33,77713.12,60.0,-0.07375,0.00016,4.86792]
[1777127062011,24.33,77712.09,60.0,-0.07394,0.00017,4.87755]
[1777127065032,24.33,77711.77,60.0,-0.07402,0.00017,4.88156]
[1777127065742,24.33,77711.77,60.0,-0.07403,0.00017,4.88183]
[1777127067920,24.33,77711.9,60.0,-0.07401,0.00017,4.88102]
[1777127073387,24.34,77712.51,60.0,-0.07385,0.00017,4.87072]
[1777127079397,24.34,77710.08,60.0,-0.07427,0.00017,4.89191]
[1777127081443,24.34,77701.78,60.0,-0.07568,0.00017,4.96176]
[1777127084478,24.34,77701.56,60.0,-0.07572,0.00017,4.96388]
[1777127088486,24.34,77701.04,60.0,-0.07582,0.00017,4.96878]
[1777127094534,24.35,77695.76,60.0,-0.07673,0.00017,5.01353]
[1777127102157,24.35,77695.42,60.0,-0.07679,0.00017,5.01654]
[1777127103597,24.35,77703.64,60.0,-0.0754,0.00017,4.94821]
[1777127111379,24.35,77706.01,60.0,-0.07503,0.00017,4.92972]
[1777127114314,24.35,77713.9,60.0,-0.07374,0.00016,4.86522]
[1777127119711,24.35,77718.61,60.0,-0.07299,0.00016,4.8279]
[1777127124746,24.36,77717.98,60.0,-0.07313,0.00016,4.83475]
[1777127129781,24.36,77718.95,60.0,-0.07301,0.00016,4.82846]
[1777127134816,24.37,77720.05,60.0,-0.07276,0.00016,4.81403]
[1777127139850,24.37,77720.44,60.0,-0.07274,0.00016,4.81263]
[1777127140764,24.37,77720.44,60.0,-0.07274,0.00016,4.81263]
[1777127142294,24.37,77720.28,60.0,-0.07277,0.00016,4.81431]
[1777127148914,24.38,77720.6,60.0,-0.07278,0.00016,4.81489]
[1777127150963,24.38,77720.48,60.0,-0.07281,0.00016,4.81623]
[1777127159991,24.39,77720.32,60.0,-0.0729,0.00016,4.821]
[1777127165026,24.39,77720.49,60.0,-0.07291,0.00016,4.82129]
[1777127170061,24.4,77721.06,60.0,-0.07285,0.00016,4.81828]
[1777127175096,24.4,77725.05,60.0,-0.07223,0.00016,4.78743]
[1777127180131,24.41,77728.47,60.0,-0.07172,0.00016,4.7615]
[1777127185166,24.41,77728.13,60.0,-0.07182,0.00016,4.76636]
[1777127191210,24.42,77728.22,60.0,-0.07175,0.00016,4.761]
[1777127196246,24.42,77729.31,60.0,-0.07162,0.00016,4.75419]
[1777127202032,24.42,77729.35,60.0,-0.07164,0.00016,4.75512]
[1777127207323,24.43,77729.02,60.0,-0.07175,0.00016,4.76103]
[1777127212357,24.44,77729.02,60.0,-0.07179,0.00016,4.76302]
[1777127217393,24.44,77730.34,60.0,-0.07162,0.00016,4.75429]
[1777127220414,24.45,77736.67,60.0,-0.07063,0.00016,4.70429]
[1777127225450,24.45,77737.51,60.0,-0.07055,0.00016,4.69994]
[1777127225492,24.45,77737.51,60.0,-0.07055,0.00016,4.69994]
[1777127225581,24.45,77737.51,60.0,-0.07055,0.00016,4.69994]
[1777127231491,24.46,77736.93,60.0,-0.0707,0.00016,4.70755]
[1777127233805,24.46,77736.1,60.0,-0.07084,0.00016,4.71475]
[1777127236857,24.46,77741.03,60.0,-0.07009,0.00016,4.6765]
[1777127243577,24.47,77741.98,60.0,-0.07002,0.00016,4.67334]
[1777127248612,24.48,77741.46,60.0,-0.07016,0.00016,4.68038]
[1777127251261,24.48,77741.14,60.0,-0.07023,0.00016,4.68409]
[1777127256668,24.49,77741.94,60.0,-0.07008,0.00016,4.67415]
[1777127263807,24.5,77742.29,60.0,-0.07008,0.00016,4.67428]
[1777127269758,24.51,77742.52,60.0,-0.07014,0.00016,4.67712]
[1777127274794,24.52,77742.01,60.0,-0.07028,0.00016,4.68414]
[1777127279829,24.52,77742.3,60.0,-0.07029,0.00016,4.68471]
[1777127285872,24.53,77741.91,60.0,-0.07042,0.00016,4.6913]
[1777127290080,24.53,77741.97,60.0,-0.07042,0.00016,4.69139]
[1777127295941,24.55,77744.72,60.0,-0.07009,0.00016,4.67445]
[1777127298564,24.55,77744.71,60.0,-0.0701,0.00016,4.67513]
[1777127300034,24.55,77744.68,60.0,-0.07013,0.00016,4.67656]
[1777127302806,24.56,77744.64,60.0,-0.07017,0.00016,4.67866]
[1777127303928,24.56,77744.64,60.0,-0.07018,0.00016,4.67925]
[1777127306012,24.56,77752.88,60.0,-0.06892,0.00016,4.61521]
[1777127306891,24.56,77752.88,60.0,-0.06892,0.00016,4.61521]
[1777127314080,24.57,77754.75,60.0,-0.06862,0.00015,4.59741]
[1777127314115,24.57,77754.75,60.0,-0.06862,0.00015,4.59741]
[1777127314128,24.57,77754.75,60.0,-0.06862,0.00015,4.59741]
[1777127314676,24.58,77754.75,60.0,-0.06866,0.00015,4.59951]
[1777127315172,24.58,77754.75,60.0,-0.06866,0.00015,4.59951]
[1777127320285,24.58,77757.94,60.0,-0.06821,0.00015,4.57638]
[1777127321645,24.59,77757.6,60.0,-0.06832,0.00015,4.58198]
[1777127321654,24.59,77757.6,60.0,-0.06832,0.00015,4.58198]
[1777127329369,24.59,77757.6,60.0,-0.06833,0.00015,4.5827]
[1777127337236,24.62,77756.67,60.0,-0.06868,0.00015,4.60083]
[1777127343277,24.63,77757.42,60.0,-0.06865,0.00015,4.59911]
[1777127346083,24.63,77758.34,60.0,-0.06852,0.00015,4.59253]
[1777127354354,24.65,77758.36,60.0,-0.06866,0.00015,4.59946]
[1777127360396,24.66,77760.73,60.0,-0.06837,0.00015,4.58495]
[1777127365432,24.67,77762.62,60.0,-0.06815,0.00015,4.57372]
[1777127366706,24.67,77762.51,60.0,-0.06818,0.00015,4.57533]
[1777127372481,24.68,77759.67,60.0,-0.06861,0.00015,4.59508]
[1777127377516,24.69,77757.5,60.0,-0.06901,0.00015,4.61564]
[1777127382551,24.69,77756.6,60.0,-0.06922,0.00016,4.62605]
[1777127387586,24.7,77754.25,60.0,-0.06964,0.00016,4.64793]
[1777127388378,24.7,77754.25,60.0,-0.06964,0.00016,4.64793]
[1777127393628,24.71,77749.85,60.0,-0.0704,0.00016,4.6864]
[1777127401686,24.72,77749.92,60.0,-0.07048,0.00016,4.69031]
[1777127407087,24.73,77750.0,60.0,-0.07051,0.00016,4.6919]
[1777127408028,24.73,77750.0,60.0,-0.07053,0.00016,4.693]
[1777127413770,24.74,77752.17,60.0,-0.07025,0.00016,4.67908]
[1777127419811,24.75,77751.87,60.0,-0.07037,0.00016,4.68483]
[1777127422975,24.75,77751.97,60.0,-0.07036,0.00016,4.68458]
[1777127428949,24.76,77753.14,60.0,-0.07025,0.00016,4.67914]
[1777127433761,24.76,77753.22,60.0,-0.07019,0.00016,4.67367]
[1777127436762,24.77,77753.0,60.0,-0.07026,0.00016,4.67708]
[1777127440040,24.77,77753.25,60.0,-0.07025,0.00016,4.67672]
[1777127446291,24.78,77752.05,60.0,-0.07051,0.00016,4.69]
[1777127452038,24.79,77752.19,60.0,-0.07056,0.00016,4.6925]
[1777127456285,24.79,77751.92,60.0,-0.07063,0.00016,4.69619]
[1777127456857,24.8,77751.89,60.0,-0.07066,0.00016,4.69744]
[1777127461991,24.8,77751.66,60.0,-0.07074,0.00016,4.70178]
[1777127463222,24.8,77751.36,60.0,-0.07079,0.00016,4.70417]
[1777127469156,24.81,77750.41,60.0,-0.07101,0.00016,4.71517]
[1777127474021,24.81,77750.41,60.0,-0.07104,0.00016,4.71707]
[1777127475090,24.82,77749.38,60.0,-0.07121,0.00016,4.72575]
[1777127476037,24.82,77750.44,60.0,-0.07107,0.00016,4.71822]
[1777127476987,24.82,77750.44,60.0,-0.07107,0.00016,4.71822]
[1777127482255,24.83,77751.11,60.0,-0.07102,0.00016,4.71615]
[1777127487688,24.83,77751.11,60.0,-0.07102,0.00016,4.71615]
[1777127489652,24.83,77750.97,60.0,-0.0711,0.00016,4.72007]
[1777127495348,24.84,77755.72,60.0,-0.07033,0.00016,4.67877]
[1777127500141,24.85,77755.08,60.0,-0.07047,0.00016,4.6859]
[1777127505418,24.85,77755.24,60.0,-0.0705,0.00016,4.68765]
[1777127510452,24.86,77755.3,60.0,-0.07054,0.00016,4.68964]
[1777127516554,24.86,77755.18,60.0,-0.07058,0.00016,4.69158]
[1777127522536,24.87,77753.53,60.0,-0.07093,0.00016,4.70948]
[1777127527572,24.88,77754.29,60.0,-0.07086,0.00016,4.70573]
[1777127531135,24.88,77754.3,60.0,-0.07089,0.00016,4.70703]
[1777127536635,24.89,77754.15,60.0,-0.07096,0.00016,4.71096]
[1777127540481,24.89,77758.38,60.0,-0.07033,0.00016,4.67876]
[1777127545698,24.9,77763.25,60.0,-0.06963,0.00015,4.64354]
[1777127551739,24.91,77763.43,60.0,-0.06958,0.00015,4.63849]
[1777127556774,24.92,77763.53,60.0,-0.06962,0.00015,4.64058]
[1777127557647,24.92,77763.53,60.0,-0.06962,0.00015,4.64058]
[1777127561503,24.92,77763.53,60.0,-0.06966,0.00015,4.64287]
[1777127574267,24.93,77763.75,60.0,-0.06969,0.00015,4.64401]
[1777127576119,24.94,77763.92,60.0,-0.06976,0.00015,4.6478]
[1777127579680,24.94,77763.78,60.0,-0.06979,0.00015,4.64948]
[1777127580804,24.95,77763.78,60.0,-0.06984,0.00015,4.65174]
[1777127586607,24.96,77765.21,60.0,-0.06967,0.00015,4.64334]
[1777127586785,24.96,77765.21,60.0,-0.06967,0.00015,4.64334]
[1777127586835,24.96,77765.28,60.0,-0.06968,0.00015,4.64394]
[1777127587204,24.96,77765.28,60.0,-0.06968,0.00015,4.64394]
[1777127590626,24.96,77765.54,60.0,-0.06963,0.00015,4.64145]
[1777127591934,24.96,77765.56,60.0,-0.06962,0.00015,4.64085]
[1777127591966,24.96,77765.56,60.0,-0.06962,0.00015,4.64085]
[1777127592022,24.96,77765.47,60.0,-0.06963,0.00015,4.64134]
[1777127597057,24.96,77765.03,60.0,-0.06976,0.00015,4.64766]
[1777127601522,24.97,77763.95,60.0,-0.06996,0.00015,4.65785]
[1777127601587,24.97,77763.95,60.0,-0.06996,0.00015,4.65785]
[1777127604114,24.97,77761.06,60.0,-0.07044,0.00016,4.68222]
[1777127605234,24.97,77761.66,60.0,-0.07035,0.00016,4.678]
[1777127607534,24.98,77762.04,60.0,-0.07031,0.00016,4.67605]
[1777127609929,24.98,77764.26,60.0,-0.07,0.00015,4.66015]
[1777127614636,24.98,77762.59,60.0,-0.07021,0.00016,4.66837]
[1777127615266,24.99,77761.11,60.0,-0.07046,0.00016,4.68105]
[1777127621225,24.99,77759.92,60.0,-0.0707,0.00016,4.69334]
[1777127626260,25.0,77760.87,60.0,-0.0706,0.00016,4.68819]
[1777127627206,25.0,77760.87,60.0,-0.0706,0.00016,4.68819]
[1777127629748,25.0,77760.89,60.0,-0.07061,0.00016,4.68899]
[1777127633821,25.01,77761.03,60.0,-0.07063,0.00016,4.68982]
[1777127640359,25.02,77760.82,60.0,-0.07073,0.00016,4.69518]
[1777127641570,25.02,77760.82,60.0,-0.07073,0.00016,4.69518]
[1777127641659,25.02,77760.82,60.0,-0.07073,0.00016,4.69518]
[1777127647607,25.02,77760.54,60.0,-0.07084,0.00016,4.70043]
[1777127652722,25.03,77761.29,60.0,-0.07076,0.00016,4.69665]
[1777127658484,25.04,77761.25,60.0,-0.07082,0.00016,4.69987]
[1777127663520,25.04,77764.32,60.0,-0.07039,0.00016,4.67771]
[1777127669733,25.05,77764.96,60.0,-0.07032,0.00016,4.67446]
[1777127675605,25.06,77764.42,60.0,-0.07038,0.00016,4.67532]
[1777127683770,25.06,77764.26,60.0,-0.07044,0.00016,4.6784]
[1777127685870,25.06,77764.26,60.0,-0.07048,0.00016,4.68023]
[1777127686682,25.07,77756.95,60.0,-0.07165,0.00016,4.73932]
[1777127691716,25.07,77753.59,60.0,-0.07221,0.00016,4.76768]
[1777127693731,25.07,77745.67,60.0,-0.07349,0.00016,4.83143]
[1777127698080,25.08,77743.58,60.0,-0.07384,0.00016,4.84906]
[1777127698905,25.08,77743.58,60.0,-0.07384,0.00016,4.84906]
[1777127700115,25.08,77743.62,60.0,-0.07384,0.00016,4.84916]
[1777127706822,25.08,77743.3,60.0,-0.07392,0.00016,4.85314]
[1777127711607,25.08,77742.75,60.0,-0.07403,0.00016,4.85833]
[1777127716892,25.09,77742.92,60.0,-0.07402,0.00016,4.85816]
[1777127723941,25.09,77742.35,60.0,-0.07414,0.00016,4.86411]
[1777127729983,25.09,77742.53,60.0,-0.07414,0.00016,4.86379]
[1777127738203,25.09,77742.15,60.0,-0.07411,0.00016,4.86005]
[1777127745447,25.1,77741.99,60.0,-0.07417,0.00016,4.86312]
[1777127752137,25.1,77743.32,60.0,-0.07399,0.00016,4.85417]
[1777127761199,25.1,77743.05,60.0,-0.07406,0.00016,4.85783]
[1777127768777,25.11,77743.17,60.0,-0.07405,0.00016,4.85703]
[1777127775300,25.11,77737.2,60.0,-0.07505,0.00016,4.90684]
[1777127780335,25.11,77736.72,60.0,-0.07514,0.00016,4.91111]
[1777127785370,25.11,77736.29,60.0,-0.07522,0.00016,4.91499]
[1777127790405,25.11,77736.88,60.0,-0.07513,0.00016,4.91058]
[1777127797453,25.11,77736.77,60.0,-0.07506,0.00016,4.90489]
[1777127806517,25.12,77737.53,60.0,-0.07495,0.00016,4.89963]
[1777127810212,25.12,77737.16,60.0,-0.07502,0.00016,4.90291]
[1777127811059,25.12,77737.16,60.0,-0.07502,0.00016,4.90291]
[1777127812837,25.12,77736.39,60.0,-0.07515,0.00016,4.9093]
[1777127818101,25.12,77736.55,60.0,-0.07513,0.00016,4.90863]
[1777127819744,25.12,77736.6,60.0,-0.07513,0.00016,4.90832]
[1777127826666,25.12,77736.75,60.0,-0.07512,0.00016,4.90784]
[1777127831701,25.12,77735.62,60.0,-0.07531,0.00016,4.91739]
[1777127836737,25.12,77736.62,60.0,-0.07516,0.00016,4.90976]
[1777127841772,25.12,77736.38,60.0,-0.07521,0.00016,4.91212]
[1777127847813,25.13,77736.58,60.0,-0.07518,0.00016,4.91103]
[1777127852849,25.13,77736.41,60.0,-0.07512,0.00016,4.90565]
[1777127858394,25.13,77736.42,60.0,-0.07513,0.00016,4.90585]
[1777127863926,25.13,77736.3,60.0,-0.07516,0.00016,4.90756]
[1777127868961,25.13,77736.22,60.0,-0.07518,0.00016,4.90867]
[1777127877019,25.13,77736.61,60.0,-0.07513,0.00016,4.90624]
[1777127883061,25.13,77736.15,60.0,-0.07522,0.00016,4.91048]
[1777127888096,25.13,77737.04,60.0,-0.07508,0.00016,4.90375]
[1777127893131,25.14,77741.3,60.0,-0.07441,0.00016,4.87018]
[1777127898166,25.14,77741.11,60.0,-0.07445,0.00016,4.87242]
[1777127901090,25.14,77741.13,60.0,-0.07445,0.00016,4.8724]
[1777127908274,25.14,77739.54,60.0,-0.07473,0.00016,4.88621]
[1777127916499,25.14,77739.08,60.0,-0.07472,0.00016,4.8834]
[1777127919118,25.14,77738.87,60.0,-0.07476,0.00016,4.88554]
[1777127925017,25.15,77738.94,60.0,-0.07476,0.00016,4.88563]
[1777127932404,25.15,77739.25,60.0,-0.07473,0.00016,4.88407]
[1777127937439,25.15,77739.34,60.0,-0.07473,0.00016,4.88385]
[1777127942474,25.15,77747.59,60.0,-0.07341,0.00016,4.81836]
[1777127944488,25.15,77756.14,60.0,-0.07206,0.00016,4.75091]
[1777127949523,25.16,77755.34,60.0,-0.07222,0.00016,4.75874]
[1777127952627,25.16,77755.33,60.0,-0.07223,0.00016,4.75939]
[1777127958585,25.16,77754.71,60.0,-0.07237,0.00016,4.7663]
[1777127963621,25.17,77755.75,60.0,-0.07223,0.00016,4.75944]
[1777127969664,25.17,77755.74,60.0,-0.07226,0.00016,4.76109]
[1777127974699,25.17,77759.29,60.0,-0.07163,0.00016,4.72721]
[1777127985111,25.18,77762.09,60.0,-0.07122,0.00016,4.70635]
[1777127990373,25.19,77762.69,60.0,-0.0712,0.00016,4.70549]
[1777127990474,25.19,77762.69,60.0,-0.07121,0.00016,4.70586]
[1777128002897,25.2,77763.57,60.0,-0.07115,0.00016,4.70311]
[1777128007931,25.2,77763.59,60.0,-0.07118,0.00016,4.7046]
[1777128012967,25.2,77757.62,60.0,-0.07215,0.00016,4.75323]
[1777128018002,25.21,77753.91,60.0,-0.07276,0.00016,4.78372]
[1777128023037,25.21,77753.67,60.0,-0.07282,0.00016,4.78672]
[1777128028072,25.21,77750.87,60.0,-0.07329,0.00016,4.81003]
[1777128033107,25.22,77750.92,60.0,-0.0732,0.00016,4.80348]
[1777128038142,25.22,77751.34,60.0,-0.07316,0.00016,4.80123]
[1777128043177,25.22,77757.66,60.0,-0.07218,0.00016,4.75237]
[1777128048212,25.22,77757.99,60.0,-0.07216,0.00016,4.75127]
[1777128049360,25.23,77758.61,60.0,-0.07206,0.00016,4.74669]
[1777128055021,25.23,77759.5,60.0,-0.07195,0.00016,4.74108]
[1777128060982,25.23,77759.29,60.0,-0.07201,0.00016,4.74416]
[1777128075401,25.25,77762.9,60.0,-0.07154,0.00016,4.72068]
[1777128082239,25.25,77762.9,60.0,-0.07157,0.00016,4.7222]
[1777128091513,25.26,77764.54,60.0,-0.07129,0.00016,4.70561]
[1777128093028,25.26,77764.54,60.0,-0.07129,0.00016,4.70561]
[1777128101584,25.26,77764.54,60.0,-0.07127,0.00016,4.70476]
[1777128107068,25.25,77764.62,60.0,-0.07125,0.00016,4.7034]
[1777128116049,25.25,77764.69,60.0,-0.07123,0.00016,4.70248]
[1777128117306,25.25,77767.03,60.0,-0.07083,0.00016,4.68253]
[1777128117331,25.25,77767.4,60.0,-0.07077,0.00016,4.67949]
[1777128122271,25.24,77768.45,60.0,-0.07055,0.00015,4.6685]
[1777128124064,25.24,77768.73,60.0,-0.07047,0.00015,4.66447]
[1777128124779,25.23,77769.67,60.0,-0.07029,0.00015,4.65529]
[1777128130057,25.23,77769.14,60.0,-0.07035,0.00015,4.65811]
[1777128130707,25.22,77769.24,60.0,-0.07026,0.00015,4.65369]
[1777128131243,25.22,77769.24,60.0,-0.07026,0.00015,4.65369]
[1777128140856,25.21,77766.55,60.0,-0.07059,0.00016,4.67015]
[1777128145892,25.2,77765.8,60.0,-0.07066,0.00016,4.67387]
[1777128151934,25.19,77765.16,60.0,-0.07061,0.00016,4.66872]
[1777128156969,25.19,77765.25,60.0,-0.07055,0.00016,4.66588]
[1777128162003,25.18,77764.8,60.0,-0.07058,0.00016,4.66728]
[1777128167039,25.18,77765.35,60.0,-0.07045,0.00016,4.66088]
[1777128172075,25.17,77765.38,60.0,-0.07041,0.00016,4.6586]
[1777128178118,25.17,77765.19,60.0,-0.07039,0.00016,4.65768]
[1777128183153,25.16,77765.19,60.0,-0.07035,0.00016,4.65568]
[1777128189195,25.16,77763.84,60.0,-0.07051,0.00016,4.6639]
[1777128191183,25.16,77764.58,60.0,-0.07039,0.00016,4.65769]
[1777128191716,25.15,77764.58,60.0,-0.07038,0.00016,4.6573]
[1777128197251,25.15,77765.04,60.0,-0.07026,0.00016,4.65136]
[1777128202286,25.14,77765.4,60.0,-0.07017,0.00015,4.64661]
[1777128207321,25.14,77765.21,60.0,-0.07016,0.00015,4.64624]
[1777128212356,25.13,77765.18,60.0,-0.07004,0.00015,4.63757]
[1777128217391,25.13,77765.1,60.0,-0.07002,0.00015,4.63641]
[1777128223433,25.13,77763.31,60.0,-0.07025,0.00016,4.64833]
[1777128223700,25.13,77763.31,60.0,-0.07025,0.00016,4.64833]
[1777128229475,25.12,77756.36,60.0,-0.07129,0.00016,4.70046]
[1777128232974,25.12,77756.63,60.0,-0.07122,0.00016,4.69701]
[1777128241251,25.11,77757.49,60.0,-0.07104,0.00016,4.6881]
[1777128248610,25.1,77757.72,60.0,-0.07092,0.00016,4.68181]
[1777128253645,25.09,77757.51,60.0,-0.07091,0.00016,4.6815]
[1777128258680,25.09,77757.55,60.0,-0.07087,0.00016,4.6792]
[1777128263715,25.08,77757.6,60.0,-0.07082,0.00016,4.67686]
[1777128273785,25.07,77757.6,60.0,-0.07065,0.00016,4.66596]
[1777128278820,25.07,77757.64,60.0,-0.07061,0.00016,4.6638]
[1777128284867,25.06,77757.54,60.0,-0.07058,0.00016,4.66242]
[1777128292923,25.06,77757.8,60.0,-0.07048,0.00016,4.6575]
[1777128297958,25.05,77757.77,60.0,-0.07045,0.00016,4.65598]
[1777128302993,25.05,77757.71,60.0,-0.07043,0.00016,4.65471]
[1777128310042,25.04,77757.63,60.0,-0.07039,0.00016,4.65293]
[1777128316084,25.04,77758.45,60.0,-0.07022,0.00016,4.64444]
[1777128321119,25.03,77757.71,60.0,-0.0703,0.00016,4.64829]
[1777128326154,25.03,77758.31,60.0,-0.07018,0.00016,4.64193]
[1777128332196,25.02,77758.25,60.0,-0.07005,0.00016,4.63339]
[1777128337231,25.02,77757.77,60.0,-0.0701,0.00016,4.63561]
[1777128342266,25.02,77763.87,60.0,-0.06912,0.00015,4.58627]
[1777128347301,25.01,77764.35,60.0,-0.06902,0.00015,4.58125]
[1777128352335,25.01,77764.15,60.0,-0.06903,0.00015,4.58151]
[1777128357371,25.01,77765.12,60.0,-0.06885,0.00015,4.57258]
[1777128364420,25.0,77764.98,60.0,-0.06884,0.00015,4.5717]
[1777128369455,25.0,77763.98,60.0,-0.06896,0.00015,4.57802]
[1777128374490,24.99,77763.26,60.0,-0.06904,0.00015,4.58208]
[1777128379525,24.99,77763.94,60.0,-0.0689,0.00015,4.57515]
[1777128384671,24.99,77763.85,60.0,-0.06889,0.00015,4.57457]
[1777128390601,24.98,77763.91,60.0,-0.06884,0.00015,4.57182]
[1777128393142,24.98,77763.84,60.0,-0.06874,0.00015,4.56467]
[1777128398658,24.97,77763.59,60.0,-0.06874,0.00015,4.56467]
[1777128403693,24.97,77763.86,60.0,-0.06867,0.00015,4.56097]
[1777128407288,24.97,77763.72,60.0,-0.06869,0.00015,4.56174]
[1777128410748,24.96,77754.69,60.0,-0.07004,0.00016,4.6305]
[1777128415783,24.96,77752.78,60.0,-0.0703,0.00016,4.64338]
[1777128420818,24.95,77752.82,60.0,-0.07025,0.00016,4.64084]
[1777128426860,24.95,77753.49,60.0,-0.07009,0.00016,4.63296]
[1777128431895,24.94,77753.62,60.0,-0.07003,0.00016,4.62982]
[1777128436931,24.94,77753.89,60.0,-0.06995,0.00016,4.62561]
[1777128441966,24.93,77753.66,60.0,-0.06994,0.00016,4.62535]
[1777128447001,24.93,77754.14,60.0,-0.06983,0.00016,4.61953]
[1777128450684,24.92,77754.55,60.0,-0.06975,0.00016,4.6155]
[1777128450687,24.92,77754.55,60.0,-0.06975,0.00016,4.6155]
[1777128454047,24.92,77753.65,60.0,-0.06976,0.00016,4.61395]
[1777128459979,24.92,77754.27,60.0,-0.06964,0.00016,4.60752]
[1777128465127,24.9,77753.13,60.0,-0.0697,0.00016,4.61094]
[1777128472176,24.89,77751.54,60.0,-0.06983,0.00016,4.61729]
[1777128477211,24.88,77752.5,60.0,-0.06959,0.00016,4.6053]
[1777128482246,24.87,77752.72,60.0,-0.06947,0.00016,4.59919]
[1777128487281,24.85,77752.72,60.0,-0.06939,0.00016,4.59488]
[1777128491723,24.85,77752.73,60.0,-0.06934,0.00016,4.59223]
[1777128491806,24.85,77752.73,60.0,-0.06932,0.00016,4.59137]
[1777128497351,24.83,77752.33,60.0,-0.06927,0.00016,4.58857]
[1777128502386,24.82,77752.57,60.0,-0.06915,0.00016,4.58247]
[1777128506101,24.81,77752.25,60.0,-0.06915,0.00016,4.58246]
[1777128506745,24.81,77752.25,60.0,-0.06915,0.00016,4.58246]
[1777128512613,24.8,77752.06,60.0,-0.06898,0.00016,4.57188]
[1777128516979,24.8,77752.13,60.0,-0.06892,0.00016,4.56886]
[1777128519527,24.79,77752.27,60.0,-0.06884,0.00016,4.56449]
[1777128525926,24.78,77752.18,60.0,-0.06881,0.00016,4.56277]
[1777128527763,24.77,77752.18,60.0,-0.06874,0.00016,4.55954]
[1777128527771,24.77,77752.18,60.0,-0.06874,0.00016,4.55954]
[1777128529342,24.77,77752.86,60.0,-0.06859,0.00015,4.55178]
[1777128532134,24.76,77752.85,60.0,-0.06856,0.00015,4.55028]
[1777128532757,24.76,77752.85,60.0,-0.06856,0.00015,4.55028]
[1777128536152,24.76,77752.56,60.0,-0.06854,0.00015,4.5494]
[1777128538728,24.75,77752.4,60.0,-0.06852,0.00015,4.5483]
[1777128539584,24.75,77752.58,60.0,-0.06848,0.00015,4.5461]
[1777128540276,24.75,77752.58,60.0,-0.06846,0.00015,4.54532]
[1777128546695,24.73,77752.82,60.0,-0.06832,0.00015,4.53799]
[1777128551003,24.73,77754.09,60.0,-0.06806,0.00015,4.52494]
[1777128551323,24.73,77754.09,60.0,-0.06806,0.00015,4.52494]
[1777128560793,24.71,77760.47,60.0,-0.06696,0.00015,4.4684]
[1777128565827,24.7,77762.24,60.0,-0.06663,0.00015,4.45156]
[1777128568032,24.7,77762.2,60.0,-0.06661,0.00015,4.45071]
[1777128573884,24.69,77762.45,60.0,-0.06642,0.00015,4.43838]
[1777128576905,24.69,77771.05,60.0,-0.06509,0.00015,4.37001]
[1777128581940,24.68,77774.22,60.0,-0.06458,0.00015,4.34332]
[1777128586975,24.68,77776.44,60.0,-0.06421,0.00015,4.32419]
[1777128592015,24.67,77766.39,60.0,-0.06566,0.00015,4.39953]
[1777128597052,24.66,77761.67,60.0,-0.06632,0.00015,4.43339]
[1777128602086,24.66,77755.8,60.0,-0.06716,0.00015,4.47626]
[1777128608131,24.65,77755.05,60.0,-0.0672,0.00015,4.47822]
[1777128613166,24.64,77754.94,60.0,-0.06715,0.00015,4.47583]
[1777128620215,24.63,77755.61,60.0,-0.06696,0.00015,4.46611]
[1777128625249,24.62,77755.22,60.0,-0.06696,0.00015,4.46602]
[1777128631292,24.61,77755.4,60.0,-0.06677,0.00015,4.45385]
[1777128636327,24.6,77755.45,60.0,-0.0667,0.00015,4.45041]
[1777128645391,24.59,77755.28,60.0,-0.06662,0.00015,4.44634]
[1777128650426,24.58,77754.8,60.0,-0.06664,0.00015,4.44713]
[1777128655461,24.57,77754.25,60.0,-0.06666,0.00015,4.44848]
[1777128660496,24.56,77754.51,60.0,-0.06656,0.00015,4.4429]
[1777128662604,24.56,77754.59,60.0,-0.06653,0.00015,4.44169]
[1777128669560,24.55,77754.12,60.0,-0.06651,0.00015,4.44073]
[1777128674595,24.54,77754.17,60.0,-0.06645,0.00015,4.43747]
[1777128679592,24.54,77754.03,60.0,-0.06643,0.00015,4.43628]
[1777128684665,24.53,77750.69,60.0,-0.06687,0.00015,4.45907]
[1777128689700,24.52,77750.8,60.0,-0.0668,0.00015,4.45519]
[1777128694736,24.52,77747.33,60.0,-0.06718,0.00015,4.47251]
[1777128696617,24.51,77747.49,60.0,-0.06714,0.00015,4.47062]
[1777128702642,24.51,77747.46,60.0,-0.0671,0.00015,4.4684]
[1777128709841,24.49,77746.07,60.0,-0.0672,0.00015,4.47335]
[1777128713647,24.49,77742.37,60.0,-0.06773,0.00016,4.50074]
[1777128718904,24.48,77742.29,60.0,-0.06767,0.00016,4.49747]
[1777128721925,24.47,77735.87,60.0,-0.06864,0.00016,4.54654]
[1777128726960,24.47,77731.62,60.0,-0.06924,0.00016,4.57684]
[1777128730683,24.46,77731.34,60.0,-0.06924,0.00016,4.57685]
[1777128737034,24.45,77732.7,60.0,-0.06892,0.00016,4.56092]
[1777128743075,24.44,77739.04,60.0,-0.06785,0.00016,4.50658]
[1777128747552,24.44,77739.04,60.0,-0.06785,0.00016,4.50658]
[1777128753145,24.42,77739.1,60.0,-0.06763,0.00016,4.493]
[1777128765229,24.41,77738.87,60.0,-0.06753,0.00016,4.48782]
[1777128773286,24.4,77739.62,60.0,-0.06732,0.00016,4.47733]
[1777128778958,24.39,77739.68,60.0,-0.06728,0.00016,4.47519]
[1777128780784,24.39,77739.67,60.0,-0.06724,0.00016,4.47306]
[1777128784874,24.38,77739.76,60.0,-0.06722,0.00016,4.4718]
[1777128790060,24.38,77739.62,60.0,-0.06716,0.00016,4.4691]
[1777128791867,24.37,77739.58,60.0,-0.06714,0.00016,4.46779]
[1777128796591,24.37,77739.91,60.0,-0.06707,0.00016,4.4641]
[1777128802554,24.36,77739.77,60.0,-0.06702,0.00016,4.4615]
[1777128803470,24.36,77739.74,60.0,-0.06699,0.00016,4.46016]
[1777128808534,24.35,77739.69,60.0,-0.06695,0.00016,4.45794]
[1777128814169,24.34,77739.49,60.0,-0.06683,0.00015,4.44992]
[1777128814278,24.34,77739.49,60.0,-0.06683,0.00015,4.44992]
[1777128819611,24.34,77738.99,60.0,-0.06685,0.00016,4.45086]
[1777128822062,24.33,77739.2,60.0,-0.06681,0.00015,4.4487]
[1777128828675,24.32,77739.39,60.0,-0.06669,0.00015,4.44269]
[1777128833710,24.32,77739.24,60.0,-0.06667,0.00015,4.44142]
[1777128838275,24.31,77739.22,60.0,-0.06663,0.00015,4.43962]
[1777128844196,24.31,77739.22,60.0,-0.06663,0.00015,4.43962]
[1777128857878,24.29,77739.13,60.0,-0.06646,0.00015,4.43083]
[1777128862913,24.28,77739.05,60.0,-0.06643,0.00015,4.42913]
[1777128866945,24.28,77738.15,60.0,-0.06654,0.00015,4.43486]
[1777128867306,24.28,77733.16,60.0,-0.06731,0.00016,4.47406]
[1777128867658,24.28,77733.16,60.0,-0.06731,0.00016,4.47406]
[1777128867897,24.28,77733.16,60.0,-0.06731,0.00016,4.47406]
[1777128868196,24.28,77693.31,60.0,-0.07375,0.00017,4.79728]
[1777128869982,24.28,77696.25,60.0,-0.07325,0.00017,4.77255]
[1777128870903,24.28,77696.97,60.0,-0.07312,0.00017,4.76621]
[1777128871038,24.28,77696.97,60.0,-0.07312,0.00017,4.76621]
[1777128873956,24.27,77697.9,60.0,-0.07285,0.00017,4.75022]
[1777128874001,24.27,77697.9,60.0,-0.07285,0.00017,4.75022]
[1777128876802,24.27,77694.16,60.0,-0.07345,0.00017,4.77997]
[1777128876895,24.27,77694.16,60.0,-0.07345,0.00017,4.77997]
[1777128876936,24.27,77694.16,60.0,-0.07345,0.00017,4.77997]
[1777128877013,24.27,77691.68,60.0,-0.07386,0.00017,4.80006]
[1777128878005,24.27,77691.68,60.0,-0.07386,0.00017,4.80006]
[1777128878021,24.27,77692.24,60.0,-0.07374,0.00017,4.79438]
[1777128879311,24.27,77692.36,60.0,-0.07371,0.00017,4.79295]
[1777128882938,24.26,77697.93,60.0,-0.07276,0.00017,4.74573]
[1777128883001,24.26,77697.93,60.0,-0.07275,0.00017,4.74535]
[1777128888148,24.25,77697.79,60.0,-0.0727,0.00017,4.7426]
[1777128888153,24.25,77697.79,60.0,-0.0727,0.00017,4.7426]
[1777128894160,24.24,77701.89,60.0,-0.0719,0.00016,4.7031]
[1777128899026,24.23,77702.82,60.0,-0.07166,0.00016,4.69099]
[1777128900224,24.22,77702.74,60.0,-0.07166,0.00016,4.69072]
[1777128900976,24.22,77702.29,60.0,-0.07172,0.00016,4.694]
[1777128906218,24.22,77701.81,60.0,-0.07176,0.00016,4.69618]
[1777128910405,24.22,77702.0,60.0,-0.0717,0.00016,4.69294]
[1777128911920,24.21,77702.13,60.0,-0.07166,0.00016,4.69095]
[1777128911950,24.21,77702.13,60.0,-0.07166,0.00016,4.69095]
[1777128912261,24.21,77702.17,60.0,-0.07164,0.00016,4.68969]
[1777128912652,24.21,77702.17,60.0,-0.07164,0.00016,4.68969]
[1777128912753,24.21,77702.17,60.0,-0.07163,0.00016,4.68957]
[1777128918303,24.2,77701.73,60.0,-0.07161,0.00016,4.6886]
[1777128920051,24.2,77701.73,60.0,-0.07161,0.00016,4.6886]
[1777128920107,24.2,77701.73,60.0,-0.07161,0.00016,4.6886]
[1777128920890,24.2,77701.84,60.0,-0.07156,0.00016,4.68588]
[1777128927127,24.18,77701.89,60.0,-0.07146,0.00016,4.68098]
[1777128932773,24.17,77700.5,60.0,-0.07149,0.00016,4.6799]
[1777128932919,24.17,77700.5,60.0,-0.07149,0.00016,4.6799]
[1777128933123,24.17,77700.5,60.0,-0.07149,0.00016,4.6799]
[1777128938932,24.16,77700.07,60.0,-0.07145,0.00016,4.6782]
[1777128939025,24.16,77700.07,60.0,-0.07145,0.00016,4.6782]
[1777128945494,24.14,77699.41,60.0,-0.07143,0.00016,4.6767]
[1777128947438,24.14,77698.85,60.0,-0.0715,0.00016,4.68045]
[1777128952543,24.13,77698.6,60.0,-0.07144,0.00016,4.67737]
[1777128953311,24.13,77698.6,60.0,-0.07144,0.00016,4.67737]
[1777128958585,24.12,77699.02,60.0,-0.07127,0.00016,4.66888]
[1777128963620,24.11,77698.76,60.0,-0.07123,0.00016,4.66688]
[1777128964447,24.11,77698.76,60.0,-0.07123,0.00016,4.66688]
[1777128969473,24.1,77698.46,60.0,-0.07123,0.00016,4.66688]
[1777128973551,24.09,77698.1,60.0,-0.07119,0.00016,4.66495]
[1777128974331,24.09,77691.04,60.0,-0.07235,0.00017,4.7224]
[1777128976645,24.08,77686.93,60.0,-0.073,0.00017,4.75478]
[1777128976779,24.08,77686.93,60.0,-0.073,0.00017,4.75478]
[1777128982376,24.07,77684.46,60.0,-0.07334,0.00017,4.77174]
[1777128983670,24.07,77684.46,60.0,-0.07334,0.00017,4.77132]
[1777128984818,24.07,77685.34,60.0,-0.07317,0.00017,4.76301]
[1777128989127,24.06,77684.27,60.0,-0.07328,0.00017,4.7686]
[1777128990857,24.06,77683.75,60.0,-0.07333,0.00017,4.77099]
[1777128990952,24.06,77683.75,60.0,-0.07333,0.00017,4.77099]
[1777128997068,24.05,77680.5,60.0,-0.07372,0.00017,4.78777]
[1777128997069,24.05,77680.5,60.0,-0.07372,0.00017,4.78777]
[1777128997641,24.05,77682.08,60.0,-0.07344,0.00017,4.77411]
[1777129000098,24.04,77681.35,60.0,-0.07352,0.00017,4.7782]
[1777129007946,24.03,77680.94,60.0,-0.07347,0.00017,4.77558]
[1777129008028,24.03,77680.94,60.0,-0.07347,0.00017,4.77558]
[1777129014977,24.0,77680.26,60.0,-0.07339,0.00017,4.7712]
[1777129019602,23.99,77680.2,60.0,-0.07331,0.00017,4.76767]
[1777129021098,23.99,77680.19,60.0,-0.0733,0.00017,4.76674]
[1777129024876,23.98,77678.78,60.0,-0.07345,0.00017,4.77446]
[1777129026207,23.98,77679.06,60.0,-0.07338,0.00017,4.7711]
[1777129027359,23.98,77678.8,60.0,-0.07341,0.00017,4.77225]
[1777129037131,23.79,77675.95,60.0,-0.07229,0.00017,4.71655]
[1777129046194,23.66,77675.54,60.0,-0.0713,0.00017,4.66654]
[1777129051228,23.65,77675.42,60.0,-0.07114,0.00017,4.6564]
[1777129056263,23.64,77675.98,60.0,-0.07097,0.00017,4.6478]
[1777129059925,23.64,77676.02,60.0,-0.07093,0.00017,4.64592]
[1777129060291,23.63,77676.12,60.0,-0.07088,0.00017,4.64354]
[1777129065327,23.63,77675.88,60.0,-0.07091,0.00017,4.64472]
[1777129070361,23.63,77675.48,60.0,-0.07096,0.00017,4.64722]
[1777129075399,23.63,77675.9,60.0,-0.07087,0.00017,4.64287]
[1777129080434,23.63,77673.65,60.0,-0.07123,0.00017,4.6608]
[1777129085469,23.62,77672.27,60.0,-0.07144,0.00017,4.67145]
[1777129090504,23.62,77676.98,60.0,-0.07064,0.00017,4.63112]
[1777129091449,23.62,77676.98,60.0,-0.07064,0.00017,4.63112]
[1777129091511,23.62,77677.09,60.0,-0.07062,0.00017,4.63007]
[1777129096545,23.61,77677.1,60.0,-0.07055,0.00017,4.62667]
[1777129101580,23.61,77677.19,60.0,-0.07047,0.00017,4.62268]
[1777129102461,23.61,77677.19,60.0,-0.07047,0.00017,4.62268]
[1777129102588,23.6,77677.21,60.0,-0.07045,0.00017,4.62187]
[1777129104965,23.6,77677.49,60.0,-0.0704,0.00017,4.61944]
[1777129110644,23.6,77677.2,60.0,-0.07044,0.00017,4.62122]
[1777129115678,23.6,77677.26,60.0,-0.07033,0.00017,4.61318]
[1777129121720,23.6,77678.41,60.0,-0.07013,0.00017,4.60314]
[1777129124795,23.6,77679.97,60.0,-0.06986,0.00017,4.59004]
[1777129124871,23.6,77680.09,60.0,-0.06984,0.00017,4.58901]
[1777129131469,23.6,77679.28,60.0,-0.06997,0.00017,4.59525]
[1777129133308,23.6,77680.17,60.0,-0.06982,0.00017,4.5876]
[1777129145889,23.58,77679.99,60.0,-0.0697,0.00017,4.58152]
[1777129150401,23.57,77680.08,60.0,-0.06963,0.00017,4.57838]
[1777129155958,23.57,77679.98,60.0,-0.06963,0.00017,4.57824]
[1777129160994,23.57,77680.11,60.0,-0.0696,0.00017,4.57673]
[1777129166037,23.57,77679.71,60.0,-0.06966,0.00017,4.57978]
[1777129170947,23.57,77679.22,60.0,-0.06974,0.00017,4.58351]
[1777129171456,23.57,77679.22,60.0,-0.06974,0.00017,4.58351]
[1777129177114,23.57,77680.05,60.0,-0.06949,0.00017,4.56902]
[1777129182148,23.57,77679.17,60.0,-0.06963,0.00017,4.57605]
[1777129188190,23.57,77680.08,60.0,-0.06947,0.00017,4.5681]
[1777129196247,23.57,77679.35,60.0,-0.06959,0.00017,4.57375]
[1777129201282,23.56,77679.67,60.0,-0.06953,0.00017,4.57082]
[1777129206317,23.56,77678.36,60.0,-0.06974,0.00017,4.58149]
[1777129211352,23.56,77677.17,60.0,-0.06993,0.00017,4.59105]
[1777129216386,23.56,77677.04,60.0,-0.06995,0.00017,4.59175]
[1777129221422,23.56,77676.9,60.0,-0.06996,0.00017,4.59253]
[1777129228471,23.56,77677.22,60.0,-0.0699,0.00017,4.58932]
[1777129233506,23.56,77677.34,60.0,-0.06977,0.00017,4.58083]
[1777129238541,23.56,77673.67,60.0,-0.07038,0.00017,4.61114]
[1777129243578,23.56,77671.4,60.0,-0.07075,0.00017,4.62952]
[1777129251634,23.55,77671.43,60.0,-0.07072,0.00017,4.62806]
[1777129256669,23.55,77676.09,60.0,-0.06992,0.00017,4.58832]
[1777129261704,23.55,77677.45,60.0,-0.06969,0.00017,4.57657]
[1777129267746,23.55,77676.49,60.0,-0.06984,0.00017,4.5841]
[1777129272781,23.55,77675.72,60.0,-0.06996,0.00017,4.59012]
[1777129277818,23.55,77676.55,60.0,-0.06981,0.00017,4.5828]
[1777129282853,23.55,77676.09,60.0,-0.06988,0.00017,4.5863]
[1777129287887,23.55,77672.31,60.0,-0.07051,0.00017,4.6175]
[1777129292923,23.55,77671.94,60.0,-0.07046,0.00017,4.61285]
[1777129297958,23.54,77673.4,60.0,-0.0702,0.00017,4.60001]
[1777129302993,23.54,77674.17,60.0,-0.07006,0.00017,4.59302]
[1777129308028,23.54,77674.4,60.0,-0.07001,0.00017,4.59058]
[1777129313065,23.54,77674.48,60.0,-0.06999,0.00017,4.58938]
[1777129323134,23.54,77674.63,60.0,-0.06994,0.00017,4.58701]
[1777129329002,23.54,77674.37,60.0,-0.06998,0.00017,4.58861]
[1777129335219,23.53,77674.4,60.0,-0.06995,0.00017,4.58741]
[1777129340254,23.53,77674.21,60.0,-0.06997,0.00017,4.5884]
[1777129347303,23.53,77674.18,60.0,-0.06996,0.00017,4.58779]
[1777129352339,23.53,77677.1,60.0,-0.06937,0.00017,4.55571]
[1777129355359,23.53,77683.59,60.0,-0.06829,0.00016,4.50172]
[1777129360394,23.53,77690.44,60.0,-0.06718,0.00016,4.44541]
[1777129365430,23.53,77690.81,60.0,-0.06713,0.00016,4.44289]
[1777129370922,23.53,77690.73,60.0,-0.06715,0.00016,4.44398]
[1777129376507,23.53,77687.1,60.0,-0.06776,0.00016,4.47453]
[1777129381542,23.53,77685.82,60.0,-0.06797,0.00016,4.48528]
[1777129388591,23.53,77685.8,60.0,-0.06798,0.00016,4.4857]
[1777129393626,23.53,77686.81,60.0,-0.06782,0.00016,4.47756]
[1777129399668,23.54,77688.39,60.0,-0.06757,0.00016,4.46496]
[1777129404703,23.54,77688.18,60.0,-0.06761,0.00016,4.46707]
[1777129410749,23.54,77688.38,60.0,-0.06759,0.00016,4.46586]
[1777129415784,23.54,77688.08,60.0,-0.06755,0.00016,4.46168]
[1777129423839,23.54,77688.37,60.0,-0.06751,0.00016,4.45997]
[1777129428874,23.54,77688.31,60.0,-0.06753,0.00016,4.4609]
[1777129433910,23.54,77688.54,60.0,-0.0675,0.00016,4.45944]
[1777129438945,23.54,77688.72,60.0,-0.06748,0.00016,4.4584]
[1777129443980,23.54,77688.34,60.0,-0.06755,0.00016,4.46192]
[1777129449015,23.55,77688.58,60.0,-0.06752,0.00016,4.46034]
[1777129460091,23.55,77688.51,60.0,-0.06755,0.00016,4.46176]
[1777129465127,23.55,77687.78,60.0,-0.06767,0.00016,4.46808]
[1777129470161,23.55,77684.53,60.0,-0.06821,0.00016,4.49519]
[1777129471466,23.55,77684.53,60.0,-0.06821,0.00016,4.49519]
[1777129471983,23.55,77682.95,60.0,-0.06837,0.00016,4.50124]
[1777129477211,23.55,77680.99,60.0,-0.06869,0.00016,4.51744]
[1777129482250,23.55,77681.22,60.0,-0.06866,0.00016,4.51551]
[1777129484469,23.55,77681.15,60.0,-0.06867,0.00016,4.51609]
[1777129490405,23.54,77681.67,60.0,-0.06854,0.00016,4.50975]
[1777129492999,23.54,77681.67,60.0,-0.06852,0.00016,4.50878]
[1777129494624,23.54,77683.13,60.0,-0.06827,0.00016,4.49622]
[1777129495812,23.54,77684.9,60.0,-0.06797,0.00016,4.48112]
[1777129499369,23.54,77691.74,60.0,-0.06683,0.00016,4.42324]
[1777129505411,23.53,77690.92,60.0,-0.06692,0.00016,4.42774]
[1777129510446,23.53,77691.21,60.0,-0.06684,0.00016,4.42347]
[1777129512189,23.52,77690.7,60.0,-0.06691,0.00016,4.42728]
[1777129517529,23.53,77690.71,60.0,-0.06691,0.00016,4.42735]
[1777129527565,23.53,77690.57,60.0,-0.06696,0.00016,4.42989]
[1777129537638,23.53,77690.58,60.0,-0.06689,0.00016,4.42398]
[1777129541970,23.53,77690.64,60.0,-0.06689,0.00016,4.42385]
[1777129547707,23.53,77692.89,60.0,-0.06648,0.00016,4.40317]
[1777129554757,23.52,77692.88,60.0,-0.06644,0.00016,4.40079]
[1777129555629,23.52,77692.88,60.0,-0.06644,0.00016,4.40079]
[1777129559793,23.52,77691.37,60.0,-0.06665,0.00016,4.4118]
[1777129565655,23.51,77691.19,60.0,-0.06664,0.00016,4.41123]
[1777129570594,23.51,77690.78,60.0,-0.06668,0.00016,4.41324]
[1777129578926,23.51,77691.84,60.0,-0.06653,0.00016,4.40553]
[1777129583961,23.51,77691.64,60.0,-0.06658,0.00016,4.40823]
[1777129592017,23.52,77692.45,60.0,-0.06639,0.00016,4.39631]
[1777129597001,23.52,77691.84,60.0,-0.06651,0.00016,4.40222]
[1777129602233,23.52,77691.67,60.0,-0.06652,0.00016,4.40267]
[1777129608129,23.52,77693.24,60.0,-0.06629,0.00016,4.39095]
[1777129611531,23.52,77693.27,60.0,-0.06629,0.00016,4.3912]
[1777129612776,23.52,77693.27,60.0,-0.0663,0.00016,4.39169]
[1777129614195,23.52,77703.41,60.0,-0.06469,0.00016,4.30903]
[1777129622989,23.52,77705.11,60.0,-0.0644,0.00016,4.29414]
[1777129628269,23.52,77704.94,60.0,-0.06441,0.00016,4.29475]
[1777129630919,23.52,77703.68,60.0,-0.0646,0.00016,4.3048]
[1777129637209,23.52,77704.81,60.0,-0.06442,0.00016,4.29539]
[1777129643144,23.52,77705.1,60.0,-0.06439,0.00016,4.29379]
[1777129643790,23.52,77705.1,60.0,-0.06439,0.00016,4.29379]
[1777129644715,23.52,77705.05,60.0,-0.06441,0.00016,4.29482]
[1777129653446,23.52,77706.83,60.0,-0.06402,0.00016,4.27283]
[1777129658481,23.52,77706.63,60.0,-0.06404,0.00016,4.27375]
[1777129664770,23.52,77705.52,60.0,-0.06421,0.00016,4.28219]
[1777129670565,23.51,77700.87,60.0,-0.06492,0.00016,4.31868]
[1777129675600,23.51,77701.28,60.0,-0.06483,0.00016,4.31428]
[1777129681642,23.51,77702.51,60.0,-0.06461,0.00016,4.3031]
[1777129686677,23.51,77704.08,60.0,-0.06435,0.00016,4.2894]
[1777129693726,23.5,77704.12,60.0,-0.06432,0.00016,4.28784]
[1777129698760,23.5,77703.63,60.0,-0.06438,0.00016,4.29092]
[1777129703589,23.5,77703.47,60.0,-0.0644,0.00016,4.29204]
[1777129705497,23.5,77703.63,60.0,-0.06437,0.00016,4.2904]
[1777129710845,23.5,77703.83,60.0,-0.06433,0.00016,4.28829]
[1777129718900,23.5,77703.86,60.0,-0.0642,0.00016,4.27982]
[1777129725023,23.49,77703.81,60.0,-0.06419,0.00016,4.27932]
[1777129730059,23.49,77696.04,60.0,-0.0654,0.00016,4.34146]
[1777129731481,23.49,77692.02,60.0,-0.06604,0.00016,4.374]
[1777129732072,23.49,77684.53,60.0,-0.06725,0.00016,4.43516]
[1777129735557,23.49,77685.95,60.0,-0.06702,0.00016,4.42382]
[1777129737345,23.49,77687.83,60.0,-0.06672,0.00016,4.40852]
[1777129743150,23.49,77686.95,60.0,-0.06688,0.00016,4.41638]
[1777129747300,23.49,77686.89,60.0,-0.06689,0.00016,4.41704]
[1777129751371,23.49,77686.94,60.0,-0.06688,0.00016,4.41639]
[1777129757247,23.49,77686.79,60.0,-0.0669,0.00016,4.41789]
[1777129762283,23.49,77685.13,60.0,-0.06719,0.00016,4.43234]
[1777129767521,23.5,77684.86,60.0,-0.06724,0.00016,4.43511]
[1777129772045,23.5,77684.82,60.0,-0.06726,0.00016,4.43571]
[1777129772141,23.5,77684.82,60.0,-0.06717,0.00016,4.42918]
[1777129777388,23.5,77684.74,60.0,-0.0672,0.00016,4.43057]
[1777129782422,23.5,77684.7,60.0,-0.06722,0.00016,4.43162]
[1777129787458,23.5,77684.81,60.0,-0.06722,0.00016,4.43144]
[1777129792492,23.51,77684.44,60.0,-0.06729,0.00016,4.4352]
[1777129797527,23.51,77683.77,60.0,-0.06741,0.00016,4.44139]
[1777129802562,23.51,77682.18,60.0,-0.06768,0.00016,4.45516]
[1777129807598,23.51,77680.22,60.0,-0.06802,0.00016,4.47188]
[1777129812633,23.51,77679.4,60.0,-0.06816,0.00016,4.47906]
[1777129817668,23.51,77680.9,60.0,-0.06792,0.00016,4.4671]
[1777129823021,23.51,77680.9,60.0,-0.06792,0.00016,4.4671]
[1777129828033,23.51,77680.9,60.0,-0.06794,0.00016,4.46791]
[1777129830568,23.51,77681.71,60.0,-0.06781,0.00016,4.46149]
[1777129837232,23.51,77682.04,60.0,-0.06776,0.00016,4.45887]
[1777129845866,23.52,77681.26,60.0,-0.06782,0.00016,4.45979]
[1777129850901,23.52,77681.02,60.0,-0.06787,0.00016,4.46225]
[1777129856942,23.52,77681.15,60.0,-0.06786,0.00016,4.46176]
[1777129864234,23.52,77681.2,60.0,-0.06786,0.00016,4.46163]
[1777129870034,23.52,77681.81,60.0,-0.06778,0.00016,4.45758]
[1777129875069,23.52,77681.71,60.0,-0.0678,0.00016,4.45891]
[1777129883125,23.53,77681.59,60.0,-0.06784,0.00016,4.46067]
[1777129892187,23.53,77681.91,60.0,-0.06771,0.00016,4.45182]
[1777129897227,23.53,77682.61,60.0,-0.0676,0.00016,4.4466]
[1777129902261,23.53,77682.37,60.0,-0.06765,0.00016,4.44914]
[1777129908304,23.53,77682.08,60.0,-0.06771,0.00016,4.45218]
[1777129914346,23.53,77682.01,60.0,-0.06774,0.00016,4.4534]
[1777129924416,23.54,77681.62,60.0,-0.06782,0.00016,4.45763]
[1777129935413,23.54,77682.08,60.0,-0.06775,0.00016,4.45423]
[1777129942543,23.54,77681.79,60.0,-0.06783,0.00016,4.45798]
[1777129947578,23.54,77682.41,60.0,-0.06774,0.00016,4.45335]
[1777129953896,23.54,77682.41,60.0,-0.06774,0.00016,4.45335]
[1777129956128,23.54,77682.41,60.0,-0.06766,0.00016,4.44707]
[1777129957155,23.54,77690.39,60.0,-0.06636,0.00016,4.38139]
[1777129960018,23.54,77692.51,60.0,-0.06601,0.00016,4.3635]
[1777129965704,23.54,77692.05,60.0,-0.0661,0.00016,4.36818]
[1777129973775,23.55,77691.78,60.0,-0.06618,0.00016,4.37235]
[1777129980824,23.55,77689.8,60.0,-0.06653,0.00016,4.39008]
[1777129987132,23.56,77689.99,60.0,-0.06652,0.00016,4.38948]
[1777129994922,23.56,77689.55,60.0,-0.06662,0.00016,4.39492]
[1777129999956,23.56,77689.56,60.0,-0.06664,0.00016,4.39568]
[1777130004992,23.56,77689.17,60.0,-0.06672,0.00016,4.39968]
[1777130010027,23.57,77687.53,60.0,-0.067,0.00016,4.41386]
[1777130015062,23.57,77685.34,60.0,-0.06727,0.00016,4.42539]
[1777130015514,23.57,77685.34,60.0,-0.06727,0.00016,4.42539]
[1777130022111,23.57,77684.96,60.0,-0.06735,0.00016,4.42926]
[1777130029159,23.57,77685.47,60.0,-0.06728,0.00016,4.42586]
[1777130032688,23.57,77685.74,60.0,-0.06724,0.00016,4.42398]
[1777130038241,23.57,77686.96,60.0,-0.06705,0.00016,4.41457]
[1777130044265,23.58,77693.05,60.0,-0.0661,0.00016,4.36602]
[1777130049300,23.58,77693.73,60.0,-0.06601,0.00016,4.3615]
[1777130056349,23.58,77694.09,60.0,-0.06598,0.00016,4.36]
[1777130059051,23.58,77694.09,60.0,-0.06598,0.00016,4.3602]
[1777130064412,23.58,77694.02,60.0,-0.06597,0.00016,4.35956]
[1777130070770,23.58,77693.92,60.0,-0.06596,0.00016,4.35907]
[1777130072147,23.57,77693.97,60.0,-0.06594,0.00016,4.35801]
[1777130072704,23.57,77693.86,60.0,-0.06585,0.00016,4.3512]
[1777130082537,23.57,77694.15,60.0,-0.06574,0.00016,4.34571]
[1777130091602,23.56,77694.23,60.0,-0.06567,0.00016,4.34231]
[1777130098651,23.55,77694.3,60.0,-0.06562,0.00016,4.33963]
[1777130103685,23.55,77694.12,60.0,-0.06562,0.00016,4.3396]
[1777130108722,23.55,77694.18,60.0,-0.06558,0.00016,4.33762]
[1777130114125,23.54,77694.18,60.0,-0.06556,0.00016,4.33644]
[1777130119799,23.54,77694.48,60.0,-0.06547,0.00016,4.33196]
[1777130126848,23.53,77694.16,60.0,-0.06548,0.00016,4.33255]
[1777130131882,23.53,77694.23,60.0,-0.06535,0.00016,4.32351]
[1777130134504,23.53,77694.23,60.0,-0.06535,0.00016,4.32351]
[1777130134511,23.53,77694.23,60.0,-0.06535,0.00016,4.32351]
[1777130134604,23.53,77694.23,60.0,-0.06533,0.00016,4.32268]
[1777130140947,23.53,77693.98,60.0,-0.06541,0.00016,4.32668]
[1777130145981,23.54,77694.15,60.0,-0.06542,0.00016,4.32692]
[1777130151016,23.54,77693.36,60.0,-0.06558,0.00016,4.33525]
[1777130157058,23.55,77693.77,60.0,-0.06555,0.00016,4.33379]
[1777130159018,23.55,77693.84,60.0,-0.06555,0.00016,4.33354]
[1777130164118,23.55,77693.63,60.0,-0.0656,0.00016,4.33648]
[1777130175872,23.55,77693.53,60.0,-0.06566,0.00016,4.33913]
[1777130181035,23.56,77693.74,60.0,-0.06569,0.00016,4.34102]
[1777130186261,23.6,77694.19,60.0,-0.06595,0.00016,4.35423]
[1777130189583,23.62,77699.44,60.0,-0.06528,0.00016,4.32032]
[1777130189650,23.62,77699.44,60.0,-0.06528,0.00016,4.32032]
[1777130196332,23.68,77699.7,60.0,-0.06558,0.00016,4.33346]
[1777130201366,23.7,77699.8,60.0,-0.0657,0.00016,4.33958]
[1777130208514,23.7,77700.02,60.0,-0.06568,0.00016,4.33871]
[1777130211932,23.7,77700.05,60.0,-0.06571,0.00016,4.3403]
[1777130212444,23.7,77699.97,60.0,-0.06574,0.00016,4.34156]
[1777130217478,23.7,77699.87,60.0,-0.06572,0.00016,4.34087]
[1777130219162,23.7,77699.87,60.0,-0.06572,0.00016,4.34087]
[1777130222100,23.7,77699.87,60.0,-0.0657,0.00016,4.33971]
[1777130227550,23.69,77699.94,60.0,-0.06566,0.00016,4.33742]
[1777130232351,23.69,77699.88,60.0,-0.06564,0.00016,4.33678]
[1777130237624,23.69,77704.82,60.0,-0.06483,0.00016,4.29539]
[1777130242626,23.68,77704.95,60.0,-0.06479,0.00016,4.29327]
[1777130249358,23.68,77704.56,60.0,-0.06485,0.00016,4.29619]
[1777130255751,23.68,77704.08,60.0,-0.06478,0.00016,4.2904]
[1777130261794,23.67,77704.28,60.0,-0.06472,0.00016,4.28753]
[1777130266829,23.67,77704.92,60.0,-0.0646,0.00016,4.28134]
[1777130269567,23.67,77704.49,60.0,-0.06467,0.00016,4.2846]
[1777130269850,23.67,77704.53,60.0,-0.06465,0.00016,4.28387]
[1777130270754,23.67,77704.53,60.0,-0.06465,0.00016,4.28387]
[1777130271201,23.67,77704.53,60.0,-0.06465,0.00016,4.28387]
[1777130273992,23.67,77703.59,60.0,-0.06481,0.00016,4.292]
[1777130273997,23.67,77703.68,60.0,-0.0648,0.00016,4.29167]
[1777130282598,23.67,77703.55,60.0,-0.06483,0.00016,4.2931]
[1777130287975,23.67,77703.45,60.0,-0.06479,0.00016,4.2911]
[1777130293198,23.66,77703.45,60.0,-0.06478,0.00016,4.29067]
[1777130293237,23.66,77703.45,60.0,-0.06477,0.00016,4.28983]
[1777130299053,23.67,77704.13,60.0,-0.0647,0.00016,4.28633]
[1777130304088,23.67,77704.08,60.0,-0.06475,0.00016,4.28872]
[1777130309123,23.68,77703.19,60.0,-0.06492,0.00016,4.29783]
[1777130314158,23.68,77703.24,60.0,-0.06486,0.00016,4.29229]
[1777130319193,23.69,77703.38,60.0,-0.06488,0.00016,4.29347]
[1777130327249,23.69,77703.79,60.0,-0.06488,0.00016,4.29322]
[1777130330204,23.7,77703.84,60.0,-0.06488,0.00016,4.29358]
[1777130330270,23.7,77703.43,60.0,-0.06495,0.00016,4.29726]
[1777130331913,23.7,77702.07,60.0,-0.06516,0.00016,4.30798]
[1777130332284,23.7,77701.13,60.0,-0.06532,0.00016,4.31592]
[1777130332922,23.7,77701.13,60.0,-0.06532,0.00016,4.31592]
[1777130333290,23.7,77701.52,60.0,-0.06525,0.00016,4.31252]
[1777130338326,23.69,77701.01,60.0,-0.06531,0.00016,4.31538]
[1777130349403,23.69,77700.97,60.0,-0.06526,0.00016,4.31291]
[1777130356451,23.68,77701.4,60.0,-0.06516,0.00016,4.30779]
[1777130361486,23.68,77701.09,60.0,-0.06519,0.00016,4.30912]
[1777130366522,23.68,77701.13,60.0,-0.06516,0.00016,4.30764]
[1777130371556,23.68,77701.11,60.0,-0.06504,0.00016,4.29962]
[1777130372740,23.68,77701.11,60.0,-0.06504,0.00016,4.29962]
[1777130372785,23.68,77701.11,60.0,-0.06504,0.00016,4.29962]
[1777130383641,23.67,77701.59,60.0,-0.06492,0.00016,4.29325]
[1777130388675,23.67,77701.54,60.0,-0.06491,0.00016,4.29264]
[1777130393711,23.66,77701.19,60.0,-0.06494,0.00016,4.29445]
[1777130395783,23.66,77701.23,60.0,-0.06493,0.00016,4.29393]
[1777130395884,23.66,77701.23,60.0,-0.06493,0.00016,4.29372]
[1777130396967,23.66,77701.23,60.0,-0.06493,0.00016,4.29372]
[1777130397739,23.66,77701.45,60.0,-0.0649,0.00016,4.29215]
[1777130403781,23.66,77701.76,60.0,-0.06483,0.00016,4.28845]
[1777130408816,23.66,77701.26,60.0,-0.06489,0.00016,4.29151]
[1777130414857,23.66,77701.12,60.0,-0.06489,0.00016,4.29146]
[1777130419893,23.65,77703.16,60.0,-0.06455,0.00016,4.27407]
[1777130425279,23.65,77705.71,60.0,-0.06413,0.00016,4.25294]
[1777130425764,23.65,77705.71,60.0,-0.06413,0.00016,4.25294]
[1777130425330,23.65,77705.85,60.0,-0.06411,0.00016,4.25168]
[1777130426713,23.65,77707.05,60.0,-0.06392,0.00016,4.24182]
[1777130427141,23.65,77707.05,60.0,-0.06392,0.00016,4.24182]
[1777130427227,23.65,77708.28,60.0,-0.06372,0.00016,4.23198]
[1777130431876,23.66,77708.72,60.0,-0.06369,0.00016,4.23048]
[1777130432361,23.66,77708.72,60.0,-0.06369,0.00016,4.23048]
[1777130432462,23.66,77708.72,60.0,-0.06362,0.00016,4.22442]
[1777130438023,23.66,77708.69,60.0,-0.06366,0.00016,4.22676]
[1777130443831,23.66,77708.69,60.0,-0.06366,0.00016,4.22676]
[1777130457157,23.68,77709.06,60.0,-0.06376,0.00016,4.23192]
[1777130467227,23.69,77709.06,60.0,-0.06385,0.00016,4.23627]
[1777130477319,23.7,77709.04,60.0,-0.06393,0.00016,4.24077]
[1777130482355,23.71,77708.98,60.0,-0.06399,0.00016,4.24381]
[1777130486626,23.71,77708.98,60.0,-0.06399,0.00016,4.24381]
[1777130487130,23.71,77708.98,60.0,-0.06403,0.00016,4.2455]
[1777130487390,23.72,77708.99,60.0,-0.06403,0.00016,4.24592]
[1777130494781,23.72,77708.99,60.0,-0.06403,0.00016,4.24592]
[1777130505676,23.73,77708.99,60.0,-0.06404,0.00016,4.24394]
[1777130506685,23.74,77708.99,60.0,-0.06411,0.00016,4.24795]
[1777130513572,23.75,77709.02,60.0,-0.06419,0.00016,4.25164]
[1777130518607,23.75,77710.73,60.0,-0.06397,0.00016,4.2405]
[1777130523641,23.76,77718.84,60.0,-0.06276,0.00015,4.17868]
[1777130528676,23.77,77719.23,60.0,-0.06276,0.00015,4.17859]
[1777130534719,23.78,77719.13,60.0,-0.06285,0.00015,4.18295]
[1777130539754,23.78,77719.28,60.0,-0.06288,0.00015,4.1847]
[1777130545796,23.79,77719.14,60.0,-0.06297,0.00015,4.18932]
[1777130552845,23.8,77719.13,60.0,-0.06296,0.00015,4.18651]
[1777130557879,23.81,77719.51,60.0,-0.06295,0.00015,4.18647]
[1777130562914,23.82,77719.85,60.0,-0.06296,0.00015,4.18677]
[1777130573992,23.83,77719.85,60.0,-0.06309,0.00015,4.19329]
[1777130580034,23.84,77721.76,60.0,-0.06286,0.00015,4.18175]
[1777130587085,23.85,77721.84,60.0,-0.06293,0.00015,4.18537]
[1777130595141,23.86,77721.76,60.0,-0.06303,0.00015,4.19076]
[1777130601409,23.87,77721.79,60.0,-0.06309,0.00015,4.19343]
[1777130606987,23.87,77721.53,60.0,-0.06317,0.00015,4.19776]
[1777130609018,23.88,77721.7,60.0,-0.06318,0.00015,4.1981]
[1777130614080,23.89,77721.59,60.0,-0.06315,0.00015,4.19475]
[1777130622339,23.9,77721.74,60.0,-0.06324,0.00015,4.19911]
[1777130627375,23.91,77722.23,60.0,-0.06321,0.00015,4.19797]
[1777130633416,23.91,77721.88,60.0,-0.06333,0.00015,4.20395]
[1777130640466,23.92,77722.15,60.0,-0.06336,0.00015,4.20552]
[1777130646508,23.93,77724.48,60.0,-0.06307,0.00015,4.19039]
[1777130652549,23.94,77724.58,60.0,-0.06312,0.00015,4.1934]
[1777130657586,23.95,77724.66,60.0,-0.06316,0.00015,4.19544]
[1777130665642,23.96,77724.89,60.0,-0.06321,0.00015,4.19785]
[1777130671683,23.96,77726.11,60.0,-0.06299,0.00015,4.18445]
[1777130672829,23.96,77726.11,60.0,-0.06299,0.00015,4.18445]
[1777130673334,23.97,77725.92,60.0,-0.06303,0.00015,4.18648]
[1777130682760,23.98,77725.92,60.0,-0.06313,0.00015,4.19172]
[1777130687796,23.99,77725.98,60.0,-0.06317,0.00015,4.19381]
[1777130692831,23.99,77725.69,60.0,-0.06326,0.00015,4.19862]
[1777130701894,24.0,77725.7,60.0,-0.06335,0.00015,4.20296]
[1777130706928,24.01,77727.22,60.0,-0.06316,0.00015,4.19347]
[1777130709951,24.01,77734.59,60.0,-0.06208,0.00015,4.13754]
[1777130718007,24.02,77735.12,60.0,-0.06209,0.00015,4.13807]
[1777130723042,24.03,77735.25,60.0,-0.06212,0.00015,4.13989]
[1777130728077,24.04,77738.47,60.0,-0.06169,0.00015,4.1177]
[1777130738146,24.05,77738.0,60.0,-0.06178,0.00015,4.12023]
[1777130740161,24.06,77731.09,60.0,-0.06284,0.00015,4.17514]
[1777130746203,24.06,77729.19,60.0,-0.06319,0.00015,4.19284]
[1777130752244,24.07,77729.03,60.0,-0.06327,0.00015,4.19691]
[1777130758287,24.08,77729.0,60.0,-0.06333,0.00015,4.1999]
[1777130763324,24.08,77728.84,60.0,-0.06339,0.00015,4.20342]
[1777130770375,24.09,77728.65,60.0,-0.06348,0.00015,4.20803]
[1777130778432,24.1,77728.64,60.0,-0.06355,0.00015,4.21168]
[1777130785481,24.11,77729.36,60.0,-0.0635,0.00015,4.2091]
[1777130790516,24.11,77728.69,60.0,-0.06365,0.00015,4.21651]
[1777130795551,24.12,77728.53,60.0,-0.06362,0.00015,4.21289]
[1777130801547,24.12,77728.56,60.0,-0.06363,0.00015,4.21351]
[1777130806630,24.13,77728.89,60.0,-0.06365,0.00015,4.21471]
[1777130811664,24.13,77728.68,60.0,-0.06373,0.00015,4.21842]
[1777130818717,24.14,77728.95,60.0,-0.06375,0.00015,4.21955]
[1777130823752,24.15,77726.3,60.0,-0.06419,0.00015,4.24224]
[1777130828787,24.15,77726.37,60.0,-0.06422,0.00015,4.24354]
[1777130834829,24.16,77726.05,60.0,-0.06431,0.00015,4.24826]
[1777130839864,24.16,77724.67,60.0,-0.06456,0.00015,4.26092]
[1777130844899,24.16,77723.68,60.0,-0.06474,0.00015,4.27038]
[1777130850950,24.16,77723.68,60.0,-0.06474,0.00015,4.27038]
[1777130852114,24.17,77723.81,60.0,-0.06467,0.00015,4.26428]
[1777130857919,24.17,77723.66,60.0,-0.06473,0.00015,4.26749]
[1777130862318,24.18,77723.88,60.0,-0.06472,0.00015,4.2671]
[1777130872096,24.19,77724.5,60.0,-0.0647,0.00015,4.26599]
[1777130877131,24.19,77723.93,60.0,-0.06482,0.00015,4.27216]
[1777130882166,24.2,77723.32,60.0,-0.06495,0.00016,4.27857]
[1777130887200,24.2,77723.86,60.0,-0.06489,0.00015,4.27593]
[1777130892236,24.2,77723.67,60.0,-0.06495,0.00016,4.27902]
[1777130898277,24.21,77723.93,60.0,-0.06495,0.00016,4.27889]
[1777130903314,24.21,77723.62,60.0,-0.06503,0.00016,4.2829]
[1777130911548,24.21,77723.62,60.0,-0.06503,0.00016,4.2829]
[1777130919429,24.22,77723.31,60.0,-0.06508,0.00016,4.28323]
[1777130924464,24.23,77723.63,60.0,-0.06506,0.00016,4.28224]
[1777130929499,24.23,77725.72,60.0,-0.06477,0.00015,4.26736]
[1777130934534,24.24,77725.9,60.0,-0.06477,0.00015,4.2676]
[1777130939568,24.24,77726.46,60.0,-0.06472,0.00015,4.26485]
[1777130948631,24.25,77726.15,60.0,-0.06482,0.00015,4.27022]
[1777130953667,24.25,77726.08,60.0,-0.06486,0.00015,4.27236]
[1777130960099,24.25,77726.22,60.0,-0.06487,0.00015,4.27252]
[1777130965853,24.26,77726.06,60.0,-0.06492,0.00015,4.27533]
[1777130973338,24.26,77726.42,60.0,-0.06491,0.00015,4.27467]
[1777130973342,24.26,77726.42,60.0,-0.06491,0.00015,4.27467]
[1777130973420,24.26,77726.42,60.0,-0.06491,0.00015,4.27467]
[1777130978681,24.27,77726.42,60.0,-0.06485,0.00015,4.26976]
[1777130983877,24.28,77726.73,60.0,-0.06486,0.00015,4.26982]
[1777130988912,24.28,77726.52,60.0,-0.06492,0.00015,4.273]
[1777130993946,24.28,77726.67,60.0,-0.06492,0.00015,4.27335]
[1777130998981,24.29,77726.88,60.0,-0.06492,0.00015,4.27323]
[1777131005023,24.29,77729.39,60.0,-0.06457,0.00015,4.25537]
[1777131016917,24.29,77730.24,60.0,-0.06446,0.00015,4.24974]
[1777131022144,24.31,77726.99,60.0,-0.06505,0.00015,4.2798]
[1777131027327,24.31,77726.42,60.0,-0.06516,0.00015,4.28543]
[1777131033221,24.31,77725.79,60.0,-0.0652,0.00016,4.28526]
[1777131039263,24.32,77725.8,60.0,-0.06523,0.00016,4.28692]
[1777131042451,24.32,77725.8,60.0,-0.06523,0.00016,4.28692]
[1777131050340,24.33,77722.47,60.0,-0.06581,0.00016,4.3162]
[1777131055375,24.33,77722.28,60.0,-0.06587,0.00016,4.31889]
[1777131059482,24.33,77722.04,60.0,-0.06591,0.00016,4.32102]
[1777131071488,24.34,77722.04,60.0,-0.06598,0.00016,4.32451]
[1777131078039,24.34,77721.64,60.0,-0.06604,0.00016,4.32789]
[1777131082565,24.34,77715.42,60.0,-0.06706,0.00016,4.37917]
[1777131086271,24.34,77714.14,60.0,-0.06727,0.00016,4.38962]
[1777131089737,24.35,77713.64,60.0,-0.06736,0.00016,4.39399]
[1777131091451,24.35,77713.52,60.0,-0.06738,0.00016,4.3952]
[1777131100691,24.35,77710.42,60.0,-0.0678,0.00016,4.41395]
[1777131106733,24.35,77709.66,60.0,-0.06794,0.00016,4.4206]
[1777131111767,24.35,77709.45,60.0,-0.06798,0.00016,4.42275]
[1777131117815,24.35,77709.48,60.0,-0.06799,0.00016,4.42311]
[1777131122893,24.35,77709.51,60.0,-0.06799,0.00016,4.42335]
[1777131127928,24.36,77709.81,60.0,-0.06795,0.00016,4.42146]
[1777131132963,24.36,77708.87,60.0,-0.06811,0.00016,4.42948]
[1777131140773,24.36,77709.47,60.0,-0.06802,0.00016,4.42489]
[1777131147064,24.36,77709.08,60.0,-0.06811,0.00016,4.42928]
[1777131152099,24.36,77709.07,60.0,-0.06802,0.00016,4.42264]
[1777131157134,24.36,77709.43,60.0,-0.06798,0.00016,4.4203]
[1777131157785,24.36,77709.43,60.0,-0.06798,0.00016,4.4203]
[1777131166197,24.37,77709.02,60.0,-0.06806,0.00016,4.42455]
[1777131172239,24.37,77708.99,60.0,-0.06808,0.00016,4.4254]
[1777131181760,24.37,77709.13,60.0,-0.06806,0.00016,4.42469]
[1777131187345,24.37,77716.71,60.0,-0.06688,0.00016,4.36558]
[1777131193674,24.37,77717.36,60.0,-0.06679,0.00016,4.36102]
[1777131199429,24.38,77716.29,60.0,-0.06699,0.00016,4.37113]
[1777131204464,24.38,77716.53,60.0,-0.06697,0.00016,4.37008]
[1777131211545,24.38,77716.5,60.0,-0.06699,0.00016,4.37098]
[1777131217367,24.38,77721.75,60.0,-0.0661,0.00016,4.32402]
[1777131222590,24.39,77720.34,60.0,-0.06634,0.00016,4.33646]
[1777131222681,24.39,77720.34,60.0,-0.06634,0.00016,4.33646]
[1777131231507,24.39,77721.19,60.0,-0.06624,0.00016,4.33147]
[1777131235362,24.39,77721.11,60.0,-0.06627,0.00016,4.33276]
[1777131240716,24.4,77721.32,60.0,-0.06627,0.00016,4.33261]
[1777131245751,24.4,77721.56,60.0,-0.06625,0.00016,4.33178]
[1777131250786,24.4,77720.92,60.0,-0.06637,0.00016,4.33786]
[1777131253391,24.4,77720.92,60.0,-0.06637,0.00016,4.33786]
[1777131258842,24.41,77722.56,60.0,-0.06615,0.00016,4.32663]
[1777131263877,24.41,77722.15,60.0,-0.06623,0.00016,4.33091]
[1777131268912,24.41,77727.17,60.0,-0.06547,0.00016,4.29269]
[1777131273465,24.41,77727.2,60.0,-0.06539,0.00016,4.28612]
[1777131273971,24.42,77726.72,60.0,-0.06547,0.00016,4.2904]
[1777131279988,24.42,77725.88,60.0,-0.06563,0.00016,4.29846]
[1777131281888,24.42,77725.84,60.0,-0.06564,0.00016,4.29901]
[1777131282846,24.42,77725.9,60.0,-0.06564,0.00016,4.29878]
[1777131289051,24.42,77726.75,60.0,-0.06554,0.00016,4.29379]
[1777131294087,24.43,77728.43,60.0,-0.0653,0.00015,4.28192]
[1777131299122,24.43,77728.8,60.0,-0.06527,0.00015,4.28033]
[1777131304157,24.43,77729.46,60.0,-0.06519,0.00015,4.27646]
[1777131310199,24.44,77729.45,60.0,-0.06523,0.00015,4.27809]
[1777131311495,24.44,77729.45,60.0,-0.06523,0.00015,4.27809]
[1777131313829,24.44,77729.9,60.0,-0.06517,0.00015,4.27535]
[1777131318780,24.44,77729.75,60.0,-0.06523,0.00015,4.27805]
[1777131324297,24.45,77729.85,60.0,-0.06524,0.00015,4.27877]
[1777131327907,24.45,77729.83,60.0,-0.06525,0.00015,4.27917]
[1777131334367,24.45,77729.67,60.0,-0.06522,0.00015,4.27554]
[1777131339402,24.46,77729.28,60.0,-0.0653,0.00015,4.2798]
[1777131341876,24.46,77729.28,60.0,-0.0653,0.00015,4.2798]
[1777131341978,24.46,77729.28,60.0,-0.06531,0.00015,4.28028]
[1777131349472,24.46,77729.28,60.0,-0.06535,0.00015,4.28196]
[1777131356870,24.46,77729.68,60.0,-0.0653,0.00015,4.27968]
[1777131363570,24.47,77729.49,60.0,-0.06537,0.00015,4.28326]
[1777131370619,24.47,77729.32,60.0,-0.06543,0.00015,4.28601]
[1777131375654,24.48,77729.85,60.0,-0.06536,0.00015,4.28288]
[1777131380689,24.48,77729.84,60.0,-0.06539,0.00015,4.28398]
[1777131385724,24.48,77729.9,60.0,-0.0654,0.00015,4.28453]
[1777131387609,24.48,77730.14,60.0,-0.06536,0.00015,4.28286]
[1777131392772,24.48,77730.04,60.0,-0.0653,0.00015,4.27754]
[1777131401880,24.49,77737.02,60.0,-0.06424,0.00015,4.22403]
[1777131402428,24.49,77737.02,60.0,-0.06429,0.00015,4.22649]
[1777131407883,24.5,77741.7,60.0,-0.06361,0.00015,4.1921]
[1777131413141,24.5,77741.77,60.0,-0.06363,0.00015,4.19278]
[1777131418961,24.51,77740.31,60.0,-0.06391,0.00015,4.20727]
[1777131423996,24.51,77740.4,60.0,-0.06394,0.00015,4.20846]
[1777131426957,24.51,77735.91,60.0,-0.06463,0.00015,4.24395]
[1777131427666,24.51,77735.91,60.0,-0.06463,0.00015,4.24395]
[1777131429032,24.52,77726.58,60.0,-0.06609,0.00016,4.31755]
[1777131434067,24.52,77725.76,60.0,-0.06624,0.00016,4.32502]
[1777131439102,24.52,77726.08,60.0,-0.06621,0.00016,4.32361]
[1777131444137,24.53,77726.05,60.0,-0.06624,0.00016,4.32503]
[1777131449509,24.53,77725.67,60.0,-0.06633,0.00016,4.32925]
[1777131455214,24.53,77724.03,60.0,-0.06651,0.00016,4.33648]
[1777131460248,24.54,77721.08,60.0,-0.067,0.00016,4.36092]
[1777131465286,24.54,77720.23,60.0,-0.06716,0.00016,4.36864]
[1777131470322,24.54,77720.3,60.0,-0.06716,0.00016,4.36892]
[1777131475940,24.54,77720.05,60.0,-0.06721,0.00016,4.37136]
[1777131476085,24.54,77720.04,60.0,-0.06722,0.00016,4.37175]
[1777131481398,24.54,77720.13,60.0,-0.06722,0.00016,4.37195]
[1777131487440,24.55,77719.08,60.0,-0.06741,0.00016,4.38125]
[1777131490854,24.55,77719.55,60.0,-0.06734,0.00016,4.37781]
[1777131498518,24.55,77720.01,60.0,-0.06729,0.00016,4.37538]
[1777131510601,24.55,77719.73,60.0,-0.06737,0.00016,4.37911]
[1777131515637,24.56,77719.8,60.0,-0.06727,0.00016,4.37203]
[1777131521032,24.56,77719.31,60.0,-0.06735,0.00016,4.37628]
[1777131521286,24.56,77719.31,60.0,-0.06735,0.00016,4.37628]
[1777131533762,24.56,77719.33,60.0,-0.06739,0.00016,4.37796]
[1777131538798,24.56,77719.54,60.0,-0.06737,0.00016,4.37691]
[1777131539252,24.56,77719.54,60.0,-0.06737,0.00016,4.37691]
[1777131545847,24.57,77719.55,60.0,-0.06738,0.00016,4.37765]
[1777131553903,24.57,77719.41,60.0,-0.06742,0.00016,4.37967]
[1777131554146,24.57,77719.41,60.0,-0.06742,0.00016,4.37967]
[1777131555917,24.57,77719.23,60.0,-0.06749,0.00016,4.3829]
[1777131558621,24.57,77719.23,60.0,-0.06749,0.00016,4.3829]
[1777131558720,24.58,77719.23,60.0,-0.06754,0.00016,4.38559]
[1777131563972,24.58,77719.02,60.0,-0.06758,0.00016,4.38772]
[1777131566241,24.58,77719.02,60.0,-0.06758,0.00016,4.38772]
[1777131574042,24.58,77719.03,60.0,-0.06759,0.00016,4.38822]
[1777131574552,24.58,77719.03,60.0,-0.06759,0.00016,4.38822]
[1777131580085,24.58,77719.03,60.0,-0.06751,0.00016,4.38199]
[1777131588141,24.59,77718.84,60.0,-0.06756,0.00016,4.38427]
[1777131594187,24.59,77719.29,60.0,-0.0675,0.00016,4.38133]
[1777131599222,24.59,77719.4,60.0,-0.06749,0.00016,4.38094]
[1777131602568,24.59,77719.23,60.0,-0.06752,0.00016,4.38238]
[1777131607195,24.59,77719.09,60.0,-0.06755,0.00016,4.38401]
[1777131614328,24.59,77719.05,60.0,-0.06757,0.00016,4.38504]
[1777131621377,24.59,77719.13,60.0,-0.06757,0.00016,4.38501]
[1777131626412,24.6,77719.37,60.0,-0.06754,0.00016,4.38357]
[1777131631447,24.6,77719.16,60.0,-0.06749,0.00016,4.37846]
[1777131639503,24.6,77718.99,60.0,-0.06753,0.00016,4.38058]
[1777131643998,24.6,77718.81,60.0,-0.06756,0.00016,4.3822]
[1777131649573,24.6,77721.07,60.0,-0.06722,0.00016,4.36524]
[1777131654609,24.6,77721.5,60.0,-0.06717,0.00016,4.36259]
[1777131659644,24.6,77721.88,60.0,-0.06712,0.00016,4.36023]
[1777131661020,24.6,77721.88,60.0,-0.06712,0.00016,4.36023]
[1777131666692,24.61,77721.77,60.0,-0.06716,0.00016,4.36196]
[1777131670705,24.61,77721.43,60.0,-0.06721,0.00016,4.36476]
[1777131677769,24.61,77721.77,60.0,-0.06718,0.00016,4.36327]
[1777131684141,24.61,77721.49,60.0,-0.06723,0.00016,4.36582]
[1777131691534,24.61,77721.77,60.0,-0.0672,0.00016,4.36444]
[1777131691747,24.61,77721.77,60.0,-0.0672,0.00016,4.36444]
[1777131696903,24.62,77721.32,60.0,-0.0672,0.00016,4.36187]
[1777131701844,24.62,77721.37,60.0,-0.06719,0.00016,4.36159]
[1777131709993,24.62,77721.44,60.0,-0.06721,0.00016,4.36248]
[1777131712078,24.62,77721.44,60.0,-0.06721,0.00016,4.36248]
[1777131720064,24.62,77720.72,60.0,-0.06735,0.00016,4.36928]
[1777131725099,24.62,77720.95,60.0,-0.06732,0.00016,4.36801]
[1777131729098,24.62,77721.38,60.0,-0.06726,0.00016,4.36495]
[1777131734163,24.63,77720.76,60.0,-0.06737,0.00016,4.37049]
[1777131739197,24.63,77720.78,60.0,-0.06738,0.00016,4.37087]
[1777131750275,24.63,77720.23,60.0,-0.06749,0.00016,4.37635]
[1777131755310,24.63,77719.06,60.0,-0.06758,0.00016,4.37881]
[1777131760345,24.63,77719.75,60.0,-0.06748,0.00016,4.37385]
[1777131765381,24.63,77719.17,60.0,-0.06759,0.00016,4.37889]
[1777131770414,24.64,77718.8,60.0,-0.06765,0.00016,4.38224]
[1777131772129,24.64,77718.8,60.0,-0.06765,0.00016,4.38224]
[1777131777464,24.64,77718.8,60.0,-0.06766,0.00016,4.38286]
[1777131782499,24.64,77714.06,60.0,-0.06843,0.00016,4.42067]
[1777131787534,24.64,77710.02,60.0,-0.06908,0.00016,4.45269]
[1777131788653,24.64,77710.02,60.0,-0.06908,0.00016,4.45269]
[1777131794583,24.64,77709.83,60.0,-0.0691,0.00016,4.45407]
[1777131800625,24.64,77710.51,60.0,-0.06899,0.00016,4.44858]
[1777131803400,24.64,77710.51,60.0,-0.06899,0.00016,4.44856]
[1777131810699,24.64,77710.64,60.0,-0.06897,0.00016,4.44742]
[1777131814211,24.64,77710.47,60.0,-0.0689,0.00016,4.4415]
[1777131824802,24.64,77710.71,60.0,-0.06886,0.00016,4.43958]
[1777131825299,24.64,77710.71,60.0,-0.06886,0.00016,4.43958]
[1777131825620,24.64,77710.71,60.0,-0.06886,0.00016,4.43958]
[1777131831589,24.64,77705.89,60.0,-0.06963,0.00016,4.47783]
[1777131836887,24.64,77706.05,60.0,-0.0696,0.00016,4.47618]
[1777131842138,24.64,77706.06,60.0,-0.06959,0.00016,4.47586]
[1777131846230,24.63,77705.78,60.0,-0.06963,0.00016,4.47785]
[1777131850753,24.63,77704.86,60.0,-0.06978,0.00016,4.48489]
[1777131850755,24.63,77704.86,60.0,-0.06978,0.00016,4.48489]
[1777131861054,24.63,77704.88,60.0,-0.06976,0.00016,4.48391]
[1777131865169,24.63,77705.0,60.0,-0.06973,0.00016,4.48274]
[1777131868104,24.63,77698.59,60.0,-0.07077,0.00016,4.53367]
[1777131873138,24.63,77693.38,60.0,-0.07151,0.00017,4.5674]
[1777131874571,24.63,77693.34,60.0,-0.07152,0.00017,4.56751]
[1777131874879,24.63,77693.34,60.0,-0.07152,0.00017,4.56751]
[1777131879094,24.63,77693.07,60.0,-0.07154,0.00017,4.56883]
[1777131884232,24.62,77691.87,60.0,-0.07172,0.00017,4.57734]
[1777131890258,24.62,77690.74,60.0,-0.07187,0.00017,4.58472]
[1777131895298,24.61,77690.55,60.0,-0.07188,0.00017,4.58495]
[1777131900334,24.61,77689.85,60.0,-0.07196,0.00017,4.58929]
[1777131903463,24.61,77690.2,60.0,-0.07189,0.00017,4.58565]
[1777131905277,24.61,77690.2,60.0,-0.07189,0.00017,4.58565]
[1777131905308,24.61,77690.2,60.0,-0.07189,0.00017,4.58565]
[1777131906352,24.61,77690.2,60.0,-0.07188,0.00017,4.58512]
[1777131911563,24.6,77684.9,60.0,-0.07274,0.00017,4.62666]
[1777131922488,24.59,77683.18,60.0,-0.07294,0.00017,4.63665]
[1777131928530,24.59,77683.83,60.0,-0.07279,0.00017,4.62938]
[1777131933565,24.59,77683.64,60.0,-0.07269,0.00017,4.62197]
[1777131938600,24.58,77682.55,60.0,-0.07284,0.00017,4.62928]
[1777131943635,24.58,77671.18,60.0,-0.07474,0.00017,4.7206]
[1777131947965,24.57,77665.66,60.0,-0.07567,0.00017,4.76468]
[1777131949676,24.57,77658.86,60.0,-0.07682,0.00018,4.81938]
[1777131953417,24.57,77659.22,60.0,-0.07673,0.00018,4.81519]
[1777131957096,24.56,77653.13,60.0,-0.07775,0.00018,4.86335]
[1777131963777,24.55,77648.7,60.0,-0.07842,0.00018,4.89506]
[1777131965897,24.54,77647.81,60.0,-0.07855,0.00018,4.90116]
[1777131972840,24.53,77647.49,60.0,-0.07851,0.00018,4.89913]
[1777131977259,24.53,77648.66,60.0,-0.07826,0.00018,4.88731]
[1777131980616,24.52,77648.49,60.0,-0.07824,0.00018,4.88611]
[1777131980897,24.52,77648.56,60.0,-0.07821,0.00018,4.88487]
[1777131986296,24.52,77648.1,60.0,-0.0783,0.00018,4.88932]
[1777131986327,24.52,77648.1,60.0,-0.07831,0.00018,4.88943]
[1777131991974,24.51,77647.42,60.0,-0.07824,0.00018,4.88367]
[1777131994082,24.51,77647.42,60.0,-0.07824,0.00018,4.88367]
[1777131994147,24.51,77647.56,60.0,-0.07819,0.00018,4.8812]
[1777131994995,24.51,77639.05,60.0,-0.07972,0.00018,4.95297]
[1777131996009,24.51,77639.05,60.0,-0.07972,0.00018,4.95297]
[1777131996216,24.51,77639.05,60.0,-0.07972,0.00018,4.95297]
[1777131996236,24.51,77639.05,60.0,-0.07972,0.00018,4.95297]
[1777131999062,24.51,77631.69,60.0,-0.08106,0.00018,5.01527]
[1777132000279,24.51,77631.73,60.0,-0.08105,0.00018,5.01485]
[1777132000370,24.51,77631.99,60.0,-0.081,0.00018,5.01256]
[1777132000755,24.51,77631.99,60.0,-0.081,0.00018,5.01256]
[1777132006071,24.49,77632.45,60.0,-0.08081,0.00018,5.00357]
[1777132011107,24.48,77632.17,60.0,-0.08077,0.00018,5.00176]
[1777132013431,24.48,77632.41,60.0,-0.08071,0.00018,4.99888]
[1777132014514,24.48,77632.41,60.0,-0.08069,0.00018,4.99805]
[1777132018156,24.47,77625.92,60.0,-0.08179,0.00018,5.0491]
[1777132021935,24.46,77629.38,60.0,-0.0811,0.00018,5.01691]
[1777132021993,24.46,77629.38,60.0,-0.0811,0.00018,5.01691]
[1777132022184,24.46,77629.72,60.0,-0.08102,0.00018,5.01317]
[1777132027083,24.46,77629.29,60.0,-0.08109,0.00018,5.01648]
[1777132027219,24.46,77629.34,60.0,-0.08108,0.00018,5.01597]
[1777132032180,24.45,77632.26,60.0,-0.08047,0.00018,4.98776]
[1777132032181,24.45,77632.26,60.0,-0.08047,0.00018,4.98776]
[1777132032253,24.45,77640.14,60.0,-0.07902,0.00018,4.92021]
[1777132036977,24.44,77643.39,60.0,-0.07838,0.00018,4.89012]
[1777132041513,24.43,77641.66,60.0,-0.07864,0.00018,4.90207]
[1777132042323,24.43,77637.13,60.0,-0.07944,0.00018,4.93971]
[1777132045328,24.43,77637.42,60.0,-0.07939,0.00018,4.93734]
[1777132050380,24.43,77637.36,60.0,-0.0794,0.00018,4.93807]
[1777132055415,24.43,77637.92,60.0,-0.0792,0.00018,4.92602]
[1777132060449,24.43,77638.43,60.0,-0.07912,0.00018,4.92198]
[1777132064577,24.44,77639.12,60.0,-0.079,0.00018,4.91644]
[1777132064589,24.44,77639.12,60.0,-0.079,0.00018,4.91644]
[1777132070522,24.44,77645.68,60.0,-0.07784,0.00018,4.86202]
[1777132076564,24.44,77645.93,60.0,-0.07781,0.00018,4.86082]
[1777132083369,24.44,77647.01,60.0,-0.07763,0.00018,4.85207]
[1777132089916,24.44,77647.42,60.0,-0.07759,0.00018,4.85019]
[1777132090663,24.45,77634.13,60.0,-0.07999,0.00018,4.96279]
[1777132093266,24.45,77629.03,60.0,-0.08092,0.00018,5.00614]
[1777132093308,24.45,77629.3,60.0,-0.08087,0.00018,5.00372]
[1777132093956,24.45,77629.3,60.0,-0.08087,0.00018,5.00372]
[1777132094324,24.45,77629.3,60.0,-0.08087,0.00018,5.00372]
[1777132096577,24.44,77632.75,60.0,-0.0802,0.00018,4.9728]
[1777132096705,24.44,77633.11,60.0,-0.08012,0.00018,4.96897]
[1777132098761,24.44,77633.09,60.0,-0.08013,0.00018,4.96914]
[1777132099726,24.44,77617.2,60.0,-0.08306,0.00019,5.10487]
[1777132101740,24.44,77605.12,60.0,-0.08534,0.00019,5.20881]
[1777132105194,24.44,77603.71,60.0,-0.0856,0.00019,5.22034]
[1777132105216,24.44,77603.43,60.0,-0.08564,0.00019,5.2224]
[1777132105861,24.44,77603.43,60.0,-0.08564,0.00019,5.2224]
[1777132105962,24.43,77614.74,60.0,-0.08348,0.00019,5.12413]
[1777132110919,24.43,77615.61,60.0,-0.0833,0.00019,5.11579]
[1777132112670,24.43,77610.5,60.0,-0.08414,0.00019,5.15152]
[1777132118220,24.43,77607.83,60.0,-0.08463,0.00019,5.17355]
[1777132123897,24.42,77603.97,60.0,-0.08532,0.00019,5.2049]
[1777132127534,24.42,77601.25,60.0,-0.08583,0.00019,5.2279]
[1777132132961,24.41,77597.68,60.0,-0.08645,0.00019,5.25631]
[1777132138604,24.41,77596.92,60.0,-0.08656,0.00019,5.26119]
[1777132150433,24.4,77594.82,60.0,-0.08687,0.00019,5.27484]
[1777132151087,24.39,77588.55,60.0,-0.08805,0.0002,5.32786]
[1777132152096,24.39,77581.81,60.0,-0.08937,0.0002,5.38677]
[1777132156122,24.39,77562.86,60.0,-0.09313,0.0002,5.55276]
[1777132159132,24.38,77557.94,60.0,-0.09409,0.00021,5.59441]
[1777132162164,24.37,77548.45,60.0,-0.09597,0.00021,5.67597]
[1777132163224,24.37,77548.45,60.0,-0.09597,0.00021,5.67597]
[1777132165186,24.36,77537.3,60.0,-0.09828,0.00021,5.77505]
[1777132167200,24.35,77528.67,60.0,-0.10005,0.00022,5.85033]
[1777132172618,24.34,77529.49,60.0,-0.09964,0.00022,5.82959]
[1777132176171,24.33,77535.2,60.0,-0.09829,0.00021,5.77236]
[1777132176247,24.33,77535.2,60.0,-0.09829,0.00021,5.77236]
[1777132181299,24.31,77538.16,60.0,-0.0975,0.00021,5.73846]
[1777132183313,24.3,77545.41,60.0,-0.09591,0.00021,5.67037]
[1777132188353,24.29,77544.14,60.0,-0.09609,0.00021,5.67777]
[1777132190361,24.29,77536.84,60.0,-0.09756,0.00021,5.74116]
[1777132192858,24.28,77533.19,60.0,-0.09829,0.00021,5.77224]
[1777132193332,24.28,77533.19,60.0,-0.09829,0.00021,5.77224]
[1777132196308,24.27,77532.54,60.0,-0.09835,0.00021,5.77474]
[1777132196404,24.27,77532.58,60.0,-0.09831,0.00021,5.77322]
[1777132199101,24.27,77532.24,60.0,-0.09836,0.00021,5.77503]
[1777132199593,24.27,77532.24,60.0,-0.09836,0.00021,5.77503]
[1777132199879,24.26,77528.92,60.0,-0.09906,0.00022,5.80479]
[1777132201843,24.26,77525.96,60.0,-0.09966,0.00022,5.83058]
[1777132202141,24.26,77525.96,60.0,-0.09966,0.00022,5.83058]
[1777132202189,24.26,77525.96,60.0,-0.09966,0.00022,5.83058]
[1777132203650,24.26,77525.65,60.0,-0.09971,0.00022,5.83271]
[1777132207666,24.25,77519.07,60.0,-0.10108,0.00022,5.89026]
[1777132210893,24.24,77523.65,60.0,-0.1,0.00022,5.84493]
[1777132211339,24.24,77523.65,60.0,-0.1,0.00022,5.84493]
[1777132211509,24.24,77532.44,60.0,-0.09809,0.00021,5.76353]
[1777132212516,24.24,77538.8,60.0,-0.09671,0.00021,5.70432]
[1777132213523,24.24,77531.83,60.0,-0.09817,0.00021,5.76697]
[1777132213792,24.24,77531.83,60.0,-0.09817,0.00021,5.76697]
[1777132213842,24.24,77531.83,60.0,-0.09817,0.00021,5.76697]
[1777132214530,24.23,77526.24,60.0,-0.09936,0.00022,5.81763]
[1777132215254,24.23,77526.24,60.0,-0.09936,0.00022,5.81763]
[1777132216906,24.23,77523.09,60.0,-0.10001,0.00022,5.84521]
[1777132220995,24.22,77522.01,60.0,-0.1002,0.00022,5.853]
[1777132221036,24.22,77522.01,60.0,-0.1002,0.00022,5.853]
[1777132221944,24.19,77521.07,60.0,-0.10007,0.00022,5.84763]
[1777132221947,24.19,77521.07,60.0,-0.10007,0.00022,5.84763]
[1777132222402,24.19,77521.07,60.0,-0.10007,0.00022,5.84763]
[1777132222445,24.19,77521.07,60.0,-0.10007,0.00022,5.84763]
[1777132222454,24.19,77521.07,60.0,-0.10007,0.00022,5.84763]
[1777132222586,24.17,77512.7,60.0,-0.10175,0.00022,5.91812]
[1777132228278,24.16,77511.12,60.0,-0.10202,0.00022,5.92952]
[1777132230437,24.16,77518.99,60.0,-0.10023,0.00022,5.85424]
[1777132231649,24.15,77528.61,60.0,-0.098,0.00022,5.75635]
[1777132232514,24.15,77528.61,60.0,-0.098,0.00022,5.75635]
[1777132236690,24.15,77538.94,60.0,-0.09574,0.00021,5.65923]
[1777132239581,24.15,77541.5,60.0,-0.09518,0.00021,5.63509]
[1777132241961,24.14,77541.22,60.0,-0.09521,0.00021,5.6365]
[1777132245754,24.14,77534.14,60.0,-0.09667,0.00021,5.69937]
[1777132250790,24.13,77533.04,60.0,-0.09685,0.00021,5.7069]
[1777132254645,24.13,77533.04,60.0,-0.09685,0.00021,5.7069]
[1777132254944,24.13,77532.97,60.0,-0.09682,0.00021,5.70597]
[1777132260551,24.13,77532.93,60.0,-0.09682,0.00021,5.70581]
[1777132262261,24.12,77534.55,60.0,-0.0964,0.00021,5.68777]
[1777132265669,24.11,77538.01,60.0,-0.09562,0.00021,5.65421]
[1777132265934,24.11,77538.27,60.0,-0.09556,0.00021,5.65137]
[1777132271483,24.11,77539.29,60.0,-0.0953,0.00021,5.64015]
[1777132277347,24.1,77535.26,60.0,-0.09608,0.00021,5.67399]
[1777132277629,24.1,77535.26,60.0,-0.09606,0.00021,5.67295]
[1777132283014,24.1,77535.11,60.0,-0.0961,0.00021,5.67482]
[1777132285028,24.1,77528.43,60.0,-0.09753,0.00021,5.73617]
[1777132289372,24.1,77526.34,60.0,-0.09797,0.00022,5.75497]
[1777132289471,24.09,77515.68,60.0,-0.10025,0.00022,5.8516]
[1777132295098,24.0,77518.5,60.0,-0.09864,0.00022,5.78029]
[1777132295874,24.0,77518.5,60.0,-0.09864,0.00022,5.78029]
[1777132296638,24.0,77518.5,60.0,-0.09864,0.00022,5.78029]
[1777132298122,23.99,77509.96,60.0,-0.10047,0.00022,5.85752]
[1777132302831,23.92,77507.82,60.0,-0.10027,0.00022,5.84908]
[1777132306878,23.85,77508.34,60.0,-0.09953,0.00022,5.81734]
[1777132307173,23.85,77508.34,60.0,-0.09953,0.00022,5.81734]
[1777132307693,23.85,77508.34,60.0,-0.09953,0.00022,5.81734]
[1777132307719,23.85,77508.34,60.0,-0.09953,0.00022,5.81734]
[1777132307780,23.85,77506.37,60.0,-0.09995,0.00022,5.83508]
[1777132308163,23.85,77506.37,60.0,-0.09995,0.00022,5.83508]
[1777132308269,23.85,77484.8,60.0,-0.1048,0.00023,6.03814]
[1777132310531,23.85,77484.11,60.0,-0.10497,0.00023,6.04518]
[1777132310589,23.85,77484.11,60.0,-0.10497,0.00023,6.04518]
[1777132316370,23.86,77486.58,60.0,-0.10449,0.00023,6.02532]
[1777132319723,23.86,77486.26,60.0,-0.10457,0.00023,6.0287]
[1777132320939,23.86,77484.94,60.0,-0.10488,0.00023,6.04144]
[1777132320963,23.86,77484.94,60.0,-0.10488,0.00023,6.04144]
[1777132321113,23.86,77484.94,60.0,-0.10488,0.00023,6.04144]
[1777132323192,23.87,77485.54,60.0,-0.10479,0.00023,6.03779]
[1777132327279,23.87,77487.81,60.0,-0.10432,0.00023,6.01828]
[1777132327358,23.87,77487.81,60.0,-0.10432,0.00023,6.01828]
[1777132327527,23.88,77494.37,60.0,-0.10283,0.00023,5.95652]
[1777132328413,23.88,77494.37,60.0,-0.10283,0.00023,5.95652]
[1777132330788,23.88,77501.27,60.0,-0.1013,0.00022,5.89214]
[1777132330972,23.88,77503.58,60.0,-0.10079,0.00022,5.87081]
[1777132333210,23.88,77503.17,60.0,-0.1009,0.00022,5.87534]
[1777132333780,23.88,77503.12,60.0,-0.10092,0.00022,5.87614]
[1777132333987,23.88,77503.12,60.0,-0.10092,0.00022,5.87614]
[1777132334782,23.88,77503.49,60.0,-0.10084,0.00022,5.87302]
[1777132338725,23.88,77504.05,60.0,-0.10074,0.00022,5.86882]
[1777132339188,23.88,77504.2,60.0,-0.10072,0.00022,5.86776]
[1777132339992,23.88,77502.84,60.0,-0.10103,0.00022,5.88084]
[1777132340160,23.88,77502.84,60.0,-0.10103,0.00022,5.88084]
[1777132340427,23.89,77502.45,60.0,-0.10112,0.00022,5.88481]
[1777132341945,23.89,77502.51,60.0,-0.1011,0.00022,5.8841]
[1777132346132,23.88,77497.72,60.0,-0.10216,0.00022,5.92841]
[1777132346470,23.88,77495.28,60.0,-0.10272,0.00023,5.9516]
[1777132351505,23.9,77495.61,60.0,-0.10264,0.00023,5.94529]
[1777132355533,23.9,77484.27,60.0,-0.10524,0.00023,6.05334]
[1777132356344,23.9,77484.27,60.0,-0.10524,0.00023,6.05334]
[1777132356797,23.9,77484.27,60.0,-0.10524,0.00023,6.05334]
[1777132357547,23.9,77463.12,60.0,-0.11017,0.00024,6.25474]
[1777132360018,23.9,77459.39,60.0,-0.11105,0.00024,6.28996]
[1777132360027,23.9,77459.39,60.0,-0.11105,0.00024,6.28996]
[1777132360237,23.9,77459.39,60.0,-0.11105,0.00024,6.28996]
[1777132360742,23.9,77459.39,60.0,-0.11105,0.00024,6.28996]
[1777132366047,23.89,77455.14,60.0,-0.11201,0.00024,6.3288]
[1777132370119,23.89,77457.34,60.0,-0.11145,0.00024,6.30629]
[1777132372034,23.88,77465.08,60.0,-0.10953,0.00024,6.22872]
[1777132373582,23.88,77461.44,60.0,-0.11039,0.00024,6.26337]
[1777132374386,23.88,77461.88,60.0,-0.11028,0.00024,6.2589]
[1777132374665,23.88,77462.44,60.0,-0.11014,0.00024,6.25328]
[1777132375219,23.88,77462.44,60.0,-0.11014,0.00024,6.25328]
[1777132375673,23.88,77462.32,60.0,-0.11015,0.00024,6.25374]
[1777132376720,23.88,77462.32,60.0,-0.11015,0.00024,6.25374]
[1777132376841,23.88,77462.32,60.0,-0.11015,0.00024,6.25374]
[1777132376820,23.88,77463.45,60.0,-0.10988,0.00024,6.24267]
[1777132376999,23.88,77463.45,60.0,-0.10988,0.00024,6.24267]
[1777132377024,23.88,77463.45,60.0,-0.10988,0.00024,6.24267]
[1777132377333,23.88,77463.45,60.0,-0.10988,0.00024,6.24267]
[1777132377376,23.88,77463.45,60.0,-0.10988,0.00024,6.24267]
[1777132378760,23.87,77466.64,60.0,-0.10911,0.00024,6.21147]
[1777132382158,23.87,77468.6,60.0,-0.10859,0.00023,6.19032]
[1777132382722,23.87,77460.99,60.0,-0.11038,0.00024,6.26301]
[1777132383643,23.87,77460.99,60.0,-0.11038,0.00024,6.26301]
[1777132383847,23.87,77460.99,60.0,-0.11038,0.00024,6.26301]
[1777132386716,23.87,77454.84,60.0,-0.11183,0.00024,6.3212]
[1777132389051,23.85,77450.64,60.0,-0.11266,0.00024,6.35434]
[1777132389227,23.85,77450.64,60.0,-0.11266,0.00024,6.35434]
[1777132389277,23.85,77450.64,60.0,-0.11266,0.00024,6.35434]
[1777132389771,23.85,77445.02,60.0,-0.11401,0.00024,6.40823]
[1777132391450,23.83,77442.29,60.0,-0.11457,0.00024,6.43021]
[1777132391785,23.82,77424.33,60.0,-0.1189,0.00025,6.60016]
[1777132392331,23.82,77424.33,60.0,-0.1189,0.00025,6.60016]
[1777132392792,23.82,77413.75,60.0,-0.12156,0.00026,6.70298]
[1777132393655,23.82,77413.75,60.0,-0.12156,0.00026,6.70298]
[1777132393799,23.8,77419.61,60.0,-0.11986,0.00025,6.63727]
[1777132398334,23.79,77418.28,60.0,-0.12012,0.00025,6.64741]
[1777132401387,23.75,77420.69,60.0,-0.11912,0.00025,6.60848]
[1777132403718,23.75,77420.31,60.0,-0.11918,0.00025,6.6108]
[1777132403875,23.73,77420.49,60.0,-0.11896,0.00025,6.60206]
[1777132409476,23.7,77423.77,60.0,-0.11787,0.00025,6.55977]
[1777132415538,23.68,77426.62,60.0,-0.11684,0.00025,6.51576]
[1777132421823,23.67,77424.19,60.0,-0.11729,0.00025,6.53352]
[1777132422346,23.65,77423.49,60.0,-0.11733,0.00025,6.53489]
[1777132423898,23.65,77424.77,60.0,-0.11701,0.00025,6.52234]
[1777132424392,23.65,77423.9,60.0,-0.11718,0.00025,6.52921]
[1777132424496,23.64,77423.32,60.0,-0.11728,0.00025,6.53289]
[1777132427562,23.65,77424.31,60.0,-0.11711,0.00025,6.52647]
[1777132430275,23.68,77423.94,60.0,-0.11753,0.00025,6.54287]
[1777132430326,23.68,77423.94,60.0,-0.11753,0.00025,6.54287]
[1777132434159,23.71,77424.86,60.0,-0.11753,0.00025,6.54291]
[1777132440058,23.74,77424.09,60.0,-0.11804,0.00025,6.5632]
[1777132440082,23.74,77424.09,60.0,-0.11804,0.00025,6.5632]
[1777132440727,23.74,77424.09,60.0,-0.11804,0.00025,6.5632]
[1777132441135,23.75,77432.05,60.0,-0.11613,0.00025,6.48827]
[1777132446170,23.78,77429.04,60.0,-0.11719,0.00025,6.52993]
[1777132448111,23.78,77431.96,60.0,-0.11648,0.00025,6.50214]
[1777132448123,23.78,77431.96,60.0,-0.11648,0.00025,6.50214]
[1777132448202,23.78,77431.96,60.0,-0.11648,0.00025,6.50214]
[1777132450373,23.78,77432.12,60.0,-0.11646,0.00025,6.50133]
[1777132450977,23.78,77429.71,60.0,-0.11707,0.00025,6.52513]
[1777132451561,23.78,77429.71,60.0,-0.11707,0.00025,6.52513]
[1777132452570,23.79,77418.17,60.0,-0.11998,0.00025,6.63838]
[1777132453228,23.79,77411.26,60.0,-0.12174,0.00026,6.70616]
[1777132458295,23.79,77407.3,60.0,-0.12276,0.00026,6.74533]
[1777132458862,23.79,77399.29,60.0,-0.12483,0.00026,6.82414]
[1777132460026,23.79,77397.07,60.0,-0.12541,0.00026,6.84605]
[1777132462444,23.79,77395.16,60.0,-0.1259,0.00026,6.86446]
[1777132462632,23.79,77395.16,60.0,-0.1259,0.00026,6.86446]
[1777132463207,23.78,77395.05,60.0,-0.12592,0.00026,6.8654]
[1777132463218,23.78,77395.05,60.0,-0.12592,0.00026,6.8654]
[1777132464376,23.78,77392.06,60.0,-0.12671,0.00026,6.89495]
[1777132470134,23.78,77388.59,60.0,-0.1276,0.00026,6.92817]
[1777132470217,23.78,77388.59,60.0,-0.1276,0.00026,6.92817]
[1777132470255,23.78,77388.59,60.0,-0.1276,0.00026,6.92817]
[1777132470278,23.78,77388.59,60.0,-0.1276,0.00026,6.92817]
[1777132470433,23.78,77388.59,60.0,-0.1276,0.00026,6.92817]
[1777132470884,23.78,77380.48,60.0,-0.12975,0.00027,7.00835]
[1777132471314,23.78,77380.48,60.0,-0.12975,0.00027,7.00835]
[1777132471889,23.78,77365.42,60.0,-0.13371,0.00027,7.15017]
[1777132472033,23.78,77365.42,60.0,-0.13371,0.00027,7.15017]
[1777132472875,23.78,77368.22,60.0,-0.13294,0.00027,7.12218]
[1777132473164,23.78,77368.22,60.0,-0.13294,0.00027,7.12218]
[1777132473291,23.78,77368.22,60.0,-0.13294,0.00027,7.12218]
[1777132473915,23.78,77377.25,60.0,-0.13051,0.00027,7.03267]
[1777132474587,23.78,77377.25,60.0,-0.13051,0.00027,7.03267]
[1777132474987,23.79,77381.34,60.0,-0.12953,0.00027,6.99641]
[1777132475593,23.79,77383.93,60.0,-0.12884,0.00027,6.97085]
[1777132476732,23.79,77391.31,60.0,-0.12689,0.00026,6.89795]
[1777132477584,23.79,77391.31,60.0,-0.12689,0.00026,6.89795]
[1777132477950,23.8,77393.27,60.0,-0.12644,0.00026,6.8812]
[1777132478000,23.8,77393.27,60.0,-0.12644,0.00026,6.8812]
[1777132478936,23.8,77379.21,60.0,-0.13019,0.00027,7.02106]
[1777132479921,23.8,77366.81,60.0,-0.13356,0.00027,7.14476]
[1777132483005,23.81,77365.35,60.0,-0.13398,0.00027,7.16012]
[1777132483965,23.81,77365.35,60.0,-0.13398,0.00027,7.16012]
[1777132484967,23.81,77351.63,60.0,-0.13779,0.00028,7.2975]
[1777132488311,23.81,77347.44,60.0,-0.13896,0.00028,7.33949]
[1777132488886,23.81,77347.44,60.0,-0.13896,0.00028,7.33949]
[1777132489338,23.81,77346.91,60.0,-0.13911,0.00028,7.34479]
[1777132489484,23.81,77346.73,60.0,-0.13916,0.00028,7.34659]
[1777132491042,23.81,77346.02,60.0,-0.13938,0.00028,7.35433]
[1777132491119,23.81,77346.02,60.0,-0.13938,0.00028,7.35433]
[1777132492505,23.81,77346.34,60.0,-0.13929,0.00028,7.35113]
[1777132492932,23.81,77346.34,60.0,-0.13929,0.00028,7.35113]
[1777132493622,23.81,77347.0,60.0,-0.13912,0.00028,7.34515]
[1777132493625,23.81,77348.5,60.0,-0.13871,0.00028,7.33046]
[1777132494643,23.81,77348.5,60.0,-0.13871,0.00028,7.33046]
[1777132494721,23.81,77348.5,60.0,-0.13871,0.00028,7.33046]
[1777132494779,23.81,77348.5,60.0,-0.13871,0.00028,7.33046]
[1777132494915,23.81,77355.51,60.0,-0.13675,0.00028,7.26044]
[1777132497768,23.81,77357.02,60.0,-0.13634,0.00028,7.24557]
[1777132503583,23.82,77356.86,60.0,-0.1364,0.00028,7.24772]
[1777132505129,23.82,77360.73,60.0,-0.13533,0.00028,7.20923]
[1777132505597,23.82,77366.28,60.0,-0.13381,0.00027,7.1541]
[1777132508284,23.82,77369.57,60.0,-0.13293,0.00027,7.12183]
[1777132508619,23.82,77371.05,60.0,-0.13253,0.00027,7.10704]
[1777132510125,23.82,77371.68,60.0,-0.13235,0.00027,7.10072]
[1777132510156,23.82,77371.68,60.0,-0.13235,0.00027,7.10072]
[1777132510633,23.83,77371.77,60.0,-0.13242,0.00027,7.10305]
[1777132513359,23.84,77368.76,60.0,-0.13339,0.00027,7.13883]
[1777132518378,23.85,77364.6,60.0,-0.13457,0.00027,7.18156]
[1777132518414,23.85,77364.6,60.0,-0.13457,0.00027,7.18156]
[1777132520108,23.85,77358.37,60.0,-0.13629,0.00028,7.24399]
[1777132520994,23.85,77358.37,60.0,-0.13629,0.00028,7.24399]
[1777132522909,23.85,77358.48,60.0,-0.13627,0.00028,7.24317]
[1777132524696,23.85,77362.29,60.0,-0.13523,0.00027,7.20553]
[1777132529803,23.86,77365.53,60.0,-0.13442,0.00027,7.17607]
[1777132535808,23.88,77363.81,60.0,-0.13502,0.00027,7.19418]
[1777132538045,23.89,77363.55,60.0,-0.13514,0.00027,7.19885]
[1777132540802,23.89,77364.78,60.0,-0.13487,0.00027,7.18906]
[1777132540843,23.89,77365.66,60.0,-0.13464,0.00027,7.18054]
[1777132541213,23.89,77365.66,60.0,-0.13464,0.00027,7.18054]
[1777132541849,23.89,77370.78,60.0,-0.13323,0.00027,7.12919]
[1777132546691,23.89,77372.01,60.0,-0.13284,0.00027,7.11512]
[1777132547515,23.89,77372.5,60.0,-0.1327,0.00027,7.1098]
[1777132548833,23.88,77370.08,60.0,-0.13334,0.00027,7.13335]
[1777132553763,23.88,77370.09,60.0,-0.13327,0.00027,7.13082]
[1777132554562,23.88,77370.0,60.0,-0.13329,0.00027,7.13126]
[1777132558969,23.87,77361.07,60.0,-0.13567,0.00028,7.21763]
[1777132560105,23.87,77361.07,60.0,-0.13567,0.00028,7.21763]
[1777132560983,23.87,77375.1,60.0,-0.13181,0.00027,7.07721]
[1777132561997,23.87,77375.1,60.0,-0.13181,0.00027,7.07721]
[1777132562081,23.87,77380.34,60.0,-0.13039,0.00027,7.02494]
[1777132562348,23.87,77380.34,60.0,-0.13039,0.00027,7.02494]
[1777132562370,23.87,77380.34,60.0,-0.13039,0.00027,7.02494]
[1777132563118,23.87,77394.55,60.0,-0.12661,0.00026,6.88429]
[1777132566119,23.87,77396.06,60.0,-0.12621,0.00026,6.86921]
[1777132569190,23.86,77398.69,60.0,-0.12551,0.00026,6.84295]
[1777132570227,23.86,77398.04,60.0,-0.12568,0.00026,6.84928]
[1777132570940,23.86,77398.04,60.0,-0.12568,0.00026,6.84928]
[1777132571056,23.86,77390.78,60.0,-0.12759,0.00026,6.92076]
[1777132573362,23.86,77388.17,60.0,-0.12826,0.00027,6.94613]
[1777132574484,23.86,77388.18,60.0,-0.12826,0.00026,6.94581]
[1777132574876,23.86,77388.18,60.0,-0.12826,0.00026,6.94581]
[1777132575794,23.86,77388.24,60.0,-0.12823,0.00026,6.945]
[1777132577954,23.86,77386.92,60.0,-0.12857,0.00027,6.95759]
[1777132578101,23.86,77386.92,60.0,-0.12857,0.00027,6.95759]
[1777132578105,23.86,77401.91,60.0,-0.12463,0.00026,6.80961]
[1777132579043,23.86,77401.91,60.0,-0.12463,0.00026,6.80961]
[1777132580119,23.86,77388.4,60.0,-0.12817,0.00026,6.94265]
[1777132581219,23.86,77384.51,60.0,-0.1292,0.00027,6.98087]
[1777132583591,23.86,77384.6,60.0,-0.12916,0.00027,6.97941]
[1777132586916,23.86,77387.44,60.0,-0.12839,0.00027,6.9506]
[1777132588819,23.85,77387.25,60.0,-0.12843,0.00027,6.95224]
[1777132589553,23.85,77394.69,60.0,-0.12645,0.00026,6.87834]
[1777132592643,23.85,77397.24,60.0,-0.12566,0.00026,6.84478]
[1777132594467,23.85,77403.46,60.0,-0.12403,0.00026,6.78345]
[1777132595716,23.85,77406.18,60.0,-0.12333,0.00026,6.75673]
[1777132595747,23.85,77406.18,60.0,-0.12333,0.00026,6.75673]
[1777132597184,23.85,77400.17,60.0,-0.12489,0.00026,6.81585]
[1777132597226,23.85,77400.17,60.0,-0.12489,0.00026,6.81585]
[1777132597255,23.85,77400.17,60.0,-0.12489,0.00026,6.81585]
[1777132597326,23.85,77393.92,60.0,-0.12652,0.00026,6.87735]
[1777132600540,23.85,77393.11,60.0,-0.12673,0.00026,6.88499]
[1777132604561,23.85,77393.31,60.0,-0.12666,0.00026,6.88229]
[1777132604764,23.85,77393.34,60.0,-0.12664,0.00026,6.88164]
[1777132605687,23.85,77393.34,60.0,-0.12664,0.00026,6.88164]
[1777132605715,23.85,77396.18,60.0,-0.12588,0.00026,6.85305]
[1777132606989,23.85,77396.18,60.0,-0.12588,0.00026,6.85305]
[1777132607090,23.84,77397.79,60.0,-0.12543,0.00026,6.83621]
[1777132609016,23.84,77397.23,60.0,-0.12558,0.00026,6.84173]
[1777132610824,23.84,77396.26,60.0,-0.1258,0.00026,6.85011]
[1777132610896,23.84,77396.26,60.0,-0.1258,0.00026,6.85011]
[1777132612119,23.84,77396.25,60.0,-0.12577,0.00026,6.84903]
[1777132612186,23.84,77396.44,60.0,-0.12571,0.00026,6.84657]
[1777132618205,23.84,77396.74,60.0,-0.12562,0.00026,6.84315]
[1777132620340,23.83,77395.62,60.0,-0.1259,0.00026,6.85401]
[1777132621231,23.83,77395.52,60.0,-0.12593,0.00026,6.85489]
[1777132621236,23.83,77395.52,60.0,-0.12593,0.00026,6.85489]
[1777132621529,23.83,77395.52,60.0,-0.12593,0.00026,6.85489]
[1777132621832,23.83,77395.52,60.0,-0.12593,0.00026,6.85489]
[1777132621876,23.83,77399.88,60.0,-0.12477,0.00026,6.8113]
[1777132622847,23.83,77399.88,60.0,-0.12477,0.00026,6.8113]
[1777132622930,23.83,77400.34,60.0,-0.12464,0.00026,6.80624]
[1777132623661,23.83,77400.34,60.0,-0.12464,0.00026,6.80624]
[1777132624095,23.83,77400.34,60.0,-0.12464,0.00026,6.80624]
[1777132624156,23.83,77400.34,60.0,-0.12464,0.00026,6.80624]
[1777132624722,23.83,77402.15,60.0,-0.12417,0.00026,6.78841]
[1777132624907,23.83,77406.4,60.0,-0.12306,0.00026,6.74618]
[1777132628216,23.83,77413.12,60.0,-0.1213,0.00026,6.67911]
[1777132628218,23.83,77413.12,60.0,-0.1213,0.00026,6.67911]
[1777132629037,23.83,77422.52,60.0,-0.11891,0.00025,6.58664]
[1777132631430,23.82,77423.94,60.0,-0.11852,0.00025,6.57175]
[1777132632997,23.82,77423.57,60.0,-0.1186,0.00025,6.57474]
[1777132633955,23.82,77424.21,60.0,-0.11842,0.00025,6.56787]
[1777132634133,23.82,77424.21,60.0,-0.11842,0.00025,6.56787]
[1777132639639,23.81,77428.23,60.0,-0.11734,0.00025,6.52578]
[1777132643103,23.81,77426.11,60.0,-0.11783,0.00025,6.54476]
[1777132643774,23.8,77426.2,60.0,-0.11778,0.00025,6.5427]
[1777132647065,23.8,77427.49,60.0,-0.11741,0.00025,6.52833]
[1777132650808,23.8,77426.13,60.0,-0.1177,0.00025,6.53982]
[1777132653777,23.79,77423.82,60.0,-0.11812,0.00025,6.55242]
[1777132654259,23.79,77421.25,60.0,-0.11873,0.00025,6.57628]
[1777132657138,23.79,77417.34,60.0,-0.1197,0.00025,6.61387]
[1777132662697,23.77,77420.47,60.0,-0.11877,0.00025,6.57776]
[1777132667732,23.76,77420.58,60.0,-0.11866,0.00025,6.57343]
[1777132669746,23.76,77414.69,60.0,-0.12012,0.00025,6.62977]
[1777132674078,23.75,77410.88,60.0,-0.12103,0.00026,6.66496]
[1777132674116,23.75,77410.88,60.0,-0.12103,0.00026,6.66496]
[1777132674122,23.75,77410.88,60.0,-0.12103,0.00026,6.66496]
[1777132675019,23.75,77410.73,60.0,-0.12105,0.00026,6.66567]
[1777132675676,23.75,77410.41,60.0,-0.12111,0.00026,6.66805]
[1777132675716,23.75,77410.41,60.0,-0.12111,0.00026,6.66805]
[1777132677721,23.75,77410.15,60.0,-0.12114,0.00026,6.66908]
[1777132680889,23.74,77410.15,60.0,-0.12112,0.00026,6.66832]
[1777132681722,23.74,77410.41,60.0,-0.12099,0.00026,6.66349]
[1777132682288,23.74,77410.35,60.0,-0.12099,0.00026,6.66334]
[1777132682327,23.74,77410.35,60.0,-0.12099,0.00026,6.66334]
[1777132682837,23.73,77401.75,60.0,-0.12319,0.00026,6.74729]
[1777132685899,23.73,77398.18,60.0,-0.12407,0.00026,6.78078]
[1777132686731,23.73,77397.95,60.0,-0.12411,0.00026,6.78215]
[1777132687197,23.73,77397.95,60.0,-0.12411,0.00026,6.78215]
[1777132687201,23.73,77397.95,60.0,-0.12411,0.00026,6.78215]
[1777132687253,23.72,77388.91,60.0,-0.12645,0.00026,6.87071]
[1777132687938,23.72,77388.91,60.0,-0.12645,0.00026,6.87071]
[1777132688039,23.72,77379.82,60.0,-0.12886,0.00027,6.96032]
[1777132689218,23.72,77379.82,60.0,-0.12886,0.00027,6.96032]
[1777132694379,23.71,77380.05,60.0,-0.12868,0.00027,6.95367]
[1777132697587,23.7,77377.16,60.0,-0.12939,0.00027,6.98022]
[1777132697942,23.7,77377.96,60.0,-0.12916,0.00027,6.97151]
[1777132699696,23.7,77377.13,60.0,-0.12935,0.00027,6.97865]
[1777132701077,23.7,77377.25,60.0,-0.12929,0.00027,6.97632]
[1777132701123,23.69,77378.21,60.0,-0.129,0.00027,6.96564]
[1777132704724,23.69,77379.57,60.0,-0.12859,0.00027,6.95024]
[1777132704991,23.69,77380.47,60.0,-0.12833,0.00027,6.94068]
[1777132708045,23.68,77387.5,60.0,-0.12638,0.00026,6.86764]
[1777132708302,23.68,77387.5,60.0,-0.12638,0.00026,6.86764]
[1777132712277,23.67,77389.51,60.0,-0.12565,0.00026,6.83656]
[1777132713894,23.67,77389.55,60.0,-0.12559,0.00026,6.83431]
[1777132716009,23.66,77388.53,60.0,-0.12581,0.00026,6.84259]
[1777132716283,23.66,77389.25,60.0,-0.12559,0.00026,6.83452]
[1777132716635,23.66,77389.25,60.0,-0.12559,0.00026,6.83452]
[1777132717257,23.66,77389.43,60.0,-0.12553,0.00026,6.83232]
[1777132717355,23.66,77389.43,60.0,-0.12553,0.00026,6.83232]
[1777132718235,23.66,77389.43,60.0,-0.12553,0.00026,6.83232]
[1777132718114,23.66,77388.98,60.0,-0.12564,0.00026,6.83637]
[1777132719307,23.65,77387.4,60.0,-0.12604,0.00026,6.85116]
[1777132725163,23.64,77385.74,60.0,-0.12633,0.00027,6.86201]
[1777132726456,23.64,77387.22,60.0,-0.12591,0.00026,6.84635]
[1777132727038,23.64,77387.22,60.0,-0.12591,0.00026,6.84635]
[1777132727118,23.64,77387.22,60.0,-0.12591,0.00026,6.84635]
[1777132727178,23.63,77379.39,60.0,-0.12797,0.00027,6.92339]
[1777132728248,23.63,77367.09,60.0,-0.13128,0.00027,7.04571]
[1777132730634,23.63,77367.4,60.0,-0.13115,0.00027,7.04124]
[1777132731206,23.63,77368.12,60.0,-0.13093,0.00027,7.03288]
[1777132736045,23.61,77368.19,60.0,-0.13079,0.00027,7.02763]
[1777132736240,23.61,77368.17,60.0,-0.13076,0.00027,7.0267]
[1777132739130,23.61,77368.48,60.0,-0.13064,0.00027,7.02231]
[1777132739262,23.61,77363.82,60.0,-0.1319,0.00027,7.06836]
[1777132740270,23.6,77358.52,60.0,-0.13334,0.00028,7.12122]
[1777132741026,23.6,77358.52,60.0,-0.13334,0.00028,7.12122]
[1777132741277,23.6,77357.91,60.0,-0.1335,0.00028,7.12698]
[1777132742892,23.6,77358.38,60.0,-0.13335,0.00028,7.12141]
[1777132743016,23.6,77358.38,60.0,-0.13335,0.00028,7.12141]
[1777132743313,23.6,77358.38,60.0,-0.13335,0.00028,7.12141]
[1777132743315,23.6,77358.38,60.0,-0.13335,0.00028,7.12141]
[1777132743414,23.6,77358.38,60.0,-0.13335,0.00028,7.12141]
[1777132743299,23.6,77358.34,60.0,-0.13334,0.00028,7.12096]
[1777132743685,23.6,77358.34,60.0,-0.13334,0.00028,7.12096]
[1777132743731,23.6,77358.34,60.0,-0.13334,0.00028,7.12096]
[1777132744341,23.6,77358.34,60.0,-0.13334,0.00028,7.12096]
[1777132744302,23.6,77352.75,60.0,-0.13487,0.00028,7.17676]
[1777132746050,23.6,77353.69,60.0,-0.1346,0.00028,7.16687]
[1777132747744,23.59,77354.05,60.0,-0.13448,0.00028,7.16238]
[1777132748080,23.59,77354.05,60.0,-0.13448,0.00028,7.16238]
[1777132748649,23.59,77356.1,60.0,-0.1339,0.00028,7.14136]
[1777132751704,23.59,77355.85,60.0,-0.13393,0.00028,7.14269]
[1777132757233,23.59,77359.18,60.0,-0.13297,0.00028,7.10771]
[1777132762428,23.58,77363.46,60.0,-0.13173,0.00027,7.06236]
[1777132768470,23.58,77363.72,60.0,-0.13162,0.00027,7.05803]
[1777132774323,23.57,77367.34,60.0,-0.13048,0.00027,7.01242]
[1777132777895,23.57,77367.75,60.0,-0.13034,0.00027,7.00731]
[1777132782154,23.57,77371.06,60.0,-0.12942,0.00027,6.97326]
[1777132783006,23.57,77371.23,60.0,-0.12936,0.00027,6.97125]
[1777132783107,23.57,77370.38,60.0,-0.12959,0.00027,6.97955]
[1777132786278,23.56,77371.16,60.0,-0.12936,0.00027,6.97113]
[1777132786337,23.56,77368.81,60.0,-0.12996,0.00027,6.99347]
[1777132791635,23.56,77367.58,60.0,-0.13027,0.00027,7.0047]
[1777132793648,23.56,77362.38,60.0,-0.13168,0.00027,7.05641]
[1777132794404,23.56,77362.38,60.0,-0.13168,0.00027,7.05641]
[1777132794437,23.56,77362.38,60.0,-0.13168,0.00027,7.05641]
[1777132798113,23.55,77357.8,60.0,-0.13291,0.00028,7.10142]
[1777132798232,23.55,77357.8,60.0,-0.13291,0.00028,7.10142]
[1777132800789,23.55,77357.46,60.0,-0.13297,0.00028,7.1038]
[1777132800850,23.55,77357.46,60.0,-0.13297,0.00028,7.1038]
[1777132801153,23.55,77349.4,60.0,-0.1352,0.00028,7.18463]
[1777132801968,23.55,77337.12,60.0,-0.13864,0.00028,7.30783]
[1777132803279,23.55,77337.12,60.1,-0.13864,0.00028,7.30783]
[1777132803281,23.55,77337.12,60.1,-0.13864,0.00028,7.30783]
[1777132803369,23.55,77329.9,60.1,-0.14068,0.00029,7.38026]
[1777132804264,23.55,77329.9,60.1,-0.14068,0.00029,7.38026]
[1777132804344,23.55,77329.9,60.1,-0.14068,0.00029,7.38026]
[1777132805774,23.54,77326.48,60.1,-0.14163,0.00029,7.41347]
[1777132806360,23.54,77326.48,60.1,-0.14163,0.00029,7.41347]
[1777132811287,23.53,77328.73,60.1,-0.1409,0.00029,7.38773]
[1777132811318,23.53,77328.73,60.1,-0.1409,0.00029,7.38773]
[1777132813355,23.53,77327.05,60.1,-0.14134,0.00029,7.40335]
[1777132818858,23.52,77325.24,60.1,-0.14172,0.00029,7.4166]
[1777132823253,23.51,77322.75,60.1,-0.14238,0.00029,7.43968]
[1777132827002,23.5,77322.44,60.1,-0.14238,0.00029,7.43985]
[1777132833094,23.49,77321.61,60.1,-0.14237,0.00029,7.43554]
[1777132833194,23.49,77321.61,60.1,-0.14237,0.00029,7.43554]
[1777132835063,23.48,77322.19,60.1,-0.14214,0.00029,7.42745]
[1777132835199,23.48,77322.19,60.1,-0.14214,0.00029,7.42745]
[1777132835977,23.48,77333.81,60.1,-0.13878,0.00029,7.30882]
[1777132837305,23.48,77343.34,60.1,-0.13605,0.00028,7.21108]
[1777132838443,23.48,77343.34,60.1,-0.13605,0.00028,7.21108]
[1777132839999,23.48,77347.63,60.1,-0.13482,0.00028,7.16684]
[1777132840013,23.48,77347.63,60.1,-0.13482,0.00028,7.16684]
[1777132840028,23.48,77347.63,60.1,-0.13482,0.00028,7.16684]
[1777132840179,23.48,77347.63,60.1,-0.13482,0.00028,7.16684]
[1777132840233,23.48,77347.63,60.1,-0.13482,0.00028,7.16684]
[1777132840282,23.47,77354.1,60.1,-0.13301,0.00028,7.10111]
[1777132840808,23.47,77354.1,60.1,-0.13301,0.00028,7.10111]
[1777132841014,23.47,77359.96,60.1,-0.13138,0.00027,7.04172]
[1777132842354,23.47,77359.96,60.1,-0.13138,0.00027,7.04172]
[1777132844573,23.47,77367.33,60.1,-0.12935,0.00027,6.96697]
[1777132847074,23.47,77369.46,60.1,-0.12877,0.00027,6.94536]
[1777132848913,23.47,77368.94,60.1,-0.12891,0.00027,6.95035]
[1777132849746,23.47,77369.19,60.1,-0.12883,0.00027,6.9477]
[1777132850916,23.47,77369.38,60.1,-0.12878,0.00027,6.94565]
[1777132850919,23.47,77369.38,60.1,-0.12878,0.00027,6.94565]
[1777132852504,23.47,77370.92,60.1,-0.12836,0.00027,6.92997]
[1777132853353,23.47,77370.92,60.1,-0.12836,0.00027,6.92997]
[1777132853353,23.47,77370.92,60.1,-0.12836,0.00027,6.92997]
[1777132853372,23.47,77371.76,60.1,-0.12813,0.00027,6.92147]
[1777132854267,23.47,77371.76,60.1,-0.12813,0.00027,6.92147]
[1777132855118,23.47,77381.97,60.1,-0.12538,0.00027,6.8186]
[1777132855679,23.47,77381.97,60.1,-0.12538,0.00027,6.8186]
[1777132855773,23.47,77381.97,60.1,-0.12538,0.00027,6.8186]
[1777132856125,23.47,77384.74,60.1,-0.12462,0.00026,6.79009]
[1777132857334,23.47,77384.74,60.1,-0.12462,0.00026,6.79009]
[1777132858676,23.46,77390.08,60.1,-0.12317,0.00026,6.73521]
[1777132859146,23.46,77395.43,60.1,-0.12175,0.00026,6.68116]
[1777132860037,23.46,77395.43,60.1,-0.12175,0.00026,6.68116]
[1777132861947,23.46,77400.89,60.1,-0.12031,0.00026,6.62559]
[1777132862788,23.46,77402.8,60.1,-0.1198,0.00026,6.60605]
[1777132862990,23.46,77402.8,60.1,-0.1198,0.00026,6.60605]
[1777132863672,23.45,77406.78,60.1,-0.11876,0.00026,6.56601]
[1777132863869,23.45,77406.78,60.1,-0.11876,0.00026,6.56601]
[1777132864181,23.45,77415.92,60.1,-0.11643,0.00025,6.47506]
[1777132865865,23.45,77416.75,60.1,-0.11621,0.00025,6.46649]
[1777132865876,23.45,77416.75,60.1,-0.11621,0.00025,6.46649]
[1777132866882,23.45,77417.83,60.1,-0.11593,0.00025,6.45547]
[1777132867683,23.45,77419.69,60.1,-0.11545,0.00025,6.43677]
[1777132869512,23.45,77418.55,60.1,-0.11572,0.00025,6.4474]
[1777132871539,23.45,77416.89,60.1,-0.11612,0.00025,6.46307]
[1777132875602,23.44,77417.6,60.1,-0.1159,0.00025,6.45458]
[1777132881305,23.44,77420.13,60.1,-0.11521,0.00025,6.42743]
[1777132884378,23.44,77420.8,60.1,-0.11503,0.00025,6.42014]
[1777132885003,23.43,77421.27,60.1,-0.1149,0.00025,6.41518]
[1777132889362,23.43,77427.4,60.1,-0.11333,0.00025,6.35324]
[1777132893174,23.43,77427.08,60.1,-0.11328,0.00025,6.34753]
[1777132898425,23.42,77424.8,60.1,-0.1138,0.00025,6.3684]
[1777132901946,23.42,77422.13,60.1,-0.11445,0.00025,6.3938]
[1777132901948,23.42,77422.13,60.1,-0.11445,0.00025,6.3938]
[1777132901955,23.42,77422.13,60.1,-0.11445,0.00025,6.3938]
[1777132907488,23.42,77416.43,60.1,-0.11582,0.00025,6.44777]
[1777132912523,23.41,77414.38,60.1,-0.11628,0.00025,6.46592]
[1777132917558,23.41,77416.02,60.1,-0.11581,0.00025,6.44754]
[1777132921586,23.4,77421.88,60.1,-0.1143,0.00025,6.38801]
[1777132926116,23.4,77428.85,60.1,-0.11253,0.00025,6.31797]
[1777132929863,23.4,77427.85,60.1,-0.11277,0.00025,6.32733]
[1777132935684,23.39,77427.43,60.1,-0.11283,0.00025,6.32972]
[1777132940125,23.39,77426.54,60.1,-0.11303,0.00025,6.33769]
[1777132940719,23.39,77417.88,60.1,-0.11518,0.00025,6.42254]
[1777132945218,23.39,77414.58,60.1,-0.11598,0.00025,6.45395]
[1777132949281,23.38,77409.05,60.1,-0.11734,0.00025,6.50694]
[1777132950249,23.38,77407.91,60.1,-0.1176,0.00026,6.51724]
[1777132950293,23.38,77407.91,60.1,-0.1176,0.00026,6.51724]
[1777132951084,23.38,77405.8,60.1,-0.11813,0.00026,6.53766]
[1777132953366,23.38,77402.45,60.1,-0.11885,0.00026,6.56225]
[1777132956296,23.37,77400.23,60.1,-0.11938,0.00026,6.58254]
[1777132956325,23.37,77406.35,60.1,-0.11778,0.00026,6.52055]
[1777132961446,23.36,77410.87,60.1,-0.11659,0.00025,6.4743]
[1777132961796,23.36,77411.6,60.1,-0.11638,0.00025,6.46619]
[1777132964002,23.36,77412.05,60.1,-0.11625,0.00025,6.46089]
[1777132969922,23.35,77410.48,60.1,-0.11658,0.00025,6.474]
[1777132974839,23.35,77407.63,60.1,-0.11726,0.00026,6.50053]
[1777132974946,23.35,77407.63,60.1,-0.11726,0.00026,6.50053]
[1777132980003,23.34,77408.43,60.1,-0.11699,0.00025,6.48983]
[1777132985411,23.34,77408.99,60.1,-0.1168,0.00025,6.48248]
[1777132985520,23.34,77408.99,60.1,-0.1168,0.00025,6.48248]
[1777132991074,23.33,77406.92,60.1,-0.11725,0.00026,6.49999]
[1777132996108,23.32,77407.64,60.1,-0.117,0.00026,6.49014]
[1777133000421,23.32,77409.18,60.1,-0.11657,0.00025,6.47356]
[1777133006179,23.31,77408.09,60.1,-0.11678,0.00025,6.4815]
[1777133011213,23.31,77409.03,60.1,-0.11636,0.00025,6.46189]
[1777133013969,23.31,77408.81,60.1,-0.11641,0.00025,6.46368]
[1777133015293,23.3,77413.13,60.1,-0.11529,0.00025,6.42]
[1777133015315,23.3,77420.62,60.1,-0.1134,0.00025,6.34549]
[1777133016117,23.3,77420.62,60.1,-0.1134,0.00025,6.34549]
[1777133016252,23.3,77430.74,60.1,-0.11089,0.00025,6.24547]
[1777133020238,23.3,77434.62,60.1,-0.10994,0.00024,6.20721]
[1777133023118,23.3,77434.4,60.1,-0.10999,0.00024,6.20926]
[1777133023480,23.3,77434.4,60.1,-0.10999,0.00024,6.20926]
[1777133024084,23.3,77433.97,60.1,-0.11009,0.00024,6.21344]
[1777133024308,23.3,77433.22,60.1,-0.11027,0.00024,6.22076]
[1777133027616,23.3,77432.34,60.1,-0.11046,0.00025,6.22838]
[1777133028336,23.3,77431.75,60.1,-0.11059,0.00025,6.23359]
[1777133029130,23.3,77431.75,60.1,-0.11059,0.00025,6.23359]
[1777133034378,23.3,77430.54,60.1,-0.11088,0.00025,6.24495]
[1777133039413,23.3,77428.81,60.1,-0.11129,0.00025,6.26146]
[1777133044448,23.29,77429.15,60.1,-0.11119,0.00025,6.25753]
[1777133049095,23.29,77428.52,60.1,-0.11134,0.00025,6.26327]
[1777133049612,23.29,77420.15,60.1,-0.11341,0.00025,6.34576]
[1777133050491,23.29,77413.81,60.1,-0.115,0.00025,6.40833]
[1777133050952,23.29,77413.81,60.1,-0.115,0.00025,6.40833]
[1777133056077,23.29,77414.49,60.1,-0.11478,0.00025,6.39992]
[1777133059885,23.28,77420.45,60.1,-0.11326,0.00025,6.33977]
[1777133065331,23.28,77421.63,60.1,-0.11294,0.00025,6.32701]
[1777133071637,23.28,77421.81,60.1,-0.11274,0.00025,6.3156]
[1777133076671,23.28,77422.27,60.1,-0.1126,0.00025,6.31001]
[1777133082352,23.27,77422.55,60.1,-0.1125,0.00025,6.30641]
[1777133085734,23.27,77429.37,60.1,-0.11079,0.00025,6.23818]
[1777133087801,23.27,77429.29,60.1,-0.11081,0.00025,6.23886]
[1777133087907,23.27,77429.29,60.1,-0.11081,0.00025,6.23886]
[1777133088518,23.27,77429.29,60.1,-0.11081,0.00025,6.23886]
[1777133092717,23.27,77429.03,60.1,-0.11086,0.00025,6.24084]
[1777133097819,23.27,77427.35,60.1,-0.11125,0.00025,6.25659]
[1777133103702,23.27,77427.37,60.1,-0.11123,0.00025,6.2558]
[1777133103709,23.27,77425.1,60.1,-0.11179,0.00025,6.27804]
[1777133106581,23.26,77421.04,60.1,-0.11279,0.00025,6.31774]
[1777133111626,23.26,77417.89,60.1,-0.11354,0.00025,6.34738]
[1777133114257,23.26,77417.88,60.1,-0.11353,0.00025,6.34692]
[1777133119414,23.25,77415.67,60.1,-0.11404,0.00025,6.36731]
[1777133119500,23.25,77415.67,60.1,-0.11404,0.00025,6.36731]
[1777133119581,23.25,77415.67,60.1,-0.11404,0.00025,6.36731]
[1777133119652,23.25,77415.67,60.1,-0.11404,0.00025,6.36731]
[1777133119678,23.25,77415.67,60.1,-0.11404,0.00025,6.36731]
[1777133119968,23.25,77415.54,60.1,-0.11406,0.00025,6.368]
[1777133119978,23.25,77415.54,60.1,-0.11406,0.00025,6.368]
[1777133120378,23.25,77415.54,60.1,-0.11406,0.00025,6.368]
[1777133120477,23.25,77397.28,60.1,-0.11872,0.00026,6.54975]
[1777133120769,23.25,77397.28,60.1,-0.11872,0.00026,6.54975]
[1777133120985,23.25,77397.28,60.1,-0.11872,0.00026,6.54975]
[1777133121089,23.25,77397.28,60.1,-0.11872,0.00026,6.54975]
[1777133121461,23.25,77397.28,60.1,-0.11872,0.00026,6.54975]
[1777133121562,23.25,77385.67,60.1,-0.12174,0.00026,6.66586]
[1777133121879,23.25,77385.67,60.1,-0.12174,0.00026,6.66586]
[1777133122665,23.25,77385.67,60.1,-0.12174,0.00026,6.66586]
[1777133122730,23.25,77386.37,60.1,-0.12156,0.00026,6.65882]
[1777133123420,23.25,77386.37,60.1,-0.12156,0.00026,6.65882]
[1777133123514,23.25,77386.39,60.1,-0.12153,0.00026,6.65765]
[1777133126100,23.25,77386.44,60.1,-0.12151,0.00026,6.65687]
[1777133128090,23.25,77385.99,60.1,-0.12161,0.00026,6.66086]
[1777133128262,23.25,77385.99,60.1,-0.12161,0.00026,6.66086]
[1777133128360,23.25,77387.65,60.1,-0.12116,0.00026,6.64368]
[1777133129463,23.25,77387.65,60.1,-0.12116,0.00026,6.64368]
[1777133135078,23.24,77393.75,60.1,-0.11936,0.00026,6.57092]
[1777133136976,23.24,77393.77,60.1,-0.11934,0.00026,6.57017]
[1777133142127,23.23,77393.21,60.1,-0.1194,0.00026,6.57246]
[1777133143847,23.23,77393.74,60.1,-0.11925,0.00026,6.56659]
[1777133149175,23.22,77393.58,60.1,-0.1192,0.00026,6.56489]
[1777133149948,23.22,77393.58,60.1,-0.1192,0.00026,6.56489]
[1777133150241,23.22,77393.58,60.1,-0.1192,0.00026,6.56489]
[1777133151633,23.21,77393.38,60.1,-0.11923,0.00026,6.56581]
[1777133157437,23.21,77394.21,60.1,-0.11896,0.00026,6.55548]
[1777133157446,23.21,77394.21,60.1,-0.11896,0.00026,6.55548]
[1777133157487,23.21,77394.21,60.1,-0.11896,0.00026,6.55548]
[1777133157677,23.21,77394.21,60.1,-0.11896,0.00026,6.55548]
[1777133158343,23.21,77403.19,60.1,-0.11661,0.00026,6.46439]
[1777133160564,23.21,77405.96,60.1,-0.11589,0.00026,6.43635]
[1777133161405,23.2,77413.52,60.1,-0.11396,0.00025,6.36038]
[1777133167347,23.2,77415.01,60.1,-0.11355,0.00025,6.34441]
[1777133168339,23.2,77414.97,60.1,-0.11356,0.00025,6.34458]
[1777133169432,23.2,77417.14,60.1,-0.11301,0.00025,6.32281]
[1777133170903,23.2,77421.36,60.1,-0.11195,0.00025,6.28065]
[1777133171050,23.2,77421.36,60.1,-0.11195,0.00025,6.28065]
[1777133176367,23.2,77421.39,60.1,-0.11192,0.00025,6.27955]
[1777133181402,23.2,77421.35,60.1,-0.11191,0.00025,6.27926]
[1777133185840,23.19,77423.49,60.1,-0.11137,0.00025,6.25757]
[1777133185855,23.19,77423.49,60.1,-0.11137,0.00025,6.25757]
[1777133189304,23.19,77428.78,60.1,-0.11006,0.00025,6.20513]
[1777133189344,23.19,77428.78,60.1,-0.11006,0.00025,6.20513]
[1777133194492,23.19,77431.04,60.1,-0.10938,0.00024,6.17456]
[1777133196629,23.19,77433.49,60.1,-0.10878,0.00024,6.15044]
[1777133196982,23.19,77433.25,60.1,-0.10884,0.00024,6.15283]
[1777133201503,23.19,77428.11,60.1,-0.1101,0.00025,6.2035]
[1777133201511,23.19,77428.11,60.1,-0.1101,0.00025,6.2035]
[1777133201646,23.19,77428.11,60.1,-0.1101,0.00025,6.2035]
[1777133202690,23.19,77425.35,60.1,-0.11077,0.00025,6.23023]
[1777133203074,23.19,77421.16,60.1,-0.1118,0.00025,6.27158]
[1777133204658,23.19,77418.97,60.1,-0.11235,0.00025,6.29313]
[1777133206648,23.19,77420.01,60.1,-0.11208,0.00025,6.28247]
[1777133207658,23.19,77419.89,60.1,-0.1121,0.00025,6.28349]
[1777133211523,23.19,77419.83,60.1,-0.1121,0.00025,6.2834]
[1777133216649,23.19,77420.02,60.1,-0.11203,0.00025,6.28049]
[1777133221689,23.18,77419.57,60.1,-0.11212,0.00025,6.28411]
[1777133223703,23.18,77413.33,60.1,-0.11367,0.00025,6.34571]
[1777133226539,23.18,77412.5,60.1,-0.11387,0.00025,6.35343]
[1777133226674,23.18,77412.5,60.1,-0.11387,0.00025,6.35343]
[1777133226723,23.18,77412.5,60.1,-0.11387,0.00025,6.35343]
[1777133226723,23.18,77412.82,60.1,-0.11378,0.00025,6.34998]
[1777133227747,23.18,77412.82,60.1,-0.11378,0.00025,6.34998]
[1777133228738,23.18,77412.27,60.1,-0.11392,0.00025,6.35535]
[1777133230734,23.18,77412.29,60.1,-0.11391,0.00025,6.35488]
[1777133235787,23.18,77412.88,60.1,-0.11372,0.00025,6.34746]
[1777133236862,23.18,77412.88,60.1,-0.11371,0.00025,6.34721]
[1777133242573,23.17,77412.77,60.1,-0.11371,0.00025,6.34705]
[1777133247871,23.17,77413.93,60.1,-0.11338,0.00025,6.3341]
[1777133253662,23.17,77416.72,60.1,-0.11254,0.00025,6.29735]
[1777133261467,23.16,77418.2,60.1,-0.11214,0.00025,6.28173]
[1777133262582,23.15,77418.2,60.1,-0.112,0.00025,6.27589]
[1777133262696,23.15,77418.2,60.1,-0.112,0.00025,6.27589]
[1777133267004,23.13,77424.66,60.1,-0.11025,0.00025,6.20599]
[1777133272136,23.13,77427.0,60.1,-0.10964,0.00025,6.18161]
[1777133273286,23.13,77427.0,60.1,-0.10964,0.00025,6.18161]
[1777133277810,23.13,77428.75,60.1,-0.10921,0.00025,6.16433]
[1777133281916,23.13,77428.82,60.1,-0.10919,0.00025,6.16371]
[1777133281961,23.13,77428.82,60.1,-0.10919,0.00025,6.16371]
[1777133289145,23.13,77430.29,60.1,-0.10884,0.00024,6.14935]
[1777133289943,23.13,77430.29,60.1,-0.10884,0.00024,6.1494]
[1777133290035,23.13,77430.29,60.1,-0.10884,0.00024,6.1494]
[1777133291528,23.13,77429.54,60.1,-0.10902,0.00025,6.15682]
[1777133297215,23.13,77430.43,60.1,-0.10881,0.00024,6.14812]
[1777133302239,23.13,77433.43,60.1,-0.10808,0.00024,6.11873]
[1777133307221,23.13,77431.49,60.1,-0.10856,0.00024,6.13813]
[1777133310389,23.13,77429.85,60.1,-0.10896,0.00024,6.15438]
[1777133310394,23.13,77429.85,60.1,-0.10896,0.00024,6.15438]
[1777133310413,23.13,77429.85,60.1,-0.10896,0.00024,6.15438]
[1777133311717,23.13,77429.84,60.1,-0.10897,0.00024,6.15448]
[1777133317355,23.13,77429.94,60.1,-0.10881,0.00024,6.14506]
[1777133322423,23.13,77429.9,60.1,-0.10882,0.00024,6.14549]
[1777133324388,23.13,77429.91,60.1,-0.10882,0.00024,6.14541]
[1777133330446,23.13,77433.86,60.1,-0.10786,0.00024,6.10669]
[1777133335480,23.13,77433.24,60.1,-0.10802,0.00024,6.11316]
[1777133336671,23.13,77433.24,60.1,-0.10802,0.00024,6.11316]
[1777133338580,23.13,77432.84,60.1,-0.10812,0.00024,6.11719]
[1777133339509,23.13,77439.35,60.1,-0.10655,0.00024,6.05328]
[1777133344544,23.14,77439.38,60.1,-0.10656,0.00024,6.05376]
[1777133348485,23.14,77439.26,60.1,-0.1066,0.00024,6.0554]
[1777133349858,23.14,77448.01,60.1,-0.10451,0.00024,5.97013]
[1777133354533,23.14,77450.7,60.1,-0.1039,0.00024,5.9452]
[1777133354580,23.14,77450.7,60.1,-0.1039,0.00024,5.9452]
[1777133354784,23.14,77450.7,60.1,-0.1039,0.00024,5.9452]
[1777133354910,23.14,77463.29,60.1,-0.10096,0.00023,5.82333]
[1777133355909,23.14,77463.29,60.1,-0.10096,0.00023,5.82333]
[1777133360283,23.15,77469.49,60.1,-0.0996,0.00023,5.76646]
[1777133362138,23.15,77469.49,60.1,-0.0996,0.00023,5.76646]
[1777133364065,23.16,77462.01,60.1,-0.10139,0.00023,5.84114]
[1777133364665,23.16,77462.01,60.1,-0.10139,0.00023,5.84114]
[1777133364914,23.16,77462.01,60.1,-0.10139,0.00023,5.84114]
[1777133370799,23.16,77454.72,60.1,-0.10316,0.00024,5.91458]
[1777133376769,23.17,77454.6,60.1,-0.10314,0.00024,5.91072]
[1777133382812,23.18,77451.48,60.1,-0.10394,0.00024,5.94348]
[1777133383319,23.18,77451.48,60.1,-0.10394,0.00024,5.94348]
[1777133386080,23.18,77451.36,60.1,-0.10398,0.00024,5.94545]
[1777133391370,23.18,77452.55,60.1,-0.10376,0.00024,5.93631]
[1777133394171,23.19,77451.69,60.1,-0.104,0.00024,5.94594]
[1777133395626,23.19,77448.68,60.1,-0.10472,0.00024,5.97566]
[1777133395903,23.19,77438.04,60.1,-0.10728,0.00024,6.08005]
[1777133397779,23.19,77435.31,60.1,-0.10795,0.00024,6.10706]
[1777133401784,23.19,77434.87,60.1,-0.10807,0.00024,6.1121]
[1777133402626,23.19,77434.7,60.1,-0.10812,0.00024,6.11394]
[1777133404015,23.19,77429.79,60.1,-0.10932,0.00025,6.16242]
[1777133404408,23.19,77425.47,60.1,-0.11039,0.00025,6.20512]
[1777133404966,23.19,77402.26,60.1,-0.11624,0.00026,6.43616]
[1777133406927,23.19,77401.91,60.1,-0.11633,0.00026,6.43987]
[1777133406980,23.2,77408.04,60.1,-0.11478,0.00025,6.37895]
[1777133407091,23.2,77408.04,60.1,-0.11478,0.00025,6.37895]
[1777133407094,23.2,77408.04,60.1,-0.11478,0.00025,6.37895]
[1777133407251,23.2,77408.04,60.1,-0.11478,0.00025,6.37895]
[1777133407761,23.2,77408.04,60.1,-0.11478,0.00025,6.37895]
[1777133407823,23.2,77408.04,60.1,-0.11478,0.00025,6.37895]
[1777133407986,23.2,77412.0,60.1,-0.11378,0.00025,6.33976]
[1777133409923,23.2,77413.6,60.1,-0.1134,0.00025,6.32465]
[1777133410581,23.2,77412.75,60.1,-0.11363,0.00025,6.3339]
[1777133410584,23.2,77412.75,60.1,-0.11363,0.00025,6.3339]
[1777133412801,23.2,77414.51,60.1,-0.11323,0.00025,6.318]
[1777133413698,23.21,77414.57,60.1,-0.11323,0.00025,6.31821]
[1777133413736,23.21,77414.57,60.1,-0.11325,0.00025,6.31902]
[1777133414641,23.21,77414.57,60.1,-0.11325,0.00025,6.31902]
[1777133414654,23.21,77414.96,60.1,-0.11316,0.00025,6.31553]
[1777133416252,23.21,77414.09,60.1,-0.11338,0.00025,6.32417]
[1777133416283,23.21,77413.69,60.1,-0.1135,0.00025,6.32893]
[1777133419460,23.21,77413.27,60.1,-0.11363,0.00025,6.33382]
[1777133419561,23.21,77413.25,60.1,-0.11365,0.00025,6.33472]
[1777133421608,23.21,77413.28,60.1,-0.11364,0.00025,6.33442]
[1777133425887,23.22,77413.15,60.1,-0.11377,0.00025,6.33954]
[1777133425904,23.23,77413.16,60.1,-0.11379,0.00025,6.3402]
[1777133426407,23.23,77413.16,60.1,-0.11379,0.00025,6.3402]
[1777133427094,23.23,77413.16,60.1,-0.11379,0.00025,6.3402]
[1777133427950,23.23,77413.16,60.1,-0.11379,0.00025,6.3402]
[1777133428051,23.23,77413.2,60.1,-0.11379,0.00025,6.34047]
[1777133433273,23.24,77413.2,60.1,-0.11377,0.00025,6.33607]
[1777133439206,23.25,77412.25,60.1,-0.11412,0.00025,6.34998]
[1777133444241,23.26,77411.35,60.1,-0.11444,0.00025,6.3625]
[1777133449937,23.27,77411.38,60.1,-0.11452,0.00025,6.36573]
[1777133455319,23.28,77415.01,60.1,-0.11372,0.00025,6.33423]
[1777133460353,23.29,77414.95,60.1,-0.11382,0.00025,6.33847]
[1777133465389,23.3,77414.74,60.1,-0.11397,0.00025,6.34408]
[1777133470424,23.31,77414.36,60.1,-0.11415,0.00025,6.35133]
[1777133471167,23.31,77414.36,60.1,-0.11415,0.00025,6.35133]
[1777133471431,23.31,77414.5,60.1,-0.11413,0.00025,6.35063]
[1777133473967,23.31,77414.5,60.1,-0.11413,0.00025,6.35063]
[1777133474040,23.31,77414.28,60.1,-0.11421,0.00025,6.3536]
[1777133479487,23.31,77414.58,60.1,-0.1141,0.00025,6.34933]
[1777133481501,23.3,77422.71,60.1,-0.11205,0.00025,6.2685]
[1777133484440,23.3,77425.98,60.1,-0.11123,0.00025,6.23589]
[1777133485508,23.3,77425.74,60.1,-0.11129,0.00025,6.23816]
[1777133485511,23.3,77425.74,60.1,-0.11129,0.00025,6.23816]
[1777133485550,23.3,77425.74,60.1,-0.11129,0.00025,6.23816]
[1777133485559,23.3,77425.74,60.1,-0.11129,0.00025,6.23816]
[1777133486661,23.3,77425.65,60.1,-0.11131,0.00025,6.23884]
[1777133487047,23.3,77425.65,60.1,-0.11131,0.00025,6.23884]
[1777133488709,23.3,77425.65,60.1,-0.1113,0.00025,6.23874]
[1777133488712,23.3,77425.65,60.1,-0.1113,0.00025,6.23874]
[1777133488713,23.3,77425.65,60.1,-0.1113,0.00025,6.23874]
[1777133490533,23.3,77425.61,60.1,-0.11131,0.00025,6.23891]
[1777133490917,23.3,77426.01,60.1,-0.1112,0.00025,6.23475]
[1777133492103,23.3,77426.01,60.1,-0.1112,0.00025,6.23475]
[1777133492235,23.3,77426.36,60.1,-0.111,0.00025,6.22317]
[1777133493096,23.3,77426.36,60.1,-0.111,0.00025,6.22317]
[1777133492578,23.3,77429.97,60.1,-0.11012,0.00025,6.1881]
[1777133493688,23.3,77429.97,60.1,-0.11012,0.00025,6.1881]
[1777133495895,23.3,77430.37,60.1,-0.11003,0.00025,6.18455]
[1777133495901,23.3,77430.37,60.1,-0.11003,0.00025,6.18455]
[1777133497391,23.3,77430.42,60.1,-0.11001,0.00025,6.18397]
[1777133497614,23.3,77430.39,60.1,-0.11003,0.00025,6.18468]
[1777133500112,23.31,77430.65,60.1,-0.10998,0.00025,6.1826]
[1777133500214,23.31,77430.68,60.1,-0.10998,0.00025,6.18277]
[1777133505670,23.31,77431.08,60.1,-0.10988,0.00025,6.17843]
[1777133506442,23.31,77431.08,60.1,-0.10988,0.00025,6.17843]
[1777133506454,23.31,77431.08,60.1,-0.10988,0.00025,6.17843]
[1777133513134,23.3,77431.17,60.1,-0.10984,0.00025,6.17703]
[1777133516780,23.3,77434.27,60.1,-0.10908,0.00024,6.14647]
[1777133522789,23.3,77433.99,60.1,-0.10914,0.00024,6.14892]
[1777133529838,23.3,77432.09,60.1,-0.10959,0.00024,6.16704]
[1777133531987,23.3,77430.67,60.1,-0.10994,0.00025,6.18089]
[1777133534924,23.3,77427.38,60.1,-0.11074,0.00025,6.21283]
[1777133540155,23.3,77429.14,60.1,-0.11029,0.00025,6.19488]
[1777133544441,23.3,77427.84,60.1,-0.11059,0.00025,6.20706]
[1777133544446,23.3,77427.84,60.1,-0.11059,0.00025,6.20706]
[1777133544571,23.3,77427.84,60.1,-0.11059,0.00025,6.20706]
[1777133544943,23.3,77422.22,60.1,-0.11198,0.00025,6.26225]
[1777133545375,23.3,77422.22,60.1,-0.11198,0.00025,6.26225]
[1777133545385,23.3,77422.22,60.1,-0.11198,0.00025,6.26225]
[1777133546132,23.3,77422.22,60.1,-0.11198,0.00025,6.26225]
[1777133545950,23.3,77420.46,60.1,-0.11243,0.00025,6.27992]
[1777133546956,23.3,77420.43,60.1,-0.11243,0.00025,6.27998]
[1777133547666,23.3,77420.43,60.1,-0.11243,0.00025,6.27998]
[1777133547965,23.3,77415.84,60.1,-0.11357,0.00025,6.32509]
[1777133549063,23.3,77415.84,60.1,-0.11357,0.00025,6.32509]
[1777133549164,23.3,77413.62,60.1,-0.11413,0.00025,6.34727]
[1777133550018,23.3,77413.62,60.1,-0.11413,0.00025,6.34727]
[1777133551241,23.31,77413.95,60.1,-0.1141,0.00025,6.34244]
[1777133552045,23.31,77413.95,60.1,-0.1141,0.00025,6.34244]
[1777133554659,23.36,77415.07,60.1,-0.11427,0.00025,6.34952]
[1777133554731,23.36,77415.07,60.1,-0.11427,0.00025,6.34952]
[1777133554761,23.36,77415.07,60.1,-0.11427,0.00025,6.34952]
[1777133554921,23.36,77415.07,60.1,-0.11427,0.00025,6.34952]
[1777133555010,23.36,77415.07,60.1,-0.11427,0.00025,6.34952]
[1777133555110,23.36,77415.07,60.1,-0.11427,0.00025,6.34952]
[1777133555116,23.38,77433.11,60.1,-0.10994,0.00024,6.17808]
[1777133555660,23.38,77433.11,60.1,-0.10994,0.00024,6.17808]
[1777133555712,23.38,77433.11,60.1,-0.10994,0.00024,6.17808]
[1777133556021,23.38,77447.11,60.1,-0.10656,0.00024,6.04157]
[1777133557377,23.38,77447.14,60.1,-0.10656,0.00024,6.04192]
[1777133557462,23.38,77447.14,60.1,-0.10656,0.00024,6.04192]
[1777133558035,23.38,77446.76,60.1,-0.10666,0.00024,6.04571]
[1777133558726,23.38,77446.76,60.1,-0.10666,0.00024,6.04571]
[1777133560451,23.38,77446.67,60.1,-0.10668,0.00024,6.04667]
[1777133560720,23.38,77446.67,60.1,-0.10668,0.00024,6.04667]
[1777133561494,23.38,77446.51,60.1,-0.10672,0.00024,6.04841]
[1777133562906,23.38,77446.36,60.1,-0.10676,0.00024,6.04996]
[1777133565797,23.38,77442.13,60.1,-0.10778,0.00024,6.09134]
[1777133565798,23.38,77442.13,60.1,-0.10778,0.00024,6.09134]
[1777133571126,23.38,77440.3,60.1,-0.10823,0.00024,6.10938]
[1777133572710,23.38,77439.57,60.1,-0.10841,0.00024,6.11653]
[1777133578175,23.38,77438.86,60.1,-0.10858,0.00024,6.12359]
[1777133578203,23.38,77438.86,60.1,-0.10858,0.00024,6.12359]
[1777133578713,23.38,77438.86,60.1,-0.10858,0.00024,6.12359]
[1777133584217,23.38,77439.14,60.1,-0.10852,0.00024,6.12103]
[1777133589252,23.38,77439.02,60.1,-0.10856,0.00024,6.1224]
[1777133591481,23.38,77438.95,60.1,-0.10857,0.00024,6.12313]
[1777133597308,23.38,77437.09,60.1,-0.10903,0.00024,6.14154]
[1777133602618,23.38,77436.98,60.1,-0.10906,0.00024,6.14271]
[1777133602619,23.38,77436.98,60.1,-0.10906,0.00024,6.14271]
[1777133602790,23.38,77436.98,60.1,-0.10906,0.00024,6.14271]
[1777133613420,23.38,77439.57,60.1,-0.10833,0.00024,6.11009]
[1777133614242,23.38,77439.57,60.1,-0.10833,0.00024,6.11009]
[1777133614283,23.38,77439.57,60.1,-0.10833,0.00024,6.11009]
[1777133619462,23.39,77438.58,60.1,-0.10858,0.00024,6.12021]
[1777133624497,23.39,77438.48,60.1,-0.10861,0.00024,6.12153]
[1777133629532,23.39,77438.68,60.1,-0.10857,0.00024,6.11994]
[1777133634567,23.39,77439.93,60.1,-0.10828,0.00024,6.10818]
[1777133638532,23.39,77440.58,60.1,-0.10813,0.00024,6.10206]
[1777133639196,23.39,77440.58,60.1,-0.10813,0.00024,6.10206]
[1777133638633,23.39,77440.58,60.1,-0.10814,0.00024,6.10228]
[1777133639707,23.39,77440.89,60.1,-0.10808,0.00024,6.0999]
[1777133640710,23.39,77440.89,60.1,-0.10808,0.00024,6.0999]
[1777133645808,23.39,77440.69,60.1,-0.10814,0.00024,6.10238]
[1777133652697,23.39,77443.57,60.1,-0.10747,0.00024,6.07531]
[1777133656282,23.4,77450.05,60.1,-0.10593,0.00024,6.01287]
[1777133656988,23.4,77450.05,60.1,-0.10593,0.00024,6.01287]
[1777133657106,23.4,77456.18,60.1,-0.10449,0.00024,5.95398]
[1777133657813,23.4,77456.18,60.1,-0.10449,0.00024,5.95398]
[1777133661106,23.4,77458.01,60.1,-0.10407,0.00023,5.93698]
[1777133661155,23.4,77458.01,60.1,-0.10407,0.00023,5.93698]
[1777133661746,23.4,77458.86,60.1,-0.10389,0.00023,5.92948]
[1777133667804,23.41,77460.23,60.1,-0.10362,0.00023,5.91868]
[1777133672839,23.41,77460.33,60.1,-0.10352,0.00023,5.91137]
[1777133676669,23.41,77460.4,60.1,-0.10353,0.00023,5.91172]
[1777133681951,23.42,77465.53,60.1,-0.10238,0.00023,5.86428]
[1777133686884,23.42,77469.89,60.1,-0.10143,0.00023,5.82477]
[1777133686985,23.42,77469.89,60.1,-0.10143,0.00023,5.82477]
[1777133687100,23.42,77469.89,60.1,-0.10143,0.00023,5.82477]
[1777133692335,23.43,77475.19,60.1,-0.10027,0.00023,5.77669]
[1777133695778,23.43,77475.99,60.1,-0.10014,0.00023,5.77118]
[1777133697010,23.44,77473.25,60.1,-0.10078,0.00023,5.79784]
[1777133701129,23.44,77472.74,60.1,-0.10094,0.00023,5.80464]
[1777133707081,23.45,77470.17,60.1,-0.10161,0.00023,5.83239]
[1777133709377,23.45,77470.53,60.1,-0.10155,0.00023,5.82982]
[1777133714869,23.46,77470.46,60.1,-0.10161,0.00023,5.83268]
[1777133720255,23.46,77469.74,60.1,-0.10183,0.00023,5.84167]
[1777133720779,23.46,77469.55,60.1,-0.10188,0.00023,5.8439]
[1777133725381,23.47,77469.57,60.1,-0.10193,0.00023,5.84578]
[1777133731051,23.47,77469.91,60.1,-0.1019,0.00023,5.84458]
[1777133736285,23.48,77470.76,60.1,-0.10164,0.00023,5.83089]
[1777133743334,23.49,77470.86,60.1,-0.10169,0.00023,5.8329]
[1777133745980,23.49,77468.2,60.1,-0.10233,0.00023,5.85914]
[1777133746473,23.49,77469.48,60.1,-0.10204,0.00023,5.84728]
[1777133753020,23.49,77468.93,60.1,-0.10221,0.00023,5.85449]
[1777133753021,23.49,77468.93,60.1,-0.10221,0.00023,5.85449]
[1777133758439,23.5,77469.11,60.1,-0.10224,0.00023,5.85547]
[1777133763473,23.51,77469.16,60.1,-0.10227,0.00023,5.85691]
[1777133764389,23.51,77469.16,60.1,-0.10227,0.00023,5.85691]
[1777133769113,23.51,77469.26,60.1,-0.10228,0.00023,5.85749]
[1777133773268,23.51,77474.72,60.1,-0.10107,0.00023,5.8071]
[1777133776845,23.52,77476.3,60.1,-0.10075,0.00023,5.7939]
[1777133780203,23.52,77476.39,60.1,-0.10076,0.00023,5.79445]
[1777133785627,23.53,77477.18,60.1,-0.10066,0.00023,5.79021]
[1777133786670,23.53,77477.18,60.1,-0.10066,0.00023,5.79021]
[1777133787183,23.53,77477.18,60.1,-0.10066,0.00023,5.79021]
[1777133787187,23.53,77477.18,60.1,-0.10066,0.00023,5.79021]
[1777133793684,23.54,77477.48,60.1,-0.10056,0.00023,5.78303]
[1777133797227,23.54,77477.86,60.1,-0.1005,0.00023,5.78036]
[1777133802746,23.55,77475.74,60.1,-0.10106,0.00023,5.8037]
[1777133808790,23.56,77475.54,60.1,-0.10117,0.00023,5.80819]
[1777133809433,23.56,77475.54,60.1,-0.10117,0.00023,5.80819]
[1777133809632,23.56,77475.54,60.1,-0.10117,0.00023,5.80819]
[1777133814832,23.56,77475.01,60.1,-0.10135,0.00023,5.81577]
[1777133819866,23.57,77475.37,60.1,-0.10132,0.00023,5.81442]
[1777133822754,23.57,77474.25,60.1,-0.10159,0.00023,5.8259]
[1777133825729,23.57,77474.2,60.1,-0.10163,0.00023,5.82758]
[1777133831008,23.58,77476.25,60.1,-0.10123,0.00023,5.8109]
[1777133836044,23.59,77475.5,60.1,-0.10145,0.00023,5.82013]
[1777133838003,23.59,77475.57,60.1,-0.10145,0.00023,5.81987]
[1777133844107,23.59,77475.89,60.1,-0.10144,0.00023,5.8197]
[1777133848286,23.6,77475.16,60.1,-0.10164,0.00023,5.82784]
[1777133855184,23.61,77475.5,60.1,-0.10152,0.00023,5.81989]
[1777133863257,23.61,77475.5,60.1,-0.10154,0.00023,5.82074]
[1777133863326,23.61,77475.5,60.1,-0.10154,0.00023,5.82074]
[1777133868773,23.62,77474.84,60.1,-0.10181,0.00023,5.83177]
[1777133873818,23.63,77475.97,60.1,-0.1016,0.00023,5.82326]
[1777133875323,23.63,77475.99,60.1,-0.10161,0.00023,5.82352]
[1777133877325,23.63,77476.01,60.1,-0.10161,0.00023,5.82379]
[1777133883380,23.64,77474.53,60.1,-0.10204,0.00023,5.84148]
[1777133890428,23.64,77474.63,60.1,-0.10209,0.00023,5.84359]
[1777133890828,23.64,77474.63,60.1,-0.10209,0.00023,5.84359]
[1777133896471,23.65,77474.04,60.1,-0.10229,0.00023,5.85183]
[1777133902513,23.66,77474.6,60.1,-0.10222,0.00023,5.84914]
[1777133907548,23.66,77473.87,60.1,-0.10244,0.00023,5.85825]
[1777133912583,23.67,77471.67,60.1,-0.10288,0.00023,5.87317]
[1777133917617,23.67,77468.4,60.1,-0.10369,0.00023,5.90625]
[1777133923017,23.68,77468.11,60.1,-0.10379,0.00023,5.91045]
[1777133923024,23.68,77468.11,60.1,-0.10379,0.00023,5.91045]
[1777133928695,23.69,77464.8,60.1,-0.10466,0.00023,5.94619]
[1777133931196,23.69,77464.07,60.1,-0.10485,0.00023,5.95381]
[1777133936751,23.7,77466.49,60.1,-0.1044,0.00023,5.93565]
[1777133941786,23.71,77465.28,60.1,-0.10477,0.00023,5.95044]
[1777133943262,23.71,77465.28,60.1,-0.10477,0.00023,5.95044]
[1777133943491,23.71,77465.52,60.1,-0.10474,0.00023,5.94942]
[1777133947228,23.72,77464.66,60.1,-0.105,0.00023,5.95994]
[1777133952863,23.74,77461.27,60.1,-0.10598,0.00024,6.00016]
[1777133959520,23.75,77460.68,60.1,-0.10623,0.00024,6.01011]
[1777133960491,23.75,77460.68,60.1,-0.10623,0.00024,6.01011]
[1777133960493,23.76,77455.15,60.1,-0.10764,0.00024,6.06715]
[1777133961926,23.76,77446.97,60.1,-0.10962,0.00024,6.14656]
[1777133966961,23.78,77447.27,60.1,-0.10965,0.00024,6.14792]
[1777133969597,23.78,77446.71,60.1,-0.10983,0.00024,6.15499]
[1777133970899,23.78,77446.59,60.1,-0.10988,0.00024,6.15698]
[1777133970989,23.78,77446.7,60.1,-0.10986,0.00024,6.15639]
[1777133976024,23.78,77446.9,60.1,-0.10969,0.00024,6.14604]
[1777133981137,23.78,77442.75,60.1,-0.11069,0.00024,6.18576]
[1777133987113,23.78,77442.95,60.1,-0.11062,0.00024,6.18328]
[1777133992271,23.78,77443.35,60.1,-0.11051,0.00024,6.17886]
[1777133999191,23.78,77443.05,60.1,-0.11057,0.00024,6.18102]
[1777134004226,23.78,77444.54,60.1,-0.1102,0.00024,6.16629]
[1777134007247,23.78,77452.88,60.1,-0.10819,0.00024,6.08598]
[1777134012023,23.78,77454.44,60.1,-0.10782,0.00024,6.07133]
[1777134013829,23.78,77453.24,60.1,-0.10811,0.00024,6.08292]
[1777134019331,23.78,77454.57,60.1,-0.1078,0.00024,6.07047]
[1777134024366,23.78,77453.85,60.1,-0.10798,0.00024,6.07755]
[1777134029401,23.78,77454.3,60.1,-0.10787,0.00024,6.07339]
[1777134034435,23.78,77454.41,60.1,-0.10773,0.00024,6.06438]
[1777134037456,23.78,77459.88,60.1,-0.10644,0.00024,6.01231]
[1777134042492,23.78,77459.46,60.1,-0.10656,0.00024,6.01695]
[1777134047527,23.78,77458.88,60.1,-0.10671,0.00024,6.02315]
[1777134052565,23.78,77458.12,60.1,-0.1069,0.00024,6.03097]
[1777134057600,23.79,77458.45,60.1,-0.10684,0.00024,6.02842]
[1777134062636,23.79,77457.95,60.1,-0.10697,0.00024,6.03379]
[1777134067671,23.79,77458.68,60.1,-0.10681,0.00024,6.02744]
[1777134073713,23.79,77458.55,60.1,-0.10686,0.00024,6.02945]
[1777134078748,23.79,77457.72,60.1,-0.10708,0.00024,6.03798]
[1777134083783,23.79,77457.2,60.1,-0.10721,0.00024,6.04351]
[1777134087203,23.79,77457.86,60.1,-0.10706,0.00024,6.03744]
[1777134092283,23.8,77457.37,60.1,-0.10719,0.00024,6.0427]
[1777134092384,23.8,77457.33,60.1,-0.10709,0.00024,6.03517]
[1777134097881,23.8,77457.81,60.1,-0.10705,0.00024,6.0336]
[1777134102916,23.81,77458.37,60.1,-0.10699,0.00024,6.03125]
[1777134108520,23.82,77457.4,60.1,-0.10729,0.00024,6.04348]
[1777134114547,23.83,77457.14,60.1,-0.10742,0.00024,6.04887]
[1777134114647,23.83,77457.79,60.1,-0.1073,0.00024,6.04383]
[1777134120035,23.83,77458.16,60.1,-0.10723,0.00024,6.04087]
[1777134125070,23.83,77458.24,60.1,-0.10722,0.00024,6.04066]
[1777134129098,23.83,77448.92,60.1,-0.10945,0.00024,6.13016]
[1777134133754,23.83,77448.62,60.1,-0.10952,0.00024,6.13295]
[1777134133759,23.83,77448.62,60.1,-0.10952,0.00024,6.13295]
[1777134134670,23.83,77448.12,60.1,-0.10964,0.00024,6.13767]
[1777134140175,23.83,77446.15,60.1,-0.11011,0.00024,6.15628]
[1777134146217,23.83,77446.25,60.1,-0.11007,0.00024,6.15486]
[1777134151531,23.83,77445.3,60.1,-0.11029,0.00024,6.16365]
[1777134155882,23.83,77450.42,60.1,-0.10893,0.00024,6.10589]
[1777134159969,23.83,77456.16,60.1,-0.10756,0.00024,6.05111]
[1777134165405,23.83,77454.5,60.1,-0.10796,0.00024,6.06717]
[1777134172372,23.83,77454.83,60.1,-0.10789,0.00024,6.06419]
[1777134177434,23.83,77456.34,60.1,-0.10753,0.00024,6.04998]
[1777134182469,23.83,77454.52,60.1,-0.10797,0.00024,6.06752]
[1777134187504,23.83,77453.24,60.1,-0.10827,0.00024,6.07972]
[1777134193545,23.83,77451.93,60.1,-0.10858,0.00024,6.09213]
[1777134198581,23.83,77448.27,60.1,-0.10945,0.00024,6.12689]
[1777134203615,23.83,77447.46,60.1,-0.10964,0.00024,6.13427]
[1777134209658,23.83,77444.71,60.1,-0.11028,0.00024,6.15998]
[1777134214693,23.83,77445.12,60.1,-0.11005,0.00024,6.14732]
[1777134219727,23.82,77444.73,60.1,-0.11013,0.00024,6.15058]
[1777134225769,23.82,77443.97,60.1,-0.1103,0.00024,6.15724]
[1777134230805,23.82,77448.67,60.1,-0.10916,0.00024,6.1118]
[1777134236847,23.82,77448.35,60.1,-0.10923,0.00024,6.11462]
[1777134241882,23.82,77444.71,60.1,-0.1101,0.00024,6.14925]
[1777134246917,23.82,77443.85,60.1,-0.11029,0.00024,6.15702]
[1777134251952,23.82,77443.7,60.1,-0.11032,0.00024,6.15795]
[1777134256987,23.82,77443.8,60.1,-0.11028,0.00024,6.15648]
[1777134262022,23.82,77443.93,60.1,-0.11024,0.00024,6.15476]
[1777134267056,23.81,77444.78,60.1,-0.11002,0.00024,6.14615]
[1777134275112,23.81,77444.57,60.1,-0.10993,0.00024,6.13938]
[1777134280147,23.81,77444.52,60.1,-0.10994,0.00024,6.13953]
[1777134285183,23.81,77445.95,60.1,-0.10959,0.00024,6.12549]
[1777134290217,23.81,77445.59,60.1,-0.10967,0.00024,6.1287]
[1777134297270,23.81,77445.24,60.1,-0.10974,0.00024,6.1317]
[1777134302304,23.81,77445.13,60.1,-0.10976,0.00024,6.13251]
[1777134307340,23.81,77444.94,60.1,-0.1098,0.00024,6.13405]
[1777134314389,23.81,77445.23,60.1,-0.10972,0.00024,6.13087]
[1777134320431,23.81,77444.75,60.1,-0.10983,0.00024,6.13517]
[1777134325466,23.81,77444.66,60.1,-0.10984,0.00024,6.13574]
[1777134330500,23.8,77445.19,60.1,-0.10971,0.00024,6.13032]
[1777134335537,23.8,77445.57,60.1,-0.10949,0.00024,6.11829]
[1777134340570,23.8,77444.46,60.1,-0.10975,0.00024,6.12878]
[1777134345606,23.8,77445.39,60.1,-0.10952,0.00024,6.11964]
[1777134353662,23.8,77445.71,60.1,-0.10944,0.00024,6.11626]
[1777134358696,23.8,77445.65,60.1,-0.10945,0.00024,6.11666]
[1777134364739,23.8,77448.0,60.1,-0.10888,0.00024,6.09393]
[1777134369774,23.8,77448.15,60.1,-0.10884,0.00024,6.09248]
[1777134376823,23.8,77447.96,60.1,-0.10889,0.00024,6.09427]
[1777134382453,23.8,77447.96,60.1,-0.10889,0.00024,6.09427]
[1777134387272,23.8,77448.23,60.1,-0.10882,0.00024,6.09162]
[1777134387785,23.8,77448.23,60.1,-0.10882,0.00024,6.09162]
[1777134389990,23.8,77448.24,60.1,-0.10882,0.00024,6.09151]
[1777134390010,23.8,77448.24,60.1,-0.10882,0.00024,6.09151]
[1777134389916,23.8,77432.82,60.1,-0.11257,0.00025,6.2399]
[1777134390205,23.8,77432.82,60.1,-0.11257,0.00025,6.2399]
[1777134390453,23.8,77432.82,60.1,-0.11257,0.00025,6.2399]
[1777134390611,23.8,77432.82,60.1,-0.11257,0.00025,6.2399]
[1777134390628,23.8,77432.82,60.1,-0.11257,0.00025,6.2399]
[1777134390866,23.8,77432.82,60.1,-0.11257,0.00025,6.2399]
[1777134391045,23.8,77390.65,60.1,-0.12317,0.00026,6.64309]
[1777134391538,23.8,77390.65,60.1,-0.12317,0.00026,6.64309]
[1777134396561,23.8,77390.89,60.1,-0.12312,0.00026,6.64117]
[1777134397272,23.8,77393.58,60.1,-0.12241,0.00026,6.61485]
[1777134403007,23.81,77395.57,60.1,-0.12192,0.00026,6.59644]
[1777134408041,23.81,77396.87,60.1,-0.12161,0.00026,6.58472]
[1777134413077,23.81,77401.03,60.1,-0.12057,0.00026,6.54524]
[1777134416097,23.81,77393.91,60.1,-0.12244,0.00026,6.61589]
[1777134420584,23.82,77391.59,60.1,-0.12306,0.00026,6.6392]
[1777134421239,23.82,77379.1,60.1,-0.12638,0.00027,6.76255]
[1777134423103,23.82,77373.8,60.1,-0.12779,0.00027,6.81483]
[1777134424463,23.82,77373.55,60.1,-0.12786,0.00027,6.8173]
[1777134424787,23.82,77373.55,60.1,-0.12786,0.00027,6.8173]
[1777134425605,23.82,77373.2,60.1,-0.12795,0.00027,6.82058]
[1777134425918,23.82,77373.2,60.1,-0.12795,0.00027,6.82058]
[1777134427175,23.81,77362.64,60.1,-0.13081,0.00027,6.9249]
[1777134432210,23.81,77359.25,60.1,-0.1317,0.00028,6.9572]
[1777134437835,23.81,77356.71,60.1,-0.13237,0.00028,6.98121]
[1777134443287,23.8,77353.43,60.1,-0.1332,0.00028,7.01124]
[1777134444130,23.8,77353.43,60.1,-0.1332,0.00028,7.01124]
[1777134449233,23.8,77352.89,60.1,-0.1333,0.00028,7.0147]
[1777134449681,23.8,77352.89,60.1,-0.1333,0.00028,7.0147]
[1777134449730,23.8,77352.89,60.1,-0.1333,0.00028,7.0147]
[1777134449859,23.8,77352.89,60.1,-0.1333,0.00028,7.0147]
[1777134450343,23.79,77355.85,60.1,-0.13246,0.00028,6.98449]
[1777134450360,23.79,77374.28,60.1,-0.12744,0.00027,6.80159]
[1777134452010,23.79,77383.55,60.1,-0.12481,0.00027,6.70082]
[1777134457346,23.79,77380.73,60.1,-0.12552,0.00027,6.72721]
[1777134457388,23.79,77380.95,60.1,-0.12545,0.00027,6.72466]
[1777134458395,23.79,77375.6,60.1,-0.12688,0.00027,6.77757]
[1777134461010,23.79,77373.93,60.1,-0.12733,0.00027,6.79406]
[1777134463257,23.79,77376.19,60.1,-0.12672,0.00027,6.77157]
[1777134463664,23.79,77376.19,60.1,-0.12672,0.00027,6.77157]
[1777134463774,23.79,77392.67,60.1,-0.12236,0.00026,6.60902]
[1777134464639,23.79,77402.87,60.1,-0.1197,0.00026,6.50874]
[1777134465948,23.79,77402.87,60.1,-0.1197,0.00026,6.50874]
[1777134465952,23.79,77411.75,60.1,-0.11743,0.00025,6.42198]
[1777134466831,23.79,77411.75,60.1,-0.11743,0.00025,6.42198]
[1777134466834,23.79,77411.75,60.1,-0.11743,0.00025,6.42198]
[1777134466984,23.79,77411.75,60.1,-0.11743,0.00025,6.42198]
[1777134469866,23.78,77411.83,60.1,-0.11738,0.00025,6.41995]
[1777134475995,23.78,77411.88,60.1,-0.11731,0.00025,6.41732]
[1777134481556,23.77,77411.81,60.1,-0.11725,0.00025,6.41496]
[1777134486409,23.76,77408.3,60.1,-0.1181,0.00026,6.44749]
[1777134486800,23.76,77408.3,60.1,-0.1181,0.00026,6.44749]
[1777134492634,23.76,77401.4,60.1,-0.11979,0.00026,6.51194]
[1777134497186,23.75,77394.2,60.1,-0.1216,0.00026,6.58035]
[1777134502705,23.74,77395.51,60.1,-0.12114,0.00026,6.563]
[1777134508185,23.73,77396.15,60.1,-0.12091,0.00026,6.55424]
[1777134517271,23.72,77396.06,60.1,-0.12067,0.00026,6.54148]
[1777134517278,23.72,77396.06,60.1,-0.12067,0.00026,6.54148]
[1777134517714,23.72,77396.06,60.1,-0.12067,0.00026,6.54148]
[1777134517717,23.72,77396.06,60.1,-0.12067,0.00026,6.54148]
[1777134517926,23.71,77410.89,60.1,-0.11682,0.00025,6.39488]
[1777134518371,23.71,77410.89,60.1,-0.11682,0.00025,6.39488]
[1777134518817,23.71,77416.42,60.1,-0.11542,0.00025,6.34051]
[1777134519529,23.71,77416.42,60.1,-0.11542,0.00025,6.34051]
[1777134519984,23.71,77416.42,60.1,-0.11542,0.00025,6.34051]
[1777134521884,23.71,77417.04,60.1,-0.11525,0.00025,6.33416]
[1777134527880,23.71,77417.74,60.1,-0.11501,0.00025,6.32489]
[1777134530552,23.7,77417.76,60.1,-0.11499,0.00025,6.32408]
[1777134535936,23.7,77421.21,60.1,-0.11408,0.00025,6.28876]
[1777134540971,23.7,77421.77,60.1,-0.11391,0.00025,6.28193]
[1777134543429,23.69,77421.77,60.1,-0.11389,0.00025,6.28138]
[1777134550034,23.69,77424.16,60.1,-0.11325,0.00025,6.25637]
[1777134555070,23.69,77429.78,60.1,-0.11183,0.00025,6.20055]
[1777134560858,23.68,77428.88,60.1,-0.11203,0.00025,6.20848]
[1777134560859,23.68,77428.88,60.1,-0.11203,0.00025,6.20848]
[1777134566147,23.68,77428.06,60.1,-0.1122,0.00025,6.21495]
[1777134569169,23.68,77420.19,60.1,-0.11414,0.00025,6.29076]
[1777134574228,23.67,77420.52,60.1,-0.11389,0.00025,6.27767]
[1777134580010,23.67,77419.93,60.1,-0.114,0.00025,6.28214]
[1777134580111,23.67,77419.93,60.1,-0.11399,0.00025,6.28149]
[1777134581619,23.67,77419.93,60.1,-0.11399,0.00025,6.28149]
[1777134587319,23.67,77420.54,60.1,-0.11387,0.00025,6.27688]
[1777134592408,23.67,77419.94,60.1,-0.11404,0.00025,6.28348]
[1777134593144,23.67,77419.94,60.1,-0.11404,0.00025,6.28348]
[1777134597591,23.68,77420.28,60.1,-0.11397,0.00025,6.28078]
[1777134598178,23.68,77420.28,60.1,-0.11397,0.00025,6.28078]
[1777134603431,23.68,77422.89,60.1,-0.11334,0.00025,6.25629]
[1777134608465,23.68,77422.04,60.1,-0.11358,0.00025,6.26561]
[1777134615515,23.68,77422.24,60.1,-0.11356,0.00025,6.26508]
[1777134620919,23.69,77421.93,60.1,-0.11366,0.00025,6.26871]
[1777134621020,23.69,77422.27,60.1,-0.11359,0.00025,6.266]
[1777134627814,23.69,77422.1,60.1,-0.11368,0.00025,6.26949]
[1777134629922,23.7,77421.94,60.0,-0.11378,0.00025,6.27348]
[1777134632692,23.7,77424.61,60.0,-0.11304,0.00025,6.24113]
[1777134632722,23.7,77424.61,60.0,-0.11304,0.00025,6.24113]
[1777134633864,23.71,77426.68,60.0,-0.11254,0.00025,6.22168]
[1777134634075,23.71,77433.21,60.0,-0.11096,0.00025,6.15979]
[1777134639228,23.71,77437.78,60.0,-0.10988,0.00024,6.11682]
[1777134643052,23.72,77442.24,60.0,-0.10885,0.00024,6.07602]
[1777134643155,23.72,77442.09,60.0,-0.1089,0.00024,6.07792]
[1777134644840,23.72,77442.26,60.0,-0.10886,0.00024,6.07628]
[1777134644872,23.72,77442.45,60.0,-0.10881,0.00024,6.0743]
[1777134648582,23.72,77442.39,60.0,-0.10883,0.00024,6.07532]
[1777134648748,23.72,77442.22,60.0,-0.1089,0.00024,6.07784]
[1777134649335,23.72,77442.22,60.0,-0.1089,0.00024,6.07784]
[1777134654790,23.72,77442.22,60.0,-0.10888,0.00024,6.07728]
[1777134657416,23.72,77442.17,60.0,-0.10889,0.00024,6.07756]
[1777134658145,23.72,77442.14,60.0,-0.1089,0.00024,6.07817]
[1777134664116,23.73,77441.82,60.0,-0.10902,0.00024,6.08289]
[1777134664131,23.73,77441.82,60.0,-0.10902,0.00024,6.08289]
[1777134664218,23.73,77441.34,60.0,-0.10916,0.00024,6.08831]
[1777134665799,23.73,77441.34,60.0,-0.10915,0.00024,6.08819]
[1777134666030,23.73,77441.34,60.0,-0.10915,0.00024,6.08819]
[1777134666125,23.73,77441.34,60.0,-0.10915,0.00024,6.08807]
[1777134667121,23.73,77441.34,60.0,-0.10915,0.00024,6.08807]
[1777134667223,23.73,77441.34,60.0,-0.10916,0.00024,6.08847]
[1777134672917,23.73,77441.45,60.0,-0.10912,0.00024,6.08678]
[1777134675266,23.73,77441.45,60.0,-0.10912,0.00024,6.08678]
[1777134685001,23.72,77441.78,60.0,-0.10901,0.00024,6.08246]
[1777134686259,23.72,77441.78,60.0,-0.10901,0.00024,6.08246]
[1777134686360,23.72,77441.71,60.0,-0.10903,0.00024,6.08305]
[1777134686371,23.72,77441.71,60.0,-0.10903,0.00024,6.08305]
[1777134691925,23.73,77443.26,60.0,-0.10859,0.00024,6.06223]
[1777134697086,23.74,77441.78,60.0,-0.10901,0.00024,6.07927]
[1777134702122,23.74,77432.55,60.0,-0.11132,0.00025,6.17048]
[1777134709170,23.75,77433.58,60.0,-0.11112,0.00025,6.16276]
[1777134714206,23.75,77433.33,60.0,-0.11122,0.00025,6.16672]
[1777134717657,23.75,77433.33,60.0,-0.11122,0.00025,6.16672]
[1777134718233,23.76,77433.3,60.0,-0.11127,0.00025,6.16862]
[1777134720836,23.76,77429.53,60.0,-0.11223,0.00025,6.20646]
[1777134720887,23.76,77429.53,60.0,-0.11223,0.00025,6.20646]
[1777134726290,23.77,77427.19,60.0,-0.11291,0.00025,6.23284]
[1777134734346,23.78,77426.91,60.0,-0.1131,0.00025,6.24038]
[1777134739322,23.79,77427.35,60.0,-0.11303,0.00025,6.23791]
[1777134739343,23.79,77427.35,60.0,-0.11303,0.00025,6.23791]
[1777134739412,23.79,77427.35,60.0,-0.11303,0.00025,6.23791]
[1777134739517,23.79,77426.3,60.0,-0.11333,0.00025,6.24927]
[1777134739721,23.79,77426.3,60.0,-0.11333,0.00025,6.24927]
[1777134742034,23.79,77431.95,60.0,-0.11196,0.00025,6.19585]
[1777134748994,23.8,77428.41,60.0,-0.11293,0.00025,6.23374]
[1777134751394,23.81,77427.0,60.0,-0.11331,0.00025,6.24855]
[1777134755248,23.85,77423.13,60.0,-0.11458,0.00025,6.29465]
[1777134759499,23.88,77422.83,60.0,-0.11494,0.00025,6.30867]
[1777134759521,23.88,77423.72,60.0,-0.11472,0.00025,6.30053]
[1777134764827,23.88,77423.45,60.0,-0.11482,0.00025,6.30418]
[1777134769033,23.88,77423.48,60.0,-0.11482,0.00025,6.3041]
[1777134774626,23.89,77425.17,60.0,-0.11444,0.00025,6.28941]
[1777134779652,23.89,77424.72,60.0,-0.11456,0.00025,6.29422]
[1777134779653,23.89,77424.72,60.0,-0.11456,0.00025,6.29422]
[1777134782250,23.89,77424.8,60.0,-0.11454,0.00025,6.29353]
[1777134782396,23.89,77424.8,60.0,-0.11454,0.00025,6.29353]
[1777134782440,23.89,77424.09,60.0,-0.11472,0.00025,6.30056]
[1777134782469,23.89,77424.09,60.0,-0.11472,0.00025,6.30056]
[1777134782874,23.89,77424.09,60.0,-0.11472,0.00025,6.30056]
[1777134783162,23.89,77424.09,60.0,-0.11472,0.00025,6.30056]
[1777134783263,23.89,77413.17,60.0,-0.11748,0.00025,6.40671]
[1777134783689,23.89,77402.76,60.0,-0.12014,0.00026,6.50805]
[1777134785244,23.89,77402.76,60.0,-0.12014,0.00026,6.50805]
[1777134785245,23.89,77402.76,60.0,-0.12014,0.00026,6.50805]
[1777134790737,23.89,77397.25,60.0,-0.1216,0.00026,6.56286]
[1777134794412,23.9,77390.65,60.0,-0.12333,0.00026,6.62787]
[1777134798794,23.9,77384.38,60.0,-0.12499,0.00027,6.68962]
[1777134800376,23.9,77384.38,60.0,-0.12499,0.00027,6.68962]
[1777134800378,23.9,77384.38,60.0,-0.12499,0.00027,6.68962]
[1777134803351,23.9,77381.69,60.0,-0.1257,0.00027,6.71592]
[1777134808863,23.89,77378.91,60.0,-0.12644,0.00027,6.74308]
[1777134812276,23.89,77376.05,60.0,-0.1272,0.00027,6.77115]
[1777134812894,23.89,77365.92,60.0,-0.12981,0.00027,6.86257]
[1777134814908,23.89,77360.2,60.0,-0.13136,0.00027,6.91877]
[1777134819919,23.89,77360.36,60.0,-0.13129,0.00027,6.91597]
[1777134823041,23.89,77361.17,60.0,-0.13104,0.00027,6.90703]
[1777134823072,23.89,77361.17,60.0,-0.13104,0.00027,6.90703]
[1777134823173,23.89,77360.9,60.0,-0.13109,0.00027,6.90908]
[1777134824974,23.89,77361.81,60.0,-0.13085,0.00027,6.90008]
[1777134824992,23.89,77361.81,60.0,-0.13085,0.00027,6.90008]
[1777134825085,23.89,77361.81,60.0,-0.13085,0.00027,6.90008]
[1777134825106,23.89,77360.81,60.0,-0.13113,0.00027,6.91032]
[1777134825673,23.89,77360.81,60.0,-0.13113,0.00027,6.91032]
[1777134826343,23.89,77356.09,60.0,-0.13243,0.00028,6.95717]
[1777134830739,23.89,77360.26,60.0,-0.13129,0.00027,6.91605]
[1777134831419,23.89,77358.8,60.0,-0.13168,0.00028,6.93015]
[1777134837062,23.88,77360.27,60.0,-0.13122,0.00027,6.91347]
[1777134837861,23.88,77360.27,60.0,-0.13122,0.00027,6.91347]
[1777134843104,23.87,77354.9,60.0,-0.13264,0.00028,6.96453]
[1777134848142,23.87,77357.27,60.0,-0.13193,0.00028,6.93909]
[1777134855192,23.86,77357.37,60.0,-0.13183,0.00028,6.93548]
[1777134860164,23.86,77357.41,60.0,-0.13179,0.00028,6.93398]
[1777134861032,23.86,77356.61,60.0,-0.13199,0.00028,6.94118]
[1777134861157,23.86,77356.61,60.0,-0.13199,0.00028,6.94118]
[1777134861237,23.86,77366.38,60.0,-0.1293,0.00027,6.84406]
[1777134862347,23.85,77380.24,60.0,-0.12556,0.00027,6.70705]
[1777134862958,23.85,77380.24,60.0,-0.12556,0.00027,6.70705]
[1777134868286,23.85,77385.38,60.0,-0.1242,0.00026,6.65645]
[1777134869608,23.85,77387.45,60.0,-0.12365,0.00026,6.63615]
[1777134869724,23.85,77387.45,60.0,-0.12365,0.00026,6.63615]
[1777134869724,23.85,77387.45,60.0,-0.12365,0.00026,6.63615]
[1777134870120,23.85,77387.45,60.0,-0.12365,0.00026,6.63615]
[1777134870127,23.85,77387.45,60.0,-0.12365,0.00026,6.63615]
[1777134870476,23.85,77387.45,60.0,-0.12365,0.00026,6.63615]
[1777134870526,23.86,77406.03,60.0,-0.11882,0.00026,6.45436]
[1777134871307,23.85,77417.56,60.0,-0.11577,0.00025,6.33386]
[1777134872208,23.85,77417.56,60.0,-0.11577,0.00025,6.33386]
[1777134872313,23.86,77415.9,60.0,-0.11619,0.00025,6.35005]
[1777134874994,23.86,77417.28,60.0,-0.11587,0.00025,6.33762]
[1777134875334,23.86,77415.9,60.0,-0.11623,0.00025,6.3515]
[1777134877203,23.86,77415.95,60.0,-0.11621,0.00025,6.35107]
[1777134877348,23.86,77415.63,60.0,-0.1163,0.00025,6.35423]
[1777134882385,23.87,77415.74,60.0,-0.11633,0.00025,6.35548]
[1777134887553,23.87,77410.99,60.0,-0.11758,0.00025,6.40343]
[1777134891596,23.88,77409.34,60.0,-0.11805,0.00026,6.42134]
[1777134897490,23.88,77409.52,60.0,-0.11806,0.00025,6.42178]
[1777134902525,23.89,77409.62,60.0,-0.11808,0.00025,6.42266]
[1777134904074,23.89,77409.62,60.0,-0.11808,0.00025,6.42266]
[1777134909574,23.89,77412.63,60.0,-0.11739,0.00025,6.39619]
[1777134914608,23.9,77411.91,60.0,-0.11762,0.00025,6.40523]
[1777134919707,23.9,77411.49,60.0,-0.11777,0.00025,6.4109]
[1777134920019,23.9,77411.49,60.0,-0.11777,0.00025,6.4109]
[1777134920873,23.91,77424.35,60.0,-0.11455,0.00025,6.28711]
[1777134926693,23.92,77429.31,60.0,-0.11342,0.00025,6.24298]
[1777134928272,23.92,77429.31,60.0,-0.11342,0.00025,6.24298]
[1777134928315,23.92,77429.36,60.0,-0.11344,0.00025,6.24374]
[1777134929953,23.92,77430.68,60.0,-0.11311,0.00025,6.23103]
[1777134929958,23.92,77430.68,60.0,-0.11311,0.00025,6.23103]
[1777134931062,23.92,77429.49,60.0,-0.11341,0.00025,6.2427]
[1777134936079,23.92,77424.65,60.0,-0.11451,0.00025,6.28212]
[1777134936087,23.92,77424.65,60.0,-0.11451,0.00025,6.28212]
[1777134936090,23.92,77424.65,60.0,-0.11451,0.00025,6.28212]
[1777134936621,23.92,77424.84,60.0,-0.11447,0.00025,6.28055]
[1777134937113,23.92,77424.84,60.0,-0.11447,0.00025,6.28055]
[1777134937185,23.92,77412.6,60.0,-0.11756,0.00025,6.39934]
[1777134942455,23.93,77410.21,60.0,-0.11819,0.00025,6.42356]
[1777134947840,23.93,77410.68,60.0,-0.11814,0.00025,6.42136]
[1777134953189,23.94,77410.59,60.0,-0.11819,0.00025,6.42361]
[1777134958917,23.94,77409.67,60.0,-0.11849,0.00026,6.4349]
[1777134963953,23.95,77410.74,60.0,-0.11826,0.00025,6.42617]
[1777134964741,23.95,77410.74,60.0,-0.11826,0.00025,6.42617]
[1777134964882,23.95,77410.74,60.0,-0.11826,0.00025,6.42617]
[1777134964949,23.95,77410.74,60.0,-0.11826,0.00025,6.42617]
[1777134965420,23.95,77410.74,60.0,-0.11826,0.00025,6.42617]
[1777134965457,23.95,77410.74,60.0,-0.11826,0.00025,6.42617]
[1777134965529,23.95,77423.23,60.0,-0.11513,0.00025,6.30617]
[1777134965901,23.95,77423.23,60.0,-0.11513,0.00025,6.30617]
[1777134966309,23.95,77423.23,60.0,-0.11513,0.00025,6.30617]
[1777134966510,23.95,77423.23,60.0,-0.11513,0.00025,6.30617]
[1777134966611,23.96,77453.33,60.0,-0.10792,0.00024,6.02324]
[1777134966929,23.96,77453.33,60.0,-0.10792,0.00024,6.02324]
[1777134966974,23.96,77458.86,60.0,-0.10661,0.00024,5.97077]
[1777134967993,23.96,77458.86,60.0,-0.10661,0.00024,5.97077]
[1777134968094,23.98,77459.65,60.0,-0.10657,0.00024,5.96932]
[1777134969403,23.98,77459.65,60.0,-0.10657,0.00024,5.96932]
[1777134970184,24.0,77458.36,60.0,-0.10709,0.00024,5.99023]
[1777134970286,24.0,77454.14,60.0,-0.1081,0.00024,6.03048]
[1777134971380,24.0,77454.14,60.0,-0.1081,0.00024,6.03048]
[1777134972057,24.0,77452.81,60.0,-0.10843,0.00024,6.04361]
[1777134975514,24.01,77447.46,60.0,-0.10973,0.00024,6.0954]
[1777134977883,24.01,77443.93,60.0,-0.11062,0.00024,6.13026]
[1777134984093,24.01,77437.09,60.0,-0.11234,0.00024,6.1977]
[1777134989128,24.02,77436.06,60.0,-0.11262,0.00025,6.20866]
[1777134994163,24.02,77437.02,60.0,-0.11228,0.00024,6.19222]
[1777134994680,24.02,77437.02,60.0,-0.11228,0.00024,6.19222]
[1777134996177,24.02,77425.07,60.0,-0.11525,0.00025,6.30745]
[1777134999685,24.02,77418.75,60.0,-0.11684,0.00025,6.36842]
[1777135005241,24.02,77410.61,60.0,-0.11888,0.00026,6.4464]
[1777135006857,24.02,77410.57,60.0,-0.11889,0.00026,6.44664]
[1777135007257,24.02,77410.51,60.0,-0.11891,0.00026,6.44748]
[1777135011370,24.02,77410.86,60.0,-0.11884,0.00025,6.44487]
[1777135016313,24.03,77410.69,60.0,-0.11891,0.00026,6.44757]
[1777135017219,24.03,77409.72,60.0,-0.11917,0.00026,6.4575]
[1777135017438,24.03,77409.72,60.0,-0.11917,0.00026,6.4575]
[1777135017528,24.03,77409.72,60.0,-0.11917,0.00026,6.4575]
[1777135017607,24.03,77409.72,60.0,-0.11917,0.00026,6.4575]
[1777135017644,24.03,77409.72,60.0,-0.11917,0.00026,6.4575]
[1777135019188,24.03,77404.34,60.0,-0.12056,0.00026,6.51015]
[1777135021303,24.03,77399.88,60.0,-0.12172,0.00026,6.5538]
[1777135021753,24.03,77396.04,60.0,-0.12273,0.00026,6.59129]
[1777135022416,24.03,77396.04,60.0,-0.12273,0.00026,6.59129]
[1777135022469,24.03,77387.86,60.0,-0.12487,0.00026,6.67114]
[1777135024335,24.03,77385.33,60.0,-0.12554,0.00026,6.69582]
[1777135026392,24.03,77377.93,60.0,-0.12751,0.00027,6.76803]
[1777135029391,24.03,77377.67,60.0,-0.12757,0.00027,6.77026]
[1777135034307,24.03,77372.47,60.0,-0.12894,0.00027,6.82025]
[1777135035264,24.02,77370.94,60.0,-0.12935,0.00027,6.83504]
[1777135039460,24.02,77370.37,60.0,-0.12947,0.00027,6.83954]
[1777135044518,24.02,77374.49,60.0,-0.12832,0.00027,6.79748]
[1777135049555,24.01,77375.08,60.0,-0.12813,0.00027,6.79065]
[1777135054598,24.01,77369.28,60.0,-0.12954,0.00027,6.83812]
[1777135058836,24.01,77364.38,60.0,-0.13084,0.00027,6.88512]
[1777135059028,24.01,77364.38,60.0,-0.13084,0.00027,6.88512]
[1777135059633,24.01,77355.54,60.0,-0.13326,0.00028,6.97193]
[1777135064668,24.0,77351.13,60.0,-0.13441,0.00028,7.01302]
[1777135067689,24.0,77344.98,60.0,-0.13609,0.00028,7.07224]
[1777135070710,23.99,77338.56,60.0,-0.13785,0.00028,7.13408]
[1777135073049,23.99,77335.0,60.0,-0.13882,0.00028,7.16803]
[1777135073731,23.99,77336.45,60.0,-0.1384,0.00028,7.15329]
[1777135073770,23.99,77336.45,60.0,-0.1384,0.00028,7.15329]
[1777135074738,23.98,77336.42,60.0,-0.1384,0.00028,7.15332]
[1777135076668,23.98,77336.84,60.0,-0.13827,0.00028,7.14889]
[1777135076752,23.98,77336.02,60.0,-0.1385,0.00028,7.15677]
[1777135077762,23.98,77336.02,60.0,-0.1385,0.00028,7.15677]
[1777135077971,23.98,77336.82,60.0,-0.13828,0.00028,7.14892]
[1777135079217,23.98,77336.82,60.0,-0.13828,0.00028,7.14892]
[1777135082509,23.98,77336.55,60.0,-0.13836,0.00028,7.1519]
[1777135082538,23.98,77336.55,60.0,-0.13836,0.00028,7.1519]
[1777135083011,23.98,77335.47,60.0,-0.13867,0.00028,7.1628]
[1777135083069,23.98,77335.47,60.0,-0.13867,0.00028,7.1628]
[1777135083113,23.98,77329.79,60.0,-0.1403,0.00029,7.21919]
[1777135084045,23.98,77329.79,60.0,-0.1403,0.00029,7.21919]
[1777135084184,23.98,77329.79,60.0,-0.1403,0.00029,7.21919]
[1777135085584,23.98,77303.04,60.0,-0.14811,0.0003,7.48512]
[1777135086873,23.98,77305.19,60.0,-0.14746,0.0003,7.46336]
[1777135087310,23.98,77305.19,60.0,-0.14746,0.0003,7.46336]
[1777135087411,23.98,77305.74,60.0,-0.14729,0.0003,7.45789]
[1777135088136,23.98,77305.74,60.0,-0.14729,0.0003,7.45789]
[1777135088638,23.98,77305.74,60.0,-0.14729,0.0003,7.45789]
[1777135088754,23.98,77305.74,60.0,-0.14729,0.0003,7.45789]
[1777135089978,23.98,77305.95,60.0,-0.14723,0.0003,7.45581]
[1777135089981,23.98,77305.95,60.0,-0.14723,0.0003,7.45581]
[1777135092536,23.98,77303.81,60.0,-0.14787,0.0003,7.47718]
[1777135093236,23.98,77304.82,60.0,-0.14757,0.0003,7.46709]
[1777135093883,23.98,77304.82,60.0,-0.14757,0.0003,7.46708]
[1777135095406,23.98,77304.82,60.0,-0.14757,0.0003,7.46708]
[1777135096213,23.98,77302.99,60.0,-0.14811,0.0003,7.48529]
[1777135096364,23.98,77302.99,60.0,-0.14811,0.0003,7.48529]
[1777135096391,23.98,77302.99,60.0,-0.14811,0.0003,7.48529]
[1777135096419,23.98,77302.99,60.0,-0.14811,0.0003,7.48529]
[1777135096495,23.98,77302.99,60.0,-0.14811,0.0003,7.48529]
[1777135096540,23.98,77302.99,60.0,-0.14811,0.0003,7.48529]
[1777135096635,23.98,77302.99,60.0,-0.14811,0.0003,7.48529]
[1777135096635,23.98,77302.99,60.0,-0.14811,0.0003,7.48529]
[1777135096684,23.98,77301.24,60.0,-0.14863,0.0003,7.50269]
[1777135097512,23.98,77301.24,59.7,-0.14863,0.0003,7.50269]
[1777135097556,23.98,77301.24,58.4,-0.14863,0.0003,7.50269]
[1777135097579,23.98,77301.24,58.4,-0.14863,0.0003,7.50269]
[1777135097791,23.96,77239.86,58.4,-0.16747,0.00032,8.10779]
[1777135097983,23.96,77239.86,58.4,-0.16747,0.00032,8.10779]
[1777135098172,23.96,77239.86,58.4,-0.16747,0.00032,8.10779]
[1777135098412,23.96,77239.86,58.4,-0.16747,0.00032,8.10779]
[1777135098448,23.96,77204.51,58.4,-0.17915,0.00034,8.45971]
[1777135099276,23.96,77204.51,58.4,-0.17915,0.00034,8.45971]
[1777135099352,23.96,77204.51,58.4,-0.17915,0.00034,8.45971]
[1777135099524,23.96,77204.51,58.4,-0.17915,0.00034,8.45971]
[1777135099599,23.96,77204.51,58.4,-0.17915,0.00034,8.45971]
[1777135099690,23.94,77187.57,58.4,-0.18473,0.00034,8.62154]
[1777135099939,23.94,77187.57,58.4,-0.18473,0.00034,8.62154]
[1777135100229,23.94,77187.57,58.4,-0.18473,0.00034,8.62154]
[1777135100726,23.93,77188.95,58.4,-0.18414,0.00034,8.60447]
[1777135101541,23.93,77188.95,58.4,-0.18414,0.00034,8.60447]
[1777135101617,23.9,77189.01,58.4,-0.18385,0.00034,8.59616]
[1777135102731,23.87,77193.96,58.4,-0.18183,0.00034,8.5375]
[1777135102868,23.87,77193.96,58.4,-0.18183,0.00034,8.5375]
[1777135103944,23.84,77202.13,58.4,-0.17882,0.00034,8.44946]
[1777135105795,23.84,77202.13,58.4,-0.17882,0.00034,8.44946]
[1777135106284,23.8,77204.02,58.4,-0.17779,0.00034,8.41918]
[1777135106491,23.78,77207.28,58.4,-0.17644,0.00034,8.37889]
[1777135108000,23.75,77205.1,58.4,-0.17691,0.00034,8.39288]
[1777135108032,23.75,77205.1,58.8,-0.17691,0.00034,8.39288]
[1777135108049,23.75,77205.1,58.9,-0.17691,0.00034,8.39288]
[1777135108083,23.75,77205.1,58.9,-0.17691,0.00034,8.39288]
[1777135108345,23.75,77205.1,58.9,-0.17691,0.00034,8.39288]
[1777135108683,23.75,77205.1,58.9,-0.17691,0.00034,8.39288]
[1777135108705,23.75,77205.1,58.9,-0.17691,0.00034,8.39288]
[1777135108730,23.75,77207.62,58.9,-0.176,0.00034,8.36584]
[1777135108825,23.75,77207.62,58.9,-0.176,0.00034,8.36584]
[1777135108839,23.75,77207.62,58.9,-0.176,0.00034,8.36584]
[1777135109080,23.75,77207.62,58.9,-0.176,0.00034,8.36584]
[1777135109338,23.75,77207.62,58.9,-0.176,0.00034,8.36584]
[1777135109387,23.74,77198.31,58.9,-0.17904,0.00034,8.45585]
[1777135110122,23.74,77198.31,58.9,-0.17904,0.00034,8.45585]
[1777135110728,23.73,77200.33,58.9,-0.17827,0.00034,8.43298]
[1777135111401,23.73,77200.33,58.9,-0.17827,0.00034,8.43298]
[1777135111738,23.72,77200.12,58.9,-0.17812,0.00034,8.42404]
[1777135111911,23.72,77200.12,58.9,-0.17812,0.00034,8.42404]
[1777135112474,23.72,77200.12,58.9,-0.17812,0.00034,8.42404]
[1777135113296,23.73,77207.53,58.9,-0.17573,0.00034,8.35313]
[1777135113895,23.73,77207.53,58.9,-0.17573,0.00034,8.35313]
[1777135114125,23.73,77207.53,58.9,-0.17573,0.00034,8.35313]
[1777135114484,23.72,77224.41,58.9,-0.16996,0.00033,8.17921]
[1777135115701,23.71,77240.55,58.9,-0.16459,0.00032,8.01318]
[1777135115927,23.71,77240.55,58.9,-0.16459,0.00032,8.01318]
[1777135115943,23.71,77240.55,58.9,-0.16459,0.00032,8.01318]
[1777135116104,23.71,77240.55,58.9,-0.16459,0.00032,8.01318]
[1777135116120,23.71,77240.55,58.9,-0.16459,0.00032,8.01318]
[1777135116562,23.71,77240.78,58.9,-0.16451,0.00032,8.01058]
[1777135117036,23.71,77230.33,58.9,-0.16791,0.00033,8.11605]
[1777135118131,23.71,77230.33,58.9,-0.16791,0.00033,8.11605]
[1777135118600,23.71,77234.24,58.9,-0.16664,0.00033,8.07696]
[1777135122371,23.73,77225.92,58.9,-0.16956,0.00033,8.1669]
[1777135124750,23.73,77227.53,58.9,-0.16906,0.00033,8.15151]
[1777135125522,23.73,77228.08,58.9,-0.16885,0.00033,8.14503]
[1777135130622,23.71,77232.13,58.9,-0.16737,0.00033,8.09964]
[1777135132255,23.7,77236.84,58.9,-0.16574,0.00032,8.04911]
[1777135132344,23.7,77236.84,58.9,-0.16574,0.00032,8.04911]
[1777135132355,23.7,77240.01,58.9,-0.16471,0.00032,8.0171]
[1777135133145,23.7,77240.01,58.9,-0.16471,0.00032,8.0171]
[1777135133158,23.7,77239.23,58.9,-0.16496,0.00032,8.02479]
[1777135136928,23.73,77240.05,58.9,-0.16501,0.00032,8.02633]
[1777135137193,23.73,77244.25,58.9,-0.16365,0.00032,7.98396]
[1777135139207,23.73,77250.86,58.9,-0.16156,0.00032,7.91808]
[1777135144242,23.75,77251.44,58.9,-0.16153,0.00032,7.91719]
[1777135145788,23.75,77251.44,59.3,-0.16153,0.00032,7.91719]
[1777135146256,23.75,77261.03,59.3,-0.15855,0.00031,7.8222]
[1777135147792,23.75,77261.03,59.3,-0.15855,0.00031,7.8222]
[1777135147805,23.75,77261.03,59.3,-0.15855,0.00031,7.8222]
[1777135147854,23.76,77263.02,59.3,-0.15802,0.00031,7.80534]
[1777135147976,23.76,77263.02,59.3,-0.15802,0.00031,7.80534]
[1777135148270,23.76,77265.91,59.3,-0.15711,0.00031,7.77621]
[1777135150429,23.78,77265.36,59.3,-0.15745,0.00031,7.78703]
[1777135152434,23.81,77261.89,59.3,-0.15887,0.00031,7.83291]
[1777135153057,23.83,77259.62,59.3,-0.15975,0.00032,7.86103]
[1777135153757,23.83,77259.62,59.3,-0.15975,0.00032,7.86103]
[1777135153650,23.85,77259.61,59.3,-0.15999,0.00032,7.86861]
[1777135154242,23.85,77259.61,59.3,-0.15999,0.00032,7.86861]
[1777135154531,23.87,77259.39,59.3,-0.1602,0.00032,7.87523]
[1777135155233,23.87,77259.39,59.3,-0.1602,0.00032,7.87523]
[1777135155319,23.87,77260.32,59.3,-0.1599,0.00032,7.86589]
[1777135156103,23.87,77260.32,59.3,-0.1599,0.00032,7.86589]
[1777135159456,23.93,77255.2,59.3,-0.16218,0.00032,7.93818]
[1777135160339,23.97,77253.35,59.3,-0.16315,0.00032,7.96903]
[1777135161297,23.97,77253.81,59.3,-0.16301,0.00032,7.96444]
[1777135161361,23.97,77255.0,59.3,-0.16265,0.00032,7.95313]
[1777135163897,23.99,77259.26,59.3,-0.16142,0.00032,7.91437]
[1777135164382,24.0,77260.55,59.3,-0.16112,0.00031,7.90509]
[1777135167316,24.02,77259.66,59.3,-0.16163,0.00032,7.92121]
[1777135172161,24.03,77259.78,59.3,-0.1617,0.00032,7.92332]
[1777135172439,24.03,77259.68,59.3,-0.16163,0.00032,7.91692]
[1777135177474,24.04,77264.59,59.3,-0.16015,0.00031,7.87]
[1777135180081,24.04,77264.41,59.3,-0.16023,0.00031,7.87273]
[1777135180086,24.04,77264.41,59.3,-0.16023,0.00031,7.87273]
[1777135181907,24.05,77268.26,59.3,-0.15906,0.00031,7.83534]
[1777135182583,24.05,77267.01,59.3,-0.15946,0.00031,7.84799]
[1777135185530,24.05,77281.67,59.3,-0.15494,0.00031,7.70255]
[1777135187544,24.05,77286.84,59.3,-0.15339,0.0003,7.65183]
[1777135189984,24.05,77284.82,59.3,-0.15403,0.00031,7.67279]
[1777135190564,24.05,77286.93,59.3,-0.1534,0.0003,7.65248]
[1777135195600,24.07,77289.34,59.3,-0.15278,0.0003,7.63201]
[1777135196434,24.07,77289.34,59.3,-0.15278,0.0003,7.63201]
[1777135196607,24.07,77290.53,59.3,-0.15244,0.0003,7.6209]
[1777135201642,24.07,77295.53,59.3,-0.151,0.0003,7.57348]
[1777135204578,24.08,77294.24,59.3,-0.15142,0.0003,7.58729]
[1777135208691,24.08,77287.42,59.3,-0.15355,0.0003,7.6573]
[1777135209857,24.08,77287.42,59.3,-0.15355,0.0003,7.6573]
[1777135210055,24.09,77291.68,59.3,-0.15227,0.0003,7.61531]
[1777135210712,24.09,77305.13,59.3,-0.14824,0.0003,7.48174]
[1777135212208,24.09,77308.94,59.3,-0.14712,0.0003,7.44419]
[1777135212724,24.09,77308.12,59.3,-0.14739,0.0003,7.45334]
[1777135217759,24.1,77309.41,59.3,-0.14716,0.0003,7.44561]
[1777135218396,24.1,77309.41,59.3,-0.14716,0.0003,7.44561]
[1777135218921,24.11,77309.35,59.3,-0.14721,0.0003,7.44725]
[1777135224690,24.12,77309.75,59.3,-0.14724,0.0003,7.44843]
[1777135225815,24.13,77301.72,59.3,-0.14969,0.0003,7.5301]
[1777135227746,24.13,77299.06,59.3,-0.15051,0.0003,7.55739]
[1777135231635,24.14,77300.95,62.8,-0.15005,0.0003,7.54217]
[1777135231879,24.14,77300.95,62.8,-0.15005,0.0003,7.54217]
[1777135231857,24.15,77313.01,62.8,-0.14637,0.00029,7.41514]
[1777135232880,24.15,77313.01,62.8,-0.14637,0.00029,7.41514]
[1777135232880,24.15,77313.01,62.8,-0.14637,0.00029,7.41514]
[1777135232864,24.15,77321.61,62.8,-0.14387,0.00029,7.33046]
[1777135233175,24.15,77321.61,62.8,-0.14387,0.00029,7.33046]
[1777135233853,24.15,77321.61,62.8,-0.14387,0.00029,7.33046]
[1777135233936,24.15,77321.21,62.8,-0.144,0.00029,7.33493]
[1777135233969,24.15,77321.21,62.8,-0.144,0.00029,7.33493]
[1777135234454,24.15,77321.21,62.8,-0.144,0.00029,7.33493]
[1777135234878,24.15,77322.14,62.8,-0.14375,0.00029,7.32624]
[1777135236829,24.15,77321.99,62.8,-0.14379,0.00029,7.32787]
[1777135236881,24.15,77321.99,62.8,-0.14379,0.00029,7.32787]
[1777135236893,24.15,77326.24,62.8,-0.14257,0.00029,7.28602]
[1777135237899,24.15,77339.87,62.8,-0.13867,0.00028,7.15141]
[1777135242934,24.15,77344.14,62.8,-0.13748,0.00028,7.10984]
[1777135244588,24.15,77344.14,62.8,-0.13748,0.00028,7.10996]
[1777135244608,24.15,77344.14,62.8,-0.13748,0.00028,7.10996]
[1777135244948,24.15,77338.75,62.8,-0.13901,0.00028,7.16315]
[1777135247442,24.15,77338.4,62.8,-0.13911,0.00028,7.16665]
[1777135249161,24.15,77339.1,62.8,-0.13891,0.00028,7.15983]
[1777135250877,24.15,77339.3,62.8,-0.13886,0.00028,7.15791]
[1777135250954,24.15,77340.16,62.8,-0.13861,0.00028,7.14948]
[1777135250955,24.15,77340.16,62.8,-0.13861,0.00028,7.14948]
[1777135251862,24.15,77340.16,62.8,-0.13861,0.00028,7.14948]
[1777135256070,24.15,77340.19,62.8,-0.13862,0.00028,7.1498]
[1777135256913,24.15,77340.19,62.8,-0.13862,0.00028,7.1498]
[1777135257414,24.15,77341.0,62.8,-0.1384,0.00028,7.14188]
[1777135257451,24.15,77341.0,62.8,-0.1384,0.00028,7.14188]
[1777135262464,24.16,77336.52,62.8,-0.13968,0.00028,7.18658]
[1777135262465,24.16,77336.52,62.8,-0.13968,0.00028,7.18658]
[1777135263257,24.16,77339.93,62.8,-0.13872,0.00028,7.15304]
[1777135263298,24.16,77345.01,62.8,-0.13728,0.00028,7.10302]
[1777135266096,24.16,77353.17,62.8,-0.13502,0.00028,7.02325]
[1777135267586,24.16,77353.17,62.8,-0.13502,0.00028,7.02325]
[1777135267902,24.16,77353.17,62.8,-0.13502,0.00028,7.02325]
[1777135270725,24.16,77358.61,62.8,-0.13355,0.00028,6.97113]
[1777135274071,24.16,77356.44,62.8,-0.13416,0.00028,6.99304]
[1777135277173,24.17,77350.02,62.8,-0.13598,0.00028,7.05718]
[1777135278997,24.17,77349.15,62.8,-0.13622,0.00028,7.0659]
[1777135284223,24.17,77350.81,62.8,-0.13579,0.00028,7.05065]
[1777135288297,24.17,77349.35,62.8,-0.13621,0.00028,7.06553]
[1777135288343,24.17,77349.35,62.8,-0.13621,0.00028,7.06553]
[1777135289697,24.17,77347.78,62.8,-0.13666,0.00028,7.08112]
[1777135289735,24.17,77347.78,62.8,-0.13666,0.00028,7.08112]
[1777135289778,24.17,77349.12,62.8,-0.13629,0.00028,7.06824]
[1777135290582,24.17,77349.12,62.8,-0.13629,0.00028,7.06824]
[1777135290917,24.17,77348.33,62.8,-0.13652,0.00028,7.07649]
[1777135296306,24.18,77345.45,62.8,-0.13722,0.00028,7.09696]
[1777135301398,24.18,77350.1,62.8,-0.13594,0.00028,7.05198]
[1777135306378,24.18,77343.82,62.8,-0.13772,0.00028,7.11436]
[1777135311420,24.18,77342.75,62.8,-0.13803,0.00028,7.12514]
[1777135317454,24.18,77343.67,62.8,-0.13778,0.00028,7.11643]
[1777135321566,24.18,77343.25,62.8,-0.1379,0.00028,7.12074]
[1777135327284,24.18,77347.22,62.8,-0.1368,0.00028,7.08226]
[1777135332177,24.18,77347.44,62.8,-0.13675,0.00028,7.08044]
[1777135332653,24.18,77347.44,62.8,-0.13675,0.00028,7.08044]
[1777135335581,24.19,77356.59,62.8,-0.13423,0.00028,6.99168]
[1777135340617,24.19,77357.49,62.8,-0.13401,0.00028,6.984]
[1777135345655,24.19,77362.33,62.8,-0.13271,0.00027,6.93779]
[1777135350690,24.2,77364.73,62.8,-0.1321,0.00027,6.91585]
[1777135351293,24.2,77364.73,62.8,-0.1321,0.00027,6.91585]
[1777135351381,24.2,77364.73,62.8,-0.1321,0.00027,6.91585]
[1777135351559,24.2,77364.73,62.8,-0.1321,0.00027,6.91585]
[1777135351576,24.2,77364.73,62.8,-0.1321,0.00027,6.91585]
[1777135351592,24.2,77364.73,62.8,-0.1321,0.00027,6.91585]
[1777135351697,24.2,77369.28,62.8,-0.13073,0.00027,6.86296]
[1777135352704,24.2,77376.07,62.8,-0.12891,0.00027,6.79741]
[1777135353695,24.2,77376.07,62.8,-0.12891,0.00027,6.79741]
[1777135357141,24.21,77376.03,62.8,-0.12898,0.00027,6.7998]
[1777135357276,24.21,77376.03,62.8,-0.12898,0.00027,6.7998]
[1777135362774,24.21,77376.37,62.8,-0.12897,0.00027,6.79943]
[1777135368063,24.22,77376.44,62.8,-0.129,0.00027,6.80072]
[1777135372844,24.23,77369.35,62.8,-0.13099,0.00027,6.87241]
[1777135377878,24.23,77369.94,62.8,-0.13088,0.00027,6.86846]
[1777135378241,24.23,77369.94,62.8,-0.13088,0.00027,6.86846]
[1777135380575,24.23,77372.16,62.8,-0.1303,0.00027,6.8476]
[1777135385935,24.24,77378.29,62.8,-0.12872,0.00027,6.79041]
[1777135390970,24.25,77385.49,62.8,-0.12687,0.00027,6.72315]
[1777135392037,24.25,77385.49,62.8,-0.12687,0.00027,6.72315]
[1777135392983,24.25,77385.25,62.8,-0.12696,0.00027,6.72634]
[1777135394998,24.25,77392.77,62.8,-0.12499,0.00026,6.65397]
[1777135395562,24.25,77392.77,62.8,-0.12499,0.00026,6.65397]
[1777135396136,24.25,77393.67,62.8,-0.12476,0.00026,6.64562]
[1777135397040,24.25,77393.67,62.8,-0.12476,0.00026,6.64562]
[1777135397082,24.25,77393.67,62.8,-0.12476,0.00026,6.64562]
[1777135398019,24.25,77390.53,62.8,-0.12559,0.00026,6.67626]
[1777135398235,24.25,77390.53,62.8,-0.12559,0.00026,6.67626]
[1777135399027,24.26,77385.65,62.8,-0.12689,0.00027,6.72389]
[1777135399265,24.26,77385.65,62.8,-0.12689,0.00027,6.72389]
[1777135399587,24.26,77385.65,62.8,-0.12689,0.00027,6.72389]
[1777135401060,24.26,77386.1,62.8,-0.12679,0.00027,6.72016]
[1777135402048,24.26,77387.47,62.8,-0.12645,0.00026,6.70782]
[1777135402796,24.26,77387.47,62.8,-0.12645,0.00026,6.70782]
[1777135403055,24.26,77387.38,62.8,-0.12649,0.00026,6.70935]
[1777135403824,24.26,77387.38,62.8,-0.12649,0.00026,6.70935]
[1777135404062,24.26,77386.62,62.8,-0.1267,0.00026,6.71694]
[1777135407837,24.27,77386.16,62.8,-0.12687,0.00027,6.72335]
[1777135408089,24.27,77386.57,62.8,-0.12678,0.00027,6.72001]
[1777135408486,24.27,77386.57,62.8,-0.12678,0.00027,6.72001]
[1777135408667,24.27,77386.57,62.8,-0.12678,0.00027,6.72001]
[1777135408714,24.27,77386.57,62.8,-0.12678,0.00027,6.72001]
[1777135409097,24.27,77388.84,62.8,-0.1262,0.00026,6.69866]
[1777135415045,24.27,77393.18,62.8,-0.12492,0.00026,6.64792]
[1777135420174,24.27,77393.73,62.8,-0.12477,0.00026,6.64224]
[1777135421557,24.27,77393.73,62.8,-0.12477,0.00026,6.64224]
[1777135427223,24.27,77393.43,62.8,-0.12483,0.00026,6.64478]
[1777135432257,24.27,77393.47,62.8,-0.12482,0.00026,6.64416]
[1777135437293,24.27,77392.97,62.8,-0.12494,0.00026,6.64874]
[1777135442328,24.27,77392.21,62.8,-0.12513,0.00026,6.6558]
[1777135443158,24.27,77392.21,62.8,-0.12513,0.00026,6.6558]
[1777135448370,24.27,77391.89,62.8,-0.12521,0.00026,6.65855]
[1777135453257,24.26,77391.87,62.8,-0.12521,0.00026,6.65851]
[1777135458759,24.26,77392.09,62.8,-0.12514,0.00026,6.65609]
[1777135459373,24.26,77391.98,62.8,-0.12517,0.00026,6.65705]
[1777135461553,24.27,77391.96,62.8,-0.12519,0.00026,6.65789]
[1777135462893,24.27,77391.96,62.8,-0.12519,0.00026,6.65789]
[1777135462980,24.27,77392.81,62.8,-0.12498,0.00026,6.65031]
[1777135463887,24.27,77392.81,62.8,-0.12498,0.00026,6.65031]
[1777135463888,24.27,77392.81,62.8,-0.12498,0.00026,6.65031]
[1777135464135,24.27,77392.81,62.8,-0.12498,0.00026,6.65031]
[1777135465076,24.27,77401.85,62.8,-0.12263,0.00026,6.56307]
[1777135465489,24.27,77407.26,62.8,-0.12123,0.00026,6.51097]
[1777135470524,24.27,77406.56,62.8,-0.12144,0.00026,6.51858]
[1777135474520,24.27,77407.9,62.8,-0.12098,0.00026,6.49783]
[1777135478322,24.27,77409.96,62.8,-0.12047,0.00026,6.47875]
[1777135483614,24.28,77410.47,62.8,-0.12037,0.00026,6.4751]
[1777135488649,24.28,77405.29,62.8,-0.12173,0.00026,6.52594]
[1777135489208,24.28,77405.29,62.8,-0.12173,0.00026,6.52594]
[1777135489217,24.28,77405.29,62.8,-0.12173,0.00026,6.52594]
[1777135489657,24.28,77397.97,62.8,-0.12363,0.00026,6.59668]
[1777135494691,24.28,77394.77,62.8,-0.12447,0.00026,6.62776]
[1777135499727,24.28,77394.16,62.8,-0.12463,0.00026,6.63363]
[1777135500734,24.28,77400.52,62.8,-0.12297,0.00026,6.57225]
[1777135501527,24.28,77400.52,62.8,-0.12297,0.00026,6.57225]
[1777135502883,24.28,77402.97,62.8,-0.12234,0.00026,6.54874]
[1777135506234,24.28,77403.05,62.8,-0.12233,0.00026,6.54849]
[1777135510189,24.28,77402.94,62.8,-0.12237,0.00026,6.54994]
[1777135510190,24.28,77402.94,62.8,-0.12237,0.00026,6.54994]
[1777135510805,24.28,77411.05,62.8,-0.12029,0.00026,6.47221]
[1777135512154,24.28,77411.05,62.8,-0.12029,0.00026,6.47221]
[1777135516847,24.29,77416.22,62.8,-0.11902,0.00025,6.42422]
[1777135519381,24.3,77419.3,62.8,-0.11834,0.00025,6.3985]
[1777135524080,24.31,77418.66,62.8,-0.11862,0.00025,6.40909]
[1777135530050,24.32,77419.36,62.8,-0.11849,0.00025,6.40423]
[1777135535981,24.32,77417.74,62.8,-0.11883,0.00025,6.41344]
[1777135541114,24.32,77412.74,62.8,-0.12013,0.00025,6.46245]
[1777135542326,24.33,77412.04,62.8,-0.12032,0.00026,6.46959]
[1777135551087,24.33,77415.48,62.8,-0.1195,0.00025,6.43873]
[1777135555644,24.33,77415.74,62.8,-0.11945,0.00025,6.4372]
[1777135561159,24.34,77415.47,62.8,-0.11956,0.00025,6.4412]
[1777135566194,24.34,77415.15,62.8,-0.11967,0.00025,6.4454]
[1777135571228,24.34,77414.95,62.8,-0.11975,0.00025,6.4484]
[1777135572663,24.34,77415.06,62.8,-0.11973,0.00025,6.44757]
[1777135578278,24.35,77415.77,62.8,-0.11959,0.00025,6.44218]
[1777135583329,24.35,77414.16,62.8,-0.12003,0.00025,6.45878]
[1777135587525,24.35,77417.51,62.8,-0.11919,0.00025,6.42746]
[1777135588285,24.35,77417.51,62.8,-0.11919,0.00025,6.42746]
[1777135589784,24.36,77424.05,62.8,-0.11756,0.00025,6.36566]
[1777135596462,24.36,77424.0,62.8,-0.11751,0.00025,6.36017]
[1777135602783,24.37,77420.16,62.8,-0.11853,0.00025,6.39866]
[1777135609511,24.37,77419.07,62.8,-0.11886,0.00025,6.41131]
[1777135614547,24.38,77419.31,62.8,-0.11883,0.00025,6.41038]
[1777135617702,24.38,77419.31,62.8,-0.11885,0.00025,6.41094]
[1777135623610,24.38,77419.05,62.8,-0.11897,0.00025,6.41535]
[1777135629652,24.39,77418.95,62.8,-0.11903,0.00025,6.41794]
[1777135630592,24.39,77418.95,62.8,-0.11903,0.00025,6.41794]
[1777135631665,24.39,77410.39,62.8,-0.12122,0.00026,6.50025]
[1777135633203,24.39,77410.39,62.8,-0.12122,0.00026,6.50025]
[1777135638715,24.39,77410.31,62.8,-0.12127,0.00026,6.50207]
[1777135640794,24.39,77410.95,62.8,-0.12111,0.00026,6.49608]
[1777135642891,24.39,77410.92,62.8,-0.12113,0.00026,6.49667]
[1777135646770,24.4,77403.64,62.8,-0.12302,0.00026,6.56712]
[1777135651806,24.4,77403.12,62.8,-0.12303,0.00026,6.56396]
[1777135652824,24.4,77403.12,62.8,-0.12303,0.00026,6.56396]
[1777135657848,24.4,77402.7,62.8,-0.12315,0.00026,6.5683]
[1777135663214,24.4,77403.24,62.8,-0.12301,0.00026,6.56329]
[1777135663891,24.4,77391.31,62.8,-0.12613,0.00026,6.67818]
[1777135666911,24.4,77384.26,62.8,-0.128,0.00027,6.74599]
[1777135669932,24.4,77378.04,62.8,-0.12964,0.00027,6.80527]
[1777135673324,24.39,77370.56,62.8,-0.13163,0.00027,6.87677]
[1777135677988,24.39,77379.46,62.8,-0.12917,0.00027,6.78858]
[1777135679005,24.39,77379.46,62.8,-0.12917,0.00027,6.78858]
[1777135682921,24.38,77379.03,62.8,-0.12926,0.00027,6.79157]
[1777135689065,24.38,77381.52,62.8,-0.12854,0.00027,6.76557]
[1777135691079,24.38,77387.64,62.8,-0.1269,0.00026,6.70599]
[1777135693296,24.38,77389.67,62.8,-0.12636,0.00026,6.68625]
[1777135697642,24.38,77395.99,62.8,-0.12468,0.00026,6.62492]
[1777135698128,24.38,77405.55,62.8,-0.1222,0.00026,6.53302]
[1777135702998,24.38,77409.58,62.8,-0.12118,0.00026,6.49494]
[1777135709205,24.38,77410.02,62.8,-0.1211,0.00026,6.49182]
[1777135714244,24.38,77406.85,62.8,-0.1218,0.00026,6.51455]
[1777135719278,24.38,77407.96,62.8,-0.12153,0.00026,6.50456]
[1777135724314,24.39,77410.63,62.8,-0.12087,0.00026,6.47978]
[1777135729348,24.39,77410.67,62.8,-0.12088,0.00026,6.48024]
[1777135734383,24.39,77410.86,62.8,-0.12085,0.00026,6.47921]
[1777135739418,24.39,77410.85,62.8,-0.12088,0.00026,6.48015]
[1777135744454,24.4,77412.89,62.8,-0.12038,0.00026,6.46151]
[1777135749263,24.4,77413.41,62.8,-0.12027,0.00025,6.45731]
[1777135750206,24.4,77414.84,62.8,-0.11991,0.00025,6.44384]
[1777135750555,24.4,77415.83,62.8,-0.11966,0.00025,6.4346]
[1777135756538,24.4,77418.26,62.8,-0.11909,0.00025,6.41286]
[1777135760011,24.4,77417.81,62.8,-0.11921,0.00025,6.41764]
[1777135766608,24.41,77419.05,62.8,-0.11895,0.00025,6.4079]
[1777135770860,24.41,77420.33,62.8,-0.11865,0.00025,6.39646]
[1777135775949,24.42,77423.97,62.8,-0.11765,0.00025,6.35486]
[1777135782719,24.42,77422.61,62.8,-0.11805,0.00025,6.37009]
[1777135786037,24.42,77422.64,62.8,-0.11805,0.00025,6.37008]
[1777135791782,24.43,77422.6,62.8,-0.11811,0.00025,6.37262]
[1777135796818,24.43,77421.64,62.8,-0.11839,0.00025,6.38303]
[1777135801804,24.43,77421.79,62.8,-0.11837,0.00025,6.38234]
[1777135806888,24.44,77421.6,62.8,-0.11846,0.00025,6.38584]
[1777135813937,24.44,77421.67,62.8,-0.11849,0.00025,6.38683]
[1777135817985,24.44,77421.98,62.8,-0.11842,0.00025,6.38435]
[1777135817991,24.44,77421.98,62.8,-0.11842,0.00025,6.38435]
[1777135822292,24.45,77421.34,62.8,-0.1186,0.00025,6.39113]
[1777135830052,24.45,77421.64,62.8,-0.11859,0.00025,6.39072]
[1777135835863,24.46,77422.61,62.8,-0.11824,0.00025,6.37381]
[1777135841130,24.46,77422.38,62.8,-0.11835,0.00025,6.37813]
[1777135843214,24.46,77422.38,62.8,-0.11835,0.00025,6.37813]
[1777135848055,24.46,77424.7,62.8,-0.11781,0.00025,6.35756]
[1777135848057,24.46,77424.7,62.8,-0.11781,0.00025,6.35756]
[1777135853336,24.47,77424.87,62.8,-0.11779,0.00025,6.35698]
[1777135860151,24.47,77424.82,62.8,-0.11785,0.00025,6.35923]
[1777135860185,24.47,77424.82,62.8,-0.11785,0.00025,6.35923]
[1777135860220,24.47,77424.82,62.8,-0.11785,0.00025,6.35923]
[1777135861372,24.47,77425.37,62.8,-0.11772,0.00025,6.35452]
[1777135867313,24.48,77424.07,62.8,-0.1181,0.00025,6.3686]
[1777135872349,24.48,77424.38,62.8,-0.11805,0.00025,6.36681]
[1777135877384,24.49,77424.96,62.8,-0.11793,0.00025,6.36249]
[1777135878437,24.49,77424.96,62.8,-0.11793,0.00025,6.36249]
[1777135884433,24.49,77425.2,62.8,-0.11792,0.00025,6.36187]
[1777135891482,24.49,77423.9,62.8,-0.11816,0.00025,6.36746]
[1777135895456,24.5,77424.92,62.8,-0.11792,0.00025,6.35848]
[1777135901552,24.5,77424.87,62.8,-0.11798,0.00025,6.3606]
[1777135902950,24.5,77424.95,62.8,-0.11796,0.00025,6.36008]
[1777135904103,24.5,77424.82,62.8,-0.118,0.00025,6.36154]
[1777135904858,24.5,77424.97,62.8,-0.11797,0.00025,6.36035]
[1777135904906,24.5,77424.97,62.8,-0.11797,0.00025,6.36035]
[1777135905579,24.5,77431.8,62.8,-0.11626,0.00025,6.29554]
[1777135908387,24.5,77429.01,62.8,-0.11695,0.00025,6.32177]
[1777135908431,24.5,77429.01,62.8,-0.11695,0.00025,6.32177]
[1777135908601,24.5,77430.18,62.8,-0.11666,0.00025,6.31059]
[1777135913635,24.51,77428.3,62.8,-0.11716,0.00025,6.32986]
[1777135918674,24.51,77429.1,62.8,-0.117,0.00025,6.32364]
[1777135921929,24.51,77429.45,62.8,-0.11693,0.00025,6.32087]
[1777135927735,24.52,77426.48,62.8,-0.11771,0.00025,6.35066]
[1777135931709,24.52,77426.53,62.8,-0.11771,0.00025,6.35064]
[1777135933067,24.52,77426.53,62.8,-0.11772,0.00025,6.35111]
[1777135934358,24.52,77426.53,62.8,-0.11774,0.00025,6.35157]
[1777135938156,24.52,77426.04,62.8,-0.11787,0.00025,6.35667]
[1777135944854,24.53,77425.93,62.8,-0.11795,0.00025,6.35971]
[1777135947712,24.53,77425.76,62.8,-0.118,0.00025,6.36174]
[1777135947714,24.53,77425.76,62.8,-0.118,0.00025,6.36174]
[1777135947715,24.53,77425.76,62.8,-0.118,0.00025,6.36174]
[1777135947719,24.53,77425.76,62.8,-0.118,0.00025,6.36174]
[1777135947760,24.53,77425.76,62.8,-0.118,0.00025,6.36174]
[1777135947900,24.53,77425.76,62.8,-0.118,0.00025,6.36174]
[1777135949012,24.53,77426.02,62.8,-0.11795,0.00025,6.3595]
[1777135951898,24.53,77425.85,62.8,-0.118,0.00025,6.36154]
[1777135953109,24.53,77425.88,62.8,-0.11788,0.00025,6.35353]
[1777135958955,24.53,77425.62,62.8,-0.11798,0.00025,6.35735]
[1777135963990,24.54,77425.71,62.8,-0.11799,0.00025,6.35759]
[1777135964816,24.54,77425.71,62.8,-0.11799,0.00025,6.35759]
[1777135970040,24.54,77425.36,62.8,-0.11811,0.00025,6.36221]
[1777135975311,24.54,77424.98,62.8,-0.11823,0.00025,6.36665]
[1777135981117,24.55,77424.79,62.8,-0.11831,0.00025,6.36985]
[1777135986152,24.55,77425.75,62.8,-0.1181,0.00025,6.36179]
[1777135992194,24.55,77425.57,62.8,-0.11818,0.00025,6.36476]
[1777135997229,24.56,77425.69,62.8,-0.11817,0.00025,6.36465]
[1777135999682,24.56,77425.57,62.8,-0.11821,0.00025,6.36599]
[1777136009313,24.56,77418.23,62.8,-0.12011,0.00025,6.43742]
[1777136014348,24.56,77418.59,62.8,-0.1199,0.00025,6.42622]
[1777136019382,24.57,77416.52,62.8,-0.12044,0.00025,6.44639]
[1777136024418,24.57,77415.43,62.8,-0.12073,0.00025,6.45719]
[1777136024789,24.57,77415.43,62.8,-0.12073,0.00025,6.45719]
[1777136030459,24.57,77414.14,62.8,-0.12107,0.00025,6.46994]
[1777136035497,24.57,77414.12,62.8,-0.12109,0.00025,6.47053]
[1777136042546,24.57,77412.9,62.8,-0.12142,0.00026,6.48269]
[1777136047581,24.57,77413.91,62.8,-0.12117,0.00026,6.47348]
[1777136047844,24.57,77413.91,62.8,-0.12117,0.00026,6.47348]
[1777136047880,24.57,77413.91,62.8,-0.12117,0.00026,6.47348]
[1777136048588,24.57,77421.01,62.8,-0.11936,0.00025,6.40582]
[1777136049290,24.57,77421.01,62.8,-0.11936,0.00025,6.40582]
[1777136050062,24.57,77424.59,62.8,-0.11845,0.00025,6.37172]
[1777136050601,24.57,77424.35,62.8,-0.11852,0.00025,6.37423]
[1777136059665,24.58,77425.17,62.8,-0.11837,0.00025,6.36856]
[1777136063488,24.58,77425.33,62.8,-0.11834,0.00025,6.36751]
[1777136070742,24.58,77425.25,62.8,-0.11842,0.00025,6.37034]
[1777136074925,24.59,77425.18,62.8,-0.11833,0.00025,6.36353]
[1777136082827,24.59,77421.07,62.8,-0.11941,0.00025,6.40422]
[1777136088854,24.59,77419.57,62.8,-0.11981,0.00025,6.41919]
[1777136093923,24.6,77415.79,62.8,-0.12079,0.00025,6.4557]
[1777136098959,24.6,77414.24,62.8,-0.12119,0.00025,6.47089]
[1777136105001,24.6,77413.28,62.8,-0.12145,0.00026,6.48054]
[1777136110035,24.6,77413.43,62.8,-0.12143,0.00026,6.47956]
[1777136115070,24.6,77408.68,62.8,-0.12265,0.00026,6.52497]
[1777136120105,24.6,77408.25,62.8,-0.12277,0.00026,6.52919]
[1777136125141,24.6,77407.95,62.8,-0.12284,0.00026,6.53212]
[1777136131183,24.6,77408.09,62.8,-0.12268,0.00026,6.52246]
[1777136135419,24.6,77407.88,62.8,-0.12274,0.00026,6.5245]
[1777136136217,24.6,77400.9,62.8,-0.12454,0.00026,6.59104]
[1777136142260,24.6,77401.21,62.8,-0.12445,0.00026,6.58766]
[1777136149309,24.6,77401.21,62.8,-0.12444,0.00026,6.58727]
[1777136154345,24.6,77401.61,62.8,-0.12433,0.00026,6.58319]
[1777136160386,24.6,77401.37,62.8,-0.12439,0.00026,6.58521]
[1777136161394,24.6,77406.66,62.8,-0.12302,0.00026,6.53478]
[1777136162401,24.6,77412.29,62.8,-0.12157,0.00026,6.48123]
[1777136167437,24.6,77412.93,62.8,-0.12142,0.00026,6.47575]
[1777136173479,24.6,77413.37,62.8,-0.12133,0.00026,6.47226]
[1777136177475,24.6,77413.41,62.8,-0.12132,0.00026,6.4721]
[1777136177961,24.6,77413.74,62.8,-0.12125,0.00026,6.4692]
[1777136181536,24.61,77423.75,62.8,-0.11873,0.00025,6.3752]
[1777136182051,24.61,77423.75,62.8,-0.11873,0.00025,6.3752]
[1777136188585,24.61,77424.99,62.8,-0.11847,0.00025,6.36532]
[1777136195634,24.62,77424.99,62.8,-0.11839,0.00025,6.35872]
[1777136196167,24.62,77424.99,62.8,-0.11839,0.00025,6.35872]
[1777136202954,24.62,77425.04,62.8,-0.11841,0.00025,6.35955]
[1777136203001,24.62,77425.04,62.8,-0.11841,0.00025,6.35955]
[1777136203218,24.62,77425.04,62.8,-0.11841,0.00025,6.35955]
[1777136203690,24.62,77425.89,62.8,-0.11821,0.00025,6.35191]
[1777136205977,24.62,77425.89,62.8,-0.11821,0.00025,6.35191]
[1777136205979,24.62,77425.89,62.8,-0.11821,0.00025,6.35191]
[1777136206581,24.62,77425.89,62.8,-0.11821,0.00025,6.35191]
[1777136208496,24.62,77425.89,62.8,-0.11819,0.00025,6.3514]
[1777136208497,24.62,77425.89,62.8,-0.11819,0.00025,6.3514]
[1777136209735,24.62,77425.91,62.8,-0.11818,0.00025,6.35108]
[1777136209792,24.62,77425.91,62.8,-0.11818,0.00025,6.35095]
[1777136210065,24.62,77425.91,62.8,-0.11818,0.00025,6.35095]
[1777136215987,24.61,77428.32,62.8,-0.1175,0.00025,6.32528]
[1777136216803,24.61,77428.32,62.8,-0.11749,0.00025,6.32465]
[1777136217897,24.61,77428.32,62.8,-0.11749,0.00025,6.32465]
[1777136217917,24.61,77428.32,62.8,-0.11748,0.00025,6.3246]
[1777136218582,24.61,77428.32,62.8,-0.11748,0.00025,6.3246]
[1777136218684,24.61,77428.32,62.8,-0.11747,0.00025,6.32405]
[1777136225845,24.61,77428.61,62.8,-0.11739,0.00025,6.32103]
[1777136232894,24.61,77428.65,62.8,-0.11738,0.00025,6.32053]
[1777136237929,24.61,77428.73,62.8,-0.11736,0.00025,6.31976]
[1777136240630,24.61,77429.02,62.8,-0.11728,0.00025,6.31704]
[1777136240950,24.61,77430.26,62.8,-0.11698,0.00025,6.30536]
[1777136242486,24.61,77430.3,62.8,-0.11698,0.00025,6.30542]
[1777136244741,24.61,77430.91,62.8,-0.11685,0.00025,6.30053]
[1777136244825,24.61,77430.91,62.8,-0.11685,0.00025,6.30053]
[1777136244978,24.61,77431.68,62.8,-0.11667,0.00025,6.29372]
[1777136248440,24.61,77432.14,62.8,-0.11652,0.00025,6.28806]
[1777136250775,24.6,77431.52,62.8,-0.11665,0.00025,6.29303]
[1777136250823,24.6,77431.52,62.8,-0.11665,0.00025,6.29303]
[1777136251020,24.6,77431.56,62.8,-0.1165,0.00025,6.28382]
[1777136251720,24.6,77431.56,62.8,-0.1165,0.00025,6.28382]
[1777136254392,24.61,77431.62,62.8,-0.11651,0.00025,6.28419]
[1777136254736,24.61,77431.62,62.8,-0.11651,0.00025,6.28419]
[1777136257062,24.61,77424.55,62.8,-0.11832,0.00025,6.35265]
[1777136262096,24.62,77424.34,62.8,-0.11842,0.00025,6.3564]
[1777136266486,24.62,77423.76,62.8,-0.11858,0.00025,6.36255]
[1777136272251,24.62,77423.85,62.8,-0.11861,0.00025,6.36335]
[1777136278209,24.63,77423.68,62.8,-0.11872,0.00025,6.36776]
[1777136283502,24.63,77423.91,62.8,-0.11867,0.00025,6.36589]
[1777136289286,24.64,77423.28,62.8,-0.11891,0.00025,6.37473]
[1777136294321,24.64,77423.24,62.8,-0.11895,0.00025,6.37647]
[1777136298904,24.64,77423.44,62.8,-0.11892,0.00025,6.37511]
[1777136299156,24.65,77423.58,62.8,-0.1189,0.00025,6.37458]
[1777136307411,24.65,77424.08,62.8,-0.11883,0.00025,6.37197]
[1777136313763,24.65,77423.82,62.8,-0.1188,0.00025,6.36704]
[1777136313801,24.65,77423.82,62.8,-0.1188,0.00025,6.36704]
[1777136313820,24.65,77423.82,62.8,-0.1188,0.00025,6.36704]
[1777136313967,24.65,77423.82,62.8,-0.1188,0.00025,6.36704]
[1777136315018,24.66,77423.82,62.8,-0.11882,0.00025,6.36782]
[1777136315964,24.66,77423.82,62.8,-0.11882,0.00025,6.36809]
[1777136320977,24.66,77422.68,62.8,-0.11914,0.00025,6.37982]
[1777136322215,24.66,77422.8,62.8,-0.11912,0.00025,6.37938]
[1777136325081,24.66,77422.81,62.8,-0.11913,0.00025,6.37952]
[1777136325256,24.66,77422.77,62.8,-0.11914,0.00025,6.38013]
[1777136325847,24.66,77422.77,62.8,-0.11914,0.00025,6.38013]
[1777136325943,24.66,77422.74,62.8,-0.11915,0.00025,6.38047]
[1777136328498,24.66,77422.5,62.8,-0.11921,0.00025,6.38257]
[1777136328968,24.66,77422.52,62.8,-0.1192,0.00025,6.38203]
[1777136331008,24.66,77423.09,62.8,-0.11905,0.00025,6.37666]
[1777136331580,24.66,77422.82,62.8,-0.11913,0.00025,6.37965]
[1777136332727,24.66,77422.82,62.8,-0.11913,0.00025,6.37965]
[1777136332828,24.66,77422.82,62.8,-0.11912,0.00025,6.3793]
[1777136334231,24.66,77422.86,62.8,-0.11912,0.00025,6.37915]
[1777136334600,24.66,77422.48,62.8,-0.11921,0.00025,6.38256]
[1777136336973,24.66,77422.34,62.8,-0.11924,0.00025,6.3837]
[1777136337598,24.66,77422.32,62.8,-0.11924,0.00025,6.38371]
[1777136337888,24.66,77422.32,62.8,-0.11924,0.00025,6.38371]
[1777136340466,24.66,77422.22,62.8,-0.11926,0.00025,6.38429]
[1777136341128,24.66,77422.22,62.8,-0.11925,0.00025,6.38411]
[1777136342205,24.66,77422.22,62.8,-0.11925,0.00025,6.38394]
[1777136342976,24.66,77422.22,62.8,-0.11925,0.00025,6.38394]
[1777136345512,24.66,77421.91,62.8,-0.11932,0.00025,6.38656]
[1777136350718,24.66,77421.07,62.8,-0.1195,0.00025,6.39343]
[1777136352100,24.66,77421.07,62.8,-0.1195,0.00025,6.39343]
[1777136351724,24.66,77426.33,62.8,-0.11817,0.00025,6.34363]
[1777136353903,24.66,77428.69,62.8,-0.11758,0.00025,6.32128]
[1777136354896,24.66,77430.98,62.8,-0.11701,0.00025,6.29966]
[1777136355119,24.66,77430.98,62.8,-0.11701,0.00025,6.29966]
[1777136355202,24.65,77431.28,62.8,-0.11693,0.00025,6.2968]
[1777136356266,24.65,77431.28,62.8,-0.11693,0.00025,6.2968]
[1777136356761,24.65,77431.4,62.8,-0.11689,0.00025,6.2951]
[1777136361795,24.65,77432.86,62.8,-0.11652,0.00025,6.28131]
[1777136367024,24.65,77432.59,62.8,-0.11659,0.00025,6.28387]
[1777136372872,24.65,77428.18,62.8,-0.11756,0.00025,6.31679]
[1777136375082,24.65,77428.16,62.8,-0.11756,0.00025,6.31696]
[1777136375893,24.65,77428.38,62.8,-0.11749,0.00025,6.31436]
[1777136377046,24.65,77428.38,62.8,-0.11749,0.00025,6.31436]
[1777136380677,24.65,77428.93,62.8,-0.1173,0.00025,6.30716]
[1777136380928,24.64,77428.95,62.8,-0.11728,0.00025,6.30646]
[1777136383144,24.65,77429.13,62.8,-0.11725,0.00025,6.30516]
[1777136393014,24.66,77428.24,62.8,-0.11758,0.00025,6.31756]
[1777136397297,24.66,77427.98,62.8,-0.11768,0.00025,6.32141]
[1777136397298,24.66,77427.98,62.8,-0.11768,0.00025,6.32141]
[1777136403173,24.67,77427.71,62.8,-0.11779,0.00025,6.32564]
[1777136405098,24.67,77421.62,62.8,-0.11934,0.00025,6.38397]
[1777136405600,24.67,77421.62,62.8,-0.11934,0.00025,6.38397]
[1777136406105,24.67,77412.98,62.8,-0.12154,0.00026,6.46588]
[1777136407519,24.67,77412.76,62.8,-0.1216,0.00026,6.46809]
[1777136413154,24.67,77412.48,62.8,-0.12169,0.00026,6.47157]
[1777136414189,24.67,77406.03,62.8,-0.12335,0.00026,6.53282]
[1777136414190,24.67,77406.03,62.8,-0.12335,0.00026,6.53282]
[1777136414326,24.67,77406.03,62.8,-0.12335,0.00026,6.53282]
[1777136418695,24.67,77406.11,62.8,-0.12333,0.00026,6.53209]
[1777136424231,24.67,77404.8,62.8,-0.12368,0.00026,6.54462]
[1777136426835,24.67,77405.27,62.8,-0.12355,0.00026,6.54016]
[1777136432287,24.67,77409.77,62.8,-0.12227,0.00026,6.48913]
[1777136436848,24.67,77412.75,62.8,-0.12151,0.00026,6.46124]
[1777136444371,24.68,77412.13,62.8,-0.1217,0.00026,6.46813]
[1777136448698,24.68,77412.41,62.8,-0.12163,0.00026,6.46558]
[1777136454441,24.68,77411.96,62.8,-0.12177,0.00026,6.4707]
[1777136459476,24.68,77410.1,62.8,-0.12226,0.00026,6.48877]
[1777136462293,24.68,77409.75,62.8,-0.12235,0.00026,6.49223]
[1777136467534,24.68,77406.93,62.8,-0.12308,0.00026,6.5192]
[1777136469498,24.68,77408.04,62.8,-0.1228,0.00026,6.5087]
[1777136469505,24.68,77408.04,62.8,-0.1228,0.00026,6.5087]
[1777136469548,24.68,77416.29,62.8,-0.12069,0.00025,6.43064]
[1777136472219,24.68,77420.52,62.8,-0.11962,0.00025,6.39085]
[1777136472382,24.68,77421.69,62.8,-0.11933,0.00025,6.38003]
[1777136477606,24.69,77419.73,62.8,-0.11986,0.00025,6.39981]
[1777136482641,24.69,77418.43,62.8,-0.12021,0.00025,6.41301]
[1777136487992,24.69,77416.53,62.8,-0.12072,0.00025,6.43169]
[1777136493718,24.69,77415.56,62.8,-0.12086,0.00025,6.43351]
[1777136497746,24.7,77410.16,62.8,-0.12226,0.00026,6.48523]
[1777136503005,24.7,77406.97,62.8,-0.12309,0.00026,6.51582]
[1777136503433,24.7,77407.18,62.8,-0.12304,0.00026,6.51387]
[1777136509829,24.7,77407.66,62.8,-0.12292,0.00026,6.50962]
[1777136513577,24.7,77404.08,62.8,-0.12385,0.00026,6.54363]
[1777136518895,24.7,77402.51,62.8,-0.12425,0.00026,6.55854]
[1777136524129,24.7,77402.54,62.8,-0.12424,0.00026,6.55819]
[1777136525426,24.7,77402.44,62.8,-0.12427,0.00026,6.55911]
[1777136530979,24.7,77402.08,62.8,-0.12436,0.00026,6.56238]
[1777136536015,24.7,77401.0,62.8,-0.12463,0.00026,6.57244]
[1777136539128,24.7,77400.76,62.8,-0.12469,0.00026,6.57464]
[1777136545078,24.7,77398.46,62.8,-0.12528,0.00026,6.59607]
[1777136550309,24.69,77398.13,62.8,-0.12536,0.00026,6.59893]
[1777136551181,24.69,77398.45,62.8,-0.12528,0.00026,6.59583]
[1777136551211,24.69,77398.45,62.8,-0.12514,0.00026,6.58728]
[1777136560188,24.68,77398.3,62.8,-0.12508,0.00026,6.58485]
[1777136564676,24.68,77395.41,62.8,-0.12579,0.00026,6.61065]
[1777136564711,24.68,77395.41,62.8,-0.12579,0.00026,6.61065]
[1777136565224,24.68,77396.21,62.8,-0.12556,0.00026,6.60258]
[1777136570259,24.66,77397.51,62.8,-0.1251,0.00026,6.58567]
[1777136574547,24.65,77396.62,62.8,-0.12524,0.00026,6.59058]
[1777136574548,24.65,77396.62,62.8,-0.12524,0.00026,6.59058]
[1777136577181,24.65,77397.89,62.8,-0.12486,0.00026,6.57671]
[1777136579223,24.64,77397.57,62.8,-0.12489,0.00026,6.578]
[1777136584358,24.63,77397.49,62.8,-0.12477,0.00026,6.57354]
[1777136587140,24.63,77397.46,62.8,-0.12476,0.00026,6.57297]
[1777136587241,24.62,77397.87,62.8,-0.1246,0.00026,6.56734]
[1777136589955,24.62,77397.63,62.8,-0.12465,0.00026,6.56916]
[1777136589966,24.62,77397.46,62.8,-0.12467,0.00026,6.56984]
[1777136594525,24.62,77397.69,62.8,-0.12461,0.00026,6.56767]
[1777136595449,24.62,77397.69,62.8,-0.12461,0.00026,6.56768]
[1777136597453,24.62,77398.01,62.8,-0.12453,0.00026,6.56465]
[1777136599028,24.62,77397.88,62.8,-0.12456,0.00026,6.56591]
[1777136599043,24.62,77397.88,62.8,-0.12456,0.00026,6.56591]
[1777136600471,24.62,77403.93,62.8,-0.123,0.00026,6.50845]
[1777136605506,24.62,77404.07,62.8,-0.12297,0.00026,6.50758]
[1777136610540,24.62,77404.04,62.8,-0.12299,0.00026,6.50831]
[1777136614775,24.62,77404.25,62.8,-0.12281,0.00026,6.4981]
[1777136615989,24.62,77404.29,62.8,-0.12281,0.00026,6.49782]
[1777136616091,24.62,77404.86,62.8,-0.12266,0.00026,6.4926]
[1777136618151,24.62,77404.86,62.8,-0.12266,0.00026,6.4926]
[1777136618253,24.62,77404.86,62.8,-0.12265,0.00026,6.49202]
[1777136623632,24.62,77404.63,62.8,-0.12272,0.00026,6.49468]
[1777136627977,24.62,77404.88,62.8,-0.12266,0.00026,6.49249]
[1777136628523,24.62,77404.88,62.8,-0.12267,0.00026,6.49278]
[1777136634781,24.62,77404.62,62.8,-0.12275,0.00026,6.4957]
[1777136638467,24.63,77403.17,62.8,-0.12313,0.00026,6.50978]
[1777136643772,24.63,77401.84,62.8,-0.12349,0.00026,6.52281]
[1777136648807,24.63,77401.33,62.8,-0.12362,0.00026,6.52789]
[1777136653842,24.63,77401.52,62.8,-0.12358,0.00026,6.52629]
[1777136658101,24.63,77400.98,62.8,-0.12372,0.00026,6.53156]
[1777136664919,24.63,77401.97,62.8,-0.12348,0.00026,6.52252]
[1777136669954,24.63,77402.39,62.8,-0.12338,0.00026,6.51885]
[1777136675110,24.63,77402.76,62.8,-0.12316,0.00026,6.50707]
[1777136682038,24.63,77402.12,62.8,-0.12334,0.00026,6.51367]
[1777136687073,24.63,77402.32,62.8,-0.12329,0.00026,6.51206]
[1777136690047,24.63,77405.11,62.8,-0.12258,0.00026,6.48569]
[1777136691766,24.63,77406.65,62.8,-0.12218,0.00026,6.47127]
[1777136695015,24.63,77406.95,62.8,-0.12212,0.00026,6.46878]
[1777136700164,24.64,77405.0,62.8,-0.12264,0.00026,6.48799]
[1777136704192,24.64,77399.85,62.8,-0.12398,0.00026,6.53725]
[1777136704815,24.64,77399.85,62.8,-0.12398,0.00026,6.53725]
[1777136706815,24.64,77399.57,62.8,-0.12405,0.00026,6.53995]
[1777136712247,24.64,77399.08,62.8,-0.12418,0.00026,6.54468]
[1777136717283,24.64,77399.01,62.8,-0.1242,0.00026,6.5454]
[1777136717721,24.64,77399.01,62.8,-0.1242,0.00026,6.5454]
[1777136723325,24.64,77399.31,62.8,-0.12413,0.00026,6.54267]
[1777136728360,24.64,77399.5,62.8,-0.12408,0.00026,6.54097]
[1777136729182,24.64,77399.5,62.8,-0.12408,0.00026,6.54097]
[1777136729635,24.64,77399.39,62.8,-0.12411,0.00026,6.54204]
[1777136736416,24.64,77399.99,62.8,-0.12383,0.00026,6.52811]
[1777136740758,24.64,77399.75,62.8,-0.1239,0.00026,6.53056]
[1777136742216,24.64,77399.63,62.8,-0.12393,0.00026,6.53174]
[1777136742458,24.64,77399.61,62.8,-0.12394,0.00026,6.53197]
[1777136744583,24.64,77399.71,62.8,-0.12394,0.00026,6.53195]
[1777136750514,24.65,77400.02,62.8,-0.12393,0.00026,6.53182]
[1777136753815,24.65,77399.87,62.8,-0.12401,0.00026,6.53466]
[1777136756555,24.66,77399.92,62.8,-0.124,0.00026,6.53428]
[1777136757765,24.66,77399.92,62.8,-0.124,0.00026,6.53428]
[1777136764612,24.66,77401.55,62.8,-0.12359,0.00026,6.5192]
[1777136768837,24.66,77400.6,62.8,-0.12384,0.00026,6.52834]
[1777136774709,24.66,77400.48,62.8,-0.12387,0.00026,6.52967]
[1777136780723,24.66,77397.92,62.8,-0.12454,0.00026,6.55407]
[1777136785867,24.66,77398.16,62.8,-0.12448,0.00026,6.55177]
[1777136791801,24.66,77397.61,62.8,-0.12449,0.00026,6.54843]
[1777136796835,24.66,77398.19,62.8,-0.12434,0.00026,6.54292]
[1777136801870,24.66,77398.21,62.8,-0.12433,0.00026,6.54277]
[1777136802889,24.66,77398.21,62.8,-0.12433,0.00026,6.54277]
[1777136803036,24.66,77398.21,62.8,-0.12433,0.00026,6.54277]
[1777136808919,24.66,77397.35,62.8,-0.12456,0.00026,6.55094]
[1777136813955,24.66,77394.53,62.8,-0.12529,0.00026,6.57767]
[1777136819000,24.66,77394.28,62.8,-0.12535,0.00026,6.57984]
[1777136819923,24.66,77394.28,62.8,-0.12535,0.00026,6.57984]
[1777136823857,24.66,77392.32,62.8,-0.12586,0.00026,6.59831]
[1777136829075,24.65,77391.46,62.8,-0.12607,0.00026,6.60604]
[1777136836290,24.65,77391.62,62.8,-0.12602,0.00026,6.60421]
[1777136842167,24.65,77391.13,62.8,-0.12613,0.00026,6.60812]
[1777136847206,24.65,77391.28,62.8,-0.12608,0.00026,6.60632]
[1777136850228,24.65,77397.01,62.8,-0.12457,0.00026,6.55152]
[1777136854701,24.65,77400.46,62.8,-0.12355,0.00026,6.51038]
[1777136855027,24.65,77400.46,62.8,-0.12355,0.00026,6.51038]
[1777136860297,24.65,77398.96,62.8,-0.12395,0.00026,6.52494]
[1777136865333,24.65,77398.44,62.8,-0.12409,0.00026,6.53008]
[1777136870368,24.65,77393.55,62.8,-0.12537,0.00026,6.57668]
[1777136875402,24.65,77393.37,62.8,-0.12541,0.00026,6.57824]
[1777136880437,24.65,77391.03,62.8,-0.12602,0.00026,6.60042]
[1777136887341,24.65,77389.75,62.8,-0.12635,0.00026,6.61243]
[1777136892522,24.65,77389.3,62.8,-0.12645,0.00026,6.61605]
[1777136897556,24.65,77388.8,62.8,-0.12657,0.00026,6.62032]
[1777136902591,24.65,77388.66,62.8,-0.1266,0.00026,6.62116]
[1777136907626,24.64,77390.47,62.8,-0.12611,0.00026,6.60345]
[1777136909155,24.64,77390.53,62.8,-0.12609,0.00026,6.6028]
[1777136912881,24.64,77390.47,62.8,-0.12596,0.00026,6.59454]
[1777136915251,24.64,77390.47,62.8,-0.12596,0.00026,6.59454]
[1777136916721,24.64,77390.62,62.8,-0.12592,0.00026,6.59281]
[1777136921725,24.64,77390.45,62.8,-0.12595,0.00026,6.59406]
[1777136926760,24.64,77389.9,62.8,-0.12608,0.00026,6.59891]
[1777136929902,24.64,77389.87,62.8,-0.12609,0.00026,6.59903]
[1777136932096,24.64,77389.87,62.8,-0.12609,0.00026,6.59894]
[1777136933978,24.64,77389.26,62.8,-0.12624,0.00026,6.6045]
[1777136939772,24.64,77389.76,62.8,-0.12609,0.00026,6.59918]
[1777136944887,24.64,77388.7,62.8,-0.12636,0.00026,6.60868]
[1777136951936,24.63,77388.78,62.8,-0.12631,0.00026,6.6072]
[1777136956971,24.63,77388.92,62.8,-0.12626,0.00026,6.6054]
[1777136961344,24.63,77388.94,62.8,-0.12625,0.00026,6.60492]
[1777136961344,24.63,77388.94,62.8,-0.12625,0.00026,6.60492]
[1777136974090,24.64,77388.79,62.8,-0.12622,0.00026,6.60017]
[1777136979125,24.64,77388.52,62.8,-0.12632,0.00026,6.60375]
[1777136985159,24.64,77388.61,62.8,-0.12631,0.00026,6.60331]
[1777136992216,24.64,77388.67,62.8,-0.12631,0.00026,6.60318]
[1777136997251,24.64,77391.26,62.8,-0.12561,0.00026,6.57805]
[1777137002810,24.64,77389.94,62.8,-0.12595,0.00026,6.59034]
[1777137008328,24.64,77387.24,62.8,-0.1267,0.00026,6.61723]
[1777137014370,24.65,77387.19,62.8,-0.12674,0.00026,6.61885]
[1777137020099,24.65,77387.29,62.8,-0.12673,0.00026,6.61865]
[1777137021751,24.65,77387.2,62.8,-0.12676,0.00026,6.61958]
[1777137022983,24.65,77387.12,62.8,-0.12678,0.00026,6.6204]
[1777137028468,24.65,77386.39,62.8,-0.12696,0.00027,6.62664]
[1777137032801,24.65,77386.63,62.8,-0.12675,0.00026,6.61544]
[1777137038160,24.64,77386.52,62.8,-0.12676,0.00027,6.6158]
[1777137043573,24.64,77386.97,62.8,-0.12662,0.00026,6.61084]
[1777137048319,24.64,77387.06,62.8,-0.12659,0.00026,6.60956]
[1777137056664,24.64,77387.0,62.8,-0.12658,0.00026,6.60922]
[1777137061698,24.64,77385.19,62.8,-0.12704,0.00027,6.62598]
[1777137061902,24.64,77385.19,62.8,-0.12704,0.00027,6.62598]
[1777137069755,24.63,77383.87,62.8,-0.12736,0.00027,6.63739]
[1777137075797,24.63,77384.09,62.8,-0.12728,0.00027,6.6343]
[1777137080831,24.63,77383.39,62.8,-0.12744,0.00027,6.64014]
[1777137082132,24.63,77383.32,62.8,-0.12745,0.00027,6.64063]
[1777137082179,24.63,77383.32,62.8,-0.12745,0.00027,6.64063]
[1777137082846,24.63,77383.39,62.8,-0.12744,0.00027,6.64021]
[1777137086379,24.63,77383.46,62.8,-0.12744,0.00027,6.64027]
[1777137091713,24.64,77383.73,62.8,-0.12744,0.00027,6.64013]
[1777137097951,24.65,77383.66,62.8,-0.12743,0.00027,6.6361]
[1777137103062,24.65,77383.66,62.8,-0.12743,0.00027,6.6361]
[1777137103151,24.65,77383.66,62.8,-0.12743,0.00027,6.6361]
[1777137103163,24.66,77383.66,62.8,-0.1275,0.00027,6.63877]
[1777137107974,24.66,77383.66,62.8,-0.1275,0.00027,6.63877]
[1777137109034,24.67,77383.66,62.8,-0.12758,0.00027,6.64166]
[1777137120107,24.68,77382.9,62.8,-0.12797,0.00027,6.65565]
[1777137128163,24.7,77382.47,62.8,-0.12821,0.00027,6.66407]
[1777137135478,24.7,77383.21,62.8,-0.12804,0.00027,6.65806]
[1777137135535,24.7,77383.21,62.8,-0.12804,0.00027,6.65806]
[1777137135603,24.7,77383.21,62.8,-0.12804,0.00027,6.65806]
[1777137135623,24.7,77383.21,62.8,-0.12804,0.00027,6.65806]
[1777137136935,24.71,77383.28,62.8,-0.12811,0.00027,6.66057]
[1777137136973,24.71,77383.21,62.8,-0.12814,0.00027,6.66176]
[1777137138233,24.71,77383.43,62.8,-0.12808,0.00027,6.65976]
[1777137138980,24.71,77383.43,62.8,-0.12808,0.00027,6.65976]
[1777137145921,24.71,77383.03,62.8,-0.1282,0.00027,6.66405]
[1777137146269,24.71,77383.03,62.8,-0.1282,0.00027,6.66405]
[1777137146370,24.71,77383.03,62.8,-0.12821,0.00027,6.66433]
[1777137147988,24.71,77383.03,62.8,-0.12821,0.00027,6.66433]
[1777137148923,24.71,77383.03,62.8,-0.12821,0.00027,6.66433]
[1777137148089,24.71,77383.03,62.8,-0.1282,0.00027,6.6638]
[1777137148971,24.71,77383.03,62.8,-0.1282,0.00027,6.66389]
[1777137152209,24.71,77383.0,62.8,-0.12806,0.00027,6.6551]
[1777137152331,24.71,77382.99,62.8,-0.12806,0.00027,6.65493]
[1777137157366,24.71,77382.96,62.8,-0.12808,0.00027,6.65573]
[1777137164773,24.71,77382.76,62.8,-0.12814,0.00027,6.65794]
[1777137169881,24.71,77380.0,62.8,-0.1289,0.00027,6.685]
[1777137173293,24.72,77380.29,62.8,-0.12883,0.00027,6.68254]
[1777137178513,24.72,77380.4,62.8,-0.12881,0.00027,6.68195]
[1777137183549,24.72,77380.81,62.8,-0.12871,0.00027,6.67835]
[1777137188585,24.72,77379.29,62.8,-0.12913,0.00027,6.69319]
[1777137190110,24.72,77379.98,62.8,-0.12894,0.00027,6.68666]
[1777137191606,24.72,77380.12,62.8,-0.12889,0.00027,6.68473]
[1777137198797,24.71,77381.2,62.8,-0.12857,0.00027,6.67329]
[1777137198899,24.71,77380.88,62.8,-0.12863,0.00027,6.67552]
[1777137205268,24.71,77380.78,62.8,-0.12866,0.00027,6.67663]
[1777137210740,24.71,77380.92,62.8,-0.12865,0.00027,6.67606]
[1777137216782,24.72,77380.75,62.8,-0.12857,0.00027,6.66963]
[1777137221821,24.72,77382.43,62.8,-0.12814,0.00027,6.65405]
[1777137226856,24.72,77382.25,62.8,-0.1282,0.00027,6.65629]
[1777137229710,24.72,77382.25,62.8,-0.1282,0.00027,6.65629]
[1777137229772,24.72,77382.25,62.8,-0.1282,0.00027,6.65629]
[1777137231733,24.72,77382.25,62.8,-0.12821,0.00027,6.6567]
[1777137231835,24.72,77382.25,62.8,-0.12821,0.00027,6.65681]
[1777137236927,24.72,77382.23,62.8,-0.12818,0.00027,6.65571]
[1777137241184,24.71,77381.98,62.8,-0.12822,0.00027,6.65706]
[1777137246997,24.71,77380.53,62.8,-0.12856,0.00027,6.66933]
[1777137252032,24.7,77380.85,62.8,-0.12844,0.00027,6.66491]
[1777137257067,24.7,77379.8,62.8,-0.12868,0.00027,6.67355]
[1777137262102,24.7,77380.33,62.8,-0.1285,0.00027,6.66713]
[1777137268130,24.69,77380.25,62.8,-0.1285,0.00027,6.66682]
[1777137269004,24.69,77380.25,62.8,-0.1285,0.00027,6.66682]
[1777137274008,24.69,77380.26,62.8,-0.12832,0.00027,6.65658]
[1777137279109,24.69,77380.3,62.8,-0.12827,0.00027,6.65492]
[1777137285263,24.68,77380.23,62.8,-0.12823,0.00027,6.65357]
[1777137290298,24.68,77380.12,62.8,-0.12823,0.00027,6.65338]
[1777137298776,24.67,77380.23,62.8,-0.12819,0.00027,6.65208]
[1777137304396,24.67,77380.76,62.8,-0.12796,0.00027,6.64386]
[1777137310011,24.66,77380.14,62.8,-0.1281,0.00027,6.64884]
[1777137311078,24.66,77380.37,62.8,-0.12803,0.00027,6.64617]
[1777137311445,24.66,77380.35,62.8,-0.12803,0.00027,6.64613]
[1777137317276,24.66,77379.98,62.8,-0.12815,0.00027,6.65061]
[1777137322522,24.67,77380.48,62.8,-0.12805,0.00027,6.64695]
[1777137325614,24.67,77380.49,62.8,-0.12806,0.00027,6.64724]
[1777137325714,24.67,77380.49,62.8,-0.12807,0.00027,6.64762]
[1777137333598,24.68,77380.49,62.8,-0.12804,0.00027,6.64289]
[1777137339640,24.69,77380.43,62.8,-0.12816,0.00027,6.6473]
[1777137344652,24.69,77380.43,62.8,-0.12816,0.00027,6.6473]
[1777137346185,24.7,77365.21,62.8,-0.13237,0.00027,6.79607]
[1777137346690,24.7,77354.05,62.8,-0.13545,0.00028,6.9035]
[1777137351725,24.7,77354.47,62.8,-0.13536,0.00028,6.90024]
[1777137352933,24.7,77354.47,62.8,-0.13536,0.00028,6.90024]
[1777137352938,24.7,77354.86,62.8,-0.13525,0.00028,6.89668]
[1777137354079,24.7,77354.86,62.8,-0.13525,0.00028,6.89668]
[1777137354120,24.7,77354.72,62.8,-0.13529,0.00028,6.89788]
[1777137354779,24.7,77354.72,62.8,-0.13529,0.00028,6.89788]
[1777137354796,24.7,77355.66,62.8,-0.13503,0.00028,6.88905]
[1777137355261,24.7,77355.66,62.8,-0.13503,0.00028,6.88905]
[1777137356177,24.71,77355.88,62.8,-0.13498,0.00028,6.88715]
[1777137356251,24.71,77355.88,62.8,-0.13498,0.00028,6.88715]
[1777137361129,24.71,77355.46,62.8,-0.13511,0.00028,6.89182]
[1777137363859,24.71,77355.48,62.8,-0.13513,0.00028,6.89247]
[1777137363960,24.71,77354.0,62.8,-0.13555,0.00028,6.90689]
[1777137366223,24.71,77354.73,62.8,-0.13534,0.00028,6.89958]
[1777137366830,24.71,77354.87,62.8,-0.1353,0.00028,6.89844]
[1777137371865,24.71,77354.74,62.8,-0.13537,0.00028,6.90071]
[1777137376900,24.72,77354.68,62.8,-0.13541,0.00028,6.90231]
[1777137381935,24.72,77354.54,62.8,-0.13548,0.00028,6.90467]
[1777137386974,24.72,77354.48,62.8,-0.13553,0.00028,6.90626]
[1777137392009,24.73,77354.53,62.8,-0.13541,0.00028,6.8982]
[1777137397044,24.73,77354.55,62.8,-0.13543,0.00028,6.89905]
[1777137402079,24.73,77354.65,62.8,-0.13544,0.00028,6.89915]
[1777137403155,24.73,77354.65,62.8,-0.13544,0.00028,6.89915]
[1777137403232,24.73,77354.65,62.8,-0.13544,0.00028,6.89915]
[1777137412149,24.74,77354.47,62.8,-0.13555,0.00028,6.90295]
[1777137417184,24.74,77354.19,62.8,-0.13565,0.00028,6.90667]
[1777137422219,24.74,77353.08,62.8,-0.13599,0.00028,6.91828]
[1777137428260,24.75,77353.03,62.8,-0.13603,0.00028,6.91987]
[1777137433329,24.75,77353.02,62.8,-0.13605,0.00028,6.92033]
[1777137438354,24.75,77353.02,62.8,-0.13606,0.00028,6.92089]
[1777137438420,24.75,77353.02,62.8,-0.13606,0.00028,6.92089]
[1777137439452,24.75,77353.02,62.8,-0.1361,0.00028,6.92199]
[1777137444492,24.75,77353.53,62.8,-0.13597,0.00028,6.91766]
[1777137450415,24.76,77353.49,62.8,-0.13602,0.00028,6.91955]
[1777137456295,24.76,77352.45,62.8,-0.13621,0.00028,6.92188]
[1777137456296,24.76,77352.45,62.8,-0.13621,0.00028,6.92188]
[1777137461491,24.77,77352.63,62.8,-0.13619,0.00028,6.92128]
[1777137466526,24.77,77352.44,62.8,-0.13627,0.00028,6.92399]
[1777137471563,24.77,77352.4,62.8,-0.1363,0.00028,6.92526]
[1777137476888,24.77,77352.52,62.8,-0.13628,0.00028,6.92446]
[1777137476952,24.77,77352.52,62.8,-0.13628,0.00028,6.92446]
[1777137478078,24.77,77352.48,62.8,-0.13631,0.00028,6.92556]
[1777137480886,24.77,77352.37,62.8,-0.13635,0.00028,6.92679]
[1777137481300,24.77,77352.37,62.8,-0.13635,0.00028,6.92679]
[1777137481906,24.78,77352.37,62.8,-0.13636,0.00028,6.92731]
[1777137482203,24.78,77348.63,62.8,-0.1374,0.00028,6.96296]
[1777137486176,24.77,77347.32,62.8,-0.13773,0.00028,6.97425]
[1777137490326,24.76,77346.51,62.8,-0.13786,0.00028,6.97877]
[1777137490697,24.76,77343.08,62.8,-0.13881,0.00028,7.01108]
[1777137493189,24.76,77339.18,62.8,-0.1399,0.00028,7.04827]
[1777137494565,24.76,77335.58,62.8,-0.14091,0.00029,7.08216]
[1777137497142,24.75,77333.17,62.8,-0.14157,0.00029,7.10449]
[1777137497173,24.75,77333.17,62.8,-0.14157,0.00029,7.10449]
[1777137497201,24.75,77333.17,62.8,-0.14157,0.00029,7.10449]
[1777137497214,24.75,77333.17,62.8,-0.14157,0.00029,7.10449]
[1777137499599,24.75,77328.26,62.8,-0.14293,0.00029,7.15036]
[1777137499760,24.75,77328.61,62.8,-0.14282,0.00029,7.14647]
[1777137501974,24.75,77327.32,62.8,-0.14319,0.00029,7.15877]
[1777137501976,24.75,77327.32,62.8,-0.14319,0.00029,7.15877]
[1777137503342,24.75,77343.16,62.8,-0.13866,0.00028,7.00593]
[1777137503552,24.75,77343.16,62.8,-0.13866,0.00028,7.00593]
[1777137503782,24.75,77343.16,62.8,-0.13866,0.00028,7.00593]
[1777137503790,24.75,77346.52,62.8,-0.13771,0.00028,6.97352]
[1777137504420,24.75,77346.52,62.8,-0.13771,0.00028,6.97352]
[1777137505088,24.75,77346.52,62.8,-0.13771,0.00028,6.97352]
[1777137505824,24.75,77347.09,62.8,-0.13756,0.00028,6.96821]
[1777137505843,24.75,77347.13,62.8,-0.13754,0.00028,6.96782]
[1777137509995,24.75,77347.13,62.8,-0.13754,0.00028,6.96782]
[1777137509996,24.75,77347.13,62.8,-0.13754,0.00028,6.96782]
[1777137514838,24.75,77346.54,62.8,-0.13759,0.00028,6.96536]
[1777137514868,24.75,77346.59,62.8,-0.13758,0.00028,6.96509]
[1777137519905,24.75,77346.62,62.8,-0.13754,0.00028,6.96361]
[1777137524941,24.74,77347.65,62.8,-0.13722,0.00028,6.95254]
[1777137530984,24.74,77348.28,62.8,-0.137,0.00028,6.94517]
[1777137536019,24.73,77348.08,62.8,-0.13703,0.00028,6.946]
[1777137540469,24.73,77348.08,62.8,-0.13701,0.00028,6.94534]
[1777137541380,24.73,77347.72,62.8,-0.13708,0.00028,6.94796]
[1777137543967,24.73,77347.21,62.8,-0.13719,0.00028,6.9516]
[1777137550355,24.72,77346.6,62.8,-0.13727,0.00028,6.95428]
[1777137551124,24.71,77346.53,62.8,-0.13724,0.00028,6.95339]
[1777137551389,24.71,77346.53,62.8,-0.13724,0.00028,6.95339]
[1777137557166,24.71,77347.32,62.8,-0.13697,0.00028,6.9441]
[1777137560824,24.71,77347.22,62.8,-0.13698,0.00028,6.9445]
[1777137560926,24.7,77347.22,62.8,-0.13698,0.00028,6.94422]
[1777137561959,24.7,77347.22,62.8,-0.13698,0.00028,6.94422]
[1777137562061,24.7,77347.22,62.8,-0.13695,0.00028,6.94332]
[1777137567237,24.7,77347.49,62.8,-0.13684,0.00028,6.93934]
[1777137572274,24.69,77348.15,62.8,-0.13648,0.00028,6.92306]
[1777137572418,24.69,77348.15,62.8,-0.13648,0.00028,6.92306]
[1777137572419,24.69,77348.15,62.8,-0.13648,0.00028,6.92306]
[1777137577437,24.69,77347.94,62.8,-0.1365,0.00028,6.92381]
[1777137582099,24.69,77347.94,62.8,-0.1365,0.00028,6.92381]
[1777137582124,24.69,77347.94,62.8,-0.13646,0.00028,6.92255]
[1777137587124,24.68,77347.97,62.8,-0.13637,0.00028,6.91928]
[1777137592423,24.67,77348.15,62.8,-0.13623,0.00028,6.91459]
[1777137598465,24.66,77348.09,62.8,-0.13615,0.00028,6.91168]
[1777137603500,24.65,77348.2,62.8,-0.13604,0.00028,6.90774]
[1777137608535,24.64,77347.15,62.8,-0.13625,0.00028,6.91496]
[1777137613570,24.63,77346.77,62.8,-0.13627,0.00028,6.9157]
[1777137618605,24.62,77346.79,62.8,-0.13618,0.00028,6.91262]
[1777137623640,24.61,77345.47,62.8,-0.13647,0.00028,6.92248]
[1777137630689,24.6,77345.43,62.8,-0.13636,0.00028,6.91879]
[1777137633720,24.6,77345.43,62.8,-0.13636,0.00028,6.91879]
[1777137639280,24.6,77345.43,62.8,-0.13618,0.00028,6.90845]
[1777137644787,24.58,77345.21,62.8,-0.13606,0.00028,6.90442]
[1777137649822,24.57,77345.45,62.8,-0.13591,0.00028,6.89936]
[1777137659891,24.55,77345.04,62.8,-0.13588,0.00028,6.89793]
[1777137664927,24.55,77345.0,62.8,-0.13581,0.00028,6.89565]
[1777137669962,24.54,77345.16,62.8,-0.13569,0.00028,6.89146]
[1777137678185,24.54,77345.16,62.8,-0.13569,0.00028,6.89146]
[1777137678225,24.54,77345.16,62.8,-0.13569,0.00028,6.89146]
[1777137678287,24.53,77345.16,62.8,-0.13555,0.00028,6.88677]
[1777137680910,24.52,77344.78,62.8,-0.13566,0.00028,6.89029]
[1777137681040,24.52,77344.94,62.8,-0.1356,0.00028,6.8884]
[1777137687083,24.51,77345.17,62.8,-0.13545,0.00028,6.88309]
[1777137692118,24.51,77347.65,62.8,-0.13455,0.00028,6.84805]
[1777137695149,24.51,77347.65,62.8,-0.13455,0.00028,6.84805]
[1777137695417,24.51,77347.65,62.8,-0.13455,0.00028,6.84805]
[1777137695517,24.5,77347.65,62.8,-0.13451,0.00028,6.84667]
[1777137701259,24.5,77347.65,62.8,-0.1345,0.00028,6.84634]
[1777137701360,24.5,77347.65,62.8,-0.13449,0.00028,6.846]
[1777137703628,24.5,77347.65,62.8,-0.13446,0.00028,6.84508]
[1777137704473,24.5,77347.65,62.8,-0.13446,0.00028,6.84508]
[1777137713265,24.49,77347.72,62.8,-0.13432,0.00028,6.84017]
[1777137715388,24.49,77347.72,62.8,-0.13432,0.00028,6.84017]
[1777137715396,24.49,77347.72,62.8,-0.13432,0.00028,6.84017]
[1777137715490,24.48,77347.72,62.8,-0.1343,0.00028,6.83926]
[1777137723335,24.48,77347.72,62.8,-0.13427,0.00028,6.83846]
[1777137733405,24.48,77347.72,62.8,-0.13425,0.00028,6.83746]
[1777137736610,24.48,77348.97,62.8,-0.13389,0.00028,6.82516]
[1777137736806,24.48,77348.97,62.8,-0.13389,0.00028,6.82516]
[1777137737112,24.48,77348.97,62.8,-0.13389,0.00028,6.82516]
[1777137737415,24.48,77348.97,62.8,-0.13389,0.00028,6.82516]
[1777137737435,24.48,77370.18,62.8,-0.12805,0.00027,6.6198]
[1777137737632,24.48,77370.18,62.8,-0.12805,0.00027,6.6198]
[1777137737722,24.48,77370.18,62.8,-0.12805,0.00027,6.6198]
[1777137738442,24.48,77386.93,62.8,-0.12357,0.00026,6.45883]
[1777137739979,24.48,77387.66,62.8,-0.12338,0.00026,6.45192]
[1777137742141,24.48,77388.45,62.8,-0.12318,0.00026,6.44455]
[1777137742205,24.48,77388.45,62.8,-0.12318,0.00026,6.44455]
[1777137742206,24.48,77388.45,62.8,-0.12318,0.00026,6.44455]
[1777137745330,24.48,77387.29,62.8,-0.12349,0.00026,6.45598]
[1777137745400,24.48,77387.29,62.8,-0.12349,0.00026,6.45598]
[1777137745833,24.48,77391.47,62.8,-0.1224,0.00026,6.41611]
[1777137747000,24.48,77392.15,62.8,-0.12222,0.00026,6.40977]
[1777137754559,24.48,77394.32,62.8,-0.12157,0.00026,6.38209]
[1777137761420,24.49,77398.4,62.8,-0.12053,0.00026,6.34413]
[1777137767651,24.49,77398.31,62.8,-0.12062,0.00026,6.34759]
[1777137772928,24.5,77398.25,62.8,-0.12067,0.00026,6.34932]
[1777137775964,24.5,77397.93,62.8,-0.12077,0.00026,6.35294]
[1777137776111,24.5,77397.93,62.8,-0.12077,0.00026,6.35294]
[1777137776168,24.5,77406.92,62.8,-0.11847,0.00026,6.26803]
[1777137776914,24.5,77406.92,62.8,-0.11847,0.00026,6.26803]
[1777137776983,24.5,77419.23,62.8,-0.11536,0.00025,6.15195]
[1777137778739,24.5,77420.47,62.8,-0.11505,0.00025,6.14043]
[1777137778783,24.5,77420.53,62.8,-0.11504,0.00025,6.14006]
[1777137782623,24.51,77415.26,62.8,-0.11643,0.00025,6.19208]
[1777137783373,24.51,77407.99,62.8,-0.11829,0.00026,6.26132]
[1777137785942,24.51,77406.7,62.8,-0.11863,0.00026,6.27394]
[1777137791820,24.52,77408.25,62.8,-0.1183,0.00026,6.26199]
[1777137796856,24.52,77408.69,62.8,-0.11825,0.00026,6.25985]
[1777137801891,24.53,77408.35,62.8,-0.11838,0.00026,6.26504]
[1777137805365,24.53,77405.39,62.8,-0.11916,0.00026,6.29389]
[1777137805663,24.53,77405.25,62.8,-0.11922,0.00026,6.29591]
[1777137810954,24.54,77405.61,62.8,-0.11917,0.00026,6.29424]
[1777137816996,24.54,77405.53,62.8,-0.11912,0.00026,6.28857]
[1777137822661,24.55,77403.78,62.8,-0.11961,0.00026,6.3069]
[1777137824396,24.55,77402.2,62.8,-0.12003,0.00026,6.32224]
[1777137825573,24.55,77399.44,62.8,-0.12076,0.00026,6.34908]
[1777137827378,24.55,77400.08,62.8,-0.1206,0.00026,6.34326]
[1777137833109,24.56,77398.37,62.8,-0.12109,0.00026,6.36135]
[1777137836573,24.56,77398.45,62.8,-0.12109,0.00026,6.36109]
[1777137845937,24.57,77394.96,62.8,-0.12206,0.00026,6.3967]
[1777137851235,24.57,77393.97,62.8,-0.12236,0.00026,6.40756]
[1777137856270,24.57,77390.44,62.8,-0.12331,0.00026,6.44205]
[1777137862312,24.58,77390.55,62.8,-0.1233,0.00026,6.44192]
[1777137864355,24.58,77390.55,62.8,-0.1233,0.00026,6.44192]
[1777137864676,24.58,77398.79,62.8,-0.12116,0.00026,6.36383]
[1777137865673,24.58,77398.79,62.8,-0.12116,0.00026,6.36383]
[1777137865400,24.58,77406.5,62.8,-0.11918,0.00026,6.29097]
[1777137871379,24.58,77404.92,62.8,-0.11951,0.00026,6.29958]
[1777137875802,24.59,77406.23,62.8,-0.11921,0.00026,6.28859]
[1777137881451,24.59,77403.95,62.8,-0.11986,0.00026,6.31231]
[1777137886487,24.6,77403.62,62.8,-0.11998,0.00026,6.31702]
[1777137891522,24.6,77403.14,62.8,-0.12015,0.00026,6.32312]
[1777137895682,24.6,77402.3,62.8,-0.12039,0.00026,6.33199]
[1777137901593,24.61,77403.69,62.8,-0.12009,0.00026,6.32084]
[1777137906628,24.61,77403.69,62.8,-0.12013,0.00026,6.32236]
[1777137911662,24.62,77405.37,62.8,-0.11974,0.00026,6.308]
[1777137916697,24.62,77405.57,62.8,-0.11973,0.00026,6.30773]
[1777137920217,24.63,77406.49,62.8,-0.11952,0.00026,6.29999]
[1777137920730,24.63,77417.83,62.8,-0.11664,0.00025,6.19302]
[1777137922366,24.63,77419.21,62.8,-0.1163,0.00025,6.18047]
[1777137922743,24.63,77427.43,62.8,-0.11425,0.00025,6.10342]
[1777137923290,24.63,77427.43,62.8,-0.11425,0.00025,6.10342]
[1777137923750,24.63,77427.34,62.8,-0.11429,0.00025,6.10488]
[1777137925059,24.63,77427.68,62.8,-0.11421,0.00025,6.1019]
[1777137925764,24.63,77427.0,62.8,-0.11439,0.00025,6.10889]
[1777137925833,24.63,77427.0,62.8,-0.11439,0.00025,6.10889]
[1777137926779,24.63,77427.0,62.8,-0.11439,0.00025,6.10889]
[1777137927740,24.63,77427.0,62.8,-0.11439,0.00025,6.10889]
[1777137926852,24.63,77428.59,62.8,-0.114,0.00025,6.0942]
[1777137932813,24.64,77428.61,62.8,-0.1139,0.00025,6.0869]
[1777137937869,24.64,77425.61,62.8,-0.11467,0.00025,6.1159]
[1777137940518,24.64,77425.31,62.8,-0.11476,0.00025,6.11909]
[1777137940537,24.64,77425.31,62.8,-0.11476,0.00025,6.11909]
[1777137940616,24.64,77425.31,62.8,-0.11477,0.00025,6.11947]
[1777137945175,24.64,77425.29,62.8,-0.11475,0.00025,6.11872]
[1777137945201,24.64,77425.29,62.8,-0.11474,0.00025,6.11841]
[1777137947230,24.64,77423.51,62.8,-0.11517,0.00025,6.13478]
[1777137947268,24.64,77422.24,62.8,-0.1155,0.00025,6.14686]
[1777137947918,24.64,77422.24,62.8,-0.1155,0.00025,6.14686]
[1777137948015,24.64,77422.06,62.8,-0.11554,0.00025,6.14868]
[1777137954499,24.64,77422.08,62.8,-0.11556,0.00025,6.14912]
[1777137960013,24.64,77421.68,62.8,-0.11568,0.00025,6.15362]
[1777137965038,24.64,77422.25,62.8,-0.11555,0.00025,6.14877]
[1777137965923,24.64,77422.25,62.8,-0.11555,0.00025,6.14877]
[1777137966045,24.64,77417.97,62.8,-0.11662,0.00025,6.18907]
[1777137966918,24.64,77417.97,62.8,-0.11662,0.00025,6.18907]
[1777137971685,24.65,77414.02,62.8,-0.11767,0.00025,6.22818]
[1777137971786,24.65,77414.02,62.8,-0.11768,0.00025,6.22855]
[1777137976025,24.65,77414.04,62.8,-0.11768,0.00025,6.22831]
[1777137976374,24.65,77414.04,62.8,-0.11769,0.00025,6.22864]
[1777137977206,24.65,77414.04,62.8,-0.11769,0.00025,6.22864]
[1777137978128,24.65,77414.17,62.8,-0.11766,0.00025,6.22779]
[1777137979389,24.65,77414.17,62.8,-0.11766,0.00025,6.22779]
[1777137979490,24.65,77414.17,62.8,-0.11766,0.00025,6.22774]
[1777137982290,24.65,77414.8,62.8,-0.11751,0.00025,6.22219]
[1777137989205,24.66,77413.99,62.8,-0.1178,0.00025,6.23276]
[1777137992273,24.66,77413.99,62.8,-0.1178,0.00025,6.23276]
[1777137998269,24.67,77408.95,62.8,-0.11903,0.00026,6.27469]
[1777138003346,24.67,77409.97,62.8,-0.1188,0.00026,6.26629]
[1777138003347,24.67,77409.97,62.8,-0.1188,0.00026,6.26629]
[1777138003354,24.67,77409.97,62.8,-0.1188,0.00026,6.26629]
[1777138009346,24.68,77409.67,62.8,-0.11893,0.00026,6.27132]
[1777138015388,24.68,77408.94,62.8,-0.11918,0.00026,6.28035]
[1777138021430,24.69,77409.64,62.8,-0.11905,0.00026,6.27556]
[1777138022808,24.69,77409.64,62.8,-0.11905,0.00026,6.27556]
[1777138022814,24.69,77409.64,62.8,-0.11905,0.00026,6.27556]
[1777138028479,24.7,77409.09,62.8,-0.11925,0.00026,6.28284]
[1777138035528,24.7,77409.6,62.8,-0.11917,0.00026,6.28012]
[1777138040563,24.71,77409.24,62.8,-0.1193,0.00026,6.28499]
[1777138045600,24.71,77408.99,62.8,-0.11941,0.00026,6.28878]
[1777138050633,24.71,77409.21,62.8,-0.11939,0.00026,6.28815]
[1777138055672,24.72,77411.16,62.8,-0.1188,0.00025,6.26277]
[1777138060707,24.72,77411.24,62.8,-0.11882,0.00025,6.26362]
[1777138064642,24.73,77410.5,62.8,-0.11903,0.00026,6.27153]
[1777138069771,24.73,77410.51,62.8,-0.11908,0.00026,6.27328]
[1777138074855,24.73,77410.66,62.8,-0.11907,0.00026,6.27278]
[1777138078901,24.74,77410.85,62.8,-0.11906,0.00026,6.2725]
[1777138088907,24.75,77406.84,62.8,-0.12017,0.00026,6.31323]
[1777138090771,24.75,77406.87,62.8,-0.12017,0.00026,6.31319]
[1777138095957,24.75,77402.26,62.8,-0.12139,0.00026,6.3581]
[1777138100992,24.75,77402.93,62.8,-0.12124,0.00026,6.35272]
[1777138103787,24.75,77402.29,62.8,-0.12141,0.00026,6.35895]
[1777138109050,24.76,77400.13,62.8,-0.12201,0.00026,6.3805]
[1777138114765,24.76,77399.98,62.8,-0.12205,0.00026,6.38207]
[1777138114820,24.76,77399.98,62.8,-0.12205,0.00026,6.38207]
[1777138120147,24.76,77399.88,62.8,-0.12199,0.00026,6.37608]
[1777138122607,24.76,77393.79,62.8,-0.12358,0.00026,6.43406]
[1777138124175,24.76,77387.06,62.8,-0.12535,0.00026,6.49782]
[1777138126387,24.76,77385.14,62.8,-0.12586,0.00027,6.51604]
[1777138127194,24.76,77386.1,62.8,-0.12561,0.00026,6.50691]
[1777138132230,24.76,77383.35,62.8,-0.12633,0.00027,6.53284]
[1777138137885,24.76,77380.23,62.8,-0.12716,0.00027,6.56231]
[1777138138444,24.76,77378.87,62.8,-0.12752,0.00027,6.57506]
[1777138138445,24.76,77378.87,62.8,-0.12752,0.00027,6.57506]
[1777138138447,24.76,77378.87,62.8,-0.12752,0.00027,6.57506]
[1777138138747,24.76,77371.96,62.8,-0.12937,0.00027,6.64064]
[1777138140312,24.76,77370.23,62.8,-0.12984,0.00027,6.65713]
[1777138142390,24.76,77369.57,62.8,-0.13002,0.00027,6.6633]
[1777138142417,24.76,77365.12,62.8,-0.13123,0.00027,6.70584]
[1777138145323,24.76,77360.02,62.8,-0.13265,0.00028,6.75535]
[1777138148343,24.77,77353.95,62.8,-0.13435,0.00028,6.81444]
[1777138149422,24.77,77353.95,62.8,-0.13435,0.00028,6.81444]
[1777138149802,24.77,77352.58,62.8,-0.13475,0.00028,6.82809]
[1777138151864,24.77,77350.88,62.8,-0.13523,0.00028,6.84468]
[1777138156448,24.77,77347.68,62.8,-0.13615,0.00028,6.87636]
[1777138164056,24.78,77347.46,62.8,-0.13625,0.00028,6.87982]
[1777138164321,24.78,77347.46,62.8,-0.13625,0.00028,6.87982]
[1777138170497,24.78,77347.87,62.8,-0.1362,0.00028,6.87779]
[1777138175533,24.79,77347.85,62.8,-0.1361,0.00028,6.8706]
[1777138177086,24.79,77347.89,62.8,-0.13609,0.00028,6.87021]
[1777138179366,24.79,77349.37,62.8,-0.13569,0.00028,6.85667]
[1777138183049,24.79,77351.07,62.8,-0.13523,0.00028,6.84087]
[1777138184268,24.79,77350.99,62.8,-0.13528,0.00028,6.84238]
[1777138189539,24.79,77350.99,62.8,-0.13528,0.00028,6.84238]
[1777138189603,24.79,77350.99,62.8,-0.13528,0.00028,6.84238]
[1777138191423,24.8,77351.16,62.8,-0.13528,0.00028,6.84244]
[1777138192479,24.8,77351.16,62.8,-0.13529,0.00028,6.84267]
[1777138192479,24.8,77351.16,62.8,-0.13529,0.00028,6.84267]
[1777138192685,24.8,77351.16,62.8,-0.13529,0.00028,6.84267]
[1777138198427,24.8,77351.5,62.8,-0.13523,0.00028,6.84082]
[1777138203182,24.81,77350.08,62.8,-0.13565,0.00028,6.85531]
[1777138206236,24.81,77345.92,62.8,-0.13684,0.00028,6.89591]
[1777138206752,24.81,77354.09,62.8,-0.13456,0.00028,6.81786]
[1777138208908,24.81,77356.8,62.8,-0.13382,0.00028,6.79222]
[1777138209407,24.81,77356.45,62.8,-0.13393,0.00028,6.79587]
[1777138211456,24.81,77355.69,62.8,-0.13415,0.00028,6.8037]
[1777138211871,24.81,77355.69,62.8,-0.13415,0.00028,6.8037]
[1777138211936,24.81,77355.69,62.8,-0.13415,0.00028,6.8037]
[1777138212036,24.81,77355.69,62.8,-0.13416,0.00028,6.80399]
[1777138212825,24.81,77355.69,62.8,-0.13416,0.00028,6.80399]
[1777138212926,24.81,77355.54,62.8,-0.1342,0.00028,6.80535]
[1777138215416,24.81,77352.4,62.8,-0.13509,0.00028,6.83589]
[1777138215425,24.81,77352.4,62.8,-0.13509,0.00028,6.83589]
[1777138216342,24.81,77351.09,62.8,-0.13546,0.00028,6.84865]
[1777138222865,24.82,77351.23,62.8,-0.13546,0.00028,6.84881]
[1777138226424,24.82,77350.92,62.8,-0.13557,0.00028,6.85241]
[1777138226600,24.82,77350.92,62.8,-0.13557,0.00028,6.85241]
[1777138227213,24.82,77350.15,62.8,-0.13579,0.00028,6.85998]
[1777138228171,24.82,77350.55,62.8,-0.13568,0.00028,6.85635]
[1777138228202,24.82,77350.55,62.8,-0.13568,0.00028,6.85635]
[1777138228816,24.82,77350.55,62.8,-0.13568,0.00028,6.85635]
[1777138235955,24.83,77351.4,62.8,-0.13536,0.00028,6.8412]
[1777138240233,24.83,77352.6,62.8,-0.13505,0.00028,6.83059]
[1777138240874,24.83,77352.6,62.8,-0.13505,0.00028,6.83059]
[1777138244993,24.83,77352.27,62.8,-0.13515,0.00028,6.83418]
[1777138252068,24.84,77351.94,62.8,-0.13531,0.00028,6.83951]
[1777138256844,24.84,77352.42,62.8,-0.1352,0.00028,6.83576]
[1777138261568,24.84,77352.29,62.8,-0.13526,0.00028,6.83785]
[1777138266454,24.85,77353.03,62.8,-0.13509,0.00028,6.83206]
[1777138271275,24.85,77353.54,62.8,-0.13497,0.00028,6.82806]
[1777138273987,24.85,77353.35,62.8,-0.13503,0.00028,6.83009]
[1777138274014,24.85,77353.35,62.8,-0.13503,0.00028,6.83009]
[1777138274087,24.85,77353.0,62.8,-0.13515,0.00028,6.83408]
[1777138280264,24.85,77352.09,62.8,-0.13538,0.00028,6.84193]
[1777138286081,24.85,77352.01,62.8,-0.13538,0.00028,6.84209]
[1777138286306,24.85,77352.18,62.8,-0.13532,0.00028,6.84017]
[1777138289946,24.85,77351.99,62.8,-0.13538,0.00028,6.84218]
[1777138289991,24.85,77351.99,62.8,-0.13538,0.00028,6.84218]
[1777138290047,24.85,77351.98,62.8,-0.1354,0.00028,6.84287]
[1777138293219,24.85,77352.11,62.8,-0.1352,0.00028,6.83185]
[1777138294119,24.84,77352.11,62.8,-0.13518,0.00028,6.83111]
[1777138294265,24.84,77352.11,62.8,-0.13518,0.00028,6.83111]
[1777138294930,24.84,77352.11,62.8,-0.13518,0.00028,6.83111]
[1777138294981,24.84,77352.05,62.8,-0.13519,0.00028,6.83148]
[1777138300403,24.83,77352.03,62.8,-0.13512,0.00028,6.82897]
[1777138303465,24.83,77352.56,62.8,-0.13494,0.00028,6.82283]
[1777138303566,24.83,77353.0,62.8,-0.1348,0.00028,6.81809]
[1777138305040,24.83,77353.0,62.8,-0.1348,0.00028,6.81809]
[1777138305089,24.83,77353.09,62.8,-0.13476,0.00028,6.81688]
[1777138305969,24.83,77353.09,62.8,-0.13476,0.00028,6.81688]
[1777138306070,24.83,77353.22,62.8,-0.13471,0.00028,6.81512]
[1777138306792,24.83,77353.22,62.8,-0.13471,0.00028,6.81512]
[1777138306827,24.83,77353.22,62.8,-0.13471,0.00028,6.81512]
[1777138306893,24.83,77354.07,62.8,-0.13447,0.00028,6.80683]
[1777138313495,24.82,77354.94,62.8,-0.13415,0.00028,6.79554]
[1777138318530,24.81,77355.34,62.8,-0.13396,0.00028,6.78929]
[1777138322083,24.81,77356.12,62.8,-0.13372,0.00028,6.78087]
[1777138322124,24.8,77355.49,62.8,-0.13387,0.00028,6.78596]
[1777138322558,24.8,77348.0,62.8,-0.13595,0.00028,6.85761]
[1777138327594,24.8,77346.12,62.8,-0.13645,0.00028,6.87453]
[1777138333635,24.8,77346.86,62.8,-0.1362,0.00028,6.86606]
[1777138339677,24.79,77347.23,62.8,-0.13606,0.00028,6.8612]
[1777138344713,24.79,77347.99,62.8,-0.13582,0.00028,6.85284]
[1777138349748,24.79,77347.35,62.8,-0.13596,0.00028,6.85774]
[1777138351585,24.79,77347.35,62.8,-0.13596,0.00028,6.85774]
[1777138356797,24.78,77346.76,62.8,-0.13595,0.00028,6.85331]
[1777138358085,24.78,77346.76,62.8,-0.13595,0.00028,6.85331]
[1777138359290,24.78,77346.64,62.8,-0.13597,0.00028,6.85405]
[1777138359875,24.78,77337.48,62.8,-0.13855,0.00028,6.94173]
[1777138360826,24.78,77325.89,62.8,-0.14186,0.00029,7.05285]
[1777138361581,24.78,77325.89,62.8,-0.14186,0.00029,7.05285]
[1777138361602,24.78,77325.89,62.8,-0.14186,0.00029,7.05285]
[1777138361956,24.78,77325.6,62.8,-0.14193,0.00029,7.05518]
[1777138362769,24.78,77325.6,62.8,-0.14193,0.00029,7.05518]
[1777138362888,24.78,77325.6,62.8,-0.14193,0.00029,7.05518]
[1777138362917,24.78,77325.6,62.8,-0.14193,0.00029,7.05518]
[1777138362923,24.78,77324.99,62.8,-0.1421,0.00029,7.06098]
[1777138363388,24.78,77324.99,62.8,-0.1421,0.00029,7.06098]
[1777138364226,24.78,77322.12,62.8,-0.14293,0.00029,7.08854]
[1777138365833,24.78,77321.19,62.8,-0.14319,0.00029,7.09739]
[1777138365837,24.78,77321.19,62.8,-0.14319,0.00029,7.09739]
[1777138366087,24.78,77321.19,62.8,-0.14319,0.00029,7.09739]
[1777138366754,24.78,77316.88,62.8,-0.14445,0.00029,7.1388]
[1777138366755,24.78,77316.88,62.8,-0.14445,0.00029,7.1388]
[1777138367173,24.78,77309.71,62.8,-0.14655,0.0003,7.20777]
[1777138368735,24.78,77309.63,62.8,-0.14656,0.0003,7.20827]
[1777138371281,24.77,77309.24,62.8,-0.14665,0.0003,7.21121]
[1777138372083,24.77,77309.24,62.8,-0.14665,0.0003,7.21121]
[1777138372434,24.77,77308.62,62.8,-0.14683,0.0003,7.21691]
[1777138377955,24.77,77305.7,62.8,-0.14764,0.0003,7.24334]
[1777138382990,24.76,77298.25,62.8,-0.14981,0.0003,7.31356]
[1777138383442,24.76,77298.25,62.8,-0.14981,0.0003,7.31356]
[1777138383997,24.76,77286.9,62.8,-0.15322,0.0003,7.42288]
[1777138385766,24.76,77286.98,62.8,-0.15318,0.0003,7.42155]
[1777138390395,24.75,77283.74,62.8,-0.15411,0.00031,7.45094]
[1777138395892,24.74,77284.8,62.8,-0.15369,0.00031,7.4378]
[1777138396081,24.74,77285.29,62.8,-0.15353,0.0003,7.4326]
[1777138399144,24.74,77285.43,62.8,-0.15347,0.0003,7.43077]
[1777138403063,24.74,77285.61,62.8,-0.15339,0.0003,7.42834]
[1777138405091,24.73,77290.35,62.8,-0.15194,0.0003,7.38183]
[1777138405249,24.73,77290.35,62.8,-0.15194,0.0003,7.38183]
[1777138407784,24.73,77290.3,62.8,-0.15194,0.0003,7.382]
[1777138408165,24.73,77290.33,62.8,-0.15192,0.0003,7.3814]
[1777138410553,24.73,77290.33,62.8,-0.15192,0.0003,7.3814]
[1777138411187,24.73,77290.01,62.8,-0.15185,0.0003,7.37472]
[1777138413126,24.73,77290.01,62.8,-0.15185,0.0003,7.37472]
[1777138413792,24.73,77288.99,62.8,-0.15215,0.0003,7.3843]
[1777138415797,24.73,77288.98,62.8,-0.15214,0.0003,7.38409]
[1777138416222,24.73,77288.96,62.8,-0.15214,0.0003,7.38413]
[1777138418020,24.73,77288.83,62.8,-0.15219,0.0003,7.38558]
[1777138421292,24.73,77279.83,62.8,-0.15496,0.00031,7.47355]
[1777138421412,24.73,77279.83,62.8,-0.15496,0.00031,7.47355]
[1777138422032,24.73,77279.83,62.8,-0.15496,0.00031,7.47355]
[1777138423673,24.73,77275.65,62.8,-0.15625,0.00031,7.51415]
[1777138425489,24.73,77276.63,62.8,-0.15595,0.00031,7.50472]
[1777138425797,24.73,77276.63,62.8,-0.15595,0.00031,7.50472]
[1777138425893,24.73,77276.63,62.8,-0.15595,0.00031,7.50472]
[1777138425903,24.73,77276.63,62.8,-0.15595,0.00031,7.50472]
[1777138426146,24.73,77276.63,62.8,-0.15595,0.00031,7.50472]
[1777138427096,24.73,77278.21,62.8,-0.15547,0.00031,7.48946]
[1777138433165,24.73,77281.77,62.8,-0.15439,0.00031,7.45548]
[1777138438378,24.74,77286.15,62.8,-0.15308,0.0003,7.41398]
[1777138441778,24.74,77286.27,62.8,-0.15305,0.0003,7.41317]
[1777138442487,24.74,77286.23,62.8,-0.15307,0.0003,7.41373]
[1777138447716,24.74,77286.31,62.8,-0.15307,0.0003,7.41381]
[1777138450233,24.74,77288.12,62.8,-0.15253,0.0003,7.39664]
[1777138451337,24.74,77290.35,62.8,-0.15188,0.0003,7.37568]
[1777138452039,24.74,77290.35,62.8,-0.15188,0.0003,7.37568]
[1777138453105,24.74,77293.19,62.8,-0.15103,0.0003,7.34846]
[1777138454489,24.75,77302.21,62.8,-0.14834,0.0003,7.26179]
[1777138459525,24.75,77306.41,62.8,-0.14715,0.0003,7.22328]
[1777138462141,24.75,77306.38,62.8,-0.14717,0.0003,7.22399]
[1777138462942,24.76,77306.77,62.8,-0.14708,0.0003,7.22106]
[1777138464027,24.76,77306.77,62.8,-0.1471,0.0003,7.22148]
[1777138468969,24.76,77306.56,62.8,-0.14721,0.0003,7.22513]
[1777138471358,24.76,77306.51,62.8,-0.14725,0.0003,7.2264]
[1777138471517,24.76,77306.51,62.8,-0.14725,0.0003,7.2264]
[1777138472542,24.77,77306.62,62.8,-0.14711,0.0003,7.21779]
[1777138476402,24.77,77304.34,62.8,-0.14782,0.0003,7.24095]
[1777138480589,24.78,77304.33,62.8,-0.14787,0.0003,7.24248]
[1777138486291,24.78,77304.15,62.8,-0.14798,0.0003,7.24599]
[1777138488004,24.78,77303.78,62.8,-0.14811,0.0003,7.25025]
[1777138493809,24.79,77304.61,62.8,-0.14793,0.0003,7.24457]
[1777138499850,24.8,77304.96,62.8,-0.14789,0.0003,7.24325]
[1777138503712,24.8,77305.1,62.8,-0.14788,0.0003,7.24292]
[1777138506154,24.8,77305.25,62.8,-0.14786,0.0003,7.24214]
[1777138508151,24.81,77305.25,62.8,-0.14788,0.0003,7.24281]
[1777138513280,24.81,77306.56,62.8,-0.14754,0.0003,7.23186]
[1777138514956,24.82,77317.65,62.8,-0.14432,0.00029,7.12652]
[1777138517931,24.82,77320.83,62.8,-0.14343,0.00029,7.09696]
[1777138523112,24.83,77324.93,62.8,-0.14232,0.00029,7.06034]
[1777138526449,24.83,77324.69,62.8,-0.14243,0.00029,7.06385]
[1777138531832,24.84,77325.13,62.8,-0.14229,0.00029,7.05511]
[1777138537110,24.86,77324.83,62.8,-0.14248,0.00029,7.06168]
[1777138537433,24.86,77324.83,62.8,-0.14248,0.00029,7.06168]
[1777138537711,24.86,77324.83,62.8,-0.14248,0.00029,7.06168]
[1777138539714,24.86,77323.51,62.8,-0.1429,0.00029,7.07556]
[1777138540083,24.86,77323.51,62.8,-0.1429,0.00029,7.07556]
[1777138541291,24.86,77323.57,62.8,-0.1429,0.00029,7.07558]
[1777138545532,24.87,77323.76,62.8,-0.14294,0.00029,7.07673]
[1777138550667,24.88,77323.46,62.8,-0.14311,0.00029,7.08255]
[1777138554284,24.89,77323.75,62.8,-0.14308,0.00029,7.08154]
[1777138561278,24.9,77319.97,62.8,-0.14432,0.00029,7.12246]
[1777138564242,24.9,77317.41,62.8,-0.1451,0.00029,7.14805]
[1777138566075,24.91,77318.48,62.8,-0.14481,0.00029,7.1388]
[1777138568860,24.91,77318.58,62.8,-0.14483,0.00029,7.1394]
[1777138574223,24.92,77318.86,62.8,-0.14483,0.00029,7.13932]
[1777138579405,24.93,77319.4,62.8,-0.14477,0.00029,7.13731]
[1777138584439,24.94,77319.99,62.8,-0.14467,0.00029,7.1343]
[1777138589529,24.94,77320.03,62.8,-0.1447,0.00029,7.13499]
[1777138591419,24.95,77320.03,62.8,-0.14474,0.00029,7.13658]
[1777138596525,24.96,77323.2,62.8,-0.1438,0.00029,7.10151]
[1777138601560,24.97,77323.77,62.8,-0.14372,0.00029,7.09892]
[1777138606880,24.97,77323.49,62.8,-0.14387,0.00029,7.10389]
[1777138612636,24.99,77324.07,62.8,-0.14383,0.00029,7.1023]
[1777138614491,24.99,77324.07,62.8,-0.14383,0.00029,7.1023]
[1777138614651,24.99,77324.26,62.8,-0.1438,0.00029,7.10162]
[1777138618651,24.99,77326.7,62.8,-0.14313,0.00029,7.07937]
[1777138618874,24.99,77326.87,62.8,-0.14308,0.00029,7.07775]
[1777138624739,24.99,77331.4,62.8,-0.14177,0.00029,7.03426]
[1777138630762,24.99,77332.11,62.8,-0.14156,0.00029,7.02722]
[1777138631529,24.99,77332.11,62.8,-0.14156,0.00029,7.02722]
[1777138634255,24.99,77334.96,62.8,-0.14074,0.00029,7.0]
[1777138634270,24.99,77334.96,62.8,-0.14074,0.00029,7.0]
[1777138636028,24.99,77337.63,62.8,-0.13999,0.00028,6.97461]
[1777138641272,24.99,77343.75,62.8,-0.13826,0.00028,6.91665]
[1777138646874,25.0,77343.66,62.8,-0.13831,0.00028,6.91819]
[1777138647543,25.0,77343.66,62.8,-0.13831,0.00028,6.91819]
[1777138652916,25.0,77344.16,62.8,-0.13805,0.00028,6.90524]
[1777138658959,25.0,77343.04,62.8,-0.13838,0.00028,6.91647]
[1777138664268,25.0,77343.76,62.8,-0.13819,0.00028,6.90995]
[1777138669774,25.0,77344.05,62.8,-0.13812,0.00028,6.90768]
[1777138669784,25.0,77344.05,62.8,-0.13812,0.00028,6.90768]
[1777138678092,25.0,77345.72,62.8,-0.13767,0.00028,6.89265]
[1777138679761,25.0,77345.72,62.8,-0.13767,0.00028,6.89265]
[1777138681706,25.01,77345.25,62.8,-0.13782,0.00028,6.89752]
[1777138685512,25.01,77345.26,62.8,-0.13782,0.00028,6.89752]
[1777138687587,25.01,77350.88,62.8,-0.13626,0.00028,6.84456]
[1777138688190,25.01,77350.88,62.8,-0.13626,0.00028,6.84456]
[1777138692310,25.01,77354.58,62.8,-0.13525,0.00028,6.8102]
[1777138699577,25.01,77354.3,62.8,-0.13536,0.00028,6.81406]
[1777138699582,25.01,77354.3,62.8,-0.13536,0.00028,6.81406]
[1777138700693,25.01,77354.3,62.8,-0.13537,0.00028,6.81444]
[1777138701714,25.02,77354.3,62.8,-0.13538,0.00028,6.81482]
[1777138705270,25.02,77353.89,62.8,-0.13551,0.00028,6.81927]
[1777138705281,25.02,77354.19,62.8,-0.13544,0.00028,6.8166]
[1777138707476,25.02,77354.19,62.8,-0.13544,0.00028,6.8166]
[1777138713364,25.03,77354.37,62.8,-0.13547,0.00028,6.81767]
[1777138719380,25.04,77354.54,62.8,-0.13543,0.00028,6.81236]
[1777138724302,25.04,77354.51,62.8,-0.13547,0.00028,6.81375]
[1777138727604,25.05,77354.51,62.8,-0.13555,0.00028,6.81651]
[1777138732014,25.06,77354.51,62.8,-0.13563,0.00028,6.81924]
[1777138738365,25.06,77354.51,62.8,-0.13563,0.00028,6.81924]
[1777138744556,25.08,77354.23,62.8,-0.13591,0.00028,6.82886]
[1777138749591,25.09,77355.42,62.8,-0.13565,0.00028,6.82026]
[1777138750114,25.09,77355.42,62.8,-0.13565,0.00028,6.82026]
[1777138750140,25.09,77355.42,62.8,-0.13565,0.00028,6.82026]
[1777138750597,25.09,77359.94,62.8,-0.13442,0.00028,6.77805]
[1777138751138,25.09,77359.94,62.8,-0.13442,0.00028,6.77805]
[1777138756640,25.1,77360.43,62.8,-0.13433,0.00028,6.77479]
[1777138758593,25.1,77359.45,62.8,-0.1346,0.00028,6.78426]
[1777138763047,25.1,77360.65,62.8,-0.13429,0.00028,6.77373]
[1777138768724,25.1,77359.66,62.8,-0.1346,0.00028,6.78441]
[1777138773759,25.11,77359.55,62.8,-0.13452,0.00028,6.77759]
[1777138775626,25.11,77359.55,62.8,-0.13452,0.00028,6.77759]
[1777138776780,25.11,77354.22,62.8,-0.13601,0.00028,6.82845]
[1777138778205,25.11,77354.22,62.8,-0.13601,0.00028,6.82845]
[1777138785842,25.11,77353.73,62.8,-0.13618,0.00028,6.83405]
[1777138786846,25.11,77353.73,62.8,-0.13618,0.00028,6.83405]
[1777138796588,25.11,77356.63,62.8,-0.13539,0.00028,6.80728]
[1777138797180,25.12,77356.86,62.8,-0.13535,0.00028,6.806]
[1777138802962,25.12,77356.83,62.8,-0.13539,0.00028,6.80716]
[1777138812424,25.12,77356.83,62.8,-0.13539,0.00028,6.80716]
[1777138817663,25.12,77356.76,62.8,-0.13546,0.00028,6.80961]
[1777138823593,25.13,77357.12,62.8,-0.13537,0.00028,6.80673]
[1777138823650,25.13,77357.12,62.8,-0.13537,0.00028,6.80673]
[1777138823702,25.13,77357.12,62.8,-0.13537,0.00028,6.80673]
[1777138824766,25.13,77357.12,62.8,-0.13539,0.00028,6.80738]
[1777138830156,25.13,77355.94,62.8,-0.13574,0.00028,6.81916]
[1777138835191,25.13,77355.97,62.8,-0.13561,0.00028,6.81074]
[1777138837965,25.13,77356.03,62.8,-0.1356,0.00028,6.81041]
[1777138841298,25.13,77356.4,62.8,-0.1355,0.00028,6.80727]
[1777138844494,25.13,77356.2,62.8,-0.13557,0.00028,6.80951]
[1777138846064,25.14,77356.2,62.8,-0.13558,0.00028,6.80975]
[1777138847176,25.14,77356.4,62.8,-0.13553,0.00028,6.8081]
[1777138853065,25.14,77356.4,62.8,-0.13553,0.00028,6.80821]
[1777138853123,25.14,77356.4,62.8,-0.13553,0.00028,6.80821]
[1777138854162,25.14,77356.4,62.8,-0.13555,0.00028,6.80892]
[1777138858724,25.14,77356.4,62.8,-0.13556,0.00028,6.80927]
[1777138859917,25.14,77357.13,62.8,-0.13537,0.00028,6.80273]
[1777138865292,25.14,77356.58,62.8,-0.13554,0.00028,6.80851]
[1777138870735,25.14,77356.65,62.8,-0.13554,0.00028,6.80843]
[1777138875642,25.15,77356.87,62.8,-0.13549,0.00028,6.80693]
[1777138876671,25.15,77356.87,62.8,-0.1355,0.00028,6.80705]
[1777138887563,25.15,77357.05,62.8,-0.13549,0.00028,6.80673]
[1777138889593,25.15,77357.05,62.8,-0.13549,0.00028,6.80673]
[1777138890649,25.15,77357.05,62.8,-0.13549,0.00028,6.80695]
[1777138896635,25.15,77357.11,62.8,-0.13536,0.00028,6.79849]
[1777138905726,25.16,77357.51,62.8,-0.13528,0.00028,6.79579]
[1777138910761,25.16,77358.49,62.8,-0.13503,0.00028,6.78723]
[1777138915796,25.16,77356.78,62.8,-0.13552,0.00028,6.80396]
[1777138921175,25.16,77356.87,62.8,-0.13551,0.00028,6.80355]
[1777138921208,25.16,77356.87,62.8,-0.13551,0.00028,6.80355]
[1777138923553,25.16,77356.59,62.8,-0.13559,0.00028,6.8063]
[1777138924537,25.16,77356.59,62.8,-0.1356,0.00028,6.80662]
[1777138924587,25.16,77356.59,62.8,-0.1356,0.00028,6.80662]
[1777138926592,25.16,77357.14,62.8,-0.13545,0.00028,6.80154]
[1777138927882,25.17,77345.92,62.8,-0.13859,0.00028,6.90783]
[1777138931229,25.16,77348.54,62.8,-0.13785,0.00028,6.88303]
[1777138934067,25.16,77348.51,62.8,-0.13786,0.00028,6.88332]
[1777138935767,25.16,77347.35,62.8,-0.13819,0.00028,6.89429]
[1777138937999,25.16,77348.05,62.8,-0.13799,0.00028,6.88767]
[1777138940721,25.17,77347.24,62.8,-0.13822,0.00028,6.89534]
[1777138941690,25.17,77348.45,62.8,-0.13788,0.00028,6.88391]
[1777138941699,25.17,77348.45,62.8,-0.13788,0.00028,6.88391]
[1777138942230,25.17,77348.57,62.8,-0.13785,0.00028,6.88279]
[1777138946715,25.17,77350.85,62.8,-0.13721,0.00028,6.8614]
[1777138950479,25.17,77350.81,62.8,-0.13723,0.00028,6.86198]
[1777138951732,25.17,77350.71,62.8,-0.13726,0.00028,6.86303]
[1777138951896,25.17,77350.71,62.8,-0.13712,0.00028,6.85435]
[1777138957085,25.17,77350.63,62.8,-0.13716,0.00028,6.85541]
[1777138962875,25.17,77350.1,62.8,-0.13731,0.00028,6.86065]
[1777138963813,25.17,77350.1,62.8,-0.13731,0.00028,6.86065]
[1777138964776,25.17,77350.1,62.8,-0.13731,0.00028,6.86077]
[1777138965795,25.17,77350.1,62.8,-0.13732,0.00028,6.8609]
[1777138971183,25.17,77349.05,62.8,-0.13762,0.00028,6.87116]
[1777138976082,25.17,77348.97,62.8,-0.13765,0.00028,6.87212]
[1777138981254,25.17,77348.51,62.8,-0.13779,0.00028,6.87677]
[1777138983385,25.17,77348.63,62.8,-0.13776,0.00028,6.87569]
[1777138985553,25.17,77348.63,62.8,-0.13776,0.00028,6.87579]
[1777138985584,25.17,77348.63,62.8,-0.13776,0.00028,6.87579]
[1777138993130,25.17,77349.19,62.8,-0.13762,0.00028,6.87094]
[1777138993836,25.17,77349.19,62.8,-0.13762,0.00028,6.87094]
[1777138994591,25.17,77349.12,62.8,-0.13764,0.00028,6.87172]
[1777138996742,25.17,77348.68,62.8,-0.13776,0.00028,6.87593]
[1777139002401,25.18,77348.61,62.8,-0.13779,0.00028,6.87698]
[1777139007438,25.18,77348.4,62.8,-0.13786,0.00028,6.87929]
[1777139012473,25.18,77348.65,62.8,-0.13766,0.00028,6.86846]
[1777139017508,25.18,77349.52,62.8,-0.13743,0.00028,6.86062]
[1777139022543,25.18,77349.23,62.8,-0.13752,0.00028,6.86374]
[1777139027578,25.18,77349.16,62.8,-0.13755,0.00028,6.86474]
[1777139032613,25.18,77348.95,62.8,-0.13762,0.00028,6.86709]
[1777139033796,25.18,77348.95,62.8,-0.13762,0.00028,6.86709]
[1777139033845,25.18,77348.95,62.8,-0.13762,0.00028,6.86709]
[1777139034736,25.18,77348.96,62.8,-0.13762,0.00028,6.86707]
[1777139041676,25.18,77349.48,62.8,-0.13749,0.00028,6.86274]
[1777139046711,25.18,77349.44,62.8,-0.13751,0.00028,6.8635]
[1777139055774,25.19,77348.64,62.8,-0.13776,0.00028,6.87173]
[1777139060963,25.19,77347.51,62.8,-0.13808,0.00028,6.88264]
[1777139070881,25.19,77347.66,62.8,-0.13806,0.00028,6.88181]
[1777139075916,25.19,77347.47,62.8,-0.13798,0.00028,6.87515]
[1777139081959,25.19,77347.51,62.8,-0.13798,0.00028,6.87513]
[1777139083973,25.19,77340.74,62.8,-0.13989,0.00028,6.93921]
[1777139085655,25.19,77338.01,62.8,-0.14066,0.00028,6.965]
[1777139085809,25.19,77338.01,62.8,-0.14066,0.00028,6.965]
[1777139087400,25.19,77338.64,62.8,-0.14048,0.00028,6.95891]
[1777139093023,25.19,77337.09,62.8,-0.14091,0.00028,6.9733]
[1777139098071,25.19,77334.76,62.8,-0.14156,0.00029,6.99487]
[1777139103362,25.19,77334.8,62.8,-0.14154,0.00029,6.99415]
[1777139109147,25.19,77332.45,62.8,-0.14219,0.00029,7.01572]
[1777139111853,25.19,77332.45,62.8,-0.14219,0.00029,7.01572]
[1777139114263,25.19,77332.45,62.8,-0.14218,0.00029,7.01542]
[1777139114838,25.19,77332.45,62.8,-0.14218,0.00029,7.01542]
[1777139120225,25.18,77330.59,62.8,-0.14269,0.00029,7.03216]
[1777139125308,25.18,77330.43,62.8,-0.14272,0.00029,7.03323]
[1777139126950,25.18,77329.69,62.8,-0.14293,0.00029,7.04014]
[1777139128745,25.18,77327.96,62.8,-0.14342,0.00029,7.05613]
[1777139133673,25.18,77327.66,62.8,-0.14335,0.00029,7.04964]
[1777139139360,25.17,77328.28,62.8,-0.14314,0.00029,7.04289]
[1777139140118,25.17,77328.28,62.8,-0.14314,0.00029,7.04289]
[1777139144857,25.17,77328.58,62.8,-0.14304,0.00029,7.03956]
[1777139155471,25.17,77328.54,62.8,-0.14301,0.00029,7.03854]
[1777139165542,25.17,77328.54,62.8,-0.14298,0.00029,7.0374]
[1777139171584,25.16,77329.67,62.8,-0.14263,0.00029,7.02604]
[1777139176621,25.16,77329.64,62.8,-0.14262,0.00029,7.02573]
[1777139177153,25.16,77329.64,62.8,-0.14262,0.00029,7.02573]
[1777139186938,25.16,77329.46,62.8,-0.14265,0.00029,7.02675]
[1777139192583,25.16,77329.46,62.8,-0.14264,0.00029,7.02645]
[1777139201508,25.16,77329.46,62.8,-0.14248,0.00029,7.01698]
[1777139207838,25.15,77329.47,62.8,-0.14244,0.00029,7.01564]
[1777139212872,25.15,77329.32,62.8,-0.14247,0.00029,7.01662]
[1777139217730,25.15,77329.62,62.8,-0.14238,0.00029,7.01352]
[1777139223949,25.15,77329.27,62.8,-0.14246,0.00029,7.01613]
[1777139228985,25.15,77328.7,62.8,-0.14261,0.00029,7.0211]
[1777139234019,25.14,77327.94,62.8,-0.14281,0.00029,7.02783]
[1777139239066,25.14,77327.62,62.8,-0.14289,0.00029,7.03034]
[1777139246114,25.14,77327.97,62.8,-0.14277,0.00029,7.0263]
[1777139248659,25.14,77327.97,62.8,-0.14277,0.00029,7.0263]
[1777139251175,25.14,77327.97,62.8,-0.14276,0.00029,7.02601]
[1777139254381,25.14,77327.55,62.8,-0.14273,0.00029,7.02094]
[1777139262227,25.14,77327.94,62.8,-0.14259,0.00029,7.01633]
[1777139264637,25.14,77327.94,62.8,-0.14259,0.00029,7.01633]
[1777139266925,25.14,77327.59,62.8,-0.14269,0.00029,7.0194]
[1777139269765,25.13,77327.59,62.8,-0.14268,0.00029,7.01922]
[1777139270979,25.13,77327.59,62.8,-0.14267,0.00029,7.01896]
[1777139271388,25.13,77327.59,62.8,-0.14267,0.00029,7.01887]
[1777139274773,25.13,77327.55,62.8,-0.14268,0.00029,7.01916]
[1777139275672,25.13,77327.55,62.8,-0.14267,0.00029,7.0189]
[1777139278959,25.13,77327.18,62.8,-0.14277,0.00029,7.02232]
[1777139278968,25.13,77327.18,62.8,-0.14277,0.00029,7.02232]
[1777139278970,25.13,77327.18,62.8,-0.14277,0.00029,7.02232]
[1777139278971,25.13,77327.18,62.8,-0.14277,0.00029,7.02232]
[1777139279030,25.13,77327.18,62.8,-0.14277,0.00029,7.02232]
[1777139279035,25.13,77327.18,62.8,-0.14277,0.00029,7.02232]
[1777139280137,25.13,77327.33,62.8,-0.14272,0.00029,7.02063]
[1777139280761,25.13,77326.12,62.8,-0.14307,0.00029,7.03212]
[1777139280945,25.13,77326.12,62.8,-0.14307,0.00029,7.03212]
[1777139285602,25.13,77324.79,62.8,-0.14344,0.00029,7.04428]
[1777139286098,25.13,77324.79,62.8,-0.14344,0.00029,7.04428]
[1777139286899,25.13,77324.79,62.8,-0.14343,0.00029,7.04393]
[1777139292437,25.13,77324.88,62.8,-0.14338,0.00029,7.04238]
[1777139297473,25.12,77324.36,62.8,-0.14352,0.00029,7.04676]
[1777139302508,25.12,77323.63,62.8,-0.14371,0.00029,7.05313]
[1777139307543,25.12,77323.56,62.8,-0.14372,0.00029,7.05322]
[1777139308597,25.12,77323.56,62.8,-0.14372,0.00029,7.05322]
[1777139310165,25.12,77324.46,62.8,-0.14345,0.00029,7.04455]
[1777139310170,25.12,77324.46,62.8,-0.14345,0.00029,7.04455]
[1777139310999,25.12,77324.5,62.8,-0.14343,0.00029,7.04396]
[1777139316659,25.12,77324.73,62.8,-0.14321,0.00029,7.03251]
[1777139321865,25.12,77324.75,62.8,-0.1432,0.00029,7.03195]
[1777139325202,25.12,77324.75,62.8,-0.14319,0.00029,7.03168]
[1777139330680,25.11,77324.76,62.8,-0.14317,0.00029,7.03095]
[1777139335975,25.11,77324.96,62.8,-0.14309,0.00029,7.02862]
[1777139336070,25.11,77324.96,62.8,-0.14309,0.00029,7.02862]
[1777139336970,25.11,77324.96,62.8,-0.14309,0.00029,7.02845]
[1777139341116,25.11,77329.52,62.8,-0.14177,0.00029,6.98497]
[1777139347823,25.11,77327.2,62.8,-0.14243,0.00029,7.00676]
[1777139348833,25.11,77327.2,62.8,-0.14243,0.00029,7.00676]
[1777139348905,25.11,77321.62,62.8,-0.14404,0.00029,7.05975]
[1777139353085,25.11,77317.98,62.8,-0.14509,0.00029,7.09395]
[1777139360694,25.11,77316.16,62.8,-0.14559,0.00029,7.11026]
[1777139364219,25.1,77315.32,62.8,-0.14581,0.00029,7.11741]
[1777139364221,25.1,77315.32,62.8,-0.14581,0.00029,7.11741]
[1777139364941,25.1,77308.79,62.8,-0.14772,0.0003,7.17924]
[1777139367963,25.1,77304.06,62.8,-0.1491,0.0003,7.22348]
[1777139370193,25.1,77303.73,62.8,-0.14919,0.0003,7.22631]
[1777139370912,25.1,77303.73,62.8,-0.14918,0.0003,7.22599]
[1777139375164,25.1,77301.81,62.8,-0.14959,0.0003,7.23499]
[1777139381053,25.09,77299.81,62.8,-0.15017,0.0003,7.25341]
[1777139383067,25.09,77290.1,62.8,-0.15309,0.0003,7.34579]
[1777139384075,25.09,77284.83,62.8,-0.15468,0.00031,7.39585]
[1777139386296,25.09,77282.7,62.8,-0.15532,0.00031,7.41587]
[1777139387096,25.09,77282.46,62.8,-0.15539,0.00031,7.41784]
[1777139392131,25.09,77280.55,62.8,-0.15597,0.00031,7.43611]
[1777139398173,25.09,77280.63,62.8,-0.15595,0.00031,7.43531]
[1777139403208,25.09,77281.22,62.8,-0.15577,0.00031,7.42965]
[1777139408243,25.09,77281.4,62.8,-0.15571,0.00031,7.42793]
[1777139414286,25.09,77281.32,62.8,-0.15573,0.00031,7.42867]
[1777139419320,25.09,77281.31,62.8,-0.15574,0.00031,7.42873]
[1777139424354,25.09,77281.25,62.8,-0.15575,0.00031,7.42925]
[1777139429390,25.09,77278.48,62.8,-0.1566,0.00031,7.45558]
[1777139434425,25.09,77278.84,62.8,-0.15634,0.00031,7.44311]
[1777139440466,25.09,77278.75,62.8,-0.15636,0.00031,7.44376]
[1777139447014,25.09,77278.59,62.8,-0.15641,0.00031,7.44515]
[1777139449467,25.09,77277.91,62.8,-0.15661,0.00031,7.4515]
[1777139449654,25.09,77276.05,62.8,-0.15718,0.00031,7.46921]
[1777139451497,25.09,77275.59,62.8,-0.15731,0.00031,7.4732]
[1777139451547,25.09,77275.59,62.8,-0.15731,0.00031,7.4732]
[1777139452136,25.09,77275.59,62.8,-0.15731,0.00031,7.4732]
[1777139452286,25.09,77275.59,62.8,-0.15731,0.00031,7.4732]
[1777139452388,25.08,77270.99,62.8,-0.15871,0.00031,7.5163]
[1777139452551,25.08,77263.18,62.8,-0.16115,0.00031,7.59087]
[1777139453475,25.08,77263.18,62.8,-0.16115,0.00031,7.59087]
[1777139453537,25.08,77263.18,62.8,-0.16115,0.00031,7.59087]
[1777139455009,25.08,77260.59,62.8,-0.16195,0.00031,7.61514]
[1777139457041,25.08,77261.03,62.8,-0.16177,0.00031,7.60978]
[1777139459879,25.08,77259.9,62.8,-0.16212,0.00032,7.62018]
[1777139464154,25.07,77259.03,62.8,-0.16236,0.00032,7.62772]
[1777139466203,25.07,77259.62,62.8,-0.16217,0.00032,7.6217]
[1777139467031,25.07,77260.18,62.8,-0.16198,0.00032,7.616]
[1777139472044,25.07,77261.39,62.8,-0.16158,0.00031,7.60397]
[1777139472855,25.07,77261.39,62.8,-0.16157,0.00031,7.60354]
[1777139476299,25.07,77261.39,62.8,-0.16156,0.00031,7.6034]
[1777139479025,25.07,77261.39,62.8,-0.16155,0.00031,7.60299]
[1777139483085,25.06,77261.85,62.8,-0.16138,0.00031,7.59795]
[1777139483970,25.06,77268.32,62.8,-0.15935,0.00031,7.53578]
[1777139490115,25.06,77268.89,62.8,-0.15917,0.00031,7.5302]
[1777139497860,25.06,77268.99,62.8,-0.15899,0.00031,7.52031]
[1777139502862,25.06,77268.99,62.8,-0.15899,0.00031,7.52022]
[1777139503384,25.06,77268.99,62.8,-0.15899,0.00031,7.52022]
[1777139504688,25.06,77269.58,62.8,-0.1588,0.00031,7.51457]
[1777139505004,25.06,77269.58,62.8,-0.1588,0.00031,7.51457]
[1777139510960,25.06,77270.63,62.8,-0.15848,0.00031,7.50457]
[1777139515994,25.06,77270.67,62.8,-0.15847,0.00031,7.50423]
[1777139518762,25.06,77270.67,62.8,-0.15847,0.00031,7.50423]
[1777139526065,25.06,77270.67,62.8,-0.15847,0.00031,7.50431]
[1777139531522,25.06,77270.76,62.8,-0.15844,0.00031,7.50348]
[1777139531524,25.06,77270.76,62.8,-0.15844,0.00031,7.50348]
[1777139532983,25.06,77270.65,62.8,-0.15848,0.00031,7.50455]
[1777139535026,25.06,77270.65,62.8,-0.15848,0.00031,7.50456]
[1777139535795,25.06,77270.65,62.8,-0.15848,0.00031,7.50457]
[1777139536454,25.06,77270.65,62.8,-0.15848,0.00031,7.50457]
[1777139538167,25.06,77270.65,62.8,-0.15848,0.00031,7.50458]
[1777139540997,25.06,77270.44,62.8,-0.15854,0.00031,7.5066]
[1777139542006,25.06,77270.44,62.8,-0.15854,0.00031,7.50661]
[1777139545766,25.06,77270.4,62.8,-0.15856,0.00031,7.507]
[1777139546974,25.06,77270.4,62.8,-0.15856,0.00031,7.507]
[1777139546977,25.06,77270.4,62.8,-0.15856,0.00031,7.507]
[1777139552247,25.07,77270.87,62.8,-0.15831,0.00031,7.49493]
[1777139552804,25.07,77270.87,62.8,-0.15831,0.00031,7.49493]
[1777139560302,25.07,77271.04,62.8,-0.15832,0.00031,7.49535]
[1777139564915,25.08,77271.07,62.8,-0.15834,0.00031,7.49582]
[1777139573882,25.08,77271.09,62.8,-0.15838,0.00031,7.49712]
[1777139575723,25.09,77271.09,62.8,-0.15842,0.00031,7.4986]
[1777139580725,25.09,77271.09,62.8,-0.15846,0.00031,7.49957]
[1777139585211,25.09,77271.09,62.8,-0.15847,0.00031,7.50005]
[1777139585312,25.09,77271.09,62.8,-0.1585,0.00031,7.501]
[1777139590513,25.1,77271.75,62.8,-0.15839,0.00031,7.49745]
[1777139596555,25.11,77272.25,62.8,-0.15834,0.00031,7.49601]
[1777139601772,25.12,77272.68,62.8,-0.15826,0.00031,7.49358]
[1777139607633,25.13,77273.06,62.8,-0.15828,0.00031,7.49439]
[1777139614682,25.15,77273.22,62.8,-0.15822,0.00031,7.48786]
[1777139619717,25.16,77273.71,62.8,-0.15815,0.00031,7.48595]
[1777139627773,25.17,77273.85,62.8,-0.15825,0.00031,7.48901]
[1777139628925,25.17,77273.85,62.8,-0.15825,0.00031,7.48901]
[1777139628971,25.17,77273.77,62.8,-0.15829,0.00031,7.49031]
[1777139630927,25.18,77274.09,62.8,-0.15821,0.00031,7.48781]
[1777139639858,25.18,77274.46,62.8,-0.15817,0.00031,7.48652]
[1777139644892,25.19,77274.39,62.8,-0.15823,0.00031,7.4883]
[1777139650368,25.19,77274.85,62.8,-0.1581,0.00031,7.48436]
[1777139656382,25.19,77274.85,62.8,-0.15813,0.00031,7.48548]
[1777139656483,25.2,77267.93,62.8,-0.16032,0.00031,7.55236]
[1777139659638,25.2,77268.17,62.8,-0.16025,0.00031,7.55034]
[1777139665033,25.2,77268.16,62.8,-0.16028,0.00031,7.55124]
[1777139670067,25.2,77267.75,62.8,-0.16043,0.00031,7.55581]
[1777139675103,25.2,77264.11,62.8,-0.16145,0.00031,7.58216]
[1777139680138,25.21,77259.23,62.8,-0.163,0.00032,7.62898]
[1777139685172,25.21,77257.75,62.8,-0.16347,0.00032,7.64333]
[1777139691649,25.21,77257.39,62.8,-0.16359,0.00032,7.64686]
[1777139697489,25.21,77256.31,62.8,-0.16394,0.00032,7.65723]
[1777139704307,25.21,77257.1,62.8,-0.16369,0.00032,7.6498]
[1777139709342,25.21,77257.19,62.8,-0.16366,0.00032,7.64899]
[1777139714377,25.21,77255.69,62.8,-0.16414,0.00032,7.66323]
[1777139719411,25.21,77255.84,62.8,-0.16409,0.00032,7.66174]
[1777139722433,25.21,77251.01,62.8,-0.16562,0.00032,7.70754]
[1777139727468,25.21,77248.53,62.8,-0.1664,0.00032,7.73066]
[1777139728317,25.21,77248.53,62.8,-0.1664,0.00032,7.73066]
[1777139728475,25.21,77246.14,62.8,-0.16716,0.00032,7.75324]
[1777139730101,25.21,77244.3,62.8,-0.16775,0.00032,7.77087]
[1777139730432,25.21,77244.3,62.8,-0.16775,0.00032,7.77087]
[1777139736013,25.21,77241.0,62.8,-0.1687,0.00032,7.79406]
[1777139736090,25.21,77241.0,62.8,-0.1687,0.00032,7.79406]
[1777139736530,25.21,77249.56,62.8,-0.16595,0.00032,7.71265]
[1777139737249,25.21,77249.56,62.8,-0.16595,0.00032,7.71265]
[1777139738033,25.21,77253.2,62.8,-0.16479,0.00032,7.6783]
[1777139738545,25.21,77257.81,62.8,-0.16334,0.00032,7.63477]
[1777139740563,25.21,77265.43,62.8,-0.16096,0.00031,7.56305]
[1777139743585,25.22,77271.73,62.8,-0.15904,0.00031,7.50441]
[1777139744309,25.22,77271.73,62.8,-0.15904,0.00031,7.50441]
[1777139745803,25.22,77276.48,62.8,-0.15759,0.00031,7.45999]
[1777139751143,25.22,77279.55,62.8,-0.15669,0.00031,7.43229]
[1777139752254,25.22,77280.19,62.8,-0.15651,0.00031,7.42651]
[1777139753125,25.23,77282.7,62.8,-0.15575,0.00031,7.40299]
[1777139753489,25.23,77282.7,62.8,-0.15575,0.00031,7.40299]
[1777139753969,25.23,77283.03,62.8,-0.15566,0.00031,7.4002]
[1777139759121,25.23,77283.88,62.8,-0.15544,0.00031,7.39354]
[1777139763145,25.24,77283.84,62.8,-0.15551,0.00031,7.39562]
[1777139763727,25.24,77282.11,62.8,-0.15605,0.00031,7.41236]
[1777139763741,25.24,77282.11,62.8,-0.15605,0.00031,7.41236]
[1777139770297,25.24,77278.12,62.8,-0.15727,0.00031,7.44998]
[1777139770315,25.24,77278.12,62.8,-0.15727,0.00031,7.44998]
[1777139772942,25.24,77278.94,62.8,-0.15701,0.00031,7.44202]
[1777139774512,25.24,77278.7,62.8,-0.15708,0.00031,7.44425]
[1777139775526,25.24,77278.58,62.8,-0.15711,0.00031,7.44529]
[1777139776751,25.24,77278.53,62.8,-0.15713,0.00031,7.44572]
[1777139777448,25.24,77280.63,62.8,-0.15648,0.00031,7.42577]
[1777139780918,25.24,77279.86,62.8,-0.15672,0.00031,7.43298]
[1777139780955,25.24,77279.86,62.8,-0.15672,0.00031,7.43298]
[1777139786889,25.23,77280.27,62.8,-0.15658,0.00031,7.42878]
[1777139788199,25.23,77280.27,62.8,-0.15658,0.00031,7.42878]
[1777139793938,25.23,77280.52,62.8,-0.15635,0.00031,7.41727]
[1777139795874,25.23,77280.52,62.8,-0.15635,0.00031,7.41727]
[1777139800077,25.23,77280.47,62.8,-0.15636,0.00031,7.41766]
[1777139802442,25.23,77280.3,62.8,-0.15641,0.00031,7.41922]
[1777139803255,25.23,77280.3,62.8,-0.15641,0.00031,7.41916]
[1777139809188,25.23,77280.32,62.8,-0.1564,0.00031,7.41879]
[1777139810687,25.23,77280.56,62.8,-0.15632,0.00031,7.41641]
[1777139810688,25.23,77280.56,62.8,-0.15632,0.00031,7.41641]
[1777139816094,25.23,77280.51,62.8,-0.15633,0.00031,7.41655]
[1777139819344,25.23,77280.64,62.8,-0.15629,0.00031,7.41524]
[1777139820123,25.23,77274.37,62.8,-0.15821,0.00031,7.47457]
[1777139821130,25.23,77268.02,62.8,-0.16018,0.00031,7.53477]
[1777139826165,25.23,77272.11,62.8,-0.15887,0.00031,7.49485]
[1777139831647,25.22,77276.6,62.8,-0.15746,0.00031,7.45155]
[1777139831686,25.22,77276.6,62.8,-0.15746,0.00031,7.45155]
[1777139835228,25.22,77269.89,62.8,-0.15952,0.00031,7.51465]
[1777139836621,25.22,77263.74,62.8,-0.16143,0.00031,7.57271]
[1777139837480,25.22,77263.74,62.8,-0.16143,0.00031,7.57271]
[1777139840756,25.22,77263.84,62.8,-0.16138,0.00031,7.57121]
[1777139841291,25.22,77263.9,62.8,-0.16135,0.00031,7.5701]
[1777139842356,25.22,77261.23,62.8,-0.16218,0.00031,7.59518]
[1777139848320,25.21,77261.47,62.8,-0.16208,0.00031,7.59224]
[1777139853356,25.21,77261.64,62.8,-0.16188,0.00031,7.5816]
[1777139858694,25.21,77261.75,62.8,-0.16184,0.00031,7.58054]
[1777139864432,25.21,77261.18,62.8,-0.16202,0.00031,7.58589]
[1777139869467,25.21,77257.33,62.8,-0.16323,0.00032,7.62243]
[1777139874503,25.21,77255.52,62.8,-0.1638,0.00032,7.63941]
[1777139878534,25.21,77261.19,62.8,-0.162,0.00031,7.5854]
[1777139882562,25.21,77267.52,62.8,-0.16002,0.00031,7.52533]
[1777139883151,25.21,77267.52,62.8,-0.16002,0.00031,7.52533]
[1777139889368,25.21,77273.29,62.8,-0.1582,0.00031,7.46982]
[1777139893206,25.21,77272.75,62.8,-0.15836,0.00031,7.47461]
[1777139898675,25.21,77273.93,62.8,-0.15798,0.00031,7.46289]
[1777139907522,25.21,77273.85,62.8,-0.158,0.00031,7.46342]
[1777139910242,25.2,77277.0,62.8,-0.157,0.00031,7.43284]
[1777139915529,25.2,77277.14,62.8,-0.15681,0.00031,7.42254]
[1777139919419,25.2,77277.3,62.8,-0.15676,0.00031,7.42081]
[1777139920596,25.2,77277.18,62.8,-0.15679,0.00031,7.42192]
[1777139922782,25.2,77277.18,62.8,-0.15679,0.00031,7.42185]
[1777139927881,25.2,77276.92,62.8,-0.15686,0.00031,7.42408]
[1777139929201,25.2,77276.95,62.8,-0.15685,0.00031,7.42375]
[1777139932679,25.2,77277.17,62.8,-0.1568,0.00031,7.42225]
[1777139932683,25.2,77277.17,62.8,-0.1568,0.00031,7.42225]
[1777139935561,25.2,77280.81,62.8,-0.15569,0.00031,7.38783]
[1777139940971,25.2,77281.15,62.8,-0.15559,0.00031,7.38462]
[1777139945608,25.2,77280.85,62.8,-0.15568,0.00031,7.38747]
[1777139948850,25.2,77281.24,62.8,-0.15556,0.00031,7.38376]
[1777139954704,25.2,77281.65,62.8,-0.15543,0.00031,7.37984]
[1777139954711,25.2,77281.65,62.8,-0.15543,0.00031,7.37984]
[1777139960110,25.2,77281.65,62.8,-0.15543,0.00031,7.37983]
[1777139962588,25.2,77281.47,62.8,-0.15549,0.00031,7.38153]
[1777139962634,25.2,77281.47,62.8,-0.15549,0.00031,7.38153]
[1777139963757,25.2,77281.47,62.8,-0.15549,0.00031,7.3815]
[1777139972193,25.2,77281.6,62.8,-0.1553,0.00031,7.37124]
[1777139974751,25.2,77281.52,62.8,-0.15532,0.00031,7.37198]
[1777139975271,25.2,77281.99,62.8,-0.15518,0.00031,7.36747]
[1777139975328,25.2,77274.59,62.8,-0.15745,0.00031,7.43781]
[1777139976136,25.2,77274.59,62.8,-0.15745,0.00031,7.43781]
[1777139976222,25.2,77265.12,62.8,-0.1604,0.00031,7.52771]
[1777139978811,25.2,77265.54,62.8,-0.16026,0.00031,7.52349]
[1777139980175,25.2,77265.76,62.8,-0.16018,0.00031,7.52097]
[1777139983639,25.2,77266.94,62.8,-0.15979,0.00031,7.50915]
[1777139988207,25.19,77268.07,62.8,-0.15941,0.00031,7.4977]
[1777139991328,25.19,77274.84,62.8,-0.15729,0.00031,7.43262]
[1777139996363,25.19,77274.96,62.8,-0.15724,0.00031,7.4312]
[1777140000533,25.19,77274.82,62.8,-0.15728,0.00031,7.43239]
[1777140000607,25.19,77274.82,62.8,-0.15728,0.00031,7.43239]
[1777140000677,25.19,77274.82,62.8,-0.15728,0.00031,7.43239]
[1777140000748,25.19,77274.82,62.8,-0.15728,0.00031,7.43239]
[1777140000832,25.19,77274.82,62.8,-0.15728,0.00031,7.43239]
[1777140000856,25.19,77274.82,62.8,-0.15728,0.00031,7.43239]
[1777140000936,25.19,77274.82,62.8,-0.15728,0.00031,7.43239]
[1777140000996,25.19,77274.82,62.8,-0.15728,0.00031,7.43239]
[1777140001276,25.19,77274.67,62.8,-0.15732,0.00031,7.43371]
[1777140001612,25.19,77274.67,62.8,-0.15732,0.00031,7.43371]
[1777140001674,25.19,77255.04,62.8,-0.16348,0.00032,7.62056]
[1777140002298,25.19,77255.04,62.8,-0.16348,0.00032,7.62056]
[1777140002532,25.19,77248.84,62.8,-0.16545,0.00032,7.67944]
[1777140004624,25.19,77247.51,62.8,-0.16587,0.00032,7.69198]
[1777140005119,25.19,77243.2,62.8,-0.16725,0.00032,7.73279]
[1777140005418,25.19,77243.2,62.8,-0.16725,0.00032,7.73279]
[1777140005480,25.19,77243.2,62.8,-0.16725,0.00032,7.73279]
[1777140007391,25.19,77245.41,62.8,-0.16654,0.00032,7.71164]
[1777140007391,25.19,77245.41,62.8,-0.16654,0.00032,7.71164]
[1777140007742,25.19,77245.41,62.8,-0.16654,0.00032,7.71164]
[1777140008492,25.19,77252.49,62.8,-0.16426,0.00032,7.64398]
[1777140010468,25.19,77254.45,62.8,-0.16364,0.00032,7.62531]
[1777140010474,25.19,77254.45,62.8,-0.16364,0.00032,7.62531]
[1777140011004,25.19,77253.97,62.8,-0.16379,0.00032,7.62984]
[1777140012964,25.19,77253.97,62.8,-0.16379,0.00032,7.62984]
[1777140013761,25.19,77253.92,62.8,-0.16382,0.00032,7.63086]
[1777140016061,25.19,77254.12,62.8,-0.16378,0.00032,7.62978]
[1777140022548,25.2,77259.31,62.8,-0.16222,0.00032,7.58267]
[1777140027584,25.21,77260.39,62.8,-0.16193,0.00031,7.57409]
[1777140032619,25.21,77260.11,62.8,-0.16193,0.00032,7.56961]
[1777140035639,25.22,77264.93,62.8,-0.16045,0.00031,7.52488]
[1777140040898,25.22,77264.3,62.8,-0.1607,0.00031,7.53245]
[1777140040953,25.22,77264.3,62.8,-0.1607,0.00031,7.53245]
[1777140041040,25.22,77265.63,62.8,-0.1603,0.00031,7.52021]
[1777140046720,25.22,77267.52,62.8,-0.15967,0.00031,7.50115]
[1777140049294,25.22,77268.69,62.8,-0.1593,0.00031,7.48972]
[1777140055619,25.22,77276.28,62.8,-0.15693,0.00031,7.41713]
[1777140056346,25.22,77276.28,62.8,-0.15692,0.00031,7.417]
[1777140056358,25.22,77276.28,62.8,-0.15692,0.00031,7.417]
[1777140059580,25.22,77281.01,62.8,-0.15546,0.00031,7.37196]
[1777140065721,25.22,77280.67,62.8,-0.15557,0.00031,7.37512]
[1777140067043,25.22,77281.89,62.8,-0.15519,0.00031,7.36353]
[1777140067047,25.22,77281.89,62.8,-0.15519,0.00031,7.36353]
[1777140067867,25.22,77288.13,62.8,-0.15329,0.0003,7.30429]
[1777140072902,25.22,77289.61,62.8,-0.15286,0.0003,7.29078]
[1777140073725,25.22,77289.61,62.8,-0.15286,0.0003,7.29078]
[1777140078945,25.22,77289.6,62.8,-0.15288,0.0003,7.29149]
[1777140079951,25.22,77295.32,62.8,-0.15115,0.0003,7.23728]
[1777140083358,25.22,77295.86,62.8,-0.15101,0.0003,7.23267]
[1777140085993,25.22,77303.85,62.8,-0.14864,0.0003,7.15742]
[1777140088008,25.23,77309.84,62.8,-0.14688,0.0003,7.10126]
[1777140090452,25.23,77309.98,62.8,-0.14686,0.0003,7.10069]
[1777140092842,25.23,77312.27,62.8,-0.14607,0.00029,7.07092]
[1777140097489,25.24,77314.09,62.8,-0.1456,0.00029,7.0558]
[1777140099388,25.24,77320.31,62.8,-0.14381,0.00029,6.99791]
[1777140099430,25.24,77320.31,62.8,-0.14381,0.00029,6.99791]
[1777140099433,25.24,77320.31,62.8,-0.14381,0.00029,6.99791]
[1777140099946,25.24,77320.31,62.8,-0.14381,0.00029,6.99791]
[1777140099966,25.24,77320.31,62.8,-0.14381,0.00029,6.99791]
[1777140100094,25.24,77321.51,62.8,-0.14348,0.00029,6.98711]
[1777140105128,25.24,77325.03,62.8,-0.14245,0.00029,6.95339]
[1777140106657,25.24,77325.03,62.8,-0.14245,0.00029,6.95339]
[1777140106662,25.24,77325.03,62.8,-0.14245,0.00029,6.95339]
[1777140106663,25.24,77325.03,62.8,-0.14245,0.00029,6.95339]
[1777140109127,25.24,77325.24,62.8,-0.14238,0.00029,6.95128]
[1777140110030,25.24,77325.25,62.8,-0.14239,0.00029,6.95137]
[1777140110209,25.24,77325.25,62.8,-0.14239,0.00029,6.95137]
[1777140110267,25.24,77325.16,62.8,-0.14241,0.00029,6.95222]
[1777140111966,25.24,77325.16,62.8,-0.14241,0.00029,6.95222]
[1777140112067,25.24,77333.06,62.8,-0.14014,0.00029,6.87758]
[1777140112957,25.24,77333.06,62.8,-0.14014,0.00029,6.87758]
[1777140114277,25.24,77335.44,62.8,-0.13947,0.00028,6.85526]
[1777140115187,25.24,77335.54,62.8,-0.13944,0.00028,6.85439]
[1777140115191,25.24,77335.54,62.8,-0.13944,0.00028,6.85439]
[1777140116032,25.24,77335.54,62.8,-0.13944,0.00028,6.85439]
[1777140121241,25.24,77336.56,62.8,-0.13916,0.00028,6.84519]
[1777140122773,25.24,77336.56,62.8,-0.13916,0.00028,6.84519]
[1777140125367,25.24,77336.87,62.8,-0.13908,0.00028,6.84253]
[1777140125369,25.24,77336.87,62.8,-0.13908,0.00028,6.84253]
[1777140128690,25.24,77337.17,62.8,-0.139,0.00028,6.83997]
[1777140128691,25.24,77337.17,62.8,-0.139,0.00028,6.83997]
[1777140135020,25.24,77332.8,62.8,-0.14026,0.00029,6.88139]
[1777140135207,25.25,77333.16,62.8,-0.14015,0.00029,6.87803]
[1777140140375,25.25,77332.53,62.8,-0.14034,0.00029,6.88403]
[1777140145409,25.25,77332.27,62.8,-0.14041,0.00029,6.88653]
[1777140146229,25.25,77332.27,62.8,-0.14041,0.00029,6.88653]
[1777140150099,25.25,77330.75,62.8,-0.14085,0.00029,6.90091]
[1777140159507,25.25,77330.36,62.8,-0.14081,0.00029,6.89562]
[1777140163053,25.25,77330.62,62.8,-0.14074,0.00029,6.89315]
[1777140168574,25.24,77330.54,62.8,-0.14076,0.00029,6.89389]
[1777140173744,25.24,77330.62,62.8,-0.14074,0.00029,6.89312]
[1777140179650,25.24,77330.56,62.8,-0.14075,0.00029,6.89365]
[1777140183755,25.24,77330.56,62.8,-0.14075,0.00029,6.89365]
[1777140183841,25.24,77330.56,62.8,-0.14075,0.00029,6.89365]
[1777140186829,25.25,77330.56,62.8,-0.14078,0.00029,6.89438]
[1777140192741,25.26,77331.01,62.8,-0.14072,0.00029,6.89268]
[1777140199791,25.26,77331.26,62.8,-0.14073,0.00029,6.89286]
[1777140205833,25.27,77332.24,62.8,-0.14051,0.00029,6.88579]
[1777140210867,25.28,77332.61,62.8,-0.14046,0.00029,6.88415]
[1777140211469,25.28,77332.61,62.8,-0.14046,0.00029,6.88415]
[1777140215017,25.28,77332.45,62.8,-0.14039,0.00029,6.87756]
[1777140215080,25.28,77332.64,62.8,-0.14036,0.00029,6.87652]
[1777140220937,25.28,77332.34,62.8,-0.14044,0.00029,6.8794]
[1777140226979,25.28,77331.83,62.8,-0.14059,0.00029,6.88421]
[1777140233021,25.28,77331.81,62.8,-0.1406,0.00029,6.8844]
[1777140238057,25.28,77332.17,62.8,-0.14049,0.00029,6.88101]
[1777140243091,25.28,77332.07,62.8,-0.14052,0.00029,6.88197]
[1777140248179,25.28,77332.11,62.8,-0.14051,0.00029,6.88159]
[1777140248229,25.28,77332.11,62.8,-0.14051,0.00029,6.88159]
[1777140249185,25.28,77332.11,62.8,-0.14051,0.00029,6.88159]
[1777140248514,25.28,77332.11,62.8,-0.14051,0.00029,6.88159]
[1777140250141,25.28,77332.0,62.8,-0.14055,0.00029,6.88295]
[1777140254407,25.28,77331.37,62.8,-0.14073,0.00029,6.88888]
[1777140255298,25.28,77331.37,62.8,-0.14073,0.00029,6.88888]
[1777140256267,25.28,77331.59,62.8,-0.14067,0.00029,6.88679]
[1777140262224,25.28,77341.43,62.8,-0.13787,0.00028,6.79417]
[1777140262299,25.28,77341.43,62.8,-0.13787,0.00028,6.79417]
[1777140263030,25.28,77341.43,62.8,-0.13787,0.00028,6.79417]
[1777140263686,25.28,77343.15,62.8,-0.13739,0.00028,6.77811]
[1777140264814,25.28,77347.41,62.8,-0.1362,0.00028,6.73821]
[1777140268355,25.29,77351.47,62.8,-0.13508,0.00028,6.70075]
[1777140268585,25.29,77351.47,62.8,-0.13508,0.00028,6.70075]
[1777140268684,25.29,77351.47,62.8,-0.13508,0.00028,6.70075]
[1777140268821,25.29,77351.47,62.8,-0.13508,0.00028,6.70075]
[1777140269273,25.29,77351.47,62.8,-0.13508,0.00028,6.70075]
[1777140269285,25.29,77323.61,62.8,-0.14301,0.00029,6.96348]
[1777140270281,25.29,77314.62,62.8,-0.14564,0.00029,7.04861]
[1777140271937,25.29,77315.46,62.8,-0.14525,0.00029,7.03192]
[1777140271941,25.29,77315.46,62.8,-0.14525,0.00029,7.03192]
[1777140272295,25.29,77315.78,62.8,-0.14516,0.00029,7.02904]
[1777140272913,25.29,77315.78,62.8,-0.14516,0.00029,7.02904]
[1777140274230,25.29,77319.55,62.8,-0.14405,0.00029,6.99322]
[1777140274237,25.29,77319.55,62.8,-0.14405,0.00029,6.99306]
[1777140277332,25.29,77324.85,62.8,-0.14253,0.00029,6.94374]
[1777140278927,25.29,77324.85,62.8,-0.14253,0.00029,6.94374]
[1777140282983,25.29,77328.13,62.8,-0.14162,0.00029,6.91399]
[1777140287480,25.3,77328.21,62.8,-0.14165,0.00029,6.91485]
[1777140287504,25.3,77327.87,62.8,-0.14176,0.00029,6.91838]
[1777140288820,25.3,77327.87,62.8,-0.14176,0.00029,6.91838]
[1777140288870,25.3,77323.09,62.8,-0.14313,0.00029,6.9633]
[1777140290630,25.3,77319.61,62.8,-0.14414,0.00029,6.99613]
[1777140291092,25.3,77318.79,62.8,-0.14439,0.00029,7.00428]
[1777140296462,25.3,77317.83,62.8,-0.14465,0.00029,7.0125]
[1777140298597,25.3,77317.91,62.8,-0.14462,0.00029,7.01159]
[1777140300169,25.3,77319.3,62.8,-0.14421,0.00029,6.99831]
[1777140300175,25.3,77319.3,62.8,-0.14421,0.00029,6.99831]
[1777140303064,25.3,77319.73,62.8,-0.14407,0.00029,6.99384]
[1777140304991,25.29,77320.41,62.8,-0.14387,0.00029,6.98717]
[1777140305017,25.29,77321.72,62.8,-0.14348,0.00029,6.97458]
[1777140305795,25.29,77321.72,62.8,-0.14348,0.00029,6.97458]
[1777140305853,25.29,77322.11,62.8,-0.14337,0.00029,6.97117]
[1777140307720,25.29,77322.15,62.8,-0.14336,0.00029,6.9707]
[1777140307754,25.29,77322.15,62.8,-0.14336,0.00029,6.9707]
[1777140307767,25.29,77322.15,62.8,-0.14336,0.00029,6.9707]
[1777140308176,25.29,77322.18,62.8,-0.14335,0.00029,6.97032]
[1777140308548,25.29,77300.93,62.8,-0.1496,0.0003,7.17111]
[1777140310754,25.29,77297.64,62.8,-0.1506,0.0003,7.20253]
[1777140310767,25.29,77297.64,62.8,-0.1506,0.0003,7.20253]
[1777140311196,25.29,77297.64,62.8,-0.1506,0.0003,7.20253]
[1777140312674,25.3,77297.18,62.8,-0.15076,0.0003,7.2076]
[1777140312754,25.3,77297.18,62.8,-0.15076,0.0003,7.2076]
[1777140313672,25.3,77297.63,62.8,-0.15063,0.0003,7.20358]
[1777140314315,25.3,77297.63,62.8,-0.15063,0.0003,7.20358]
[1777140314359,25.3,77297.9,62.8,-0.15056,0.0003,7.20127]
[1777140315849,25.3,77299.27,62.8,-0.15015,0.0003,7.18831]
[1777140321043,25.3,77300.09,62.8,-0.14994,0.0003,7.18192]
[1777140326951,25.31,77300.4,62.8,-0.14991,0.0003,7.18073]
[1777140327513,25.31,77300.62,62.8,-0.14986,0.0003,7.17924]
[1777140332716,25.32,77300.4,62.8,-0.14983,0.0003,7.17395]
[1777140333926,25.32,77300.4,62.8,-0.14983,0.0003,7.17395]
[1777140338803,25.32,77301.01,62.8,-0.14969,0.0003,7.16971]
[1777140344535,25.33,77300.83,62.8,-0.1498,0.0003,7.17321]
[1777140344582,25.33,77300.83,62.8,-0.1498,0.0003,7.17321]
[1777140344599,25.33,77300.83,62.8,-0.1498,0.0003,7.17321]
[1777140344816,25.33,77300.83,62.8,-0.1498,0.0003,7.17321]
[1777140346184,25.33,77292.97,62.8,-0.15219,0.0003,7.24831]
[1777140346814,25.33,77288.04,62.8,-0.15369,0.0003,7.29509]
[1777140351554,25.33,77287.74,62.8,-0.15379,0.0003,7.29837]
[1777140355133,25.33,77287.34,62.8,-0.15393,0.0003,7.30247]
[1777140360911,25.34,77291.89,62.8,-0.15257,0.0003,7.26027]
[1777140361579,25.34,77291.89,62.8,-0.15257,0.0003,7.26027]
[1777140367206,25.34,77291.72,62.8,-0.15264,0.0003,7.26234]
[1777140368968,25.34,77297.58,62.8,-0.1509,0.0003,7.20774]
[1777140369928,25.34,77297.58,62.8,-0.1509,0.0003,7.20774]
[1777140370084,25.34,77297.58,62.8,-0.1509,0.0003,7.20774]
[1777140374958,25.34,77298.91,62.8,-0.15053,0.0003,7.1963]
[1777140380686,25.35,77298.88,62.8,-0.15058,0.0003,7.19772]
[1777140381089,25.35,77298.88,62.8,-0.15058,0.0003,7.19772]
[1777140390120,25.35,77298.55,62.8,-0.15075,0.0003,7.20313]
[1777140391186,25.35,77298.55,62.8,-0.15075,0.0003,7.20313]
[1777140391256,25.35,77298.55,62.8,-0.15075,0.0003,7.20313]
[1777140391299,25.35,77298.55,62.8,-0.15075,0.0003,7.20313]
[1777140392168,25.36,77298.55,62.8,-0.15061,0.0003,7.19444]
[1777140392221,25.36,77298.55,62.8,-0.15061,0.0003,7.19444]
[1777140392227,25.36,77298.55,62.8,-0.15061,0.0003,7.19444]
[1777140392329,25.36,77298.55,62.8,-0.15062,0.0003,7.19464]
[1777140394606,25.36,77298.55,62.8,-0.15062,0.0003,7.19464]
[1777140397349,25.36,77298.55,62.8,-0.15061,0.0003,7.19435]
[1777140397395,25.35,77298.55,62.8,-0.1506,0.0003,7.1939]
[1777140398384,25.35,77298.55,62.8,-0.1506,0.0003,7.1939]
[1777140399706,25.35,77298.52,62.8,-0.15061,0.0003,7.19438]
[1777140399761,25.35,77298.52,62.8,-0.15061,0.0003,7.19438]
[1777140399772,25.35,77298.52,62.8,-0.15061,0.0003,7.19438]
[1777140400048,25.35,77298.52,62.8,-0.15061,0.0003,7.19438]
[1777140400689,25.36,77298.55,62.8,-0.15061,0.0003,7.19448]
[1777140400694,25.36,77298.55,62.8,-0.15061,0.0003,7.19448]
[1777140404491,25.36,77298.55,62.8,-0.15062,0.0003,7.19467]
[1777140404900,25.36,77298.55,62.8,-0.15062,0.0003,7.19467]
[1777140412114,25.36,77298.55,62.8,-0.15067,0.0003,7.19614]
[1777140412202,25.36,77298.55,62.8,-0.15067,0.0003,7.19614]
[1777140413219,25.36,77298.09,62.8,-0.15082,0.0003,7.20101]
[1777140416842,25.37,77298.77,62.8,-0.15064,0.0003,7.19527]
[1777140421869,25.37,77298.77,62.8,-0.15066,0.0003,7.19596]
[1777140421943,25.37,77298.77,62.8,-0.15066,0.0003,7.19596]
[1777140422955,25.37,77298.81,62.8,-0.15066,0.0003,7.19592]
[1777140428388,25.37,77298.63,62.8,-0.15074,0.0003,7.1986]
[1777140431770,25.37,77298.7,62.8,-0.15073,0.0003,7.19826]
[1777140431960,25.37,77298.7,62.8,-0.15073,0.0003,7.19826]
[1777140433260,25.37,77298.7,62.8,-0.15074,0.0003,7.19858]
[1777140434206,25.37,77298.73,62.8,-0.15074,0.0003,7.19845]
[1777140440518,25.38,77298.85,62.8,-0.15072,0.0003,7.19786]
[1777140444929,25.38,77298.85,62.8,-0.15074,0.0003,7.19851]
[1777140451550,25.38,77298.77,62.8,-0.15068,0.0003,7.19218]
[1777140459606,25.39,77298.84,62.8,-0.1507,0.0003,7.1929]
[1777140464512,25.39,77299.46,62.8,-0.15054,0.0003,7.18777]
[1777140468017,25.39,77299.62,62.8,-0.1505,0.0003,7.18663]
[1777140469078,25.39,77299.62,62.8,-0.15052,0.0003,7.18718]
[1777140472728,25.4,77299.96,62.8,-0.15043,0.0003,7.18435]
[1777140473330,25.4,77299.96,62.8,-0.15043,0.0003,7.18435]
[1777140485322,25.4,77299.93,62.8,-0.15047,0.0003,7.18558]
[1777140486939,25.41,77300.17,62.8,-0.15045,0.0003,7.1852]
[1777140490823,25.41,77308.0,62.8,-0.14815,0.0003,7.11241]
[1777140496995,25.41,77308.25,62.8,-0.14811,0.0003,7.11112]
[1777140497347,25.41,77308.25,62.8,-0.14811,0.0003,7.11112]
[1777140497768,25.41,77308.23,62.8,-0.14815,0.0003,7.11221]
[1777140498479,25.41,77308.23,62.8,-0.14815,0.0003,7.11221]
[1777140498735,25.41,77308.23,62.8,-0.14815,0.0003,7.11221]
[1777140505928,25.42,77307.17,62.8,-0.14854,0.0003,7.12459]
[1777140510963,25.43,77307.39,62.8,-0.14852,0.0003,7.12424]
[1777140515997,25.43,77307.55,62.8,-0.14838,0.0003,7.11526]
[1777140521033,25.44,77307.38,62.8,-0.14847,0.0003,7.11824]
[1777140523874,25.44,77307.26,62.8,-0.14851,0.0003,7.11964]
[1777140528285,25.44,77307.68,62.8,-0.14842,0.0003,7.11677]
[1777140533286,25.45,77307.7,62.8,-0.14846,0.0003,7.11791]
[1777140539158,25.45,77307.67,62.8,-0.14853,0.0003,7.12025]
[1777140547236,25.46,77308.29,62.8,-0.14841,0.0003,7.11644]
[1777140554286,25.47,77308.3,62.8,-0.14846,0.0003,7.11809]
[1777140560331,25.47,77308.18,62.8,-0.14854,0.0003,7.12069]
[1777140566373,25.48,77307.93,62.8,-0.14866,0.0003,7.12444]
[1777140570401,25.48,77308.06,62.8,-0.14865,0.0003,7.12392]
[1777140576444,25.48,77308.02,62.8,-0.14856,0.0003,7.11704]
[1777140581479,25.49,77308.08,62.8,-0.14858,0.0003,7.11765]
[1777140586514,25.49,77308.78,62.8,-0.14841,0.0003,7.11224]
[1777140591548,25.5,77308.84,62.8,-0.14843,0.0003,7.11292]
[1777140596584,25.5,77308.76,62.8,-0.1485,0.0003,7.11496]
[1777140601619,25.5,77308.73,62.8,-0.14855,0.0003,7.11656]
[1777140606232,25.51,77307.82,62.8,-0.14883,0.0003,7.1256]
[1777140607663,25.51,77301.17,62.8,-0.15084,0.0003,7.18891]
[1777140612036,25.51,77298.81,62.8,-0.15156,0.0003,7.21148]
[1777140617840,25.51,77298.6,62.8,-0.15164,0.0003,7.2142]
[1777140620156,25.51,77298.76,62.8,-0.1516,0.0003,7.21282]
[1777140626819,25.51,77298.61,62.8,-0.15166,0.0003,7.21461]
[1777140633844,25.52,77299.86,62.8,-0.15119,0.0003,7.19571]
[1777140638879,25.52,77299.31,62.8,-0.15138,0.0003,7.2016]
[1777140642571,25.52,77299.31,62.8,-0.1514,0.0003,7.20202]
[1777140642636,25.52,77299.31,62.8,-0.1514,0.0003,7.20216]
[1777140644576,25.52,77299.33,62.8,-0.15139,0.0003,7.20197]
[1777140649956,25.52,77299.27,62.8,-0.15137,0.0003,7.20113]
[1777140650690,25.52,77299.27,62.8,-0.15137,0.0003,7.20113]
[1777140652345,25.52,77299.27,62.8,-0.15136,0.0003,7.20093]
[1777140660198,25.52,77299.06,62.8,-0.15139,0.0003,7.2017]
[1777140663048,25.51,77305.72,62.8,-0.14936,0.0003,7.13805]
[1777140665012,25.51,77305.72,62.8,-0.14936,0.0003,7.13805]
[1777140668012,25.51,77305.87,62.8,-0.1493,0.0003,7.13606]
[1777140673122,25.51,77307.03,62.8,-0.14894,0.0003,7.12463]
[1777140678157,25.51,77308.02,62.8,-0.14863,0.0003,7.11499]
[1777140681178,25.51,77315.24,62.8,-0.1465,0.00029,7.04715]
[1777140686369,25.51,77317.4,62.8,-0.14588,0.00029,7.02713]
[1777140692529,25.51,77315.37,62.8,-0.14634,0.00029,7.03751]
[1777140693160,25.51,77313.97,62.8,-0.14675,0.00029,7.05067]
[1777140695161,25.51,77311.7,62.8,-0.14742,0.00029,7.07198]
[1777140695276,25.51,77310.37,62.8,-0.14781,0.00029,7.08444]
[1777140701787,25.51,77310.89,62.8,-0.1477,0.00029,7.08089]
[1777140708366,25.52,77311.62,62.8,-0.14757,0.00029,7.07702]
[1777140714409,25.53,77311.63,62.8,-0.14763,0.00029,7.07893]
[1777140719444,25.53,77314.67,62.8,-0.14679,0.00029,7.05214]
[1777140720159,25.53,77314.67,62.8,-0.14679,0.00029,7.05214]
[1777140725485,25.54,77314.32,62.8,-0.14696,0.00029,7.05759]
[1777140730522,25.55,77314.19,62.8,-0.14706,0.00029,7.06058]
[1777140737571,25.56,77314.34,62.8,-0.14709,0.00029,7.06161]
[1777140743613,25.56,77314.54,62.8,-0.14709,0.00029,7.06181]
[1777140748255,25.57,77314.13,62.8,-0.14724,0.00029,7.06666]
[1777140748300,25.57,77314.13,62.8,-0.14724,0.00029,7.06666]
[1777140748655,25.57,77314.24,62.8,-0.14723,0.00029,7.0663]
[1777140749438,25.57,77314.24,62.8,-0.14723,0.00029,7.0663]
[1777140755263,25.57,77314.37,62.8,-0.14705,0.00029,7.05612]
[1777140756332,25.57,77314.37,62.8,-0.14705,0.00029,7.05611]
[1777140761745,25.57,77313.87,62.8,-0.14719,0.00029,7.06074]
[1777140761815,25.57,77313.87,62.8,-0.14719,0.00029,7.06074]
[1777140764529,25.57,77313.84,62.8,-0.1472,0.00029,7.06101]
[1777140764556,25.57,77313.84,62.8,-0.1472,0.00029,7.06101]
[1777140765670,25.57,77313.84,62.8,-0.1472,0.00029,7.06099]
[1777140765673,25.57,77313.84,62.8,-0.1472,0.00029,7.06099]
[1777140770809,25.57,77314.0,62.8,-0.14715,0.00029,7.05943]
[1777140770914,25.57,77314.0,62.8,-0.14715,0.00029,7.05943]
[1777140771618,25.57,77314.0,62.8,-0.14715,0.00029,7.05943]
[1777140771719,25.57,77314.0,62.8,-0.14715,0.00029,7.05943]
[1777140772724,25.57,77313.91,62.8,-0.14718,0.00029,7.06026]
[1777140778865,25.57,77314.44,62.8,-0.14702,0.00029,7.05524]
[1777140787332,25.57,77314.51,62.8,-0.147,0.00029,7.05459]
[1777140787548,25.57,77314.51,62.8,-0.147,0.00029,7.05459]
[1777140787649,25.57,77314.51,62.8,-0.147,0.00029,7.05456]
[1777140793376,25.56,77318.96,62.8,-0.14567,0.00029,7.01217]
[1777140796519,25.56,77318.69,62.8,-0.14572,0.00029,7.01368]
[1777140796559,25.56,77318.69,62.8,-0.14572,0.00029,7.01368]
[1777140796653,25.56,77318.72,62.8,-0.1457,0.00029,7.01291]
[1777140797475,25.56,77318.72,62.8,-0.1457,0.00029,7.01291]
[1777140797482,25.56,77318.72,62.8,-0.1457,0.00029,7.01291]
[1777140797754,25.56,77318.72,62.8,-0.1457,0.00029,7.01298]
[1777140803035,25.56,77321.68,62.8,-0.1448,0.00029,6.98423]
[1777140808409,25.55,77321.65,62.8,-0.14479,0.00029,6.98372]
[1777140808480,25.55,77321.65,62.8,-0.14479,0.00029,6.98372]
[1777140808539,25.55,77321.65,62.8,-0.14479,0.00029,6.98372]
[1777140808628,25.55,77321.65,62.8,-0.14478,0.00029,6.98333]
[1777140809463,25.55,77321.65,62.8,-0.14478,0.00029,6.98333]
[1777140809744,25.55,77321.29,62.8,-0.14488,0.00029,6.98681]
[1777140814113,25.55,77315.23,62.8,-0.14648,0.00029,7.03378]
[1777140819149,25.55,77314.73,62.8,-0.14659,0.00029,7.03719]
[1777140821173,25.54,77313.72,62.8,-0.14688,0.00029,7.04639]
[1777140821220,25.54,77313.67,62.8,-0.14689,0.00029,7.0466]
[1777140827039,25.54,77310.38,62.8,-0.14785,0.00029,7.07718]
[1777140830452,25.54,77307.15,62.8,-0.1488,0.0003,7.10732]
[1777140830724,25.54,77307.15,62.8,-0.1488,0.0003,7.10732]
[1777140830740,25.54,77307.15,62.8,-0.1488,0.0003,7.10732]
[1777140836268,25.54,77305.68,62.8,-0.14922,0.0003,7.12065]
[1777140839702,25.54,77305.73,62.8,-0.1492,0.0003,7.12009]
[1777140847480,25.54,77302.15,62.8,-0.15024,0.0003,7.15279]
[1777140853388,25.53,77302.47,62.8,-0.15012,0.0003,7.14881]
[1777140858420,25.53,77302.98,62.8,-0.14996,0.0003,7.14394]
[1777140858438,25.53,77302.98,62.8,-0.14996,0.0003,7.14394]
[1777140859431,25.53,77307.76,62.8,-0.14853,0.0003,7.09874]
[1777140864467,25.53,77309.08,62.8,-0.14814,0.0003,7.08636]
[1777140869502,25.53,77309.41,62.8,-0.14804,0.0003,7.08334]
[1777140870432,25.53,77309.41,62.8,-0.14804,0.0003,7.08334]
[1777140870451,25.53,77309.41,62.8,-0.14804,0.0003,7.08334]
[1777140871484,25.53,77309.33,62.8,-0.14807,0.0003,7.08411]
[1777140878564,25.53,77308.62,62.8,-0.14814,0.0003,7.08199]
[1777140881520,25.53,77308.58,62.8,-0.14815,0.0003,7.0824]
[1777140886622,25.53,77308.44,62.8,-0.1482,0.0003,7.0838]
[1777140893671,25.53,77308.83,62.8,-0.14808,0.0003,7.08024]
[1777140898531,25.53,77308.79,62.8,-0.1481,0.0003,7.08063]
[1777140905754,25.54,77309.48,62.8,-0.1479,0.0003,7.0743]
[1777140912892,25.54,77310.39,62.8,-0.14763,0.00029,7.06588]
[1777140912936,25.54,77310.39,62.8,-0.14763,0.00029,7.06588]
[1777140912953,25.54,77310.39,62.8,-0.14763,0.00029,7.06588]
[1777140914070,25.54,77310.39,62.8,-0.14763,0.00029,7.06598]
[1777140927909,25.54,77310.72,62.8,-0.14755,0.00029,7.06337]
[1777140934959,25.54,77310.65,62.8,-0.14743,0.00029,7.05532]
[1777140943015,25.54,77310.65,62.8,-0.14744,0.00029,7.05562]
[1777140950064,25.54,77310.93,62.8,-0.14737,0.00029,7.05327]
[1777140953320,25.54,77310.93,62.8,-0.14737,0.00029,7.05327]
[1777140953367,25.54,77310.93,62.8,-0.14737,0.00029,7.05327]
[1777140954462,25.54,77310.93,62.8,-0.14737,0.00029,7.05343]
[1777140954467,25.54,77310.93,62.8,-0.14737,0.00029,7.05343]
[1777140960133,25.54,77310.97,62.8,-0.14737,0.00029,7.05328]
[1777140971211,25.54,77311.79,62.8,-0.14714,0.00029,7.04601]
[1777140985309,25.55,77312.55,62.8,-0.14694,0.00029,7.03962]
[1777140991352,25.55,77312.51,62.8,-0.14681,0.00029,7.03137]
[1777140994261,25.55,77312.51,62.8,-0.14681,0.00029,7.03137]
[1777140994373,25.55,77312.43,62.8,-0.14684,0.00029,7.03228]
[1777140999408,25.55,77310.85,62.8,-0.14732,0.00029,7.04755]
[1777141004171,25.55,77312.12,62.8,-0.14696,0.00029,7.03602]
[1777141004242,25.55,77312.12,62.8,-0.14696,0.00029,7.03602]
[1777141004263,25.55,77312.12,62.8,-0.14696,0.00029,7.03602]
[1777141004724,25.55,77312.94,62.8,-0.14671,0.00029,7.02818]
[1777141007062,25.55,77315.48,62.8,-0.14597,0.00029,7.00442]
[1777141007065,25.55,77315.48,62.8,-0.14597,0.00029,7.00442]
[1777141010892,25.55,77316.93,62.8,-0.14552,0.00029,6.98998]
[1777141016418,25.54,77318.99,62.8,-0.14487,0.00029,6.96928]
[1777141020555,25.54,77312.8,62.8,-0.14665,0.00029,7.02615]
[1777141021084,25.54,77312.8,62.8,-0.14665,0.00029,7.02615]
[1777141026528,25.53,77312.24,62.8,-0.14677,0.00029,7.03]
[1777141026533,25.53,77312.24,62.8,-0.14677,0.00029,7.03]
[1777141032639,25.53,77310.52,62.8,-0.14721,0.00029,7.04401]
[1777141038680,25.52,77310.67,62.8,-0.14711,0.00029,7.0407]
[1777141043716,25.51,77310.81,62.8,-0.14702,0.00029,7.03779]
[1777141049758,25.51,77310.52,62.8,-0.14704,0.00029,7.03856]
[1777141054793,25.5,77311.09,62.8,-0.14668,0.00029,7.02267]
[1777141060254,25.5,77310.81,62.8,-0.14672,0.00029,7.02403]
[1777141072918,25.48,77308.82,62.8,-0.14717,0.0003,7.0383]
[1777141073202,25.48,77308.82,62.8,-0.14717,0.0003,7.0383]
[1777141073926,25.48,77307.95,62.8,-0.14743,0.0003,7.04643]
[1777141075290,25.48,77308.79,62.8,-0.14718,0.0003,7.0385]
[1777141075961,25.48,77308.79,62.8,-0.14718,0.0003,7.0385]
[1777141076061,25.48,77308.79,62.8,-0.14719,0.0003,7.03882]
[1777141081981,25.49,77308.69,62.8,-0.14728,0.0003,7.04163]
[1777141083994,25.49,77308.69,62.8,-0.14728,0.0003,7.04163]
[1777141085214,25.49,77308.69,62.8,-0.1473,0.0003,7.04225]
[1777141086762,25.5,77308.75,62.8,-0.1473,0.0003,7.0423]
[1777141092052,25.5,77308.75,62.8,-0.14736,0.0003,7.04413]
[1777141094165,25.5,77308.45,62.8,-0.14746,0.0003,7.04755]
[1777141100629,25.51,77308.73,62.8,-0.14743,0.0003,7.0464]
[1777141100924,25.51,77308.73,62.8,-0.14743,0.0003,7.0464]
[1777141109172,25.52,77308.58,62.8,-0.14756,0.0003,7.05077]
[1777141111324,25.52,77308.58,62.8,-0.14756,0.0003,7.05077]
[1777141118113,25.52,77308.69,62.8,-0.14745,0.0003,7.04284]
[1777141118238,25.53,77308.7,62.8,-0.14747,0.0003,7.04334]
[1777141120099,25.53,77308.7,62.8,-0.14747,0.0003,7.04334]
[1777141122027,25.53,77309.03,62.8,-0.14737,0.0003,7.04015]
[1777141125386,25.53,77309.12,62.8,-0.14733,0.0003,7.03912]
[1777141133345,25.52,77309.08,62.8,-0.14733,0.0003,7.03907]
[1777141136863,25.52,77309.05,62.8,-0.14734,0.0003,7.0393]
[1777141137329,25.52,77309.05,62.8,-0.14733,0.0003,7.03916]
[1777141138471,25.52,77308.92,62.8,-0.14737,0.0003,7.04033]
[1777141144376,25.52,77309.55,62.8,-0.14718,0.0003,7.03426]
[1777141151470,25.52,77309.09,62.8,-0.1473,0.0003,7.03821]
[1777141153894,25.52,77309.09,62.8,-0.1473,0.0003,7.03821]
[1777141159527,25.52,77309.78,62.8,-0.14709,0.0003,7.0314]
[1777141164562,25.52,77309.74,62.8,-0.1471,0.0003,7.03161]
[1777141169597,25.52,77309.94,62.8,-0.14703,0.0003,7.02955]
[1777141170463,25.52,77309.94,62.8,-0.14703,0.0003,7.02955]
[1777141170475,25.52,77309.94,62.8,-0.14703,0.0003,7.02955]
[1777141170920,25.52,77309.94,62.8,-0.14703,0.0003,7.02955]
[1777141176646,25.52,77310.02,62.8,-0.14686,0.0003,7.01964]
[1777141181680,25.52,77310.01,62.8,-0.14686,0.0003,7.01961]
[1777141186716,25.52,77309.92,62.8,-0.14688,0.0003,7.02032]
[1777141187947,25.52,77309.92,62.8,-0.14688,0.0003,7.02032]
[1777141193764,25.52,77309.8,62.8,-0.14691,0.0003,7.02125]
[1777141198801,25.52,77310.46,62.8,-0.14671,0.00029,7.01493]
[1777141203838,25.52,77310.34,62.8,-0.14674,0.00029,7.01594]
[1777141204956,25.52,77310.34,62.8,-0.14674,0.00029,7.01594]
[1777141210885,25.52,77310.39,62.8,-0.14672,0.00029,7.01533]
[1777141216926,25.52,77310.15,62.8,-0.14679,0.00029,7.01743]
[1777141218781,25.52,77310.03,62.8,-0.14682,0.00029,7.01853]
[1777141218813,25.52,77310.03,62.8,-0.14682,0.00029,7.01853]
[1777141218885,25.52,77310.03,62.8,-0.14682,0.00029,7.01853]
[1777141219993,25.52,77310.17,62.8,-0.14678,0.00029,7.01719]
[1777141226997,25.51,77310.03,62.8,-0.14682,0.00029,7.01839]
[1777141234047,25.51,77309.99,62.8,-0.14668,0.00029,7.0098]
[1777141239081,25.52,77310.14,62.8,-0.14664,0.00029,7.00848]
[1777141246332,25.52,77310.16,62.8,-0.14664,0.00029,7.0084]
[1777141252557,25.52,77310.06,62.8,-0.14668,0.00029,7.00959]
[1777141258222,25.52,77310.15,62.8,-0.14666,0.00029,7.00901]
[1777141262122,25.52,77310.19,62.8,-0.14665,0.00029,7.00875]
[1777141262241,25.52,77310.19,62.8,-0.14665,0.00029,7.00875]
[1777141262326,25.52,77310.19,62.8,-0.14665,0.00029,7.00875]
[1777141262758,25.52,77308.58,62.8,-0.14713,0.0003,7.02388]
[1777141262787,25.52,77308.58,62.8,-0.14713,0.0003,7.02388]
[1777141263257,25.52,77298.8,62.8,-0.15005,0.0003,7.11593]
[1777141265272,25.52,77293.09,62.8,-0.15178,0.0003,7.16993]
[1777141270307,25.52,77290.37,62.8,-0.15262,0.0003,7.19616]
[1777141275204,25.52,77289.61,62.8,-0.15287,0.0003,7.20383]
[1777141281383,25.53,77288.05,62.8,-0.15337,0.0003,7.21912]
[1777141284404,25.53,77293.81,62.8,-0.15164,0.0003,7.1655]
[1777141285672,25.53,77293.81,62.8,-0.15164,0.0003,7.1655]
[1777141286020,25.53,77293.81,62.8,-0.15164,0.0003,7.1655]
[1777141286043,25.53,77293.81,62.8,-0.15164,0.0003,7.1655]
[1777141286080,25.53,77295.71,62.8,-0.15108,0.0003,7.14808]
[1777141288460,25.53,77297.01,62.8,-0.15068,0.0003,7.13578]
[1777141289589,25.53,77298.69,62.8,-0.15017,0.0003,7.11991]
[1777141291409,25.53,77301.91,62.8,-0.14921,0.0003,7.08955]
[1777141292264,25.53,77301.91,62.8,-0.14921,0.0003,7.08955]
[1777141292326,25.53,77301.91,62.8,-0.14921,0.0003,7.08955]
[1777141292362,25.53,77303.02,62.8,-0.14873,0.0003,7.07009]
[1777141296723,25.53,77305.74,62.8,-0.14794,0.0003,7.04529]
[1777141298109,25.53,77305.74,62.8,-0.14797,0.0003,7.04632]
[1777141303538,25.54,77307.32,62.8,-0.14757,0.0003,7.03355]
[1777141307113,25.54,77307.36,62.8,-0.14757,0.0003,7.03353]
[1777141315827,25.55,77307.4,62.8,-0.14764,0.0003,7.03586]
[1777141315866,25.55,77307.4,62.8,-0.14764,0.0003,7.03586]
[1777141315973,25.55,77307.4,62.8,-0.14764,0.0003,7.03586]
[1777141316033,25.56,77307.4,62.8,-0.14768,0.0003,7.03716]
[1777141317898,25.56,77308.24,62.8,-0.14743,0.0003,7.0293]
[1777141328713,25.54,77308.4,62.8,-0.14727,0.0003,7.02413]
[1777141330987,25.54,77308.83,62.8,-0.14713,0.0003,7.01981]
[1777141331018,25.54,77308.83,62.8,-0.14713,0.0003,7.01981]
[1777141332483,25.54,77311.4,62.8,-0.14636,0.00029,6.99518]
[1777141332814,25.54,77311.4,62.8,-0.14636,0.00029,6.99518]
[1777141339791,25.53,77315.41,62.8,-0.14512,0.00029,6.95573]
[1777141347847,25.53,77315.48,62.8,-0.14506,0.00029,6.95369]
[1777141351875,25.53,77308.27,62.8,-0.14701,0.0003,7.01154]
[1777141356909,25.52,77306.92,62.8,-0.14737,0.0003,7.02292]
[1777141362537,25.52,77307.2,62.8,-0.14727,0.0003,7.01981]
[1777141363929,25.52,77307.2,62.8,-0.14725,0.0003,7.0191]
[1777141367359,25.52,77308.96,62.8,-0.1467,0.0003,7.0017]
[1777141369762,25.51,77308.35,62.8,-0.14686,0.0003,7.00679]
[1777141382090,25.5,77308.5,62.8,-0.14674,0.0003,7.00277]
[1777141388133,25.5,77308.65,62.8,-0.14666,0.0003,7.00025]
[1777141390581,25.5,77308.65,62.8,-0.14664,0.0003,6.9999]
[1777141392585,25.5,77308.46,62.8,-0.14669,0.0003,7.00133]
[1777141392628,25.5,77308.46,62.8,-0.14669,0.0003,7.00133]
[1777141393168,25.5,77308.82,62.8,-0.14659,0.0003,6.99808]
[1777141393590,25.5,77308.82,62.8,-0.14659,0.0003,6.99808]
[1777141394158,25.5,77308.82,62.8,-0.14658,0.0003,6.99791]
[1777141399209,25.5,77312.95,62.8,-0.14534,0.00029,6.95844]
[1777141406263,25.49,77313.08,62.8,-0.14528,0.00029,6.9564]
[1777141411207,25.49,77313.05,62.8,-0.14528,0.00029,6.95644]
[1777141411279,25.49,77313.05,62.8,-0.14528,0.00029,6.95644]
[1777141411368,25.49,77313.05,62.8,-0.14512,0.00029,6.94712]
[1777141412168,25.49,77313.05,62.8,-0.14512,0.00029,6.94712]
[1777141412486,25.49,77313.05,62.8,-0.14513,0.00029,6.94732]
[1777141420987,25.49,77313.12,62.8,-0.1451,0.00029,6.94644]
[1777141421050,25.49,77313.12,62.8,-0.1451,0.00029,6.94644]
[1777141424788,25.49,77313.25,62.8,-0.14503,0.00029,6.94425]
[1777141424855,25.49,77313.25,62.8,-0.14503,0.00029,6.94425]
[1777141425161,25.49,77313.25,62.8,-0.14503,0.00029,6.94404]
[1777141425740,25.49,77313.25,62.8,-0.14503,0.00029,6.94404]
[1777141426281,25.49,77313.25,62.8,-0.14503,0.00029,6.94424]
[1777141431644,25.49,77313.49,62.8,-0.14496,0.00029,6.94178]
[1777141431813,25.49,77313.49,62.8,-0.14496,0.00029,6.94178]
[1777141431867,25.49,77313.49,62.8,-0.14496,0.00029,6.94178]
[1777141432292,25.49,77313.49,62.8,-0.14494,0.00029,6.94136]
[1777141432791,25.49,77313.49,62.8,-0.14494,0.00029,6.94136]
[1777141433350,25.49,77313.49,62.8,-0.14495,0.00029,6.94157]
[1777141438488,25.48,77313.49,62.8,-0.14493,0.00029,6.94104]
[1777141443523,25.48,77313.27,62.8,-0.14498,0.00029,6.94258]
[1777141446035,25.48,77313.58,62.8,-0.14489,0.00029,6.93957]
[1777141446085,25.48,77313.58,62.8,-0.14489,0.00029,6.93957]
[1777141446431,25.48,77313.61,62.8,-0.14487,0.00029,6.93908]
[1777141447065,25.48,77313.61,62.8,-0.14487,0.00029,6.93908]
[1777141447301,25.48,77313.48,62.8,-0.14492,0.00029,6.94051]
[1777141453719,25.48,77313.92,62.8,-0.14478,0.00029,6.93607]
[1777141453725,25.48,77313.92,62.8,-0.14478,0.00029,6.93607]
[1777141456070,25.48,77317.04,62.8,-0.14385,0.00029,6.90643]
[1777141461340,25.48,77319.97,62.8,-0.14299,0.00029,6.87881]
[1777141461409,25.48,77319.97,62.8,-0.14299,0.00029,6.87881]
[1777141461476,25.48,77319.97,62.8,-0.14299,0.00029,6.87881]
[1777141461480,25.48,77319.97,62.8,-0.14299,0.00029,6.87881]
[1777141462390,25.48,77319.82,62.8,-0.14303,0.00029,6.88016]
[1777141467692,25.48,77322.17,62.8,-0.14236,0.00029,6.85842]
[1777141468876,25.48,77322.17,62.8,-0.14236,0.00029,6.85842]
[1777141469367,25.48,77322.17,62.8,-0.14236,0.00029,6.85842]
[1777141469404,25.48,77322.17,62.8,-0.14236,0.00029,6.85842]
[1777141469493,25.48,77322.17,62.8,-0.14236,0.00029,6.85841]
[1777141470024,25.48,77322.17,62.8,-0.14236,0.00029,6.85841]
[1777141470347,25.48,77322.17,62.8,-0.14236,0.00029,6.85841]
[1777141470503,25.48,77321.93,62.8,-0.14244,0.00029,6.86096]
[1777141472727,25.48,77312.29,62.8,-0.14511,0.00029,6.94223]
[1777141476072,25.48,77309.65,62.8,-0.14587,0.0003,6.96651]
[1777141476078,25.48,77309.65,62.8,-0.14587,0.0003,6.96651]
[1777141476081,25.48,77309.65,62.8,-0.14587,0.0003,6.96651]
[1777141476375,25.48,77309.12,62.8,-0.14602,0.0003,6.9713]
[1777141477190,25.48,77309.12,62.8,-0.14602,0.0003,6.9713]
[1777141477242,25.48,77296.91,62.8,-0.14965,0.0003,7.08591]
[1777141479998,25.48,77295.6,62.8,-0.15007,0.0003,7.09884]
[1777141482982,25.48,77299.46,62.8,-0.14894,0.0003,7.06349]
[1777141486573,25.49,77301.7,62.8,-0.1483,0.0003,7.04347]
[1777141486578,25.49,77301.7,62.8,-0.1483,0.0003,7.04347]
[1777141488062,25.49,77302.46,62.8,-0.14811,0.0003,7.03744]
[1777141490354,25.49,77304.44,62.8,-0.14753,0.0003,7.01924]
[1777141490390,25.49,77304.44,62.8,-0.14753,0.0003,7.01924]
[1777141490456,25.5,77304.44,62.8,-0.14756,0.0003,7.02001]
[1777141493230,25.49,77309.4,62.8,-0.14606,0.0003,6.9728]
[1777141499829,25.49,77311.95,62.8,-0.1453,0.00029,6.94833]
[1777141508015,25.49,77310.54,62.8,-0.14567,0.00029,6.96035]
[1777141513097,25.48,77313.81,62.8,-0.14467,0.00029,6.92826]
[1777141513136,25.48,77313.81,62.8,-0.14467,0.00029,6.92826]
[1777141513139,25.48,77313.81,62.8,-0.14467,0.00029,6.92826]
[1777141513307,25.48,77313.81,62.8,-0.14467,0.00029,6.92826]
[1777141513308,25.48,77313.81,62.8,-0.14467,0.00029,6.92826]
[1777141513334,25.48,77313.81,62.8,-0.14467,0.00029,6.92826]
[1777141514486,25.48,77318.57,62.8,-0.14327,0.00029,6.88342]
[1777141516897,25.48,77320.08,62.8,-0.14283,0.00029,6.86918]
[1777141518153,25.48,77320.08,62.8,-0.14282,0.00029,6.86914]
[1777141519278,25.48,77320.08,62.8,-0.14282,0.00029,6.8691]
[1777141520058,25.48,77320.12,62.8,-0.14281,0.00029,6.86869]
[1777141520899,25.48,77320.12,62.8,-0.14281,0.00029,6.86865]
[1777141521896,25.48,77320.12,62.8,-0.14281,0.00029,6.86861]
[1777141522831,25.48,77320.29,62.8,-0.14276,0.00029,6.86698]
[1777141523727,25.48,77319.4,62.8,-0.14302,0.00029,6.87528]
[1777141529120,25.48,77319.31,62.8,-0.14303,0.00029,6.8759]
[1777141534154,25.48,77319.95,62.8,-0.1427,0.00029,6.86077]
[1777141542211,25.48,77320.07,62.8,-0.14266,0.00029,6.85947]
[1777141547245,25.48,77319.9,62.8,-0.1427,0.00029,6.86097]
[1777141552281,25.48,77319.49,62.8,-0.14282,0.00029,6.86471]
[1777141558323,25.48,77319.81,62.8,-0.14272,0.00029,6.86161]
[1777141563621,25.48,77319.63,62.8,-0.14277,0.00029,6.86323]
[1777141567376,25.48,77319.68,62.8,-0.14276,0.00029,6.86269]
[1777141567477,25.48,77319.68,62.8,-0.14276,0.00029,6.86268]
[1777141574434,25.48,77319.76,62.8,-0.14281,0.00029,6.86432]
[1777141581483,25.49,77319.89,62.8,-0.14284,0.00029,6.86548]
[1777141586519,25.5,77320.93,62.8,-0.14259,0.00029,6.85744]
[1777141589243,25.5,77321.08,62.8,-0.14257,0.00029,6.85673]
[1777141589306,25.5,77321.08,62.8,-0.14258,0.00029,6.85708]
[1777141594575,25.5,77320.61,62.8,-0.14257,0.00029,6.85248]
[1777141598133,25.5,77321.31,62.8,-0.14237,0.00029,6.84593]
[1777141598228,25.5,77321.31,62.8,-0.14237,0.00029,6.84593]
[1777141598518,25.5,77321.31,62.8,-0.14237,0.00029,6.84594]
[1777141599086,25.5,77321.31,62.8,-0.14237,0.00029,6.84594]
[1777141599644,25.5,77321.31,62.8,-0.14238,0.00029,6.84625]
[1777141600005,25.5,77321.31,62.8,-0.14238,0.00029,6.84625]
[1777141600084,25.5,77321.31,62.8,-0.14238,0.00029,6.84625]
[1777141600513,25.5,77321.31,62.8,-0.14238,0.00029,6.84625]
[1777141600572,25.5,77321.31,62.8,-0.14238,0.00029,6.84625]
[1777141602377,25.5,77321.31,62.8,-0.14239,0.00029,6.84657]
[1777141602403,25.5,77321.31,62.8,-0.14239,0.00029,6.84657]
[1777141602571,25.5,77321.31,62.8,-0.1424,0.00029,6.84688]
[1777141611695,25.5,77321.32,62.8,-0.14239,0.00029,6.8468]
[1777141616730,25.5,77320.69,62.8,-0.14258,0.00029,6.85269]
[1777141622602,25.5,77321.63,62.8,-0.1423,0.00029,6.84389]
[1777141628017,25.5,77322.24,62.8,-0.14213,0.00029,6.83823]
[1777141628071,25.5,77322.24,62.8,-0.14213,0.00029,6.83823]
[1777141628464,25.5,77322.24,62.8,-0.14213,0.00029,6.83825]
[1777141629044,25.5,77322.24,62.8,-0.14213,0.00029,6.83825]
[1777141629412,25.51,77322.54,62.8,-0.14205,0.00029,6.83577]
[1777141630052,25.51,77322.54,62.8,-0.14205,0.00029,6.83577]
[1777141635163,25.51,77322.8,62.8,-0.14198,0.00029,6.83339]
[1777141637224,25.51,77322.8,62.8,-0.14198,0.00029,6.83342]
[1777141638243,25.51,77322.8,62.8,-0.14198,0.00029,6.83344]
[1777141643920,25.51,77323.19,62.8,-0.14187,0.00029,6.82988]
[1777141646941,25.51,77327.86,62.8,-0.14052,0.00029,6.78634]
[1777141651976,25.51,77327.33,62.8,-0.14054,0.00029,6.78263]
[1777141654679,25.51,77326.51,62.8,-0.14078,0.00029,6.79035]
[1777141655573,25.51,77326.6,62.8,-0.14075,0.00029,6.78959]
[1777141656299,25.51,77326.63,62.8,-0.14075,0.00029,6.78943]
[1777141662048,25.51,77327.61,62.8,-0.14048,0.00029,6.78068]
[1777141667084,25.51,77328.74,62.8,-0.14017,0.00029,6.77049]
[1777141671723,25.51,77329.75,62.8,-0.13988,0.00029,6.76122]
[1777141677153,25.51,77329.99,62.8,-0.13984,0.00029,6.75979]
[1777141682189,25.52,77329.8,62.8,-0.1399,0.00029,6.76201]
[1777141687223,25.52,77331.81,62.8,-0.13934,0.00029,6.74372]
[1777141692259,25.52,77332.12,62.8,-0.13927,0.00029,6.74136]
[1777141699308,25.52,77331.92,62.8,-0.13935,0.00029,6.74394]
[1777141700287,25.52,77331.92,62.8,-0.13935,0.00029,6.74394]
[1777141701273,25.52,77332.04,62.8,-0.13932,0.00029,6.74292]
[1777141707311,25.52,77332.05,62.8,-0.13933,0.00029,6.7434]
[1777141707394,25.52,77332.05,62.8,-0.13933,0.00029,6.7434]
[1777141708426,25.52,77332.05,62.8,-0.13934,0.00029,6.7435]
[1777141709152,25.52,77332.05,62.8,-0.13934,0.00029,6.74359]
[1777141711103,25.52,77330.97,62.8,-0.13965,0.00029,6.75385]
[1777141711282,25.52,77330.97,62.8,-0.13965,0.00029,6.75385]
[1777141717438,25.53,77329.96,62.8,-0.13981,0.00029,6.75481]
[1777141718000,25.53,77329.96,62.8,-0.13981,0.00029,6.75481]
[1777141720969,25.53,77330.08,62.8,-0.13978,0.00029,6.7539]
[1777141722995,25.53,77330.01,62.8,-0.13981,0.00029,6.75463]
[1777141728516,25.53,77331.27,62.8,-0.13946,0.00029,6.7434]
[1777141732544,25.53,77337.15,62.8,-0.1378,0.00028,6.68901]
[1777141733470,25.53,77337.15,62.8,-0.1378,0.00028,6.68901]
[1777141733505,25.53,77337.15,62.8,-0.1378,0.00028,6.68901]
[1777141738769,25.53,77335.96,62.8,-0.13816,0.00028,6.70095]
[1777141744628,25.54,77333.59,62.8,-0.13886,0.00029,6.72386]
[1777141749662,25.54,77333.61,62.8,-0.13887,0.00029,6.7242]
[1777141754697,25.54,77331.2,62.8,-0.13958,0.00029,6.74719]
[1777141759733,25.54,77332.2,62.8,-0.1393,0.00029,6.73827]
[1777141764767,25.54,77333.28,62.8,-0.13901,0.00029,6.72866]
[1777141764965,25.54,77333.28,62.8,-0.13901,0.00029,6.72866]
[1777141770539,25.54,77333.88,62.8,-0.13885,0.00029,6.72351]
[1777141770541,25.54,77333.88,62.8,-0.13885,0.00029,6.72351]
[1777141770550,25.54,77333.88,62.8,-0.13885,0.00029,6.72351]
[1777141771421,25.54,77333.88,62.8,-0.13886,0.00029,6.72372]
[1777141776852,25.55,77334.16,62.8,-0.13865,0.00029,6.71282]
[1777141777219,25.55,77334.16,62.8,-0.13865,0.00029,6.71282]
[1777141777859,25.55,77342.13,62.8,-0.1364,0.00028,6.63875]
[1777141779833,25.55,77344.61,62.8,-0.1357,0.00028,6.61591]
[1777141784908,25.55,77347.04,62.8,-0.13507,0.00028,6.59497]
[1777141789943,25.56,77345.92,62.8,-0.13543,0.00028,6.60671]
[1777141794992,25.56,77347.22,62.8,-0.1351,0.00028,6.59597]
[1777141796836,25.56,77347.36,62.8,-0.13507,0.00028,6.59493]
[1777141796853,25.56,77348.31,62.8,-0.13481,0.00028,6.58639]
[1777141798834,25.56,77347.71,62.8,-0.13498,0.00028,6.59184]
[1777141798853,25.56,77347.71,62.8,-0.13498,0.00028,6.59184]
[1777141799628,25.56,77344.41,62.8,-0.1359,0.00028,6.62254]
[1777141806057,25.57,77345.7,62.8,-0.13558,0.00028,6.61197]
[1777141811092,25.57,77348.15,62.8,-0.13494,0.00028,6.59051]
[1777141813337,25.57,77348.15,62.8,-0.13494,0.00028,6.59051]
[1777141828354,25.58,77351.28,62.8,-0.13412,0.00028,6.56353]
[1777141834849,25.59,77347.37,62.8,-0.13519,0.00028,6.59486]
[1777141840295,25.6,77347.43,62.8,-0.13523,0.00028,6.59629]
[1777141844177,25.6,77347.93,62.8,-0.13511,0.00028,6.5924]
[1777141846765,25.6,77348.1,62.8,-0.13507,0.00028,6.59106]
[1777141846847,25.6,77348.1,62.8,-0.13507,0.00028,6.59106]
[1777141850368,25.61,77355.8,62.8,-0.13298,0.00028,6.52143]
[1777141854364,25.61,77358.03,62.8,-0.13239,0.00028,6.50148]
[1777141857538,25.61,77359.34,62.8,-0.13208,0.00028,6.49124]
[1777141860313,25.62,77360.83,62.8,-0.13171,0.00027,6.47864]
[1777141860922,25.62,77369.89,62.8,-0.12925,0.00027,6.39548]
[1777141861441,25.62,77365.02,62.8,-0.13059,0.00027,6.44088]
[1777141864631,25.62,77361.06,62.8,-0.13169,0.00027,6.47827]
[1777141870509,25.63,77360.84,62.8,-0.13184,0.00027,6.48306]
[1777141875544,25.64,77360.67,62.8,-0.13194,0.00027,6.48663]
[1777141878252,25.64,77360.49,62.8,-0.13201,0.00027,6.48908]
[1777141882453,25.65,77360.56,62.8,-0.13204,0.00027,6.49002]
[1777141882593,25.65,77360.0,62.8,-0.13221,0.00027,6.49559]
[1777141886001,25.65,77360.14,62.8,-0.13217,0.00027,6.4944]
[1777141886665,25.65,77360.14,62.8,-0.13217,0.00027,6.4944]
[1777141893472,25.65,77360.32,62.8,-0.13198,0.00027,6.48379]
[1777141893670,25.65,77359.99,62.8,-0.13207,0.00027,6.48691]
[1777141898705,25.64,77358.92,62.8,-0.13232,0.00028,6.49514]
[1777141900516,25.64,77358.15,62.8,-0.13252,0.00028,6.5019]
[1777141901310,25.64,77358.02,62.8,-0.13254,0.00028,6.50276]
[1777141901341,25.64,77358.02,62.8,-0.13254,0.00028,6.50276]
[1777141901870,25.64,77360.11,62.8,-0.13196,0.00027,6.48311]
[1777141903823,25.64,77359.95,62.8,-0.132,0.00027,6.48467]
[1777141904024,25.64,77359.95,62.8,-0.132,0.00027,6.48467]
[1777141904003,25.64,77359.91,62.8,-0.13202,0.00027,6.48511]
[1777141904264,25.64,77359.91,62.8,-0.13202,0.00027,6.48511]
[1777141904302,25.64,77359.91,62.8,-0.13202,0.00027,6.48511]
[1777141904432,25.64,77359.91,62.8,-0.13202,0.00027,6.48511]
[1777141904929,25.64,77385.76,62.8,-0.12503,0.00026,6.24712]
[1777141905066,25.64,77385.76,62.8,-0.12503,0.00026,6.24712]
[1777141905754,25.64,77394.77,62.8,-0.12267,0.00026,6.16477]
[1777141906310,25.64,77394.77,62.8,-0.12267,0.00026,6.16477]
[1777141907902,25.64,77395.92,62.8,-0.12237,0.00026,6.15439]
[1777141908958,25.64,77396.93,62.8,-0.12211,0.00026,6.14532]
[1777141910729,25.64,77396.61,62.8,-0.1222,0.00026,6.14853]
[1777141911916,25.64,77394.52,62.8,-0.12275,0.00026,6.16773]
[1777141911989,25.64,77389.67,62.8,-0.12403,0.00026,6.21215]
[1777141913233,25.64,77389.31,62.8,-0.12412,0.00026,6.21549]
[1777141916884,25.64,77388.89,62.8,-0.12423,0.00026,6.21941]
[1777141922874,25.64,77389.36,62.8,-0.12412,0.00026,6.21537]
[1777141924888,25.64,77396.28,62.8,-0.12231,0.00026,6.15231]
[1777141929923,25.65,77397.73,62.8,-0.12195,0.00026,6.13979]
[1777141934957,25.65,77397.09,62.8,-0.12214,0.00026,6.14639]
[1777141939993,25.65,77394.8,62.8,-0.12276,0.00026,6.16802]
[1777141945028,25.65,77391.06,62.8,-0.12375,0.00026,6.20267]
[1777141950064,25.65,77389.67,62.8,-0.12413,0.00026,6.21571]
[1777141957113,25.65,77389.58,62.8,-0.12402,0.00026,6.20808]
[1777141962147,25.66,77388.83,62.8,-0.12423,0.00026,6.21534]
[1777141967183,25.66,77388.7,62.8,-0.12427,0.00026,6.21689]
[1777141972680,25.66,77392.07,62.8,-0.1234,0.00026,6.18659]
[1777141978260,25.66,77391.97,62.8,-0.12345,0.00026,6.18825]
[1777141983591,25.66,77392.0,62.8,-0.12345,0.00026,6.18821]
[1777141983594,25.66,77392.0,62.8,-0.12345,0.00026,6.18821]
[1777141991350,25.67,77391.3,62.8,-0.12367,0.00026,6.19588]
[1777141992779,25.67,77391.3,62.8,-0.12367,0.00026,6.19588]
[1777141996456,25.67,77388.39,62.8,-0.12444,0.00026,6.22282]
[1777142001638,25.67,77390.12,62.8,-0.124,0.00026,6.20743]
[1777142001739,25.67,77390.0,62.8,-0.12404,0.00026,6.20871]
[1777142002942,25.67,77390.0,62.8,-0.12404,0.00026,6.20871]
[1777142003838,25.67,77390.0,62.8,-0.12404,0.00026,6.2088]
[1777142003940,25.67,77390.0,62.8,-0.12405,0.00026,6.20931]
[1777142009940,25.67,77389.94,62.8,-0.12408,0.00026,6.21021]
[1777142017195,25.67,77389.6,62.8,-0.12404,0.00026,6.20499]
[1777142017263,25.67,77389.6,62.8,-0.12404,0.00026,6.20499]
[1777142018292,25.67,77389.6,62.8,-0.12405,0.00026,6.20525]
[1777142018787,25.67,77389.6,62.8,-0.12405,0.00026,6.20525]
[1777142020158,25.67,77389.42,62.8,-0.1241,0.00026,6.20707]
[1777142020159,25.67,77389.42,62.8,-0.1241,0.00026,6.20707]
[1777142020298,25.67,77389.42,62.8,-0.1241,0.00026,6.20707]
[1777142020554,25.68,77389.38,62.8,-0.12413,0.00026,6.20793]
[1777142025628,25.68,77389.38,62.8,-0.1242,0.00026,6.21041]
[1777142031549,25.69,77389.42,62.8,-0.12426,0.00026,6.21249]
[1777142035777,25.7,77389.44,62.8,-0.12431,0.00026,6.21425]
[1777142035817,25.7,77389.44,62.8,-0.12431,0.00026,6.21425]
[1777142035875,25.7,77389.31,62.8,-0.12435,0.00026,6.21592]
[1777142041537,25.7,77386.87,62.8,-0.125,0.00026,6.23836]
[1777142047743,25.7,77387.06,62.8,-0.12496,0.00026,6.2369]
[1777142052777,25.7,77387.22,62.8,-0.12492,0.00026,6.23562]
[1777142054792,25.7,77381.19,62.8,-0.12652,0.00027,6.29081]
[1777142059826,25.7,77381.03,62.8,-0.12656,0.00027,6.29212]
[1777142064862,25.7,77380.99,62.8,-0.12657,0.00027,6.29231]
[1777142069897,25.7,77380.75,62.8,-0.12663,0.00027,6.29434]
[1777142075938,25.7,77380.82,62.8,-0.12646,0.00027,6.28458]
[1777142080974,25.7,77385.46,62.8,-0.12522,0.00026,6.24208]
[1777142086009,25.7,77384.94,62.8,-0.12537,0.00027,6.24705]
[1777142091044,25.7,77384.44,62.8,-0.12551,0.00027,6.2518]
[1777142097029,25.7,77384.45,62.8,-0.12551,0.00027,6.25183]
[1777142102121,25.7,77387.69,62.8,-0.12466,0.00026,6.22256]
[1777142110177,25.7,77387.99,62.8,-0.12459,0.00026,6.22033]
[1777142115328,25.7,77388.43,62.8,-0.12448,0.00026,6.21652]
[1777142121253,25.71,77387.26,62.8,-0.12481,0.00026,6.22771]
[1777142126290,25.71,77388.04,62.8,-0.12461,0.00026,6.22088]
[1777142131757,25.71,77388.06,62.8,-0.12461,0.00026,6.22095]
[1777142137366,25.71,77387.82,62.8,-0.12454,0.00026,6.21466]
[1777142142402,25.71,77387.62,62.8,-0.1246,0.00026,6.21683]
[1777142144902,25.71,77387.62,62.8,-0.1246,0.00026,6.21683]
[1777142146062,25.71,77387.66,62.8,-0.1246,0.00026,6.21666]
[1777142151475,25.71,77387.72,62.8,-0.12459,0.00026,6.21618]
[1777142156300,25.71,77392.45,62.8,-0.12336,0.00026,6.17367]
[1777142156717,25.71,77392.45,62.8,-0.12336,0.00026,6.17367]
[1777142164204,25.71,77392.83,62.8,-0.12327,0.00026,6.17058]
[1777142164270,25.71,77392.83,62.8,-0.12327,0.00026,6.17058]
[1777142165289,25.72,77392.83,62.8,-0.12329,0.00026,6.17137]
[1777142167859,25.72,77392.83,62.8,-0.1233,0.00026,6.17163]
[1777142174628,25.72,77393.08,62.8,-0.12326,0.00026,6.17039]
[1777142175722,25.72,77393.08,62.8,-0.12326,0.00026,6.17039]
[1777142176743,25.72,77392.75,62.8,-0.12336,0.00026,6.17365]
[1777142183690,25.72,77393.13,62.8,-0.12329,0.00026,6.17118]
[1777142184866,25.72,77393.13,62.8,-0.12329,0.00026,6.17118]
[1777142191747,25.73,77393.94,62.8,-0.12296,0.00026,6.1559]
[1777142196782,25.73,77396.06,62.8,-0.12243,0.00026,6.13742]
[1777142200052,25.73,77396.19,62.8,-0.1224,0.00026,6.13658]
[1777142206188,25.74,77402.12,62.8,-0.1209,0.00026,6.08398]
[1777142211736,25.74,77404.51,62.8,-0.12033,0.00026,6.06386]
[1777142213903,25.74,77410.0,62.8,-0.11894,0.00026,6.01475]
[1777142222130,25.75,77412.1,62.8,-0.11848,0.00025,5.99855]
[1777142224981,25.75,77402.11,62.8,-0.12108,0.00026,6.09024]
[1777142230016,25.76,77400.68,62.8,-0.12148,0.00026,6.10429]
[1777142235051,25.76,77396.23,62.8,-0.12266,0.00026,6.14552]
[1777142240086,25.76,77394.77,62.8,-0.12305,0.00026,6.15934]
[1777142245121,25.76,77394.77,62.8,-0.12307,0.00026,6.15986]
[1777142251950,25.76,77394.78,62.8,-0.12308,0.00026,6.16019]
[1777142259219,25.77,77394.61,62.8,-0.12301,0.00026,6.15389]
[1777142264254,25.77,77390.15,62.8,-0.12419,0.00026,6.19483]
[1777142269289,25.77,77389.61,62.8,-0.12434,0.00026,6.19996]
[1777142273321,25.77,77380.8,62.8,-0.12668,0.00027,6.28041]
[1777142278354,25.77,77375.77,62.8,-0.12801,0.00027,6.32577]
[1777142286480,25.77,77376.63,62.8,-0.12776,0.00027,6.31737]
[1777142289432,25.76,77381.81,62.8,-0.12635,0.00027,6.26919]
[1777142295476,25.76,77382.4,62.8,-0.12618,0.00027,6.26334]
[1777142300509,25.76,77383.1,62.8,-0.12598,0.00027,6.25657]
[1777142305544,25.76,77382.57,62.8,-0.12611,0.00027,6.26103]
[1777142310579,25.76,77382.36,62.8,-0.12616,0.00027,6.2625]
[1777142315613,25.76,77382.66,62.8,-0.12592,0.00027,6.25034]
[1777142323672,25.76,77382.51,62.8,-0.12595,0.00027,6.25137]
[1777142328936,25.75,77382.51,62.8,-0.12593,0.00027,6.25068]
[1777142333937,25.75,77382.28,62.8,-0.12597,0.00027,6.25233]
[1777142341470,25.75,77382.53,62.8,-0.12589,0.00027,6.2493]
[1777142342160,25.75,77382.53,62.8,-0.12589,0.00027,6.2493]
[1777142346189,25.75,77382.2,62.8,-0.12597,0.00027,6.25204]
[1777142351288,25.75,77380.66,62.8,-0.12636,0.00027,6.26542]
[1777142354976,25.75,77377.32,62.8,-0.12723,0.00027,6.29539]
[1777142361002,25.74,77377.65,62.8,-0.12712,0.00027,6.29143]
[1777142364077,25.74,77377.76,62.8,-0.12708,0.00027,6.29014]
[1777142365321,25.74,77377.7,62.8,-0.12709,0.00027,6.2904]
[1777142367228,25.74,77377.79,62.8,-0.12706,0.00027,6.28929]
[1777142371784,25.74,77376.27,62.8,-0.12729,0.00027,6.29347]
[1777142378203,25.74,77377.16,62.8,-0.12704,0.00027,6.2849]
[1777142381909,25.73,77376.86,62.8,-0.1271,0.00027,6.28698]
[1777142387112,25.73,77376.07,62.8,-0.12729,0.00027,6.29316]
[1777142392147,25.73,77373.48,62.8,-0.12796,0.00027,6.31617]
[1777142394370,25.73,77373.16,62.8,-0.12804,0.00027,6.31893]
[1777142401210,25.72,77372.82,62.8,-0.12809,0.00027,6.32065]
[1777142406245,25.72,77373.46,62.8,-0.1279,0.00027,6.31396]
[1777142414329,25.72,77373.72,62.8,-0.12779,0.00027,6.31035]
[1777142419364,25.72,77376.0,62.8,-0.12716,0.00027,6.28878]
[1777142424897,25.71,77376.0,62.8,-0.12714,0.00027,6.28819]
[1777142431448,25.71,77375.96,62.8,-0.12698,0.00027,6.27874]
[1777142438543,25.71,77375.96,62.8,-0.12698,0.00027,6.27874]
[1777142446759,25.71,77375.96,62.8,-0.12695,0.00027,6.27767]
[1777142449332,25.71,77375.96,62.8,-0.12694,0.00027,6.27715]
[1777142458637,25.7,77377.72,62.8,-0.12643,0.00027,6.2598]
[1777142463672,25.7,77375.87,62.8,-0.12691,0.00027,6.27636]
[1777142468707,25.7,77372.05,62.8,-0.12792,0.00027,6.31069]
[1777142475522,25.7,77370.38,62.8,-0.12835,0.00027,6.32537]
[1777142484818,25.69,77370.34,62.8,-0.12831,0.00027,6.32377]
[1777142489854,25.69,77371.49,62.8,-0.12797,0.00027,6.31249]
[1777142494889,25.69,77370.66,62.8,-0.12803,0.00027,6.31043]
[1777142500931,25.68,77371.01,62.8,-0.12791,0.00027,6.3064]
[1777142501954,25.68,77371.01,62.8,-0.12791,0.00027,6.3064]
[1777142503206,25.68,77371.01,62.8,-0.12791,0.00027,6.30614]
[1777142503212,25.68,77371.01,62.8,-0.12791,0.00027,6.30614]
[1777142508746,25.68,77370.87,62.8,-0.12792,0.00027,6.30665]
[1777142514059,25.68,77371.24,62.8,-0.1278,0.00027,6.30251]
[1777142519093,25.68,77371.37,62.8,-0.12775,0.00027,6.30072]
[1777142524141,25.67,77371.3,62.8,-0.12775,0.00027,6.30077]
[1777142529176,25.67,77371.21,62.8,-0.12776,0.00027,6.30103]
[1777142534211,25.67,77370.84,62.8,-0.12784,0.00027,6.30384]
[1777142539246,25.67,77370.82,62.8,-0.12783,0.00027,6.30344]
[1777142545289,25.67,77370.82,62.8,-0.12781,0.00027,6.30275]
[1777142551330,25.66,77371.19,62.8,-0.12754,0.00027,6.28967]
[1777142558378,25.66,77371.18,62.8,-0.12752,0.00027,6.28908]
[1777142563413,25.66,77370.53,62.8,-0.12768,0.00027,6.29456]
[1777142568450,25.66,77368.73,62.8,-0.12815,0.00027,6.31049]
[1777142568715,25.66,77368.73,62.8,-0.12815,0.00027,6.31049]
[1777142574492,25.65,77363.14,62.8,-0.12964,0.00027,6.36079]
[1777142579527,25.65,77362.95,62.8,-0.12967,0.00027,6.36161]
[1777142579746,25.65,77362.95,62.8,-0.12967,0.00027,6.36161]
[1777142589736,25.65,77357.29,62.8,-0.13117,0.00028,6.41188]
[1777142595928,25.64,77357.29,62.8,-0.13113,0.00028,6.41068]
[1777142600369,25.64,77357.97,62.8,-0.13092,0.00028,6.40351]
[1777142605543,25.64,77357.93,62.8,-0.13089,0.00028,6.40279]
[1777142615793,25.63,77357.43,62.8,-0.13081,0.00028,6.39589]
[1777142620828,25.62,77357.46,62.8,-0.13077,0.00028,6.39463]
[1777142625929,25.62,77357.51,62.8,-0.13074,0.00028,6.39341]
[1777142631279,25.62,77357.47,62.8,-0.13072,0.00028,6.39286]
[1777142637949,25.61,77357.62,62.8,-0.13064,0.00028,6.39003]
[1777142642984,25.61,77357.55,62.8,-0.13063,0.00028,6.3898]
[1777142650032,25.61,77357.43,62.8,-0.13063,0.00028,6.38971]
[1777142657082,25.6,77357.54,62.8,-0.13056,0.00028,6.38752]
[1777142665138,25.6,77357.44,62.8,-0.13055,0.00028,6.38713]
[1777142670172,25.6,77354.31,62.8,-0.13139,0.00028,6.41525]
[1777142677926,25.59,77354.03,62.8,-0.1313,0.00028,6.40799]
[1777142678027,25.59,77354.03,62.8,-0.13127,0.00028,6.40719]
[1777142680744,25.59,77354.05,62.8,-0.13128,0.00028,6.4074]
[1777142681480,25.59,77354.05,62.8,-0.13129,0.00028,6.4076]
[1777142682496,25.59,77354.05,62.8,-0.13129,0.00028,6.4078]
[1777142682543,25.59,77354.05,62.8,-0.13129,0.00028,6.4078]
[1777142682545,25.59,77354.05,62.8,-0.13129,0.00028,6.4078]
[1777142683263,25.6,77347.88,62.8,-0.13302,0.00028,6.46524]
[1777142688520,25.6,77345.21,62.8,-0.13377,0.00028,6.49027]
[1777142691221,25.6,77344.63,62.8,-0.13394,0.00028,6.49576]
[1777142691320,25.6,77343.31,62.8,-0.13431,0.00028,6.50808]
[1777142693334,25.6,77337.42,62.8,-0.136,0.00028,6.56339]
[1777142697123,25.6,77337.21,62.8,-0.13607,0.00028,6.5659]
[1777142702005,25.61,77334.1,62.8,-0.137,0.00028,6.59639]
[1777142702019,25.61,77334.1,62.8,-0.137,0.00028,6.59639]
[1777142707432,25.61,77334.06,62.8,-0.13706,0.00028,6.59812]
[1777142709402,25.61,77334.38,62.8,-0.13697,0.00028,6.59538]
[1777142709446,25.61,77339.34,62.8,-0.13557,0.00028,6.5496]
[1777142710751,25.61,77339.34,62.8,-0.13557,0.00028,6.5496]
[1777142710851,25.61,77343.97,62.8,-0.13428,0.00028,6.50699]
[1777142711279,25.61,77343.97,62.8,-0.13428,0.00028,6.50699]
[1777142711990,25.61,77343.92,62.8,-0.13429,0.00028,6.50747]
[1777142712704,25.62,77345.4,62.8,-0.13389,0.00028,6.49412]
[1777142717259,25.62,77346.84,62.8,-0.13352,0.00028,6.48194]
[1777142717860,25.62,77346.84,62.8,-0.13352,0.00028,6.48194]
[1777142717501,25.62,77346.67,62.8,-0.13359,0.00028,6.48428]
[1777142718509,25.62,77346.74,62.8,-0.13357,0.00028,6.48362]
[1777142720317,25.62,77349.01,62.8,-0.13294,0.00028,6.46261]
[1777142720619,25.62,77349.9,62.8,-0.13269,0.00028,6.4544]
[1777142721761,25.62,77349.9,62.8,-0.13269,0.00028,6.4544]
[1777142722536,25.62,77357.88,62.8,-0.13046,0.00028,6.38014]
[1777142727572,25.62,77359.4,62.8,-0.13002,0.00027,6.36517]
[1777142730589,25.62,77359.96,62.8,-0.12985,0.00027,6.35967]
[1777142732192,25.61,77364.05,62.8,-0.12858,0.00027,6.31266]
[1777142735160,25.61,77367.0,62.8,-0.12777,0.00027,6.28527]
[1777142740662,25.61,77370.19,62.8,-0.1269,0.00027,6.25564]
[1777142747712,25.61,77371.7,62.8,-0.12649,0.00027,6.24169]
[1777142752747,25.61,77371.43,62.8,-0.12656,0.00027,6.24414]
[1777142754783,25.61,77371.59,62.8,-0.12651,0.00027,6.24266]
[1777142756002,25.61,77372.73,62.8,-0.12621,0.00027,6.23217]
[1777142761815,25.61,77378.23,62.8,-0.12474,0.00027,6.18205]
[1777142766849,25.61,77379.47,62.8,-0.12442,0.00027,6.17108]
[1777142771885,25.62,77380.53,62.8,-0.12415,0.00027,6.16176]
[1777142772872,25.62,77380.53,62.8,-0.12415,0.00027,6.16176]
[1777142777927,25.62,77378.03,62.8,-0.12483,0.00027,6.18507]
[1777142780499,25.62,77378.03,62.8,-0.12483,0.00027,6.18517]
[1777142780600,25.62,77372.49,62.8,-0.12632,0.00027,6.23594]
[1777142781517,25.62,77372.49,62.8,-0.12632,0.00027,6.23594]
[1777142781619,25.62,77367.81,62.8,-0.12759,0.00027,6.27926]
[1777142789909,25.62,77368.32,62.8,-0.12744,0.00027,6.27426]
[1777142794153,25.62,77367.82,62.8,-0.12742,0.00027,6.26945]
[1777142794899,25.62,77367.82,62.8,-0.12742,0.00027,6.26945]
[1777142794252,25.62,77367.94,62.8,-0.12738,0.00027,6.26814]
[1777142798304,25.62,77367.94,62.8,-0.12738,0.00027,6.26808]
[1777142798405,25.62,77368.18,62.8,-0.12735,0.00027,6.26727]
[1777142802823,25.62,77367.52,62.8,-0.12753,0.00027,6.27315]
[1777142803469,25.62,77367.69,62.8,-0.12748,0.00027,6.27153]
[1777142803720,25.62,77367.76,62.8,-0.12746,0.00027,6.27082]
[1777142804053,25.62,77367.76,62.8,-0.12746,0.00027,6.27082]
[1777142804376,25.62,77367.64,62.8,-0.12749,0.00027,6.27186]
[1777142810157,25.62,77367.13,62.8,-0.12762,0.00027,6.27624]
[1777142816775,25.62,77366.53,62.8,-0.12778,0.00027,6.28156]
[1777142822241,25.61,77364.56,62.8,-0.12829,0.00027,6.29909]
[1777142827276,25.61,77364.85,62.8,-0.1282,0.00027,6.29599]
[1777142832446,25.61,77364.85,62.8,-0.1282,0.00027,6.29599]
[1777142832483,25.61,77364.85,62.8,-0.1282,0.00027,6.29599]
[1777142838543,25.61,77364.82,62.8,-0.12819,0.00027,6.2954]
[1777142844396,25.61,77361.37,62.8,-0.1291,0.00027,6.32626]
[1777142851445,25.61,77361.54,62.8,-0.12888,0.00027,6.31481]
[1777142856480,25.6,77361.04,62.8,-0.129,0.00027,6.31886]
[1777142861580,25.6,77361.21,62.8,-0.12894,0.00027,6.31686]
[1777142867557,25.6,77361.13,62.8,-0.12894,0.00027,6.31688]
[1777142872563,25.6,77361.4,62.8,-0.12886,0.00027,6.314]
[1777142873079,25.6,77362.4,62.8,-0.12858,0.00027,6.30469]
[1777142878634,25.6,77361.64,62.8,-0.12877,0.00027,6.31119]
[1777142884424,25.6,77362.22,62.8,-0.12861,0.00027,6.30551]
[1777142890717,25.59,77361.66,62.8,-0.12874,0.00027,6.31005]
[1777142898389,25.59,77361.72,62.8,-0.12871,0.00027,6.30917]
[1777142905972,25.59,77361.75,62.8,-0.12869,0.00027,6.30828]
[1777142909100,25.59,77362.16,62.8,-0.12857,0.00027,6.30414]
[1777142916904,25.59,77361.67,62.8,-0.12853,0.00027,6.29907]
[1777142920874,25.59,77362.03,62.8,-0.12843,0.00027,6.29563]
[1777142925967,25.59,77362.3,62.8,-0.12835,0.00027,6.29277]
[1777142931001,25.59,77362.36,62.8,-0.12832,0.00027,6.29197]
[1777142933184,25.58,77362.57,62.8,-0.12826,0.00027,6.28994]
[1777142939059,25.58,77366.1,62.8,-0.1273,0.00027,6.2573]
[1777142939528,25.58,77366.1,62.8,-0.1273,0.00027,6.2573]
[1777142947115,25.59,77370.35,62.8,-0.12616,0.00027,6.21848]
[1777142951143,25.59,77375.65,62.8,-0.12474,0.00027,6.17007]
[1777142957185,25.59,77377.67,62.8,-0.12422,0.00027,6.15225]
[1777142962897,25.59,77377.15,62.8,-0.12437,0.00027,6.1575]
[1777142968262,25.59,77377.31,62.8,-0.12435,0.00027,6.15683]
[1777142973297,25.59,77376.78,62.8,-0.12436,0.00027,6.15315]
[1777142979282,25.59,77376.78,62.8,-0.12436,0.00027,6.15315]
[1777142981777,25.6,77376.8,62.8,-0.12438,0.00027,6.15367]
[1777142981876,25.6,77369.25,62.8,-0.12641,0.00027,6.22314]
[1777142984374,25.6,77363.91,62.8,-0.12786,0.00027,6.2722]
[1777142986478,25.6,77362.63,62.8,-0.1282,0.00027,6.28394]
[1777142987396,25.6,77350.02,62.8,-0.13167,0.00028,6.40014]
[1777142988403,25.6,77344.73,62.8,-0.13315,0.00028,6.44901]
[1777142990112,25.6,77344.73,62.8,-0.13315,0.00028,6.44901]
[1777142990114,25.6,77344.73,62.8,-0.13315,0.00028,6.44901]
[1777142990121,25.59,77345.61,62.8,-0.13289,0.00028,6.44032]
[1777142990235,25.59,77345.61,62.8,-0.13289,0.00028,6.44032]
[1777142990417,25.59,77345.24,62.8,-0.13299,0.00028,6.44374]
[1777142995452,25.59,77338.97,62.8,-0.13471,0.00028,6.50032]
[1777143000486,25.58,77336.77,62.8,-0.13527,0.00028,6.51887]
[1777143005681,25.58,77336.65,62.8,-0.13525,0.00028,6.518]
[1777143005682,25.58,77336.65,62.8,-0.13525,0.00028,6.518]
[1777143006529,25.58,77343.32,62.8,-0.13335,0.00028,6.45574]
[1777143016163,25.57,77343.69,62.8,-0.1332,0.00028,6.4507]
[1777143021406,25.56,77343.69,62.8,-0.13311,0.00028,6.44767]
[1777143028683,25.55,77343.69,62.8,-0.13304,0.00028,6.44528]
[1777143030914,25.55,77343.65,62.8,-0.13304,0.00028,6.44536]
[1777143031942,25.55,77343.69,62.8,-0.13287,0.00028,6.43561]
[1777143033464,25.55,77343.69,62.8,-0.13285,0.00028,6.43504]
[1777143036807,25.55,77343.69,62.8,-0.13285,0.00028,6.43476]
[1777143041271,25.54,77343.69,62.8,-0.13279,0.00028,6.43279]
[1777143053881,25.53,77344.25,62.8,-0.13252,0.00028,6.42407]
[1777143060930,25.52,77343.61,62.8,-0.13265,0.00028,6.42814]
[1777143061228,25.52,77343.61,62.8,-0.13265,0.00028,6.42814]
[1777143062944,25.52,77343.7,62.8,-0.13263,0.00028,6.42744]
[1777143071578,25.52,77343.7,62.8,-0.13263,0.00028,6.42744]
[1777143071580,25.52,77343.7,62.8,-0.13263,0.00028,6.42744]
[1777143072165,25.52,77343.7,62.8,-0.13263,0.00028,6.42744]
[1777143072209,25.53,77343.7,62.8,-0.13265,0.00028,6.42805]
[1777143077417,25.52,77343.7,62.8,-0.1326,0.00028,6.4267]
[1777143080924,25.52,77343.7,62.8,-0.13258,0.00028,6.4259]
[1777143081613,25.52,77343.7,62.8,-0.13257,0.00028,6.42564]
[1777143082444,25.52,77343.7,62.8,-0.13256,0.00028,6.42537]
[1777143084045,25.52,77343.7,62.8,-0.13256,0.00028,6.4251]
[1777143088509,25.51,77342.68,62.8,-0.1328,0.00028,6.43325]
[1777143089127,25.51,77340.6,62.8,-0.13338,0.00028,6.4523]
[1777143090219,25.51,77340.6,62.8,-0.13338,0.00028,6.4523]
[1777143090249,25.51,77336.41,62.8,-0.13457,0.00028,6.49128]
[1777143094523,25.51,77333.32,62.8,-0.13529,0.00028,6.51072]
[1777143094530,25.51,77333.32,62.8,-0.13529,0.00028,6.51072]
[1777143096538,25.51,77334.18,62.8,-0.13504,0.00028,6.50264]
[1777143097902,25.51,77334.2,62.8,-0.13503,0.00028,6.50242]
[1777143098190,25.51,77334.41,62.8,-0.13497,0.00028,6.50045]
[1777143103844,25.51,77334.74,62.8,-0.13486,0.00028,6.49667]
[1777143109797,25.5,77335.27,62.8,-0.13464,0.00028,6.48966]
[1777143116203,25.49,77335.92,62.8,-0.13438,0.00028,6.481]
[1777143119092,25.49,77335.92,62.8,-0.13434,0.00028,6.47974]
[1777143121707,25.49,77335.89,62.8,-0.13434,0.00028,6.4797]
[1777143129406,25.48,77335.73,62.8,-0.13429,0.00028,6.47804]
[1777143134442,25.47,77338.79,62.8,-0.13338,0.00028,6.44801]
[1777143139477,25.47,77339.76,62.8,-0.13307,0.00028,6.43767]
[1777143140724,25.47,77339.76,62.8,-0.13307,0.00028,6.43767]
[1777143145181,25.47,77339.73,62.8,-0.13304,0.00028,6.43691]
[1777143151482,25.46,77339.73,62.8,-0.133,0.00028,6.43562]
[1777143151571,25.46,77339.73,62.8,-0.133,0.00028,6.43562]
[1777143156597,25.45,77340.9,62.8,-0.13247,0.00028,6.41369]
[1777143164813,25.45,77340.87,62.8,-0.13244,0.00028,6.4128]
[1777143168868,25.45,77340.77,62.8,-0.13243,0.00028,6.41234]
[1777143176005,25.44,77340.9,62.8,-0.13234,0.00028,6.4095]
[1777143182779,25.43,77341.23,62.8,-0.13219,0.00028,6.40436]
[1777143185899,25.43,77341.23,62.8,-0.13219,0.00028,6.40436]
[1777143191852,25.43,77341.32,62.8,-0.13211,0.00028,6.40175]
[1777143197609,25.43,77341.99,62.8,-0.13191,0.00028,6.39507]
[1777143198809,25.42,77341.99,62.8,-0.13188,0.00028,6.39422]
[1777143199957,25.42,77341.99,62.8,-0.13187,0.00028,6.3938]
[1777143200809,25.42,77341.99,62.8,-0.13186,0.00028,6.39359]
[1777143204956,25.42,77341.99,62.8,-0.13184,0.00028,6.39296]
[1777143209243,25.42,77342.23,62.8,-0.13174,0.00028,6.38968]
[1777143214856,25.41,77342.2,62.8,-0.13158,0.00028,6.38004]
[1777143216342,25.41,77349.58,62.8,-0.12949,0.00028,6.31063]
[1777143217874,25.41,77349.46,62.8,-0.12952,0.00028,6.31164]
[1777143219931,25.41,77349.56,62.8,-0.12949,0.00028,6.3105]
[1777143224342,25.41,77349.6,62.8,-0.12947,0.00028,6.30969]
[1777143226986,25.41,77351.12,62.8,-0.12904,0.00028,6.29526]
[1777143229590,25.41,77351.12,62.8,-0.12903,0.00028,6.29517]
[1777143235145,25.41,77353.34,62.8,-0.1284,0.00028,6.27382]
[1777143236946,25.41,77353.08,62.8,-0.12847,0.00028,6.27617]
[1777143242193,25.4,77349.93,62.8,-0.12933,0.00028,6.30495]
[1777143249266,25.4,77350.05,62.8,-0.12928,0.00028,6.3035]
[1777143249269,25.4,77350.05,62.8,-0.12928,0.00028,6.3035]
[1777143255285,25.4,77346.35,62.8,-0.13027,0.00028,6.33654]
[1777143255895,25.4,77346.35,62.8,-0.13027,0.00028,6.33654]
[1777143256292,25.4,77346.01,62.8,-0.13036,0.00028,6.33954]
[1777143260493,25.4,77342.65,62.8,-0.13132,0.00028,6.37151]
[1777143262376,25.4,77343.44,62.8,-0.1311,0.00028,6.36429]
[1777143262477,25.4,77343.72,62.8,-0.13103,0.00028,6.36183]
[1777143268375,25.4,77344.13,62.8,-0.13088,0.00028,6.35689]
[1777143268423,25.4,77344.13,62.8,-0.13088,0.00028,6.35689]
[1777143275424,25.39,77345.08,62.8,-0.13043,0.00028,6.33782]
[1777143276375,25.39,77345.08,62.8,-0.13043,0.00028,6.33782]
[1777143276398,25.39,77345.08,62.8,-0.13043,0.00028,6.33782]
[1777143278445,25.39,77340.3,62.8,-0.13176,0.00028,6.38181]
[1777143284487,25.39,77337.53,62.8,-0.13249,0.00028,6.40623]
[1777143286839,25.39,77337.87,62.8,-0.13239,0.00028,6.40281]
[1777143292206,25.38,77340.83,62.8,-0.13153,0.00028,6.37412]
[1777143292893,25.38,77340.8,62.8,-0.13152,0.00028,6.37402]
[1777143293815,25.38,77340.88,62.8,-0.13149,0.00028,6.37308]
[1777143293850,25.38,77340.88,62.8,-0.13149,0.00028,6.37308]
[1777143293874,25.38,77328.5,62.8,-0.13499,0.00029,6.48832]
[1777143294518,25.38,77328.5,62.8,-0.13499,0.00029,6.48832]
[1777143295132,25.38,77328.5,62.8,-0.13499,0.00029,6.48832]
[1777143295205,25.38,77322.68,62.8,-0.13666,0.00029,6.54237]
[1777143295505,25.38,77322.68,62.8,-0.13666,0.00029,6.54237]
[1777143298746,25.38,77324.28,62.8,-0.13619,0.00029,6.52719]
[1777143298777,25.38,77324.28,62.8,-0.13619,0.00029,6.52719]
[1777143298847,25.38,77324.24,62.8,-0.1362,0.00029,6.52751]
[1777143301523,25.38,77324.15,62.8,-0.13624,0.00029,6.52902]
[1777143301611,25.38,77328.83,62.8,-0.1349,0.00029,6.48523]
[1777143306646,25.38,77331.66,62.8,-0.13405,0.00028,6.45728]
[1777143310328,25.37,77332.13,62.8,-0.1339,0.00028,6.45231]
[1777143310422,25.37,77332.35,62.8,-0.13382,0.00028,6.4497]
[1777143310776,25.37,77332.35,62.8,-0.13382,0.00028,6.4497]
[1777143310806,25.37,77330.6,62.8,-0.13432,0.00029,6.46605]
[1777143311681,25.37,77325.43,62.8,-0.1358,0.00029,6.51454]
[1777143316716,25.38,77323.98,62.8,-0.13627,0.00029,6.52995]
[1777143322129,25.38,77323.88,62.8,-0.13634,0.00029,6.53227]
[1777143322130,25.38,77323.88,62.8,-0.13634,0.00029,6.53227]
[1777143327795,25.39,77324.95,62.8,-0.13611,0.00029,6.52472]
[1777143334157,25.39,77325.25,62.8,-0.13604,0.00029,6.52228]
[1777143334157,25.39,77325.25,62.8,-0.13604,0.00029,6.52228]
[1777143339879,25.41,77327.39,62.8,-0.1354,0.00029,6.49729]
[1777143344559,25.41,77327.51,62.8,-0.1354,0.00029,6.49737]
[1777143344562,25.41,77327.51,62.8,-0.1354,0.00029,6.49737]
[1777143344914,25.41,77327.35,62.8,-0.13547,0.00029,6.49968]
[1777143347831,25.41,77327.11,62.8,-0.13554,0.00029,6.50193]
[1777143348795,25.41,77327.11,62.8,-0.13554,0.00029,6.50194]
[1777143351887,25.41,77327.25,62.8,-0.1355,0.00029,6.50064]
[1777143352023,25.41,77327.25,62.8,-0.1355,0.00029,6.50064]
[1777143352098,25.41,77327.25,62.8,-0.1355,0.00029,6.50064]
[1777143352124,25.41,77327.27,62.8,-0.13549,0.00029,6.50045]
[1777143352849,25.41,77327.27,62.8,-0.13549,0.00029,6.50045]
[1777143352950,25.41,77327.27,62.8,-0.1355,0.00029,6.50085]
[1777143355826,25.41,77327.27,62.8,-0.1355,0.00029,6.50085]
[1777143355928,25.41,77327.27,62.8,-0.1355,0.00029,6.50087]
[1777143358205,25.41,77327.27,62.8,-0.1355,0.00029,6.50087]
[1777143359244,25.42,77327.27,62.8,-0.13553,0.00029,6.50167]
[1777143365209,25.42,77327.28,62.8,-0.1356,0.00029,6.50395]
[1777143365270,25.42,77327.28,62.8,-0.1356,0.00029,6.50395]
[1777143366281,25.43,77327.28,62.8,-0.13561,0.00029,6.50434]
[1777143366471,25.43,77327.28,62.8,-0.13561,0.00029,6.50434]
[1777143366503,25.43,77327.28,62.8,-0.13562,0.00029,6.50474]
[1777143372213,25.43,77327.33,62.8,-0.13561,0.00029,6.50426]
[1777143372283,25.43,77327.33,62.8,-0.13561,0.00029,6.50426]
[1777143373359,25.43,77327.33,62.8,-0.13561,0.00029,6.50426]
[1777143374184,25.43,77327.33,62.8,-0.13561,0.00029,6.50426]
[1777143374244,25.43,77327.33,62.8,-0.13561,0.00029,6.50426]
[1777143377477,25.43,77327.28,62.8,-0.13565,0.00029,6.50551]
[1777143377493,25.43,77327.4,62.8,-0.13562,0.00029,6.50478]
[1777143378145,25.43,77332.81,62.8,-0.13408,0.00028,6.45429]
[1777143379822,25.43,77334.75,62.8,-0.13353,0.00028,6.43627]
[1777143380882,25.43,77336.11,62.8,-0.13315,0.00028,6.42369]
[1777143381166,25.43,77335.58,62.8,-0.1333,0.00028,6.42873]
[1777143386201,25.44,77337.6,62.8,-0.1328,0.00028,6.41244]
[1777143390917,25.44,77337.48,62.8,-0.13288,0.00028,6.4151]
[1777143391018,25.45,77337.48,62.8,-0.13276,0.00028,6.40699]
[1777143393653,25.45,77337.48,62.8,-0.13276,0.00028,6.40699]
[1777143393696,25.45,77337.48,62.8,-0.13276,0.00028,6.40699]
[1777143393754,25.45,77337.48,62.8,-0.13277,0.00028,6.40721]
[1777143398402,25.45,77337.48,62.8,-0.13282,0.00028,6.40874]
[1777143398404,25.45,77337.48,62.8,-0.13282,0.00028,6.40874]
[1777143404327,25.47,77337.85,62.8,-0.13283,0.00028,6.40934]
[1777143409753,25.47,77337.86,62.8,-0.13286,0.00028,6.41025]
[1777143410782,25.47,77337.86,62.8,-0.13291,0.00028,6.41174]
[1777143415535,25.48,77337.63,62.8,-0.13304,0.00028,6.41634]
[1777143416228,25.48,77337.7,62.8,-0.13304,0.00028,6.41617]
[1777143426373,25.49,77338.07,62.8,-0.13298,0.00028,6.41418]
[1777143426426,25.49,77338.07,62.8,-0.13298,0.00028,6.41418]
[1777143426451,25.49,77338.07,62.8,-0.13298,0.00028,6.41418]
[1777143426571,25.49,77338.07,62.8,-0.13298,0.00028,6.41418]
[1777143427632,25.5,77338.07,62.8,-0.13311,0.00028,6.41851]
[1777143431577,25.51,77339.26,62.8,-0.13282,0.00028,6.40887]
[1777143436672,25.52,77340.44,62.8,-0.13257,0.00028,6.40084]
[1777143436706,25.52,77340.44,62.8,-0.13257,0.00028,6.40084]
[1777143437331,25.52,77340.44,62.8,-0.13257,0.00028,6.40084]
[1777143438248,25.52,77341.55,62.8,-0.13226,0.00028,6.39069]
[1777143438565,25.52,77341.41,62.8,-0.13232,0.00028,6.39249]
[1777143439927,25.52,77341.41,62.8,-0.13232,0.00028,6.39249]
[1777143440028,25.52,77341.41,62.8,-0.13233,0.00028,6.39281]
[1777143447312,25.52,77341.05,62.8,-0.1324,0.00028,6.39518]
[1777143453675,25.51,77341.4,62.8,-0.13208,0.00028,6.38065]
[1777143458710,25.51,77340.51,62.8,-0.1323,0.00028,6.38777]
[1777143461972,25.5,77337.58,62.8,-0.13311,0.00028,6.41449]
[1777143462002,25.5,77335.43,62.8,-0.1337,0.00028,6.43389]
[1777143464211,25.5,77334.47,62.8,-0.13398,0.00028,6.44291]
[1777143464312,25.5,77334.33,62.8,-0.13402,0.00028,6.44429]
[1777143470793,25.5,77334.41,62.8,-0.13394,0.00028,6.4417]
[1777143475828,25.49,77334.68,62.8,-0.13382,0.00028,6.43769]
[1777143478066,25.49,77334.49,62.8,-0.13387,0.00028,6.43917]
[1777143478140,25.49,77334.49,62.8,-0.13385,0.00028,6.43858]
[1777143480304,25.49,77334.49,62.8,-0.13385,0.00028,6.43858]
[1777143480370,25.49,77335.16,62.8,-0.13366,0.00028,6.43244]
[1777143483032,25.49,77335.22,62.8,-0.13364,0.00028,6.4316]
[1777143485005,25.49,77335.22,62.8,-0.13361,0.00028,6.43077]
[1777143485035,25.49,77334.8,62.8,-0.13372,0.00028,6.43439]
[1777143485675,25.49,77334.8,62.8,-0.13372,0.00028,6.43439]
[1777143486389,25.49,77334.8,62.8,-0.13372,0.00028,6.43439]
[1777143488983,25.49,77332.53,62.8,-0.13436,0.00028,6.4554]
[1777143488984,25.49,77332.53,62.8,-0.13436,0.00028,6.4554]
[1777143490094,25.49,77332.3,62.8,-0.13443,0.00028,6.45763]
[1777143490195,25.49,77330.25,62.8,-0.13502,0.00029,6.4768]
[1777143492176,25.49,77329.88,62.8,-0.13512,0.00029,6.48025]
[1777143492269,25.49,77329.88,62.8,-0.13512,0.00029,6.48025]
[1777143492275,25.49,77329.94,62.8,-0.13513,0.00029,6.48047]
[1777143493097,25.49,77329.94,62.8,-0.13513,0.00029,6.48047]
[1777143493198,25.49,77329.94,62.8,-0.13513,0.00029,6.48052]
[1777143501004,25.5,77329.86,62.8,-0.13524,0.00029,6.48396]
[1777143503282,25.5,77330.99,62.8,-0.13493,0.00029,6.47382]
[1777143503319,25.5,77330.99,62.8,-0.13493,0.00029,6.47382]
[1777143503363,25.5,77333.98,62.8,-0.1341,0.00028,6.44678]
[1777143506843,25.5,77333.74,62.8,-0.13417,0.00028,6.44901]
[1777143511116,25.5,77334.1,62.8,-0.13403,0.00028,6.44447]
[1777143514158,25.49,77334.14,62.8,-0.13381,0.00028,6.43323]
[1777143514276,25.49,77334.14,62.8,-0.13381,0.00028,6.43323]
[1777143514312,25.49,77334.14,62.8,-0.13381,0.00028,6.43323]
[1777143514375,25.49,77334.14,62.8,-0.1338,0.00028,6.43294]
[1777143515086,25.49,77334.14,62.8,-0.1338,0.00028,6.43294]
[1777143516312,25.49,77334.14,62.8,-0.13382,0.00028,6.4334]
[1777143518101,25.49,77334.14,62.8,-0.13383,0.00028,6.43384]
[1777143518302,25.49,77334.14,62.8,-0.13383,0.00028,6.43384]
[1777143519179,25.5,77333.83,62.8,-0.13395,0.00028,6.43762]
[1777143525185,25.51,77334.24,62.8,-0.13392,0.00028,6.43691]
[1777143527184,25.51,77334.28,62.8,-0.13392,0.00028,6.43698]
[1777143528331,25.51,77334.32,62.8,-0.13393,0.00028,6.43704]
[1777143529397,25.51,77334.32,62.8,-0.13394,0.00028,6.43748]
[1777143529834,25.51,77334.32,62.8,-0.13395,0.00028,6.43792]
[1777143532203,25.51,77334.32,62.8,-0.13395,0.00028,6.43792]
[1777143533441,25.52,77334.81,62.8,-0.13385,0.00028,6.43467]
[1777143539627,25.53,77337.84,62.8,-0.13308,0.00028,6.40929]
[1777143539689,25.53,77337.84,62.8,-0.13308,0.00028,6.40929]
[1777143540805,25.53,77337.84,62.8,-0.13309,0.00028,6.40976]
[1777143546351,25.54,77337.88,62.8,-0.13318,0.00028,6.41265]
[1777143551387,25.55,77339.1,62.8,-0.13291,0.00028,6.40366]
[1777143556422,25.55,77339.77,62.8,-0.13279,0.00028,6.39981]
[1777143561456,25.56,77339.28,62.8,-0.133,0.00028,6.40667]
[1777143563155,25.56,77339.29,62.8,-0.13301,0.00028,6.40704]
[1777143565267,25.56,77339.67,62.8,-0.13293,0.00028,6.40442]
[1777143566319,25.57,77339.42,62.8,-0.13301,0.00028,6.4072]
[1777143567470,25.57,77339.42,62.8,-0.13303,0.00028,6.40765]
[1777143567621,25.57,77339.42,62.8,-0.13303,0.00028,6.40765]
[1777143569544,25.57,77341.62,62.8,-0.13243,0.00028,6.38818]
[1777143570019,25.57,77341.59,62.8,-0.13246,0.00028,6.38894]
[1777143571523,25.57,77342.32,62.8,-0.13227,0.00028,6.38266]
[1777143571567,25.57,77342.32,62.8,-0.13227,0.00028,6.38266]
[1777143571569,25.58,77347.82,62.8,-0.13059,0.00028,6.32315]
[1777143578576,25.59,77350.72,62.8,-0.12991,0.00028,6.30057]
[1777143584006,25.59,77351.5,62.8,-0.12973,0.00028,6.29456]
[1777143584084,25.59,77351.5,62.8,-0.12973,0.00028,6.29456]
[1777143584725,25.59,77351.5,62.8,-0.12973,0.00028,6.29456]
[1777143585367,25.6,77351.5,62.8,-0.1298,0.00028,6.29692]
[1777143585625,25.6,77351.6,62.8,-0.12978,0.00028,6.29618]
[1777143591666,25.6,77350.42,62.8,-0.13013,0.00028,6.30807]
[1777143594849,25.6,77350.25,62.8,-0.13019,0.00028,6.30981]
[1777143595346,25.6,77350.25,62.8,-0.13019,0.00028,6.30981]
[1777143595357,25.6,77350.25,62.8,-0.13019,0.00028,6.30981]
[1777143595413,25.6,77350.25,62.8,-0.13019,0.00028,6.30981]
[1777143595501,25.6,77350.25,62.8,-0.13019,0.00028,6.30981]
[1777143595697,25.61,77328.56,62.8,-0.13633,0.00029,6.51142]
[1777143596159,25.61,77328.56,62.8,-0.13633,0.00029,6.51142]
[1777143596159,25.61,77328.56,62.8,-0.13633,0.00029,6.51142]
[1777143596704,25.61,77322.58,62.8,-0.13806,0.00029,6.56722]
[1777143597711,25.61,77315.1,62.8,-0.14024,0.00029,6.63697]
[1777143598718,25.61,77320.66,62.8,-0.13863,0.00029,6.58536]
[1777143599216,25.61,77320.66,62.8,-0.13863,0.00029,6.58536]
[1777143599726,25.61,77320.66,62.8,-0.13863,0.00029,6.58536]
[1777143600752,25.61,77321.89,62.8,-0.13827,0.00029,6.57411]
[1777143602521,25.61,77319.58,62.8,-0.13896,0.00029,6.59596]
[1777143602604,25.61,77319.58,62.8,-0.13896,0.00029,6.59596]
[1777143602896,25.61,77318.09,62.8,-0.13939,0.00029,6.60998]
[1777143602898,25.61,77318.09,62.8,-0.13939,0.00029,6.60998]
[1777143607225,25.61,77311.7,62.8,-0.14128,0.00029,6.66989]
[1777143607232,25.61,77311.7,62.8,-0.14128,0.00029,6.66989]
[1777143607368,25.61,77311.7,62.8,-0.14128,0.00029,6.66989]
[1777143611816,25.61,77316.93,62.8,-0.13976,0.00029,6.62164]
[1777143613761,25.61,77316.93,62.8,-0.13976,0.00029,6.62164]
[1777143613780,25.62,77324.21,62.8,-0.13766,0.00029,6.55441]
[1777143616871,25.62,77324.16,62.8,-0.13768,0.00029,6.55513]
[1777143617234,25.62,77324.16,62.8,-0.13768,0.00029,6.55513]
[1777143619706,25.62,77327.73,62.8,-0.13668,0.00029,6.52278]
[1777143625173,25.62,77331.58,62.8,-0.13562,0.00029,6.48845]
[1777143628705,25.63,77331.56,62.8,-0.13568,0.00029,6.4904]
[1777143633970,25.64,77331.57,62.8,-0.1356,0.00029,6.4836]
[1777143639005,25.64,77332.73,62.8,-0.13532,0.00028,6.47463]
[1777143644040,25.65,77330.83,62.8,-0.13592,0.00029,6.49402]
[1777143649075,25.66,77330.82,62.8,-0.13597,0.00029,6.49579]
[1777143654110,25.66,77330.85,62.8,-0.13602,0.00029,6.49715]
[1777143659145,25.67,77330.9,62.8,-0.13605,0.00029,6.4983]
[1777143664356,25.67,77331.22,62.8,-0.13601,0.00029,6.49695]
[1777143668517,25.68,77331.17,62.8,-0.13606,0.00029,6.4987]
[1777143671270,25.68,77332.25,62.8,-0.13577,0.00029,6.48935]
[1777143677271,25.69,77331.96,62.8,-0.13594,0.00029,6.49465]
[1777143683485,25.69,77332.11,62.8,-0.13593,0.00029,6.49455]
[1777143683542,25.69,77332.11,62.8,-0.13593,0.00029,6.49455]
[1777143683640,25.69,77332.11,62.8,-0.13593,0.00029,6.49455]
[1777143684557,25.69,77332.11,62.8,-0.13595,0.00029,6.4952]
[1777143693136,25.7,77332.02,62.8,-0.13604,0.00029,6.49794]
[1777143693168,25.7,77332.02,62.8,-0.13604,0.00029,6.49794]
[1777143693197,25.7,77332.02,62.8,-0.13604,0.00029,6.49794]
[1777143694150,25.7,77332.02,62.8,-0.13592,0.00029,6.49003]
[1777143694151,25.7,77332.02,62.8,-0.13592,0.00029,6.49003]
[1777143694284,25.7,77332.02,62.8,-0.13592,0.00029,6.49003]
[1777143701439,25.71,77332.97,62.8,-0.13573,0.00028,6.48385]
[1777143705971,25.72,77332.89,62.8,-0.13578,0.00028,6.48557]
[1777143707017,25.72,77332.89,62.8,-0.1358,0.00028,6.48621]
[1777143713787,25.72,77332.78,62.8,-0.13587,0.00028,6.48851]
[1777143713848,25.72,77332.78,62.8,-0.13587,0.00028,6.48851]
[1777143715041,25.73,77333.23,62.8,-0.13579,0.00028,6.48563]
[1777143720800,25.73,77333.34,62.8,-0.1358,0.00028,6.48621]
[1777143720889,25.73,77333.34,62.8,-0.1358,0.00028,6.48621]
[1777143721992,25.73,77333.34,62.8,-0.13582,0.00028,6.48685]
[1777143723581,25.73,77333.3,62.8,-0.13584,0.00028,6.48754]
[1777143725277,25.74,77333.34,62.8,-0.13585,0.00028,6.4878]
[1777143730483,25.74,77335.67,62.8,-0.13524,0.00028,6.46793]
[1777143735681,25.75,77332.38,62.8,-0.13623,0.00029,6.50014]
[1777143740716,25.75,77331.44,62.8,-0.13654,0.00029,6.51027]
[1777143745256,25.76,77331.58,62.8,-0.13654,0.00029,6.51007]
[1777143750787,25.76,77331.81,62.8,-0.13652,0.00029,6.50961]
[1777143756828,25.77,77331.57,62.8,-0.13649,0.00029,6.50437]
[1777143757962,25.77,77331.57,62.8,-0.13649,0.00029,6.50437]
[1777143758837,25.77,77332.1,62.8,-0.13635,0.00029,6.49977]
[1777143760774,25.77,77332.75,62.8,-0.13618,0.00029,6.49435]
[1777143766899,25.78,77331.81,62.8,-0.13651,0.00029,6.50504]
[1777143767511,25.78,77331.81,62.8,-0.13651,0.00029,6.50504]
[1777143773274,25.78,77327.22,62.8,-0.13786,0.00029,6.54833]
[1777143775260,25.78,77327.29,62.8,-0.13786,0.00029,6.54857]
[1777143784017,25.79,77326.58,62.8,-0.13813,0.00029,6.55712]
[1777143789053,25.79,77326.31,62.8,-0.13824,0.00029,6.56069]
[1777143794091,25.8,77326.28,62.8,-0.13828,0.00029,6.56199]
[1777143797250,25.8,77326.0,62.8,-0.13837,0.00029,6.56479]
[1777143798783,25.8,77326.0,62.8,-0.13839,0.00029,6.56541]
[1777143800812,25.8,77326.01,62.8,-0.13839,0.00029,6.56552]
[1777143806174,25.81,77327.84,62.8,-0.13791,0.00029,6.55011]
[1777143814230,25.81,77328.13,62.8,-0.13773,0.00029,6.5401]
[1777143815788,25.81,77328.13,62.8,-0.13773,0.00029,6.5401]
[1777143816867,25.81,77328.13,62.8,-0.13774,0.00029,6.54057]
[1777143820392,25.81,77328.13,62.8,-0.13775,0.00029,6.54081]
[1777143821455,25.82,77328.13,62.8,-0.13778,0.00029,6.54176]
[1777143822273,25.82,77328.13,62.8,-0.13779,0.00029,6.54199]
[1777143823428,25.82,77328.13,62.8,-0.1378,0.00029,6.54223]
[1777143831094,25.82,77328.13,62.8,-0.13782,0.00029,6.54293]
[1777143831157,25.82,77328.13,62.8,-0.13782,0.00029,6.54293]
[1777143832190,25.83,77328.13,62.8,-0.13786,0.00029,6.54433]
[1777143832224,25.83,77328.13,62.8,-0.13786,0.00029,6.54433]
[1777143838111,25.83,77328.12,62.8,-0.13789,0.00029,6.54534]
[1777143838173,25.83,77328.12,62.8,-0.13789,0.00029,6.54534]
[1777143839283,25.83,77328.12,62.8,-0.13791,0.00029,6.54602]
[1777143845147,25.84,77328.21,62.8,-0.13792,0.00029,6.54633]
[1777143845227,25.84,77328.21,62.8,-0.13792,0.00029,6.54633]
[1777143845313,25.84,77328.21,62.8,-0.13792,0.00029,6.54633]
[1777143846270,25.84,77328.21,62.8,-0.13794,0.00029,6.54678]
[1777143852207,25.84,77329.22,62.8,-0.13769,0.00029,6.53882]
[1777143852276,25.84,77329.22,62.8,-0.13769,0.00029,6.53882]
[1777143853290,25.84,77329.32,62.8,-0.13767,0.00029,6.53814]
[1777143853393,25.84,77329.32,62.8,-0.13767,0.00029,6.53814]
[1777143859271,25.85,77329.33,62.8,-0.13771,0.00029,6.53945]
[1777143859353,25.85,77329.33,62.8,-0.13771,0.00029,6.53945]
[1777143859392,25.85,77329.33,62.8,-0.13771,0.00029,6.53945]
[1777143860497,25.85,77329.2,62.8,-0.13775,0.00029,6.54088]
[1777143866601,25.85,77332.97,62.8,-0.13672,0.00029,6.50787]
[1777143871570,25.85,77333.08,62.8,-0.13671,0.00029,6.5074]
[1777143871782,25.85,77333.08,62.8,-0.13671,0.00029,6.5074]
[1777143880700,25.87,77333.15,62.8,-0.13664,0.00029,6.50091]
[1777143887749,25.87,77334.46,62.8,-0.13632,0.00028,6.49075]
[1777143893352,25.87,77334.1,62.8,-0.13645,0.00028,6.4949]
[1777143897834,25.88,77334.85,62.8,-0.13629,0.00028,6.48966]
[1777143897936,25.88,77323.91,62.8,-0.13943,0.00029,6.59049]
[1777143898278,25.88,77323.91,62.8,-0.13943,0.00029,6.59049]
[1777143903865,25.88,77328.94,62.8,-0.13802,0.00029,6.54526]
[1777143909116,25.89,77329.19,62.8,-0.13797,0.00029,6.54378]
[1777143909194,25.89,77329.28,62.8,-0.13795,0.00029,6.54315]
[1777143910309,25.89,77329.51,62.8,-0.13789,0.00029,6.54125]
[1777143920141,25.9,77328.28,62.8,-0.13831,0.00029,6.55484]
[1777143920142,25.9,77328.28,62.8,-0.13831,0.00029,6.55484]
[1777143920911,25.9,77328.28,62.8,-0.13831,0.00029,6.55484]
[1777143921143,25.9,77317.27,62.8,-0.14151,0.00029,6.6563]
[1777143921146,25.9,77317.27,62.8,-0.14151,0.00029,6.6563]
[1777143921994,25.9,77309.63,62.8,-0.14375,0.00029,6.72674]
[1777143922655,25.9,77309.63,62.8,-0.14375,0.00029,6.72674]
[1777143926992,25.9,77307.94,62.8,-0.14424,0.0003,6.74208]
[1777143930302,25.9,77302.8,62.8,-0.14575,0.0003,6.78919]
[1777143935589,25.89,77300.7,62.8,-0.1462,0.0003,6.79873]
[1777143944989,25.89,77300.37,62.8,-0.14627,0.0003,6.80064]
[1777143950191,25.89,77301.77,62.8,-0.14582,0.0003,6.78673]
[1777143956234,25.88,77301.82,62.8,-0.14578,0.0003,6.78564]
[1777143962024,25.88,77301.53,62.8,-0.14586,0.0003,6.78797]
[1777143967311,25.88,77302.04,62.8,-0.14569,0.0003,6.78272]
[1777143974619,25.88,77302.08,62.8,-0.14567,0.0003,6.78229]
[1777143974639,25.88,77302.08,62.8,-0.14567,0.0003,6.78229]
[1777143974681,25.88,77302.08,62.8,-0.14567,0.0003,6.78229]
[1777143975708,25.88,77302.08,62.8,-0.14566,0.0003,6.78188]
[1777143983423,25.88,77302.56,62.8,-0.14551,0.0003,6.77708]
[1777143985144,25.88,77302.56,62.8,-0.14551,0.0003,6.77708]
[1777143985163,25.88,77302.56,62.8,-0.14551,0.0003,6.77708]
[1777143986177,25.88,77302.56,62.8,-0.1455,0.0003,6.77701]
[1777143988134,25.88,77302.78,62.8,-0.14544,0.0003,6.77494]
[1777143990471,25.88,77307.46,62.8,-0.14405,0.0003,6.73161]
[1777143996105,25.88,77307.07,62.8,-0.14401,0.0003,6.72602]
[1777144001549,25.88,77306.95,62.8,-0.14404,0.0003,6.7271]
[1777144006585,25.88,77306.93,62.8,-0.14404,0.0003,6.72713]
[1777144011620,25.88,77307.04,62.8,-0.144,0.0003,6.72592]
[1777144013122,25.88,77307.04,62.8,-0.144,0.0003,6.72592]
[1777144018610,25.87,77307.21,62.8,-0.14394,0.0003,6.72407]
[1777144018683,25.87,77307.21,62.8,-0.14394,0.0003,6.72407]
[1777144019796,25.87,77307.11,62.8,-0.14397,0.0003,6.72494]
[1777144026730,25.87,77307.19,62.8,-0.14394,0.0003,6.72381]
[1777144030138,25.87,77307.32,62.8,-0.1439,0.0003,6.72256]
[1777144037165,25.87,77307.05,62.8,-0.14397,0.0003,6.72486]
[1777144037211,25.87,77307.05,62.8,-0.14397,0.0003,6.72486]
[1777144038269,25.87,77307.29,62.8,-0.14389,0.0003,6.72245]
[1777144039922,25.87,77307.12,62.8,-0.14394,0.0003,6.72399]
[1777144046025,25.87,77307.05,62.8,-0.14396,0.0003,6.72457]
[1777144051908,25.87,77306.57,62.8,-0.14394,0.0003,6.71955]
[1777144057598,25.87,77306.57,62.8,-0.14394,0.0003,6.71955]
[1777144057665,25.87,77306.57,62.8,-0.14394,0.0003,6.71955]
[1777144057748,25.87,77306.57,62.8,-0.14394,0.0003,6.71955]
[1777144058651,25.87,77306.14,62.8,-0.14407,0.0003,6.72352]
[1777144063993,25.87,77306.16,62.8,-0.14406,0.0003,6.72338]
[1777144065115,25.87,77306.16,62.8,-0.14406,0.0003,6.72338]
[1777144069984,25.87,77306.42,62.8,-0.14399,0.0003,6.72105]
[1777144070993,25.87,77306.52,62.8,-0.14396,0.0003,6.72015]
[1777144076927,25.87,77306.51,62.8,-0.14397,0.0003,6.72039]
[1777144076995,25.87,77306.51,62.8,-0.14397,0.0003,6.72039]
[1777144077996,25.87,77306.53,62.8,-0.14396,0.0003,6.72024]
[1777144085140,25.87,77305.97,62.8,-0.14414,0.0003,6.72563]
[1777144090392,25.87,77306.28,62.8,-0.14405,0.0003,6.72286]
[1777144090446,25.87,77306.28,62.8,-0.14405,0.0003,6.72286]
[1777144091440,25.87,77306.28,62.8,-0.14405,0.0003,6.72296]
[1777144091459,25.87,77306.28,62.8,-0.14405,0.0003,6.72296]
[1777144094302,25.87,77306.28,62.8,-0.14405,0.0003,6.72299]
[1777144104182,25.87,77306.19,62.8,-0.14409,0.0003,6.72404]
[1777144105531,25.87,77306.19,62.8,-0.14409,0.0003,6.72427]
[1777144107294,25.87,77306.19,62.8,-0.14409,0.0003,6.7243]
[1777144107364,25.88,77306.66,62.8,-0.14396,0.0003,6.72004]
[1777144108263,25.88,77306.66,62.8,-0.14396,0.0003,6.72004]
[1777144115252,25.88,77306.96,62.8,-0.14372,0.0003,6.70829]
[1777144120407,25.88,77306.25,62.8,-0.14395,0.0003,6.7153]
[1777144126774,25.88,77306.25,62.8,-0.14395,0.0003,6.7153]
[1777144128041,25.88,77306.25,62.8,-0.14396,0.0003,6.71566]
[1777144133499,25.88,77310.25,62.8,-0.14279,0.00029,6.6793]
[1777144135314,25.88,77310.25,62.8,-0.14279,0.00029,6.6793]
[1777144136319,25.88,77310.25,62.8,-0.1428,0.00029,6.6795]
[1777144138094,25.88,77310.49,62.8,-0.14274,0.00029,6.67749]
[1777144143569,25.88,77310.55,62.8,-0.14274,0.00029,6.67755]
[1777144148348,25.88,77310.52,62.8,-0.14275,0.00029,6.67803]
[1777144148379,25.88,77310.52,62.8,-0.14275,0.00029,6.67803]
[1777144149350,25.88,77310.52,62.8,-0.14275,0.00029,6.67803]
[1777144155334,25.89,77310.54,62.8,-0.14277,0.00029,6.67852]
[1777144155368,25.89,77310.54,62.8,-0.14277,0.00029,6.67852]
[1777144156369,25.89,77309.69,62.8,-0.14302,0.00029,6.68655]
[1777144158969,25.89,77312.14,62.8,-0.14231,0.00029,6.66423]
[1777144165728,25.89,77314.61,62.8,-0.14162,0.00029,6.64249]
[1777144169748,25.89,77314.61,62.8,-0.14162,0.00029,6.64249]
[1777144170330,25.89,77314.61,62.8,-0.14162,0.00029,6.64249]
[1777144171290,25.89,77314.61,62.8,-0.14164,0.00029,6.64318]
[1777144171810,25.9,77314.61,62.8,-0.14149,0.00029,6.63409]
[1777144171844,25.9,77314.61,62.8,-0.14149,0.00029,6.63409]
[1777144178721,25.9,77314.26,62.8,-0.14162,0.00029,6.6383]
[1777144178797,25.9,77314.26,62.8,-0.14162,0.00029,6.6383]
[1777144180862,25.9,77314.26,62.8,-0.14163,0.00029,6.63857]
[1777144181107,25.9,77314.26,62.8,-0.14163,0.00029,6.63857]
[1777144186511,25.9,77315.69,62.8,-0.14124,0.00029,6.62623]
[1777144191850,25.9,77317.28,62.8,-0.14079,0.00029,6.61209]
[1777144197952,25.91,77317.41,62.8,-0.1408,0.00029,6.61238]
[1777144198547,25.91,77317.41,62.8,-0.1408,0.00029,6.61238]
[1777144199622,25.91,77317.41,62.8,-0.14081,0.00029,6.61254]
[1777144203012,25.91,77314.89,62.8,-0.14156,0.00029,6.63618]
[1777144209029,25.91,77317.41,62.8,-0.14085,0.00029,6.6139]
[1777144215071,25.92,77319.76,62.8,-0.1402,0.00029,6.59329]
[1777144220106,25.92,77321.09,62.8,-0.13984,0.00029,6.58202]
[1777144221763,25.92,77321.09,62.8,-0.13984,0.00029,6.58202]
[1777144224260,25.92,77321.13,62.8,-0.13984,0.00029,6.58204]
[1777144227099,25.92,77321.21,62.8,-0.13984,0.00029,6.58207]
[1777144227309,25.92,77321.21,62.8,-0.13984,0.00029,6.58207]
[1777144227878,25.93,77322.24,62.8,-0.13955,0.00029,6.5728]
[1777144228434,25.93,77322.24,62.8,-0.13955,0.00029,6.5728]
[1777144228848,25.93,77323.83,62.8,-0.1391,0.00029,6.5584]
[1777144229377,25.93,77327.36,62.8,-0.13809,0.00029,6.52622]
[1777144229950,25.93,77327.36,62.8,-0.13809,0.00029,6.52622]
[1777144230175,25.93,77327.88,62.8,-0.13794,0.00029,6.52138]
[1777144237224,25.93,77327.88,62.8,-0.13784,0.00029,6.5141]
[1777144240381,25.93,77327.84,62.8,-0.13786,0.00029,6.51473]
[1777144241016,25.94,77327.84,62.8,-0.13788,0.00029,6.51526]
[1777144241044,25.94,77327.84,62.8,-0.13788,0.00029,6.51526]
[1777144241253,25.94,77333.82,62.8,-0.13618,0.00028,6.46071]
[1777144244927,25.94,77334.3,62.8,-0.13604,0.00028,6.45621]
[1777144245280,25.94,77334.41,62.8,-0.136,0.00028,6.45516]
[1777144247136,25.93,77334.3,62.8,-0.13602,0.00028,6.45579]
[1777144247296,25.93,77334.27,62.8,-0.13602,0.00028,6.45568]
[1777144247856,25.93,77334.27,62.8,-0.13602,0.00028,6.45568]
[1777144248303,25.93,77333.73,62.8,-0.13617,0.00028,6.46057]
[1777144248657,25.93,77333.73,62.8,-0.13617,0.00028,6.46057]
[1777144249310,25.93,77333.7,62.8,-0.13619,0.00028,6.46117]
[1777144251324,25.94,77327.83,62.8,-0.13789,0.00029,6.51561]
[1777144253321,25.94,77323.61,62.8,-0.13911,0.00029,6.55458]
[1777144253874,25.94,77323.72,62.8,-0.13908,0.00029,6.55376]
[1777144258248,25.94,77322.25,62.8,-0.13953,0.00029,6.56797]
[1777144263408,25.94,77322.73,62.8,-0.13943,0.00029,6.56459]
[1777144268442,25.95,77322.45,62.8,-0.13953,0.00029,6.56804]
[1777144273478,25.95,77322.04,62.8,-0.13968,0.00029,6.57266]
[1777144278514,25.95,77321.73,62.8,-0.13979,0.00029,6.57633]
[1777144283551,25.96,77320.66,62.8,-0.14013,0.00029,6.58694]
[1777144288585,25.96,77320.51,62.8,-0.1402,0.00029,6.58906]
[1777144293621,25.96,77320.28,62.8,-0.14013,0.00029,6.58268]
[1777144298656,25.96,77320.74,62.8,-0.14002,0.00029,6.57924]
[1777144305161,25.96,77320.87,62.8,-0.14,0.00029,6.57853]
[1777144306024,25.97,77320.87,62.8,-0.14002,0.00029,6.57917]
[1777144306925,25.97,77320.87,62.8,-0.14002,0.00029,6.57933]
[1777144307771,25.97,77320.87,62.8,-0.14003,0.00029,6.57949]
[1777144307840,25.97,77320.87,62.8,-0.14003,0.00029,6.57949]
[1777144307879,25.97,77320.87,62.8,-0.14003,0.00029,6.57949]
[1777144309418,25.97,77320.6,62.8,-0.14011,0.00029,6.58212]
[1777144312753,25.97,77313.86,62.8,-0.1421,0.00029,6.64455]
[1777144318806,25.97,77313.93,62.8,-0.14209,0.00029,6.64436]
[1777144319564,25.97,77313.93,62.8,-0.14209,0.00029,6.64436]
[1777144324847,25.97,77312.52,62.8,-0.14252,0.00029,6.65777]
[1777144327623,25.97,77313.14,62.8,-0.14234,0.00029,6.65215]
[1777144328136,25.97,77313.24,62.8,-0.14231,0.00029,6.65129]
[1777144328157,25.97,77313.24,62.8,-0.14231,0.00029,6.65129]
[1777144328254,25.97,77313.24,62.8,-0.14231,0.00029,6.65129]
[1777144328429,25.97,77328.67,62.8,-0.13784,0.00029,6.50991]
[1777144329095,25.97,77351.29,62.8,-0.13144,0.00028,6.30287]
[1777144332908,25.97,77346.1,62.8,-0.13287,0.00028,6.34942]
[1777144336867,25.97,77345.84,62.8,-0.13292,0.00028,6.35108]
[1777144336925,25.97,77345.84,62.8,-0.13292,0.00028,6.35108]
[1777144338960,25.97,77345.85,62.8,-0.1329,0.00028,6.35049]
[1777144338965,25.97,77345.85,62.8,-0.1329,0.00028,6.35049]
[1777144339034,25.97,77345.85,62.8,-0.1329,0.00028,6.35049]
[1777144339059,25.97,77345.49,62.8,-0.13299,0.00028,6.35353]
[1777144339957,25.97,77340.58,62.8,-0.13439,0.00028,6.39882]
[1777144340717,25.97,77340.58,62.8,-0.13439,0.00028,6.39882]
[1777144340936,25.97,77340.58,62.8,-0.13439,0.00028,6.39882]
[1777144340963,25.97,77341.48,62.8,-0.13415,0.00028,6.391]
[1777144343009,25.97,77343.32,62.8,-0.13362,0.00028,6.37388]
[1777144343055,25.97,77343.32,62.8,-0.13362,0.00028,6.37388]
[1777144343110,25.97,77343.85,62.8,-0.13346,0.00028,6.36875]
[1777144348289,25.97,77343.5,62.8,-0.13361,0.00028,6.37367]
[1777144349750,25.98,77339.87,62.8,-0.13466,0.00028,6.40763]
[1777144350380,25.98,77339.8,62.8,-0.13468,0.00028,6.40831]
[1777144351475,25.98,77339.8,62.8,-0.13468,0.00028,6.40831]
[1777144351576,25.98,77339.8,62.8,-0.13453,0.00028,6.39912]
[1777144357076,25.98,77340.31,62.8,-0.13445,0.00028,6.3967]
[1777144360816,25.99,77340.49,62.8,-0.13443,0.00028,6.39617]
[1777144360853,25.99,77340.49,62.8,-0.13443,0.00028,6.39617]
[1777144361214,25.99,77340.47,62.8,-0.13445,0.00028,6.39672]
[1777144368528,25.99,77341.1,62.8,-0.13427,0.00028,6.39087]
[1777144369159,25.99,77341.15,62.8,-0.13427,0.00028,6.39074]
[1777144371546,25.99,77341.21,62.8,-0.13426,0.00028,6.39056]
[1777144372426,25.99,77341.21,62.8,-0.13426,0.00028,6.39056]
[1777144381244,26.0,77341.36,62.8,-0.13433,0.00028,6.39278]
[1777144386279,26.01,77339.96,62.8,-0.13478,0.00028,6.40729]
[1777144393328,26.02,77340.32,62.8,-0.13475,0.00028,6.40634]
[1777144399369,26.02,77340.26,62.8,-0.13482,0.00028,6.40885]
[1777144404404,26.03,77340.17,62.8,-0.1349,0.00028,6.41127]
[1777144409439,26.03,77339.22,62.8,-0.13521,0.00028,6.42148]
[1777144414347,26.04,77339.13,62.8,-0.13511,0.00028,6.41398]
[1777144415589,26.04,77339.11,62.8,-0.13514,0.00028,6.41478]
[1777144418146,26.04,77337.85,62.8,-0.13552,0.00028,6.42717]
[1777144426658,26.04,77338.48,62.8,-0.13536,0.00028,6.422]
[1777144426739,26.04,77338.48,62.8,-0.13536,0.00028,6.422]
[1777144427932,26.05,77338.48,62.8,-0.13543,0.00028,6.42436]
[1777144436630,26.06,77338.72,62.8,-0.13544,0.00028,6.4248]
[1777144441499,26.06,77340.19,62.8,-0.13507,0.00028,6.4126]
[1777144442402,26.06,77340.19,62.8,-0.13508,0.00028,6.41291]
[1777144442672,26.07,77338.8,62.8,-0.13548,0.00028,6.42588]
[1777144447707,26.07,77339.66,62.8,-0.13523,0.00028,6.41792]
[1777144452744,26.07,77339.75,62.8,-0.1352,0.00028,6.41698]
[1777144454238,26.07,77339.75,62.8,-0.1352,0.00028,6.41698]
[1777144454341,26.07,77339.75,62.8,-0.1352,0.00028,6.41698]
[1777144454529,26.06,77339.75,62.8,-0.1352,0.00028,6.41694]
[1777144455199,26.06,77339.75,62.8,-0.1352,0.00028,6.41694]
[1777144455621,26.07,77339.75,62.8,-0.13521,0.00028,6.41725]
[1777144462814,26.07,77339.92,62.8,-0.13516,0.00028,6.41555]
[1777144471877,26.06,77339.83,62.8,-0.13502,0.00028,6.40697]
[1777144475082,26.06,77344.68,62.8,-0.13366,0.00028,6.36285]
[1777144483961,26.07,77345.03,62.8,-0.13357,0.00028,6.3601]
[1777144488996,26.07,77345.02,62.8,-0.13358,0.00028,6.36045]
[1777144494030,26.07,77346.33,62.8,-0.13323,0.00028,6.34883]
[1777144499066,26.07,77346.47,62.8,-0.1332,0.00028,6.34785]
[1777144504101,26.07,77346.8,62.8,-0.13312,0.00028,6.34523]
[1777144509136,26.07,77347.66,62.8,-0.13289,0.00028,6.33776]
[1777144514170,26.07,77347.79,62.8,-0.13286,0.00028,6.33693]
[1777144521038,26.07,77347.74,62.8,-0.13288,0.00028,6.33752]
[1777144524300,26.07,77342.58,62.8,-0.13434,0.00028,6.38484]
[1777144532246,26.07,77343.45,62.8,-0.13409,0.00028,6.37696]
[1777144537331,26.08,77342.94,62.8,-0.13408,0.00028,6.37245]
[1777144544381,26.08,77343.04,62.8,-0.13406,0.00028,6.37169]
[1777144550423,26.08,77342.75,62.8,-0.13414,0.00028,6.37441]
[1777144554147,26.08,77342.75,62.8,-0.13414,0.00028,6.37441]
[1777144560492,26.08,77342.75,62.8,-0.13415,0.00028,6.37453]
[1777144565061,26.08,77342.61,62.8,-0.13419,0.00028,6.37582]
[1777144565528,26.08,77342.86,62.8,-0.13412,0.00028,6.37359]
[1777144566350,26.08,77342.86,62.8,-0.13412,0.00028,6.37359]
[1777144568484,26.08,77342.86,62.8,-0.13413,0.00028,6.37393]
[1777144568585,26.08,77342.86,62.8,-0.13415,0.00028,6.37461]
[1777144574592,26.08,77342.38,62.8,-0.13429,0.00028,6.37905]
[1777144581842,26.08,77342.38,62.8,-0.13429,0.00028,6.37905]
[1777144596746,26.08,77340.09,62.8,-0.13477,0.00028,6.39047]
[1777144602187,26.08,77340.18,62.8,-0.13475,0.00028,6.38963]
[1777144602248,26.08,77340.18,62.8,-0.13475,0.00028,6.38963]
[1777144602787,26.08,77340.19,62.8,-0.13474,0.00028,6.38953]
[1777144603425,26.08,77340.19,62.8,-0.13474,0.00028,6.38953]
[1777144605395,26.08,77340.19,62.8,-0.13475,0.00028,6.38985]
[1777144605809,26.08,77340.33,62.8,-0.13473,0.00028,6.38923]
[1777144611449,26.08,77340.69,62.8,-0.13463,0.00028,6.38595]
[1777144617893,26.08,77340.69,62.8,-0.13463,0.00028,6.38598]
[1777144623935,26.08,77340.65,62.8,-0.13464,0.00028,6.38636]
[1777144631802,26.08,77340.4,62.8,-0.13472,0.00028,6.38864]
[1777144642611,26.08,77340.4,62.8,-0.13472,0.00028,6.38865]
[1777144648103,26.08,77339.61,62.8,-0.13494,0.00028,6.39577]
[1777144654145,26.08,77339.89,62.8,-0.1347,0.00028,6.38393]
[1777144660187,26.08,77340.28,62.8,-0.13459,0.00028,6.38041]
[1777144666229,26.08,77341.92,62.8,-0.13413,0.00028,6.3656]
[1777144673711,26.08,77342.45,62.8,-0.13398,0.00028,6.36083]
[1777144678313,26.09,77349.97,62.8,-0.1319,0.00028,6.29307]
[1777144684935,26.09,77351.15,62.8,-0.13159,0.00028,6.28318]
[1777144695948,26.09,77351.77,62.8,-0.13147,0.00028,6.27897]
[1777144701474,26.09,77350.22,62.8,-0.13192,0.00028,6.29371]
[1777144711544,26.1,77350.39,62.8,-0.13174,0.00028,6.28392]
[1777144716579,26.1,77346.81,62.8,-0.13275,0.00028,6.3168]
[1777144724278,26.1,77347.0,62.8,-0.13271,0.00028,6.31531]
[1777144729669,26.1,77349.17,62.8,-0.13212,0.00028,6.29623]
[1777144734704,26.1,77351.5,62.8,-0.13149,0.00028,6.27563]
[1777144739740,26.11,77352.18,62.8,-0.13132,0.00028,6.27004]
[1777144744775,26.11,77352.98,62.8,-0.13112,0.00028,6.26339]
[1777144752608,26.11,77352.97,62.8,-0.13113,0.00028,6.26397]
[1777144755695,26.11,77353.15,62.8,-0.1311,0.00028,6.26294]
[1777144755788,26.11,77353.15,62.8,-0.1311,0.00028,6.26294]
[1777144755791,26.11,77353.15,62.8,-0.1311,0.00028,6.26294]
[1777144755854,26.11,77353.15,62.8,-0.13111,0.00028,6.26318]
[1777144756647,26.11,77353.15,62.8,-0.13111,0.00028,6.26318]
[1777144756886,26.11,77353.15,62.8,-0.13112,0.00028,6.26363]
[1777144758069,26.11,77353.15,62.8,-0.13112,0.00028,6.26363]
[1777144758997,26.11,77353.15,62.8,-0.13112,0.00028,6.26347]
[1777144761915,26.11,77353.15,62.8,-0.13112,0.00028,6.26347]
[1777144762903,26.11,77353.94,62.8,-0.13088,0.00028,6.2556]
[1777144767939,26.11,77354.79,62.8,-0.13066,0.00028,6.24856]
[1777144772974,26.12,77356.07,62.8,-0.13017,0.00028,6.22844]
[1777144778009,26.12,77356.25,62.8,-0.13015,0.00028,6.22759]
[1777144787074,26.12,77356.28,62.8,-0.13018,0.00028,6.22867]
[1777144792109,26.13,77356.3,62.8,-0.1302,0.00028,6.22922]
[1777144799713,26.13,77356.14,62.8,-0.13026,0.00028,6.23123]
[1777144799814,26.13,77356.14,62.8,-0.13028,0.00028,6.23178]
[1777144807215,26.12,77355.71,62.8,-0.13034,0.00028,6.23385]
[1777144812920,26.12,77355.68,62.8,-0.13032,0.00028,6.23309]
[1777144813010,26.12,77355.72,62.8,-0.13029,0.00028,6.23221]
[1777144815270,26.12,77347.18,62.8,-0.13267,0.00028,6.30982]
[1777144820305,26.12,77347.08,62.8,-0.1327,0.00028,6.31095]
[1777144825339,26.12,77347.63,62.8,-0.13255,0.00028,6.30615]
[1777144831383,26.12,77344.37,62.8,-0.13332,0.00028,6.32667]
[1777144836417,26.12,77340.61,62.8,-0.13437,0.00028,6.36074]
[1777144841453,26.12,77340.51,62.8,-0.1344,0.00028,6.3615]
[1777144846998,26.12,77340.41,62.8,-0.13442,0.00028,6.36231]
[1777144858572,26.12,77340.2,62.8,-0.13447,0.00028,6.3639]
[1777144863319,26.12,77340.2,62.8,-0.13447,0.00028,6.3639]
[1777144863453,26.12,77340.2,62.8,-0.13447,0.00028,6.3639]
[1777144863639,26.12,77340.2,62.8,-0.13448,0.00028,6.36414]
[1777144864263,26.12,77340.2,62.8,-0.13448,0.00028,6.36414]
[1777144864571,26.12,77340.2,62.8,-0.13448,0.00028,6.36412]
[1777144868419,26.12,77340.2,62.8,-0.13448,0.00028,6.36412]
[1777144871925,26.12,77340.2,62.8,-0.13447,0.00028,6.36406]
[1777144872017,26.12,77340.2,62.8,-0.13447,0.00028,6.36406]
[1777144872047,26.12,77340.2,62.8,-0.13447,0.00028,6.36401]
[1777144872864,26.12,77340.2,62.8,-0.13447,0.00028,6.36401]
[1777144873028,26.12,77340.2,62.8,-0.13448,0.00028,6.36432]
[1777144880950,26.12,77340.14,62.8,-0.1345,0.00028,6.36484]
[1777144881015,26.12,77340.14,62.8,-0.1345,0.00028,6.36484]
[1777144881041,26.12,77340.17,62.8,-0.13449,0.00028,6.36448]
[1777144881948,26.12,77340.17,62.8,-0.13449,0.00028,6.36448]
[1777144882044,26.12,77340.17,62.8,-0.1345,0.00028,6.3648]
[1777144890795,26.12,77344.42,62.8,-0.13331,0.00028,6.3263]
[1777144895832,26.12,77349.4,62.8,-0.13177,0.00028,6.27229]
[1777144901873,26.12,77348.98,62.8,-0.13191,0.00028,6.27675]
[1777144906908,26.13,77348.04,62.8,-0.13218,0.00028,6.28573]
[1777144914964,26.13,77348.32,62.8,-0.13213,0.00028,6.2839]
[1777144921006,26.13,77348.62,62.8,-0.13206,0.00028,6.2817]
[1777144921520,26.13,77348.62,62.8,-0.13206,0.00028,6.2817]
[1777144921892,26.13,77348.62,62.8,-0.13206,0.00028,6.2817]
[1777144922000,26.13,77348.62,62.8,-0.13206,0.00028,6.2817]
[1777144922014,26.13,77347.48,62.8,-0.13238,0.00028,6.29212]
[1777144922474,26.13,77347.48,62.8,-0.13238,0.00028,6.29212]
[1777144923021,26.13,77347.88,62.8,-0.13227,0.00028,6.28851]
[1777144923202,26.13,77347.88,62.8,-0.13227,0.00028,6.28851]
[1777144924591,26.13,77347.88,62.8,-0.13227,0.00028,6.28866]
[1777144931077,26.13,77347.79,62.8,-0.13231,0.00028,6.28995]
[1777144937119,26.13,77347.86,62.8,-0.13231,0.00028,6.28976]
[1777144947189,26.14,77348.3,62.8,-0.13221,0.00028,6.2865]
[1777144953231,26.14,77351.56,62.8,-0.13116,0.00028,6.24826]
[1777144960959,26.14,77351.56,62.8,-0.13117,0.00028,6.24851]
[1777144961006,26.14,77351.56,62.8,-0.13117,0.00028,6.24851]
[1777144961059,26.14,77351.56,62.8,-0.13119,0.00028,6.24925]
[1777144961961,26.14,77351.56,62.8,-0.13119,0.00028,6.24925]
[1777144962169,26.14,77351.56,62.8,-0.1312,0.00028,6.24971]
[1777144967990,26.14,77352.02,62.8,-0.13109,0.00028,6.24602]
[1777144968042,26.14,77352.02,62.8,-0.13109,0.00028,6.24602]
[1777144968101,26.15,77352.04,62.8,-0.13109,0.00028,6.24609]
[1777144968992,26.15,77352.04,62.8,-0.13109,0.00028,6.24609]
[1777144969200,26.15,77352.16,62.8,-0.13107,0.00028,6.24546]
[1777144975016,26.15,77352.16,62.8,-0.13108,0.00028,6.24558]
[1777144975109,26.15,77352.16,62.8,-0.13108,0.00028,6.24558]
[1777144975209,26.15,77352.16,62.8,-0.13108,0.00028,6.24558]
[1777144975192,26.15,77352.16,62.8,-0.1311,0.00028,6.24619]
[1777144976062,26.15,77352.16,62.8,-0.1311,0.00028,6.24619]
[1777144976192,26.15,77352.16,62.8,-0.13111,0.00028,6.24664]
[1777144982435,26.15,77352.64,62.8,-0.131,0.00028,6.243]
[1777144987627,26.15,77352.64,62.8,-0.131,0.00028,6.243]
[1777144987678,26.15,77352.64,62.8,-0.131,0.00028,6.243]
[1777144987805,26.15,77352.64,62.8,-0.131,0.00028,6.243]
[1777144988063,26.16,77352.64,62.8,-0.13102,0.00028,6.24371]
[1777144988634,26.16,77352.64,62.8,-0.13102,0.00028,6.24371]
[1777144989149,26.16,77352.6,62.8,-0.13104,0.00028,6.24452]
[1777144994661,26.16,77352.65,62.8,-0.13104,0.00028,6.24452]
[1777144994719,26.16,77352.65,62.8,-0.13104,0.00028,6.24452]
[1777144994776,26.16,77352.65,62.8,-0.13104,0.00028,6.24452]
[1777144995082,26.16,77352.65,62.8,-0.13105,0.00028,6.24475]
[1777144995663,26.16,77352.65,62.8,-0.13105,0.00028,6.24475]
[1777144996135,26.16,77352.65,62.8,-0.13106,0.00028,6.2452]
[1777145001687,26.16,77352.65,62.8,-0.13106,0.00028,6.2452]
[1777145001753,26.16,77352.65,62.8,-0.13106,0.00028,6.2452]
[1777145001839,26.16,77352.65,62.8,-0.13106,0.00028,6.2452]
[1777145002134,26.16,77352.65,62.8,-0.13108,0.00028,6.24587]
[1777145002687,26.16,77352.65,62.8,-0.13108,0.00028,6.24587]
[1777145002737,26.16,77352.65,62.8,-0.13108,0.00028,6.24587]
[1777145003203,26.16,77352.65,62.8,-0.1311,0.00028,6.24631]
[1777145008605,26.17,77352.65,62.8,-0.13111,0.00028,6.24663]
[1777145008805,26.17,77352.65,62.8,-0.13111,0.00028,6.24663]
[1777145009073,26.17,77352.65,62.8,-0.13112,0.00028,6.24695]
[1777145009661,26.17,77352.65,62.8,-0.13112,0.00028,6.24695]
[1777145009716,26.17,77352.65,62.8,-0.13112,0.00028,6.24695]
[1777145009761,26.17,77352.65,62.8,-0.13112,0.00028,6.24695]
[1777145010182,26.17,77352.65,62.8,-0.13112,0.00028,6.247]
[1777145017942,26.17,77352.65,62.8,-0.13098,0.00028,6.23815]
[1777145017985,26.17,77352.65,62.8,-0.13098,0.00028,6.23815]
[1777145018126,26.17,77352.65,62.8,-0.13098,0.00028,6.23815]
[1777145018180,26.17,77352.65,62.8,-0.13099,0.00028,6.23861]
[1777145018559,26.17,77352.65,62.8,-0.13099,0.00028,6.23861]
[1777145018631,26.17,77352.65,62.8,-0.13099,0.00028,6.23861]
[1777145018643,26.17,77352.65,62.8,-0.13099,0.00028,6.23861]
[1777145018949,26.17,77352.65,62.8,-0.13099,0.00028,6.23861]
[1777145019158,26.17,77352.65,62.8,-0.131,0.00028,6.23906]
[1777145024729,26.17,77356.4,62.8,-0.12999,0.00028,6.20599]
[1777145030902,26.18,77357.01,62.8,-0.12984,0.00028,6.20096]
[1777145031003,26.18,77357.01,62.8,-0.12985,0.00028,6.20145]
[1777145035417,26.18,77357.01,62.8,-0.12985,0.00028,6.20145]
[1777145035809,26.17,77357.01,62.8,-0.12983,0.00028,6.20063]
[1777145036291,26.17,77357.01,62.8,-0.12983,0.00028,6.20063]
[1777145036361,26.17,77357.01,62.8,-0.12983,0.00028,6.20063]
[1777145036938,26.17,77357.01,62.8,-0.12982,0.00028,6.20039]
[1777145042954,26.17,77358.34,62.8,-0.12943,0.00027,6.18749]
[1777145043018,26.17,77358.34,62.8,-0.12943,0.00027,6.18749]
[1777145043054,26.17,77358.57,62.8,-0.12935,0.00027,6.18498]
[1777145043960,26.17,77358.57,62.8,-0.12935,0.00027,6.18498]
[1777145044061,26.17,77359.04,62.8,-0.12923,0.00027,6.18087]
[1777145049905,26.17,77359.02,62.8,-0.12919,0.00027,6.17979]
[1777145054940,26.16,77359.6,62.8,-0.129,0.00027,6.17352]
[1777145056136,26.16,77359.6,62.8,-0.129,0.00027,6.17352]
[1777145056176,26.16,77359.6,62.8,-0.129,0.00027,6.17332]
[1777145062995,26.17,77358.99,62.8,-0.1292,0.00027,6.18015]
[1777145067867,26.17,77359.61,62.8,-0.12906,0.00027,6.17529]
[1777145068030,26.17,77360.05,62.8,-0.12894,0.00027,6.17151]
[1777145072033,26.17,77363.44,62.8,-0.12784,0.00027,6.13109]
[1777145073051,26.17,77366.65,62.8,-0.12696,0.00027,6.10205]
[1777145073086,26.17,77366.65,62.8,-0.12696,0.00027,6.10205]
[1777145073122,26.17,77366.59,62.8,-0.12698,0.00027,6.10249]
[1777145074733,26.17,77366.59,62.8,-0.12698,0.00027,6.10249]
[1777145075080,26.17,77366.63,62.8,-0.12698,0.00027,6.10271]
[1777145080115,26.17,77366.19,62.8,-0.12709,0.00027,6.10619]
[1777145088076,26.17,77365.7,62.8,-0.12721,0.00027,6.11035]
[1777145088171,26.16,77365.82,62.8,-0.12717,0.00027,6.10893]
[1777145089897,26.16,77365.82,62.8,-0.12717,0.00027,6.10893]
[1777145089998,26.17,77365.82,62.8,-0.12719,0.00027,6.10962]
[1777145092141,26.17,77365.68,62.8,-0.12723,0.00027,6.11083]
[1777145092199,26.17,77365.63,62.8,-0.12724,0.00027,6.11123]
[1777145093200,26.17,77365.63,62.8,-0.12724,0.00027,6.11123]
[1777145093206,26.17,77364.67,62.8,-0.12751,0.00027,6.12022]
[1777145098240,26.17,77363.71,62.8,-0.12776,0.00027,6.12857]
[1777145101568,26.17,77359.76,62.8,-0.12884,0.00027,6.16397]
[1777145102269,26.17,77353.99,62.8,-0.13042,0.00028,6.21592]
[1777145107303,26.17,77347.6,62.8,-0.13223,0.00028,6.27465]
[1777145112339,26.17,77347.48,62.8,-0.13228,0.00028,6.27644]
[1777145117374,26.17,77348.19,62.8,-0.13211,0.00028,6.27079]
[1777145122648,26.18,77348.05,62.8,-0.13217,0.00028,6.27271]
[1777145122743,26.18,77348.05,62.8,-0.13217,0.00028,6.27271]
[1777145122831,26.18,77348.05,62.8,-0.13217,0.00028,6.27271]
[1777145123207,26.18,77347.97,62.8,-0.1322,0.00028,6.27376]
[1777145123719,26.18,77347.97,62.8,-0.1322,0.00028,6.27376]
[1777145124210,26.18,77347.97,62.8,-0.13221,0.00028,6.27426]
[1777145129125,26.18,77348.03,62.8,-0.13221,0.00028,6.27421]
[1777145129226,26.18,77347.89,62.8,-0.13226,0.00028,6.27581]
[1777145129795,26.18,77347.89,62.8,-0.13226,0.00028,6.27581]
[1777145130204,26.18,77347.89,62.8,-0.13225,0.00028,6.27559]
[1777145130763,26.18,77347.89,62.8,-0.13225,0.00028,6.27559]
[1777145131176,26.18,77347.89,62.8,-0.1321,0.00028,6.26641]
[1777145136770,26.18,77347.5,62.8,-0.13221,0.00028,6.26993]
[1777145136801,26.18,77347.5,62.8,-0.13221,0.00028,6.26993]
[1777145136910,26.18,77347.5,62.8,-0.13221,0.00028,6.26993]
[1777145137083,26.18,77347.5,62.8,-0.13221,0.00028,6.26993]
[1777145137234,26.18,77347.37,62.8,-0.13221,0.00028,6.26982]
[1777145137763,26.18,77347.37,62.8,-0.13221,0.00028,6.26982]
[1777145138176,26.18,77347.37,62.8,-0.13222,0.00028,6.27033]
[1777145143779,26.18,77347.37,62.8,-0.13222,0.00028,6.27033]
[1777145143829,26.18,77347.37,62.8,-0.13222,0.00028,6.27033]
[1777145144130,26.18,77347.37,62.8,-0.13225,0.00028,6.27141]
[1777145144779,26.18,77347.37,62.8,-0.13225,0.00028,6.27141]
[1777145145187,26.18,77347.37,62.8,-0.13227,0.00028,6.27193]
[1777145151324,26.19,77347.1,62.8,-0.13237,0.00028,6.27509]
[1777145151618,26.19,77341.96,62.8,-0.13382,0.00028,6.32195]
[1777145160682,26.19,77341.17,62.8,-0.13407,0.00028,6.33003]
[1777145161735,26.19,77341.17,62.8,-0.13407,0.00028,6.33003]
[1777145161946,26.19,77340.66,62.8,-0.13422,0.00028,6.33481]
[1777145171314,26.19,77340.63,62.8,-0.13419,0.00028,6.33377]
[1777145171394,26.19,77340.63,62.8,-0.13419,0.00028,6.33377]
[1777145172363,26.18,77340.63,62.8,-0.13414,0.00028,6.33213]
[1777145171523,26.18,77340.63,62.8,-0.13414,0.00028,6.33213]
[1777145172743,26.18,77340.63,62.8,-0.13414,0.00028,6.33212]
[1777145177935,26.18,77341.05,62.8,-0.13397,0.00028,6.32665]
[1777145178036,26.17,77340.84,62.8,-0.13402,0.00028,6.32823]
[1777145182881,26.17,77340.79,62.8,-0.13403,0.00028,6.32879]
[1777145182982,26.18,77340.79,62.8,-0.13404,0.00028,6.32894]
[1777145185799,26.17,77340.84,62.8,-0.134,0.00028,6.32781]
[1777145186188,26.17,77340.84,62.8,-0.13399,0.00028,6.32747]
[1777145186763,26.17,77340.84,62.8,-0.13399,0.00028,6.32747]
[1777145187118,26.17,77340.84,62.8,-0.13399,0.00028,6.32746]
[1777145193913,26.16,77340.15,62.8,-0.13396,0.00028,6.32203]
[1777145196373,26.16,77340.55,62.8,-0.13383,0.00028,6.31806]
[1777145196437,26.16,77340.55,62.8,-0.13382,0.00028,6.31773]
[1777145201969,26.16,77343.29,62.8,-0.13306,0.00028,6.29324]
[1777145207006,26.16,77339.67,62.8,-0.13409,0.00028,6.32637]
[1777145213577,26.16,77339.66,62.8,-0.1341,0.00028,6.32656]
[1777145213645,26.16,77339.66,62.8,-0.1341,0.00028,6.32656]
[1777145214039,26.17,77339.66,62.8,-0.13411,0.00028,6.32702]
[1777145214586,26.17,77339.66,62.8,-0.13411,0.00028,6.32702]
[1777145214898,26.17,77339.66,62.8,-0.13411,0.00028,6.32705]
[1777145220605,26.17,77339.63,62.8,-0.13412,0.00028,6.32745]
[1777145220664,26.17,77339.63,62.8,-0.13412,0.00028,6.32745]
[1777145220766,26.17,77339.63,62.8,-0.13412,0.00028,6.32745]
[1777145221041,26.17,77339.63,62.8,-0.13414,0.00028,6.32784]
[1777145221668,26.17,77339.63,62.8,-0.13414,0.00028,6.32784]
[1777145222095,26.17,77339.63,62.8,-0.13414,0.00028,6.32787]
[1777145222761,26.17,77339.63,62.8,-0.13414,0.00028,6.32787]
[1777145226293,26.17,77339.67,62.8,-0.13413,0.00028,6.32753]
[1777145226338,26.17,77339.67,62.8,-0.13413,0.00028,6.32753]
[1777145226439,26.17,77339.67,62.8,-0.13413,0.00028,6.32762]
[1777145226961,26.17,77339.67,62.8,-0.13413,0.00028,6.32762]
[1777145227701,26.17,77339.67,62.8,-0.13412,0.00028,6.32726]
[1777145228154,26.17,77339.39,62.8,-0.13419,0.00028,6.32944]
[1777145228803,26.17,77339.39,62.8,-0.13419,0.00028,6.32944]
[1777145228842,26.17,77339.39,62.8,-0.13419,0.00028,6.32944]
[1777145229184,26.17,77339.39,62.8,-0.13419,0.00028,6.32944]
[1777145229217,26.17,77339.39,62.8,-0.13419,0.00028,6.32944]
[1777145229372,26.17,77339.94,62.8,-0.13403,0.00028,6.32442]
[1777145237218,26.16,77339.86,62.8,-0.13397,0.00028,6.32233]
[1777145245273,26.15,77339.36,62.8,-0.13402,0.00028,6.32404]
[1777145251947,26.14,77339.7,62.8,-0.13388,0.00028,6.31956]
[1777145252013,26.14,77339.7,62.8,-0.13388,0.00028,6.31956]
[1777145252371,26.14,77339.7,62.8,-0.13369,0.00028,6.30922]
[1777145252965,26.14,77339.7,62.8,-0.13369,0.00028,6.30922]
[1777145253278,26.14,77339.7,62.8,-0.13369,0.00028,6.30922]
[1777145257466,26.13,77339.97,62.8,-0.13358,0.00028,6.30577]
[1777145263661,26.13,77340.36,62.8,-0.13344,0.00028,6.30126]
[1777145263705,26.13,77340.36,62.8,-0.13344,0.00028,6.30126]
[1777145264666,26.13,77340.36,62.8,-0.1334,0.00028,6.29971]
[1777145269371,26.12,77340.5,62.8,-0.13333,0.00028,6.29748]
[1777145270747,26.12,77340.07,62.8,-0.13342,0.00028,6.30043]
[1777145271455,26.12,77339.84,62.8,-0.13347,0.00028,6.3022]
[1777145271763,26.12,77339.84,62.8,-0.13347,0.00028,6.3022]
[1777145272463,26.12,77337.51,62.8,-0.13413,0.00028,6.32336]
[1777145278504,26.11,77337.24,62.8,-0.13415,0.00028,6.32372]
[1777145280712,26.11,77337.24,62.8,-0.13412,0.00028,6.32303]
[1777145281525,26.11,77337.21,62.8,-0.13413,0.00028,6.32328]
[1777145281731,26.11,77337.21,62.8,-0.13413,0.00028,6.32328]
[1777145282533,26.11,77336.7,62.8,-0.13427,0.00028,6.32757]
[1777145283317,26.11,77336.7,62.8,-0.13427,0.00028,6.32757]
[1777145283373,26.11,77336.7,62.8,-0.13425,0.00028,6.32722]
[1777145288575,26.11,77336.53,62.8,-0.13431,0.00028,6.32894]
[1777145291595,26.11,77323.2,62.8,-0.13812,0.00029,6.45035]
[1777145293934,26.11,77318.97,62.8,-0.13934,0.00029,6.48861]
[1777145293988,26.11,77317.52,62.8,-0.13976,0.00029,6.50164]
[1777145299652,26.11,77317.26,62.8,-0.13985,0.00029,6.50466]
[1777145305100,26.11,77317.23,62.8,-0.13987,0.00029,6.50521]
[1777145305112,26.11,77317.23,62.8,-0.13987,0.00029,6.50521]
[1777145313939,26.11,77317.18,62.8,-0.13992,0.00029,6.50681]
[1777145314036,26.12,77317.18,62.8,-0.13979,0.00029,6.49823]
[1777145314718,26.12,77317.18,62.8,-0.13979,0.00029,6.49823]
[1777145315764,26.12,77317.08,62.8,-0.13982,0.00029,6.4993]
[1777145320799,26.12,77316.97,62.8,-0.13988,0.00029,6.50114]
[1777145322677,26.12,77316.96,62.8,-0.13989,0.00029,6.5014]
[1777145322697,26.12,77316.96,62.8,-0.13989,0.00029,6.5014]
[1777145327519,26.12,77317.03,62.8,-0.13988,0.00029,6.50127]
[1777145327519,26.12,77317.03,62.8,-0.13988,0.00029,6.50127]
[1777145327642,26.12,77317.03,62.8,-0.1399,0.00029,6.50178]
[1777145327657,26.12,77317.03,62.8,-0.1399,0.00029,6.50178]
[1777145328584,26.12,77317.03,62.8,-0.1399,0.00029,6.50195]
[1777145332263,26.12,77317.03,62.8,-0.13991,0.00029,6.50213]
[1777145337917,26.13,77313.06,62.8,-0.14111,0.00029,6.53972]
[1777145338596,26.13,77313.06,62.8,-0.14111,0.00029,6.53972]
[1777145338686,26.13,77313.06,62.8,-0.14111,0.00029,6.53972]
[1777145342563,26.13,77297.41,62.8,-0.14577,0.0003,6.6833]
[1777145343480,26.13,77297.41,62.8,-0.14577,0.0003,6.6833]
[1777145343484,26.13,77297.41,62.8,-0.14577,0.0003,6.6833]
[1777145343731,26.13,77296.34,62.8,-0.14609,0.0003,6.69301]
[1777145344124,26.13,77296.34,62.8,-0.14609,0.0003,6.69301]
[1777145344141,26.13,77289.0,62.8,-0.1483,0.0003,6.7601]
[1777145345020,26.13,77289.0,62.8,-0.1483,0.0003,6.7601]
[1777145346781,26.13,77285.28,62.8,-0.14942,0.0003,6.794]
[1777145352182,26.13,77282.97,62.8,-0.15008,0.00031,6.81382]
[1777145353120,26.12,77280.86,62.8,-0.15072,0.00031,6.83291]
[1777145357809,26.12,77276.65,62.8,-0.15197,0.00031,6.86998]
[1777145358061,26.12,77276.58,62.8,-0.15199,0.00031,6.87063]
[1777145358906,26.12,77276.58,62.8,-0.15199,0.00031,6.87063]
[1777145358908,26.12,77276.58,62.8,-0.15199,0.00031,6.87063]
[1777145359069,26.12,77276.46,62.8,-0.15203,0.00031,6.87175]
[1777145365114,26.11,77276.32,62.8,-0.152,0.00031,6.87108]
[1777145371205,26.11,77276.31,62.8,-0.15196,0.00031,6.86986]
[1777145376886,26.1,77277.6,62.8,-0.15133,0.00031,6.84646]
[1777145382309,26.09,77277.52,62.8,-0.15131,0.00031,6.84565]
[1777145383102,26.09,77277.49,62.8,-0.1513,0.00031,6.84561]
[1777145389281,26.08,77277.6,62.8,-0.1512,0.00031,6.84242]
[1777145394327,26.08,77277.52,62.8,-0.15117,0.00031,6.84161]
[1777145399364,26.07,77277.43,62.8,-0.15115,0.00031,6.84088]
[1777145404397,26.07,77276.62,62.8,-0.15135,0.00031,6.84676]
[1777145409433,26.06,77276.19,62.8,-0.15142,0.00031,6.84907]
[1777145417037,26.06,77276.22,62.8,-0.15138,0.00031,6.84783]
[1777145417138,26.05,77276.22,62.8,-0.15133,0.00031,6.84623]
[1777145417896,26.05,77276.22,62.8,-0.15133,0.00031,6.84623]
[1777145417899,26.05,77276.22,62.8,-0.15133,0.00031,6.84623]
[1777145420510,26.05,77276.41,62.8,-0.15124,0.00031,6.84352]
[1777145427559,26.04,77274.16,62.8,-0.15186,0.00031,6.86189]
[1777145429705,26.04,77274.18,62.8,-0.15184,0.00031,6.86136]
[1777145430680,26.04,77274.04,62.8,-0.15187,0.00031,6.86232]
[1777145433961,26.03,77274.96,62.8,-0.15139,0.00031,6.84341]
[1777145435614,26.03,77275.0,62.8,-0.15137,0.00031,6.84274]
[1777145437392,26.03,77275.0,62.8,-0.15137,0.00031,6.84274]
[1777145437447,26.03,77275.0,62.8,-0.15137,0.00031,6.84278]
[1777145440771,26.03,77275.13,62.8,-0.15132,0.00031,6.84127]
[1777145440872,26.03,77275.13,62.8,-0.1513,0.00031,6.84066]
[1777145442414,26.03,77275.13,62.8,-0.1513,0.00031,6.84066]
[1777145443387,26.03,77275.13,62.8,-0.1513,0.00031,6.8407]
[1777145448779,26.03,77275.59,62.8,-0.15117,0.00031,6.83685]
[1777145448984,26.03,77275.59,62.8,-0.15117,0.00031,6.83685]
[1777145449001,26.03,77275.59,62.8,-0.15117,0.00031,6.83685]
[1777145449085,26.03,77275.59,62.8,-0.15117,0.00031,6.83688]
[1777145452320,26.03,77275.59,62.8,-0.15117,0.00031,6.83688]
[1777145453286,26.03,77275.59,62.8,-0.15114,0.00031,6.83601]
[1777145462804,26.02,77275.75,62.8,-0.151,0.00031,6.83183]
[1777145467839,26.01,77276.89,62.8,-0.1506,0.00031,6.81992]
[1777145473020,26.01,77277.51,62.8,-0.15039,0.00031,6.81338]
[1777145476923,26.01,77277.51,62.8,-0.15037,0.00031,6.81285]
[1777145477709,26.01,77277.51,62.8,-0.15037,0.00031,6.81285]
[1777145486972,25.99,77275.65,62.8,-0.15081,0.00031,6.82613]
[1777145488515,25.99,77275.65,62.8,-0.15081,0.00031,6.82613]
[1777145491215,25.99,77275.75,62.8,-0.15076,0.00031,6.82436]
[1777145497079,25.99,77272.57,62.8,-0.15152,0.00031,6.84254]
[1777145497135,25.99,77272.57,62.8,-0.15152,0.00031,6.84254]
[1777145503084,25.98,77270.64,62.8,-0.15205,0.00031,6.8581]
[1777145505538,25.98,77270.64,62.8,-0.15202,0.00031,6.85746]
[1777145511033,25.97,77269.89,62.8,-0.15219,0.00031,6.86247]
[1777145517182,25.96,77270.16,62.8,-0.15204,0.00031,6.85777]
[1777145520274,25.96,77270.5,62.8,-0.15191,0.00031,6.85401]
[1777145527369,25.95,77270.59,62.8,-0.15182,0.00031,6.85135]
[1777145531076,25.95,77270.07,62.8,-0.15194,0.00031,6.85496]
[1777145538329,25.94,77269.89,62.8,-0.15191,0.00031,6.8539]
[1777145544499,25.93,77269.91,62.8,-0.15186,0.00031,6.85253]
[1777145544504,25.93,77269.91,62.8,-0.15186,0.00031,6.85253]
[1777145545495,25.93,77269.91,62.8,-0.15184,0.00031,6.85194]
[1777145546940,25.93,77269.91,62.8,-0.15183,0.00031,6.85164]
[1777145552242,25.92,77269.63,62.8,-0.1517,0.00031,6.84307]
[1777145553131,25.92,77269.63,62.8,-0.15169,0.00031,6.84279]
[1777145553849,25.92,77269.56,62.8,-0.1517,0.00031,6.84315]
[1777145553989,25.92,77269.56,62.8,-0.1517,0.00031,6.84315]
[1777145556345,25.92,77269.13,62.8,-0.15182,0.00031,6.84655]
[1777145556351,25.92,77269.13,62.8,-0.15182,0.00031,6.84655]
[1777145559195,25.92,77269.57,62.8,-0.15167,0.00031,6.8422]
[1777145559476,25.92,77265.1,62.8,-0.15304,0.00031,6.88266]
[1777145564511,25.91,77261.14,62.8,-0.15422,0.00031,6.91744]
[1777145569548,25.9,77259.53,62.8,-0.15466,0.00032,6.93048]
[1777145574583,25.89,77258.5,62.8,-0.15492,0.00032,6.93809]
[1777145576584,25.89,77258.33,62.8,-0.15496,0.00032,6.93928]
[1777145581632,25.89,77258.09,62.8,-0.15496,0.00032,6.93922]
[1777145586883,25.88,77257.86,62.8,-0.15497,0.00032,6.93948]
[1777145587650,25.88,77257.86,62.8,-0.15497,0.00032,6.93948]
[1777145587828,25.88,77257.47,62.8,-0.15509,0.00032,6.94304]
[1777145589858,25.88,77252.43,62.8,-0.15671,0.00032,6.99015]
[1777145590180,25.88,77252.43,62.8,-0.15671,0.00032,6.99015]
[1777145590559,25.88,77252.43,62.8,-0.15671,0.00032,6.99015]
[1777145590695,25.88,77251.31,62.8,-0.15707,0.00032,7.00069]
[1777145591917,25.88,77251.83,62.8,-0.1569,0.00032,6.99572]
[1777145592708,25.88,77251.08,62.8,-0.15715,0.00032,7.00283]
[1777145596976,25.88,77249.79,62.8,-0.15758,0.00032,7.01538]
[1777145600257,25.88,77249.52,62.8,-0.15768,0.00032,7.01833]
[1777145600748,25.88,77249.52,62.8,-0.15768,0.00032,7.01833]
[1777145600765,25.88,77249.51,62.8,-0.15769,0.00032,7.01857]
[1777145606807,25.88,77247.15,62.8,-0.15841,0.00032,7.03934]
[1777145607708,25.88,77247.15,62.8,-0.15841,0.00032,7.03934]
[1777145609958,25.88,77247.07,62.8,-0.15841,0.00032,7.03951]
[1777145615870,25.87,77247.38,62.8,-0.15812,0.00032,7.02622]
[1777145620905,25.87,77247.34,62.8,-0.1581,0.00032,7.02578]
[1777145623340,25.87,77247.31,62.8,-0.15811,0.00032,7.0259]
[1777145625905,25.87,77247.31,62.8,-0.15809,0.00032,7.02543]
[1777145625940,25.87,77247.33,62.8,-0.15808,0.00032,7.02509]
[1777145630965,25.87,77246.87,62.8,-0.15825,0.00032,7.03003]
[1777145631632,25.87,77246.87,62.8,-0.15825,0.00032,7.03003]
[1777145632947,25.87,77247.37,62.8,-0.15809,0.00032,7.0254]
[1777145634352,25.87,77247.88,62.8,-0.15793,0.00032,7.02085]
[1777145634354,25.87,77247.88,62.8,-0.15793,0.00032,7.02085]
[1777145638634,25.87,77247.78,62.8,-0.15799,0.00032,7.02249]
[1777145640962,25.88,77247.44,62.8,-0.15811,0.00032,7.026]
[1777145642739,25.88,77247.49,62.8,-0.15811,0.00032,7.02588]
[1777145645913,25.88,77247.4,62.8,-0.15815,0.00032,7.02706]
[1777145645916,25.88,77247.4,62.8,-0.15815,0.00032,7.02706]
[1777145650060,25.88,77247.25,62.8,-0.15824,0.00032,7.02966]
[1777145651765,25.88,77247.25,62.8,-0.15824,0.00032,7.02966]
[1777145652506,25.88,77247.35,62.8,-0.15822,0.00032,7.02908]
[1777145656200,25.89,77247.61,62.8,-0.15815,0.00032,7.02718]
[1777145656276,25.89,77247.61,62.8,-0.15815,0.00032,7.02718]
[1777145662463,25.89,77249.32,62.8,-0.15764,0.00032,7.01233]
[1777145665786,25.89,77249.32,62.8,-0.15766,0.00032,7.01291]
[1777145666815,25.89,77249.32,62.8,-0.15768,0.00032,7.01349]
[1777145666828,25.89,77249.32,62.8,-0.15768,0.00032,7.01349]
[1777145666928,25.89,77249.32,62.8,-0.15768,0.00032,7.01349]
[1777145666967,25.89,77249.32,62.8,-0.15768,0.00032,7.01368]
[1777145667008,25.89,77249.32,62.8,-0.15768,0.00032,7.01368]
[1777145668234,25.89,77249.8,62.8,-0.15752,0.00032,7.00911]
[1777145669008,25.89,77249.8,62.8,-0.15752,0.00032,7.00911]
[1777145674354,25.89,77249.8,62.8,-0.15752,0.00032,7.00898]
[1777145674476,25.89,77249.8,62.8,-0.15752,0.00032,7.00898]
[1777145680072,25.89,77249.84,62.8,-0.15731,0.00032,6.99801]
[1777145680156,25.89,77249.84,62.8,-0.15731,0.00032,6.99801]
[1777145680312,25.89,77249.84,62.8,-0.15731,0.00032,6.99801]
[1777145680413,25.89,77249.7,62.8,-0.15735,0.00032,6.9994]
[1777145688373,25.9,77249.97,62.8,-0.15732,0.00032,6.99834]
[1777145689143,25.9,77249.97,62.8,-0.15732,0.00032,6.99834]
[1777145692841,25.9,77250.1,62.8,-0.15728,0.00032,6.99734]
[1777145700701,25.9,77250.49,62.8,-0.15721,0.00032,6.99518]
[1777145700729,25.9,77250.49,62.8,-0.15721,0.00032,6.99518]
[1777145700734,25.9,77250.49,62.8,-0.15721,0.00032,6.99518]
[1777145700742,25.91,77252.2,62.8,-0.1567,0.00032,6.98041]
[1777145701870,25.9,77263.39,62.8,-0.15315,0.00031,6.87654]
[1777145702869,25.9,77263.39,62.8,-0.15315,0.00031,6.87654]
[1777145702923,25.9,77263.39,62.8,-0.15315,0.00031,6.87654]
[1777145703569,25.9,77264.59,62.8,-0.15276,0.00031,6.86519]
[1777145705122,25.9,77264.4,62.8,-0.15282,0.00031,6.8668]
[1777145705881,25.9,77264.4,62.8,-0.15282,0.00031,6.8668]
[1777145705492,25.9,77265.73,62.8,-0.1524,0.00031,6.85459]
[1777145706100,25.9,77265.73,62.8,-0.1524,0.00031,6.85459]
[1777145712067,25.9,77267.01,62.8,-0.15202,0.00031,6.84321]
[1777145712542,25.9,77266.86,62.8,-0.15207,0.00031,6.8446]
[1777145714559,25.9,77266.5,62.8,-0.15217,0.00031,6.8477]
[1777145719665,25.9,77263.38,62.8,-0.15311,0.00031,6.87554]
[1777145719766,25.9,77257.42,62.8,-0.15498,0.00032,6.93039]
[1777145720445,25.9,77257.42,62.8,-0.15498,0.00032,6.93039]
[1777145720448,25.9,77257.42,62.8,-0.15498,0.00032,6.93039]
[1777145720598,25.9,77258.4,62.8,-0.15467,0.00032,6.92131]
[1777145721081,25.9,77258.4,62.8,-0.15467,0.00032,6.92131]
[1777145721605,25.9,77257.91,62.8,-0.15483,0.00032,6.92584]
[1777145722773,25.9,77257.91,62.8,-0.15483,0.00032,6.92584]
[1777145722813,25.9,77258.02,62.8,-0.15479,0.00032,6.92481]
[1777145728654,25.89,77257.56,62.8,-0.15487,0.00032,6.92701]
[1777145733689,25.89,77257.59,62.8,-0.15464,0.00032,6.91567]
[1777145736052,25.88,77258.0,62.8,-0.15449,0.00032,6.91123]
[1777145736711,25.88,77258.03,62.8,-0.15448,0.00032,6.91096]
[1777145741745,25.88,77258.17,62.8,-0.15444,0.00032,6.90973]
[1777145746821,25.88,77258.31,62.8,-0.15439,0.00032,6.90848]
[1777145752822,25.88,77257.16,62.8,-0.15476,0.00032,6.91914]
[1777145757858,25.88,77257.35,62.8,-0.1547,0.00032,6.91738]
[1777145762895,25.88,77257.34,62.8,-0.1547,0.00032,6.91748]
[1777145767932,25.88,77257.17,62.8,-0.15476,0.00032,6.91905]
[1777145770024,25.88,77257.66,62.8,-0.1546,0.00032,6.91452]
[1777145770029,25.88,77257.66,62.8,-0.1546,0.00032,6.91452]
[1777145770952,25.88,77257.61,62.8,-0.15461,0.00032,6.91466]
[1777145771239,25.88,77257.61,62.8,-0.15461,0.00032,6.91466]
[1777145771960,25.88,77257.24,62.8,-0.15472,0.00032,6.9181]
[1777145776071,25.88,77257.04,62.8,-0.15479,0.00032,6.91995]
[1777145776076,25.88,77257.04,62.8,-0.15479,0.00032,6.91995]
[1777145776173,25.88,77257.04,62.8,-0.15479,0.00032,6.91995]
[1777145783037,25.87,77256.94,62.8,-0.15474,0.00032,6.9186]
[1777145788072,25.87,77256.95,62.8,-0.15468,0.00032,6.91689]
[1777145795511,25.86,77257.63,62.8,-0.15426,0.00032,6.89993]
[1777145798196,25.86,77257.56,62.8,-0.15424,0.00032,6.89908]
[1777145804822,25.85,77257.9,62.8,-0.15408,0.00032,6.89444]
[1777145807273,25.85,77257.9,62.8,-0.15405,0.00032,6.89357]
[1777145808066,25.85,77257.9,62.8,-0.15405,0.00032,6.89357]
[1777145818281,25.84,77258.7,62.8,-0.15367,0.00032,6.88243]
[1777145819121,25.84,77258.7,62.8,-0.15367,0.00032,6.88243]
[1777145819921,25.84,77258.7,62.8,-0.15367,0.00032,6.88243]
[1777145824402,25.83,77258.26,62.8,-0.15376,0.00032,6.88513]
[1777145830369,25.82,77258.6,62.8,-0.15359,0.00032,6.88005]
[1777145836412,25.82,77258.74,62.8,-0.15349,0.00032,6.87714]
[1777145838422,25.82,77258.7,62.8,-0.1535,0.00032,6.87725]
[1777145838507,25.82,77258.7,62.8,-0.15349,0.00032,6.87698]
[1777145839486,25.82,77258.7,62.8,-0.15349,0.00032,6.87698]
[1777145839854,25.82,77258.57,62.8,-0.15352,0.00032,6.87799]
[1777145840114,25.82,77258.57,62.8,-0.15352,0.00032,6.87799]
[1777145840486,25.82,77258.57,62.8,-0.15352,0.00032,6.87799]
[1777145841001,25.82,77258.61,62.8,-0.15351,0.00032,6.87764]
[1777145846481,25.81,77258.86,62.8,-0.15339,0.00032,6.87399]
[1777145853532,25.8,77258.37,62.8,-0.15332,0.00032,6.86729]
[1777145855133,25.8,77258.37,62.8,-0.15332,0.00032,6.86729]
[1777145856189,25.8,77258.37,62.8,-0.1533,0.00032,6.86678]
[1777145857442,25.8,77258.26,62.8,-0.15333,0.00032,6.86754]
[1777145864608,25.79,77258.44,62.8,-0.15319,0.00032,6.86359]
[1777145869644,25.79,77257.54,62.8,-0.15343,0.00032,6.8707]
[1777145874678,25.78,77257.9,62.8,-0.15328,0.00032,6.8661]
[1777145880721,25.78,77257.31,62.8,-0.15341,0.00032,6.87009]
[1777145886762,25.77,77254.44,62.8,-0.15427,0.00032,6.89513]
[1777145891826,25.77,77252.16,62.8,-0.15496,0.00032,6.91522]
[1777145897840,25.76,77251.0,62.8,-0.15525,0.00032,6.92388]
[1777145899050,25.76,77251.0,62.8,-0.15525,0.00032,6.92388]
[1777145904893,25.75,77250.42,62.8,-0.15537,0.00032,6.92711]
[1777145911107,25.75,77250.38,62.8,-0.15535,0.00032,6.92657]
[1777145911149,25.75,77250.38,62.8,-0.15535,0.00032,6.92657]
[1777145911941,25.75,77250.14,62.8,-0.15523,0.00032,6.91846]
[1777145912343,25.75,77250.14,62.8,-0.15523,0.00032,6.91846]
[1777145917850,25.75,77250.35,62.8,-0.15516,0.00032,6.91649]
[1777145917918,25.75,77250.35,62.8,-0.15516,0.00032,6.91649]
[1777145917967,25.75,77250.35,62.8,-0.15516,0.00032,6.91649]
[1777145919363,25.75,77250.35,62.8,-0.15516,0.00032,6.91649]
[1777145919368,25.75,77250.35,62.8,-0.15516,0.00032,6.91649]
[1777145925033,25.75,77250.41,62.8,-0.15514,0.00032,6.91594]
[1777145930057,25.75,77250.46,62.8,-0.15513,0.00032,6.91548]
[1777145930171,25.75,77250.46,62.8,-0.15513,0.00032,6.91548]
[1777145931292,25.75,77250.63,62.8,-0.15507,0.00032,6.91391]
[1777145933803,25.75,77250.63,62.8,-0.15508,0.00032,6.91393]
[1777145938059,25.75,77250.61,62.8,-0.15508,0.00032,6.91413]
[1777145939268,25.75,77250.78,62.8,-0.15503,0.00032,6.91258]
[1777145946773,25.75,77251.42,62.8,-0.15483,0.00032,6.90669]
[1777145946814,25.75,77251.42,62.8,-0.15483,0.00032,6.90669]
[1777145947192,25.75,77251.62,62.8,-0.15477,0.00032,6.90491]
[1777145947339,25.75,77251.62,62.8,-0.15477,0.00032,6.90491]
[1777145948638,25.75,77251.62,62.8,-0.15477,0.00032,6.90491]
[1777145949812,25.75,77251.62,62.8,-0.15479,0.00032,6.9056]
[1777145949817,25.75,77251.62,62.8,-0.15479,0.00032,6.9056]
[1777145951809,25.75,77251.62,62.8,-0.1548,0.00032,6.90595]
[1777145953026,25.75,77251.62,62.8,-0.15483,0.00032,6.90664]
[1777145958269,25.76,77251.73,62.8,-0.15486,0.00032,6.90769]
[1777145963304,25.77,77251.71,62.8,-0.15492,0.00032,6.90958]
[1777145965208,25.77,77251.71,62.8,-0.15492,0.00032,6.90958]
[1777145965220,25.77,77251.71,62.8,-0.15492,0.00032,6.90958]
[1777145973375,25.78,77248.03,62.8,-0.15604,0.00032,6.93746]
[1777145977360,25.78,77247.94,62.8,-0.15608,0.00032,6.9386]
[1777145978476,25.78,77247.94,62.8,-0.15611,0.00032,6.93949]
[1777145978864,25.78,77247.94,62.8,-0.15611,0.00032,6.93949]
[1777145978939,25.78,77247.94,62.8,-0.15611,0.00032,6.93949]
[1777145984451,25.79,77246.29,62.8,-0.15671,0.00032,6.95686]
[1777145989487,25.79,77246.33,62.8,-0.15675,0.00032,6.95784]
[1777145990747,25.79,77246.33,62.8,-0.15675,0.00032,6.95784]
[1777145996535,25.8,77246.93,62.8,-0.15662,0.00032,6.9542]
[1777146002578,25.81,77247.54,62.8,-0.15648,0.00032,6.95021]
[1777146007779,25.81,77250.38,62.8,-0.15561,0.00032,6.92507]
[1777146007789,25.81,77250.38,62.8,-0.15561,0.00032,6.92507]
[1777146013654,25.82,77249.22,62.8,-0.15606,0.00032,6.93796]
[1777146022718,25.83,77249.17,62.8,-0.15616,0.00032,6.94108]
[1777146024805,25.83,77249.24,62.8,-0.15615,0.00032,6.94072]
[1777146030273,25.83,77249.24,62.8,-0.15617,0.00032,6.94131]
[1777146035809,25.84,77247.37,62.8,-0.15671,0.00032,6.95206]
[1777146040844,25.85,77247.3,62.8,-0.15677,0.00032,6.95405]
[1777146041837,25.85,77247.3,62.8,-0.15677,0.00032,6.95405]
[1777146047892,25.86,77248.37,62.8,-0.15651,0.00032,6.94629]
[1777146055950,25.87,77248.15,62.8,-0.15665,0.00032,6.95054]
[1777146058858,25.87,77248.07,62.8,-0.1567,0.00032,6.95182]
[1777146067078,25.87,77249.05,62.8,-0.15641,0.00032,6.94356]
[1777146067102,25.88,77249.83,62.8,-0.15622,0.00032,6.93801]
[1777146068037,25.88,77256.62,62.8,-0.15406,0.00032,6.87514]
[1777146073468,25.88,77256.1,62.8,-0.15423,0.00032,6.88026]
[1777146080108,25.88,77259.01,62.8,-0.15333,0.00032,6.85372]
[1777146085156,25.88,77258.98,62.8,-0.15336,0.00032,6.85479]
[1777146088034,25.88,77259.29,62.8,-0.15327,0.00032,6.85212]
[1777146091333,25.88,77259.44,62.8,-0.15323,0.00032,6.85102]
[1777146094032,25.88,77256.39,62.8,-0.15404,0.00032,6.87007]
[1777146099254,25.89,77254.4,62.8,-0.15469,0.00032,6.88877]
[1777146105296,25.89,77253.55,62.8,-0.15496,0.00032,6.89683]
[1777146109323,25.89,77248.79,62.8,-0.15648,0.00032,6.94092]
[1777146114358,25.89,77247.14,62.8,-0.157,0.00032,6.95602]
[1777146115657,25.89,77247.11,62.8,-0.15701,0.00032,6.95625]
[1777146115659,25.89,77247.11,62.8,-0.15701,0.00032,6.95625]
[1777146116373,25.88,77247.12,62.8,-0.157,0.00032,6.95579]
[1777146123422,25.87,77247.06,62.8,-0.15693,0.00032,6.95382]
[1777146128456,25.87,77246.86,62.8,-0.15693,0.00032,6.9539]
[1777146136513,25.86,77246.75,62.8,-0.15687,0.00032,6.95213]
[1777146141549,25.85,77249.15,62.8,-0.15605,0.00032,6.92827]
[1777146143994,25.85,77249.15,62.8,-0.15605,0.00032,6.92827]
[1777146146839,25.85,77249.52,62.8,-0.15589,0.00032,6.9236]
[1777146146971,25.85,77249.52,62.8,-0.15587,0.00032,6.92299]
[1777146148352,25.85,77249.52,62.8,-0.15587,0.00032,6.92299]
[1777146148354,25.85,77249.52,62.8,-0.15587,0.00032,6.92299]
[1777146148453,25.85,77249.52,62.8,-0.15587,0.00032,6.92301]
[1777146149814,25.85,77249.84,62.8,-0.15576,0.00032,6.92004]
[1777146161014,25.84,77249.52,62.8,-0.15567,0.00032,6.91265]
[1777146161197,25.84,77249.52,62.8,-0.15567,0.00032,6.91265]
[1777146161518,25.84,77249.52,62.8,-0.15567,0.00032,6.91265]
[1777146166726,25.83,77249.16,62.8,-0.15564,0.00032,6.91163]
[1777146176795,25.82,77249.15,62.8,-0.15554,0.00032,6.90885]
[1777146178024,25.82,77249.15,62.8,-0.15554,0.00032,6.90885]
[1777146179260,25.81,77249.15,62.8,-0.15552,0.00032,6.90829]
[1777146185859,25.81,77249.13,62.8,-0.15551,0.00032,6.90797]
[1777146193914,25.81,77249.19,62.8,-0.15548,0.00032,6.90711]
[1777146195035,25.81,77249.19,62.8,-0.15548,0.00032,6.90711]
[1777146200390,25.81,77249.27,62.8,-0.15545,0.00032,6.90622]
[1777146205998,25.81,77248.88,62.8,-0.15557,0.00032,6.90956]
[1777146211040,25.81,77247.6,62.8,-0.15581,0.00032,6.91177]
[1777146214000,25.81,77245.22,62.8,-0.15657,0.00032,6.93376]
[1777146214060,25.81,77244.93,62.8,-0.15666,0.00032,6.93638]
[1777146219096,25.81,77244.22,62.8,-0.15693,0.00032,6.94421]
[1777146221242,25.81,77244.26,62.8,-0.15693,0.00032,6.94408]
[1777146221306,25.81,77244.36,62.8,-0.1569,0.00032,6.94339]
[1777146226467,25.81,77246.74,62.8,-0.15613,0.00032,6.92105]
[1777146230305,25.81,77246.38,62.8,-0.15624,0.00032,6.92417]
[1777146230324,25.81,77246.69,62.8,-0.15614,0.00032,6.92123]
[1777146235479,25.81,77246.4,62.8,-0.15626,0.00032,6.92471]
[1777146236516,25.82,77246.4,62.8,-0.15627,0.00032,6.92524]
[1777146236579,25.82,77246.9,62.8,-0.15612,0.00032,6.92085]
[1777146242261,25.82,77247.09,62.8,-0.15605,0.00032,6.91873]
[1777146248865,25.82,77247.66,62.8,-0.15586,0.00032,6.91321]
[1777146254218,25.81,77248.34,62.8,-0.15563,0.00032,6.90659]
[1777146260387,25.81,77248.28,62.8,-0.15564,0.00032,6.90676]
[1777146265582,25.81,77245.54,62.8,-0.15651,0.00032,6.932]
[1777146271493,25.81,77243.78,62.8,-0.15706,0.00032,6.94782]
[1777146277506,25.81,77243.31,62.8,-0.15702,0.00032,6.94188]
[1777146282565,25.81,77243.37,62.8,-0.15699,0.00032,6.94101]
[1777146287654,25.8,77243.64,62.8,-0.15688,0.00032,6.93808]
[1777146287837,25.8,77243.64,62.8,-0.15688,0.00032,6.93808]
[1777146288583,25.8,77221.56,62.8,-0.1641,0.00033,7.14302]
[1777146289590,25.8,77214.78,62.8,-0.16636,0.00033,7.20587]
[1777146291016,25.8,77215.83,62.8,-0.16601,0.00033,7.19601]
[1777146291585,25.8,77215.83,62.8,-0.16601,0.00033,7.19601]
[1777146291603,25.8,77215.6,62.8,-0.16608,0.00033,7.19802]
[1777146292520,25.8,77215.6,62.8,-0.16608,0.00033,7.19802]
[1777146293938,25.8,77215.46,62.8,-0.1661,0.00033,7.19848]
[1777146294625,25.8,77214.44,62.8,-0.16643,0.00034,7.20783]
[1777146296763,25.8,77214.48,62.8,-0.16641,0.00034,7.2072]
[1777146296767,25.8,77214.48,62.8,-0.16641,0.00034,7.2072]
[1777146297646,25.8,77214.09,62.8,-0.16653,0.00034,7.21039]
[1777146302681,25.79,77214.18,62.8,-0.16642,0.00034,7.20743]
[1777146304316,25.79,77214.18,62.8,-0.16642,0.00034,7.20743]
[1777146305035,25.79,77215.47,62.8,-0.16596,0.00033,7.19463]
[1777146305122,25.79,77218.06,62.8,-0.16509,0.00033,7.17059]
[1777146310128,25.78,77218.68,62.8,-0.16487,0.00033,7.16435]
[1777146310229,25.78,77218.45,62.8,-0.16494,0.00033,7.16632]
[1777146311228,25.78,77218.45,62.8,-0.16494,0.00033,7.16632]
[1777146311329,25.78,77218.4,62.8,-0.16494,0.00033,7.16642]
[1777146311998,25.78,77218.4,62.8,-0.16494,0.00033,7.16642]
[1777146312099,25.78,77218.56,62.8,-0.16489,0.00033,7.16493]
[1777146317786,25.77,77218.66,62.8,-0.16479,0.00033,7.16214]
[1777146323828,25.77,77218.66,62.8,-0.16472,0.00033,7.16001]
[1777146328863,25.76,77218.7,62.8,-0.16464,0.00033,7.15789]
[1777146334920,25.76,77218.74,62.8,-0.16443,0.00033,7.14702]
[1777146335526,25.76,77218.74,62.8,-0.16443,0.00033,7.14702]
[1777146335628,25.75,77218.74,62.8,-0.16438,0.00033,7.14568]
[1777146336558,25.75,77218.74,62.8,-0.16438,0.00033,7.14568]
[1777146342456,25.75,77218.77,62.8,-0.16437,0.00033,7.14531]
[1777146348308,25.75,77218.6,62.8,-0.16442,0.00033,7.14682]
[1777146355048,25.75,77221.43,62.8,-0.16347,0.00033,7.12022]
[1777146360083,25.75,77218.68,62.8,-0.16438,0.00033,7.14577]
[1777146365118,25.75,77217.28,62.8,-0.16485,0.00033,7.1587]
[1777146375192,25.75,77217.28,62.8,-0.16484,0.00033,7.15853]
[1777146384255,25.75,77218.64,62.8,-0.16439,0.00033,7.14595]
[1777146389506,25.75,77218.87,62.8,-0.16432,0.00033,7.14387]
[1777146391668,25.75,77223.07,62.8,-0.16276,0.00033,7.09547]
[1777146394882,25.75,77223.86,62.8,-0.16251,0.00033,7.08839]
[1777146395336,25.75,77229.55,62.8,-0.16064,0.00033,7.03554]
[1777146397347,25.75,77233.43,62.8,-0.15937,0.00033,6.9996]
[1777146403195,25.75,77233.94,62.8,-0.15923,0.00033,6.99549]
[1777146408427,25.76,77230.24,62.8,-0.16049,0.00033,7.03153]
[1777146410687,25.76,77230.3,62.8,-0.16048,0.00033,7.03112]
[1777146414944,25.76,77230.26,62.8,-0.16051,0.00033,7.03196]
[1777146420510,25.77,77229.63,62.8,-0.16075,0.00033,7.03894]
[1777146426552,25.77,77229.18,62.8,-0.16092,0.00033,7.04375]
[1777146431588,25.77,77228.21,62.8,-0.16126,0.00033,7.05329]
[1777146436624,25.77,77230.15,62.8,-0.16064,0.00033,7.03573]
[1777146441658,25.77,77229.86,62.8,-0.16075,0.00033,7.03886]
[1777146446694,25.77,77229.62,62.8,-0.16084,0.00033,7.0414]
[1777146451727,25.78,77229.3,62.8,-0.16079,0.00033,7.03511]
[1777146456764,25.78,77229.98,62.8,-0.16057,0.00033,7.029]
[1777146460172,25.78,77230.0,62.8,-0.16057,0.00033,7.02889]
[1777146461563,25.78,77229.97,62.8,-0.16058,0.00033,7.02924]
[1777146461597,25.78,77229.97,62.8,-0.16058,0.00033,7.02924]
[1777146461664,25.78,77229.97,62.8,-0.16058,0.00033,7.02927]
[1777146465954,25.78,77228.4,62.8,-0.16111,0.00033,7.04411]
[1777146467021,25.78,77228.0,62.8,-0.16124,0.00033,7.04787]
[1777146470826,25.78,77227.85,62.8,-0.16129,0.00033,7.04934]
[1777146479926,25.78,77228.08,62.8,-0.16123,0.00033,7.04759]
[1777146481023,25.78,77228.08,62.8,-0.16123,0.00033,7.04759]
[1777146483062,25.78,77228.08,62.8,-0.16123,0.00033,7.04761]
[1777146483134,25.78,77228.08,62.8,-0.16123,0.00033,7.04761]
[1777146483153,25.78,77228.08,62.8,-0.16123,0.00033,7.04761]
[1777146484276,25.78,77228.58,62.8,-0.16107,0.00033,7.04304]
[1777146484280,25.78,77228.58,62.8,-0.16107,0.00033,7.04304]
[1777146484381,25.78,77233.27,62.8,-0.15954,0.00033,6.99954]
[1777146486976,25.78,77238.24,62.8,-0.15793,0.00032,6.9536]
[1777146493520,25.78,77239.19,62.8,-0.15764,0.00032,6.94548]
[1777146493521,25.78,77239.19,62.8,-0.15764,0.00032,6.94548]
[1777146502081,25.79,77239.43,62.8,-0.15764,0.00032,6.94545]
[1777146503709,25.79,77239.43,62.8,-0.15764,0.00032,6.94545]
[1777146506993,25.79,77239.43,62.8,-0.15765,0.00032,6.94588]
[1777146507116,25.8,77239.51,62.8,-0.15765,0.00032,6.94578]
[1777146508123,25.8,77244.26,62.8,-0.15611,0.00032,6.90155]
[1777146513158,25.79,77246.17,62.8,-0.15533,0.00032,6.87419]
[1777146517068,25.79,77246.07,62.8,-0.15536,0.00032,6.87511]
[1777146522552,25.79,77246.95,62.8,-0.15508,0.00032,6.86691]
[1777146523904,25.79,77246.95,62.8,-0.15508,0.00032,6.86693]
[1777146524753,25.79,77246.95,62.8,-0.15508,0.00032,6.86693]
[1777146525429,25.79,77246.95,62.8,-0.15507,0.00032,6.86666]
[1777146525531,25.79,77246.95,62.8,-0.15507,0.00032,6.86667]
[1777146527729,25.79,77247.03,62.8,-0.15504,0.00032,6.86565]
[1777146533639,25.79,77247.09,62.8,-0.15497,0.00032,6.86374]
[1777146535083,25.78,77247.12,62.8,-0.15493,0.00032,6.86266]
[1777146535093,25.78,77247.12,62.8,-0.15493,0.00032,6.86266]
[1777146535545,25.78,77247.12,62.8,-0.15493,0.00032,6.86266]
[1777146542305,25.78,77252.46,62.8,-0.15319,0.00032,6.81193]
[1777146542453,25.78,77252.46,62.8,-0.15319,0.00032,6.81193]
[1777146542880,25.78,77252.46,62.8,-0.15319,0.00032,6.81193]
[1777146544375,25.78,77257.27,62.8,-0.15163,0.00032,6.76628]
[1777146553438,25.77,77259.19,62.8,-0.15098,0.00032,6.74721]
[1777146554178,25.77,77259.19,62.8,-0.15098,0.00032,6.74721]
[1777146560965,25.77,77259.46,62.8,-0.15087,0.00032,6.74389]
[1777146561893,25.77,77259.46,62.8,-0.15087,0.00032,6.74389]
[1777146566743,25.77,77257.3,62.8,-0.15153,0.00032,6.76337]
[1777146567023,25.77,77257.3,62.8,-0.15153,0.00032,6.76323]
[1777146572371,25.76,77257.44,62.8,-0.1513,0.00032,6.75175]
[1777146579618,25.76,77257.42,62.8,-0.15128,0.00032,6.75119]
[1777146585155,25.76,77257.35,62.8,-0.15128,0.00032,6.7511]
[1777146590702,25.76,77257.52,62.8,-0.15119,0.00032,6.74867]
[1777146597751,25.75,77258.26,62.8,-0.15093,0.00032,6.74099]
[1777146602186,25.75,77258.31,62.8,-0.15091,0.00032,6.7403]
[1777146604353,25.75,77258.27,62.8,-0.15091,0.00032,6.74035]
[1777146605331,25.75,77258.27,62.8,-0.1509,0.00032,6.74013]
[1777146612857,25.75,77258.04,62.8,-0.15095,0.00032,6.74139]
[1777146619211,25.75,77258.21,62.8,-0.15088,0.00032,6.73938]
[1777146621455,25.74,77258.12,62.8,-0.15089,0.00032,6.73979]
[1777146622431,25.74,77258.16,62.8,-0.15088,0.00032,6.73931]
[1777146626894,25.74,77258.26,62.8,-0.15083,0.00032,6.73806]
[1777146632997,25.74,77258.2,62.8,-0.15066,0.00032,6.72829]
[1777146635717,25.74,77258.13,62.8,-0.15068,0.00032,6.72885]
[1777146642929,25.74,77258.34,62.8,-0.1506,0.00032,6.72661]
[1777146645002,25.74,77258.48,62.8,-0.15054,0.00032,6.72476]
[1777146646334,25.74,77258.48,62.8,-0.15054,0.00032,6.72458]
[1777146654266,25.73,77258.55,62.8,-0.1505,0.00032,6.72357]
[1777146654343,25.73,77258.55,62.8,-0.1505,0.00032,6.72357]
[1777146655339,25.73,77258.55,62.8,-0.15048,0.00032,6.72305]
[1777146661776,25.73,77258.55,62.8,-0.15047,0.00032,6.7227]
[1777146670755,25.73,77260.37,62.8,-0.14989,0.00031,6.70545]
[1777146676298,25.73,77261.58,62.8,-0.14948,0.00031,6.69343]
[1777146681333,25.73,77261.59,62.8,-0.14947,0.00031,6.69309]
[1777146683910,25.73,77261.63,62.8,-0.14946,0.00031,6.69267]
[1777146683964,25.73,77271.14,62.8,-0.14649,0.00031,6.60423]
[1777146684272,25.73,77271.14,62.8,-0.14649,0.00031,6.60423]
[1777146689389,25.73,77275.49,62.8,-0.14516,0.00031,6.56435]
[1777146692370,25.73,77275.19,62.8,-0.14526,0.00031,6.56725]
[1777146694506,25.73,77276.28,62.8,-0.14477,0.00031,6.54796]
[1777146695514,25.73,77276.0,62.8,-0.14486,0.00031,6.5508]
[1777146700008,25.73,77275.74,62.8,-0.14496,0.00031,6.55371]
[1777146700970,25.73,77275.79,62.8,-0.14494,0.00031,6.55324]
[1777146706511,25.74,77276.12,62.8,-0.14487,0.00031,6.55098]
[1777146708488,25.74,77276.12,62.8,-0.14488,0.00031,6.55121]
[1777146714566,25.74,77276.16,62.8,-0.14489,0.00031,6.55155]
[1777146716998,25.74,77276.42,62.8,-0.14481,0.00031,6.54923]
[1777146717007,25.74,77276.42,62.8,-0.14481,0.00031,6.54923]
[1777146717975,25.74,77276.01,62.8,-0.14494,0.00031,6.55313]
[1777146723630,25.74,77276.03,62.8,-0.14495,0.00031,6.55348]
[1777146728665,25.74,77280.1,62.8,-0.14371,0.00031,6.51605]
[1777146732741,25.74,77280.31,62.8,-0.14366,0.00031,6.51433]
[1777146738735,25.75,77280.31,62.8,-0.14369,0.00031,6.51522]
[1777146743770,25.75,77280.26,62.8,-0.14372,0.00031,6.51624]
[1777146746552,25.75,77280.26,62.8,-0.14372,0.00031,6.51624]
[1777146747550,25.75,77280.26,62.8,-0.14373,0.00031,6.51656]
[1777146753840,25.75,77280.53,62.8,-0.14351,0.00031,6.5053]
[1777146757901,25.75,77281.49,62.8,-0.14323,0.00031,6.49674]
[1777146758836,25.75,77281.49,62.8,-0.14323,0.00031,6.49687]
[1777146760008,25.75,77281.49,62.8,-0.14323,0.00031,6.497]
[1777146761646,25.75,77281.44,62.8,-0.14325,0.00031,6.49759]
[1777146772760,25.76,77281.67,62.8,-0.1432,0.00031,6.49597]
[1777146776259,25.76,77281.67,62.8,-0.14324,0.00031,6.49722]
[1777146779020,25.76,77281.69,62.8,-0.14325,0.00031,6.49753]
[1777146780419,25.76,77282.15,62.8,-0.14312,0.00031,6.49352]
[1777146781217,25.76,77282.18,62.8,-0.14311,0.00031,6.49337]
[1777146785637,25.77,77282.22,62.8,-0.14312,0.00031,6.49351]
[1777146787902,25.77,77282.21,62.8,-0.14312,0.00031,6.49373]
[1777146790178,25.77,77282.24,62.8,-0.14313,0.00031,6.49396]
[1777146793213,25.77,77282.64,62.8,-0.14302,0.0003,6.49052]
[1777146796604,25.77,77282.42,62.8,-0.14309,0.0003,6.49282]
[1777146797245,25.77,77282.42,62.8,-0.14311,0.0003,6.49321]
[1777146798226,25.77,77282.42,62.8,-0.14311,0.0003,6.49321]
[1777146801808,25.77,77282.5,62.8,-0.1431,0.0003,6.49297]
[1777146802772,25.77,77282.5,62.8,-0.1431,0.0003,6.4931]
[1777146805980,25.77,77285.14,62.8,-0.14231,0.0003,6.46891]
[1777146811242,25.78,77289.62,62.8,-0.14083,0.0003,6.41919]
[1777146815924,25.78,77289.98,62.8,-0.14074,0.0003,6.41654]
[1777146821312,25.79,77291.64,62.8,-0.1403,0.0003,6.40287]
[1777146826347,25.79,77289.28,62.8,-0.14104,0.0003,6.42587]
[1777146828554,25.79,77289.59,62.8,-0.14096,0.0003,6.42322]
[1777146834404,25.8,77289.94,62.8,-0.1409,0.0003,6.42152]
[1777146839438,25.8,77290.53,62.8,-0.14076,0.0003,6.41717]
[1777146844476,25.81,77292.87,62.8,-0.1401,0.0003,6.39676]
[1777146850946,25.81,77292.86,62.8,-0.14013,0.0003,6.39786]
[1777146853234,25.81,77292.86,62.8,-0.14015,0.0003,6.39861]
[1777146854271,25.81,77292.86,62.8,-0.14017,0.0003,6.3991]
[1777146854320,25.81,77292.86,62.8,-0.14017,0.0003,6.3991]
[1777146861596,25.82,77295.0,62.8,-0.13959,0.0003,6.38129]
[1777146866631,25.82,77296.96,62.8,-0.13905,0.0003,6.3646]
[1777146871856,25.83,77296.49,62.8,-0.13923,0.0003,6.3701]
[1777146872830,25.83,77296.49,62.8,-0.13908,0.0003,6.36118]
[1777146873606,25.83,77296.67,62.8,-0.13904,0.0003,6.35982]
[1777146879722,25.84,77297.53,62.8,-0.13884,0.0003,6.35376]
[1777146883822,25.84,77297.36,62.8,-0.13891,0.0003,6.35595]
[1777146887873,25.85,77300.1,62.8,-0.13815,0.0003,6.33228]
[1777146893821,25.86,77300.0,62.8,-0.13826,0.0003,6.33593]
[1777146897882,25.86,77299.99,62.8,-0.1383,0.0003,6.33703]
[1777146899075,25.86,77299.99,62.8,-0.13831,0.0003,6.33736]
[1777146899931,25.86,77299.99,62.8,-0.13832,0.0003,6.3377]
[1777146900743,25.86,77299.99,62.8,-0.13833,0.0003,6.33803]
[1777146901125,25.86,77303.41,62.8,-0.13733,0.0003,6.3069]
[1777146901912,25.86,77313.53,62.8,-0.13436,0.00029,6.21399]
[1777146903984,25.86,77311.31,62.8,-0.13501,0.00029,6.23455]
[1777146904802,25.87,77311.51,62.8,-0.13496,0.00029,6.23287]
[1777146909967,25.87,77311.71,62.8,-0.13493,0.00029,6.23201]
[1777146910698,25.87,77311.71,62.8,-0.13493,0.00029,6.23201]
[1777146912646,25.87,77312.0,62.8,-0.13486,0.00029,6.22969]
[1777146912989,25.87,77312.19,62.8,-0.13481,0.00029,6.22811]
[1777146917288,25.87,77314.28,62.8,-0.13418,0.00029,6.20834]
[1777146920887,25.87,77318.55,62.8,-0.13292,0.00029,6.16856]
[1777146921044,25.87,77325.48,62.8,-0.13092,0.00029,6.10502]
[1777146921616,25.87,77325.48,62.8,-0.13092,0.00029,6.10502]
[1777146921909,25.87,77325.48,62.8,-0.13092,0.00029,6.10502]
[1777146922155,25.87,77331.7,62.8,-0.12915,0.00028,6.04817]
[1777146928094,25.87,77326.05,62.8,-0.13076,0.00029,6.09999]
[1777146936151,25.87,77325.18,62.8,-0.13084,0.00029,6.09828]
[1777146943199,25.87,77326.71,62.8,-0.1304,0.00029,6.08422]
[1777146948063,25.87,77327.57,62.8,-0.13016,0.00029,6.07641]
[1777146950168,25.87,77327.52,62.8,-0.13017,0.00029,6.07688]
[1777146951195,25.87,77327.49,62.8,-0.13018,0.00029,6.07719]
[1777146952523,25.87,77328.54,62.8,-0.12989,0.00028,6.06772]
[1777146961692,25.87,77328.09,62.8,-0.13002,0.00028,6.07206]
[1777146961957,25.87,77328.09,62.8,-0.13002,0.00028,6.07206]
[1777146962336,25.87,77338.47,62.8,-0.12709,0.00028,5.97746]
[1777146963343,25.87,77344.12,62.8,-0.12552,0.00028,5.92624]
[1777146964224,25.87,77344.12,62.8,-0.12552,0.00028,5.92624]
[1777146964889,25.87,77343.33,62.8,-0.12574,0.00028,5.93364]
[1777146966806,25.87,77343.34,62.8,-0.12575,0.00028,5.93377]
[1777146967953,25.87,77343.34,62.8,-0.12576,0.00028,5.93419]
[1777146968463,25.87,77343.5,62.8,-0.12572,0.00028,5.93295]
[1777146975430,25.88,77342.94,62.8,-0.12592,0.00028,5.9394]
[1777146980465,25.88,77342.96,62.8,-0.12594,0.00028,5.94014]
[1777146983683,25.88,77342.02,62.8,-0.12622,0.00028,5.94904]
[1777146990020,25.88,77340.95,62.8,-0.12654,0.00028,5.95967]
[1777146995362,25.89,77335.65,62.8,-0.12788,0.00028,5.99906]
[1777146998084,25.89,77336.62,62.8,-0.12762,0.00028,5.99059]
[1777146998186,25.89,77336.62,62.8,-0.12763,0.00028,5.99069]
[1777147002582,25.89,77336.48,62.8,-0.12771,0.00028,5.99343]
[1777147007654,25.9,77336.58,62.8,-0.12777,0.00028,5.99545]
[1777147011089,25.9,77336.7,62.8,-0.12777,0.00028,5.99533]
[1777147011121,25.91,77336.7,62.8,-0.1278,0.00028,5.99631]
[1777147014943,25.91,77336.7,62.8,-0.1278,0.00028,5.99631]
[1777147015313,25.91,77336.7,62.8,-0.12781,0.00028,5.99666]
[1777147015905,25.91,77336.7,62.8,-0.12781,0.00028,5.99666]
[1777147015932,25.91,77336.7,62.8,-0.12781,0.00028,5.99666]
[1777147016334,25.91,77336.86,62.8,-0.12778,0.00028,5.99564]
[1777147021752,25.91,77336.8,62.8,-0.12781,0.00028,5.99664]
[1777147025275,25.91,77336.68,62.8,-0.12784,0.00028,5.99781]
[1777147030815,25.91,77337.03,62.8,-0.12777,0.00028,5.99536]
[1777147036857,25.92,77336.56,62.8,-0.12792,0.00028,6.00022]
[1777147041892,25.92,77336.58,62.8,-0.12793,0.00028,6.00058]
[1777147048941,25.92,77336.65,62.8,-0.12793,0.00028,6.00058]
[1777147054021,25.92,77336.96,62.8,-0.12769,0.00028,5.98868]
[1777147061025,25.93,77336.86,62.8,-0.12774,0.00028,5.99044]
[1777147061684,25.93,77336.86,62.8,-0.12774,0.00028,5.99044]
[1777147067067,25.93,77337.45,62.8,-0.1276,0.00028,5.98571]
[1777147074116,25.93,77337.69,62.8,-0.12755,0.00028,5.9843]
[1777147077469,25.93,77337.74,62.8,-0.12754,0.00028,5.98396]
[1777147077570,25.93,77337.74,62.8,-0.12755,0.00028,5.98419]
[1777147078916,25.93,77337.74,62.8,-0.12755,0.00028,5.98419]
[1777147078937,25.93,77337.74,62.8,-0.12758,0.00028,5.98521]
[1777147084186,25.94,77337.79,62.8,-0.12759,0.00028,5.98531]
[1777147089221,25.94,77339.14,62.8,-0.12722,0.00028,5.9736]
[1777147094453,25.94,77338.86,62.8,-0.12732,0.00028,5.97663]
[1777147101304,25.94,77338.91,62.8,-0.12733,0.00028,5.97715]
[1777147106339,25.95,77338.77,62.8,-0.12739,0.00028,5.97902]
[1777147111474,25.95,77338.46,62.8,-0.12749,0.00028,5.98227]
[1777147115567,25.95,77338.59,62.8,-0.1273,0.00028,5.97208]
[1777147116411,25.95,77340.79,62.8,-0.12671,0.00028,5.95275]
[1777147121445,25.96,77341.45,62.8,-0.12661,0.00028,5.94949]
[1777147126481,25.97,77341.44,62.8,-0.12669,0.00028,5.95229]
[1777147127034,25.97,77341.44,62.8,-0.12669,0.00028,5.95229]
[1777147127488,25.97,77341.18,62.8,-0.12678,0.00028,5.95518]
[1777147134538,25.97,77341.46,62.8,-0.12673,0.00028,5.95358]
[1777147139574,25.98,77341.8,62.8,-0.12666,0.00028,5.95116]
[1777147144661,25.98,77343.59,62.8,-0.12617,0.00028,5.93548]
[1777147144762,25.98,77345.11,62.8,-0.12576,0.00028,5.92188]
[1777147149625,25.99,77345.9,62.8,-0.12561,0.00028,5.91705]
[1777147149727,25.99,77345.9,62.8,-0.12563,0.00028,5.91763]
[1777147151374,25.99,77345.9,62.8,-0.12563,0.00028,5.91763]
[1777147151392,25.99,77346.5,62.8,-0.12547,0.00028,5.91256]
[1777147152068,25.99,77346.5,62.8,-0.12547,0.00028,5.91256]
[1777147152120,25.99,77346.7,62.8,-0.12543,0.00028,5.91133]
[1777147157215,25.99,77347.56,62.8,-0.12521,0.00028,5.9041]
[1777147158070,25.99,77347.82,62.8,-0.12515,0.00028,5.90213]
[1777147158080,25.99,77347.87,62.8,-0.12514,0.00028,5.90187]
[1777147159940,25.99,77350.63,62.8,-0.12438,0.00028,5.87695]
[1777147165275,26.0,77350.81,62.8,-0.12437,0.00028,5.87659]
[1777147169925,26.01,77350.81,62.8,-0.1245,0.00028,5.88096]
[1777147170026,26.02,77350.81,62.8,-0.12456,0.00028,5.88281]
[1777147170845,26.02,77350.81,62.8,-0.12456,0.00028,5.88281]
[1777147170946,26.02,77351.01,62.8,-0.1245,0.00028,5.88101]
[1777147177290,26.03,77351.33,62.8,-0.12434,0.00028,5.87176]
[1777147177379,26.03,77351.33,62.8,-0.12438,0.00028,5.87301]
[1777147178109,26.03,77351.33,62.8,-0.12438,0.00028,5.87301]
[1777147178119,26.04,77351.48,62.8,-0.12435,0.00028,5.87187]
[1777147183882,26.05,77352.64,62.8,-0.12412,0.00027,5.86458]
[1777147186968,26.05,77345.72,62.8,-0.12609,0.00028,5.92884]
[1777147192944,26.06,77343.76,62.8,-0.12673,0.00028,5.94968]
[1777147196119,26.07,77343.49,62.8,-0.12684,0.00028,5.95311]
[1777147196220,26.07,77343.66,62.8,-0.12682,0.00028,5.95256]
[1777147197021,26.07,77343.66,62.8,-0.12682,0.00028,5.95256]
[1777147197122,26.07,77343.66,62.8,-0.12682,0.00028,5.95266]
[1777147197836,26.07,77343.66,62.8,-0.12682,0.00028,5.95266]
[1777147197979,26.07,77343.56,62.8,-0.12685,0.00028,5.95356]
[1777147200378,26.07,77343.56,62.8,-0.12685,0.00028,5.95356]
[1777147200615,26.07,77343.56,62.8,-0.12685,0.00028,5.95356]
[1777147200438,26.07,77343.48,62.8,-0.12688,0.00028,5.95456]
[1777147200720,26.07,77343.48,62.8,-0.12688,0.00028,5.95456]
[1777147201211,26.07,77343.48,62.8,-0.12688,0.00028,5.95456]
[1777147201382,26.07,77343.48,62.8,-0.12688,0.00028,5.95456]
[1777147201384,26.07,77343.48,62.8,-0.12688,0.00028,5.95456]
[1777147201611,26.07,77351.28,62.8,-0.12473,0.00028,5.88432]
[1777147202018,26.07,77360.66,62.8,-0.12216,0.00027,5.80002]
[1777147205303,26.07,77364.51,62.8,-0.12114,0.00027,5.76634]
[1777147206355,26.07,77365.87,62.8,-0.12079,0.00027,5.75452]
[1777147207201,26.08,77368.44,62.8,-0.12011,0.00027,5.73191]
[1777147211181,26.08,77368.02,62.8,-0.12027,0.00027,5.73732]
[1777147215700,26.09,77364.26,62.8,-0.12133,0.00027,5.77253]
[1777147221404,26.09,77365.5,62.8,-0.12106,0.00027,5.76358]
[1777147223166,26.1,77360.66,62.8,-0.1224,0.00027,5.808]
[1777147227194,26.1,77356.06,62.8,-0.12369,0.00027,5.85036]
[1777147232537,26.1,77356.22,62.8,-0.12366,0.00027,5.84962]
[1777147238434,26.11,77356.07,62.8,-0.12359,0.00027,5.84324]
[1777147243913,26.11,77358.13,62.8,-0.12308,0.00027,5.82635]
[1777147245445,26.12,77360.23,62.8,-0.12252,0.00027,5.8078]
[1777147245521,26.12,77359.21,62.8,-0.1228,0.00027,5.81724]
[1777147250781,26.13,77358.89,62.8,-0.12299,0.00027,5.82353]
[1777147251566,26.13,77358.89,62.8,-0.12299,0.00027,5.82353]
[1777147252967,26.13,77358.27,62.8,-0.1232,0.00027,5.83044]
[1777147258411,26.15,77358.08,62.8,-0.12337,0.00027,5.83612]
[1777147260791,26.15,77358.16,62.8,-0.12339,0.00027,5.83672]
[1777147266521,26.16,77358.65,62.8,-0.12336,0.00027,5.83562]
[1777147272277,26.17,77358.76,62.8,-0.12345,0.00027,5.83856]
[1777147275068,26.18,77358.62,62.8,-0.12352,0.00027,5.84111]
[1777147275170,26.18,77358.62,62.8,-0.12354,0.00027,5.84176]
[1777147276789,26.18,77358.62,62.8,-0.12357,0.00027,5.84265]
[1777147278551,26.19,77358.81,62.8,-0.12356,0.00027,5.84223]
[1777147280035,26.19,77358.73,62.8,-0.1236,0.00027,5.84359]
[1777147280565,26.19,77358.36,62.8,-0.12372,0.00027,5.84754]
[1777147281823,26.19,77358.17,62.8,-0.12378,0.00027,5.84948]
[1777147282579,26.2,77358.32,62.8,-0.12376,0.00027,5.84876]
[1777147283760,26.2,77358.1,62.8,-0.12383,0.00027,5.85137]
[1777147284592,26.2,77358.16,62.8,-0.12383,0.00027,5.85105]
[1777147287984,26.2,77357.55,62.8,-0.12401,0.00027,5.85696]
[1777147288427,26.2,77357.55,62.8,-0.12401,0.00027,5.85696]
[1777147288964,26.2,77356.34,62.8,-0.12435,0.00027,5.86823]
[1777147294404,26.21,77353.77,62.8,-0.12492,0.00027,5.88269]
[1777147301586,26.21,77353.75,62.8,-0.12494,0.00027,5.88341]
[1777147302028,26.21,77353.75,62.8,-0.12497,0.00027,5.88431]
[1777147304734,26.22,77353.35,62.8,-0.12513,0.00027,5.88963]
[1777147309770,26.23,77352.98,62.8,-0.12532,0.00028,5.8958]
[1777147312188,26.23,77352.97,62.8,-0.12534,0.00028,5.89645]
[1777147312287,26.23,77352.97,62.8,-0.12537,0.00028,5.89758]
[1777147314865,26.23,77352.64,62.8,-0.12547,0.00028,5.90069]
[1777147314967,26.23,77353.11,62.8,-0.12534,0.00028,5.89664]
[1777147318953,26.24,77352.97,62.8,-0.12543,0.00028,5.89958]
[1777147319054,26.24,77352.65,62.8,-0.12554,0.00028,5.903]
[1777147319968,26.24,77352.65,62.8,-0.12554,0.00028,5.903]
[1777147320070,26.24,77352.65,62.8,-0.12554,0.00028,5.90316]
[1777147325623,26.25,77352.91,62.8,-0.12554,0.00028,5.90304]
[1777147325724,26.25,77352.91,62.8,-0.12557,0.00028,5.90415]
[1777147326051,26.25,77352.91,62.8,-0.12557,0.00028,5.90415]
[1777147326152,26.25,77352.79,62.8,-0.12561,0.00028,5.90522]
[1777147334945,26.27,77352.7,62.8,-0.12578,0.00028,5.91094]
[1777147339981,26.28,77353.96,62.8,-0.12552,0.00027,5.90242]
[1777147344882,26.29,77353.33,62.8,-0.12576,0.00028,5.91024]
[1777147345119,26.29,77353.59,62.8,-0.1257,0.00027,5.90846]
[1777147351064,26.29,77353.97,62.8,-0.12546,0.00027,5.89644]
[1777147353310,26.29,77353.65,62.8,-0.12555,0.00027,5.89945]
[1777147354134,26.29,77353.79,62.8,-0.12552,0.00027,5.89851]
[1777147355068,26.29,77353.79,62.8,-0.12553,0.00027,5.89866]
[1777147361692,26.29,77353.81,62.8,-0.12555,0.00027,5.89926]
[1777147364160,26.3,77358.5,62.8,-0.12428,0.00027,5.85801]
[1777147366124,26.3,77359.96,62.8,-0.12389,0.00027,5.84516]
[1777147373222,26.3,77360.7,62.8,-0.12374,0.00027,5.84035]
[1777147378770,26.31,77360.71,62.8,-0.12376,0.00027,5.84094]
[1777147381455,26.31,77360.83,62.8,-0.12375,0.00027,5.84077]
[1777147384172,26.31,77360.78,62.8,-0.1238,0.00027,5.84212]
[1777147385098,26.31,77361.33,62.8,-0.12365,0.00027,5.83744]
[1777147387240,26.31,77360.46,62.8,-0.1239,0.00027,5.84564]
[1777147391648,26.32,77361.18,62.8,-0.12372,0.00027,5.83965]
[1777147397406,26.32,77357.35,62.8,-0.12482,0.00027,5.87556]
[1777147397856,26.32,77357.35,62.8,-0.12482,0.00027,5.87556]
[1777147404786,26.33,77358.56,62.8,-0.12452,0.00027,5.86579]
[1777147405969,26.33,77358.58,62.8,-0.12452,0.00027,5.86596]
[1777147407896,26.33,77358.58,62.8,-0.12452,0.00027,5.86596]
[1777147408895,26.33,77358.63,62.8,-0.12453,0.00027,5.86605]
[1777147408935,26.33,77358.63,62.8,-0.12453,0.00027,5.86605]
[1777147414774,26.33,77358.75,62.8,-0.12436,0.00027,5.85641]
[1777147414932,26.33,77358.75,62.8,-0.12436,0.00027,5.85641]
[1777147415898,26.33,77358.86,62.8,-0.12434,0.00027,5.8558]
[1777147416304,26.33,77358.86,62.8,-0.12434,0.00027,5.8558]
[1777147423589,26.34,77358.98,62.8,-0.12435,0.00027,5.85624]
[1777147428861,26.34,77358.5,62.8,-0.1245,0.00027,5.86124]
[1777147435344,26.34,77358.46,62.8,-0.12455,0.00027,5.86266]
[1777147442708,26.35,77358.42,62.8,-0.1246,0.00027,5.86441]
[1777147449770,26.35,77358.68,62.8,-0.12457,0.00027,5.86346]
[1777147454806,26.36,77358.62,62.8,-0.12461,0.00027,5.86486]
[1777147456194,26.36,77358.62,62.8,-0.12461,0.00027,5.86486]
[1777147463755,26.36,77358.01,62.8,-0.12481,0.00027,5.87132]
[1777147467049,26.36,77357.71,62.8,-0.12493,0.00027,5.87502]
[1777147467599,26.36,77357.71,62.8,-0.12493,0.00027,5.87502]
[1777147467896,26.36,77354.92,62.8,-0.12569,0.00027,5.90005]
[1777147469463,26.37,77353.77,62.8,-0.12603,0.00028,5.91084]
[1777147469911,26.37,77353.65,62.8,-0.12608,0.00028,5.91243]
[1777147470244,26.37,77353.65,62.8,-0.12608,0.00028,5.91243]
[1777147470918,26.37,77353.18,62.8,-0.12621,0.00028,5.91674]
[1777147472064,26.37,77353.71,62.8,-0.12591,0.00028,5.90302]
[1777147472582,26.37,77353.71,62.8,-0.12591,0.00028,5.90302]
[1777147474410,26.37,77351.48,62.8,-0.12655,0.00028,5.92354]
[1777147474607,26.37,77351.48,62.8,-0.12656,0.00028,5.92403]
[1777147477948,26.37,77351.74,62.8,-0.1265,0.00028,5.92191]
[1777147478840,26.38,77351.63,62.8,-0.12655,0.00028,5.92348]
[1777147479686,26.38,77351.63,62.8,-0.12655,0.00028,5.92348]
[1777147480059,26.38,77351.63,62.8,-0.12656,0.00028,5.92398]
[1777147480085,26.38,77345.1,62.8,-0.12837,0.00028,5.98228]
[1777147481255,26.38,77345.1,62.8,-0.12837,0.00028,5.98228]
[1777147481324,26.38,77341.55,62.8,-0.12936,0.00028,6.01405]
[1777147482940,26.38,77341.55,62.8,-0.12936,0.00028,6.01405]
[1777147482950,26.38,77341.55,62.8,-0.12936,0.00028,6.01405]
[1777147483002,26.38,77334.57,62.8,-0.13134,0.00028,6.07688]
[1777147489044,26.38,77333.6,62.8,-0.13166,0.00028,6.08707]
[1777147494724,26.39,77333.62,62.8,-0.13169,0.00028,6.08791]
[1777147494779,26.39,77333.62,62.8,-0.13169,0.00028,6.08791]
[1777147494839,26.39,77333.71,62.8,-0.13168,0.00028,6.08761]
[1777147495729,26.39,77333.71,62.8,-0.13168,0.00028,6.08761]
[1777147495753,26.39,77333.71,62.8,-0.13168,0.00028,6.08761]
[1777147495824,26.39,77333.71,62.8,-0.1317,0.00028,6.0882]
[1777147501871,26.4,77336.65,62.8,-0.1309,0.00028,6.06296]
[1777147508078,26.4,77340.07,62.8,-0.13,0.00028,6.03424]
[1777147511920,26.41,77339.6,62.8,-0.13017,0.00028,6.03976]
[1777147512698,26.41,77339.1,62.8,-0.13032,0.00028,6.04455]
[1777147513424,26.41,77339.03,62.8,-0.13035,0.00028,6.04541]
[1777147513525,26.41,77338.66,62.8,-0.13046,0.00028,6.04903]
[1777147520401,26.41,77337.18,62.8,-0.13087,0.00028,6.06192]
[1777147520502,26.41,77337.18,62.8,-0.13086,0.00028,6.06162]
[1777147528585,26.41,77337.53,62.8,-0.13078,0.00028,6.05935]
[1777147528630,26.41,77337.53,62.8,-0.13078,0.00028,6.05935]
[1777147528745,26.41,77337.53,62.8,-0.13078,0.00028,6.05935]
[1777147528794,26.42,77337.53,62.8,-0.13083,0.00028,6.0608]
[1777147529586,26.42,77337.53,62.8,-0.13083,0.00028,6.0608]
[1777147529609,26.42,77337.53,62.8,-0.13083,0.00028,6.0608]
[1777147529900,26.42,77337.7,62.8,-0.1308,0.00028,6.0599]
[1777147533919,26.42,77338.82,62.8,-0.13034,0.00028,6.04092]
[1777147534620,26.42,77338.82,62.8,-0.13034,0.00028,6.04092]
[1777147539623,26.42,77338.53,62.8,-0.13047,0.00028,6.04499]
[1777147541790,26.43,77337.74,62.8,-0.13071,0.00028,6.05268]
[1777147547209,26.43,77337.15,62.8,-0.13092,0.00028,6.05945]
[1777147548321,26.43,77337.37,62.8,-0.13088,0.00028,6.05806]
[1777147548740,26.44,77337.18,62.8,-0.13096,0.00028,6.06066]
[1777147549289,26.44,77337.18,62.8,-0.13096,0.00028,6.06066]
[1777147549801,26.44,77337.18,62.8,-0.13097,0.00028,6.06094]
[1777147555275,26.44,77337.92,62.8,-0.13079,0.00028,6.05518]
[1777147561549,26.45,77337.81,62.8,-0.1309,0.00028,6.05877]
[1777147566584,26.46,77335.42,62.8,-0.13161,0.00028,6.08145]
[1777147571621,26.46,77332.79,62.8,-0.1324,0.00028,6.1062]
[1777147576656,26.46,77333.48,62.8,-0.13224,0.00028,6.10114]
[1777147581942,26.47,77332.73,62.8,-0.13248,0.00028,6.10875]
[1777147587156,26.47,77333.28,62.8,-0.13236,0.00028,6.10512]
[1777147592768,26.48,77333.54,62.8,-0.13217,0.00028,6.0946]
[1777147597803,26.48,77333.2,62.8,-0.1323,0.00028,6.09881]
[1777147607972,26.48,77332.71,62.8,-0.13247,0.00028,6.10409]
[1777147611762,26.49,77333.25,62.8,-0.13238,0.00028,6.10126]
[1777147616935,26.49,77333.46,62.8,-0.13236,0.00028,6.10075]
[1777147621976,26.5,77333.37,62.8,-0.13241,0.00028,6.10246]
[1777147627010,26.5,77333.37,62.8,-0.13245,0.00028,6.10357]
[1777147633048,26.51,77333.41,62.8,-0.13249,0.00028,6.10477]
[1777147638083,26.51,77333.48,62.8,-0.1325,0.00028,6.10525]
[1777147640097,26.51,77340.02,62.8,-0.13067,0.00028,6.04735]
[1777147645132,26.52,77345.11,62.8,-0.12929,0.00028,6.00356]
[1777147646139,26.52,77351.02,62.8,-0.12766,0.00028,5.95137]
[1777147648636,26.52,77350.42,62.8,-0.12784,0.00028,5.95714]
[1777147648879,26.52,77350.42,62.8,-0.12784,0.00028,5.95714]
[1777147648980,26.52,77350.46,62.8,-0.12786,0.00028,5.95764]
[1777147651016,26.52,77350.26,62.8,-0.12791,0.00028,5.95942]
[1777147656209,26.53,77351.15,62.8,-0.12751,0.00028,5.94227]
[1777147658958,26.53,77351.15,62.8,-0.12751,0.00028,5.94227]
[1777147664265,26.53,77349.36,62.8,-0.12801,0.00028,5.95839]
[1777147669299,26.53,77349.4,62.8,-0.128,0.00028,5.95809]
[1777147675491,26.53,77349.5,62.8,-0.12797,0.00028,5.95723]
[1777147680476,26.53,77350.02,62.8,-0.12783,0.00028,5.95267]
[1777147680577,26.53,77350.12,62.8,-0.12781,0.00028,5.95179]
[1777147686743,26.53,77350.08,62.8,-0.12787,0.00028,5.95377]
[1777147692462,26.54,77350.08,62.8,-0.12795,0.00028,5.95653]
[1777147697497,26.55,77351.04,62.8,-0.12775,0.00028,5.94995]
[1777147702532,26.56,77351.53,62.8,-0.12767,0.00028,5.94756]
[1777147707567,26.56,77351.74,62.8,-0.12767,0.00028,5.94769]
[1777147709307,26.56,77351.74,62.8,-0.12767,0.00028,5.94769]
[1777147709409,26.56,77351.74,62.8,-0.1277,0.00028,5.94848]
[1777147711882,26.56,77351.74,62.8,-0.1277,0.00028,5.94848]
[1777147711983,26.56,77351.65,62.8,-0.12756,0.00028,5.93975]
[1777147716067,26.57,77351.65,62.8,-0.1276,0.00028,5.94095]
[1777147716168,26.57,77351.32,62.8,-0.1277,0.00028,5.94427]
[1777147721884,26.57,77351.69,62.8,-0.1276,0.00028,5.94101]
[1777147721985,26.57,77351.68,62.8,-0.1276,0.00028,5.94111]
[1777147724748,26.57,77351.68,62.8,-0.1276,0.00028,5.94111]
[1777147724849,26.57,77351.68,62.8,-0.12764,0.00028,5.9423]
[1777147725247,26.57,77351.68,62.8,-0.12764,0.00028,5.9423]
[1777147726032,26.57,77351.68,62.8,-0.12764,0.00028,5.9423]
[1777147731736,26.58,77351.86,62.8,-0.1276,0.00028,5.9411]
[1777147736771,26.58,77351.94,62.8,-0.12758,0.00028,5.9404]
[1777147741806,26.58,77352.23,62.8,-0.1275,0.00028,5.93785]
[1777147745269,26.58,77352.32,62.8,-0.12747,0.00028,5.93706]
[1777147745834,26.58,77351.97,62.8,-0.12758,0.00028,5.94051]
[1777147746222,26.58,77351.97,62.8,-0.12758,0.00028,5.94051]
[1777147746841,26.58,77352.24,62.8,-0.12751,0.00028,5.93812]
[1777147753015,26.58,77352.24,62.8,-0.12751,0.00028,5.93813]
[1777147753116,26.58,77352.22,62.8,-0.12751,0.00028,5.93832]
[1777147754923,26.58,77352.22,62.8,-0.12751,0.00028,5.93832]
[1777147755024,26.58,77352.22,62.8,-0.12754,0.00028,5.93911]
[1777147756416,26.58,77352.12,62.8,-0.12757,0.00028,5.93999]
[1777147757386,26.58,77352.12,62.8,-0.12757,0.00028,5.93999]
[1777147758071,26.58,77352.12,62.8,-0.12757,0.00028,5.93999]
[1777147758173,26.58,77352.3,62.8,-0.12753,0.00028,5.93879]
[1777147759945,26.58,77352.22,62.8,-0.12756,0.00028,5.93989]
[1777147760046,26.58,77352.27,62.8,-0.12756,0.00028,5.93984]
[1777147761936,26.58,77351.55,62.8,-0.12776,0.00028,5.94622]
[1777147761946,26.58,77352.31,62.8,-0.12755,0.00028,5.93947]
[1777147762487,26.58,77352.31,62.8,-0.12755,0.00028,5.93947]
[1777147763959,26.58,77354.98,62.8,-0.12681,0.00027,5.91582]
[1777147767426,26.58,77355.28,62.8,-0.12673,0.00027,5.91328]
[1777147768146,26.58,77355.28,62.8,-0.12673,0.00027,5.91328]
[1777147774030,26.59,77360.49,62.8,-0.12517,0.00027,5.85858]
[1777147779065,26.59,77362.31,62.8,-0.1247,0.00027,5.84326]
[1777147781568,26.59,77363.38,62.8,-0.12442,0.00027,5.83415]
[1777147782021,26.59,77363.38,62.8,-0.12442,0.00027,5.83415]
[1777147787120,26.6,77363.07,62.8,-0.12454,0.00027,5.83803]
[1777147792156,26.6,77363.82,62.8,-0.12436,0.00027,5.83243]
[1777147792999,26.6,77363.82,62.8,-0.12436,0.00027,5.83243]
[1777147799205,26.6,77363.5,62.8,-0.1245,0.00027,5.83681]
[1777147804239,26.61,77363.96,62.8,-0.12441,0.00027,5.83391]
[1777147805084,26.61,77363.96,62.8,-0.12441,0.00027,5.83391]
[1777147806062,26.61,77363.96,62.8,-0.12442,0.00027,5.83415]
[1777147811503,26.61,77364.03,62.8,-0.12444,0.00027,5.835]
[1777147815607,26.62,77364.11,62.8,-0.12444,0.00027,5.83479]
[1777147815709,26.62,77364.11,62.8,-0.12445,0.00027,5.83528]
[1777147822659,26.63,77364.73,62.8,-0.12436,0.00027,5.83242]
[1777147827851,26.64,77364.93,62.8,-0.12445,0.00027,5.83521]
[1777147828192,26.64,77364.93,62.8,-0.12445,0.00027,5.83521]
[1777147828932,26.65,77364.93,62.8,-0.12449,0.00027,5.83651]
[1777147829030,26.65,77364.93,62.8,-0.12451,0.00027,5.83715]
[1777147829658,26.65,77364.93,62.8,-0.12451,0.00027,5.83715]
[1777147830740,26.65,77365.32,62.8,-0.1244,0.00027,5.83372]
[1777147830743,26.65,77365.32,62.8,-0.1244,0.00027,5.83372]
[1777147830752,26.65,77365.32,62.8,-0.1244,0.00027,5.83362]
[1777147832196,26.65,77365.32,62.8,-0.1244,0.00027,5.83362]
[1777147832293,26.65,77367.35,62.8,-0.12369,0.00027,5.80646]
[1777147832746,26.65,77367.35,62.8,-0.12369,0.00027,5.80646]
[1777147832752,26.65,77367.35,62.8,-0.12369,0.00027,5.80646]
[1777147838478,26.65,77370.02,62.8,-0.12296,0.00027,5.78261]
[1777147842639,26.65,77370.01,62.8,-0.12296,0.00027,5.78261]
[1777147848548,26.65,77371.67,62.8,-0.12251,0.00027,5.7679]
[1777147854185,26.65,77372.04,62.8,-0.12241,0.00027,5.76461]
[1777147859625,26.65,77373.62,62.8,-0.12199,0.00027,5.75074]
[1777147861464,26.65,77373.72,62.8,-0.12196,0.00027,5.74988]
[1777147861639,26.65,77374.17,62.8,-0.12184,0.00027,5.74595]
[1777147865386,26.65,77375.21,62.8,-0.1216,0.00027,5.738]
[1777147865523,26.65,77375.21,62.8,-0.1216,0.00027,5.738]
[1777147870922,26.66,77375.74,62.8,-0.12152,0.00027,5.73535]
[1777147876743,26.67,77376.79,62.8,-0.12132,0.00027,5.72902]
[1777147879734,26.67,77376.71,62.8,-0.12136,0.00027,5.73013]
[1777147885807,26.68,77376.66,62.8,-0.12147,0.00027,5.73381]
[1777147892779,26.69,77376.61,62.8,-0.12153,0.00027,5.73585]
[1777147899905,26.7,77377.66,62.8,-0.12122,0.00027,5.72168]
[1777147904941,26.71,77378.91,62.8,-0.12095,0.00027,5.71284]
[1777147910983,26.72,77379.11,62.8,-0.12098,0.00027,5.71371]
[1777147911387,26.72,77379.11,62.8,-0.12098,0.00027,5.71371]
[1777147922060,26.73,77382.71,62.8,-0.12017,0.00026,5.68706]
[1777147927094,26.74,77386.76,62.8,-0.11918,0.00026,5.65428]
[1777147930808,26.75,77386.7,62.8,-0.11924,0.00026,5.65634]
[1777147936158,26.76,77387.69,62.8,-0.11907,0.00026,5.65075]
[1777147938229,26.76,77387.76,62.8,-0.11907,0.00026,5.65065]
[1777147942794,26.77,77390.27,62.8,-0.11849,0.00026,5.63149]
[1777147944406,26.77,77390.27,62.8,-0.11849,0.00026,5.63149]
[1777147947234,26.78,77382.97,62.8,-0.12049,0.00026,5.69757]
[1777147948749,26.78,77380.27,62.8,-0.12121,0.00026,5.72153]
[1777147952101,26.78,77380.34,62.8,-0.12122,0.00026,5.7217]
[1777147952819,26.79,77380.34,62.8,-0.12108,0.00026,5.71296]
[1777147954758,26.79,77380.34,62.8,-0.12109,0.00026,5.71336]
[1777147960326,26.8,77379.19,62.8,-0.12148,0.00027,5.72613]
[1777147964840,26.8,77379.05,62.8,-0.12156,0.00027,5.72885]
[1777147971403,26.81,77379.71,62.8,-0.12146,0.00027,5.72568]
[1777147975413,26.81,77380.13,62.8,-0.12138,0.00026,5.72312]
[1777147980784,26.82,77380.26,62.8,-0.12142,0.00026,5.72421]
[1777147983951,26.82,77381.13,62.8,-0.12121,0.00026,5.71737]
[1777147990376,26.83,77383.22,62.8,-0.12072,0.00026,5.70144]
[1777147999886,26.85,77383.7,62.8,-0.12072,0.00026,5.70128]
[1777147999933,26.85,77383.7,62.8,-0.12072,0.00026,5.70128]
[1777148000958,26.85,77383.77,62.8,-0.12072,0.00026,5.70146]
[1777148000995,26.85,77383.77,62.8,-0.12072,0.00026,5.70146]
[1777148006649,26.86,77383.78,62.8,-0.12079,0.00026,5.70376]
[1777148011684,26.86,77383.86,62.8,-0.12066,0.00026,5.69549]
[1777148015553,26.87,77383.9,62.8,-0.12068,0.00026,5.69593]
[1777148016742,26.87,77383.9,62.8,-0.1207,0.00026,5.69672]
[1777148025253,26.87,77384.26,62.8,-0.12063,0.00026,5.69439]
[1777148030883,26.89,77384.23,62.8,-0.12078,0.00026,5.69941]
[1777148031131,26.89,77384.23,62.8,-0.12078,0.00026,5.69941]
[1777148035633,26.9,77383.27,62.8,-0.12111,0.00026,5.7103]
[1777148038317,26.9,77384.37,62.8,-0.12083,0.00026,5.70112]
[1777148038370,26.9,77382.65,62.8,-0.12131,0.00026,5.71678]
[1777148039203,26.9,77382.65,62.8,-0.12131,0.00026,5.71678]
[1777148039304,26.9,77382.81,62.8,-0.12129,0.00026,5.71614]
[1777148040698,26.9,77382.94,62.8,-0.12125,0.00026,5.71501]
[1777148045931,26.91,77382.77,62.8,-0.12136,0.00026,5.71854]
[1777148050967,26.92,77380.7,62.8,-0.12196,0.00027,5.73813]
[1777148056004,26.92,77380.83,62.8,-0.12197,0.00027,5.73849]
[1777148062778,26.93,77381.17,62.8,-0.12191,0.00026,5.73643]
[1777148068085,26.94,77380.17,62.8,-0.12226,0.00027,5.74801]
[1777148074128,26.94,77380.19,62.8,-0.12214,0.00027,5.73993]
[1777148076708,26.94,77380.3,62.8,-0.12212,0.00027,5.73926]
[1777148077763,26.94,77380.27,62.8,-0.12214,0.00027,5.74008]
[1777148078070,26.94,77380.27,62.8,-0.12214,0.00027,5.74008]
[1777148078949,26.94,77380.11,62.8,-0.12219,0.00027,5.74175]
[1777148084198,26.95,77380.22,62.8,-0.12221,0.00027,5.74245]
[1777148089233,26.96,77379.99,62.8,-0.12231,0.00027,5.7458]
[1777148093238,26.96,77380.1,62.8,-0.12231,0.00027,5.74564]
[1777148093240,26.96,77380.1,62.8,-0.12231,0.00027,5.74564]
[1777148093983,26.96,77379.67,62.8,-0.12243,0.00027,5.74964]
[1777148101780,26.97,77377.91,62.8,-0.12296,0.00027,5.76691]
[1777148108366,26.97,77378.26,62.8,-0.12292,0.00027,5.76549]
[1777148110431,26.97,77378.26,62.8,-0.12292,0.00027,5.76549]
[1777148110923,26.97,77378.26,62.8,-0.12293,0.00027,5.76596]
[1777148112345,26.97,77378.26,62.8,-0.12293,0.00027,5.76596]
[1777148113372,26.98,77378.26,62.8,-0.12295,0.00027,5.76643]
[1777148114342,26.98,77378.26,62.8,-0.12295,0.00027,5.76666]
[1777148120452,26.98,77378.39,62.8,-0.12297,0.00027,5.76714]
[1777148124390,26.98,77378.33,62.8,-0.12299,0.00027,5.76789]
[1777148124636,26.98,77378.33,62.8,-0.12301,0.00027,5.76857]
[1777148125437,26.98,77378.33,62.8,-0.12301,0.00027,5.76857]
[1777148132752,26.99,77378.02,62.8,-0.12313,0.00027,5.77261]
[1777148132753,26.99,77378.02,62.8,-0.12313,0.00027,5.77261]
[1777148137876,26.99,77380.49,62.8,-0.12235,0.00027,5.74281]
[1777148148470,27.0,77380.53,62.8,-0.12238,0.00027,5.74375]
[1777148148475,27.0,77380.53,62.8,-0.12238,0.00027,5.74375]
[1777148150663,27.01,77386.6,62.8,-0.12085,0.00026,5.69383]
[1777148155436,27.01,77386.29,62.8,-0.12096,0.00026,5.69748]
[1777148160704,27.02,77386.28,62.8,-0.12101,0.00026,5.6992]
[1777148162749,27.02,77381.38,62.8,-0.12235,0.00026,5.74283]
[1777148167784,27.03,77379.9,62.8,-0.12278,0.00027,5.75689]
[1777148172860,27.03,77380.16,62.8,-0.12274,0.00027,5.75583]
[1777148179127,27.03,77379.78,62.8,-0.12288,0.00027,5.76028]
[1777148184772,27.03,77379.78,62.8,-0.12289,0.00027,5.76074]
[1777148188773,27.04,77379.9,62.8,-0.12291,0.00027,5.76129]
[1777148190581,27.04,77379.9,62.8,-0.12292,0.00027,5.76174]
[1777148190598,27.04,77379.9,62.8,-0.12292,0.00027,5.76174]
[1777148195983,27.05,77380.09,62.8,-0.12276,0.00027,5.75213]
[1777148201045,27.05,77379.52,62.8,-0.12293,0.00027,5.75799]
[1777148201081,27.05,77379.52,62.8,-0.12293,0.00027,5.75799]
[1777148202197,27.05,77379.67,62.8,-0.12291,0.00027,5.75715]
[1777148208067,27.06,77379.52,62.8,-0.12299,0.00027,5.7598]
[1777148213101,27.06,77379.53,62.8,-0.12302,0.00027,5.76083]
[1777148218136,27.07,77379.33,62.8,-0.12311,0.00027,5.76367]
[1777148223166,27.07,77379.63,62.8,-0.12306,0.00027,5.76217]
[1777148231031,27.07,77380.71,62.8,-0.12282,0.00027,5.7542]
[1777148237270,27.08,77380.73,62.8,-0.12287,0.00027,5.75608]
[1777148243312,27.09,77380.63,62.8,-0.12294,0.00027,5.7583]
[1777148248347,27.09,77381.53,62.8,-0.12274,0.00027,5.75162]
[1777148253382,27.09,77381.86,62.8,-0.12252,0.00026,5.74038]
[1777148258417,27.1,77381.86,62.8,-0.12255,0.00026,5.74159]
[1777148263452,27.1,77381.77,62.8,-0.12261,0.00026,5.74356]
[1777148268486,27.11,77379.69,62.8,-0.1232,0.00027,5.76268]
[1777148273365,27.11,77377.31,62.8,-0.12385,0.00027,5.78381]
[1777148278556,27.11,77376.41,62.8,-0.12413,0.00027,5.79279]
[1777148283592,27.12,77373.14,62.8,-0.12503,0.00027,5.82181]
[1777148288627,27.12,77373.15,62.8,-0.12505,0.00027,5.82237]
[1777148289207,27.12,77373.15,62.8,-0.12505,0.00027,5.82237]
[1777148290790,27.12,77373.15,62.8,-0.12505,0.00027,5.82249]
[1777148295029,27.12,77373.16,62.8,-0.12506,0.00027,5.82292]
[1777148301718,27.12,77372.08,62.8,-0.12538,0.00027,5.83322]
[1777148306243,27.12,77371.96,62.8,-0.12542,0.00027,5.83449]
[1777148312795,27.13,77372.01,62.8,-0.12527,0.00027,5.82553]
[1777148316491,27.13,77371.82,62.8,-0.12533,0.00027,5.82743]
[1777148320014,27.13,77371.63,62.8,-0.1254,0.00027,5.8296]
[1777148321120,27.13,77371.78,62.8,-0.12537,0.00027,5.82855]
[1777148324784,27.13,77371.77,62.8,-0.12538,0.00027,5.82903]
[1777148325808,27.13,77371.77,62.8,-0.12539,0.00027,5.82916]
[1777148326522,27.13,77371.97,62.8,-0.12534,0.00027,5.82756]
[1777148331929,27.14,77377.23,62.8,-0.12396,0.00027,5.78314]
[1777148337971,27.14,77376.96,62.8,-0.12407,0.00027,5.78661]
[1777148339580,27.14,77376.96,62.8,-0.12407,0.00027,5.78661]
[1777148339608,27.14,77376.96,62.8,-0.12407,0.00027,5.78661]
[1777148340728,27.14,77376.96,62.8,-0.12408,0.00027,5.78698]
[1777148346033,27.15,77379.88,62.8,-0.12333,0.00027,5.76288]
[1777148347248,27.15,77379.88,62.8,-0.12333,0.00027,5.76288]
[1777148347259,27.15,77381.98,62.8,-0.12278,0.00026,5.74498]
[1777148354088,27.15,77385.21,62.8,-0.12192,0.00026,5.71698]
[1777148360131,27.15,77388.28,62.8,-0.1211,0.00026,5.69011]
[1777148363476,27.15,77389.98,62.8,-0.12065,0.00026,5.67542]
[1777148363678,27.14,77389.98,62.8,-0.12065,0.00026,5.67536]
[1777148369194,27.15,77390.17,62.8,-0.12065,0.00026,5.67532]
[1777148374230,27.16,77389.38,62.8,-0.12074,0.00026,5.67412]
[1777148377620,27.16,77396.91,62.8,-0.11882,0.00026,5.61078]
[1777148382767,27.16,77398.32,62.8,-0.11848,0.00026,5.59953]
[1777148392705,27.17,77398.58,62.8,-0.11845,0.00026,5.59856]
[1777148393854,27.18,77398.58,62.8,-0.11857,0.00026,5.60269]
[1777148394482,27.18,77398.58,62.8,-0.11858,0.00026,5.60309]
[1777148400412,27.19,77399.11,62.8,-0.11853,0.00026,5.60137]
[1777148405030,27.2,77399.11,62.8,-0.11858,0.00026,5.60297]
[1777148411689,27.2,77399.11,62.8,-0.1186,0.00026,5.60377]
[1777148416388,27.21,77401.99,62.8,-0.11797,0.00026,5.5828]
[1777148423908,27.22,77402.16,62.8,-0.11799,0.00026,5.58352]
[1777148426124,27.23,77402.48,62.8,-0.11797,0.00026,5.58297]
[1777148426200,27.23,77402.48,62.8,-0.11797,0.00026,5.58297]
[1777148427133,27.23,77402.34,62.8,-0.11802,0.00026,5.58461]
[1777148427151,27.23,77402.34,62.8,-0.11802,0.00026,5.58461]
[1777148427308,27.23,77402.34,62.8,-0.11802,0.00026,5.58461]
[1777148435656,27.24,77403.46,62.8,-0.11768,0.00026,5.56943]
[1777148437657,27.25,77404.46,62.8,-0.11744,0.00026,5.56136]
[1777148438094,27.25,77404.35,62.8,-0.11748,0.00026,5.56275]
[1777148438900,27.25,77404.35,62.8,-0.11748,0.00026,5.56275]
[1777148438942,27.25,77417.51,62.8,-0.11416,0.00025,5.45145]
[1777148441768,27.25,77420.27,62.8,-0.1135,0.00025,5.42937]
[1777148448748,27.27,77419.53,62.8,-0.11384,0.00025,5.44078]
[1777148452775,27.28,77414.39,62.8,-0.1152,0.00025,5.48668]
[1777148457371,27.29,77414.18,62.8,-0.11531,0.00025,5.49011]
[1777148465867,27.3,77413.69,62.8,-0.11559,0.00025,5.49964]
[1777148471909,27.32,77413.74,62.8,-0.11567,0.00025,5.5024]
[1777148476944,27.33,77414.03,62.8,-0.11567,0.00025,5.50258]
[1777148481979,27.33,77414.41,62.8,-0.11566,0.00025,5.50201]
[1777148487014,27.34,77414.84,62.8,-0.11563,0.00025,5.50104]
[1777148497725,27.35,77414.71,62.8,-0.11569,0.00025,5.50321]
[1777148499584,27.36,77414.71,62.8,-0.11567,0.00025,5.49845]
[1777148499671,27.37,77414.71,62.8,-0.1157,0.00025,5.49952]
[1777148505139,27.37,77414.44,62.8,-0.11579,0.00025,5.50268]
[1777148510175,27.37,77415.14,62.8,-0.11564,0.00025,5.49766]
[1777148515210,27.38,77415.03,62.8,-0.1157,0.00025,5.4995]
[1777148520854,27.38,77414.64,62.8,-0.11581,0.00025,5.50316]
[1777148522869,27.38,77415.52,62.8,-0.11561,0.00025,5.49642]
[1777148530315,27.39,77416.84,62.8,-0.11532,0.00025,5.48702]
[1777148536357,27.39,77416.47,62.8,-0.11545,0.00025,5.49131]
[1777148541372,27.39,77420.63,62.8,-0.11444,0.00025,5.4572]
[1777148543418,27.4,77425.32,62.8,-0.11328,0.00025,5.41821]
[1777148548885,27.4,77427.45,62.8,-0.11279,0.00025,5.40148]
[1777148548893,27.4,77427.45,62.8,-0.11279,0.00025,5.40148]
[1777148549044,27.4,77427.45,62.8,-0.11279,0.00025,5.40148]
[1777148549459,27.4,77436.84,62.8,-0.1105,0.00024,5.32346]
[1777148550467,27.4,77441.73,62.8,-0.10931,0.00024,5.28274]
[1777148552893,27.41,77447.45,62.8,-0.10779,0.00024,5.22646]
[1777148558017,27.41,77447.37,62.8,-0.10785,0.00024,5.22853]
[1777148563022,27.42,77447.33,62.8,-0.10791,0.00024,5.23053]
[1777148567587,27.42,77440.61,62.8,-0.10959,0.00024,5.28837]
[1777148568593,27.42,77434.77,62.8,-0.11102,0.00024,5.33735]
[1777148573756,27.43,77434.17,62.8,-0.11118,0.00025,5.3429]
[1777148579932,27.43,77438.05,62.8,-0.11026,0.00024,5.31158]
[1777148585388,27.43,77439.66,62.8,-0.10991,0.00024,5.29943]
[1777148591988,27.44,77438.85,62.8,-0.11014,0.00024,5.30726]
[1777148597797,27.44,77439.36,62.8,-0.11006,0.00024,5.30466]
[1777148602832,27.45,77439.29,62.8,-0.11011,0.00024,5.30628]
[1777148607867,27.45,77439.32,62.8,-0.11013,0.00024,5.30706]
[1777148614959,27.45,77439.22,62.8,-0.11001,0.00024,5.29923]
[1777148625996,27.46,77439.39,62.8,-0.11006,0.00024,5.3008]
[1777148633045,27.47,77439.44,62.8,-0.11009,0.00024,5.30183]
[1777148638080,27.47,77439.41,62.8,-0.11012,0.00024,5.3031]
[1777148643115,27.48,77439.37,62.8,-0.11016,0.00024,5.30444]
[1777148645688,27.48,77439.42,62.8,-0.11016,0.00024,5.30442]
[1777148651172,27.48,77437.92,62.8,-0.11056,0.00024,5.31809]
[1777148656207,27.48,77436.77,62.8,-0.11087,0.00024,5.32853]
[1777148658231,27.48,77437.19,62.8,-0.11077,0.00024,5.32519]
[1777148659228,27.49,77436.7,62.8,-0.1109,0.00024,5.32984]
[1777148664262,27.49,77437.0,62.8,-0.11089,0.00024,5.32931]
[1777148669600,27.5,77436.89,62.8,-0.11094,0.00024,5.33101]
[1777148675519,27.51,77437.42,62.8,-0.11074,0.00024,5.32023]
[1777148675521,27.51,77437.68,62.8,-0.11068,0.00024,5.31847]
[1777148682013,27.52,77437.56,62.8,-0.11081,0.00024,5.32292]
[1777148688202,27.54,77437.6,62.8,-0.11096,0.00024,5.32789]
[1777148690744,27.54,77437.73,62.8,-0.11097,0.00024,5.32831]
[1777148696487,27.56,77437.84,62.8,-0.11109,0.00024,5.33259]
[1777148701522,27.58,77438.23,62.8,-0.11111,0.00024,5.33304]
[1777148706557,27.59,77441.39,62.8,-0.11045,0.00024,5.31052]
[1777148711592,27.6,77440.73,62.8,-0.11072,0.00024,5.31982]
[1777148717633,27.62,77440.25,62.8,-0.11096,0.00024,5.32824]
[1777148724683,27.64,77441.18,62.8,-0.11088,0.00024,5.32562]
[1777148729718,27.65,77437.64,62.8,-0.11187,0.00024,5.35929]
[1777148734752,27.66,77439.13,62.8,-0.11144,0.00024,5.34087]
[1777148739242,27.67,77439.08,62.8,-0.11148,0.00024,5.34199]
[1777148739293,27.67,77439.08,62.8,-0.11148,0.00024,5.34199]
[1777148740252,27.67,77439.08,62.8,-0.11148,0.00024,5.34199]
[1777148740281,27.67,77439.08,62.8,-0.11148,0.00024,5.34199]
[1777148740352,27.67,77439.24,62.8,-0.11152,0.00024,5.34344]
[1777148746257,27.69,77439.19,62.8,-0.11163,0.00024,5.34731]
[1777148746315,27.69,77439.19,62.8,-0.11163,0.00024,5.34731]
[1777148747326,27.69,77439.19,62.8,-0.11163,0.00024,5.34731]
[1777148747349,27.69,77439.19,62.8,-0.11165,0.00024,5.348]
[1777148753886,27.71,77439.11,62.8,-0.11183,0.00024,5.35409]
[1777148765970,27.74,77439.24,62.8,-0.11203,0.00024,5.36105]
[1777148770037,27.74,77439.26,62.8,-0.11209,0.00024,5.36287]
[1777148771888,27.75,77439.21,62.8,-0.11214,0.00024,5.36459]
[1777148771889,27.75,77439.21,62.8,-0.11214,0.00024,5.36459]
[1777148779972,27.76,77439.64,62.8,-0.11213,0.00024,5.36431]
[1777148784674,27.78,77439.47,62.8,-0.1123,0.00024,5.37027]
[1777148790138,27.79,77438.81,62.8,-0.11259,0.00024,5.38019]
[1777148796181,27.81,77438.72,62.8,-0.11256,0.00024,5.37518]
[1777148805532,27.81,77438.72,62.8,-0.11256,0.00024,5.37518]
[1777148805543,27.81,77438.72,62.8,-0.11256,0.00024,5.37518]
[1777148811290,27.84,77438.63,62.8,-0.11286,0.00024,5.38527]
[1777148812248,27.84,77438.63,62.8,-0.11286,0.00024,5.38527]
[1777148812310,27.84,77438.63,62.8,-0.11286,0.00024,5.38527]
[1777148813239,27.84,77438.39,62.8,-0.11293,0.00024,5.38787]
[1777148813376,27.84,77438.39,62.8,-0.11293,0.00024,5.38787]
[1777148813577,27.84,77438.39,62.8,-0.11295,0.00024,5.38848]
[1777148813578,27.84,77438.39,62.8,-0.11295,0.00024,5.38848]
[1777148819528,27.85,77436.8,62.8,-0.11343,0.00025,5.40464]
[1777148825396,27.87,77436.52,62.8,-0.11362,0.00025,5.41101]
[1777148830430,27.88,77436.03,62.8,-0.11382,0.00025,5.4179]
[1777148831436,27.88,77436.03,62.8,-0.11382,0.00025,5.4179]
[1777148831438,27.88,77435.8,62.8,-0.1139,0.00025,5.42036]
[1777148836473,27.88,77435.85,62.8,-0.11391,0.00025,5.42097]
[1777148842514,27.89,77434.71,62.8,-0.11423,0.00025,5.4316]
[1777148847550,27.89,77435.43,62.8,-0.11408,0.00025,5.42661]
[1777148852584,27.89,77435.44,62.8,-0.11394,0.00025,5.41795]
[1777148857619,27.9,77435.23,62.8,-0.11402,0.00025,5.42071]
[1777148864669,27.9,77435.1,62.8,-0.1141,0.00025,5.4232]
[1777148869704,27.91,77434.92,62.8,-0.11417,0.00025,5.42568]
[1777148875535,27.91,77434.2,62.8,-0.11437,0.00025,5.43241]
[1777148880781,27.91,77434.05,62.8,-0.11445,0.00025,5.43496]
[1777148885818,27.92,77433.84,62.8,-0.11452,0.00025,5.43761]
[1777148891333,27.92,77433.72,62.8,-0.11458,0.00025,5.4395]
[1777148891337,27.92,77433.72,62.8,-0.11458,0.00025,5.4395]
[1777148891358,27.92,77433.72,62.8,-0.11458,0.00025,5.4395]
[1777148891439,27.92,77433.57,62.8,-0.11462,0.00025,5.44091]
[1777148891654,27.92,77433.57,62.8,-0.11462,0.00025,5.44091]
[1777148891860,27.92,77418.19,62.8,-0.11846,0.00025,5.56852]
[1777148892866,27.92,77407.38,62.8,-0.12124,0.00026,5.65923]
[1777148893958,27.92,77407.38,62.8,-0.12124,0.00026,5.65923]
[1777148895998,27.93,77407.36,62.8,-0.12126,0.00026,5.65993]
[1777148897905,27.93,77412.31,62.8,-0.12001,0.00026,5.6194]
[1777148903000,27.93,77413.17,62.8,-0.11983,0.00025,5.61329]
[1777148906508,27.94,77418.49,62.8,-0.11851,0.00025,5.57004]
[1777148906968,27.94,77418.84,62.8,-0.11842,0.00025,5.56711]
[1777148912003,27.94,77420.62,62.8,-0.1178,0.00025,5.54265]
[1777148917038,27.94,77421.16,62.8,-0.11767,0.00025,5.5382]
[1777148922084,27.94,77420.98,62.8,-0.11771,0.00025,5.53974]
[1777148930131,27.94,77420.86,62.8,-0.11775,0.00025,5.54077]
[1777148930137,27.94,77420.86,62.8,-0.11775,0.00025,5.54077]
[1777148935924,27.94,77422.36,62.8,-0.11737,0.00025,5.52836]
[1777148941217,27.94,77425.29,62.8,-0.11664,0.00025,5.50433]
[1777148946252,27.94,77429.03,62.8,-0.11572,0.00025,5.47372]
[1777148956323,27.94,77431.33,62.8,-0.1152,0.00025,5.45616]
[1777148961357,27.95,77432.5,62.8,-0.11493,0.00025,5.44727]
[1777148966393,27.95,77434.06,62.8,-0.11457,0.00025,5.4352]
[1777148971428,27.95,77433.58,62.8,-0.11455,0.00025,5.43048]
[1777148973415,27.95,77433.58,62.8,-0.11455,0.00025,5.43048]
[1777148975884,27.96,77433.72,62.8,-0.11453,0.00025,5.43007]
[1777148978727,27.96,77433.65,62.8,-0.11457,0.00025,5.43121]
[1777148980933,27.96,77433.65,62.8,-0.1146,0.00025,5.43229]
[1777148982064,27.96,77433.65,62.8,-0.1146,0.00025,5.43229]
[1777148982118,27.96,77433.65,62.8,-0.1146,0.00025,5.43229]
[1777148984465,27.97,77433.77,62.8,-0.11462,0.00025,5.43291]
[1777148984506,27.97,77433.77,62.8,-0.11462,0.00025,5.43291]
[1777148984529,27.97,77434.72,62.8,-0.1144,0.00025,5.4256]
[1777148985529,27.97,77440.34,62.8,-0.11304,0.00024,5.37979]
[1777148988801,27.98,77441.65,62.8,-0.11277,0.00024,5.37073]
[1777148995022,27.99,77441.75,62.8,-0.11283,0.00024,5.37274]
[1777149000634,28.0,77441.8,62.8,-0.11293,0.00024,5.37619]
[1777149006666,28.01,77440.97,62.8,-0.11321,0.00024,5.38571]
[1777149011710,28.02,77441.06,62.8,-0.11328,0.00024,5.38816]
[1777149016746,28.03,77441.51,62.8,-0.11325,0.00024,5.38711]
[1777149023795,28.05,77444.62,62.8,-0.1126,0.00024,5.36539]
[1777149026439,28.05,77444.62,61.2,-0.1126,0.00024,5.36539]
[1777149031851,28.06,77444.69,61.2,-0.11255,0.00024,5.35963]
[1777149036886,28.07,77444.49,61.2,-0.11268,0.00024,5.36399]
[1777149041921,28.08,77446.9,61.2,-0.11217,0.00024,5.34695]
[1777149042644,28.08,77446.9,61.2,-0.11217,0.00024,5.34695]
[1777149049272,28.09,77445.88,61.2,-0.11247,0.00024,5.35705]
[1777149049873,28.09,77445.39,61.2,-0.1126,0.00024,5.36154]
[1777149056021,28.09,77446.77,61.2,-0.11231,0.00024,5.35163]
[1777149056656,28.09,77446.77,61.2,-0.11231,0.00024,5.35163]
[1777149057029,28.09,77445.96,61.2,-0.11251,0.00024,5.35849]
[1777149062404,28.11,77445.57,61.2,-0.11269,0.00024,5.36459]
[1777149068687,28.12,77445.41,61.2,-0.11283,0.00024,5.36931]
[1777149070120,28.12,77437.85,61.2,-0.11473,0.00025,5.43293]
[1777149074287,28.13,77435.77,61.2,-0.11528,0.00025,5.45137]
[1777149081539,28.13,77435.63,61.2,-0.11537,0.00025,5.45429]
[1777149081623,28.14,77435.63,61.2,-0.11542,0.00025,5.45604]
[1777149086529,28.14,77435.6,61.2,-0.11543,0.00025,5.45646]
[1777149086561,28.14,77435.6,61.2,-0.11543,0.00025,5.45646]
[1777149086639,28.14,77435.6,61.2,-0.11543,0.00025,5.45646]
[1777149086655,28.14,77435.6,61.2,-0.11544,0.00025,5.45673]
[1777149087488,28.14,77435.6,61.2,-0.11544,0.00025,5.45673]
[1777149087489,28.14,77435.6,61.2,-0.11544,0.00025,5.45673]
[1777149087530,28.14,77421.67,61.2,-0.11893,0.00025,5.57196]
[1777149090210,28.14,77420.21,61.2,-0.11929,0.00025,5.58382]
[1777149095296,28.14,77422.11,61.2,-0.11863,0.00025,5.55803]
[1777149100331,28.14,77422.02,61.2,-0.11864,0.00025,5.55841]
[1777149108386,28.14,77421.94,61.2,-0.11864,0.00025,5.55841]
[1777149113421,28.14,77423.21,61.2,-0.11831,0.00025,5.5475]
[1777149118456,28.14,77425.86,61.2,-0.11763,0.00025,5.5254]
[1777149124499,28.14,77426.96,61.2,-0.11736,0.00025,5.51617]
[1777149129534,28.13,77426.05,61.2,-0.11758,0.00025,5.52362]
[1777149134735,28.13,77424.73,61.2,-0.11791,0.00025,5.53448]
[1777149135576,28.14,77424.26,61.2,-0.11804,0.00025,5.53869]
[1777149141618,28.14,77423.63,61.2,-0.11825,0.00025,5.54579]
[1777149146653,28.15,77423.23,61.2,-0.1184,0.00025,5.55067]
[1777149151688,28.15,77423.31,61.2,-0.11826,0.00025,5.5419]
[1777149156756,28.16,77423.11,61.2,-0.11836,0.00025,5.54509]
[1777149162246,28.16,77423.11,61.2,-0.11836,0.00025,5.54509]
[1777149162347,28.16,77423.11,61.2,-0.11835,0.00025,5.5448]
[1777149167800,28.16,77421.64,61.2,-0.11871,0.00025,5.55662]
[1777149176641,28.16,77420.11,61.2,-0.11908,0.00025,5.56893]
[1777149183929,28.15,77420.18,61.2,-0.11904,0.00025,5.56766]
[1777149189956,28.15,77420.18,61.2,-0.11902,0.00025,5.56679]
[1777149199021,28.15,77420.14,61.2,-0.119,0.00025,5.56636]
[1777149204057,28.15,77418.66,61.2,-0.11937,0.00025,5.57814]
[1777149209092,28.14,77419.29,61.2,-0.11919,0.00025,5.57246]
[1777149215133,28.14,77419.08,61.2,-0.11906,0.00025,5.56401]
[1777149220565,28.14,77421.34,61.2,-0.11848,0.00025,5.54503]
[1777149226211,28.14,77421.01,61.2,-0.11855,0.00025,5.54738]
[1777149231249,28.14,77418.87,61.2,-0.11908,0.00025,5.56467]
[1777149237293,28.14,77419.22,61.2,-0.11898,0.00025,5.56131]
[1777149240291,28.14,77419.04,61.2,-0.11902,0.00025,5.56265]
[1777149244378,28.14,77419.04,61.2,-0.11902,0.00025,5.56258]
[1777149248370,28.13,77424.66,61.2,-0.11759,0.00025,5.51565]
[1777149251390,28.13,77430.47,61.2,-0.11614,0.00025,5.46784]
[1777149256426,28.14,77429.6,61.2,-0.11636,0.00025,5.47535]
[1777149261542,28.14,77429.02,61.2,-0.11652,0.00025,5.4804]
[1777149264160,28.14,77428.94,61.2,-0.11654,0.00025,5.48125]
[1777149269516,28.14,77429.16,61.2,-0.1165,0.00025,5.47988]
[1777149272045,28.14,77429.38,61.2,-0.11628,0.00025,5.4686]
[1777149272538,28.14,77429.19,61.2,-0.11634,0.00025,5.47061]
[1777149277572,28.15,77426.69,61.2,-0.11703,0.00025,5.49335]
[1777149282881,28.16,77427.13,61.2,-0.11698,0.00025,5.49175]
[1777149282882,28.16,77427.13,61.2,-0.11698,0.00025,5.49175]
[1777149283614,28.16,77427.11,61.2,-0.11699,0.00025,5.49197]
[1777149288650,28.16,77426.87,61.2,-0.11706,0.00025,5.4942]
[1777149297976,28.16,77426.85,61.2,-0.11707,0.00025,5.49458]
[1777149305001,28.16,77427.37,61.2,-0.11695,0.00025,5.49066]
[1777149310804,28.16,77428.32,61.2,-0.11672,0.00025,5.48316]
[1777149315902,28.16,77428.28,61.2,-0.11674,0.00025,5.48371]
[1777149317942,28.16,77428.03,61.2,-0.11681,0.00025,5.48593]
[1777149317958,28.16,77428.03,61.2,-0.11681,0.00025,5.48593]
[1777149318001,28.16,77428.03,61.2,-0.11681,0.00025,5.48593]
[1777149318349,28.16,77428.03,61.2,-0.11682,0.00025,5.48634]
[1777149318936,28.16,77428.03,61.2,-0.11682,0.00025,5.48634]
[1777149319072,28.16,77428.03,61.2,-0.11682,0.00025,5.48634]
[1777149327922,28.18,77428.32,61.2,-0.11685,0.00025,5.48759]
[1777149327999,28.18,77428.32,61.2,-0.11685,0.00025,5.48759]
[1777149328881,28.18,77428.32,61.2,-0.11686,0.00025,5.48765]
[1777149333965,28.18,77428.22,61.2,-0.11672,0.00025,5.47914]
[1777149339512,28.18,77428.3,61.2,-0.11671,0.00025,5.47877]
[1777149347056,28.18,77428.6,61.2,-0.11666,0.00025,5.47696]
[1777149357126,28.18,77428.38,61.2,-0.11673,0.00025,5.47952]
[1777149362164,28.19,77428.34,61.2,-0.11675,0.00025,5.48022]
[1777149364177,28.19,77434.23,61.2,-0.1153,0.00025,5.43203]
[1777149369212,28.19,77435.19,61.2,-0.11508,0.00025,5.42491]
[1777149376261,28.19,77438.13,61.2,-0.11439,0.00025,5.40198]
[1777149379228,28.19,77438.22,61.2,-0.11438,0.00025,5.4016]
[1777149379281,28.2,77438.34,61.2,-0.11436,0.00025,5.40081]
[1777149384317,28.2,77439.15,61.2,-0.11423,0.00025,5.39649]
[1777149391366,28.22,77439.02,61.2,-0.1142,0.00025,5.39164]
[1777149396401,28.23,77438.56,61.2,-0.11441,0.00025,5.39857]
[1777149401725,28.24,77438.53,61.2,-0.11448,0.00025,5.40088]
[1777149401822,28.24,77437.9,61.2,-0.11465,0.00025,5.40654]
[1777149407480,28.24,77437.98,61.2,-0.11466,0.00025,5.40681]
[1777149414087,28.24,77438.17,61.2,-0.11462,0.00025,5.40556]
[1777149416303,28.25,77438.19,61.2,-0.11464,0.00025,5.4063]
[1777149419190,28.25,77438.71,61.2,-0.11453,0.00025,5.4025]
[1777149424600,28.25,77439.1,61.2,-0.11446,0.00025,5.40024]
[1777149429634,28.25,77438.6,61.2,-0.1146,0.00025,5.40507]
[1777149434670,28.26,77438.63,61.2,-0.11462,0.00025,5.40556]
[1777149436746,28.26,77438.6,61.2,-0.11463,0.00025,5.40595]
[1777149436838,28.26,77438.6,61.2,-0.11463,0.00025,5.40609]
[1777149437511,28.26,77438.6,61.2,-0.11463,0.00025,5.40609]
[1777149437575,28.26,77438.6,61.2,-0.11463,0.00025,5.40609]
[1777149438605,28.26,77438.6,61.2,-0.11465,0.00025,5.40659]
[1777149438646,28.26,77438.6,61.2,-0.11465,0.00025,5.40659]
[1777149444740,28.27,77438.7,61.2,-0.11473,0.00025,5.4092]
[1777149452084,28.28,77439.05,61.2,-0.1147,0.00025,5.4083]
[1777149452089,28.28,77439.05,61.2,-0.1147,0.00025,5.4083]
[1777149453781,28.28,77439.05,61.2,-0.11457,0.00025,5.40012]
[1777149453831,28.28,77439.05,61.2,-0.11457,0.00025,5.40012]
[1777149454820,28.29,77439.05,61.2,-0.1146,0.00025,5.4011]
[1777149454978,28.29,77439.05,61.2,-0.1146,0.00025,5.4011]
[1777149460862,28.3,77439.17,61.2,-0.11467,0.00025,5.40356]
[1777149465897,28.31,77438.83,61.2,-0.11483,0.00025,5.40875]
[1777149470932,28.32,77439.12,61.2,-0.11483,0.00025,5.40877]
[1777149472167,28.32,77439.12,61.2,-0.11483,0.00025,5.40877]
[1777149472233,28.32,77439.12,61.2,-0.11483,0.00025,5.40877]
[1777149473245,28.32,77439.12,61.2,-0.11486,0.00025,5.40972]
[1777149473277,28.32,77439.12,61.2,-0.11486,0.00025,5.40972]
[1777149479995,28.33,77438.89,61.2,-0.11501,0.00025,5.41489]
[1777149488051,28.35,77438.66,61.2,-0.11518,0.00025,5.42043]
[1777149493085,28.36,77439.63,61.2,-0.11501,0.00025,5.41477]
[1777149501142,28.37,77436.09,61.2,-0.11598,0.00025,5.44706]
[1777149513091,28.37,77436.53,61.2,-0.11592,0.00025,5.44512]
[1777149513192,28.39,77436.25,61.2,-0.11592,0.00025,5.441]
[1777149514182,28.39,77436.25,61.2,-0.11592,0.00025,5.441]
[1777149514284,28.39,77436.25,61.2,-0.11592,0.00025,5.44107]
[1777149515353,28.39,77436.25,61.2,-0.11592,0.00025,5.44107]
[1777149518946,28.39,77436.37,61.2,-0.11592,0.00025,5.44091]
[1777149519010,28.39,77436.37,61.2,-0.11592,0.00025,5.44091]
[1777149520047,28.39,77436.37,61.2,-0.11595,0.00025,5.44214]
[1777149520052,28.39,77436.37,61.2,-0.11595,0.00025,5.44214]
[1777149525520,28.4,77436.37,61.2,-0.11597,0.00025,5.44255]
[1777149525621,28.4,77436.37,61.2,-0.11604,0.00025,5.44498]
[1777149526967,28.4,77436.37,61.2,-0.11604,0.00025,5.44498]
[1777149527638,28.4,77436.37,61.2,-0.11604,0.00025,5.44503]
[1777149533367,28.41,77431.6,61.2,-0.11723,0.00025,5.48426]
[1777149543480,28.41,77431.59,61.2,-0.11723,0.00025,5.48426]
[1777149551272,28.41,77431.23,61.2,-0.11732,0.00025,5.48725]
[1777149552718,28.41,77431.23,61.2,-0.11732,0.00025,5.48727]
[1777149553140,28.41,77431.23,61.2,-0.11732,0.00025,5.48727]
[1777149562569,28.4,77430.53,61.2,-0.11749,0.00025,5.49286]
[1777149567605,28.4,77429.59,61.2,-0.11773,0.00025,5.50054]
[1777149573163,28.4,77428.94,61.2,-0.11772,0.00025,5.49613]
[1777149573263,28.4,77428.94,61.2,-0.11772,0.00025,5.49614]
[1777149575774,28.4,77428.94,61.2,-0.11772,0.00025,5.49614]
[1777149575834,28.4,77428.94,61.2,-0.11772,0.00025,5.49614]
[1777149576785,28.41,77429.01,61.2,-0.11773,0.00025,5.49661]
[1777149576878,28.41,77429.01,61.2,-0.11773,0.00025,5.49661]
[1777149583717,28.42,77428.57,61.2,-0.11793,0.00025,5.50299]
[1777149585731,28.42,77420.8,61.2,-0.1199,0.00025,5.56725]
[1777149590765,28.43,77422.44,61.2,-0.11952,0.00025,5.55502]
[1777149596983,28.43,77422.08,61.2,-0.11964,0.00025,5.55899]
[1777149597084,28.43,77422.11,61.2,-0.11965,0.00025,5.55924]
[1777149602858,28.43,77426.28,61.2,-0.11859,0.00025,5.5246]
[1777149608691,28.43,77425.49,61.2,-0.11878,0.00025,5.53086]
[1777149608692,28.43,77425.49,61.2,-0.11878,0.00025,5.53086]
[1777149608792,28.43,77425.49,61.2,-0.11878,0.00025,5.53076]
[1777149609488,28.43,77425.49,61.2,-0.11878,0.00025,5.53076]
[1777149609539,28.43,77425.49,61.2,-0.11878,0.00025,5.53076]
[1777149610577,28.43,77425.49,61.2,-0.11878,0.00025,5.53105]
[1777149610664,28.43,77425.49,61.2,-0.11878,0.00025,5.53105]
[1777149616508,28.44,77427.43,61.2,-0.11835,0.00025,5.51705]
[1777149616512,28.44,77427.43,61.2,-0.11835,0.00025,5.51705]
[1777149616564,28.44,77427.43,61.2,-0.11835,0.00025,5.51705]
[1777149617555,28.44,77427.43,61.2,-0.11836,0.00025,5.51736]
[1777149617656,28.44,77427.43,61.2,-0.11836,0.00025,5.51736]
[1777149626021,28.45,77428.51,61.2,-0.11818,0.00025,5.51144]
[1777149628327,28.45,77428.51,61.2,-0.11819,0.00025,5.51176]
[1777149628402,28.45,77428.51,61.2,-0.11819,0.00025,5.51176]
[1777149629338,28.45,77428.51,61.2,-0.11821,0.00025,5.51242]
[1777149629427,28.45,77428.51,61.2,-0.11821,0.00025,5.51242]
[1777149635084,28.46,77429.55,61.2,-0.11784,0.00025,5.49628]
[1777149641126,28.47,77429.94,61.2,-0.11781,0.00025,5.49517]
[1777149646161,28.47,77430.59,61.2,-0.1177,0.00025,5.4916]
[1777149653276,28.48,77430.51,61.2,-0.11774,0.00025,5.49296]
[1777149653283,28.48,77430.51,61.2,-0.11774,0.00025,5.49296]
[1777149659252,28.49,77432.92,61.2,-0.11726,0.00025,5.47726]
[1777149664287,28.5,77432.92,61.2,-0.11732,0.00025,5.47909]
[1777149669322,28.5,77433.9,61.2,-0.11713,0.00025,5.47293]
[1777149676371,28.51,77433.82,61.2,-0.11722,0.00025,5.47615]
[1777149677344,28.51,77433.82,61.2,-0.11722,0.00025,5.47615]
[1777149677412,28.51,77433.82,61.2,-0.11722,0.00025,5.47615]
[1777149677495,28.51,77433.82,61.2,-0.11722,0.00025,5.47615]
[1777149678443,28.52,77433.82,61.2,-0.11725,0.00025,5.47687]
[1777149678490,28.52,77433.82,61.2,-0.11725,0.00025,5.47687]
[1777149680839,28.52,77433.82,61.2,-0.11726,0.00025,5.47723]
[1777149686448,28.53,77433.82,61.2,-0.11733,0.00025,5.47971]
[1777149689921,28.53,77433.82,61.2,-0.11733,0.00025,5.47971]
[1777149689987,28.53,77433.82,61.2,-0.11733,0.00025,5.47971]
[1777149690947,28.53,77433.82,61.2,-0.11737,0.00025,5.48111]
[1777149691047,28.53,77433.82,61.2,-0.11737,0.00025,5.48111]
[1777149696518,28.54,77433.4,61.2,-0.11737,0.00025,5.47697]
[1777149698305,28.54,77433.4,61.2,-0.11737,0.00025,5.47697]
[1777149701190,28.54,77433.62,61.2,-0.11734,0.00025,5.47588]
[1777149709609,28.56,77433.88,61.2,-0.11739,0.00025,5.47758]
[1777149714644,28.56,77433.84,61.2,-0.11745,0.00025,5.47962]
[1777149726728,28.58,77435.01,61.2,-0.11729,0.00025,5.4745]
[1777149735971,28.59,77435.08,61.2,-0.11732,0.00025,5.4753]
[1777149735988,28.59,77435.08,61.2,-0.11732,0.00025,5.4753]
[1777149736028,28.59,77435.08,61.2,-0.11732,0.00025,5.4753]
[1777149737045,28.59,77434.83,61.2,-0.11743,0.00025,5.47902]
[1777149737167,28.59,77434.83,61.2,-0.11743,0.00025,5.47902]
[1777149743272,28.59,77434.83,61.2,-0.11744,0.00025,5.47936]
[1777149745212,28.6,77434.83,61.2,-0.1175,0.00025,5.48134]
[1777149745277,28.6,77434.83,61.2,-0.1175,0.00025,5.48134]
[1777149746297,28.6,77434.83,61.2,-0.11752,0.00025,5.482]
[1777149746336,28.6,77434.83,61.2,-0.11752,0.00025,5.482]
[1777149750773,28.61,77435.32,61.2,-0.11743,0.00025,5.479]
[1777149752283,28.61,77435.32,61.2,-0.11746,0.00025,5.47999]
[1777149752356,28.61,77435.32,61.2,-0.11746,0.00025,5.47999]
[1777149753369,28.61,77435.32,61.2,-0.1173,0.00025,5.47062]
[1777149753446,28.61,77435.32,61.2,-0.1173,0.00025,5.47062]
[1777149755331,28.61,77435.32,61.2,-0.11732,0.00025,5.47129]
[1777149760970,28.62,77435.2,61.2,-0.11742,0.00025,5.47457]
[1777149766923,28.62,77435.2,61.2,-0.11742,0.00025,5.47457]
[1777149773800,28.63,77434.26,61.2,-0.11774,0.00025,5.48511]
[1777149783126,28.65,77434.57,61.2,-0.11779,0.00025,5.48665]
[1777149785165,28.65,77434.57,61.2,-0.1178,0.00025,5.48695]
[1777149785238,28.65,77434.57,61.2,-0.1178,0.00025,5.48695]
[1777149786242,28.65,77434.56,61.2,-0.11781,0.00025,5.48734]
[1777149786273,28.65,77434.56,61.2,-0.11781,0.00025,5.48734]
[1777149795211,28.66,77434.56,61.2,-0.1179,0.00025,5.49038]
[1777149797659,28.66,77434.56,61.2,-0.1179,0.00025,5.49038]
[1777149797725,28.66,77434.56,61.2,-0.1179,0.00025,5.49038]
[1777149798749,28.67,77434.56,61.2,-0.11793,0.00025,5.49128]
[1777149798763,28.67,77434.56,61.2,-0.11793,0.00025,5.49128]
[1777149804275,28.67,77435.04,61.2,-0.11786,0.00025,5.48918]
[1777149805445,28.67,77435.03,61.2,-0.11787,0.00025,5.48956]
[1777149805497,28.67,77435.03,61.2,-0.11787,0.00025,5.48956]
[1777149806530,28.67,77434.99,61.2,-0.11789,0.00025,5.49019]
[1777149806544,28.67,77434.99,61.2,-0.11789,0.00025,5.49019]
[1777149812450,28.68,77435.03,61.2,-0.1179,0.00025,5.49046]
[1777149812477,28.68,77435.03,61.2,-0.1179,0.00025,5.49046]
[1777149812523,28.68,77435.03,61.2,-0.1179,0.00025,5.49046]
[1777149813516,28.68,77435.03,61.2,-0.11777,0.00025,5.48222]
[1777149813542,28.68,77435.03,61.2,-0.11777,0.00025,5.48222]
[1777149819277,28.69,77435.05,61.2,-0.11781,0.00025,5.48357]
[1777149824415,28.69,77435.03,61.2,-0.11787,0.00025,5.48552]
[1777149837506,28.71,77435.0,61.2,-0.118,0.00025,5.48954]
[1777149843797,28.71,77435.0,61.2,-0.118,0.00025,5.48954]
[1777149849591,28.72,77434.92,61.2,-0.11812,0.00025,5.49357]
[1777149854940,28.72,77435.08,61.2,-0.11809,0.00025,5.49255]
[1777149861477,28.73,77435.07,61.2,-0.11817,0.00025,5.49512]
[1777149867225,28.74,77435.03,61.2,-0.11822,0.00025,5.4968]
[1777149867280,28.74,77435.03,61.2,-0.11822,0.00025,5.4968]
[1777149872753,28.74,77434.56,61.2,-0.11823,0.00025,5.49304]
[1777149879290,28.75,77430.38,61.2,-0.1193,0.00025,5.52791]
[1777149882965,28.75,77428.97,61.2,-0.11968,0.00025,5.54039]
[1777149889873,28.76,77424.87,61.2,-0.12075,0.00025,5.5749]
[1777149895915,28.76,77424.93,61.2,-0.12076,0.00025,5.57515]
[1777149901957,28.76,77424.85,61.2,-0.1208,0.00025,5.57638]
[1777149912028,28.77,77424.85,61.2,-0.12083,0.00025,5.57726]
[1777149916999,28.77,77424.89,61.2,-0.12082,0.00025,5.57701]
[1777149922172,28.77,77428.52,61.2,-0.11993,0.00025,5.54829]
[1777149927224,28.77,77431.54,61.2,-0.1192,0.00025,5.52459]
[1777149935188,28.78,77432.0,61.2,-0.11896,0.00025,5.51274]
[1777149940223,28.78,77432.7,61.2,-0.11881,0.00025,5.50807]
[1777149945258,28.79,77432.56,61.2,-0.11888,0.00025,5.5102]
[1777149953530,28.79,77432.56,61.2,-0.1189,0.00025,5.51081]
[1777149959356,28.8,77433.01,61.2,-0.11885,0.00025,5.5094]
[1777149964390,28.8,77433.94,61.2,-0.11865,0.00025,5.50295]
[1777149969425,28.8,77433.42,61.2,-0.11882,0.00025,5.50822]
[1777149974461,28.81,77433.37,61.2,-0.11886,0.00025,5.50967]
[1777149980786,28.81,77433.34,61.2,-0.11889,0.00025,5.51053]
[1777149981510,28.81,77433.38,61.2,-0.11889,0.00025,5.51069]
[1777149982852,28.81,77433.34,61.2,-0.1189,0.00025,5.51088]
[1777149983524,28.81,77433.37,61.2,-0.11889,0.00025,5.5105]
[1777149990980,28.81,77433.34,61.2,-0.11892,0.00025,5.51157]
[1777149996053,28.82,77433.34,61.2,-0.11877,0.00025,5.50264]
[1777150001655,28.82,77432.4,61.2,-0.11906,0.00025,5.51193]
[1777150009707,28.83,77432.4,61.2,-0.11912,0.00025,5.51392]
[1777150014270,28.83,77432.05,61.2,-0.11922,0.00025,5.51715]
[1777150014277,28.83,77432.05,61.2,-0.11922,0.00025,5.51715]
[1777150015333,28.84,77432.05,61.2,-0.11924,0.00025,5.51773]
[1777150018202,28.84,77427.59,61.2,-0.12036,0.00025,5.55418]
[1777150029847,28.84,77427.45,61.2,-0.12044,0.00025,5.55675]
[1777150034883,28.84,77429.79,61.2,-0.11987,0.00025,5.5384]
[1777150039035,28.85,77429.9,61.2,-0.11986,0.00025,5.53788]
[1777150044963,28.85,77429.94,61.2,-0.11987,0.00025,5.53836]
[1777150049997,28.85,77429.99,61.2,-0.11988,0.00025,5.53848]
[1777150055515,28.85,77429.93,61.2,-0.11973,0.00025,5.52973]
[1777150065538,28.85,77430.33,61.2,-0.11964,0.00025,5.52682]
[1777150065541,28.85,77430.33,61.2,-0.11964,0.00025,5.52682]
[1777150066627,28.86,77430.33,61.2,-0.11967,0.00025,5.52777]
[1777150073191,28.86,77430.3,61.2,-0.11971,0.00025,5.52906]
[1777150079233,28.86,77430.54,61.2,-0.11968,0.00025,5.52795]
[1777150082341,28.87,77431.74,61.2,-0.11939,0.00025,5.51856]
[1777150082346,28.87,77431.74,61.2,-0.11939,0.00025,5.51856]
[1777150082357,28.87,77431.74,61.2,-0.11939,0.00025,5.51856]
[1777150082358,28.87,77431.74,61.2,-0.11939,0.00025,5.51856]
[1777150085849,28.87,77433.17,61.2,-0.11905,0.00025,5.50755]
[1777150089981,28.87,77433.2,64.2,-0.11906,0.00025,5.50802]
[1777150095345,28.88,77433.19,64.2,-0.1191,0.00025,5.50938]
[1777150099576,28.88,77433.19,64.2,-0.1191,0.00025,5.50938]
[1777150105415,28.88,77433.42,64.2,-0.1191,0.00025,5.50938]
[1777150111457,28.89,77433.51,64.2,-0.11894,0.00025,5.50003]
[1777150114127,28.89,77433.51,64.2,-0.11895,0.00025,5.50043]
[1777150114171,28.89,77433.51,64.2,-0.11895,0.00025,5.50043]
[1777150114182,28.89,77433.51,64.2,-0.11895,0.00025,5.50043]
[1777150115189,28.89,77433.51,64.2,-0.11896,0.00025,5.50063]
[1777150115198,28.89,77433.51,64.2,-0.11896,0.00025,5.50063]
[1777150122377,28.89,77433.52,64.2,-0.11899,0.00025,5.50175]
[1777150128580,28.9,77433.68,64.2,-0.119,0.00025,5.50205]
[1777150133014,28.9,77434.44,64.2,-0.11883,0.00025,5.49654]
[1777150138941,28.91,77434.72,64.2,-0.1188,0.00025,5.49552]
[1777150138942,28.91,77434.72,64.2,-0.1188,0.00025,5.49552]
[1777150146617,28.91,77434.73,64.2,-0.11884,0.00025,5.49667]
[1777150147240,28.91,77434.72,64.2,-0.11886,0.00025,5.49736]
[1777150151497,28.92,77434.25,64.2,-0.11899,0.00025,5.50153]
[1777150151556,28.92,77434.25,64.2,-0.11899,0.00025,5.50153]
[1777150152560,28.92,77434.25,64.2,-0.119,0.00025,5.50212]
[1777150152684,28.92,77434.25,64.2,-0.119,0.00025,5.50212]
[1777150156018,28.92,77434.25,64.2,-0.11901,0.00025,5.50231]
[1777150161574,28.92,77433.97,64.2,-0.11912,0.00025,5.5059]
[1777150161630,28.92,77433.97,64.2,-0.11912,0.00025,5.5059]
[1777150161635,28.92,77433.97,64.2,-0.11912,0.00025,5.5059]
[1777150162733,28.92,77434.16,64.2,-0.11908,0.00025,5.50475]
[1777150162757,28.92,77434.16,64.2,-0.11908,0.00025,5.50475]
[1777150167313,28.94,77434.34,64.2,-0.11916,0.00025,5.50733]
[1777150168955,28.95,77434.34,64.2,-0.11927,0.00025,5.51089]
[1777150169021,28.95,77434.34,64.2,-0.11927,0.00025,5.51089]
[1777150170017,28.97,77434.34,64.2,-0.11938,0.00025,5.5143]
[1777150170109,28.97,77434.34,64.2,-0.11938,0.00025,5.5143]
[1777150172762,28.97,77434.34,64.2,-0.11943,0.00025,5.51596]
[1777150177927,29.02,77435.46,64.2,-0.11933,0.00025,5.50883]
[1777150180133,29.02,77435.46,64.2,-0.11933,0.00025,5.50883]
[1777150185983,29.03,77436.75,64.2,-0.11914,0.00025,5.50277]
[1777150189779,29.05,77435.21,64.2,-0.11962,0.00025,5.5183]
[1777150197974,29.07,77431.96,64.2,-0.12062,0.00025,5.55044]
[1777150203102,29.07,77431.98,64.2,-0.12063,0.00025,5.55085]
[1777150206802,29.07,77431.78,64.2,-0.12069,0.00025,5.55265]
[1777150217206,29.08,77428.9,64.2,-0.12144,0.00025,5.57657]
[1777150222903,29.08,77430.23,64.2,-0.12111,0.00025,5.56601]
[1777150230300,29.08,77430.43,64.2,-0.12106,0.00025,5.56467]
[1777150232420,29.08,77430.43,64.2,-0.12106,0.00025,5.56467]
[1777150235436,29.08,77429.96,64.2,-0.12101,0.00025,5.55872]
[1777150240097,29.08,77430.15,64.2,-0.12097,0.00025,5.55732]
[1777150240369,29.08,77430.84,64.2,-0.12081,0.00025,5.55218]
[1777150247419,29.09,77430.18,64.2,-0.12106,0.00025,5.56023]
[1777150251828,29.09,77430.17,64.2,-0.12107,0.00025,5.5607]
[1777150251928,29.1,77430.17,64.2,-0.12111,0.00025,5.56184]
[1777150254284,29.1,77430.17,64.2,-0.12111,0.00025,5.56184]
[1777150254385,29.1,77430.17,64.2,-0.12111,0.00025,5.56184]
[1777150257039,29.1,77430.29,64.2,-0.1211,0.00025,5.56163]
[1777150257490,29.1,77430.38,64.2,-0.12108,0.00025,5.56091]
[1777150258748,29.1,77430.38,64.2,-0.12108,0.00025,5.56091]
[1777150258849,29.1,77430.38,64.2,-0.12108,0.00025,5.56091]
[1777150260949,29.1,77430.38,64.2,-0.1211,0.00025,5.56166]
[1777150261152,29.1,77430.38,64.2,-0.1211,0.00025,5.56166]
[1777150261619,29.1,77430.38,64.2,-0.1211,0.00025,5.56166]
[1777150261720,29.1,77430.38,64.2,-0.12109,0.00025,5.56147]
[1777150263062,29.1,77430.32,64.2,-0.12111,0.00025,5.56214]
[1777150263532,29.1,77432.55,64.2,-0.12055,0.00025,5.54408]
[1777150266553,29.1,77437.14,64.2,-0.1194,0.00025,5.50693]
[1777150271588,29.1,77438.12,64.2,-0.11914,0.00025,5.49859]
[1777150276623,29.1,77437.63,64.2,-0.11925,0.00025,5.50206]
[1777150277544,29.1,77437.63,64.2,-0.11925,0.00025,5.50206]
[1777150284678,29.09,77437.33,64.2,-0.1193,0.00025,5.5037]
[1777150289714,29.09,77438.18,64.2,-0.11907,0.00025,5.49644]
[1777150292367,29.09,77437.61,64.2,-0.11921,0.00025,5.50092]
[1777150297770,29.09,77437.59,64.2,-0.11903,0.00025,5.49075]
[1777150303502,29.09,77437.61,64.2,-0.11902,0.00025,5.49044]
[1777150306505,29.09,77437.58,64.2,-0.11901,0.00025,5.49023]
[1777150306594,29.09,77437.58,64.2,-0.11901,0.00025,5.49016]
[1777150308717,29.09,77437.58,64.2,-0.11901,0.00025,5.49016]
[1777150311872,29.09,77437.58,64.2,-0.11901,0.00025,5.49038]
[1777150314833,29.09,77437.58,64.2,-0.11902,0.00025,5.49071]
[1777150314904,29.09,77437.58,64.2,-0.11902,0.00025,5.49071]
[1777150315940,29.09,77437.58,64.2,-0.11903,0.00025,5.49104]
[1777150315943,29.09,77437.58,64.2,-0.11903,0.00025,5.49104]
[1777150321853,29.09,77437.98,64.2,-0.11896,0.00025,5.48849]
[1777150321857,29.09,77437.98,64.2,-0.11896,0.00025,5.48849]
[1777150321911,29.09,77437.98,64.2,-0.11896,0.00025,5.48849]
[1777150322972,29.09,77438.13,64.2,-0.11892,0.00025,5.4874]
[1777150323018,29.09,77438.13,64.2,-0.11892,0.00025,5.4874]
[1777150328874,29.09,77438.22,64.2,-0.11892,0.00025,5.48726]
[1777150328917,29.09,77438.22,64.2,-0.11892,0.00025,5.48726]
[1777150328940,29.09,77438.22,64.2,-0.11892,0.00025,5.48726]
[1777150329962,29.1,77438.18,64.2,-0.11893,0.00025,5.4878]
[1777150329969,29.1,77438.18,64.2,-0.11893,0.00025,5.4878]
[1777150331210,29.1,77438.32,64.2,-0.11891,0.00025,5.48691]
[1777150331959,29.1,77438.37,64.2,-0.11889,0.00025,5.48651]
[1777150334186,29.09,77438.02,64.2,-0.11897,0.00025,5.48886]
[1777150341090,29.09,77437.87,64.2,-0.11895,0.00025,5.48824]
[1777150342328,29.09,77437.87,64.2,-0.11895,0.00025,5.48824]
[1777150352270,29.08,77438.08,64.2,-0.11886,0.00025,5.48526]
[1777150353831,29.08,77437.5,64.2,-0.11879,0.00025,5.47903]
[1777150355931,29.08,77437.5,64.2,-0.11878,0.00025,5.47859]
[1777150356031,29.07,77437.5,64.2,-0.11877,0.00025,5.47817]
[1777150362237,29.08,77437.5,64.2,-0.11879,0.00025,5.47894]
[1777150367855,29.08,77437.59,64.2,-0.11878,0.00025,5.47872]
[1777150368605,29.08,77437.59,64.2,-0.11879,0.00025,5.47898]
[1777150369426,29.08,77437.78,64.2,-0.11875,0.00025,5.47758]
[1777150370156,29.08,77437.78,64.2,-0.11875,0.00025,5.47771]
[1777150376335,29.08,77437.74,64.2,-0.11878,0.00025,5.4788]
[1777150380667,29.09,77437.74,64.2,-0.11879,0.00025,5.47892]
[1777150380712,29.09,77437.74,64.2,-0.11879,0.00025,5.47892]
[1777150380813,29.09,77437.74,64.2,-0.1188,0.00025,5.47942]
[1777150386225,29.08,77437.74,64.2,-0.11878,0.00025,5.47858]
[1777150393368,29.08,77437.74,64.2,-0.11876,0.00025,5.47795]
[1777150398489,29.07,77438.0,64.2,-0.11862,0.00025,5.4736]
[1777150403503,29.07,77437.95,64.2,-0.11862,0.00025,5.47359]
[1777150409566,29.06,77437.92,64.2,-0.11858,0.00025,5.47203]
[1777150415661,29.06,77438.14,64.2,-0.11833,0.00025,5.45989]
[1777150415838,29.06,77438.14,64.2,-0.11833,0.00025,5.45989]
[1777150415885,29.06,77438.14,64.2,-0.11831,0.00025,5.45934]
[1777150416116,29.06,77438.14,64.2,-0.11831,0.00025,5.45934]
[1777150417258,29.06,77437.89,64.2,-0.11838,0.00025,5.46149]
[1777150420091,29.06,77438.19,64.2,-0.11832,0.00025,5.45956]
[1777150422710,29.06,77438.19,64.2,-0.11832,0.00025,5.45956]
[1777150424890,29.06,77438.48,64.2,-0.11827,0.00025,5.45785]
[1777150427389,29.07,77438.63,64.2,-0.11824,0.00025,5.45712]
[1777150431030,29.07,77438.44,64.2,-0.1183,0.00025,5.4588]
[1777150434290,29.07,77438.7,64.2,-0.11826,0.00025,5.45765]
[1777150435182,29.07,77438.7,64.2,-0.11826,0.00025,5.45765]
[1777150436093,29.07,77438.7,64.2,-0.11826,0.00025,5.4578]
[1777150436140,29.07,77438.7,64.2,-0.11826,0.00025,5.4578]
[1777150437133,29.07,77438.7,64.2,-0.11827,0.00025,5.45811]
[1777150437205,29.07,77438.7,64.2,-0.11827,0.00025,5.45811]
[1777150437551,29.07,77438.7,64.2,-0.11827,0.00025,5.45811]
[1777150440950,29.07,77438.69,64.2,-0.11829,0.00025,5.45866]
[1777150443116,29.08,77439.08,64.2,-0.11821,0.00025,5.456]
[1777150443193,29.08,77439.08,64.2,-0.11821,0.00025,5.456]
[1777150444180,29.08,77439.0,64.2,-0.11823,0.00025,5.4568]
[1777150444217,29.08,77439.0,64.2,-0.11823,0.00025,5.4568]
[1777150449847,29.08,77438.97,64.2,-0.11827,0.00025,5.45796]
[1777150450125,29.08,77438.97,64.2,-0.11827,0.00025,5.45796]
[1777150450173,29.08,77438.97,64.2,-0.11827,0.00025,5.45796]
[1777150450188,29.08,77438.97,64.2,-0.11827,0.00025,5.45796]
[1777150451167,29.08,77439.07,64.2,-0.11825,0.00025,5.45731]
[1777150451182,29.08,77439.07,64.2,-0.11825,0.00025,5.45731]
[1777150453703,29.08,77439.04,64.2,-0.11827,0.00025,5.45786]
[1777150459677,29.08,77439.02,64.2,-0.11828,0.00025,5.45847]
[1777150459821,29.08,77439.02,64.2,-0.11828,0.00025,5.45847]
[1777150460737,29.09,77439.02,64.2,-0.1183,0.00025,5.45908]
[1777150460775,29.09,77439.02,64.2,-0.1183,0.00025,5.45908]
[1777150460826,29.09,77439.02,64.2,-0.1183,0.00025,5.45908]
[1777150461821,29.09,77439.02,64.2,-0.11831,0.00025,5.45923]
[1777150461880,29.09,77439.02,64.2,-0.11831,0.00025,5.45923]
[1777150461897,29.09,77439.02,64.2,-0.11831,0.00025,5.45923]
[1777150467973,29.09,77439.95,64.2,-0.11811,0.00025,5.45285]
[1777150470944,29.09,77439.99,64.2,-0.1181,0.00025,5.45269]
[1777150473101,29.09,77446.05,64.2,-0.11646,0.00024,5.39529]
[1777150473102,29.09,77446.05,64.2,-0.11646,0.00024,5.39529]
[1777150480056,29.1,77447.02,64.2,-0.11628,0.00024,5.3893]
[1777150485092,29.11,77447.33,64.2,-0.11624,0.00024,5.38812]
[1777150486977,29.11,77448.19,64.2,-0.11604,0.00024,5.38154]
[1777150492655,29.11,77449.31,64.2,-0.11581,0.00024,5.37397]
[1777150493949,29.11,77449.33,64.2,-0.11582,0.00024,5.37438]
[1777150497466,29.12,77449.34,64.2,-0.11584,0.00024,5.37515]
[1777150497476,29.12,77449.34,64.2,-0.11584,0.00024,5.37515]
[1777150503660,29.12,77450.6,64.2,-0.11559,0.00024,5.36687]
[1777150510088,29.13,77450.71,64.2,-0.11561,0.00024,5.36748]
[1777150510114,29.13,77450.71,64.2,-0.11561,0.00024,5.36748]
[1777150510175,29.13,77450.71,64.2,-0.11561,0.00024,5.36748]
[1777150511131,29.13,77450.57,64.2,-0.11566,0.00024,5.36918]
[1777150511670,29.13,77450.58,64.2,-0.11568,0.00024,5.36994]
[1777150520655,29.14,77450.79,64.2,-0.11566,0.00024,5.36902]
[1777150526379,29.15,77451.15,64.2,-0.11565,0.00024,5.36885]
[1777150532421,29.15,77451.73,64.2,-0.11538,0.00024,5.35595]
[1777150534786,29.15,77451.73,64.2,-0.11538,0.00024,5.35595]
[1777150534830,29.15,77451.73,64.2,-0.11538,0.00024,5.35595]
[1777150534877,29.16,77451.73,64.2,-0.1154,0.00024,5.35673]
[1777150535777,29.16,77451.73,64.2,-0.1154,0.00024,5.35673]
[1777150536114,29.16,77451.73,64.2,-0.11541,0.00024,5.35704]
[1777150536460,29.16,77451.73,64.2,-0.11541,0.00024,5.35704]
[1777150536548,29.16,77451.73,64.2,-0.11541,0.00024,5.35704]
[1777150536596,29.16,77451.73,64.2,-0.11541,0.00024,5.35704]
[1777150536794,29.16,77451.73,64.2,-0.11542,0.00024,5.35729]
[1777150537490,29.16,77451.73,64.2,-0.11542,0.00024,5.35729]
[1777150538056,29.16,77451.73,64.2,-0.11543,0.00024,5.3576]
[1777150546621,29.16,77452.22,64.2,-0.11532,0.00024,5.35397]
[1777150546629,29.16,77452.22,64.2,-0.11532,0.00024,5.35397]
[1777150546673,29.16,77452.22,64.2,-0.11532,0.00024,5.35397]
[1777150547029,29.17,77452.22,64.2,-0.11538,0.00024,5.35604]
[1777150547738,29.17,77452.22,64.2,-0.11538,0.00024,5.35604]
[1777150547941,29.17,77452.22,64.2,-0.11539,0.00024,5.35635]
[1777150555582,29.18,77452.76,64.2,-0.11532,0.00024,5.35391]
[1777150564645,29.19,77453.39,64.2,-0.11525,0.00024,5.35175]
[1777150570688,29.19,77454.23,64.2,-0.1151,0.00024,5.34687]
[1777150575959,29.2,77454.56,64.2,-0.11506,0.00024,5.34549]
[1777150581869,29.21,77456.06,64.2,-0.11475,0.00024,5.33556]
[1777150587807,29.22,77458.03,64.2,-0.11435,0.00024,5.32243]
[1777150592842,29.22,77459.51,64.2,-0.11388,0.00024,5.30282]
[1777150599195,29.23,77459.77,64.2,-0.11386,0.00024,5.30233]
[1777150602799,29.24,77459.87,64.2,-0.1139,0.00024,5.30351]
[1777150603847,29.24,77460.44,64.2,-0.11377,0.00024,5.29941]
[1777150603918,29.24,77475.24,64.2,-0.11027,0.00023,5.18328]
[1777150609022,29.24,77479.19,64.2,-0.10939,0.00023,5.15363]
[1777150614997,29.25,77480.32,64.2,-0.10919,0.00023,5.14698]
[1777150620033,29.26,77479.86,64.2,-0.10934,0.00023,5.15206]
[1777150625068,29.26,77481.09,64.2,-0.1091,0.00023,5.14391]
[1777150630103,29.27,77482.47,64.2,-0.10882,0.00023,5.13465]
[1777150634131,29.27,77488.03,64.2,-0.10757,0.00023,5.09262]
[1777150639166,29.28,77491.21,64.2,-0.1069,0.00023,5.06983]
[1777150644200,29.29,77491.75,64.2,-0.10683,0.00023,5.06759]
[1777150648232,29.29,77491.79,64.2,-0.10686,0.00023,5.06843]
[1777150648300,29.29,77491.79,64.2,-0.10687,0.00023,5.06881]
[1777150652319,29.29,77493.8,64.2,-0.10624,0.00023,5.04336]
[1777150652887,29.29,77493.8,64.2,-0.10624,0.00023,5.04336]
[1777150653872,29.29,77493.78,64.2,-0.10624,0.00023,5.04349]
[1777150654271,29.29,77493.81,64.2,-0.10623,0.00023,5.04324]
[1777150656282,29.29,77493.8,64.2,-0.10625,0.00023,5.04373]
[1777150657257,29.29,77493.71,64.2,-0.10628,0.00023,5.0448]
[1777150660292,29.29,77493.71,64.2,-0.10628,0.00023,5.0448]
[1777150660351,29.29,77493.71,64.2,-0.10628,0.00023,5.0448]
[1777150660800,29.3,77493.73,64.2,-0.10628,0.00023,5.04488]
[1777150661322,29.3,77493.73,64.2,-0.10628,0.00023,5.04488]
[1777150661334,29.3,77493.73,64.2,-0.10628,0.00023,5.04488]
[1777150661721,29.3,77493.72,64.2,-0.10628,0.00023,5.04495]
[1777150662470,29.3,77493.72,64.2,-0.10628,0.00023,5.04495]
[1777150662572,29.3,77493.71,64.2,-0.10628,0.00023,5.045]
[1777150664055,29.3,77493.71,64.2,-0.10628,0.00023,5.045]
[1777150664156,29.3,77493.72,64.2,-0.1063,0.00023,5.04572]
[1777150664875,29.3,77493.72,64.2,-0.1063,0.00023,5.04572]
[1777150664964,29.3,77494.86,64.2,-0.10604,0.00023,5.03688]
[1777150665891,29.3,77494.86,64.2,-0.10604,0.00023,5.03688]
[1777150665992,29.3,77495.95,64.2,-0.10581,0.00023,5.02888]
[1777150666372,29.3,77495.95,64.2,-0.10581,0.00023,5.02888]
[1777150666740,29.3,77495.95,64.2,-0.10581,0.00023,5.02888]
[1777150667198,29.3,77499.99,64.2,-0.1049,0.00023,4.99771]
[1777150668222,29.3,77499.99,64.2,-0.1049,0.00023,4.99771]
[1777150668389,29.3,77502.09,64.2,-0.10444,0.00022,4.982]
[1777150670085,29.3,77502.09,64.2,-0.10444,0.00022,4.982]
[1777150670180,29.3,77502.09,64.2,-0.10444,0.00022,4.982]
[1777150678459,29.3,77504.25,64.2,-0.10397,0.00022,4.96599]
[1777150682278,29.3,77504.03,64.2,-0.10402,0.00022,4.96775]
[1777150682281,29.3,77504.03,64.2,-0.10402,0.00022,4.96775]
[1777150691822,29.31,77504.0,64.2,-0.10404,0.00022,4.96836]
[1777150693654,29.31,77504.0,64.2,-0.10405,0.00022,4.96866]
[1777150695267,29.31,77504.0,64.2,-0.10405,0.00022,4.96871]
[1777150696117,29.31,77504.0,64.2,-0.10405,0.00022,4.96871]
[1777150696219,29.31,77503.89,64.2,-0.10408,0.00022,4.96969]
[1777150696967,29.31,77503.89,64.2,-0.10408,0.00022,4.96969]
[1777150697066,29.31,77503.89,64.2,-0.10409,0.00022,4.97017]
[1777150697800,29.31,77503.89,64.2,-0.10409,0.00022,4.97017]
[1777150697901,29.31,77503.89,64.2,-0.10409,0.00022,4.97021]
[1777150708223,29.32,77504.35,64.2,-0.10403,0.00022,4.96811]
[1777150708231,29.32,77504.35,64.2,-0.10403,0.00022,4.96811]
[1777150708261,29.32,77504.35,64.2,-0.10403,0.00022,4.96811]
[1777150708690,29.33,77504.35,64.2,-0.10413,0.00022,4.97145]
[1777150709355,29.33,77504.35,64.2,-0.10413,0.00022,4.97145]
[1777150709455,29.33,77504.35,64.2,-0.10413,0.00022,4.97145]
[1777150709806,29.33,77504.35,64.2,-0.10417,0.00022,4.97274]
[1777150715524,29.34,77500.75,64.2,-0.10486,0.00023,4.99268]
[1777150720758,29.35,77497.97,64.2,-0.10556,0.00023,5.01662]
[1777150725794,29.36,77496.93,64.2,-0.10585,0.00023,5.02659]
[1777150732843,29.37,77496.86,64.2,-0.10596,0.00023,5.03019]
[1777150741251,29.37,77496.86,64.2,-0.106,0.00023,5.0317]
[1777150746942,29.39,77498.28,64.2,-0.10579,0.00023,5.02454]
[1777150751977,29.4,77498.74,64.2,-0.10574,0.00023,5.02293]
[1777150759030,29.41,77498.92,64.2,-0.10578,0.00023,5.02425]
[1777150767606,29.41,77498.92,64.2,-0.1058,0.00023,5.02502]
[1777150775142,29.43,77499.06,64.2,-0.10575,0.00023,5.0196]
[1777150780177,29.44,77498.7,64.2,-0.10589,0.00023,5.02429]
[1777150784472,29.44,77498.56,64.2,-0.10595,0.00023,5.02612]
[1777150784535,29.44,77498.56,64.2,-0.10595,0.00023,5.02612]
[1777150784863,29.44,77498.56,64.2,-0.10597,0.00023,5.02687]
[1777150785491,29.44,77498.56,64.2,-0.10597,0.00023,5.02687]
[1777150785562,29.44,77498.56,64.2,-0.10597,0.00023,5.02687]
[1777150785919,29.45,77498.56,64.2,-0.106,0.00023,5.02797]
[1777150791254,29.45,77498.52,64.2,-0.10606,0.00023,5.03012]
[1777150791516,29.45,77498.52,64.2,-0.10606,0.00023,5.03012]
[1777150791564,29.45,77498.52,64.2,-0.10606,0.00023,5.03012]
[1777150792261,29.46,77498.56,64.2,-0.10607,0.00023,5.03053]
[1777150792531,29.46,77498.56,64.2,-0.10607,0.00023,5.03053]
[1777150792555,29.46,77498.56,64.2,-0.10607,0.00023,5.03053]
[1777150794275,29.46,77498.77,64.2,-0.10605,0.00023,5.02965]
[1777150798550,29.46,77498.56,64.2,-0.10611,0.00023,5.03163]
[1777150798595,29.46,77498.56,64.2,-0.10611,0.00023,5.03163]
[1777150799001,29.47,77498.56,64.2,-0.10616,0.00023,5.03343]
[1777150799583,29.47,77498.56,64.2,-0.10616,0.00023,5.03343]
[1777150799815,29.47,77498.56,64.2,-0.10616,0.00023,5.03343]
[1777150800009,29.47,77498.56,64.2,-0.10617,0.00023,5.03379]
[1777150806436,29.47,77499.06,64.2,-0.10608,0.00023,5.03066]
[1777150812405,29.48,77499.06,64.2,-0.10618,0.00023,5.03426]
[1777150812663,29.48,77499.06,64.2,-0.10618,0.00023,5.03426]
[1777150812667,29.48,77499.06,64.2,-0.10618,0.00023,5.03426]
[1777150813318,29.48,77499.06,64.2,-0.10618,0.00023,5.03426]
[1777150820461,29.49,77499.07,64.2,-0.10625,0.00023,5.03658]
[1777150825496,29.5,77499.83,64.2,-0.10613,0.00023,5.0325]
[1777150835345,29.5,77499.83,64.2,-0.10613,0.00023,5.0325]
[1777150835375,29.51,77499.83,64.2,-0.10606,0.00023,5.02632]
[1777150836134,29.51,77499.83,64.2,-0.10606,0.00023,5.02632]
[1777150836235,29.51,77499.83,64.2,-0.10606,0.00023,5.02625]
[1777150839994,29.51,77499.83,64.2,-0.10607,0.00023,5.02661]
[1777150840092,29.52,77499.83,64.2,-0.1061,0.00023,5.02768]
[1777150844845,29.52,77499.83,64.2,-0.1061,0.00023,5.0276]
[1777150844869,29.52,77499.79,64.2,-0.1061,0.00023,5.02767]
[1777150851684,29.53,77499.44,64.2,-0.10624,0.00023,5.03241]
[1777150856718,29.53,77500.24,64.2,-0.10611,0.00023,5.02803]
[1777150862644,29.53,77500.84,64.2,-0.10598,0.00023,5.02378]
[1777150863677,29.54,77500.84,64.2,-0.10604,0.00023,5.02557]
[1777150864663,29.54,77500.84,64.2,-0.10607,0.00023,5.02657]
[1777150872833,29.55,77501.49,64.2,-0.106,0.00023,5.02441]
[1777150882903,29.57,77501.49,64.2,-0.1061,0.00023,5.02789]
[1777150889805,29.57,77501.49,64.2,-0.1061,0.00023,5.02789]
[1777150889813,29.57,77501.49,64.2,-0.1061,0.00023,5.02789]
[1777150889853,29.57,77501.49,64.2,-0.1061,0.00023,5.02789]
[1777150890222,29.58,77501.49,64.2,-0.10618,0.00023,5.03063]
[1777150890801,29.58,77501.49,64.2,-0.10618,0.00023,5.03063]
[1777150890832,29.58,77501.49,64.2,-0.10618,0.00023,5.03063]
[1777150891108,29.58,77501.49,64.2,-0.10603,0.00023,5.02156]
[1777150893127,29.58,77501.49,64.2,-0.10603,0.00023,5.02156]
[1777150896821,29.58,77501.49,64.2,-0.10605,0.00023,5.02225]
[1777150896905,29.58,77501.49,64.2,-0.10605,0.00023,5.02225]
[1777150897220,29.59,77501.49,64.2,-0.10609,0.00023,5.02364]
[1777150897830,29.59,77501.49,64.2,-0.10609,0.00023,5.02364]
[1777150897888,29.59,77501.49,64.2,-0.10609,0.00023,5.02364]
[1777150898241,29.59,77501.49,64.2,-0.10611,0.00023,5.02433]
[1777150908081,29.6,77502.09,64.2,-0.10607,0.00023,5.02312]
[1777150913116,29.61,77502.99,64.2,-0.10592,0.00023,5.01796]
[1777150918150,29.62,77503.57,64.2,-0.10584,0.00023,5.01526]
[1777150921804,29.62,77507.97,64.2,-0.10488,0.00022,4.9827]
[1777150922112,29.62,77507.97,64.2,-0.10488,0.00022,4.9827]
[1777150922343,29.62,77516.5,64.2,-0.103,0.00022,4.91819]
[1777150922767,29.62,77516.5,64.2,-0.103,0.00022,4.91819]
[1777150923190,29.62,77529.96,64.2,-0.10008,0.00022,4.8169]
[1777150924951,29.63,77530.65,64.2,-0.09995,0.00022,4.81235]
[1777150925204,29.63,77534.31,64.2,-0.09918,0.00021,4.78548]
[1777150927218,29.63,77539.08,64.2,-0.09817,0.00021,4.75025]
[1777150929108,29.63,77542.67,64.2,-0.09742,0.00021,4.7237]
[1777150929889,29.63,77542.72,64.2,-0.09742,0.00021,4.72368]
[1777150932945,29.64,77541.64,64.2,-0.09768,0.00021,4.73282]
[1777150935811,29.64,77536.65,64.2,-0.09876,0.00021,4.77084]
[1777150936171,29.64,77536.65,64.2,-0.09876,0.00021,4.77084]
[1777150941537,29.65,77536.4,64.2,-0.09886,0.00021,4.77448]
[1777150948364,29.66,77537.16,64.2,-0.09877,0.00021,4.77124]
[1777150954407,29.66,77537.11,64.2,-0.09866,0.00021,4.76395]
[1777150964476,29.68,77537.11,64.2,-0.09876,0.00021,4.7673]
[1777150969512,29.68,77540.75,64.2,-0.09803,0.00021,4.74179]
[1777150975553,29.69,77541.6,64.2,-0.09791,0.00021,4.73769]
[1777150980588,29.7,77541.0,64.2,-0.0981,0.00021,4.74405]
[1777150988645,29.71,77539.78,64.2,-0.09843,0.00021,4.75595]
[1777150990083,29.71,77539.78,64.2,-0.09843,0.00021,4.75595]
[1777150998218,29.71,77539.63,64.2,-0.0985,0.00021,4.75845]
[1777150998932,29.72,77539.73,64.2,-0.09854,0.00021,4.75976]
[1777151006787,29.73,77540.23,64.2,-0.09851,0.00021,4.75881]
[1777151016665,29.74,77537.54,64.2,-0.09912,0.00021,4.77994]
[1777151025920,29.76,77531.28,64.2,-0.10044,0.00022,4.82236]
[1777151030955,29.76,77529.62,64.2,-0.10083,0.00022,4.83605]
[1777151036997,29.77,77530.67,64.2,-0.10064,0.00022,4.82954]
[1777151042169,29.77,77530.66,64.2,-0.10068,0.00022,4.83077]
[1777151043159,29.77,77544.47,64.2,-0.09774,0.00021,4.72801]
[1777151049501,29.78,77545.07,64.2,-0.09766,0.00021,4.7251]
[1777151055127,29.79,77544.19,64.2,-0.09792,0.00021,4.73429]
[1777151060162,29.8,77542.67,64.2,-0.0983,0.00021,4.74775]
[1777151067213,29.81,77543.03,64.2,-0.09829,0.00021,4.74748]
[1777151068043,29.81,77543.03,64.2,-0.09829,0.00021,4.74748]
[1777151068524,29.81,77543.03,64.2,-0.09829,0.00021,4.74748]
[1777151068603,29.81,77543.03,64.2,-0.09829,0.00021,4.74748]
[1777151068624,29.81,77528.38,64.2,-0.10145,0.00022,4.85742]
[1777151069234,29.81,77516.52,64.2,-0.10405,0.00022,4.94702]
[1777151070891,29.81,77519.49,64.2,-0.1034,0.00022,4.92462]
[1777151071248,29.81,77523.8,64.2,-0.10228,0.00022,4.88252]
[1777151073845,29.81,77526.45,64.2,-0.10171,0.00022,4.86289]
[1777151074721,29.81,77526.45,64.2,-0.10171,0.00022,4.86289]
[1777151076134,29.81,77526.5,64.2,-0.10171,0.00022,4.86285]
[1777151078267,29.81,77531.67,64.2,-0.1006,0.00022,4.8244]
[1777151083389,29.82,77532.48,64.2,-0.10045,0.00022,4.81923]
[1777151084339,29.82,77527.05,64.2,-0.10165,0.00022,4.86063]
[1777151089374,29.82,77524.73,64.2,-0.10218,0.00022,4.87885]
[1777151094409,29.82,77523.69,64.2,-0.10242,0.00022,4.88732]
[1777151101522,29.83,77525.54,64.2,-0.10203,0.00022,4.87388]
[1777151102465,29.83,77470.32,64.2,-0.11462,0.00024,5.29594]
[1777151104205,29.83,77470.32,64.2,-0.11462,0.00024,5.29594]
[1777151104960,29.82,77471.15,64.2,-0.1144,0.00024,5.2886]
[1777151106387,29.82,77471.15,64.2,-0.1144,0.00024,5.2886]
[1777151113542,29.81,77469.81,64.2,-0.1146,0.00024,5.29519]
[1777151118577,29.8,77466.59,64.2,-0.1153,0.00024,5.31802]
[1777151123192,29.8,77466.59,64.2,-0.1153,0.00024,5.31802]
[1777151123253,29.8,77466.59,64.2,-0.1153,0.00024,5.31802]
[1777151123612,29.79,77461.22,64.2,-0.11653,0.00024,5.35769]
[1777151124234,29.79,77461.22,64.2,-0.11653,0.00024,5.35769]
[1777151124293,29.79,77461.22,64.2,-0.11653,0.00024,5.35769]
[1777151124321,29.79,77461.22,64.2,-0.11653,0.00024,5.35769]
[1777151126434,29.79,77459.37,64.2,-0.11695,0.00024,5.37125]
[1777151128647,29.78,77518.86,64.2,-0.10319,0.00022,4.91349]
[1777151135696,29.79,77519.63,64.2,-0.10288,0.00022,4.8994]
[1777151141304,29.79,77519.65,64.2,-0.10289,0.00022,4.89965]
[1777151144418,29.79,77519.65,64.2,-0.10291,0.00022,4.90043]
[1777151144483,29.79,77519.65,64.2,-0.10291,0.00022,4.90043]
[1777151145432,29.8,77519.65,64.2,-0.10293,0.00022,4.90098]
[1777151145539,29.8,77519.65,64.2,-0.10293,0.00022,4.90098]
[1777151150804,29.8,77519.43,64.2,-0.10301,0.00022,4.90369]
[1777151158364,29.8,77520.36,64.2,-0.10282,0.00022,4.89718]
[1777151160737,29.81,77520.41,64.2,-0.10283,0.00022,4.89763]
[1777151164473,29.81,77520.54,64.2,-0.10282,0.00022,4.89729]
[1777151164527,29.81,77520.54,64.2,-0.10282,0.00022,4.89729]
[1777151165475,29.81,77520.51,64.2,-0.10284,0.00022,4.89783]
[1777151165566,29.81,77520.51,64.2,-0.10284,0.00022,4.89783]
[1777151169167,29.81,77520.93,64.2,-0.10276,0.00022,4.89514]
[1777151172349,29.81,77520.97,64.2,-0.10276,0.00022,4.89529]
[1777151173341,29.81,77520.97,64.2,-0.10277,0.00022,4.89559]
[1777151173745,29.81,77520.97,64.2,-0.10277,0.00022,4.89559]
[1777151179324,29.82,77522.27,64.2,-0.10251,0.00022,4.88652]
[1777151179406,29.82,77522.27,64.2,-0.10251,0.00022,4.88652]
[1777151179411,29.82,77522.27,64.2,-0.10251,0.00022,4.88652]
[1777151179539,29.82,77522.27,64.2,-0.10251,0.00022,4.88652]
[1777151180328,29.82,77522.59,64.2,-0.10245,0.00022,4.88442]
[1777151180398,29.82,77522.59,64.2,-0.10245,0.00022,4.88442]
[1777151181597,29.82,77522.22,64.2,-0.10254,0.00022,4.88747]
[1777151186376,29.82,77522.4,64.2,-0.10251,0.00022,4.88671]
[1777151186451,29.82,77522.4,64.2,-0.10251,0.00022,4.88671]
[1777151187387,29.82,77521.15,64.2,-0.1028,0.00022,4.89641]
[1777151187492,29.82,77521.15,64.2,-0.1028,0.00022,4.89641]
[1777151191738,29.82,77522.69,64.2,-0.10247,0.00022,4.88521]
[1777151191770,29.82,77522.69,64.2,-0.10247,0.00022,4.88521]
[1777151197127,29.83,77522.59,64.2,-0.10235,0.00022,4.8775]
[1777151202163,29.83,77520.11,64.2,-0.10292,0.00022,4.89693]
[1777151203219,29.83,77520.11,64.2,-0.10292,0.00022,4.89693]
[1777151209212,29.83,77520.35,64.2,-0.10289,0.00022,4.896]
[1777151214247,29.84,77520.34,64.2,-0.10291,0.00022,4.89668]
[1777151219282,29.84,77521.15,64.2,-0.10275,0.00022,4.89117]
[1777151220864,29.84,77521.15,64.2,-0.10275,0.00022,4.89117]
[1777151222713,29.84,77521.15,64.2,-0.10276,0.00022,4.89142]
[1777151224920,29.84,77521.62,64.2,-0.10267,0.00022,4.88826]
[1777151230361,29.84,77521.16,64.2,-0.10279,0.00022,4.89262]
[1777151235397,29.85,77521.52,64.2,-0.10273,0.00022,4.89053]
[1777151236891,29.85,77521.52,64.2,-0.10273,0.00022,4.89053]
[1777151237411,29.85,77530.09,64.2,-0.10087,0.00022,4.82641]
[1777151243453,29.85,77532.22,64.2,-0.10045,0.00022,4.81187]
[1777151246474,29.86,77541.44,64.2,-0.0985,0.00021,4.7438]
[1777151248187,29.86,77543.54,64.2,-0.09806,0.00021,4.72852]
[1777151249494,29.86,77548.25,64.2,-0.09709,0.00021,4.69427]
[1777151253203,29.86,77548.07,64.2,-0.09699,0.00021,4.68724]
[1777151258558,29.87,77547.49,64.2,-0.09718,0.00021,4.69393]
[1777151263593,29.88,77547.26,64.2,-0.09728,0.00021,4.6976]
[1777151269635,29.89,77547.7,64.2,-0.09726,0.00021,4.69668]
[1777151274670,29.9,77541.34,64.2,-0.09866,0.00021,4.74581]
[1777151275677,29.9,77535.74,64.2,-0.09986,0.00021,4.78781]
[1777151278194,29.9,77533.84,64.2,-0.10029,0.00022,4.80247]
[1777151283733,29.91,77537.0,64.2,-0.09965,0.00021,4.7804]
[1777151284060,29.91,77537.0,64.2,-0.09965,0.00021,4.7804]
[1777151289775,29.91,77534.58,64.2,-0.10021,0.00022,4.79997]
[1777151294810,29.92,77530.96,64.2,-0.10102,0.00022,4.82807]
[1777151299845,29.92,77529.11,64.2,-0.10145,0.00022,4.84284]
[1777151304880,29.92,77527.01,64.2,-0.10193,0.00022,4.85932]
[1777151309915,29.93,77526.98,64.2,-0.10196,0.00022,4.86023]
[1777151314817,29.93,77525.22,64.2,-0.10218,0.00022,4.86425]
[1777151321352,29.93,77525.2,64.2,-0.10221,0.00022,4.86502]
[1777151321442,29.93,77525.2,64.2,-0.10221,0.00022,4.86502]
[1777151322431,29.93,77525.2,64.2,-0.10222,0.00022,4.86539]
[1777151322488,29.93,77525.2,64.2,-0.10222,0.00022,4.86539]
[1777151329050,29.93,77525.01,64.2,-0.10228,0.00022,4.86767]
[1777151331851,29.93,77525.01,64.2,-0.10228,0.00022,4.86767]
[1777151337106,29.94,77525.24,64.2,-0.10226,0.00022,4.86692]
[1777151342142,29.94,77525.13,64.2,-0.1023,0.00022,4.86836]
[1777151347177,29.94,77525.98,64.2,-0.10213,0.00022,4.8626]
[1777151348862,29.94,77525.98,64.2,-0.10213,0.00022,4.8626]
[1777151358254,29.95,77525.88,64.2,-0.1022,0.00022,4.8647]
[1777151364296,29.95,77529.09,64.2,-0.10152,0.00022,4.84137]
[1777151369331,29.95,77533.06,64.2,-0.10068,0.00022,4.81265]
[1777151374366,29.96,77532.63,64.2,-0.10063,0.00022,4.80714]
[1777151379401,29.96,77531.88,64.2,-0.10082,0.00022,4.81368]
[1777151387456,29.97,77531.61,64.2,-0.10092,0.00022,4.81709]
[1777151396520,29.97,77531.67,64.2,-0.10096,0.00022,4.81834]
[1777151401555,29.98,77531.59,64.2,-0.101,0.00022,4.81976]
[1777151406590,29.98,77531.71,64.2,-0.101,0.00022,4.81968]
[1777151412632,29.98,77532.06,64.2,-0.10095,0.00022,4.81805]
[1777151417667,29.99,77532.05,64.2,-0.10097,0.00022,4.81893]
[1777151424936,29.99,77531.99,64.2,-0.101,0.00022,4.82002]
[1777151424947,29.99,77531.99,64.2,-0.101,0.00022,4.82002]
[1777151425014,29.99,77531.99,64.2,-0.101,0.00022,4.82002]
[1777151425947,29.99,77531.99,64.2,-0.10102,0.00022,4.82049]
[1777151426027,29.99,77531.99,64.2,-0.10102,0.00022,4.82049]
[1777151431765,30.0,77531.94,64.2,-0.10089,0.00022,4.81227]
[1777151436800,30.0,77531.7,64.2,-0.10096,0.00022,4.81489]
[1777151441835,30.0,77531.74,64.2,-0.10098,0.00022,4.81539]
[1777151445945,30.0,77531.85,64.2,-0.10096,0.00022,4.81489]
[1777151446020,30.0,77531.85,64.2,-0.10096,0.00022,4.81489]
[1777151446961,30.0,77531.86,64.2,-0.10097,0.00022,4.81514]
[1777151447043,30.0,77531.86,64.2,-0.10097,0.00022,4.81514]
[1777151447626,30.01,77530.63,64.2,-0.10124,0.00022,4.82447]
[1777151447681,30.01,77530.63,64.2,-0.10124,0.00022,4.82447]
[1777151448635,30.01,77530.65,64.2,-0.10124,0.00022,4.82446]
[1777151448727,30.01,77530.65,64.2,-0.10124,0.00022,4.82446]
[1777151454926,30.01,77530.42,64.2,-0.10132,0.00022,4.82719]
[1777151455445,30.01,77530.42,64.2,-0.10132,0.00022,4.82719]
[1777151455495,30.01,77530.42,64.2,-0.10132,0.00022,4.82719]
[1777151456472,30.01,77530.53,64.2,-0.1013,0.00022,4.82651]
[1777151456545,30.01,77530.53,64.2,-0.1013,0.00022,4.82651]
[1777151464997,30.02,77532.29,64.2,-0.10096,0.00022,4.81474]
[1777151466203,30.02,77532.29,64.2,-0.10096,0.00022,4.81474]
[1777151468979,30.02,77532.29,64.2,-0.10096,0.00022,4.8149]
[1777151469041,30.02,77532.29,64.2,-0.10096,0.00022,4.8149]
[1777151470701,30.02,77532.3,64.2,-0.10098,0.00022,4.81545]
[1777151470766,30.02,77532.3,64.2,-0.10098,0.00022,4.81545]
[1777151476094,30.02,77532.11,64.2,-0.10105,0.00022,4.81779]
[1777151477722,30.02,77532.22,64.2,-0.10103,0.00022,4.81712]
[1777151477804,30.02,77532.22,64.2,-0.10103,0.00022,4.81712]
[1777151478737,30.02,77532.22,64.2,-0.10103,0.00022,4.81728]
[1777151478853,30.02,77532.22,64.2,-0.10103,0.00022,4.81728]
[1777151479023,30.02,77532.22,64.2,-0.10103,0.00022,4.81728]
[1777151479082,30.02,77532.22,64.2,-0.10103,0.00022,4.81728]
[1777151480048,30.02,77532.22,64.2,-0.10104,0.00022,4.81743]
[1777151480179,30.02,77532.22,64.2,-0.10104,0.00022,4.81743]
[1777151486165,30.03,77532.8,64.2,-0.10094,0.00022,4.81417]
[1777151489607,30.03,77533.24,64.2,-0.10085,0.00022,4.81105]
[1777151489609,30.03,77533.24,64.2,-0.10085,0.00022,4.81105]
[1777151491199,30.03,77539.36,64.2,-0.09938,0.00021,4.75657]
[1777151496358,30.03,77539.4,64.2,-0.0994,0.00021,4.75721]
[1777151500246,30.04,77539.39,64.2,-0.09943,0.00021,4.75824]
[1777151504822,30.04,77539.39,64.2,-0.09947,0.00021,4.75947]
[1777151504884,30.04,77539.39,64.2,-0.09947,0.00021,4.75947]
[1777151505907,30.04,77538.83,64.2,-0.09959,0.00021,4.76387]
[1777151505922,30.04,77538.83,64.2,-0.09959,0.00021,4.76387]
[1777151511577,30.05,77539.17,64.2,-0.09956,0.00021,4.7626]
[1777151516869,30.05,77539.21,64.2,-0.09959,0.00021,4.76384]
[1777151517261,30.06,77539.21,64.2,-0.0996,0.00021,4.7641]
[1777151518432,30.06,77539.21,64.2,-0.0996,0.00021,4.7641]
[1777151522417,30.06,77544.27,64.2,-0.09856,0.00021,4.72802]
[1777151527455,30.07,77543.91,64.2,-0.09868,0.00021,4.73225]
[1777151531998,30.07,77543.91,64.2,-0.09868,0.00021,4.73225]
[1777151539539,30.08,77543.98,64.2,-0.09877,0.00021,4.73545]
[1777151542799,30.08,77544.37,64.2,-0.09871,0.00021,4.73318]
[1777151548602,30.09,77544.36,64.2,-0.09877,0.00021,4.73542]
[1777151551624,30.1,77549.29,64.2,-0.09758,0.00021,4.69033]
[1777151556659,30.1,77546.49,64.2,-0.09823,0.00021,4.71276]
[1777151559829,30.11,77546.62,64.2,-0.09823,0.00021,4.71284]
[1777151567337,30.11,77546.66,64.2,-0.09827,0.00021,4.71424]
[1777151571772,30.12,77546.67,64.2,-0.0983,0.00021,4.71552]
[1777151578468,30.13,77546.69,64.2,-0.09837,0.00021,4.71772]
[1777151582842,30.14,77539.28,64.2,-0.10002,0.00021,4.77508]
[1777151585362,30.14,77537.04,64.2,-0.10051,0.00021,4.79214]
[1777151591905,30.15,77533.45,64.2,-0.10133,0.00022,4.82027]
[1777151596940,30.15,77531.92,64.2,-0.10169,0.00022,4.8325]
[1777151601975,30.15,77531.3,64.2,-0.10184,0.00022,4.83784]
[1777151602380,30.15,77531.3,64.2,-0.10184,0.00022,4.83784]
[1777151607010,30.15,77526.06,64.2,-0.103,0.00022,4.87748]
[1777151612045,30.16,77522.17,64.2,-0.10369,0.00022,4.89709]
[1777151617079,30.16,77519.62,64.2,-0.10425,0.00022,4.9163]
[1777151619417,30.16,77518.28,64.2,-0.10455,0.00022,4.92636]
[1777151625146,30.16,77518.23,64.2,-0.10456,0.00022,4.92679]
[1777151629429,30.16,77515.16,64.2,-0.10524,0.00022,4.94979]
[1777151630666,30.16,77514.38,64.2,-0.10542,0.00022,4.95561]
[1777151634118,30.16,77514.03,64.2,-0.10549,0.00022,4.95815]
[1777151639234,30.15,77510.8,64.2,-0.10621,0.00022,4.98213]
[1777151644269,30.15,77510.28,64.2,-0.10631,0.00022,4.98569]
[1777151644956,30.15,77510.28,64.2,-0.10631,0.00022,4.98569]
[1777151650310,30.15,77507.21,64.2,-0.10699,0.00022,5.0083]
[1777151655346,30.15,77509.12,64.2,-0.10654,0.00022,4.99344]
[1777151656352,30.15,77514.99,64.2,-0.10523,0.00022,4.94927]
[1777151658564,30.15,77516.09,64.2,-0.10499,0.00022,4.94101]
[1777151664411,30.15,77517.81,64.2,-0.10461,0.00022,4.92817]
[1777151669446,30.15,77517.17,64.2,-0.10475,0.00022,4.93304]
[1777151670506,30.15,77517.17,64.2,-0.10475,0.00022,4.93304]
[1777151678046,30.15,77516.69,64.2,-0.10468,0.00022,4.92694]
[1777151679105,30.15,77521.79,64.2,-0.10356,0.00022,4.88893]
[1777151681947,30.15,77522.87,64.2,-0.10333,0.00022,4.88096]
[1777151681979,30.15,77522.87,64.2,-0.10333,0.00022,4.88096]
[1777151687572,30.15,77522.79,64.2,-0.10336,0.00022,4.88214]
[1777151691085,30.15,77522.79,64.2,-0.10336,0.00022,4.88214]
[1777151691141,30.15,77522.79,64.2,-0.10336,0.00022,4.88214]
[1777151692191,30.15,77523.7,64.2,-0.10317,0.00022,4.87568]
[1777151692193,30.15,77523.7,64.2,-0.10317,0.00022,4.87568]
[1777151692226,30.15,77523.7,64.2,-0.10317,0.00022,4.87568]
[1777151698649,30.16,77522.55,64.2,-0.10344,0.00022,4.88482]
[1777151703684,30.16,77523.1,64.2,-0.10333,0.00022,4.88107]
[1777151704553,30.16,77523.1,64.2,-0.10333,0.00022,4.88107]
[1777151710733,30.16,77523.23,64.2,-0.10332,0.00022,4.88065]
[1777151715769,30.16,77523.13,64.2,-0.10335,0.00022,4.88177]
[1777151720804,30.16,77523.58,64.2,-0.10326,0.00022,4.87878]
[1777151721578,30.16,77523.58,64.2,-0.10326,0.00022,4.87878]
[1777151722208,30.16,77523.58,64.2,-0.10326,0.00022,4.87878]
[1777151722262,30.16,77523.58,64.2,-0.10326,0.00022,4.87878]
[1777151723322,30.16,77523.68,64.2,-0.10324,0.00022,4.87818]
[1777151723342,30.16,77523.68,64.2,-0.10324,0.00022,4.87818]
[1777151729868,30.17,77523.63,64.2,-0.10327,0.00022,4.87915]
[1777151734902,30.17,77523.59,64.2,-0.10312,0.00022,4.87008]
[1777151736285,30.17,77523.59,64.2,-0.10312,0.00022,4.87008]
[1777151736336,30.17,77523.59,64.2,-0.10312,0.00022,4.87008]
[1777151736347,30.17,77523.59,64.2,-0.10312,0.00022,4.87008]
[1777151737385,30.17,77523.46,64.2,-0.10315,0.00022,4.87113]
[1777151737527,30.17,77523.46,64.2,-0.10315,0.00022,4.87113]
[1777151743966,30.17,77523.66,64.2,-0.10313,0.00022,4.87029]
[1777151747092,30.17,77523.59,64.2,-0.10315,0.00022,4.87097]
[1777151753029,30.17,77524.76,64.2,-0.10291,0.00022,4.86288]
[1777151753596,30.17,77524.76,64.2,-0.10291,0.00022,4.86288]
[1777151753662,30.17,77524.76,64.2,-0.10291,0.00022,4.86288]
[1777151754705,30.17,77524.77,64.2,-0.10291,0.00022,4.8629]
[1777151755224,30.17,77525.5,64.2,-0.10275,0.00022,4.8575]
[1777151757114,30.17,77529.25,64.2,-0.10193,0.00022,4.82965]
[1777151763098,30.18,77533.23,64.2,-0.10109,0.00022,4.80083]
[1777151768134,30.18,77534.46,64.2,-0.10084,0.00022,4.79235]
[1777151772639,30.18,77534.6,64.2,-0.10083,0.00022,4.79171]
[1777151778204,30.18,77534.56,64.2,-0.10086,0.00022,4.79289]
[1777151783239,30.19,77534.78,64.2,-0.10083,0.00022,4.79187]
[1777151788273,30.19,77534.79,64.2,-0.10085,0.00022,4.7924]
[1777151788568,30.19,77534.79,64.2,-0.10085,0.00022,4.7924]
[1777151788607,30.19,77534.79,64.2,-0.10085,0.00022,4.7924]
[1777151788633,30.19,77534.79,64.2,-0.10085,0.00022,4.7924]
[1777151789281,30.19,77534.84,64.2,-0.10084,0.00022,4.7922]
[1777151789578,30.19,77534.84,64.2,-0.10084,0.00022,4.7922]
[1777151790218,30.19,77534.84,64.2,-0.10084,0.00022,4.79231]
[1777151795323,30.19,77534.75,64.2,-0.10071,0.00022,4.78389]
[1777151798273,30.19,77534.72,64.2,-0.10072,0.00022,4.78438]
[1777151798344,30.19,77534.26,64.2,-0.10082,0.00022,4.78792]
[1777151803379,30.2,77530.33,64.2,-0.1017,0.00022,4.81784]
[1777151806672,30.2,77529.95,64.2,-0.10179,0.00022,4.82107]
[1777151812442,30.2,77528.49,64.2,-0.10213,0.00022,4.83261]
[1777151813724,30.2,77528.49,64.2,-0.10213,0.00022,4.83261]
[1777151813784,30.2,77528.49,64.2,-0.10213,0.00022,4.83261]
[1777151814826,30.2,77528.49,64.2,-0.10214,0.00022,4.83284]
[1777151814941,30.2,77528.49,64.2,-0.10214,0.00022,4.83284]
[1777151818603,30.2,77528.3,64.2,-0.10219,0.00022,4.83458]
[1777151818771,30.2,77528.3,64.2,-0.10219,0.00022,4.83458]
[1777151821505,30.21,77523.12,64.2,-0.10333,0.00022,4.87355]
[1777151826540,30.21,77521.48,64.2,-0.1037,0.00022,4.88597]
[1777151832224,30.21,77521.39,64.2,-0.10372,0.00022,4.88675]
[1777151837426,30.21,77521.41,64.2,-0.10372,0.00022,4.88678]
[1777151843658,30.21,77521.42,64.2,-0.10373,0.00022,4.88704]
[1777151849228,30.21,77520.39,64.2,-0.10396,0.00022,4.89487]
[1777151854737,30.21,77520.41,64.2,-0.10379,0.00022,4.88512]
[1777151859255,30.21,77520.07,64.2,-0.10386,0.00022,4.88778]
[1777151859298,30.21,77520.07,64.2,-0.10386,0.00022,4.88778]
[1777151859334,30.21,77520.07,64.2,-0.10386,0.00022,4.88778]
[1777151860350,30.21,77520.35,64.2,-0.10381,0.00022,4.88577]
[1777151860406,30.21,77520.35,64.2,-0.10381,0.00022,4.88577]
[1777151865814,30.21,77520.44,64.2,-0.10379,0.00022,4.88534]
[1777151870849,30.21,77520.23,64.2,-0.10384,0.00022,4.88712]
[1777151874746,30.21,77520.32,64.2,-0.10383,0.00022,4.88657]
[1777151879912,30.21,77520.19,64.2,-0.10386,0.00022,4.88778]
[1777151884947,30.21,77521.55,64.2,-0.10357,0.00022,4.87786]
[1777151889982,30.22,77522.12,64.2,-0.10345,0.00022,4.87391]
[1777151891526,30.22,77522.12,64.2,-0.10345,0.00022,4.87391]
[1777151900054,30.22,77521.31,64.2,-0.10365,0.00022,4.88054]
[1777151903060,30.22,77521.12,64.2,-0.10369,0.00022,4.88206]
[1777151903283,30.22,77521.12,64.2,-0.10369,0.00022,4.88206]
[1777151903320,30.22,77521.12,64.2,-0.10369,0.00022,4.88206]
[1777151904343,30.22,77521.3,64.2,-0.10366,0.00022,4.88076]
[1777151904460,30.22,77521.3,64.2,-0.10366,0.00022,4.88076]
[1777151910124,30.22,77521.41,64.2,-0.10364,0.00022,4.88029]
[1777151916166,30.22,77520.43,64.2,-0.10369,0.00022,4.87811]
[1777151917345,30.22,77520.43,64.2,-0.10369,0.00022,4.87811]
[1777151922492,30.22,77520.57,64.2,-0.10367,0.00022,4.87732]
[1777151929324,30.22,77520.51,64.2,-0.10369,0.00022,4.87803]
[1777151929352,30.22,77520.51,64.2,-0.10369,0.00022,4.87803]
[1777151929379,30.22,77520.51,64.2,-0.10369,0.00022,4.87803]
[1777151930462,30.22,77520.51,64.2,-0.10369,0.00022,4.87819]
[1777151930463,30.22,77520.51,64.2,-0.10369,0.00022,4.87819]
[1777151936306,30.23,77520.21,64.2,-0.10377,0.00022,4.88076]
[1777151942886,30.23,77520.14,64.2,-0.10379,0.00022,4.88148]
[1777151950404,30.23,77520.14,64.2,-0.10381,0.00022,4.88195]
[1777151953574,30.23,77520.14,64.2,-0.10381,0.00022,4.88195]
[1777151953614,30.23,77520.14,64.2,-0.10381,0.00022,4.88195]
[1777151953656,30.23,77520.14,64.2,-0.10381,0.00022,4.88195]
[1777151954707,30.23,77520.18,64.2,-0.1038,0.00022,4.88184]
[1777151954757,30.23,77520.18,64.2,-0.1038,0.00022,4.88184]
[1777151960474,30.23,77520.24,64.2,-0.1038,0.00022,4.88169]
[1777151968401,30.23,77520.16,64.2,-0.10382,0.00022,4.88247]
[1777151973565,30.23,77520.25,64.2,-0.10364,0.00022,4.87243]
[1777151979302,30.23,77520.67,64.2,-0.10355,0.00022,4.86955]
[1777151979334,30.23,77520.67,64.2,-0.10355,0.00022,4.86955]
[1777151979365,30.23,77520.67,64.2,-0.10355,0.00022,4.86955]
[1777151980432,30.23,77520.67,64.2,-0.10356,0.00022,4.86968]
[1777151980439,30.23,77520.67,64.2,-0.10356,0.00022,4.86968]
[1777151986319,30.23,77520.59,64.2,-0.10358,0.00022,4.87046]
[1777151986324,30.23,77520.59,64.2,-0.10358,0.00022,4.87046]
[1777151986384,30.23,77520.59,64.2,-0.10358,0.00022,4.87046]
[1777151987440,30.24,77521.19,64.2,-0.10345,0.00022,4.86625]
[1777151987480,30.24,77521.19,64.2,-0.10345,0.00022,4.86625]
[1777151992698,30.24,77521.14,64.2,-0.10348,0.00022,4.86704]
[1777151993932,30.24,77521.14,64.2,-0.10348,0.00022,4.86704]
[1777152000754,30.24,77521.61,64.2,-0.10339,0.00022,4.86411]
[1777152002768,30.24,77528.56,64.2,-0.10188,0.00022,4.81264]
[1777152008108,30.24,77531.1,64.2,-0.10134,0.00022,4.7945]
[1777152010956,30.25,77531.26,64.2,-0.10133,0.00022,4.79383]
[1777152012523,30.25,77531.44,64.2,-0.10129,0.00022,4.79266]
[1777152012578,30.25,77531.44,64.2,-0.10129,0.00022,4.79266]
[1777152013531,30.25,77531.26,64.2,-0.10134,0.00022,4.79433]
[1777152013632,30.25,77531.26,64.2,-0.10134,0.00022,4.79449]
[1777152019887,30.25,77531.61,64.2,-0.10129,0.00022,4.79255]
[1777152024922,30.25,77531.54,64.2,-0.10132,0.00022,4.79359]
[1777152026868,30.25,77531.76,64.2,-0.10127,0.00022,4.79207]
[1777152026918,30.25,77531.76,64.2,-0.10127,0.00022,4.79207]
[1777152027305,30.25,77531.74,64.2,-0.10129,0.00022,4.79247]
[1777152027846,30.25,77531.74,64.2,-0.10129,0.00022,4.79247]
[1777152028473,30.25,77531.77,64.2,-0.10128,0.00022,4.79235]
[1777152033986,30.26,77531.45,64.2,-0.10119,0.00022,4.78543]
[1777152039023,30.26,77531.37,64.2,-0.10122,0.00022,4.78653]
[1777152042159,30.26,77531.37,64.2,-0.10122,0.00022,4.78653]
[1777152042213,30.26,77531.37,64.2,-0.10122,0.00022,4.78653]
[1777152042571,30.26,77531.37,64.2,-0.10123,0.00022,4.78694]
[1777152043231,30.26,77531.37,64.2,-0.10123,0.00022,4.78694]
[1777152043658,30.26,77531.41,64.2,-0.10123,0.00022,4.7868]
[1777152050551,30.26,77531.47,64.2,-0.10123,0.00022,4.78675]
[1777152050619,30.26,77531.47,64.2,-0.10123,0.00022,4.78675]
[1777152050641,30.26,77531.47,64.2,-0.10124,0.00022,4.78705]
[1777152051631,30.26,77531.47,64.2,-0.10124,0.00022,4.78705]
[1777152051649,30.26,77531.47,64.2,-0.10124,0.00022,4.7872]
[1777152053506,30.26,77532.18,64.2,-0.10109,0.00022,4.78195]
[1777152053926,30.26,77532.2,64.2,-0.10109,0.00022,4.782]
[1777152053995,30.26,77532.2,64.2,-0.10109,0.00022,4.782]
[1777152054390,30.26,77532.25,64.2,-0.10108,0.00022,4.78179]
[1777152054931,30.26,77532.25,64.2,-0.10108,0.00022,4.78179]
[1777152055578,30.27,77532.36,64.2,-0.10106,0.00022,4.78108]
[1777152059063,30.27,77532.5,64.2,-0.10104,0.00022,4.78026]
[1777152060082,30.27,77532.36,64.2,-0.10107,0.00022,4.78139]
[1777152067220,30.27,77532.39,64.2,-0.10109,0.00022,4.78208]
[1777152068863,30.27,77532.5,64.2,-0.10107,0.00022,4.78137]
[1777152068923,30.27,77532.5,64.2,-0.10107,0.00022,4.78137]
[1777152069234,30.27,77532.23,64.2,-0.10113,0.00022,4.78352]
[1777152069931,30.27,77532.23,64.2,-0.10113,0.00022,4.78352]
[1777152070531,30.27,77532.29,64.2,-0.10112,0.00022,4.78317]
[1777152072199,30.27,77532.29,64.2,-0.10112,0.00022,4.78317]
[1777152072282,30.27,77532.29,64.2,-0.10112,0.00022,4.78317]
[1777152072629,30.27,77532.26,64.2,-0.10113,0.00022,4.78358]
[1777152075217,30.27,77532.3,64.2,-0.10113,0.00022,4.78358]
[1777152075407,30.27,77532.3,64.2,-0.10114,0.00022,4.78373]
[1777152081345,30.28,77532.37,64.2,-0.10114,0.00022,4.78379]
[1777152082204,30.28,77532.37,64.2,-0.10114,0.00022,4.78379]
[1777152082257,30.28,77532.37,64.2,-0.10114,0.00022,4.78379]
[1777152082624,30.28,77532.42,64.2,-0.10113,0.00022,4.78352]
[1777152094830,30.28,77532.42,64.2,-0.10115,0.00022,4.78412]
[1777152095443,30.28,77533.6,64.2,-0.10076,0.00022,4.7669]
[1777152103499,30.29,77539.03,64.2,-0.09963,0.00021,4.72812]
[1777152108538,30.29,77539.49,64.2,-0.09955,0.00021,4.72565]
[1777152111116,30.29,77539.49,64.2,-0.09955,0.00021,4.72565]
[1777152111182,30.29,77539.49,64.2,-0.09955,0.00021,4.72565]
[1777152111473,30.29,77539.49,64.2,-0.09957,0.00021,4.72603]
[1777152112131,30.29,77539.49,64.2,-0.09957,0.00021,4.72603]
[1777152112681,30.3,77539.68,64.2,-0.09954,0.00021,4.72506]
[1777152117770,30.3,77542.72,64.2,-0.09892,0.00021,4.70379]
[1777152121576,30.3,77542.75,64.2,-0.09893,0.00021,4.70425]
[1777152129685,30.31,77545.16,64.2,-0.09849,0.00021,4.68884]
[1777152133125,30.31,77545.5,64.2,-0.09844,0.00021,4.68715]
[1777152138748,30.32,77545.37,64.2,-0.09851,0.00021,4.68971]
[1777152143786,30.33,77544.84,64.2,-0.09866,0.00021,4.69492]
[1777152147103,30.33,77545.08,64.2,-0.09863,0.00021,4.69369]
[1777152147142,30.33,77545.08,64.2,-0.09863,0.00021,4.69369]
[1777152147164,30.33,77545.08,64.2,-0.09863,0.00021,4.69369]
[1777152147467,30.33,77545.29,64.2,-0.0986,0.00021,4.69274]
[1777152148131,30.33,77545.29,64.2,-0.0986,0.00021,4.69274]
[1777152148656,30.33,77545.29,64.2,-0.09861,0.00021,4.693]
[1777152153856,30.34,77545.57,64.2,-0.09841,0.00021,4.68252]
[1777152155165,30.34,77545.57,64.2,-0.09841,0.00021,4.68252]
[1777152155245,30.34,77545.57,64.2,-0.09841,0.00021,4.68252]
[1777152155561,30.34,77545.23,64.2,-0.0985,0.00021,4.68556]
[1777152156173,30.34,77545.23,64.2,-0.0985,0.00021,4.68556]
[1777152156777,30.34,77545.52,64.2,-0.09845,0.00021,4.68377]
[1777152162215,30.34,77545.6,64.2,-0.09844,0.00021,4.68374]
[1777152162236,30.34,77545.6,64.2,-0.09844,0.00021,4.68374]
[1777152162311,30.34,77545.6,64.2,-0.09844,0.00021,4.68374]
[1777152162774,30.35,77545.6,64.2,-0.09848,0.00021,4.68484]
[1777152163230,30.35,77545.6,64.2,-0.09848,0.00021,4.68484]
[1777152163782,30.35,77545.6,64.2,-0.09849,0.00021,4.68517]
[1777152169257,30.35,77545.61,64.2,-0.09851,0.00021,4.68618]
[1777152169323,30.35,77545.61,64.2,-0.09851,0.00021,4.68618]
[1777152169694,30.35,77545.61,64.2,-0.09853,0.00021,4.68672]
[1777152170258,30.35,77545.61,64.2,-0.09853,0.00021,4.68672]
[1777152170685,30.36,77545.53,64.2,-0.09856,0.00021,4.68763]
[1777152172634,30.36,77545.53,64.2,-0.09856,0.00021,4.68763]
[1777152179940,30.36,77545.12,64.2,-0.09869,0.00021,4.69222]
[1777152180002,30.36,77545.12,64.2,-0.09869,0.00021,4.69222]
[1777152180348,30.37,77545.05,64.2,-0.09873,0.00021,4.69383]
[1777152180947,30.37,77545.05,64.2,-0.09873,0.00021,4.69383]
[1777152181486,30.37,77545.05,64.2,-0.09874,0.00021,4.69409]
[1777152188104,30.37,77545.23,64.2,-0.09875,0.00021,4.69433]
[1777152189315,30.37,77545.23,64.2,-0.09875,0.00021,4.69433]
[1777152189345,30.37,77545.23,64.2,-0.09875,0.00021,4.69433]
[1777152189383,30.37,77545.23,64.2,-0.09875,0.00021,4.69433]
[1777152189765,30.38,77545.23,64.2,-0.09876,0.00021,4.69485]
[1777152190319,30.38,77545.23,64.2,-0.09876,0.00021,4.69485]
[1777152190768,30.38,77545.23,64.2,-0.09877,0.00021,4.69516]
[1777152196385,30.38,77545.0,64.2,-0.09883,0.00021,4.6971]
[1777152196400,30.38,77545.0,64.2,-0.09883,0.00021,4.6971]
[1777152196451,30.38,77545.0,64.2,-0.09883,0.00021,4.6971]
[1777152196827,30.38,77545.0,64.2,-0.09887,0.00021,4.69838]
[1777152197412,30.38,77545.0,64.2,-0.09887,0.00021,4.69838]
[1777152197822,30.38,77545.0,64.2,-0.09887,0.00021,4.69869]
[1777152203156,30.39,77545.0,64.2,-0.09891,0.00021,4.69996]
[1777152203190,30.39,77545.0,64.2,-0.09891,0.00021,4.69996]
[1777152203458,30.39,77545.0,64.2,-0.09891,0.00021,4.69996]
[1777152203530,30.39,77545.0,64.2,-0.09891,0.00021,4.69996]
[1777152203554,30.39,77545.0,64.2,-0.09892,0.00021,4.70021]
[1777152205002,30.39,77545.0,64.2,-0.09893,0.00021,4.70052]
[1777152207744,30.39,77545.0,64.2,-0.09893,0.00021,4.70052]
[1777152207826,30.39,77544.93,64.2,-0.09897,0.00021,4.70194]
[1777152214779,30.39,77545.0,64.2,-0.09895,0.00021,4.70143]
[1777152214782,30.39,77545.0,64.2,-0.09895,0.00021,4.70143]
[1777152214849,30.39,77545.0,64.2,-0.09895,0.00021,4.70143]
[1777152215774,30.39,77545.0,64.2,-0.09895,0.00021,4.70143]
[1777152215228,30.4,77545.0,64.2,-0.09883,0.00021,4.69341]
[1777152216420,30.4,77545.0,64.2,-0.09885,0.00021,4.69397]
[1777152221808,30.4,77545.0,64.2,-0.09885,0.00021,4.69423]
[1777152221908,30.4,77545.0,64.2,-0.09885,0.00021,4.69423]
[1777152222830,30.4,77545.0,64.2,-0.09885,0.00021,4.69423]
[1777152222265,30.41,77545.0,64.2,-0.09888,0.00021,4.69527]
[1777152223483,30.41,77545.0,64.2,-0.0989,0.00021,4.69584]
[1777152230308,30.41,77544.97,64.2,-0.09891,0.00021,4.69631]
[1777152230357,30.41,77544.97,64.2,-0.09891,0.00021,4.69631]
[1777152230716,30.42,77544.97,64.2,-0.09896,0.00021,4.69785]
[1777152231297,30.42,77544.97,64.2,-0.09896,0.00021,4.69785]
[1777152231847,30.42,77544.97,64.2,-0.09897,0.00021,4.69816]
[1777152237333,30.42,77544.85,64.2,-0.09903,0.00021,4.7003]
[1777152237400,30.42,77544.85,64.2,-0.09903,0.00021,4.7003]
[1777152237716,30.42,77544.85,64.2,-0.09903,0.00021,4.70055]
[1777152238330,30.42,77544.85,64.2,-0.09903,0.00021,4.70055]
[1777152238866,30.43,77544.8,64.2,-0.09905,0.00021,4.70122]
[1777152242486,30.43,77538.1,64.2,-0.10051,0.00021,4.75125]
[1777152247521,30.43,77538.2,64.2,-0.10052,0.00021,4.7514]
[1777152252671,30.44,77537.73,64.2,-0.10064,0.00021,4.75554]
[1777152255222,30.44,77537.85,64.2,-0.10062,0.00021,4.75498]
[1777152255296,30.44,77537.85,64.2,-0.10062,0.00021,4.75498]
[1777152255657,30.44,77537.59,64.2,-0.10069,0.00021,4.75725]
[1777152257980,30.44,77537.51,64.2,-0.10072,0.00021,4.75825]
[1777152259211,30.44,77537.51,64.2,-0.10072,0.00021,4.75825]
[1777152259407,30.44,77537.51,64.2,-0.10072,0.00021,4.75845]
[1777152266273,30.44,77536.63,64.2,-0.10093,0.00022,4.76562]
[1777152271541,30.45,77536.86,64.2,-0.1009,0.00022,4.76454]
[1777152273676,30.45,77536.93,64.2,-0.10072,0.00021,4.75471]
[1777152274942,30.45,77536.85,64.2,-0.10074,0.00022,4.75543]
[1777152277886,30.45,77536.85,64.2,-0.10075,0.00022,4.75556]
[1777152277933,30.45,77536.85,64.2,-0.10075,0.00022,4.75556]
[1777152278932,30.45,77536.85,64.2,-0.10075,0.00022,4.75556]
[1777152278347,30.45,77536.85,64.2,-0.10076,0.00022,4.75593]
[1777152279607,30.45,77536.85,64.2,-0.10077,0.00022,4.75623]
[1777152284781,30.45,77536.62,64.2,-0.10083,0.00022,4.75851]
[1777152290823,30.46,77537.29,64.2,-0.10071,0.00021,4.7543]
[1777152296866,30.46,77537.26,64.2,-0.10074,0.00021,4.75519]
[1777152301950,30.46,77535.34,64.2,-0.10116,0.00022,4.76972]
[1777152305830,30.46,77530.77,64.2,-0.10216,0.00022,4.80356]
[1777152311974,30.46,77529.42,64.2,-0.10246,0.00022,4.81365]
[1777152317318,30.46,77529.43,64.2,-0.10245,0.00022,4.81362]
[1777152326074,30.46,77529.55,64.2,-0.10244,0.00022,4.81299]
[1777152331109,30.46,77529.33,64.2,-0.10231,0.00022,4.80488]
[1777152333027,30.46,77529.33,64.2,-0.10231,0.00022,4.80493]
[1777152338158,30.47,77532.41,64.2,-0.10165,0.00022,4.78243]
[1777152340347,30.47,77531.83,64.2,-0.10178,0.00022,4.78676]
[1777152343232,30.47,77531.79,64.2,-0.10179,0.00022,4.78717]
[1777152343260,30.47,77531.79,64.2,-0.10179,0.00022,4.78717]
[1777152349236,30.47,77531.09,64.2,-0.10195,0.00022,4.79276]
[1777152356285,30.47,77531.19,64.2,-0.10194,0.00022,4.79234]
[1777152357362,30.47,77531.19,64.2,-0.10194,0.00022,4.79234]
[1777152357413,30.47,77531.19,64.2,-0.10194,0.00022,4.79234]
[1777152357747,30.47,77532.09,64.2,-0.10175,0.00022,4.78588]
[1777152358433,30.47,77532.09,64.2,-0.10175,0.00022,4.78588]
[1777152358952,30.47,77531.09,64.2,-0.10197,0.00022,4.79334]
[1777152360316,30.47,77525.13,64.2,-0.10327,0.00022,4.83728]
[1777152362894,30.47,77524.88,64.2,-0.10332,0.00022,4.83911]
[1777152362905,30.47,77524.88,64.2,-0.10332,0.00022,4.83906]
[1777152368387,30.47,77520.77,64.2,-0.10423,0.00022,4.86951]
[1777152377439,30.47,77519.4,64.2,-0.10452,0.00022,4.87949]
[1777152381875,30.47,77519.4,64.2,-0.10452,0.00022,4.87949]
[1777152387509,30.47,77518.18,64.2,-0.10479,0.00022,4.88842]
[1777152392543,30.47,77518.19,64.2,-0.10461,0.00022,4.87838]
[1777152393921,30.47,77518.19,64.2,-0.10461,0.00022,4.87838]
[1777152400600,30.47,77515.38,64.2,-0.10523,0.00022,4.89914]
[1777152405646,30.47,77515.02,64.2,-0.1053,0.00022,4.90162]
[1777152410938,30.47,77515.02,64.2,-0.1053,0.00022,4.90153]
[1777152416723,30.47,77517.62,64.2,-0.10472,0.00022,4.88208]
[1777152421410,30.47,77517.72,64.2,-0.1047,0.00022,4.88135]
[1777152426793,30.47,77522.31,64.2,-0.10369,0.00022,4.84759]
[1777152432905,30.47,77522.93,64.2,-0.10356,0.00022,4.84322]
[1777152432910,30.47,77522.93,64.2,-0.10356,0.00022,4.84322]
[1777152432929,30.47,77522.93,64.2,-0.10356,0.00022,4.84322]
[1777152432966,30.47,77522.93,64.2,-0.10356,0.00022,4.84322]
[1777152433931,30.47,77523.1,64.2,-0.10353,0.00022,4.84208]
[1777152434001,30.47,77523.1,64.2,-0.10353,0.00022,4.84214]
[1777152439884,30.47,77523.86,64.2,-0.10336,0.00022,4.83655]
[1777152445036,30.47,77523.7,64.2,-0.1034,0.00022,4.83776]
[1777152450107,30.47,77523.63,64.2,-0.10341,0.00022,4.83831]
[1777152450425,30.47,77524.0,64.2,-0.10333,0.00022,4.83559]
[1777152450500,30.47,77524.0,64.2,-0.10333,0.00022,4.83559]
[1777152450851,30.47,77524.0,64.2,-0.10333,0.00022,4.83565]
[1777152451431,30.47,77524.0,64.2,-0.10333,0.00022,4.83565]
[1777152452079,30.47,77528.17,64.2,-0.10225,0.00022,4.79505]
[1777152456772,30.47,77528.45,64.2,-0.10219,0.00022,4.79324]
[1777152462041,30.47,77528.48,64.2,-0.1022,0.00022,4.7934]
[1777152467076,30.47,77528.3,64.2,-0.10224,0.00022,4.79503]
[1777152470572,30.47,77528.3,64.2,-0.10224,0.00022,4.79503]
[1777152477146,30.48,77526.89,64.2,-0.10257,0.00022,4.80597]
[1777152482181,30.48,77522.75,64.2,-0.10348,0.00022,4.83657]
[1777152488960,30.48,77523.16,64.2,-0.10339,0.00022,4.83354]
[1777152489045,30.48,77523.07,64.2,-0.10341,0.00022,4.8342]
[1777152495272,30.48,77518.78,64.2,-0.10435,0.00022,4.86603]
[1777152501313,30.48,77518.26,64.2,-0.10447,0.00022,4.86992]
[1777152506349,30.48,77517.54,64.2,-0.10463,0.00022,4.87527]
[1777152512391,30.48,77516.54,64.2,-0.10467,0.00022,4.87276]
[1777152515414,30.48,77516.66,64.2,-0.10464,0.00022,4.87187]
[1777152515488,30.48,77516.66,64.2,-0.10464,0.00022,4.87187]
[1777152516519,30.48,77516.66,64.2,-0.10465,0.00022,4.87188]
[1777152517056,30.48,77516.66,64.2,-0.10464,0.00022,4.87183]
[1777152524475,30.47,77516.6,64.2,-0.10465,0.00022,4.87196]
[1777152529510,30.47,77517.44,64.2,-0.10446,0.00022,4.86555]
[1777152535552,30.47,77518.2,64.2,-0.10428,0.00022,4.85975]
[1777152542601,30.47,77517.99,64.2,-0.10432,0.00022,4.86114]
[1777152552670,30.47,77517.99,64.2,-0.10432,0.00022,4.86091]
[1777152558492,30.47,77517.99,64.2,-0.10432,0.00022,4.86091]
[1777152558568,30.47,77517.99,64.2,-0.10432,0.00022,4.86091]
[1777152558888,30.47,77517.99,64.2,-0.10431,0.00022,4.8608]
[1777152559530,30.47,77517.99,64.2,-0.10431,0.00022,4.8608]
[1777152560127,30.47,77517.99,64.2,-0.10431,0.00022,4.86078]
[1777152567778,30.47,77518.11,64.2,-0.10428,0.00022,4.85974]
[1777152574140,30.47,77516.38,64.2,-0.10448,0.00022,4.86255]
[1777152574827,30.47,77514.89,64.2,-0.10481,0.00022,4.87357]
[1777152579862,30.47,77511.44,64.2,-0.10558,0.00022,4.89911]
[1777152584896,30.47,77511.15,64.2,-0.10564,0.00022,4.90116]
[1777152589932,30.47,77508.87,64.2,-0.10615,0.00022,4.91791]
[1777152595562,30.47,77508.76,64.2,-0.10617,0.00022,4.91857]
[1777152595611,30.47,77508.76,64.2,-0.10617,0.00022,4.91857]
[1777152595992,30.47,77508.76,64.2,-0.10617,0.00022,4.91857]
[1777152596106,30.47,77508.76,64.2,-0.10617,0.00022,4.91857]
[1777152596170,30.47,77522.81,64.2,-0.10305,0.00022,4.81436]
[1777152596981,30.47,77538.28,64.2,-0.0997,0.00021,4.70074]
[1777152599607,30.47,77538.12,64.2,-0.09974,0.00021,4.70237]
[1777152604851,30.47,77534.31,64.2,-0.10059,0.00022,4.73126]
[1777152610076,30.48,77539.64,64.2,-0.09948,0.00021,4.69325]
[1777152615111,30.48,77540.02,64.2,-0.09943,0.00021,4.69157]
[1777152618131,30.48,77533.76,64.2,-0.10079,0.00022,4.73798]
[1777152619032,30.48,77533.76,64.2,-0.10079,0.00022,4.73798]
[1777152626188,30.49,77532.31,64.2,-0.10113,0.00022,4.74965]
[1777152633564,30.49,77531.97,64.2,-0.10121,0.00022,4.75248]
[1777152633616,30.49,77531.97,64.2,-0.10121,0.00022,4.75248]
[1777152634050,30.49,77531.97,64.2,-0.10105,0.00022,4.74322]
[1777152634567,30.49,77531.97,64.2,-0.10105,0.00022,4.74322]
[1777152635231,30.49,77531.97,64.2,-0.10106,0.00022,4.74334]
[1777152640607,30.49,77531.97,64.2,-0.10107,0.00022,4.74369]
[1777152640684,30.49,77531.97,64.2,-0.10107,0.00022,4.74369]
[1777152641016,30.5,77531.97,64.2,-0.10108,0.00022,4.74408]
[1777152641631,30.5,77531.97,64.2,-0.10108,0.00022,4.74408]
[1777152642299,30.5,77531.54,64.2,-0.10118,0.00022,4.74735]
[1777152648342,30.5,77529.29,64.2,-0.10168,0.00022,4.76442]
[1777152653377,30.5,77529.04,64.2,-0.10174,0.00022,4.76664]
[1777152660426,30.5,77529.15,64.2,-0.10174,0.00022,4.76637]
[1777152665859,30.5,77529.28,64.2,-0.10172,0.00022,4.76571]
[1777152671503,30.51,77529.58,64.2,-0.10167,0.00022,4.76403]
[1777152679558,30.51,77529.02,64.2,-0.10181,0.00022,4.76873]
[1777152684594,30.51,77528.66,64.2,-0.10189,0.00022,4.77172]
[1777152689629,30.51,77527.9,64.2,-0.10207,0.00022,4.77759]
[1777152694664,30.51,77527.71,64.2,-0.10194,0.00022,4.76939]
[1777152699912,30.51,77527.71,64.2,-0.10194,0.00022,4.76939]
[1777152699975,30.51,77527.71,64.2,-0.10194,0.00022,4.76939]
[1777152700009,30.51,77527.71,64.2,-0.10195,0.00022,4.76979]
[1777152700911,30.51,77527.71,64.2,-0.10195,0.00022,4.76979]
[1777152701343,30.51,77527.71,64.2,-0.10195,0.00022,4.76991]
[1777152703687,30.51,77527.71,64.2,-0.10195,0.00022,4.76991]
[1777152703750,30.51,77527.71,64.2,-0.10195,0.00022,4.76991]
[1777152704137,30.51,77527.71,64.2,-0.10196,0.00022,4.77016]
[1777152706994,30.51,77527.38,64.2,-0.10204,0.00022,4.77271]
[1777152707184,30.52,77526.53,64.2,-0.10223,0.00022,4.77918]
[1777152708771,30.52,77532.63,64.2,-0.10091,0.00022,4.7345]
[1777152713806,30.52,77533.97,64.2,-0.10064,0.00022,4.72534]
[1777152721277,30.52,77534.04,64.2,-0.10063,0.00022,4.72508]
[1777152721278,30.52,77531.98,64.2,-0.1011,0.00022,4.74094]
[1777152721928,30.52,77525.64,64.2,-0.10248,0.00022,4.7875]
[1777152725891,30.52,77520.98,64.2,-0.10351,0.00022,4.82221]
[1777152726898,30.52,77514.48,64.2,-0.10495,0.00022,4.87031]
[1777152728912,30.52,77508.88,64.2,-0.1062,0.00022,4.91184]
[1777152734953,30.52,77508.74,64.2,-0.10621,0.00022,4.91238]
[1777152739989,30.52,77509.27,64.2,-0.10608,0.00022,4.90795]
[1777152746032,30.52,77508.03,64.2,-0.10634,0.00022,4.91668]
[1777152751447,30.52,77506.59,64.2,-0.10666,0.00022,4.92698]
[1777152760130,30.51,77507.21,64.2,-0.10631,0.00022,4.91154]
[1777152762144,30.51,77511.79,64.2,-0.10528,0.00022,4.87742]
[1777152767179,30.51,77511.81,64.2,-0.10527,0.00022,4.87711]
[1777152768212,30.51,77511.81,64.2,-0.10527,0.00022,4.87711]
[1777152768234,30.51,77511.81,64.2,-0.10527,0.00022,4.87711]
[1777152769302,30.51,77511.81,64.2,-0.10527,0.00022,4.87708]
[1777152769344,30.51,77511.81,64.2,-0.10527,0.00022,4.87708]
[1777152775219,30.51,77511.89,64.2,-0.10525,0.00022,4.87642]
[1777152775258,30.51,77511.89,64.2,-0.10525,0.00022,4.87642]
[1777152775270,30.51,77511.89,64.2,-0.10525,0.00022,4.87642]
[1777152776245,30.51,77511.89,64.2,-0.10525,0.00022,4.87625]
[1777152776333,30.51,77511.89,64.2,-0.10525,0.00022,4.87625]
[1777152782288,30.51,77512.07,64.2,-0.1052,0.00022,4.87467]
[1777152788330,30.51,77511.84,64.2,-0.10524,0.00022,4.87617]
[1777152789434,30.51,77511.84,64.2,-0.10524,0.00022,4.87617]
[1777152789535,30.51,77511.84,64.2,-0.10524,0.00022,4.87617]
[1777152790561,30.51,77511.75,64.2,-0.10526,0.00022,4.8768]
[1777152790596,30.51,77511.85,64.2,-0.10524,0.00022,4.87602]
[1777152798399,30.51,77511.64,64.2,-0.10528,0.00022,4.87727]
[1777152798689,30.51,77511.64,64.2,-0.10528,0.00022,4.87727]
[1777152798716,30.51,77511.64,64.2,-0.10528,0.00022,4.87727]
[1777152799743,30.51,77511.68,64.2,-0.10527,0.00022,4.87693]
[1777152799875,30.51,77511.68,64.2,-0.10527,0.00022,4.87693]
[1777152805449,30.51,77511.71,64.2,-0.10525,0.00022,4.87649]
[1777152811492,30.51,77511.61,64.2,-0.10509,0.00022,4.86705]
[1777152816527,30.51,77511.89,64.2,-0.10502,0.00022,4.86484]
[1777152822275,30.51,77511.77,64.2,-0.10504,0.00022,4.86565]
[1777152827604,30.5,77511.81,64.2,-0.10503,0.00022,4.86514]
[1777152832639,30.5,77511.35,64.2,-0.10513,0.00022,4.86841]
[1777152839688,30.5,77510.7,64.2,-0.10527,0.00022,4.87299]
[1777152844723,30.5,77509.52,64.2,-0.10552,0.00022,4.88153]
[1777152845783,30.5,77509.52,64.2,-0.10552,0.00022,4.88153]
[1777152851772,30.5,77509.23,64.2,-0.10558,0.00022,4.88335]
[1777152856807,30.5,77508.52,64.2,-0.10573,0.00022,4.88836]
[1777152861841,30.5,77508.41,64.2,-0.10575,0.00022,4.8889]
[1777152867274,30.5,77506.16,64.2,-0.10624,0.00022,4.90532]
[1777152867883,30.5,77500.74,64.2,-0.10746,0.00023,4.94558]
[1777152872918,30.49,77499.61,64.2,-0.10752,0.00023,4.94332]
[1777152875806,30.49,77499.16,64.2,-0.10761,0.00023,4.94641]
[1777152880675,30.49,77496.69,64.2,-0.10816,0.00023,4.96432]
[1777152888632,30.49,77491.95,64.2,-0.1092,0.00023,4.99843]
[1777152902127,30.47,77489.52,64.2,-0.10966,0.00023,5.01328]
[1777152908165,30.46,77489.61,64.2,-0.10959,0.00023,5.01096]
[1777152913200,30.46,77490.14,64.2,-0.10943,0.00023,5.00583]
[1777152919242,30.45,77489.38,64.2,-0.10956,0.00023,5.0101]
[1777152922175,30.45,77490.92,64.2,-0.10919,0.00023,4.99807]
[1777152930320,30.44,77491.13,64.2,-0.10908,0.00023,4.99454]
[1777152935355,30.44,77490.94,64.2,-0.10891,0.00023,4.98497]
[1777152936723,30.44,77490.94,64.2,-0.10891,0.00023,4.98497]
[1777152945242,30.44,77490.98,64.2,-0.10888,0.00023,4.98374]
[1777152945293,30.44,77490.98,64.2,-0.10888,0.00023,4.98374]
[1777152946308,30.43,77491.31,64.2,-0.10877,0.00023,4.98036]
[1777152946370,30.43,77491.31,64.2,-0.10877,0.00023,4.98036]
[1777152946733,30.43,77491.31,64.2,-0.10877,0.00023,4.98036]
[1777152952475,30.43,77491.13,64.2,-0.10878,0.00023,4.98049]
[1777152958770,30.43,77492.02,64.2,-0.10855,0.00023,4.97316]
[1777152961172,30.42,77492.09,64.2,-0.10852,0.00023,4.97216]
[1777152966573,30.42,77492.2,64.2,-0.10847,0.00023,4.97025]
[1777152971608,30.42,77492.65,64.2,-0.10834,0.00023,4.96614]
[1777152977650,30.41,77492.51,64.2,-0.10835,0.00023,4.96633]
[1777152982574,30.41,77492.79,64.2,-0.10826,0.00023,4.96368]
[1777152982634,30.41,77492.79,64.2,-0.10826,0.00023,4.96368]
[1777152987720,30.41,77492.64,64.2,-0.10827,0.00023,4.964]
[1777152989396,30.41,77492.64,64.2,-0.10827,0.00023,4.964]
[1777152989420,30.41,77492.64,64.2,-0.10827,0.00023,4.964]
[1777152994772,30.4,77491.85,64.2,-0.10825,0.00023,4.95903]
[1777153000890,30.4,77490.85,64.2,-0.10846,0.00023,4.96612]
[1777153006856,30.4,77490.83,64.2,-0.10843,0.00023,4.96501]
[1777153007970,30.4,77490.83,64.2,-0.10843,0.00023,4.96501]
[1777153008034,30.4,77490.83,64.2,-0.10843,0.00023,4.96501]
[1777153009037,30.4,77490.83,64.2,-0.10842,0.00023,4.96472]
[1777153009122,30.4,77490.83,64.2,-0.10842,0.00023,4.96472]
[1777153009416,30.4,77490.83,64.2,-0.10842,0.00023,4.96472]
[1777153012238,30.4,77490.83,64.2,-0.10842,0.00023,4.96458]
[1777153021962,30.39,77490.86,64.2,-0.10836,0.00023,4.96264]
[1777153030021,30.38,77490.49,64.2,-0.10841,0.00023,4.96428]
[1777153035055,30.38,77488.56,64.2,-0.10883,0.00023,4.97797]
[1777153041098,30.38,77488.58,64.2,-0.10879,0.00023,4.9768]
[1777153041936,30.38,77488.58,64.2,-0.10879,0.00023,4.9768]
[1777153043267,30.38,77488.58,64.2,-0.10879,0.00023,4.97663]
[1777153049154,30.37,77487.93,64.2,-0.1089,0.00023,4.98029]
[1777153049997,30.37,77487.93,64.2,-0.1089,0.00023,4.98029]
[1777153050052,30.37,77487.93,64.2,-0.1089,0.00023,4.98029]
[1777153051036,30.37,77487.93,64.2,-0.10889,0.00023,4.97993]
[1777153051168,30.37,77487.93,64.2,-0.10889,0.00023,4.97993]
[1777153052371,30.37,77487.93,64.2,-0.1087,0.00023,4.96973]
[1777153055988,30.37,77487.89,64.2,-0.10869,0.00023,4.96952]
[1777153061128,30.36,77486.57,64.2,-0.10897,0.00023,4.97857]
[1777153068291,30.36,77484.12,64.2,-0.10949,0.00023,4.99541]
[1777153074332,30.35,77483.87,64.2,-0.1095,0.00023,4.99582]
[1777153080375,30.35,77482.86,64.2,-0.1097,0.00023,5.00215]
[1777153082428,30.34,77486.47,64.2,-0.10886,0.00023,4.97476]
[1777153086000,30.34,77490.04,64.2,-0.10802,0.00023,4.94735]
[1777153089139,30.34,77489.91,64.2,-0.10803,0.00023,4.94792]
[1777153089225,30.34,77489.91,64.2,-0.10803,0.00023,4.94792]
[1777153090147,30.34,77489.94,64.2,-0.10802,0.00023,4.94756]
[1777153090248,30.34,77489.94,64.2,-0.10802,0.00023,4.94756]
[1777153092825,30.34,77489.96,64.2,-0.10801,0.00023,4.94715]
[1777153101522,30.33,77489.93,64.2,-0.10798,0.00023,4.94609]
[1777153102065,30.33,77489.93,64.2,-0.10798,0.00023,4.94609]
[1777153102140,30.33,77489.93,64.2,-0.10798,0.00023,4.94609]
[1777153103138,30.33,77489.93,64.2,-0.10797,0.00023,4.94596]
[1777153103144,30.33,77489.93,64.2,-0.10797,0.00023,4.94596]
[1777153103338,30.33,77489.93,64.2,-0.10797,0.00023,4.94596]
[1777153111658,30.33,77489.94,64.2,-0.10796,0.00023,4.94563]
[1777153111711,30.33,77489.94,64.2,-0.10796,0.00023,4.94563]
[1777153112680,30.33,77489.94,64.2,-0.10776,0.00023,4.93475]
[1777153112741,30.33,77489.94,64.2,-0.10776,0.00023,4.93475]
[1777153113710,30.33,77489.94,64.2,-0.10775,0.00023,4.93465]
[1777153115620,30.33,77484.34,64.2,-0.10903,0.00023,4.97635]
[1777153123676,30.32,77481.93,64.2,-0.10954,0.00023,4.99296]
[1777153124295,30.32,77481.93,64.2,-0.10954,0.00023,4.99296]
[1777153129718,30.32,77482.01,64.2,-0.10949,0.00023,4.99119]
[1777153134753,30.31,77481.63,64.2,-0.10955,0.00023,4.99308]
[1777153139788,30.31,77481.16,64.2,-0.10962,0.00023,4.99562]
[1777153144823,30.3,77481.01,64.2,-0.10963,0.00023,4.99575]
[1777153148010,30.3,77480.06,64.2,-0.10983,0.00023,5.00231]
[1777153157914,30.29,77479.54,64.2,-0.10989,0.00023,5.00414]
[1777153160049,30.29,77479.69,64.2,-0.10985,0.00023,5.0028]
[1777153165970,30.29,77480.71,64.2,-0.10957,0.00023,4.99369]
[1777153167971,30.29,77480.71,64.2,-0.10957,0.00023,4.99369]
[1777153168032,30.29,77480.71,64.2,-0.10957,0.00023,4.99369]
[1777153170143,30.28,77480.67,64.2,-0.10955,0.00023,4.99322]
[1777153170149,30.28,77480.67,64.2,-0.10955,0.00023,4.99322]
[1777153170242,30.28,77480.67,64.2,-0.10955,0.00023,4.99322]
[1777153177772,30.28,77480.96,64.2,-0.10927,0.00023,4.98007]
[1777153180678,30.28,77480.59,64.2,-0.10934,0.00023,4.98215]
[1777153181797,30.27,77480.32,64.2,-0.10939,0.00023,4.98383]
[1777153186048,30.27,77480.63,64.2,-0.10929,0.00023,4.98077]
[1777153186118,30.27,77480.63,64.2,-0.10929,0.00023,4.98077]
[1777153187093,30.27,77480.69,64.2,-0.10927,0.00023,4.97996]
[1777153187126,30.27,77480.69,64.2,-0.10927,0.00023,4.97996]
[1777153192161,30.27,77480.27,64.2,-0.10934,0.00023,4.98225]
[1777153193055,30.27,77480.27,64.2,-0.10934,0.00023,4.98225]
[1777153193110,30.27,77480.27,64.2,-0.10934,0.00023,4.98225]
[1777153193112,30.27,77480.27,64.2,-0.10934,0.00023,4.98225]
[1777153194134,30.27,77480.22,64.2,-0.10935,0.00023,4.98244]
[1777153194154,30.27,77480.22,64.2,-0.10935,0.00023,4.98244]
[1777153201524,30.26,77480.58,64.2,-0.10923,0.00023,4.97867]
[1777153213308,30.25,77478.9,64.2,-0.10954,0.00023,4.9887]
[1777153217372,30.25,77478.9,64.2,-0.10952,0.00023,4.98794]
[1777153218343,30.25,77471.75,64.2,-0.11119,0.00024,5.04185]
[1777153219394,30.25,77471.75,64.2,-0.11119,0.00024,5.04185]
[1777153219497,30.25,77471.76,64.2,-0.11117,0.00024,5.04131]
[1777153221364,30.25,77467.1,64.2,-0.11228,0.00024,5.07683]
[1777153224808,30.25,77466.51,64.2,-0.11242,0.00024,5.08146]
[1777153227553,30.25,77467.33,64.2,-0.11224,0.00024,5.07566]
[1777153229326,30.25,77466.98,64.2,-0.11233,0.00024,5.07855]
[1777153232156,30.25,77460.72,64.2,-0.11365,0.00024,5.11642]
[1777153233044,30.25,77457.23,64.2,-0.11449,0.00024,5.14309]
[1777153233696,30.25,77457.23,64.2,-0.11449,0.00024,5.14309]
[1777153237422,30.25,77455.76,64.2,-0.11484,0.00024,5.15444]
[1777153242514,30.25,77458.22,64.2,-0.11426,0.00024,5.13584]
[1777153247549,30.25,77459.22,64.2,-0.11403,0.00024,5.12855]
[1777153251743,30.25,77459.29,64.2,-0.11401,0.00024,5.12816]
[1777153253042,30.25,77459.29,64.2,-0.11402,0.00024,5.12831]
[1777153258627,30.26,77460.24,64.2,-0.11381,0.00024,5.12167]
[1777153262129,30.26,77460.31,64.2,-0.1138,0.00024,5.12133]
[1777153262179,30.26,77460.31,64.2,-0.1138,0.00024,5.12143]
[1777153268697,30.25,77463.21,64.2,-0.11305,0.00024,5.09733]
[1777153274739,30.24,77463.73,64.2,-0.11287,0.00024,5.0918]
[1777153280780,30.24,77464.01,64.2,-0.11276,0.00024,5.08816]
[1777153281630,30.24,77464.01,64.2,-0.11276,0.00024,5.08816]
[1777153281651,30.24,77464.01,64.2,-0.11276,0.00024,5.08816]
[1777153282620,30.24,77464.01,64.2,-0.11275,0.00024,5.08791]
[1777153282715,30.24,77464.01,64.2,-0.11275,0.00024,5.08791]
[1777153286413,30.24,77464.01,64.2,-0.11274,0.00024,5.08766]
[1777153296893,30.22,77464.06,64.2,-0.11244,0.00024,5.07381]
[1777153297728,30.22,77464.06,64.2,-0.11244,0.00024,5.07381]
[1777153306963,30.21,77464.17,64.2,-0.11235,0.00024,5.07078]
[1777153311998,30.21,77464.24,64.2,-0.1123,0.00024,5.06917]
[1777153317033,30.2,77464.88,64.2,-0.11211,0.00024,5.06325]
[1777153317597,30.2,77464.88,64.2,-0.11211,0.00024,5.06325]
[1777153318297,30.2,77464.95,64.2,-0.11209,0.00024,5.06251]
[1777153323434,30.2,77465.25,64.2,-0.11199,0.00024,5.05924]
[1777153327822,30.2,77464.99,64.2,-0.11203,0.00024,5.06043]
[1777153328110,30.2,77465.06,64.2,-0.112,0.00024,5.0597]
[1777153331016,30.2,77465.06,64.2,-0.112,0.00024,5.0597]
[1777153331131,30.2,77464.93,64.2,-0.11205,0.00024,5.06134]
[1777153331692,30.2,77464.93,64.2,-0.11205,0.00024,5.06134]
[1777153333441,30.2,77464.94,64.2,-0.11205,0.00024,5.06107]
[1777153333542,30.2,77465.08,64.2,-0.11201,0.00024,5.0598]
[1777153336084,30.2,77465.08,64.2,-0.11201,0.00024,5.0598]
[1777153336087,30.2,77465.08,64.2,-0.11201,0.00024,5.0598]
[1777153336166,30.2,77464.06,64.2,-0.11226,0.00024,5.0678]
[1777153341570,30.2,77464.1,64.2,-0.11223,0.00024,5.06708]
[1777153341623,30.2,77464.1,64.2,-0.11223,0.00024,5.06708]
[1777153342571,30.19,77464.1,64.2,-0.11221,0.00024,5.06627]
[1777153342687,30.19,77464.1,64.2,-0.11221,0.00024,5.06627]
[1777153348587,30.19,77463.7,64.2,-0.11227,0.00024,5.0683]
[1777153348654,30.19,77463.7,64.2,-0.11227,0.00024,5.0683]
[1777153349593,30.19,77463.7,64.2,-0.11226,0.00024,5.06789]
[1777153349793,30.19,77463.7,64.2,-0.11226,0.00024,5.06789]
[1777153355116,30.18,77463.69,64.2,-0.11206,0.00024,5.05726]
[1777153361341,30.18,77463.72,64.2,-0.112,0.00024,5.05533]
[1777153366746,30.18,77463.72,64.2,-0.112,0.00024,5.05533]
[1777153374432,30.17,77463.79,64.2,-0.11191,0.00024,5.05242]
[1777153382660,30.17,77463.72,64.2,-0.11191,0.00024,5.0526]
[1777153387108,30.16,77463.72,64.2,-0.11187,0.00024,5.05136]
[1777153387186,30.16,77463.72,64.2,-0.11187,0.00024,5.05136]
[1777153390638,30.16,77463.69,64.2,-0.11185,0.00024,5.05054]
[1777153390739,30.16,77463.5,64.2,-0.11188,0.00024,5.05164]
[1777153391946,30.16,77463.5,64.2,-0.11188,0.00024,5.05164]
[1777153391983,30.16,77463.5,64.2,-0.11188,0.00024,5.05164]
[1777153400614,30.16,77463.71,64.2,-0.1119,0.00024,5.05218]
[1777153401964,30.16,77463.71,64.2,-0.1119,0.00024,5.05218]
[1777153413806,30.17,77464.11,64.2,-0.11185,0.00024,5.05058]
[1777153418362,30.18,77463.98,64.2,-0.11178,0.00024,5.04437]
[1777153418742,30.18,77464.04,64.2,-0.11176,0.00024,5.04374]
[1777153421746,30.18,77464.12,64.2,-0.11173,0.00024,5.04279]
[1777153421783,30.18,77464.12,64.2,-0.11173,0.00024,5.04279]
[1777153422788,30.18,77463.97,64.2,-0.11176,0.00024,5.04376]
[1777153422838,30.18,77463.97,64.2,-0.11176,0.00024,5.04376]
[1777153425708,30.18,77464.13,64.2,-0.11171,0.00024,5.04204]
[1777153428676,30.17,77463.18,64.2,-0.11192,0.00024,5.04877]
[1777153428837,30.17,77461.19,64.2,-0.11239,0.00024,5.06375]
[1777153429387,30.17,77461.19,64.2,-0.11239,0.00024,5.06375]
[1777153429389,30.17,77461.19,64.2,-0.11239,0.00024,5.06375]
[1777153429844,30.17,77460.41,64.2,-0.11257,0.00024,5.06949]
[1777153433358,30.17,77458.89,64.2,-0.11291,0.00024,5.08044]
[1777153433872,30.17,77448.13,64.2,-0.11552,0.00024,5.16288]
[1777153434858,30.17,77448.13,64.2,-0.11552,0.00024,5.16288]
[1777153434880,30.17,77437.21,64.2,-0.1182,0.00025,5.24683]
[1777153435724,30.17,77437.21,64.2,-0.1182,0.00025,5.24683]
[1777153436903,30.17,77437.16,64.2,-0.11821,0.00025,5.24716]
[1777153436907,30.17,77437.16,64.2,-0.11821,0.00025,5.24716]
[1777153436985,30.17,77437.27,64.2,-0.11818,0.00025,5.24626]
[1777153439920,30.17,77440.14,64.2,-0.11744,0.00025,5.22327]
[1777153440021,30.17,77440.23,64.2,-0.11741,0.00025,5.22215]
[1777153441427,30.17,77442.14,64.2,-0.11694,0.00025,5.20744]
[1777153441928,30.16,77444.78,64.2,-0.11628,0.00024,5.18675]
[1777153445702,30.16,77445.96,64.2,-0.11595,0.00024,5.17656]
[1777153445957,30.16,77446.36,64.2,-0.11584,0.00024,5.17311]
[1777153448178,30.16,77446.36,64.2,-0.11584,0.00024,5.17311]
[1777153448977,30.16,77446.85,64.2,-0.11572,0.00024,5.16905]
[1777153453006,30.15,77451.73,64.2,-0.11449,0.00024,5.13027]
[1777153458041,30.14,77454.7,64.2,-0.11372,0.00024,5.10603]
[1777153461981,30.14,77455.52,64.2,-0.1135,0.00024,5.09894]
[1777153462053,30.14,77455.52,64.2,-0.1135,0.00024,5.09894]
[1777153462979,30.14,77455.18,64.2,-0.11357,0.00024,5.10128]
[1777153463065,30.14,77455.18,64.2,-0.11357,0.00024,5.10128]
[1777153465295,30.14,77457.45,64.2,-0.113,0.00024,5.08315]
[1777153465343,30.14,77457.45,64.2,-0.113,0.00024,5.08315]
[1777153465763,30.14,77457.45,64.2,-0.113,0.00024,5.08315]
[1777153466097,30.14,77476.53,64.2,-0.10848,0.00023,4.9379]
[1777153470212,30.14,77477.58,64.2,-0.10824,0.00023,4.92992]
[1777153474204,30.14,77480.87,64.2,-0.10729,0.00023,4.89494]
[1777153480085,30.14,77483.54,64.2,-0.10668,0.00023,4.87503]
[1777153484218,30.14,77484.31,64.2,-0.10651,0.00023,4.86938]
[1777153484282,30.14,77484.31,64.2,-0.10651,0.00023,4.86938]
[1777153485241,30.14,77484.31,64.2,-0.10651,0.00023,4.86938]
[1777153485346,30.14,77484.31,64.2,-0.10651,0.00023,4.86953]
[1777153492328,30.14,77484.31,64.2,-0.10652,0.00023,4.86976]
[1777153494231,30.14,77484.24,64.2,-0.10654,0.00023,4.87041]
[1777153494257,30.14,77484.24,64.2,-0.10654,0.00023,4.87041]
[1777153495329,30.14,77484.24,64.2,-0.10654,0.00023,4.87045]
[1777153495353,30.14,77484.24,64.2,-0.10654,0.00023,4.87045]
[1777153495367,30.14,77484.24,64.2,-0.10654,0.00023,4.87045]
[1777153501355,30.14,77486.68,64.2,-0.10599,0.00023,4.85234]
[1777153502885,30.14,77486.68,64.2,-0.10599,0.00023,4.85234]
[1777153502910,30.14,77486.68,64.2,-0.10599,0.00023,4.85234]
[1777153502926,30.14,77486.68,64.2,-0.10599,0.00023,4.85234]
[1777153503946,30.14,77487.07,64.2,-0.1059,0.00023,4.84953]
[1777153503970,30.14,77487.07,64.2,-0.1059,0.00023,4.84953]
[1777153509411,30.14,77487.44,64.2,-0.10583,0.00023,4.8471]
[1777153515331,30.14,77489.03,64.2,-0.10547,0.00023,4.8354]
[1777153517006,30.14,77489.54,64.2,-0.10536,0.00023,4.83172]
[1777153525523,30.15,77490.09,64.2,-0.10525,0.00023,4.82832]
[1777153529436,30.15,77490.77,64.2,-0.1051,0.00023,4.8233]
[1777153534586,30.15,77494.49,64.2,-0.10409,0.00023,4.78605]
[1777153539622,30.15,77496.68,64.2,-0.10362,0.00023,4.7703]
[1777153541922,30.15,77496.68,64.2,-0.10362,0.00023,4.7703]
[1777153542797,30.15,77497.25,64.2,-0.1035,0.00023,4.76647]
[1777153544994,30.15,77497.25,64.2,-0.10351,0.00023,4.76662]
[1777153545046,30.15,77497.25,64.2,-0.10351,0.00023,4.76662]
[1777153546123,30.16,77497.25,64.2,-0.10351,0.00023,4.76691]
[1777153546143,30.16,77497.25,64.2,-0.10351,0.00023,4.76691]
[1777153546861,30.16,77497.26,64.2,-0.10352,0.00023,4.76698]
[1777153546941,30.16,77497.26,64.2,-0.10352,0.00023,4.76698]
[1777153552722,30.16,77497.33,64.2,-0.10353,0.00023,4.76731]
[1777153553633,30.16,77497.33,64.2,-0.10353,0.00023,4.76731]
[1777153553641,30.16,77497.33,64.2,-0.10353,0.00023,4.76731]
[1777153553646,30.16,77497.33,64.2,-0.10353,0.00023,4.76731]
[1777153561588,30.16,77497.4,64.2,-0.10353,0.00023,4.76733]
[1777153561589,30.16,77497.4,64.2,-0.10353,0.00023,4.76733]
[1777153561835,30.16,77497.4,64.2,-0.10353,0.00023,4.76733]
[1777153562719,30.16,77497.4,64.2,-0.10355,0.00023,4.76812]
[1777153562883,30.16,77497.4,64.2,-0.10355,0.00023,4.76812]
[1777153567075,30.17,77498.16,64.2,-0.10339,0.00023,4.76271]
[1777153571179,30.17,77498.23,64.2,-0.1034,0.00023,4.76301]
[1777153571238,30.17,77498.23,64.2,-0.1034,0.00023,4.76301]
[1777153572222,30.17,77498.09,64.2,-0.10343,0.00023,4.76418]
[1777153572362,30.17,77498.09,64.2,-0.10343,0.00023,4.76418]
[1777153579720,30.17,77498.23,64.2,-0.10341,0.00023,4.7634]
[1777153584946,30.18,77498.54,64.2,-0.10338,0.00022,4.76265]
[1777153585744,30.18,77498.54,64.2,-0.10338,0.00022,4.76265]
[1777153590675,30.18,77498.57,64.2,-0.10339,0.00022,4.76269]
[1777153597031,30.18,77498.54,64.2,-0.10325,0.00022,4.75417]
[1777153602066,30.19,77499.12,64.2,-0.10314,0.00022,4.75052]
[1777153605231,30.19,77499.9,64.2,-0.10297,0.00022,4.74499]
[1777153610078,30.19,77500.0,64.2,-0.10296,0.00022,4.74469]
[1777153610149,30.19,77500.0,64.2,-0.10296,0.00022,4.74469]
[1777153611149,30.19,77500.0,64.2,-0.10297,0.00022,4.74513]
[1777153611353,30.19,77500.0,64.2,-0.10297,0.00022,4.74513]
[1777153615754,30.19,77499.97,64.2,-0.103,0.00022,4.74594]
[1777153615762,30.19,77499.97,64.2,-0.103,0.00022,4.74594]
[1777153621211,30.2,77499.82,64.2,-0.10306,0.00022,4.74805]
[1777153629673,30.2,77500.84,64.2,-0.10284,0.00022,4.74059]
[1777153631002,30.2,77501.2,64.2,-0.10279,0.00022,4.7391]
[1777153631106,30.2,77501.2,64.2,-0.10279,0.00022,4.7391]
[1777153631169,30.2,77501.2,64.2,-0.10279,0.00022,4.7391]
[1777153632237,30.2,77501.2,64.2,-0.1028,0.00022,4.73925]
[1777153632239,30.2,77501.2,64.2,-0.1028,0.00022,4.73925]
[1777153637412,30.2,77501.2,64.2,-0.1028,0.00022,4.7394]
[1777153639814,30.21,77501.2,64.2,-0.10283,0.00022,4.74045]
[1777153639867,30.21,77501.2,64.2,-0.10283,0.00022,4.74045]
[1777153640924,30.21,77501.2,64.2,-0.10284,0.00022,4.7406]
[1777153640939,30.21,77501.2,64.2,-0.10284,0.00022,4.7406]
[1777153641211,30.21,77501.2,64.2,-0.10284,0.00022,4.7406]
[1777153646994,30.21,77501.2,64.2,-0.10284,0.00022,4.74075]
[1777153647043,30.21,77501.2,64.2,-0.10284,0.00022,4.74075]
[1777153648096,30.21,77501.12,64.2,-0.10289,0.00022,4.74222]
[1777153648104,30.21,77501.12,64.2,-0.10289,0.00022,4.74222]
[1777153651579,30.21,77501.2,64.2,-0.10288,0.00022,4.7422]
[1777153654022,30.22,77501.23,64.2,-0.1027,0.00022,4.73227]
[1777153654086,30.22,77501.23,64.2,-0.1027,0.00022,4.73227]
[1777153655124,30.22,77501.23,64.2,-0.10271,0.00022,4.73242]
[1777153655153,30.22,77501.23,64.2,-0.10271,0.00022,4.73242]
[1777153658155,30.22,77501.23,64.2,-0.10271,0.00022,4.73258]
[1777153658470,30.22,77501.27,64.2,-0.10272,0.00022,4.73275]
[1777153663631,30.22,77501.23,64.2,-0.1027,0.00022,4.73221]
[1777153670770,30.21,77501.27,64.2,-0.10266,0.00022,4.73087]
[1777153676557,30.21,77502.2,64.2,-0.10242,0.00022,4.72273]
[1777153676602,30.21,77502.2,64.2,-0.10242,0.00022,4.72273]
[1777153682657,30.2,77505.87,64.2,-0.10155,0.00022,4.69388]
[1777153687092,30.2,77506.38,64.2,-0.10143,0.00022,4.68967]
[1777153692119,30.2,77506.71,64.2,-0.10133,0.00022,4.68653]
[1777153701400,30.19,77506.88,64.2,-0.10126,0.00022,4.6842]
[1777153701878,30.19,77506.88,64.2,-0.10125,0.00022,4.68381]
[1777153707835,30.19,77509.4,64.2,-0.10067,0.00022,4.66448]
[1777153713364,30.19,77509.5,64.2,-0.10065,0.00022,4.66364]
[1777153716597,30.18,77510.27,64.2,-0.10028,0.00022,4.64737]
[1777153720702,30.18,77510.45,64.2,-0.10023,0.00022,4.64572]
[1777153720803,30.18,77510.45,64.2,-0.10022,0.00022,4.64556]
[1777153723808,30.18,77512.65,64.2,-0.09976,0.00022,4.62988]
[1777153723909,30.19,77512.65,64.2,-0.09977,0.00022,4.63017]
[1777153729526,30.19,77514.18,64.2,-0.09942,0.00022,4.61864]
[1777153730164,30.18,77515.17,64.2,-0.09921,0.00022,4.6113]
[1777153736034,30.18,77517.88,64.2,-0.09861,0.00022,4.59124]
[1777153741171,30.18,77519.07,64.2,-0.09836,0.00022,4.58261]
[1777153746330,30.19,77519.8,64.2,-0.09821,0.00022,4.57753]
[1777153753180,30.19,77518.63,64.2,-0.09847,0.00022,4.58637]
[1777153760206,30.19,77518.66,64.2,-0.09847,0.00022,4.58648]
[1777153765241,30.19,77516.64,64.2,-0.09892,0.00022,4.60149]
[1777153770275,30.19,77515.36,64.2,-0.0992,0.00022,4.61096]
[1777153776317,30.19,77515.6,64.2,-0.09896,0.00022,4.59931]
[1777153781353,30.19,77515.36,64.2,-0.09902,0.00022,4.60119]
[1777153786389,30.19,77514.91,64.2,-0.09912,0.00022,4.60461]
[1777153791422,30.19,77514.87,64.2,-0.09913,0.00022,4.60502]
[1777153793139,30.19,77514.87,64.2,-0.09913,0.00022,4.60502]
[1777153798472,30.19,77511.07,64.2,-0.09997,0.00022,4.63314]
[1777153804513,30.19,77510.55,64.2,-0.10008,0.00022,4.6369]
[1777153811564,30.19,77510.55,64.2,-0.10008,0.00022,4.63683]
[1777153815782,30.19,77510.51,64.2,-0.10009,0.00022,4.63711]
[1777153819933,30.19,77510.62,64.2,-0.10006,0.00022,4.63626]
[1777153826669,30.19,77510.76,64.2,-0.10003,0.00022,4.63521]
[1777153832711,30.19,77510.48,64.2,-0.09991,0.00022,4.62729]
[1777153836739,30.19,77504.59,64.2,-0.10121,0.00022,4.6709]
[1777153842781,30.19,77501.43,64.2,-0.1019,0.00022,4.69389]
[1777153849831,30.19,77500.8,64.2,-0.10202,0.00022,4.69789]
[1777153854866,30.18,77495.49,64.2,-0.1032,0.00023,4.73681]
[1777153859901,30.18,77494.54,64.2,-0.10339,0.00023,4.74302]
[1777153864936,30.18,77498.35,64.2,-0.1025,0.00022,4.71374]
[1777153869971,30.17,77499.61,64.2,-0.1022,0.00022,4.70364]
[1777153876690,30.17,77500.99,64.2,-0.10187,0.00022,4.69285]
[1777153879034,30.17,77505.92,64.2,-0.10076,0.00022,4.65566]
[1777153885076,30.17,77506.32,64.2,-0.10066,0.00022,4.65227]
[1777153885770,30.17,77506.32,64.2,-0.10066,0.00022,4.65227]
[1777153885822,30.17,77506.32,64.2,-0.10066,0.00022,4.65227]
[1777153885871,30.17,77506.32,64.2,-0.10065,0.00022,4.6522]
[1777153887277,30.17,77506.32,64.2,-0.10065,0.00022,4.6522]
[1777153887362,30.16,77506.32,64.2,-0.10062,0.00022,4.6511]
[1777153887998,30.16,77506.32,64.2,-0.10062,0.00022,4.6511]
[1777153894629,30.16,77506.32,64.2,-0.10062,0.00022,4.6511]
[1777153894701,30.15,77506.32,64.2,-0.10032,0.00022,4.63723]
[1777153900006,30.14,77509.84,64.2,-0.09947,0.00022,4.60858]
[1777153900515,30.14,77509.84,64.2,-0.09947,0.00022,4.60858]
[1777153901181,30.14,77510.34,64.2,-0.09936,0.00022,4.60487]
[1777153901725,30.14,77510.34,64.2,-0.09936,0.00022,4.60487]
[1777153901187,30.13,77510.41,64.2,-0.09933,0.00022,4.60386]
[1777153902570,30.13,77510.41,64.2,-0.09933,0.00022,4.60386]
[1777153908237,30.13,77515.23,64.2,-0.09827,0.00022,4.56805]
[1777153913271,30.13,77516.74,64.2,-0.09795,0.00022,4.55718]
[1777153913756,30.13,77516.74,64.2,-0.09795,0.00022,4.55718]
[1777153923342,30.14,77518.21,64.2,-0.09765,0.00022,4.54706]
[1777153929298,30.14,77518.42,64.2,-0.09761,0.00022,4.54568]
[1777153935370,30.14,77518.49,64.2,-0.09761,0.00022,4.54581]
[1777153935428,30.14,77518.46,64.2,-0.09762,0.00022,4.54631]
[1777153941471,30.13,77519.08,64.2,-0.09742,0.00022,4.53941]
[1777153946506,30.12,77519.34,64.2,-0.09731,0.00022,4.53562]
[1777153951552,30.12,77520.35,64.2,-0.09705,0.00022,4.52674]
[1777153951634,30.12,77520.35,64.2,-0.09705,0.00022,4.52674]
[1777153957801,30.11,77521.21,64.2,-0.09661,0.00022,4.50809]
[1777153963551,30.11,77521.27,64.2,-0.09658,0.00022,4.50699]
[1777153964723,30.1,77521.27,64.2,-0.09654,0.00022,4.50568]
[1777153964743,30.1,77534.11,64.2,-0.09379,0.00021,4.41156]
[1777153964976,30.1,77534.11,64.2,-0.09379,0.00021,4.41156]
[1777153965639,30.1,77545.22,64.2,-0.09146,0.00021,4.33089]
[1777153967959,30.1,77546.95,64.2,-0.0911,0.00021,4.31831]
[1777153968247,30.1,77546.95,64.2,-0.0911,0.00021,4.31831]
[1777153973695,30.1,77545.55,64.2,-0.09138,0.00021,4.32806]
[1777153978730,30.1,77545.66,64.2,-0.09135,0.00021,4.32696]
[1777153980296,30.1,77546.02,64.2,-0.09127,0.00021,4.32431]
[1777153985779,30.1,77545.71,64.2,-0.09133,0.00021,4.32623]
[1777153990814,30.09,77545.81,64.2,-0.0913,0.00021,4.32526]
[1777153992919,30.09,77545.81,64.2,-0.0913,0.00021,4.32526]
[1777153993575,30.09,77545.81,64.2,-0.0913,0.00021,4.32526]
[1777153994311,30.1,77545.81,64.2,-0.09131,0.00021,4.32562]
[1777153994324,30.1,77545.81,64.2,-0.09131,0.00021,4.32562]
[1777153994409,30.1,77545.81,64.2,-0.09131,0.00021,4.32557]
[1777153997229,30.1,77545.81,64.2,-0.09131,0.00021,4.32557]
[1777153997517,30.1,77545.81,64.2,-0.09135,0.00021,4.32693]
[1777153998848,30.1,77545.81,64.2,-0.09135,0.00021,4.32693]
[1777153998856,30.1,77545.81,64.2,-0.09135,0.00021,4.32693]
[1777153998949,30.1,77545.81,64.2,-0.09135,0.00021,4.32688]
[1777154000297,30.1,77545.81,64.2,-0.09135,0.00021,4.32688]
[1777154000370,30.1,77545.56,64.2,-0.09142,0.00021,4.32958]
[1777154002002,30.1,77545.81,64.2,-0.09137,0.00021,4.32778]
[1777154002287,30.11,77545.81,64.2,-0.09138,0.00021,4.32817]
[1777154007934,30.11,77546.06,64.2,-0.0914,0.00021,4.32858]
[1777154013977,30.12,77546.09,64.2,-0.09128,0.00021,4.32115]
[1777154020021,30.14,77545.69,64.2,-0.09144,0.00021,4.32666]
[1777154024049,30.14,77535.33,64.2,-0.09366,0.00021,4.4033]
[1777154025056,30.14,77528.96,64.2,-0.09501,0.00021,4.44996]
[1777154030091,30.15,77526.47,64.2,-0.09558,0.00021,4.46923]
[1777154032611,30.15,77526.49,64.2,-0.09558,0.00021,4.46929]
[1777154038761,30.15,77524.65,64.2,-0.096,0.00021,4.48373]
[1777154046203,30.16,77524.12,64.2,-0.09617,0.00021,4.48945]
[1777154050668,30.16,77523.73,64.2,-0.09627,0.00021,4.49284]
[1777154056675,30.17,77523.32,64.2,-0.09639,0.00022,4.49689]
[1777154062315,30.17,77523.29,64.2,-0.09643,0.00022,4.49828]
[1777154070371,30.18,77525.5,64.2,-0.096,0.00021,4.48363]
[1777154074487,30.18,77528.12,64.2,-0.09527,0.00021,4.4552]
[1777154080442,30.19,77533.37,64.2,-0.09421,0.00021,4.41874]
[1777154087225,30.19,77534.34,64.2,-0.09404,0.00021,4.41282]
[1777154087676,30.19,77534.34,64.2,-0.09404,0.00021,4.41282]
[1777154087777,30.19,77536.4,64.2,-0.09363,0.00021,4.39872]
[1777154088878,30.19,77536.4,64.2,-0.09363,0.00021,4.39872]
[1777154089007,30.19,77536.4,64.2,-0.09363,0.00021,4.39872]
[1777154089505,30.19,77536.43,64.2,-0.09363,0.00021,4.39868]
[1777154093863,30.2,77536.5,64.2,-0.09362,0.00021,4.39847]
[1777154098870,30.2,77536.65,64.2,-0.09365,0.00021,4.39944]
[1777154098920,30.2,77536.65,64.2,-0.09365,0.00021,4.39944]
[1777154098921,30.2,77536.65,64.2,-0.09365,0.00021,4.39944]
[1777154099995,30.21,77537.02,64.2,-0.09359,0.00021,4.39735]
[1777154100199,30.21,77537.02,64.2,-0.09359,0.00021,4.39735]
[1777154105617,30.21,77537.66,64.2,-0.0935,0.00021,4.39446]
[1777154110651,30.22,77539.51,64.2,-0.09316,0.00021,4.38262]
[1777154114439,30.22,77540.47,64.2,-0.09299,0.00021,4.37666]
[1777154114506,30.22,77540.47,64.2,-0.09299,0.00021,4.37666]
[1777154115716,30.22,77540.48,64.2,-0.09299,0.00021,4.37693]
[1777154115892,30.22,77540.48,64.2,-0.09299,0.00021,4.37693]
[1777154121730,30.23,77543.0,64.2,-0.09254,0.00021,4.36118]
[1777154126765,30.24,77547.64,64.2,-0.09163,0.00021,4.32973]
[1777154129760,30.24,77547.78,64.2,-0.09161,0.00021,4.32916]
[1777154129828,30.24,77547.78,64.2,-0.09161,0.00021,4.32916]
[1777154130896,30.25,77547.78,64.2,-0.09164,0.00021,4.33002]
[1777154131058,30.25,77547.17,64.2,-0.09178,0.00021,4.33484]
[1777154136842,30.26,77548.28,64.2,-0.09144,0.00021,4.31962]
[1777154141677,30.26,77549.0,64.2,-0.09133,0.00021,4.31582]
[1777154141878,30.27,77543.34,64.2,-0.09253,0.00021,4.35742]
[1777154141986,30.27,77543.34,64.2,-0.09253,0.00021,4.35742]
[1777154142643,30.27,77543.34,64.2,-0.09253,0.00021,4.35742]
[1777154142885,30.27,77530.67,64.2,-0.09521,0.00021,4.44946]
[1777154147920,30.28,77530.26,64.2,-0.09533,0.00021,4.45368]
[1777154149934,30.28,77535.33,64.2,-0.09427,0.00021,4.41742]
[1777154154969,30.28,77534.9,64.2,-0.09441,0.00021,4.422]
[1777154159392,30.29,77534.89,64.2,-0.09443,0.00021,4.42292]
[1777154160456,30.29,77534.89,64.2,-0.09444,0.00021,4.4232]
[1777154166051,30.29,77534.16,64.2,-0.09465,0.00021,4.43036]
[1777154171085,30.3,77535.27,64.2,-0.09445,0.00021,4.42362]
[1777154173965,30.3,77535.44,64.2,-0.09443,0.00021,4.42292]
[1777154182040,30.31,77535.82,64.2,-0.09441,0.00021,4.42227]
[1777154187199,30.32,77535.61,64.2,-0.0945,0.00021,4.42531]
[1777154192610,30.32,77535.57,64.2,-0.09453,0.00021,4.42636]
[1777154192666,30.32,77535.57,64.2,-0.09453,0.00021,4.42636]
[1777154194500,30.32,77536.13,64.2,-0.09425,0.00021,4.41313]
[1777154195858,30.32,77535.65,64.2,-0.09437,0.00021,4.41713]
[1777154195891,30.33,77535.59,64.2,-0.09439,0.00021,4.41783]
[1777154201252,30.32,77535.65,64.2,-0.09435,0.00021,4.41647]
[1777154201377,30.32,77535.65,64.2,-0.09435,0.00021,4.41647]
[1777154201507,30.32,77535.65,64.2,-0.09435,0.00021,4.41647]
[1777154201578,30.32,77535.65,64.2,-0.09435,0.00021,4.41647]
[1777154201625,30.32,77533.02,64.2,-0.09489,0.00021,4.43502]
[1777154203050,30.32,77525.08,64.2,-0.09659,0.00021,4.49271]
[1777154203311,30.32,77520.02,64.2,-0.09769,0.00022,4.52978]
[1777154208345,30.32,77517.43,64.2,-0.09826,0.00022,4.54909]
[1777154214389,30.32,77517.37,64.2,-0.09828,0.00022,4.54995]
[1777154223452,30.33,77518.46,64.2,-0.09807,0.00022,4.54259]
[1777154225072,30.33,77524.92,64.2,-0.09667,0.00021,4.4955]
[1777154227912,30.33,77526.7,64.2,-0.0963,0.00021,4.48277]
[1777154233522,30.33,77529.54,64.2,-0.09573,0.00021,4.46338]
[1777154238557,30.34,77527.97,64.2,-0.09609,0.00021,4.4759]
[1777154243591,30.34,77528.14,64.2,-0.09608,0.00021,4.47551]
[1777154248628,30.34,77528.26,64.2,-0.09608,0.00021,4.47551]
[1777154253663,30.35,77528.65,64.2,-0.09584,0.00021,4.46355]
[1777154259107,30.35,77528.41,64.2,-0.09592,0.00021,4.46617]
[1777154261213,30.35,77529.44,64.2,-0.09571,0.00021,4.45904]
[1777154262058,30.35,77529.44,64.2,-0.09571,0.00021,4.45904]
[1777154261719,30.35,77527.9,64.2,-0.09605,0.00021,4.47077]
[1777154262726,30.36,77527.46,64.2,-0.09615,0.00021,4.47413]
[1777154268767,30.36,77527.62,64.2,-0.09615,0.00021,4.47394]
[1777154269815,30.36,77527.62,64.2,-0.09615,0.00021,4.47394]
[1777154269916,30.36,77527.82,64.2,-0.09611,0.00021,4.47265]
[1777154270754,30.36,77527.82,64.2,-0.09611,0.00021,4.47265]
[1777154270782,30.36,77527.83,64.2,-0.09612,0.00021,4.47311]
[1777154271308,30.36,77527.83,64.2,-0.09612,0.00021,4.47311]
[1777154271789,30.36,77527.85,64.2,-0.09613,0.00021,4.47349]
[1777154276824,30.37,77527.97,64.2,-0.09618,0.00021,4.47526]
[1777154278928,30.38,77527.96,64.2,-0.0962,0.00021,4.47586]
[1777154279007,30.38,77527.96,64.2,-0.0962,0.00021,4.47586]
[1777154279277,30.38,77528.05,64.2,-0.0962,0.00021,4.47573]
[1777154281800,30.38,77527.97,64.2,-0.09624,0.00021,4.47736]
[1777154281860,30.39,77528.12,64.2,-0.09623,0.00021,4.47679]
[1777154283264,30.39,77528.12,64.2,-0.09623,0.00021,4.47679]
[1777154283545,30.39,77528.12,64.2,-0.09623,0.00021,4.47679]
[1777154284873,30.39,77528.12,64.2,-0.09625,0.00021,4.47746]
[1777154290927,30.39,77527.76,64.2,-0.09636,0.00021,4.48142]
[1777154293317,30.39,77527.79,64.2,-0.09637,0.00021,4.48148]
[1777154298982,30.41,77527.64,64.2,-0.09648,0.00021,4.48531]
[1777154304018,30.41,77527.76,64.2,-0.09652,0.00021,4.48671]
[1777154309053,30.42,77529.93,64.2,-0.09612,0.00021,4.47326]
[1777154314088,30.43,77528.7,64.2,-0.09627,0.00021,4.4745]
[1777154319092,30.44,77528.85,64.2,-0.09628,0.00021,4.4748]
[1777154319092,30.44,77528.85,64.2,-0.09628,0.00021,4.4748]
[1777154319152,30.44,77528.85,64.2,-0.09628,0.00021,4.4748]
[1777154320124,30.44,77528.85,64.2,-0.09628,0.00021,4.4748]
[1777154324690,30.45,77530.0,64.2,-0.09613,0.00021,4.46972]
[1777154327127,30.45,77529.15,64.2,-0.09632,0.00021,4.47634]
[1777154327171,30.46,77528.95,64.2,-0.09639,0.00021,4.47869]
[1777154328443,30.46,77528.95,64.2,-0.09639,0.00021,4.47869]
[1777154328543,30.46,77528.95,64.2,-0.09639,0.00021,4.47865]
[1777154334240,30.47,77529.73,64.2,-0.0963,0.00021,4.47567]
[1777154339275,30.48,77530.93,64.2,-0.09611,0.00021,4.46921]
[1777154340662,30.48,77530.93,64.2,-0.09611,0.00021,4.46921]
[1777154342223,30.48,77532.7,64.2,-0.09576,0.00021,4.45733]
[1777154345317,30.48,77539.77,64.2,-0.09429,0.00021,4.40709]
[1777154349514,30.49,77541.78,64.2,-0.09388,0.00021,4.39338]
[1777154352367,30.49,77536.38,64.2,-0.09505,0.00021,4.43328]
[1777154353374,30.49,77530.65,64.2,-0.09628,0.00021,4.47486]
[1777154354830,30.49,77530.65,64.2,-0.09628,0.00021,4.47486]
[1777154360825,30.49,77528.74,64.2,-0.0967,0.00021,4.4894]
[1777154366466,30.5,77529.13,64.2,-0.09664,0.00021,4.48736]
[1777154371501,30.5,77529.17,64.2,-0.09647,0.00021,4.47764]
[1777154376536,30.5,77530.99,64.2,-0.0961,0.00021,4.4651]
[1777154381570,30.51,77530.85,64.2,-0.09615,0.00021,4.46676]
[1777154383330,30.51,77529.79,64.2,-0.09638,0.00021,4.47455]
[1777154383379,30.51,77529.79,64.2,-0.09638,0.00021,4.47455]
[1777154383756,30.51,77529.28,64.2,-0.0965,0.00021,4.47887]
[1777154385048,30.51,77529.28,64.2,-0.0965,0.00021,4.47887]
[1777154385149,30.51,77529.28,64.2,-0.09652,0.00021,4.47937]
[1777154390634,30.51,77528.88,64.2,-0.09662,0.00021,4.48288]
[1777154395449,30.52,77529.18,64.2,-0.09657,0.00021,4.48119]
[1777154395669,30.52,77540.14,64.2,-0.09425,0.00021,4.40229]
[1777154396675,30.52,77546.63,64.2,-0.0929,0.00021,4.35589]
[1777154397683,30.52,77551.68,64.2,-0.09186,0.00021,4.32007]
[1777154402719,30.52,77550.1,64.2,-0.09224,0.00021,4.33307]
[1777154404311,30.52,77550.1,64.2,-0.09224,0.00021,4.33307]
[1777154405153,30.52,77550.1,64.2,-0.09224,0.00021,4.33307]
[1777154407754,30.53,77538.65,64.2,-0.09469,0.00021,4.41718]
[1777154412792,30.54,77541.27,64.2,-0.09417,0.00021,4.39955]
[1777154417827,30.54,77541.49,64.2,-0.09416,0.00021,4.39928]
[1777154419700,30.54,77542.27,64.2,-0.09401,0.00021,4.39394]
[1777154420642,30.54,77541.52,64.2,-0.09417,0.00021,4.39959]
[1777154421217,30.54,77541.52,64.2,-0.09417,0.00021,4.39959]
[1777154420850,30.55,77530.62,64.2,-0.09649,0.00021,4.47835]
[1777154421857,30.55,77525.52,64.2,-0.09759,0.00022,4.51542]
[1777154422391,30.55,77525.52,64.2,-0.09759,0.00022,4.51542]
[1777154423149,30.55,77525.52,64.2,-0.09759,0.00022,4.51542]
[1777154428427,30.55,77524.21,64.2,-0.09788,0.00022,4.52537]
[1777154430920,30.55,77534.44,64.2,-0.0957,0.00021,4.4516]
[1777154435956,30.55,77533.78,64.2,-0.09568,0.00021,4.44726]
[1777154438675,30.55,77533.81,64.2,-0.09568,0.00021,4.4474]
[1777154442998,30.56,77533.75,64.2,-0.09572,0.00021,4.44852]
[1777154443485,30.56,77533.76,64.2,-0.09572,0.00021,4.44862]
[1777154449047,30.56,77545.2,64.2,-0.09335,0.00021,4.36765]
[1777154450324,30.56,77546.33,64.2,-0.09312,0.00021,4.35987]
[1777154456096,30.57,77547.44,64.2,-0.09294,0.00021,4.35381]
[1777154461131,30.58,77544.52,64.2,-0.0936,0.00021,4.37639]
[1777154463244,30.58,77543.06,64.2,-0.09391,0.00021,4.38714]
[1777154467486,30.58,77542.22,64.2,-0.09413,0.00021,4.39455]
[1777154469168,30.59,77542.06,64.2,-0.09417,0.00021,4.39596]
[1777154474224,30.59,77545.31,64.2,-0.09354,0.00021,4.3744]
[1777154479261,30.6,77546.7,64.2,-0.0933,0.00021,4.36603]
[1777154480273,30.6,77546.7,64.2,-0.0933,0.00021,4.36603]
[1777154486310,30.61,77547.66,64.2,-0.09316,0.00021,4.36137]
[1777154491345,30.61,77548.12,64.2,-0.09293,0.00021,4.34973]
[1777154497292,30.62,77548.25,64.2,-0.09294,0.00021,4.35014]
[1777154502936,30.63,77549.81,64.2,-0.09268,0.00021,4.34107]
[1777154511485,30.64,77544.86,64.2,-0.09381,0.00021,4.37984]
[1777154516520,30.65,77543.28,64.2,-0.09418,0.00021,4.3925]
[1777154520194,30.65,77541.9,64.2,-0.09448,0.00021,4.40292]
[1777154522329,30.65,77544.13,64.2,-0.09404,0.00021,4.38778]
[1777154524624,30.66,77545.76,64.2,-0.09372,0.00021,4.37678]
[1777154530618,30.66,77546.34,64.2,-0.09366,0.00021,4.37481]
[1777154536842,30.67,77546.37,64.2,-0.09369,0.00021,4.37583]
[1777154536910,30.67,77546.37,64.2,-0.09369,0.00021,4.37583]
[1777154537923,30.67,77546.28,64.2,-0.09373,0.00021,4.37739]
[1777154537969,30.67,77546.28,64.2,-0.09373,0.00021,4.37739]
[1777154543723,30.68,77546.05,64.2,-0.09383,0.00021,4.38086]
[1777154545806,30.68,77546.03,64.2,-0.09385,0.00021,4.3813]
[1777154545870,30.68,77546.03,64.2,-0.09385,0.00021,4.3813]
[1777154546953,30.68,77546.04,64.2,-0.09386,0.00021,4.38183]
[1777154546967,30.68,77546.04,64.2,-0.09386,0.00021,4.38183]
[1777154551237,30.69,77538.16,64.2,-0.09538,0.00021,4.42972]
[1777154556814,30.7,77542.35,64.2,-0.09453,0.00021,4.4008]
[1777154561849,30.7,77542.01,64.2,-0.09463,0.00021,4.40448]
[1777154566884,30.71,77544.65,64.2,-0.09412,0.00021,4.38688]
[1777154569246,30.71,77544.68,64.2,-0.09413,0.00021,4.38719]
[1777154569905,30.71,77535.9,64.2,-0.09599,0.00021,4.45056]
[1777154574940,30.71,77534.84,64.2,-0.09624,0.00021,4.45882]
[1777154579976,30.72,77538.8,64.2,-0.09542,0.00021,4.43133]
[1777154585011,30.72,77539.16,64.2,-0.09538,0.00021,4.42973]
[1777154590046,30.72,77538.29,64.2,-0.09559,0.00021,4.43688]
[1777154595038,30.73,77538.36,64.2,-0.09559,0.00021,4.4371]
[1777154595118,30.73,77538.36,64.2,-0.09559,0.00021,4.4371]
[1777154596039,30.73,77538.02,64.2,-0.09567,0.00021,4.43972]
[1777154596626,30.73,77537.19,64.2,-0.09585,0.00021,4.44585]
[1777154597110,30.73,77526.75,64.2,-0.09809,0.00022,4.52114]
[1777154599124,30.73,77531.58,64.2,-0.09705,0.00021,4.48642]
[1777154601095,30.73,77530.66,64.2,-0.09725,0.00021,4.49315]
[1777154605166,30.73,77538.97,64.2,-0.09551,0.00021,4.43417]
[1777154609551,30.74,77541.49,64.2,-0.095,0.00021,4.41688]
[1777154612215,30.74,77547.89,64.2,-0.09349,0.00021,4.36184]
[1777154617249,30.74,77550.91,64.2,-0.09291,0.00021,4.34188]
[1777154622285,30.75,77545.91,64.2,-0.09399,0.00021,4.37895]
[1777154626569,30.76,77544.39,64.2,-0.09434,0.00021,4.39089]
[1777154636383,30.76,77540.18,64.2,-0.09529,0.00021,4.42319]
[1777154641418,30.77,77539.53,64.2,-0.09546,0.00021,4.42882]
[1777154646453,30.77,77539.5,64.2,-0.09549,0.00021,4.43]
[1777154651488,30.78,77539.47,64.2,-0.09553,0.00021,4.43119]
[1777154656998,30.78,77538.81,64.2,-0.09568,0.00021,4.43648]
[1777154657530,30.78,77545.99,64.2,-0.09419,0.00021,4.38578]
[1777154663572,30.79,77546.16,64.2,-0.0942,0.00021,4.38602]
[1777154666593,30.79,77551.09,64.2,-0.09319,0.00021,4.3518]
[1777154669133,30.79,77549.4,64.2,-0.09355,0.00021,4.3641]
[1777154674649,30.8,77547.57,64.2,-0.09381,0.00021,4.36907]
[1777154679684,30.8,77544.07,64.2,-0.09458,0.00021,4.39534]
[1777154684719,30.81,77546.87,64.2,-0.09403,0.00021,4.37658]
[1777154689754,30.82,77547.59,64.2,-0.09392,0.00021,4.37281]
[1777154694789,30.82,77548.11,64.2,-0.09385,0.00021,4.37048]
[1777154700830,30.83,77549.44,64.2,-0.09362,0.00021,4.36267]
[1777154705866,30.83,77551.04,64.2,-0.09333,0.00021,4.35277]
[1777154710901,30.84,77550.85,64.2,-0.09341,0.00021,4.35561]
[1777154715936,30.85,77552.21,64.2,-0.09317,0.00021,4.34745]
[1777154720971,30.85,77551.41,64.2,-0.09338,0.00021,4.35461]
[1777154721780,30.85,77551.41,64.2,-0.09338,0.00021,4.35461]
[1777154727013,30.86,77558.93,64.2,-0.09189,0.0002,4.30347]
[1777154728020,30.86,77568.49,64.2,-0.08996,0.0002,4.23669]
[1777154728601,30.86,77568.49,64.2,-0.08996,0.0002,4.23669]
[1777154729027,30.86,77573.38,64.2,-0.08899,0.0002,4.2029]
[1777154731104,30.86,77570.69,64.2,-0.08954,0.0002,4.22215]
[1777154731118,30.86,77570.69,64.2,-0.08954,0.0002,4.22215]
[1777154731219,30.87,77570.3,64.2,-0.08947,0.0002,4.21599]
[1777154734008,30.87,77569.99,64.2,-0.08953,0.0002,4.21816]
[1777154734471,30.87,77571.71,64.2,-0.08918,0.0002,4.20615]
[1777154740104,30.88,77574.08,64.2,-0.0888,0.0002,4.19278]
[1777154742758,30.89,77574.01,64.2,-0.08884,0.0002,4.19432]
[1777154743125,30.89,77573.71,64.2,-0.0889,0.0002,4.19644]
[1777154743610,30.89,77573.71,64.2,-0.0889,0.0002,4.19644]
[1777154749167,30.89,77574.56,64.2,-0.08874,0.0002,4.19067]
[1777154754202,30.89,77572.6,64.2,-0.08913,0.0002,4.20444]
[1777154760214,30.89,77572.92,64.2,-0.08907,0.0002,4.20223]
[1777154760244,30.89,77573.05,64.2,-0.08904,0.0002,4.20133]
[1777154761205,30.89,77573.05,64.2,-0.08904,0.0002,4.20133]
[1777154761251,30.89,77573.41,64.2,-0.08899,0.0002,4.19932]
[1777154763429,30.89,77573.06,64.2,-0.08906,0.0002,4.20176]
[1777154763531,30.89,77569.88,64.2,-0.08969,0.0002,4.22395]
[1777154764272,30.89,77564.96,64.2,-0.0907,0.0002,4.25885]
[1777154767196,30.89,77566.44,64.2,-0.09042,0.0002,4.2493]
[1777154767293,30.9,77566.23,64.2,-0.09048,0.0002,4.2512]
[1777154772328,30.9,77565.68,64.2,-0.09058,0.0002,4.25469]
[1777154777362,30.89,77565.19,64.2,-0.09067,0.0002,4.25779]
[1777154782398,30.89,77565.11,64.2,-0.09067,0.0002,4.25796]
[1777154789447,30.89,77564.93,64.2,-0.0907,0.0002,4.25871]
[1777154793938,30.89,77565.02,64.2,-0.09049,0.0002,4.248]
[1777154794039,30.89,77565.02,64.2,-0.09049,0.0002,4.24788]
[1777154794849,30.89,77565.02,64.2,-0.09049,0.0002,4.24788]
[1777154795489,30.89,77565.03,64.2,-0.0905,0.0002,4.2482]
[1777154796786,30.89,77565.11,64.2,-0.09048,0.0002,4.24758]
[1777154798510,30.89,77564.82,64.2,-0.09056,0.0002,4.25049]
[1777154803545,30.9,77565.12,64.2,-0.09057,0.0002,4.25057]
[1777154808580,30.91,77557.41,64.2,-0.0922,0.00021,4.30685]
[1777154811867,30.92,77556.56,64.2,-0.0924,0.00021,4.31388]
[1777154817643,30.92,77556.56,64.2,-0.09246,0.00021,4.31593]
[1777154818654,30.92,77556.56,64.2,-0.09246,0.00021,4.31593]
[1777154818677,30.93,77556.64,64.2,-0.09246,0.00021,4.3157]
[1777154818829,30.93,77556.64,64.2,-0.09246,0.00021,4.3157]
[1777154824694,30.92,77556.66,64.2,-0.09243,0.00021,4.3147]
[1777154827675,30.92,77556.27,64.2,-0.0925,0.00021,4.3173]
[1777154827729,30.92,77556.27,64.2,-0.0925,0.00021,4.3173]
[1777154828688,30.92,77556.35,64.2,-0.09248,0.00021,4.31659]
[1777154828882,30.92,77556.35,64.2,-0.09248,0.00021,4.31644]
[1777154829044,30.92,77556.35,64.2,-0.09248,0.00021,4.31644]
[1777154834811,30.92,77557.3,64.2,-0.09226,0.00021,4.30894]
[1777154839374,30.91,77557.07,64.2,-0.09229,0.00021,4.31003]
[1777154844765,30.91,77555.9,64.2,-0.09251,0.00021,4.31746]
[1777154846853,30.91,77562.44,64.2,-0.09116,0.0002,4.27105]
[1777154850302,30.91,77561.79,64.2,-0.09129,0.0002,4.27545]
[1777154852369,30.91,77562.98,64.2,-0.09104,0.0002,4.26694]
[1777154852972,30.91,77562.83,64.2,-0.09088,0.0002,4.25789]
[1777154857930,30.91,77555.99,64.2,-0.09227,0.00021,4.3056]
[1777154862013,30.9,77553.87,64.2,-0.09269,0.00021,4.32012]
[1777154868000,30.9,77550.84,64.2,-0.09329,0.00021,4.3403]
[1777154873035,30.9,77551.56,64.2,-0.09311,0.00021,4.33432]
[1777154878437,30.89,77552.98,64.2,-0.0928,0.00021,4.3236]
[1777154884112,30.89,77548.18,64.2,-0.09376,0.00021,4.35638]
[1777154889147,30.88,77545.92,64.2,-0.0942,0.00021,4.37136]
[1777154890441,30.88,77545.92,64.2,-0.0942,0.00021,4.37136]
[1777154892622,30.88,77545.34,64.2,-0.09431,0.00021,4.37502]
[1777154893519,30.88,77545.14,64.2,-0.09434,0.00021,4.37598]
[1777154896298,30.88,77543.83,64.2,-0.0946,0.00021,4.38482]
[1777154897457,30.88,77544.22,64.2,-0.0945,0.00021,4.38156]
[1777154903600,30.87,77544.28,64.2,-0.09445,0.00021,4.37969]
[1777154903611,30.87,77544.28,64.2,-0.09445,0.00021,4.37969]
[1777154903773,30.87,77544.28,64.2,-0.09445,0.00021,4.37969]
[1777154909292,30.86,77544.9,64.2,-0.09427,0.00021,4.37388]
[1777154912532,30.86,77544.57,64.2,-0.09414,0.00021,4.36552]
[1777154918354,30.86,77544.01,64.2,-0.09421,0.00021,4.36799]
[1777154923390,30.85,77543.6,64.2,-0.09427,0.00021,4.36982]
[1777154928425,30.85,77542.51,64.2,-0.09446,0.00021,4.37647]
[1777154933461,30.84,77542.35,64.2,-0.09446,0.00021,4.3764]
[1777154938496,30.84,77541.94,64.2,-0.09451,0.00021,4.37808]
[1777154941517,30.83,77546.72,64.2,-0.09349,0.00021,4.34334]
[1777154946552,30.83,77548.35,64.2,-0.09312,0.00021,4.33084]
[1777154952908,30.83,77548.15,64.2,-0.09316,0.00021,4.33208]
[1777154952972,30.83,77548.15,64.2,-0.09316,0.00021,4.33208]
[1777154953971,30.82,77548.09,64.2,-0.09314,0.00021,4.33141]
[1777154954195,30.82,77548.09,64.2,-0.09314,0.00021,4.33141]
[1777154959643,30.82,77548.12,64.2,-0.0931,0.00021,4.33018]
[1777154963644,30.82,77547.68,64.2,-0.09318,0.00021,4.3328]
[1777154971727,30.81,77547.6,64.2,-0.09297,0.00021,4.32179]
[1777154976762,30.81,77547.17,64.2,-0.09303,0.00021,4.32405]
[1777154981629,30.81,77546.85,64.2,-0.09309,0.00021,4.32601]
[1777154983247,30.8,77546.85,64.2,-0.09308,0.00021,4.32553]
[1777154983279,30.8,77546.85,64.2,-0.09308,0.00021,4.32553]
[1777154984645,30.8,77546.82,64.2,-0.09307,0.00021,4.32543]
[1777154984770,30.8,77546.82,64.2,-0.09307,0.00021,4.32543]
[1777154990860,30.8,77546.87,64.2,-0.09303,0.00021,4.32397]
[1777154993653,30.8,77546.59,64.2,-0.09308,0.00021,4.3258]
[1777154994686,30.8,77546.53,64.2,-0.09309,0.00021,4.32592]
[1777154995897,30.8,77546.75,64.2,-0.09304,0.00021,4.32421]
[1777154995994,30.8,77557.57,64.2,-0.0908,0.0002,4.24763]
[1777154997873,30.8,77557.57,64.2,-0.0908,0.0002,4.24763]
[1777154998113,30.8,77561.35,64.2,-0.09003,0.0002,4.22104]
[1777155000705,30.8,77561.35,64.2,-0.09003,0.0002,4.22105]
[1777155000715,30.8,77561.18,64.2,-0.09007,0.0002,4.22225]
[1777155002742,30.79,77554.82,64.2,-0.09134,0.00021,4.26608]
[1777155007980,30.78,77545.84,64.2,-0.09313,0.00021,4.32723]
[1777155009470,30.78,77538.04,64.2,-0.09473,0.00021,4.38155]
[1777155015268,30.77,77541.26,64.2,-0.09398,0.00021,4.35609]
[1777155021071,30.75,77539.16,64.2,-0.09429,0.00021,4.36685]
[1777155026106,30.74,77538.6,64.2,-0.09432,0.00021,4.36774]
[1777155028573,30.74,77538.6,64.2,-0.09432,0.00021,4.36774]
[1777155028674,30.73,77538.6,64.2,-0.09427,0.00021,4.36588]
[1777155034540,30.73,77536.3,64.2,-0.09454,0.00021,4.37136]
[1777155034642,30.72,77535.5,64.2,-0.0947,0.00021,4.37659]
[1777155038193,30.72,77530.87,64.2,-0.09562,0.00021,4.40776]
[1777155042783,30.71,77530.43,64.2,-0.09565,0.00021,4.40884]
[1777155042884,30.7,77529.35,64.2,-0.09584,0.00021,4.41521]
[1777155050860,30.7,77529.26,64.2,-0.09583,0.00021,4.41496]
[1777155050907,30.7,77529.26,64.2,-0.09583,0.00021,4.41496]
[1777155050939,30.7,77529.26,64.2,-0.09583,0.00021,4.41496]
[1777155051934,30.7,77529.26,64.2,-0.09583,0.00021,4.41496]
[1777155052123,30.69,77530.1,64.2,-0.09561,0.00021,4.40746]
[1777155053721,30.69,77529.11,64.2,-0.09581,0.00021,4.41398]
[1777155058333,30.68,77533.84,64.2,-0.09476,0.00021,4.37862]
[1777155063368,30.68,77534.7,64.2,-0.09454,0.00021,4.37128]
[1777155069260,30.68,77534.44,64.2,-0.09457,0.00021,4.37222]
[1777155074445,30.67,77535.95,64.2,-0.0942,0.00021,4.35962]
[1777155079516,30.66,77535.49,64.2,-0.09427,0.00021,4.36204]
[1777155079549,30.66,77535.49,64.2,-0.09427,0.00021,4.36204]
[1777155079579,30.66,77535.49,64.2,-0.09427,0.00021,4.36204]
[1777155080612,30.66,77535.49,64.2,-0.09426,0.00021,4.36182]
[1777155080647,30.66,77535.49,64.2,-0.09426,0.00021,4.36182]
[1777155086531,30.66,77535.57,64.2,-0.0942,0.00021,4.35973]
[1777155091566,30.65,77535.38,64.2,-0.09402,0.00021,4.34993]
[1777155093557,30.65,77535.38,64.2,-0.09402,0.00021,4.34993]
[1777155093631,30.65,77535.38,64.2,-0.09402,0.00021,4.34993]
[1777155094638,30.65,77535.38,64.2,-0.09401,0.00021,4.34952]
[1777155094722,30.65,77535.38,64.2,-0.09401,0.00021,4.34952]
[1777155096610,30.65,77527.54,64.2,-0.09565,0.00021,4.40499]
[1777155101645,30.64,77526.8,64.2,-0.09577,0.00021,4.40888]
[1777155107688,30.64,77528.11,64.2,-0.09544,0.00021,4.39777]
[1777155112723,30.63,77526.77,64.2,-0.09569,0.00021,4.40602]
[1777155117758,30.62,77526.53,64.2,-0.0957,0.00021,4.40638]
[1777155122793,30.62,77526.06,64.2,-0.09576,0.00021,4.40841]
[1777155127828,30.61,77526.94,64.2,-0.09553,0.00021,4.40076]
[1777155134725,30.61,77526.95,64.2,-0.09552,0.00021,4.40043]
[1777155134780,30.61,77526.95,64.2,-0.09552,0.00021,4.40043]
[1777155136231,30.6,77526.91,64.2,-0.09548,0.00021,4.39893]
[1777155136341,30.6,77526.91,64.2,-0.09548,0.00021,4.39893]
[1777155143249,30.6,77526.55,64.2,-0.09552,0.00021,4.40051]
[1777155143251,30.6,77526.55,64.2,-0.09552,0.00021,4.40051]
[1777155143305,30.6,77526.55,64.2,-0.09552,0.00021,4.40051]
[1777155144346,30.6,77526.55,64.2,-0.09549,0.00021,4.39949]
[1777155144369,30.6,77526.55,64.2,-0.09549,0.00021,4.39949]
[1777155146961,30.59,77531.14,64.2,-0.09449,0.00021,4.36577]
[1777155151996,30.59,77535.07,64.2,-0.09345,0.00021,4.32668]
[1777155152982,30.59,77535.07,64.2,-0.09345,0.00021,4.32668]
[1777155153055,30.59,77535.07,64.2,-0.09345,0.00021,4.32668]
[1777155153996,30.59,77535.11,64.2,-0.09344,0.00021,4.32624]
[1777155154007,30.59,77535.11,64.2,-0.09344,0.00021,4.32624]
[1777155161741,30.59,77534.96,64.2,-0.09346,0.00021,4.32687]
[1777155161815,30.59,77534.96,64.2,-0.09346,0.00021,4.32687]
[1777155162858,30.58,77534.96,64.2,-0.09343,0.00021,4.32597]
[1777155162947,30.58,77534.96,64.2,-0.09343,0.00021,4.32597]
[1777155168841,30.58,77534.96,64.2,-0.09341,0.00021,4.32538]
[1777155168913,30.58,77534.96,64.2,-0.09341,0.00021,4.32538]
[1777155169876,30.58,77534.96,64.2,-0.0934,0.00021,4.32493]
[1777155170064,30.58,77534.96,64.2,-0.0934,0.00021,4.32493]
[1777155175108,30.58,77530.83,64.2,-0.09425,0.00021,4.35371]
[1777155181199,30.57,77527.66,64.2,-0.09488,0.00021,4.37499]
[1777155182612,30.57,77527.66,64.2,-0.09488,0.00021,4.37499]
[1777155188249,30.56,77527.91,64.2,-0.09478,0.00021,4.37166]
[1777155195298,30.56,77528.36,64.2,-0.09464,0.00021,4.36692]
[1777155198319,30.55,77533.44,64.2,-0.09355,0.00021,4.32991]
[1777155199589,30.55,77533.44,64.2,-0.09355,0.00021,4.32991]
[1777155206375,30.55,77533.32,64.2,-0.09353,0.00021,4.32947]
[1777155211410,30.55,77533.33,64.2,-0.09332,0.00021,4.31857]
[1777155216445,30.54,77534.19,64.2,-0.09312,0.00021,4.31172]
[1777155221480,30.54,77533.65,64.2,-0.09322,0.00021,4.31493]
[1777155226515,30.54,77533.46,64.2,-0.09324,0.00021,4.31562]
[1777155231549,30.54,77533.57,64.2,-0.09319,0.00021,4.31418]
[1777155237592,30.53,77534.29,64.2,-0.09302,0.00021,4.30815]
[1777155243634,30.53,77534.23,64.2,-0.09301,0.00021,4.30786]
[1777155249954,30.53,77534.29,64.2,-0.09298,0.00021,4.30696]
[1777155255720,30.52,77534.2,64.2,-0.09297,0.00021,4.30665]
[1777155260754,30.52,77532.34,64.2,-0.09335,0.00021,4.31934]
[1777155270825,30.52,77532.87,64.2,-0.0932,0.00021,4.31418]
[1777155271299,30.52,77532.87,64.2,-0.0932,0.00021,4.31418]
[1777155272528,30.51,77533.25,64.2,-0.09293,0.00021,4.30127]
[1777155280075,30.51,77534.18,64.2,-0.09271,0.00021,4.29387]
[1777155280176,30.51,77534.18,64.2,-0.0927,0.00021,4.29376]
[1777155286190,30.5,77533.97,64.2,-0.09269,0.00021,4.29323]
[1777155287009,30.5,77533.81,64.2,-0.09269,0.00021,4.29336]
[1777155287792,30.5,77533.81,64.2,-0.09269,0.00021,4.29326]
[1777155287894,30.5,77533.81,64.2,-0.09268,0.00021,4.29275]
[1777155288465,30.5,77533.81,64.2,-0.09268,0.00021,4.29275]
[1777155293998,30.49,77533.82,64.2,-0.09266,0.00021,4.29207]
[1777155299033,30.49,77532.83,64.2,-0.09285,0.00021,4.29875]
[1777155301048,30.49,77526.66,64.2,-0.09415,0.00021,4.34266]
[1777155302183,30.49,77526.66,64.2,-0.09415,0.00021,4.34266]
[1777155302266,30.49,77525.45,64.2,-0.0944,0.00021,4.3512]
[1777155308137,30.48,77527.42,64.2,-0.0939,0.00021,4.33417]
[1777155314092,30.47,77526.81,64.2,-0.09395,0.00021,4.33578]
[1777155323267,30.45,77526.74,64.2,-0.09387,0.00021,4.33299]
[1777155329256,30.43,77526.39,64.2,-0.09377,0.00021,4.32957]
[1777155334276,30.43,77526.47,64.2,-0.09373,0.00021,4.32845]
[1777155337769,30.41,77527.61,64.2,-0.09321,0.00021,4.30701]
[1777155337870,30.41,77527.47,64.2,-0.09321,0.00021,4.30701]
[1777155340071,30.41,77527.53,64.2,-0.0932,0.00021,4.30658]
[1777155340173,30.41,77529.71,64.2,-0.09273,0.00021,4.29074]
[1777155346090,30.4,77530.5,64.2,-0.09251,0.00021,4.28318]
[1777155346191,30.4,77530.53,64.2,-0.09248,0.00021,4.28202]
[1777155351726,30.4,77530.5,64.2,-0.09248,0.00021,4.28217]
[1777155353921,30.4,77530.5,64.2,-0.09247,0.00021,4.28183]
[1777155355093,30.4,77530.5,64.2,-0.09247,0.00021,4.2817]
[1777155355194,30.4,77530.57,64.2,-0.09245,0.00021,4.28113]
[1777155360534,30.39,77533.0,64.2,-0.09187,0.00021,4.26145]
[1777155367583,30.37,77532.6,64.2,-0.09186,0.00021,4.2612]
[1777155372963,30.37,77536.37,64.2,-0.09102,0.00021,4.23249]
[1777155375610,30.36,77536.81,64.2,-0.09091,0.00021,4.22853]
[1777155378662,30.36,77542.04,64.2,-0.08977,0.00021,4.18933]
[1777155383697,30.35,77542.35,64.2,-0.08965,0.00021,4.18541]
[1777155389739,30.34,77542.12,64.2,-0.08965,0.00021,4.18507]
[1777155392643,30.34,77542.12,64.2,-0.08965,0.00021,4.18507]
[1777155397650,30.33,77542.37,64.2,-0.08934,0.00021,4.17107]
[1777155402831,30.32,77542.37,64.2,-0.08928,0.00021,4.16893]
[1777155404119,30.32,77542.37,64.2,-0.08928,0.00021,4.16893]
[1777155411111,30.32,77542.38,64.2,-0.08925,0.00021,4.16766]
[1777155415902,30.31,77542.38,64.2,-0.0892,0.00021,4.16616]
[1777155420211,30.3,77542.61,64.2,-0.0891,0.00021,4.16246]
[1777155420312,30.3,77542.61,64.2,-0.08909,0.00021,4.16217]
[1777155420917,30.3,77542.61,64.2,-0.08909,0.00021,4.16217]
[1777155420963,30.3,77542.61,64.2,-0.08909,0.00021,4.16217]
[1777155422904,30.3,77542.61,64.2,-0.0891,0.00021,4.1624]
[1777155422920,30.3,77542.61,64.2,-0.0891,0.00021,4.1624]
[1777155423016,30.3,77542.61,64.2,-0.0891,0.00021,4.1624]
[1777155423029,30.3,77542.61,64.2,-0.0891,0.00021,4.1624]
[1777155424224,30.3,77542.61,64.2,-0.0891,0.00021,4.16252]
[1777155424265,30.3,77542.61,64.2,-0.0891,0.00021,4.16252]
[1777155427774,30.3,77542.61,64.2,-0.0891,0.00021,4.16275]
[1777155427900,30.3,77542.61,64.2,-0.0891,0.00021,4.16275]
[1777155434781,30.31,77542.61,64.2,-0.08911,0.00021,4.16309]
[1777155434781,30.31,77542.61,64.2,-0.08911,0.00021,4.16309]
[1777155434844,30.31,77542.61,64.2,-0.08911,0.00021,4.16309]
[1777155438970,30.31,77542.61,64.2,-0.08914,0.00021,4.16399]
[1777155439087,30.31,77542.61,64.2,-0.08914,0.00021,4.16399]
[1777155440703,30.31,77542.61,64.2,-0.08915,0.00021,4.16433]
[1777155446145,30.31,77541.83,64.2,-0.08933,0.00021,4.17065]
[1777155453059,30.31,77541.63,64.2,-0.08938,0.00021,4.17227]
[1777155458231,30.32,77541.63,64.2,-0.08923,0.00021,4.16332]
[1777155464275,30.32,77541.77,64.2,-0.08922,0.00021,4.16298]
[1777155470729,30.32,77541.63,64.2,-0.08925,0.00021,4.16409]
[1777155470996,30.32,77541.63,64.2,-0.08925,0.00021,4.16409]
[1777155476360,30.33,77533.97,64.2,-0.09087,0.00021,4.21985]
[1777155478477,30.33,77532.61,64.2,-0.09116,0.00021,4.22961]
[1777155480388,30.32,77532.93,64.2,-0.09107,0.00021,4.22654]
[1777155486775,30.32,77533.47,64.2,-0.09092,0.00021,4.22155]
[1777155493269,30.31,77531.89,64.2,-0.09117,0.00021,4.22991]
[1777155498781,30.3,77531.42,64.2,-0.0912,0.00021,4.23096]
[1777155504267,30.29,77530.92,64.2,-0.09125,0.00021,4.23257]
[1777155509592,30.28,77530.92,64.2,-0.09117,0.00021,4.22985]
[1777155510738,30.28,77530.92,64.2,-0.09117,0.00021,4.22985]
[1777155511282,30.28,77530.92,64.2,-0.09117,0.00021,4.22985]
[1777155512937,30.28,77530.73,64.2,-0.09101,0.00021,4.22079]
[1777155513037,30.27,77530.92,64.2,-0.09095,0.00021,4.21868]
[1777155514119,30.27,77530.92,64.2,-0.09095,0.00021,4.21868]
[1777155514220,30.27,77530.92,64.2,-0.09095,0.00021,4.21871]
[1777155519661,30.27,77530.94,64.2,-0.09089,0.00021,4.2167]
[1777155525704,30.26,77530.83,64.2,-0.09085,0.00021,4.21528]
[1777155530739,30.25,77530.78,64.2,-0.09081,0.00021,4.21379]
[1777155532293,30.25,77530.78,64.2,-0.09081,0.00021,4.21379]
[1777155532299,30.25,77530.28,64.2,-0.09089,0.00021,4.21664]
[1777155532685,30.25,77530.28,64.2,-0.09089,0.00021,4.21664]
[1777155537787,30.25,77532.61,64.2,-0.09041,0.00021,4.20014]
[1777155544837,30.25,77531.9,64.2,-0.09057,0.00021,4.20561]
[1777155550879,30.25,77531.88,64.2,-0.09058,0.00021,4.20605]
[1777155551545,30.25,77531.88,64.2,-0.09058,0.00021,4.20605]
[1777155556921,30.25,77531.57,64.2,-0.09065,0.00021,4.20856]
[1777155563970,30.25,77531.89,64.2,-0.0906,0.00021,4.20663]
[1777155570012,30.25,77531.77,64.2,-0.09063,0.00021,4.20776]
[1777155574809,30.25,77531.77,64.2,-0.09063,0.00021,4.20776]
[1777155574867,30.25,77531.77,64.2,-0.09063,0.00021,4.20776]
[1777155574923,30.25,77531.77,64.2,-0.09063,0.00021,4.20776]
[1777155575839,30.26,77531.77,64.2,-0.09045,0.00021,4.19794]
[1777155575995,30.26,77531.77,64.2,-0.09045,0.00021,4.19794]
[1777155583748,30.26,77530.97,64.2,-0.09062,0.00021,4.20391]
[1777155583825,30.26,77530.97,64.2,-0.09062,0.00021,4.20391]
[1777155583866,30.26,77530.97,64.2,-0.09062,0.00021,4.20391]
[1777155584844,30.26,77530.97,64.2,-0.09063,0.00021,4.2041]
[1777155584912,30.26,77530.97,64.2,-0.09063,0.00021,4.2041]
[1777155591160,30.26,77530.73,64.2,-0.09069,0.00021,4.20616]
[1777155594692,30.26,77530.95,64.2,-0.09065,0.00021,4.20467]
[1777155600223,30.26,77532.03,64.2,-0.09043,0.00021,4.19728]
[1777155606265,30.26,77531.71,64.2,-0.09051,0.00021,4.1999]
[1777155613313,30.26,77531.8,64.2,-0.0905,0.00021,4.19962]
[1777155618349,30.26,77533.06,64.2,-0.09024,0.00021,4.19089]
[1777155619415,30.26,77533.06,64.2,-0.09024,0.00021,4.19089]
[1777155626408,30.27,77534.23,64.2,-0.09002,0.00021,4.18311]
[1777155629489,30.27,77534.23,64.2,-0.09002,0.00021,4.18311]
[1777155629531,30.27,77534.23,64.2,-0.09002,0.00021,4.18311]
[1777155630557,30.27,77534.17,64.2,-0.09004,0.00021,4.18377]
[1777155630813,30.27,77535.63,64.2,-0.08973,0.00021,4.17342]
[1777155631817,30.27,77535.67,64.2,-0.08954,0.00021,4.16319]
[1777155632450,30.27,77536.65,64.2,-0.08933,0.00021,4.15591]
[1777155638774,30.26,77536.91,64.2,-0.08924,0.00021,4.1529]
[1777155640219,30.26,77536.91,64.2,-0.08923,0.00021,4.15232]
[1777155640320,30.26,77536.91,64.2,-0.08921,0.00021,4.15174]
[1777155646548,30.26,77536.65,64.2,-0.08928,0.00021,4.15428]
[1777155651784,30.26,77536.61,64.2,-0.0893,0.00021,4.15501]
[1777155657076,30.26,77536.58,64.2,-0.08932,0.00021,4.15554]
[1777155657123,30.26,77536.58,64.2,-0.08932,0.00021,4.15554]
[1777155658119,30.27,77536.58,64.2,-0.08933,0.00021,4.15597]
[1777155658317,30.27,77536.58,64.2,-0.08933,0.00021,4.15597]
[1777155663667,30.27,77536.58,64.2,-0.08935,0.00021,4.1566]
[1777155672730,30.27,77537.34,64.2,-0.08922,0.00021,4.15211]
[1777155680155,30.27,77537.73,64.2,-0.08915,0.00021,4.14967]
[1777155680239,30.27,77537.73,64.2,-0.08915,0.00021,4.14967]
[1777155681245,30.28,77537.75,64.2,-0.08916,0.00021,4.15008]
[1777155681418,30.28,77537.75,64.2,-0.08916,0.00021,4.15008]
[1777155687175,30.28,77537.73,64.2,-0.08917,0.00021,4.15044]
[1777155687233,30.28,77537.73,64.2,-0.08917,0.00021,4.15044]
[1777155688292,30.28,77537.73,64.2,-0.08919,0.00021,4.15098]
[1777155688425,30.28,77537.73,64.2,-0.08919,0.00021,4.15098]
[1777155692873,30.28,77541.76,64.2,-0.08819,0.00021,4.1129]
[1777155697907,30.28,77541.53,64.2,-0.08824,0.00021,4.11469]
[1777155698008,30.28,77541.53,64.2,-0.08826,0.00021,4.11532]
[1777155703949,30.28,77542.54,64.2,-0.08801,0.00021,4.10671]
[1777155708984,30.27,77542.15,64.2,-0.08805,0.00021,4.10827]
[1777155717042,30.27,77542.51,64.2,-0.08792,0.00021,4.1038]
[1777155720060,30.27,77542.51,64.2,-0.08792,0.00021,4.1038]
[1777155720523,30.27,77542.51,64.2,-0.08792,0.00021,4.1038]
[1777155726105,30.26,77544.51,64.2,-0.08745,0.0002,4.08759]
[1777155728119,30.26,77549.97,64.2,-0.08633,0.0002,4.04864]
[1777155730133,30.25,77556.4,64.2,-0.08503,0.0002,4.00313]
[1777155730781,30.25,77556.4,64.2,-0.08503,0.0002,4.00313]
[1777155741047,30.25,77556.34,64.2,-0.08503,0.0002,4.00312]
[1777155741052,30.25,77556.34,64.2,-0.08503,0.0002,4.00312]
[1777155748261,30.25,77556.45,64.2,-0.08498,0.0002,4.00133]
[1777155753189,30.25,77556.5,64.2,-0.08478,0.0002,3.99085]
[1777155760917,30.25,77556.46,64.2,-0.08478,0.0002,3.99094]
[1777155764821,30.25,77556.46,64.2,-0.08477,0.0002,3.9906]
[1777155775501,30.24,77555.77,64.2,-0.0849,0.0002,3.99524]
[1777155775533,30.24,77555.77,64.2,-0.0849,0.0002,3.99524]
[1777155781492,30.24,77556.05,64.2,-0.08483,0.0002,3.99249]
[1777155790334,30.24,77555.75,64.2,-0.08488,0.0002,3.99445]
[1777155795912,30.24,77555.75,64.2,-0.08487,0.0002,3.99396]
[1777155801632,30.24,77555.75,64.2,-0.08486,0.0002,3.99363]
[1777155807358,30.24,77555.75,64.2,-0.08486,0.0002,3.99363]
[1777155818457,30.24,77555.86,64.2,-0.08464,0.0002,3.98246]
[1777155818509,30.24,77555.86,64.2,-0.08464,0.0002,3.98246]
[1777155823787,30.23,77555.86,64.2,-0.08463,0.0002,3.98208]
[1777155832863,30.23,77555.86,64.2,-0.08463,0.0002,3.98199]
[1777155838161,30.23,77555.86,64.2,-0.08462,0.0002,3.98166]
[1777155846948,30.23,77555.86,64.2,-0.08461,0.0002,3.98141]
[1777155849884,30.23,77555.86,64.2,-0.08461,0.0002,3.98135]
[1777155856700,30.23,77555.86,64.2,-0.08461,0.0002,3.98132]
[1777155861506,30.23,77555.86,64.2,-0.0846,0.0002,3.98107]
[1777155866498,30.23,77555.86,64.2,-0.0846,0.0002,3.98087]
[1777155872124,30.23,77555.87,64.2,-0.08441,0.0002,3.9707]
[1777155875404,30.23,77555.89,64.2,-0.0844,0.0002,3.97054]
[1777155882091,30.23,77555.9,64.2,-0.0844,0.0002,3.97037]
[1777155890250,30.23,77555.87,64.2,-0.0844,0.0002,3.97046]
[1777155892073,30.23,77555.86,64.2,-0.0844,0.0002,3.97051]
[1777155894232,30.23,77555.86,64.2,-0.0844,0.0002,3.97048]
[1777155899466,30.23,77555.87,64.2,-0.0844,0.0002,3.97035]
[1777155906091,30.23,77555.68,64.2,-0.08443,0.0002,3.97161]
[1777155906210,30.23,77555.68,64.2,-0.08443,0.0002,3.97161]
[1777155913415,30.23,77556.87,64.2,-0.08419,0.0002,3.96318]
[1777155917955,30.23,77555.87,64.2,-0.08439,0.0002,3.97017]
[1777155919521,30.23,77555.87,64.2,-0.08439,0.0002,3.97016]
[1777155925463,30.23,77556.41,64.2,-0.08428,0.0002,3.96639]
[1777155925651,30.23,77556.41,64.2,-0.08428,0.0002,3.96639]
[1777155927641,30.23,77556.41,64.2,-0.08428,0.0002,3.9664]
[1777155928772,30.23,77556.41,64.2,-0.08428,0.0002,3.96641]
[1777155933773,30.23,77556.41,64.2,-0.0841,0.0002,3.9565]
[1777155943472,30.23,77556.4,64.2,-0.08411,0.0002,3.95669]
[1777155948722,30.23,77556.42,64.2,-0.08411,0.0002,3.95674]
[1777155948814,30.23,77556.42,64.2,-0.08411,0.0002,3.95674]
[1777155955730,30.23,77556.33,64.2,-0.08413,0.0002,3.9575]
[1777155961772,30.23,77556.43,64.2,-0.08411,0.0002,3.95688]
[1777155972850,30.23,77556.47,64.2,-0.08411,0.0002,3.95673]
[1777155978892,30.23,77556.4,64.2,-0.08412,0.0002,3.9573]
[1777155988754,30.23,77556.4,64.2,-0.08412,0.0002,3.9573]
[1777155999040,30.23,77556.4,64.2,-0.08394,0.0002,3.94749]
[1777156003303,30.23,77556.4,64.2,-0.08394,0.0002,3.94755]
[1777156008196,30.23,77556.74,64.2,-0.08388,0.0002,3.94526]
[1777156009110,30.23,77564.47,64.2,-0.08235,0.0002,3.89157]
[1777156012765,30.23,77565.02,64.2,-0.08225,0.0002,3.88798]
[1777156014531,30.23,77565.88,64.2,-0.08209,0.0002,3.88225]
[1777156020187,30.24,77567.65,64.2,-0.08177,0.0002,3.87097]
[1777156022201,30.24,77560.79,64.2,-0.08312,0.0002,3.91878]
[1777156027243,30.24,77558.49,64.2,-0.08359,0.0002,3.93511]
[1777156029257,30.24,77553.04,64.2,-0.08468,0.0002,3.97321]
[1777156030129,30.24,77553.04,64.2,-0.08468,0.0002,3.97321]
[1777156032977,30.24,77554.62,64.2,-0.08436,0.0002,3.96212]
[1777156032981,30.24,77554.62,64.2,-0.08436,0.0002,3.96212]
[1777156040737,30.24,77554.59,64.2,-0.08436,0.0002,3.96229]
[1777156047384,30.24,77554.36,64.2,-0.08441,0.0002,3.96389]
[1777156053701,30.24,77556.79,64.2,-0.08374,0.0002,3.93698]
[1777156059468,30.24,77556.49,64.2,-0.08381,0.0002,3.93931]
[1777156064503,30.24,77557.37,64.2,-0.08364,0.0002,3.93336]
[1777156071385,30.24,77557.75,64.2,-0.08357,0.0002,3.93084]
[1777156077593,30.24,77557.87,64.2,-0.08355,0.0002,3.93043]
[1777156082629,30.24,77562.79,64.2,-0.08259,0.0002,3.89649]
[1777156087664,30.25,77562.4,64.2,-0.08268,0.0002,3.89969]
[1777156094600,30.25,77562.4,64.2,-0.08268,0.0002,3.89969]
[1777156100755,30.25,77563.67,64.2,-0.08246,0.0002,3.89208]
[1777156106207,30.25,77563.58,64.2,-0.0825,0.0002,3.89319]
[1777156112262,30.25,77563.58,64.2,-0.0825,0.0002,3.89349]
[1777156123916,30.26,77564.22,64.2,-0.08224,0.0002,3.88073]
[1777156128951,30.26,77564.42,64.2,-0.08222,0.0002,3.87991]
[1777156135676,30.26,77564.57,64.2,-0.0822,0.0002,3.87943]
[1777156145977,30.27,77564.09,64.2,-0.08232,0.0002,3.88341]
[1777156154130,30.27,77564.1,64.2,-0.08235,0.0002,3.88475]
[1777156160172,30.28,77564.14,64.2,-0.08236,0.0002,3.88507]
[1777156166214,30.28,77564.12,64.2,-0.08238,0.0002,3.88581]
[1777156171249,30.28,77564.01,64.2,-0.08223,0.0002,3.87713]
[1777156178264,30.28,77564.01,64.2,-0.08225,0.0002,3.87766]
[1777156178467,30.28,77564.01,64.2,-0.08225,0.0002,3.87766]
[1777156178911,30.28,77564.01,64.2,-0.08225,0.0002,3.87766]
[1777156179316,30.28,77589.07,64.2,-0.07745,0.00019,3.70652]
[1777156180323,30.29,77595.31,64.2,-0.0763,0.00019,3.66479]
[1777156182061,30.29,77595.31,64.2,-0.0763,0.00019,3.66479]
[1777156182134,30.29,77595.71,64.2,-0.07625,0.00019,3.66299]
[1777156182745,30.29,77595.71,64.2,-0.07625,0.00019,3.66299]
[1777156182841,30.29,77595.71,64.2,-0.07625,0.00019,3.66299]
[1777156182942,30.29,77596.14,64.2,-0.07615,0.00019,3.65958]
[1777156183248,30.29,77596.14,64.2,-0.07615,0.00019,3.65958]
[1777156187834,30.28,77595.22,64.2,-0.07631,0.00019,3.66527]
[1777156188494,30.28,77595.3,64.2,-0.07629,0.00019,3.6644]
[1777156188596,30.28,77595.25,64.2,-0.0763,0.00019,3.66474]
[1777156190131,30.28,77595.25,64.2,-0.0763,0.00019,3.66474]
[1777156192584,30.28,77595.14,64.2,-0.07628,0.00019,3.66407]
[1777156193479,30.27,77594.54,64.2,-0.07636,0.00019,3.66687]
[1777156193723,30.27,77582.71,64.2,-0.07855,0.00019,3.74621]
[1777156194610,30.27,77582.71,64.2,-0.07855,0.00019,3.74621]
[1777156194712,30.27,77578.03,64.2,-0.07942,0.00019,3.77734]
[1777156195359,30.27,77578.03,64.2,-0.07942,0.00019,3.77734]
[1777156195510,30.27,77578.03,64.2,-0.07942,0.00019,3.77734]
[1777156201112,30.25,77578.18,64.2,-0.07931,0.00019,3.77316]
[1777156203167,30.25,77578.8,64.2,-0.07915,0.00019,3.76736]
[1777156203267,30.24,77579.43,64.2,-0.07898,0.00019,3.76152]
[1777156205432,30.24,77585.76,64.2,-0.07776,0.00019,3.71767]
[1777156208239,30.23,77587.95,64.2,-0.07728,0.00019,3.70007]
[1777156210533,30.22,77593.26,64.2,-0.07625,0.00019,3.66286]
[1777156215736,30.21,77593.64,64.2,-0.07611,0.00019,3.65784]
[1777156221587,30.2,77597.1,64.2,-0.07538,0.00018,3.63109]
[1777156224635,30.19,77602.88,64.2,-0.07426,0.00018,3.59017]
[1777156225644,30.19,77608.8,64.2,-0.07317,0.00018,3.55021]
[1777156226651,30.18,77613.64,64.2,-0.07229,0.00018,3.51767]
[1777156227231,30.18,77613.64,64.2,-0.07229,0.00018,3.51767]
[1777156232148,30.18,77618.59,64.2,-0.07136,0.00018,3.48322]
[1777156232874,30.18,77621.17,64.2,-0.07073,0.00018,3.4564]
[1777156232875,30.18,77621.17,64.2,-0.07073,0.00018,3.4564]
[1777156233106,30.18,77621.17,64.2,-0.07073,0.00018,3.4564]
[1777156233207,30.17,77631.58,64.2,-0.06891,0.00017,3.3883]
[1777156233707,30.17,77640.72,64.2,-0.06735,0.00017,3.32935]
[1777156234292,30.17,77640.72,64.2,-0.06735,0.00017,3.32935]
[1777156234295,30.17,77640.72,64.2,-0.06735,0.00017,3.32935]
[1777156234820,30.17,77640.72,64.2,-0.06735,0.00017,3.32935]
[1777156235302,30.17,77639.02,64.2,-0.06763,0.00017,3.34002]
[1777156235722,30.17,77629.74,64.2,-0.06922,0.00017,3.39988]
[1777156241764,30.17,77625.19,64.2,-0.06997,0.00017,3.42813]
[1777156246799,30.16,77625.98,64.2,-0.0698,0.00017,3.42182]
[1777156251834,30.16,77626.23,64.2,-0.06973,0.00017,3.41907]
[1777156256869,30.15,77626.22,64.2,-0.0697,0.00017,3.41803]
[1777156262912,30.15,77628.22,64.2,-0.06932,0.00017,3.40372]
[1777156264926,30.15,77634.25,64.2,-0.06827,0.00017,3.36429]
[1777156269961,30.14,77637.24,64.2,-0.06775,0.00017,3.3444]
[1777156274996,30.14,77636.99,64.2,-0.06778,0.00017,3.34545]
[1777156280031,30.14,77639.02,64.2,-0.06742,0.00017,3.33184]
[1777156283052,30.14,77643.73,64.2,-0.06662,0.00017,3.3014]
[1777156288088,30.14,77647.87,64.2,-0.06592,0.00017,3.27484]
[1777156293123,30.14,77646.53,64.2,-0.06597,0.00017,3.27398]
[1777156298158,30.14,77647.59,64.2,-0.0658,0.00017,3.26728]
[1777156303193,30.14,77647.25,64.2,-0.06586,0.00017,3.2695]
[1777156308228,30.14,77646.13,64.2,-0.06604,0.00017,3.27667]
[1777156313263,30.14,77646.46,64.2,-0.06599,0.00017,3.2746]
[1777156318298,30.14,77646.23,64.2,-0.06603,0.00017,3.27609]
[1777156323333,30.14,77646.29,64.2,-0.06602,0.00017,3.27576]
[1777156328368,30.14,77646.32,64.2,-0.06602,0.00017,3.2756]
[1777156334410,30.14,77646.96,64.2,-0.06591,0.00017,3.27159]
[1777156339445,30.14,77646.77,64.2,-0.06594,0.00017,3.27286]
[1777156344480,30.14,77646.55,64.2,-0.06598,0.00017,3.27433]
[1777156349515,30.14,77646.89,64.2,-0.06593,0.00017,3.27225]
[1777156354536,30.14,77647.6,64.2,-0.06564,0.00017,3.25845]
[1777156359584,30.14,77647.69,64.2,-0.06563,0.00017,3.25808]
[1777156364620,30.14,77648.21,64.2,-0.06555,0.00017,3.25496]
[1777156366726,30.14,77648.06,64.2,-0.06558,0.00017,3.25595]
[1777156372129,30.14,77650.69,64.2,-0.06515,0.00017,3.23947]
[1777156372138,30.14,77652.24,64.2,-0.0649,0.00016,3.22979]
[1777156372380,30.14,77652.24,64.2,-0.0649,0.00016,3.22979]
[1777156372682,30.14,77652.24,64.2,-0.0649,0.00016,3.22979]
[1777156378718,30.14,77653.31,64.2,-0.06472,0.00016,3.22323]
[1777156383754,30.15,77653.28,64.2,-0.06473,0.00016,3.22359]
[1777156388789,30.15,77654.96,64.2,-0.06446,0.00016,3.21317]
[1777156391810,30.15,77645.77,64.2,-0.06599,0.00017,3.27155]
[1777156396845,30.15,77639.66,64.2,-0.06701,0.00017,3.31033]
[1777156399866,30.14,77634.21,64.2,-0.06792,0.00017,3.34515]
[1777156404901,30.14,77633.93,64.2,-0.06795,0.00017,3.34601]
[1777156410943,30.14,77633.29,64.2,-0.06803,0.00017,3.34915]
[1777156414971,30.13,77636.89,64.2,-0.06723,0.00017,3.3159]
[1777156420009,30.13,77637.53,64.2,-0.06711,0.00017,3.31123]
[1777156422020,30.13,77643.49,64.2,-0.0661,0.00017,3.2729]
[1777156423220,30.13,77648.5,64.2,-0.06526,0.00017,3.241]
[1777156428922,30.13,77648.24,64.2,-0.06531,0.00017,3.24264]
[1777156435111,30.13,77647.61,64.2,-0.06541,0.00017,3.24664]
[1777156440146,30.13,77646.37,64.2,-0.06562,0.00017,3.25446]
[1777156445181,30.13,77646.55,64.2,-0.06558,0.00017,3.25321]
[1777156453237,30.13,77646.13,64.2,-0.06565,0.00017,3.25566]
[1777156458273,30.13,77646.56,64.2,-0.06557,0.00017,3.25277]
[1777156463308,30.13,77646.2,64.2,-0.06563,0.00017,3.25489]
[1777156468343,30.13,77646.51,64.2,-0.06557,0.00017,3.25272]
[1777156475392,30.13,77646.45,64.2,-0.0654,0.00017,3.24346]
[1777156481434,30.13,77646.14,64.2,-0.06545,0.00017,3.24526]
[1777156486469,30.12,77646.41,64.2,-0.0654,0.00017,3.24339]
[1777156491504,30.12,77646.5,64.2,-0.06538,0.00017,3.24267]
[1777156496541,30.12,77646.95,64.2,-0.06531,0.00017,3.23966]
[1777156501576,30.12,77646.74,64.2,-0.06534,0.00017,3.24086]
[1777156507618,30.12,77646.86,64.2,-0.06531,0.00017,3.23994]
[1777156512537,30.12,77647.19,64.2,-0.06525,0.00017,3.23771]
[1777156517688,30.12,77649.26,64.2,-0.06491,0.00017,3.22459]
[1777156522723,30.12,77648.91,64.2,-0.06497,0.00017,3.22682]
[1777156536820,30.12,77648.98,64.2,-0.06479,0.00017,3.21716]
[1777156542863,30.12,77649.14,64.2,-0.06477,0.00017,3.21634]
[1777156547897,30.12,77645.91,64.2,-0.06531,0.00017,3.23701]
[1777156552933,30.12,77645.35,64.2,-0.06541,0.00017,3.24061]
[1777156561996,30.12,77645.42,64.2,-0.06539,0.00017,3.24012]
[1777156573396,30.12,77645.63,64.2,-0.06536,0.00017,3.23877]
[1777156581128,30.12,77646.69,64.2,-0.06518,0.00017,3.23184]
[1777156586164,30.12,77648.31,64.2,-0.06491,0.00017,3.22163]
[1777156597029,30.12,77648.2,64.2,-0.06493,0.00017,3.22236]
[1777156602590,30.12,77648.13,64.2,-0.06473,0.00017,3.21195]
[1777156611342,30.1,77648.13,64.2,-0.06462,0.00017,3.20773]
[1777156621554,30.1,77648.13,64.2,-0.06462,0.00017,3.20773]
[1777156626447,30.07,77641.33,64.2,-0.06559,0.00017,3.24472]
[1777156632305,30.07,77641.75,64.2,-0.06547,0.00017,3.24019]
[1777156637523,30.05,77641.64,64.2,-0.06541,0.00017,3.23765]
[1777156643566,30.04,77640.82,64.2,-0.06547,0.00017,3.24007]
[1777156648601,30.03,77640.96,64.2,-0.06539,0.00017,3.23684]
[1777156653636,30.02,77640.98,64.2,-0.06515,0.00017,3.22499]
[1777156658671,30.01,77640.87,64.2,-0.06511,0.00017,3.22344]
[1777156663706,30.01,77640.56,64.2,-0.06511,0.00017,3.22316]
[1777156669748,29.99,77639.74,64.2,-0.06517,0.00017,3.22566]
[1777156674783,29.98,77639.35,64.2,-0.06518,0.00017,3.22589]
[1777156679827,29.98,77633.54,64.2,-0.06609,0.00017,3.26068]
[1777156682838,29.97,77626.33,64.2,-0.06728,0.00017,3.30554]
[1777156683846,29.97,77620.48,64.2,-0.06827,0.00017,3.34288]
[1777156690894,29.93,77619.05,64.2,-0.06825,0.00017,3.3422]
[1777156695930,29.91,77618.97,64.2,-0.06819,0.00017,3.33961]
[1777156701972,29.9,77619.67,64.2,-0.06797,0.00017,3.33136]
[1777156707006,29.89,77619.34,64.2,-0.06795,0.00017,3.3305]
[1777156712567,29.88,77616.8,64.2,-0.06815,0.00017,3.3351]
[1777156718085,29.86,77615.54,64.2,-0.06825,0.00017,3.33908]
[1777156723120,29.85,77615.06,64.2,-0.06826,0.00017,3.33919]
[1777156728557,29.84,77614.89,64.2,-0.06822,0.00017,3.3379]
[1777156734197,29.82,77613.01,64.2,-0.06843,0.00017,3.34542]
[1777156739232,29.81,77612.33,64.2,-0.06846,0.00017,3.34685]
[1777156751498,29.8,77612.81,64.2,-0.06832,0.00017,3.34132]
[1777156758368,29.76,77612.44,64.2,-0.06815,0.00017,3.33497]
[1777156763403,29.73,77608.3,64.2,-0.06865,0.00018,3.35382]
[1777156768438,29.69,77607.09,64.2,-0.06864,0.00018,3.3534]
[1777156773514,29.68,77606.57,64.2,-0.06848,0.00018,3.34432]
[1777156774709,29.68,77606.57,64.2,-0.06848,0.00018,3.34432]
[1777156775509,29.68,77606.83,64.2,-0.06842,0.00018,3.34203]
[1777156780562,29.66,77608.76,64.2,-0.06798,0.00017,3.32535]
[1777156786605,29.65,77608.57,64.2,-0.06792,0.00017,3.32332]
[1777156791640,29.64,77608.05,64.2,-0.06794,0.00017,3.32402]
[1777156796674,29.63,77607.89,64.2,-0.0679,0.00017,3.32239]
[1777156802717,29.61,77607.69,64.2,-0.06785,0.00017,3.32049]
[1777156807752,29.6,77607.75,64.2,-0.06777,0.00017,3.31747]
[1777156812557,29.6,77608.52,64.2,-0.06758,0.00017,3.31034]
[1777156813056,29.59,77608.16,64.2,-0.06763,0.00017,3.31219]
[1777156818830,29.58,77608.0,64.2,-0.06758,0.00017,3.31019]
[1777156823864,29.57,77607.94,64.2,-0.06752,0.00017,3.30806]
[1777156828899,29.56,77608.02,64.2,-0.06744,0.00017,3.30503]
[1777156840581,29.56,77608.33,64.2,-0.06737,0.00017,3.30251]
[1777156847601,29.53,77608.64,64.2,-0.06696,0.00017,3.28377]
[1777156855084,29.51,77608.55,64.2,-0.06685,0.00017,3.27978]
[1777156857988,29.51,77608.52,64.2,-0.06685,0.00017,3.27952]
[1777156864147,29.48,77608.47,64.2,-0.06665,0.00017,3.27213]
[1777156869183,29.46,77608.48,64.2,-0.0665,0.00017,3.26643]
[1777156876232,29.42,77608.43,64.2,-0.06631,0.00017,3.25898]
[1777156881854,29.42,77608.45,64.2,-0.06624,0.00017,3.25665]
[1777156887648,29.38,77608.45,64.2,-0.06602,0.00017,3.24795]
[1777156895365,29.34,77608.66,64.2,-0.06553,0.00017,3.22651]
[1777156897545,29.33,77608.54,64.2,-0.06552,0.00017,3.22626]
[1777156904281,29.32,77608.45,64.2,-0.06547,0.00017,3.2241]
[1777156906692,29.32,77608.45,64.2,-0.06545,0.00017,3.22342]
[1777156912484,29.3,77608.45,64.2,-0.06534,0.00017,3.21937]
[1777156915946,29.3,77608.37,64.2,-0.06534,0.00017,3.21924]
[1777156923562,29.27,77608.35,64.2,-0.06512,0.00017,3.21092]
[1777156933631,29.23,77608.35,64.2,-0.06486,0.00017,3.20095]
[1777156938664,29.21,77608.35,64.2,-0.06476,0.00017,3.19701]
[1777156944534,29.19,77608.34,64.2,-0.06461,0.00017,3.19124]
[1777156947730,29.17,77614.22,64.2,-0.06351,0.00017,3.14924]
[1777156949814,29.17,77613.9,64.2,-0.06354,0.00017,3.15041]
[1777156956621,29.16,77612.95,64.2,-0.06348,0.00017,3.14526]
[1777156961838,29.14,77612.11,64.2,-0.0635,0.00017,3.14577]
[1777156962971,29.14,77612.11,64.2,-0.0635,0.00017,3.14577]
[1777156962844,29.14,77602.44,64.2,-0.06512,0.00017,3.20787]
[1777156964870,29.14,77601.38,64.2,-0.0653,0.00017,3.21451]
[1777156970900,29.11,77601.59,64.2,-0.0651,0.00017,3.20683]
[1777156971827,29.11,77601.59,64.2,-0.0651,0.00017,3.20683]
[1777156976942,29.1,77601.27,64.2,-0.06509,0.00017,3.20636]
[1777156981977,29.1,77592.74,64.2,-0.06653,0.00018,3.2611]
[1777156989028,29.08,77590.18,64.2,-0.06691,0.00018,3.27523]
[1777156994062,29.08,77589.7,64.2,-0.06694,0.00018,3.27636]
[1777157000105,29.07,77589.38,64.2,-0.06693,0.00018,3.27598]
[1777157007154,29.06,77589.42,64.2,-0.06684,0.00018,3.27279]
[1777157012190,29.05,77589.18,64.2,-0.06666,0.00018,3.2628]
[1777157019238,29.04,77589.22,64.2,-0.06658,0.00018,3.25972]
[1777157028302,29.02,77589.21,64.2,-0.06649,0.00018,3.25629]
[1777157033336,29.01,77592.05,64.2,-0.06594,0.00018,3.23571]
[1777157038371,29.01,77592.51,64.2,-0.06582,0.00017,3.23098]
[1777157043406,29.0,77592.51,64.2,-0.06577,0.00017,3.22934]
[1777157048441,29.0,77590.81,64.2,-0.06603,0.00018,3.23895]
[1777157057503,28.98,77589.98,64.2,-0.06609,0.00018,3.24144]
[1777157062539,28.98,77590.02,64.2,-0.06604,0.00018,3.23919]
[1777157067573,28.97,77590.59,64.2,-0.06589,0.00018,3.23382]
[1777157078655,28.96,77589.96,64.2,-0.06574,0.00018,3.22512]
[1777157083690,28.95,77590.04,64.2,-0.06569,0.00018,3.22312]
[1777157093760,28.94,77590.27,64.2,-0.06557,0.00017,3.21873]
[1777157095375,28.94,77590.74,64.2,-0.06548,0.00017,3.21534]
[1777157095774,28.93,77604.75,64.2,-0.06305,0.00017,3.12246]
[1777157096781,28.93,77612.26,64.2,-0.06176,0.00017,3.07299]
[1777157100394,28.92,77615.34,64.2,-0.06119,0.00017,3.05098]
[1777157103830,28.92,77604.31,64.2,-0.06304,0.00017,3.12216]
[1777157108865,28.92,77595.75,64.2,-0.06448,0.00017,3.17738]
[1777157113074,28.91,77592.81,64.2,-0.06498,0.00017,3.19604]
[1777157113628,28.91,77592.89,64.2,-0.06496,0.00017,3.19526]
[1777157123970,28.9,77592.58,64.2,-0.06494,0.00017,3.19455]
[1777157129005,28.9,77592.49,64.2,-0.06492,0.00017,3.19392]
[1777157134041,28.89,77593.96,64.2,-0.06446,0.00017,3.17364]
[1777157139076,28.89,77595.26,64.2,-0.06421,0.00017,3.16404]
[1777157144110,28.89,77595.21,64.2,-0.06419,0.00017,3.16339]
[1777157150206,28.88,77594.91,64.2,-0.06421,0.00017,3.16417]
[1777157154760,28.88,77594.91,64.2,-0.06419,0.00017,3.16338]
[1777157156142,28.88,77594.98,64.2,-0.06418,0.00017,3.16272]
[1777157162290,28.87,77595.03,64.2,-0.06411,0.00017,3.16031]
[1777157170345,28.86,77594.46,64.2,-0.06417,0.00017,3.16249]
[1777157175381,28.86,77593.78,64.2,-0.06426,0.00017,3.16595]
[1777157181423,28.85,77593.96,64.2,-0.0642,0.00017,3.16356]
[1777157182349,28.85,77593.96,64.2,-0.0642,0.00017,3.16356]
[1777157188472,28.85,77593.82,64.2,-0.06419,0.00017,3.16309]
[1777157194514,28.84,77593.96,64.2,-0.06396,0.00017,3.15158]
[1777157200895,28.84,77594.0,64.2,-0.06394,0.00017,3.15077]
[1777157206862,28.84,77593.99,64.2,-0.06391,0.00017,3.14942]
[1777157208748,28.83,77593.99,64.2,-0.0639,0.00017,3.14907]
[1777157216484,28.83,77594.39,64.2,-0.0638,0.00017,3.14541]
[1777157221583,28.82,77594.39,64.2,-0.06377,0.00017,3.14407]
[1777157226738,28.82,77594.55,64.2,-0.06371,0.00017,3.14203]
[1777157234980,28.82,77594.48,64.2,-0.06372,0.00017,3.14232]
[1777157240838,28.81,77594.65,64.2,-0.06364,0.00017,3.13911]
[1777157246881,28.81,77594.61,64.2,-0.06362,0.00017,3.13843]
[1777157256922,28.81,77594.61,64.2,-0.06362,0.00017,3.13843]
[1777157266064,28.8,77594.83,64.2,-0.06334,0.00017,3.12479]
[1777157271100,28.79,77595.74,64.2,-0.06316,0.00017,3.11817]
[1777157277141,28.79,77595.98,64.2,-0.0631,0.00017,3.11585]
[1777157282177,28.79,77599.34,64.2,-0.06251,0.00017,3.09334]
[1777157287212,28.79,77602.54,64.2,-0.06196,0.00017,3.07219]
[1777157294260,28.79,77603.72,64.2,-0.06175,0.00017,3.06409]
[1777157299296,28.78,77602.0,64.2,-0.06204,0.00017,3.07495]
[1777157304331,28.78,77602.04,64.2,-0.06202,0.00017,3.07434]
[1777157312387,28.78,77602.63,64.2,-0.06174,0.00017,3.06066]
[1777157317421,28.78,77598.86,64.2,-0.06237,0.00017,3.0848]
[1777157323066,28.78,77599.01,64.2,-0.06233,0.00017,3.08357]
[1777157328498,28.78,77599.02,64.2,-0.06232,0.00017,3.08284]
[1777157333537,28.77,77596.39,64.2,-0.06275,0.00017,3.09956]
[1777157338572,28.77,77595.0,64.2,-0.06297,0.00017,3.10806]
[1777157343607,28.77,77590.31,64.2,-0.06377,0.00017,3.13821]
[1777157349649,28.77,77590.02,64.2,-0.06379,0.00017,3.13911]
[1777157351664,28.76,77578.31,64.2,-0.06583,0.00018,3.21634]
[1777157356699,28.76,77577.33,64.2,-0.06597,0.00018,3.22153]
[1777157364218,28.76,77577.4,64.2,-0.06595,0.00018,3.22077]
[1777157371254,28.75,77577.46,64.2,-0.06587,0.00018,3.21766]
[1777157376839,28.73,77577.1,64.2,-0.06567,0.00018,3.20734]
[1777157381874,28.73,77576.56,64.2,-0.06573,0.00018,3.2095]
[1777157388925,28.72,77576.41,64.2,-0.0657,0.00018,3.20846]
[1777157393960,28.71,77576.47,64.2,-0.06565,0.00018,3.20661]
[1777157398994,28.71,77575.39,64.2,-0.06581,0.00018,3.21236]
[1777157404030,28.7,77575.09,64.2,-0.06582,0.00018,3.21288]
[1777157409065,28.7,77575.07,64.2,-0.06578,0.00018,3.21153]
[1777157413649,28.69,77575.07,64.2,-0.06577,0.00018,3.21094]
[1777157414191,28.69,77575.07,64.2,-0.06577,0.00018,3.21094]
[1777157421149,28.68,77575.04,64.2,-0.0657,0.00018,3.20823]
[1777157423702,28.68,77574.93,64.2,-0.06571,0.00018,3.20868]
[1777157429205,28.69,77575.02,64.2,-0.06572,0.00018,3.20897]
[1777157434240,28.69,77574.78,64.2,-0.06561,0.00018,3.20204]
[1777157440284,28.69,77570.51,64.2,-0.0664,0.00018,3.2316]
[1777157442606,28.69,77570.35,64.2,-0.06643,0.00018,3.23296]
[1777157444626,28.7,77567.6,64.2,-0.06694,0.00018,3.25176]
[1777157446327,28.7,77567.99,64.2,-0.06687,0.00018,3.24945]
[1777157451362,28.7,77568.02,64.2,-0.06689,0.00018,3.25004]
[1777157452937,28.7,77567.95,64.2,-0.06691,0.00018,3.25066]
[1777157457404,28.71,77563.03,64.2,-0.06787,0.00018,3.28659]
[1777157462439,28.71,77563.59,64.2,-0.06778,0.00018,3.28325]
[1777157467474,28.72,77561.79,64.2,-0.06812,0.00018,3.29586]
[1777157472510,28.72,77561.67,64.2,-0.06815,0.00018,3.29703]
[1777157477545,28.72,77561.7,64.2,-0.06816,0.00018,3.29717]
[1777157485601,28.72,77560.6,64.2,-0.06837,0.00018,3.30518]
[1777157493658,28.72,77560.57,64.2,-0.06822,0.00018,3.29667]
[1777157503729,28.73,77563.02,64.2,-0.0678,0.00018,3.28085]
[1777157508763,28.73,77561.82,64.2,-0.06803,0.00018,3.2894]
[1777157513799,28.73,77560.53,64.2,-0.06827,0.00018,3.2985]
[1777157514559,28.73,77560.53,64.2,-0.06827,0.00018,3.2985]
[1777157516171,28.73,77560.53,64.2,-0.06827,0.00018,3.29856]
[1777157521855,28.74,77559.54,64.2,-0.06854,0.00018,3.3085]
[1777157528904,28.76,77559.54,64.2,-0.06863,0.00018,3.31181]
[1777157536960,28.77,77559.46,64.2,-0.06875,0.00018,3.31609]
[1777157548040,28.79,77558.54,64.2,-0.06905,0.00018,3.32738]
[1777157557599,28.81,77558.51,64.2,-0.069,0.00018,3.32232]
[1777157557604,28.81,77558.51,64.2,-0.069,0.00018,3.32232]
[1777157568182,28.81,77558.54,64.2,-0.069,0.00018,3.32238]
[1777157571998,28.81,77558.58,64.2,-0.06899,0.00018,3.32216]
[1777157572007,28.81,77558.58,64.2,-0.06899,0.00018,3.32216]
[1777157579259,28.82,77559.06,64.2,-0.06899,0.00018,3.32207]
[1777157587315,28.84,77558.8,64.2,-0.06913,0.00018,3.32737]
[1777157593356,28.85,77558.75,64.2,-0.06921,0.00018,3.33032]
[1777157603427,28.86,77558.79,64.2,-0.06932,0.00018,3.33432]
[1777157613121,28.86,77558.79,64.2,-0.06932,0.00018,3.33432]
[1777157623568,28.9,77558.79,64.2,-0.06937,0.00018,3.33306]
[1777157629610,28.91,77560.54,64.2,-0.06912,0.00018,3.32376]
[1777157634645,28.92,77561.27,64.2,-0.06904,0.00018,3.32096]
[1777157639682,28.92,77561.45,64.2,-0.06906,0.00018,3.32191]
[1777157648743,28.94,77561.67,64.2,-0.06913,0.00018,3.32427]
[1777157658813,28.96,77561.67,64.2,-0.06924,0.00018,3.32846]
[1777157663844,28.96,77561.67,64.2,-0.06924,0.00018,3.32846]
[1777157670823,28.97,77561.67,64.2,-0.06935,0.00018,3.33255]
[1777157676960,28.99,77561.59,64.2,-0.06928,0.00018,3.32667]
[1777157684013,29.0,77559.42,64.2,-0.06975,0.00018,3.34422]
[1777157688599,29.0,77552.59,64.2,-0.07108,0.00019,3.3926]
[1777157689485,29.0,77552.59,64.2,-0.07108,0.00019,3.3926]
[1777157690739,29.01,77564.03,64.2,-0.06896,0.00018,3.31525]
[1777157694633,29.01,77566.58,64.2,-0.06853,0.00018,3.29925]
[1777157695302,29.01,77566.62,64.2,-0.06855,0.00018,3.29989]
[1777157697605,29.02,77572.0,64.2,-0.06758,0.00018,3.26427]
[1777157703146,29.02,77587.9,64.2,-0.06478,0.00017,3.1595]
[1777157704655,29.02,77583.31,64.2,-0.06559,0.00018,3.19011]
[1777157707956,29.02,77584.25,64.2,-0.06543,0.00018,3.18412]
[1777157708050,29.02,77584.25,64.2,-0.06545,0.00018,3.18456]
[1777157712572,29.02,77584.48,64.2,-0.0654,0.00018,3.18293]
[1777157714201,29.02,77584.14,64.2,-0.06546,0.00018,3.1851]
[1777157714270,29.02,77584.14,64.2,-0.06546,0.00018,3.1851]
[1777157716817,29.02,77583.92,64.2,-0.0655,0.00018,3.1864]
[1777157722623,29.02,77584.04,64.2,-0.06547,0.00018,3.18545]
[1777157728321,29.02,77584.93,64.2,-0.06531,0.00018,3.17929]
[1777157733360,29.02,77583.69,64.2,-0.06535,0.00018,3.1778]
[1777157741412,29.02,77583.73,64.2,-0.06533,0.00018,3.17706]
[1777157744116,29.02,77583.73,64.2,-0.06532,0.00018,3.17695]
[1777157751481,29.01,77583.73,64.2,-0.06531,0.00018,3.17631]
[1777157761551,29.01,77583.73,64.2,-0.06528,0.00018,3.17548]
[1777157768601,29.01,77583.76,64.2,-0.06526,0.00018,3.1747]
[1777157775682,29.01,77583.73,64.2,-0.06526,0.00018,3.17465]
[1777157781691,29.0,77583.72,64.2,-0.06524,0.00018,3.1739]
[1777157788741,29.0,77583.79,64.2,-0.06521,0.00018,3.17287]
[1777157797804,29.0,77583.7,64.2,-0.06504,0.00018,3.1633]
[1777157802839,29.0,77583.82,64.2,-0.06501,0.00018,3.16221]
[1777157808881,29.0,77583.72,64.2,-0.06502,0.00018,3.16251]
[1777157813916,29.0,77583.89,64.2,-0.06498,0.00018,3.1611]
[1777157819958,28.99,77583.87,64.2,-0.06497,0.00018,3.16091]
[1777157825186,28.99,77583.89,64.2,-0.06496,0.00018,3.16051]
[1777157831039,28.99,77583.96,64.2,-0.06494,0.00018,3.15972]
[1777157837374,28.99,77583.94,64.2,-0.06494,0.00018,3.15975]
[1777157843123,28.99,77583.94,64.2,-0.06493,0.00018,3.15924]
[1777157849166,28.99,77584.0,64.2,-0.06491,0.00018,3.15854]
[1777157854342,28.99,77583.81,64.2,-0.06477,0.00018,3.15009]
[1777157865505,28.99,77583.79,64.2,-0.06476,0.00018,3.14996]
[1777157868550,28.99,77583.84,64.2,-0.06475,0.00018,3.14933]
[1777157871899,28.98,77583.83,64.2,-0.06475,0.00018,3.14933]
[1777157873878,28.98,77583.89,64.2,-0.06473,0.00018,3.14879]
[1777157880383,28.98,77583.83,64.2,-0.06473,0.00018,3.14894]
[1777157889446,28.98,77583.66,64.2,-0.06475,0.00018,3.14969]
[1777157894481,28.98,77581.94,64.2,-0.06505,0.00018,3.16079]
[1777157899516,28.98,77584.29,64.2,-0.06463,0.00017,3.14512]
[1777157903696,28.98,77584.17,64.2,-0.06465,0.00017,3.14587]
[1777157909586,28.98,77583.99,64.2,-0.06472,0.00017,3.14827]
[1777157914621,28.99,77583.78,64.2,-0.06461,0.00017,3.14121]
[1777157919656,28.99,77584.01,64.2,-0.0646,0.00017,3.14084]
[1777157925104,29.0,77584.13,64.2,-0.0646,0.00017,3.14096]
[1777157930733,29.0,77583.73,64.2,-0.06471,0.00018,3.14514]
[1777157937781,29.01,77583.56,64.2,-0.06478,0.00018,3.14775]
[1777157942818,29.01,77579.1,64.2,-0.06559,0.00018,3.17815]
[1777157947020,29.02,77578.56,64.2,-0.0657,0.00018,3.18204]
[1777157952091,29.01,77578.25,64.2,-0.06572,0.00018,3.18282]
[1777157957922,29.0,77578.63,64.2,-0.0656,0.00018,3.17844]
[1777157962958,29.0,77578.49,64.2,-0.06559,0.00018,3.17784]
[1777157967993,28.99,77578.69,64.2,-0.06551,0.00018,3.17501]
[1777157973028,28.98,77577.05,64.2,-0.06558,0.00018,3.17473]
[1777157978062,28.98,77579.23,64.2,-0.06516,0.00018,3.15888]
[1777157990341,28.97,77578.97,64.2,-0.06518,0.00018,3.15952]
[1777157994177,28.97,77572.96,64.2,-0.06621,0.00018,3.198]
[1777157997198,28.97,77578.87,64.2,-0.06517,0.00018,3.15932]
[1777158002233,28.98,77582.27,64.2,-0.0646,0.00018,3.13804]
[1777158007268,28.98,77582.74,64.2,-0.06455,0.00017,3.13619]
[1777158012304,28.99,77582.07,64.2,-0.0647,0.00018,3.14184]
[1777158014291,28.99,77582.16,64.2,-0.06469,0.00018,3.14149]
[1777158014380,28.99,77582.16,64.2,-0.06469,0.00018,3.14149]
[1777158017082,28.99,77582.16,64.2,-0.0647,0.00018,3.14173]
[1777158027297,28.98,77582.75,64.2,-0.06457,0.00018,3.13691]
[1777158032442,28.98,77583.65,64.2,-0.06419,0.00017,3.11962]
[1777158037477,28.97,77584.11,64.2,-0.06408,0.00017,3.11557]
[1777158042513,28.97,77578.66,64.2,-0.06501,0.00018,3.15032]
[1777158047548,28.96,77577.01,64.2,-0.06527,0.00018,3.15991]
[1777158053589,28.95,77577.22,64.2,-0.06518,0.00018,3.15665]
[1777158056223,28.95,77577.16,64.2,-0.06518,0.00018,3.15651]
[1777158061647,28.96,77576.91,64.2,-0.06525,0.00018,3.15945]
[1777158067690,28.96,77571.74,64.2,-0.0662,0.00018,3.19471]
[1777158073732,28.97,77567.72,64.2,-0.06694,0.00018,3.22224]
[1777158078767,28.97,77566.48,64.2,-0.06718,0.00018,3.23101]
[1777158083802,28.97,77563.86,64.2,-0.06767,0.00018,3.24896]
[1777158088836,28.97,77563.45,64.2,-0.06775,0.00018,3.25199]
[1777158093871,28.97,77567.99,64.2,-0.06675,0.00018,3.21226]
[1777158101927,28.97,77568.83,64.2,-0.06663,0.00018,3.20758]
[1777158107970,28.98,77568.95,64.2,-0.06662,0.00018,3.20746]
[1777158113005,28.98,77568.92,64.2,-0.06664,0.00018,3.2082]
[1777158120054,28.98,77569.12,64.2,-0.06663,0.00018,3.20764]
[1777158128110,28.99,77569.39,64.2,-0.06661,0.00018,3.20676]
[1777158133144,28.99,77569.45,64.2,-0.06661,0.00018,3.20698]
[1777158138180,28.99,77569.17,64.2,-0.06668,0.00018,3.20948]
[1777158147242,29.0,77569.05,64.2,-0.06673,0.00018,3.21143]
[1777158152278,29.0,77569.88,64.2,-0.06642,0.00018,3.19692]
[1777158157313,29.0,77570.36,64.2,-0.06636,0.00018,3.19454]
[1777158162348,29.01,77570.52,64.2,-0.06635,0.00018,3.19428]
[1777158167384,29.01,77566.5,64.2,-0.06709,0.00018,3.22175]
[1777158172418,29.01,77565.85,64.2,-0.06722,0.00018,3.22664]
[1777158177453,29.01,77566.2,64.2,-0.06717,0.00018,3.22481]
[1777158182487,29.01,77565.25,64.2,-0.06736,0.00018,3.23165]
[1777158187522,29.02,77562.94,64.2,-0.06779,0.00018,3.24748]
[1777158199607,29.02,77561.07,64.2,-0.06814,0.00018,3.26052]
[1777158205654,29.02,77561.04,64.2,-0.06815,0.00018,3.26082]
[1777158211256,29.02,77561.08,64.2,-0.06815,0.00018,3.26078]
[1777158211264,29.02,77561.08,64.2,-0.06815,0.00018,3.26078]
[1777158211693,29.02,77559.34,64.2,-0.06829,0.00018,3.26279]
[1777158218742,29.02,77557.99,64.2,-0.06855,0.00018,3.27242]
[1777158222460,29.02,77558.16,64.2,-0.06853,0.00018,3.27147]
[1777158231835,29.03,77558.16,64.2,-0.06854,0.00018,3.2721]
[1777158234709,29.03,77558.16,64.2,-0.06854,0.00018,3.2721]
[1777158241905,29.03,77558.16,64.2,-0.06856,0.00018,3.27273]
[1777158246940,29.03,77558.19,64.2,-0.06857,0.00018,3.27285]
[1777158249655,29.03,77558.19,64.2,-0.06857,0.00018,3.27285]
[1777158252981,29.03,77553.27,64.2,-0.06948,0.00019,3.30635]
[1777158258117,29.03,77552.31,64.2,-0.06966,0.00019,3.31288]
[1777158259023,29.03,77558.29,64.2,-0.06856,0.00018,3.27255]
[1777158264060,29.03,77562.22,64.2,-0.06785,0.00018,3.24666]
[1777158269098,29.03,77563.87,64.2,-0.06756,0.00018,3.23615]
[1777158273126,29.04,77570.54,64.2,-0.0662,0.00018,3.18269]
[1777158276147,29.04,77575.99,64.2,-0.06524,0.00018,3.14733]
[1777158278855,29.04,77576.73,64.2,-0.06513,0.00018,3.14301]
[1777158279335,29.04,77576.73,64.2,-0.06513,0.00018,3.14301]
[1777158279292,29.04,77582.55,64.2,-0.06411,0.00017,3.10515]
[1777158279360,29.04,77582.55,64.2,-0.06411,0.00017,3.10515]
[1777158279813,29.04,77582.55,64.2,-0.06411,0.00017,3.10515]
[1777158280175,29.04,77593.28,64.2,-0.06225,0.00017,3.03514]
[1777158286219,29.05,77594.17,64.2,-0.06217,0.00017,3.03189]
[1777158292204,29.06,77594.53,64.2,-0.06214,0.00017,3.03084]
[1777158297332,29.07,77594.37,64.2,-0.06224,0.00017,3.03483]
[1777158302333,29.07,77594.07,64.2,-0.06229,0.00017,3.03677]
[1777158303141,29.07,77594.07,64.2,-0.06229,0.00017,3.03677]
[1777158308375,29.07,77593.14,64.2,-0.06244,0.00017,3.04231]
[1777158314387,29.07,77593.25,64.2,-0.06242,0.00017,3.04134]
[1777158322609,29.06,77592.54,64.2,-0.06252,0.00017,3.04543]
[1777158328014,29.06,77592.83,64.2,-0.06246,0.00017,3.04282]
[1777158328250,29.06,77592.83,64.2,-0.06246,0.00017,3.04282]
[1777158333752,29.07,77592.93,64.2,-0.0623,0.00017,3.03413]
[1777158340599,29.08,77592.8,64.2,-0.06241,0.00017,3.03826]
[1777158346810,29.09,77592.89,64.2,-0.06244,0.00017,3.03932]
[1777158352686,29.09,77590.69,64.2,-0.06284,0.00017,3.05436]
[1777158357722,29.09,77590.66,64.2,-0.06283,0.00017,3.05408]
[1777158363951,29.09,77590.73,64.2,-0.06281,0.00017,3.05336]
[1777158369806,29.08,77590.64,64.2,-0.0628,0.00017,3.05315]
[1777158378869,29.08,77589.42,64.2,-0.06299,0.00017,3.06019]
[1777158383904,29.08,77589.3,64.2,-0.063,0.00017,3.0604]
[1777158388940,29.08,77589.69,64.2,-0.06292,0.00017,3.05742]
[1777158393975,29.07,77589.8,64.2,-0.06271,0.00017,3.04674]
[1777158399010,29.07,77590.2,64.2,-0.06263,0.00017,3.04379]
[1777158404045,29.07,77596.17,64.2,-0.06161,0.00017,3.00508]
[1777158409079,29.07,77600.07,64.2,-0.06095,0.00017,2.98016]
[1777158414114,29.07,77602.3,64.2,-0.06058,0.00017,2.96612]
[1777158419150,29.07,77602.2,64.2,-0.0606,0.00017,2.96695]
[1777158424185,29.07,77602.1,64.2,-0.06063,0.00017,2.96777]
[1777158429219,29.08,77603.91,64.2,-0.06033,0.00017,2.9565]
[1777158434411,29.08,77603.88,64.2,-0.06034,0.00017,2.9569]
[1777158440297,29.08,77605.22,64.2,-0.06013,0.00017,2.94878]
[1777158445331,29.08,77605.12,64.2,-0.06015,0.00017,2.94972]
[1777158450367,29.08,77606.07,64.2,-0.06,0.00017,2.944]
[1777158458423,29.08,77605.98,64.2,-0.05986,0.00017,2.93581]
[1777158463459,29.08,77606.08,64.2,-0.05985,0.00017,2.93556]
[1777158468494,29.09,77606.03,64.2,-0.05987,0.00017,2.93626]
[1777158473522,29.09,77606.26,64.2,-0.05984,0.00017,2.93511]
[1777158476581,29.09,77606.26,64.2,-0.05984,0.00017,2.93518]
[1777158483599,29.1,77606.29,64.2,-0.05995,0.00017,2.93907]
[1777158488633,29.12,77607.54,64.2,-0.05981,0.00017,2.9339]
[1777158493669,29.13,77607.05,64.2,-0.05996,0.00017,2.93973]
[1777158498704,29.14,77606.56,64.2,-0.06011,0.00017,2.94553]
[1777158503739,29.15,77607.47,64.2,-0.06003,0.00017,2.94244]
[1777158508774,29.16,77610.8,64.2,-0.05955,0.00016,2.92412]
[1777158511794,29.17,77616.17,64.2,-0.05855,0.00016,2.88284]
[1777158516829,29.18,77615.93,64.2,-0.05867,0.00016,2.88741]
[1777158522871,29.2,77616.05,64.2,-0.05874,0.00016,2.89031]
[1777158527907,29.21,77621.22,64.2,-0.05798,0.00016,2.86115]
[1777158529921,29.21,77625.96,64.2,-0.05726,0.00016,2.8331]
[1777158534956,29.23,77627.71,64.2,-0.05706,0.00016,2.82571]
[1777158539991,29.24,77628.31,64.2,-0.05706,0.00016,2.82546]
[1777158545026,29.26,77629.87,64.2,-0.0569,0.00016,2.81933]
[1777158550062,29.27,77631.76,64.2,-0.05669,0.00016,2.81125]
[1777158557110,29.29,77632.72,64.2,-0.05668,0.00016,2.81104]
[1777158562145,29.31,77632.37,64.2,-0.05683,0.00016,2.8167]
[1777158566173,29.32,77626.81,64.2,-0.05778,0.00016,2.8537]
[1777158567180,29.32,77619.25,64.2,-0.05902,0.00016,2.90121]
[1777158572215,29.33,77620.0,64.2,-0.0588,0.00016,2.89]
[1777158577250,29.35,77619.66,64.2,-0.05893,0.00016,2.895]
[1777158582285,29.36,77619.1,64.2,-0.05909,0.00016,2.90134]
[1777158588302,29.37,77618.92,64.2,-0.05918,0.00016,2.90472]
[1777158588327,29.37,77610.97,64.2,-0.06052,0.00017,2.95562]
[1777158589334,29.38,77604.24,64.2,-0.06165,0.00017,2.99863]
[1777158594369,29.38,77605.9,64.2,-0.06143,0.00017,2.99024]
[1777158599445,29.39,77605.4,64.2,-0.06156,0.00017,2.9951]
[1777158604439,29.4,77610.65,64.2,-0.06075,0.00017,2.96441]
[1777158606393,29.4,77612.34,64.2,-0.06048,0.00017,2.95425]
[1777158611488,29.41,77614.43,64.2,-0.06015,0.00016,2.94164]
[1777158616523,29.41,77614.41,64.2,-0.06016,0.00016,2.94189]
[1777158620810,29.41,77614.24,64.2,-0.06019,0.00016,2.94308]
[1777158622711,29.41,77613.11,64.2,-0.0604,0.00017,2.95118]
[1777158622719,29.41,77613.11,64.2,-0.0604,0.00017,2.95118]
[1777158623689,29.41,77613.11,64.2,-0.0604,0.00017,2.95118]
[1777158623574,29.41,77611.63,64.2,-0.06064,0.00017,2.96014]
[1777158624581,29.41,77611.16,64.2,-0.06073,0.00017,2.96358]
[1777158629616,29.42,77611.39,64.2,-0.06075,0.00017,2.96453]
[1777158634651,29.43,77611.39,64.2,-0.06064,0.00017,2.95751]
[1777158639699,29.44,77611.35,64.2,-0.06071,0.00017,2.96023]
[1777158644734,29.45,77611.15,64.2,-0.06081,0.00017,2.96395]
[1777158651787,29.47,77607.77,64.2,-0.06146,0.00017,2.98854]
[1777158664878,29.49,77606.28,64.2,-0.06186,0.00017,3.00355]
[1777158672934,29.5,77606.15,64.2,-0.06196,0.00017,3.00763]
[1777158678659,29.51,77606.04,64.2,-0.06201,0.00017,3.00952]
[1777158684013,29.52,77606.04,64.2,-0.0621,0.00017,3.01264]
[1777158690173,29.52,77606.16,64.2,-0.0621,0.00017,3.01266]
[1777158696097,29.54,77606.16,64.2,-0.06203,0.00017,3.00712]
[1777158703321,29.54,77606.19,64.2,-0.06204,0.00017,3.00775]
[1777158710330,29.56,77606.19,64.2,-0.06215,0.00017,3.01184]
[1777158716237,29.57,77606.83,64.2,-0.06213,0.00017,3.01106]
[1777158721272,29.59,77610.98,64.2,-0.0615,0.00017,2.98739]
[1777158726307,29.59,77613.95,64.2,-0.06107,0.00017,2.97105]
[1777158731342,29.6,77613.68,64.2,-0.06117,0.00017,2.97511]
[1777158736377,29.61,77613.23,64.2,-0.06131,0.00017,2.98025]
[1777158741412,29.62,77613.59,64.2,-0.06131,0.00017,2.98027]
[1777158747153,29.63,77613.47,64.2,-0.06138,0.00017,2.98284]
[1777158753495,29.65,77613.8,64.2,-0.06124,0.00017,2.97483]
[1777158758531,29.66,77614.25,64.2,-0.06122,0.00017,2.97424]
[1777158763566,29.67,77614.57,64.2,-0.06123,0.00017,2.97439]
[1777158769608,29.68,77614.84,64.2,-0.06125,0.00017,2.97524]
[1777158774642,29.68,77616.06,64.2,-0.0611,0.00017,2.96968]
[1777158780686,29.69,77615.88,64.2,-0.0612,0.00017,2.97329]
[1777158785721,29.7,77616.37,64.2,-0.06117,0.00017,2.97225]
[1777158790756,29.71,77616.2,64.2,-0.06125,0.00017,2.97532]
[1777158795791,29.72,77612.51,64.2,-0.06192,0.00017,3.00038]
[1777158801833,29.73,77611.94,64.2,-0.06207,0.00017,3.00606]
[1777158806868,29.74,77612.01,64.2,-0.0621,0.00017,3.00733]
[1777158816938,29.75,77612.01,64.2,-0.06201,0.00017,3.00115]
[1777158821973,29.76,77612.01,64.2,-0.06206,0.00017,3.00287]
[1777158827008,29.76,77611.78,64.2,-0.06214,0.00017,3.00603]
[1777158834882,29.77,77611.04,64.2,-0.06227,0.00017,3.01102]
[1777158847148,29.79,77610.72,64.2,-0.06249,0.00017,3.01922]
[1777158853067,29.79,77610.72,64.2,-0.06249,0.00017,3.01922]
[1777158864267,29.81,77610.74,64.2,-0.06263,0.00017,3.02441]
[1777158869302,29.82,77610.71,64.2,-0.06268,0.00017,3.02613]
[1777158877599,29.83,77610.74,64.2,-0.06252,0.00017,3.01726]
[1777158883400,29.84,77611.51,64.2,-0.06248,0.00017,3.01585]
[1777158888435,29.85,77611.84,64.2,-0.06247,0.00017,3.01567]
[1777158895485,29.86,77611.79,64.2,-0.06254,0.00017,3.01817]
[1777158903542,29.87,77611.81,64.2,-0.0626,0.00017,3.0205]
[1777158908577,29.87,77611.91,64.2,-0.06263,0.00017,3.02139]
[1777158915033,29.88,77611.91,64.2,-0.06266,0.00017,3.0226]
[1777158922676,29.89,77612.06,64.2,-0.06271,0.00017,3.02463]
[1777158928053,29.9,77612.08,64.2,-0.06274,0.00017,3.02568]
[1777158936773,29.91,77612.08,64.2,-0.06264,0.00017,3.01898]
[1777158941809,29.91,77604.1,64.2,-0.06403,0.00017,3.07079]
[1777158945390,29.92,77602.56,64.2,-0.06431,0.00017,3.08098]
[1777158949515,29.92,77602.34,64.2,-0.06433,0.00017,3.08204]
[1777158954900,29.92,77599.44,64.2,-0.06486,0.00017,3.10133]
[1777158959938,29.92,77599.49,64.2,-0.06487,0.00017,3.10203]
[1777158964973,29.93,77599.38,64.2,-0.06492,0.00017,3.10375]
[1777158970009,29.93,77609.04,64.2,-0.0633,0.00017,3.04359]
[1777158977057,29.94,77609.56,64.2,-0.06327,0.00017,3.04244]
[1777158984295,29.95,77609.88,64.2,-0.06325,0.00017,3.04191]
[1777158989141,29.96,77602.38,64.2,-0.06458,0.00017,3.09131]
[1777158995183,29.96,77600.38,64.2,-0.06478,0.00017,3.09553]
[1777159000219,29.96,77595.47,64.2,-0.06565,0.00017,3.1277]
[1777159005254,29.97,77594.91,64.2,-0.06577,0.00017,3.13201]
[1777159011296,29.97,77596.13,64.2,-0.06558,0.00017,3.12505]
[1777159018344,29.98,77597.17,64.2,-0.06543,0.00017,3.11953]
[1777159024392,29.98,77597.21,64.2,-0.06545,0.00017,3.12025]
[1777159037483,29.99,77598.35,64.2,-0.06531,0.00017,3.1152]
[1777159047553,30.0,77598.35,64.2,-0.06536,0.00017,3.11691]
[1777159056415,30.0,77598.35,64.2,-0.0652,0.00017,3.108]
[1777159062659,30.01,77596.61,64.2,-0.06555,0.00017,3.12106]
[1777159067694,30.01,77594.31,64.2,-0.06598,0.00017,3.13655]
[1777159069271,30.01,77593.1,64.2,-0.06619,0.00018,3.14443]
[1777159075464,30.01,77589.02,64.2,-0.06687,0.00018,3.16915]
[1777159080785,30.0,77588.13,64.2,-0.067,0.00018,3.17408]
[1777159085785,30.0,77588.86,64.2,-0.06688,0.00018,3.16967]
[1777159093135,30.0,77588.79,64.2,-0.0669,0.00018,3.17019]
[1777159093876,29.99,77588.2,64.2,-0.06691,0.00018,3.17083]
[1777159095075,29.99,77588.2,64.2,-0.06691,0.00018,3.17083]
[1777159095151,29.99,77588.29,64.2,-0.06689,0.00018,3.16985]
[1777159100919,29.98,77587.88,64.2,-0.06691,0.00018,3.17048]
[1777159102308,29.98,77587.77,64.2,-0.0669,0.00018,3.17038]
[1777159107979,29.98,77587.18,64.2,-0.06702,0.00018,3.17456]
[1777159113017,29.98,77586.95,64.2,-0.06688,0.00018,3.16651]
[1777159118052,29.98,77586.57,64.2,-0.06696,0.00018,3.16928]
[1777159123087,29.98,77586.51,64.2,-0.06698,0.00018,3.16996]
[1777159128122,29.98,77586.69,64.2,-0.06695,0.00018,3.16909]
[1777159134164,29.99,77587.37,64.2,-0.06684,0.00018,3.16508]
[1777159139208,29.99,77587.36,64.2,-0.06685,0.00018,3.16545]
[1777159144240,29.99,77587.33,64.2,-0.06686,0.00018,3.16583]
[1777159150450,29.99,77586.9,64.2,-0.06695,0.00018,3.16901]
[1777159158003,29.99,77586.9,64.2,-0.06695,0.00018,3.16906]
[1777159158619,29.99,77586.9,64.2,-0.06697,0.00018,3.16969]
[1777159162202,29.99,77586.93,64.2,-0.06694,0.00018,3.16867]
[1777159163152,29.99,77595.81,64.2,-0.06536,0.00017,3.11107]
[1777159163380,29.99,77604.63,64.2,-0.06384,0.00017,3.0551]
[1777159170429,29.99,77605.39,64.2,-0.06376,0.00017,3.05198]
[1777159172422,29.99,77605.63,64.2,-0.06354,0.00017,3.04101]
[1777159178586,29.99,77605.74,64.2,-0.06351,0.00017,3.03993]
[1777159180500,29.99,77614.53,64.2,-0.06202,0.00017,2.98431]
[1777159185534,30.0,77614.08,64.2,-0.06214,0.00017,2.98879]
[1777159190568,30.0,77614.01,64.2,-0.06219,0.00017,2.9909]
[1777159195604,30.01,77614.44,64.2,-0.06217,0.00017,2.98988]
[1777159200644,30.02,77618.82,64.2,-0.06148,0.00017,2.96436]
[1777159205680,30.03,77616.64,64.2,-0.0619,0.00017,2.97979]
[1777159212729,30.04,77613.46,64.2,-0.06249,0.00017,3.002]
[1777159216757,30.04,77607.57,64.2,-0.06353,0.00017,3.04053]
[1777159217800,30.04,77607.57,64.2,-0.06353,0.00017,3.04053]
[1777159223987,30.04,77606.46,64.2,-0.0637,0.00017,3.04698]
[1777159229848,30.05,77605.91,64.2,-0.06383,0.00017,3.05168]
[1777159238999,30.05,77605.91,64.2,-0.06366,0.00017,3.04224]
[1777159244953,30.06,77604.69,64.2,-0.06397,0.00017,3.05376]
[1777159251590,30.07,77603.98,64.2,-0.06412,0.00017,3.05929]
[1777159257432,30.07,77604.12,64.2,-0.06413,0.00017,3.05969]
[1777159263081,30.08,77604.09,64.2,-0.06419,0.00017,3.06219]
[1777159268343,30.09,77604.09,64.2,-0.06422,0.00017,3.06296]
[1777159275355,30.1,77604.09,64.2,-0.06426,0.00017,3.06473]
[1777159282449,30.1,77604.09,64.2,-0.06428,0.00017,3.06549]
[1777159290225,30.11,77604.09,64.2,-0.06434,0.00017,3.06751]
[1777159301615,30.12,77604.04,64.2,-0.06422,0.00017,3.06009]
[1777159315442,30.14,77603.74,64.2,-0.06443,0.00017,3.06787]
[1777159320802,30.14,77603.74,64.2,-0.06443,0.00017,3.06787]
[1777159327529,30.15,77603.74,64.2,-0.06451,0.00017,3.07085]
[1777159334578,30.16,77603.77,64.2,-0.06455,0.00017,3.07236]
[1777159339614,30.17,77603.73,64.2,-0.06459,0.00017,3.07382]
[1777159350572,30.17,77603.77,64.2,-0.06461,0.00017,3.07453]
[1777159352705,30.18,77597.19,64.2,-0.06562,0.00017,3.10845]
[1777159358747,30.18,77596.64,64.2,-0.06574,0.00017,3.11299]
[1777159367364,30.18,77596.64,64.2,-0.06574,0.00017,3.11299]
[1777159377973,30.19,77596.64,64.2,-0.06579,0.00017,3.11486]
[1777159383042,30.2,77596.64,64.2,-0.06584,0.00017,3.11678]
[1777159397024,30.21,77596.93,64.2,-0.06586,0.00017,3.11726]
[1777159407095,30.22,77596.93,64.2,-0.06589,0.00017,3.11846]
[1777159417173,30.22,77596.93,64.2,-0.06573,0.00017,3.10969]
[1777159426467,30.22,77597.32,64.2,-0.06567,0.00017,3.10744]
[1777159432088,30.23,77594.55,64.2,-0.06619,0.00017,3.12633]
[1777159437314,30.23,77593.86,64.2,-0.06632,0.00018,3.13118]
[1777159442350,30.23,77593.21,64.2,-0.06645,0.00018,3.13562]
[1777159447385,30.23,77591.51,64.2,-0.06675,0.00018,3.14673]
[1777159454961,30.23,77591.54,64.2,-0.06675,0.00018,3.14669]
[1777159460476,30.23,77589.99,64.2,-0.06703,0.00018,3.15686]
[1777159465511,30.23,77590.0,64.2,-0.06703,0.00018,3.15688]
[1777159470546,30.23,77590.21,64.2,-0.067,0.00018,3.15562]
[1777159477595,30.23,77592.08,64.2,-0.06649,0.00018,3.13406]
[1777159480616,30.23,77601.52,64.2,-0.06485,0.00017,3.07441]
[1777159481623,30.24,77607.38,64.2,-0.06385,0.00017,3.03775]
[1777159483637,30.24,77618.57,64.2,-0.06198,0.00017,2.96856]
[1777159486659,30.24,77623.27,64.2,-0.06123,0.00016,2.94063]
[1777159491694,30.25,77623.76,64.2,-0.06119,0.00016,2.93943]
[1777159496728,30.26,77624.65,64.2,-0.0611,0.00016,2.93575]
[1777159501457,30.26,77616.87,64.2,-0.06243,0.00017,2.98541]
[1777159502630,30.27,77610.6,64.2,-0.06349,0.00017,3.02461]
[1777159504737,30.27,77607.75,64.2,-0.06398,0.00017,3.0426]
[1777159510829,30.26,77606.64,64.2,-0.06413,0.00017,3.04814]
[1777159515864,30.25,77605.49,64.2,-0.06429,0.00017,3.05396]
[1777159520898,30.25,77605.03,64.2,-0.06433,0.00017,3.05546]
[1777159526941,30.24,77605.07,64.2,-0.06428,0.00017,3.05357]
[1777159529748,30.24,77604.84,64.2,-0.0643,0.00017,3.05448]
[1777159530664,30.24,77603.86,64.2,-0.06447,0.00017,3.06036]
[1777159530665,30.24,77603.86,64.2,-0.06447,0.00017,3.06036]
[1777159530947,30.24,77603.86,64.2,-0.06447,0.00017,3.06036]
[1777159530969,30.24,77604.3,64.2,-0.06438,0.00017,3.05733]
[1777159536501,30.23,77604.63,64.2,-0.06412,0.00017,3.04465]
[1777159543054,30.22,77604.33,64.2,-0.06411,0.00017,3.04423]
[1777159545968,30.22,77604.31,64.2,-0.0641,0.00017,3.04411]
[1777159551109,30.22,77604.45,64.2,-0.06408,0.00017,3.04329]
[1777159562461,30.23,77604.31,64.2,-0.06413,0.00017,3.04501]
[1777159568231,30.23,77604.79,64.2,-0.06405,0.00017,3.04215]
[1777159575280,30.22,77601.89,64.2,-0.0645,0.00017,3.05863]
[1777159580315,30.21,77601.1,64.2,-0.0646,0.00017,3.06228]
[1777159591392,30.2,77600.59,64.2,-0.06443,0.00017,3.05287]
[1777159596426,30.2,77600.75,64.2,-0.06437,0.00017,3.05068]
[1777159601499,30.2,77600.7,64.2,-0.06437,0.00017,3.05077]
[1777159607504,30.19,77600.65,64.2,-0.06432,0.00017,3.04883]
[1777159612542,30.18,77600.7,64.2,-0.06428,0.00017,3.04764]
[1777159616147,30.18,77603.28,64.2,-0.06382,0.00017,3.03061]
[1777159616567,30.18,77603.12,64.2,-0.06384,0.00017,3.03142]
[1777159617029,30.18,77603.12,64.2,-0.06384,0.00017,3.03142]
[1777159621602,30.17,77603.13,64.2,-0.06382,0.00017,3.03042]
[1777159625315,30.17,77603.13,64.2,-0.06382,0.00017,3.03042]
[1777159625416,30.17,77603.13,64.2,-0.0638,0.00017,3.02967]
[1777159625760,30.17,77603.13,64.2,-0.0638,0.00017,3.02967]
[1777159631465,30.17,77602.92,64.2,-0.06381,0.00017,3.03006]
[1777159631674,30.17,77602.85,64.2,-0.06381,0.00017,3.03032]
[1777159634619,30.16,77603.2,64.2,-0.06374,0.00017,3.02775]
[1777159639729,30.17,77602.3,64.2,-0.06393,0.00017,3.03464]
[1777159642874,30.17,77602.09,64.2,-0.06397,0.00017,3.03624]
[1777159648793,30.17,77602.03,64.2,-0.06397,0.00017,3.03605]
[1777159654258,30.16,77602.06,64.2,-0.06375,0.00017,3.02519]
[1777159655265,30.16,77602.01,64.2,-0.06376,0.00017,3.02533]
[1777159661526,30.17,77601.72,64.2,-0.06384,0.00017,3.02818]
[1777159667942,30.18,77601.73,64.2,-0.0639,0.00017,3.03045]
[1777159672977,30.18,77601.69,64.2,-0.06394,0.00017,3.03215]
[1777159679018,30.19,77601.64,64.2,-0.064,0.00017,3.03417]
[1777159684176,30.2,77601.64,64.2,-0.06403,0.00017,3.0353]
[1777159684177,30.2,77601.64,64.2,-0.06403,0.00017,3.0353]
[1777159684277,30.2,77601.64,64.2,-0.06404,0.00017,3.03586]
[1777159685973,30.2,77601.54,64.2,-0.06406,0.00017,3.03649]
[1777159686802,30.2,77601.54,64.2,-0.06406,0.00017,3.03649]
[1777159687762,30.19,77601.73,64.2,-0.06399,0.00017,3.03376]
[1777159692782,30.17,77601.59,64.2,-0.06386,0.00017,3.02913]
[1777159700175,30.14,77601.52,64.2,-0.06369,0.00017,3.02269]
[1777159705210,30.12,77600.87,64.2,-0.06367,0.00017,3.0219]
[1777159707858,30.1,77600.87,64.2,-0.06359,0.00017,3.01898]
[1777159714273,30.08,77602.72,64.2,-0.06293,0.00017,2.99192]
[1777159722329,30.04,77603.18,64.2,-0.06263,0.00017,2.98077]
[1777159725173,30.04,77603.63,64.2,-0.06251,0.00017,2.97615]
[1777159725768,30.04,77603.63,64.2,-0.06251,0.00017,2.97615]
[1777159728579,30.03,77603.41,64.2,-0.0625,0.00017,2.97572]
[1777159728739,30.03,77603.41,64.2,-0.0625,0.00017,2.97572]
[1777159728840,30.02,77603.42,64.2,-0.06245,0.00017,2.97386]
[1777159734735,30.02,77604.71,64.2,-0.06222,0.00017,2.96543]
[1777159737758,30.02,77605.63,64.2,-0.06206,0.00017,2.95951]
[1777159740723,30.02,77605.63,64.2,-0.06206,0.00017,2.95945]
[1777159742382,30.02,77605.8,64.2,-0.06206,0.00017,2.95953]
[1777159742469,30.02,77605.71,64.2,-0.06207,0.00017,2.96002]
[1777159746647,30.02,77605.71,64.2,-0.06207,0.00017,2.96002]
[1777159752539,29.98,77606.25,64.2,-0.06174,0.00017,2.94782]
[1777159758581,29.96,77608.2,64.2,-0.06128,0.00017,2.93057]
[1777159763615,29.94,77608.73,64.2,-0.06108,0.00017,2.92311]
[1777159768651,29.93,77609.53,64.2,-0.06084,0.00017,2.91407]
[1777159773685,29.91,77611.38,64.2,-0.06024,0.00017,2.88906]
[1777159778721,29.89,77611.46,64.2,-0.06013,0.00017,2.88477]
[1777159783683,29.88,77611.59,64.2,-0.06003,0.00016,2.88097]
[1777159783758,29.88,77612.5,64.2,-0.05986,0.00016,2.87462]
[1777159788805,29.89,77612.76,64.2,-0.05989,0.00016,2.8758]
[1777159796369,29.9,77612.53,64.2,-0.05999,0.00016,2.87942]
[1777159802634,29.92,77612.68,64.2,-0.06008,0.00016,2.88287]
[1777159804203,29.92,77612.81,64.2,-0.06008,0.00016,2.88315]
[1777159804304,29.92,77612.81,64.2,-0.0601,0.00016,2.88369]
[1777159809952,29.94,77613.76,64.2,-0.06003,0.00016,2.88107]
[1777159811411,29.94,77613.76,64.2,-0.06003,0.00016,2.88107]
[1777159811513,29.94,77613.24,64.2,-0.06014,0.00016,2.88535]
[1777159813190,29.94,77613.93,64.2,-0.06003,0.00016,2.88111]
[1777159813292,29.95,77614.02,64.2,-0.06003,0.00016,2.8811]
[1777159815136,29.95,77613.73,64.2,-0.06009,0.00016,2.88342]
[1777159815171,29.95,77613.73,64.2,-0.06009,0.00016,2.88342]
[1777159824055,29.97,77613.65,64.2,-0.06022,0.00016,2.88819]
[1777159830092,29.98,77613.75,64.2,-0.06031,0.00016,2.89176]
[1777159835127,30.0,77613.52,64.2,-0.06024,0.00016,2.88616]
[1777159841170,30.01,77613.78,64.2,-0.06028,0.00016,2.88772]
[1777159846215,30.02,77614.4,64.2,-0.06025,0.00016,2.88652]
[1777159851254,30.03,77614.24,64.2,-0.06034,0.00016,2.89011]
[1777159857295,30.05,77614.24,64.2,-0.06043,0.00017,2.89319]
[1777159859597,30.05,77614.48,64.2,-0.0604,0.00016,2.89223]
[1777159859697,30.05,77615.4,64.2,-0.06028,0.00016,2.88759]
[1777159862330,30.06,77620.15,64.2,-0.05953,0.00016,2.85956]
[1777159867365,30.07,77620.08,64.2,-0.05961,0.00016,2.86274]
[1777159872689,30.08,77620.11,64.2,-0.05966,0.00016,2.86471]
[1777159878442,30.09,77619.0,64.2,-0.05994,0.00016,2.87517]
[1777159885491,30.11,77618.84,64.2,-0.06007,0.00016,2.88015]
[1777159891501,30.12,77618.83,64.2,-0.06011,0.00016,2.88167]
[1777159896569,30.14,77618.81,64.2,-0.06004,0.00016,2.87608]
[1777159902615,30.14,77618.89,64.2,-0.06004,0.00016,2.87608]
[1777159908653,30.16,77619.68,64.2,-0.06005,0.00016,2.87651]
[1777159913688,30.17,77619.96,64.2,-0.06007,0.00016,2.87717]
[1777159919730,30.18,77620.04,64.2,-0.06013,0.00016,2.87951]
[1777159926779,30.2,77620.15,64.2,-0.0602,0.00016,2.88208]
[1777159931814,30.21,77621.93,64.2,-0.05997,0.00016,2.87356]
[1777159936849,30.22,77622.51,64.2,-0.05994,0.00016,2.87238]
[1777159941883,30.23,77623.67,64.2,-0.05981,0.00016,2.86769]
[1777159946919,30.24,77623.4,64.2,-0.05992,0.00016,2.87172]
[1777159954974,30.25,77622.12,64.2,-0.06005,0.00016,2.87356]
[1777159960011,30.26,77622.08,64.2,-0.06012,0.00016,2.87613]
[1777159965078,30.27,77621.98,64.2,-0.06018,0.00016,2.87857]
[1777159970080,30.28,77621.89,64.2,-0.06027,0.00016,2.88183]
[1777159975115,30.29,77621.82,64.2,-0.06034,0.00016,2.88447]
[1777159982165,30.31,77621.24,64.2,-0.06051,0.00016,2.89106]
[1777159987202,30.32,77621.7,64.2,-0.0605,0.00016,2.89038]
[1777159990213,30.32,77621.66,64.2,-0.06053,0.00016,2.89147]
[1777159990218,30.32,77621.66,64.2,-0.06054,0.00016,2.8919]
[1777159996746,30.32,77621.62,64.2,-0.06055,0.00016,2.89256]
[1777160001030,30.34,77621.62,64.2,-0.06066,0.00016,2.89632]
[1777160001131,30.34,77621.62,64.2,-0.06067,0.00016,2.89673]
[1777160008650,30.35,77621.62,64.2,-0.06069,0.00016,2.89756]
[1777160018420,30.37,77622.14,64.2,-0.06059,0.00016,2.89096]
[1777160024472,30.38,77622.11,64.2,-0.0606,0.00016,2.89156]
[1777160032519,30.4,77622.18,64.2,-0.06074,0.00016,2.89649]
[1777160038561,30.41,77621.92,64.2,-0.06084,0.00016,2.9005]
[1777160043596,30.42,77621.52,64.2,-0.06096,0.00016,2.90491]
[1777160048912,30.43,77621.52,64.2,-0.06101,0.00016,2.90686]
[1777160056720,30.44,77621.25,64.2,-0.06115,0.00016,2.91197]
[1777160061038,30.45,77620.73,64.2,-0.06126,0.00017,2.9159]
[1777160061116,30.45,77620.73,64.2,-0.06128,0.00017,2.91664]
[1777160061925,30.45,77620.73,64.2,-0.06128,0.00017,2.91664]
[1777160065675,30.45,77620.66,64.2,-0.06129,0.00017,2.91698]
[1777160066983,30.44,77616.35,64.2,-0.06197,0.00017,2.94217]
[1777160067031,30.44,77607.88,64.2,-0.06338,0.00017,2.99393]
[1777160072697,30.45,77605.53,64.2,-0.06363,0.00017,2.99986]
[1777160075357,30.45,77605.0,64.2,-0.06374,0.00017,3.00388]
[1777160080889,30.44,77604.74,64.2,-0.06375,0.00017,3.00421]
[1777160083901,30.44,77604.69,64.2,-0.06374,0.00017,3.00409]
[1777160088099,30.44,77602.87,64.2,-0.06407,0.00017,3.01596]
[1777160088137,30.44,77602.87,64.2,-0.06407,0.00017,3.01596]
[1777160093980,30.44,77602.57,64.2,-0.06409,0.00017,3.01676]
[1777160094360,30.44,77602.57,64.2,-0.06409,0.00017,3.01676]
[1777160094867,30.44,77602.57,64.2,-0.06409,0.00017,3.01676]
[1777160094989,30.44,77620.49,64.2,-0.06107,0.00016,2.9061]
[1777160095304,30.44,77620.49,64.2,-0.06107,0.00016,2.9061]
[1777160095996,30.44,77639.41,64.2,-0.05799,0.00016,2.79124]
[1777160096839,30.44,77639.41,64.2,-0.05799,0.00016,2.79124]
[1777160096855,30.44,77639.41,64.2,-0.05799,0.00016,2.79124]
[1777160098270,30.43,77639.82,64.2,-0.05789,0.00016,2.78745]
[1777160098451,30.43,77639.82,64.2,-0.05789,0.00016,2.78745]
[1777160100221,30.43,77639.82,64.2,-0.05789,0.00016,2.78745]
[1777160102323,30.43,77636.97,64.2,-0.05836,0.00016,2.80521]
[1777160103983,30.43,77636.8,64.2,-0.05838,0.00016,2.80599]
[1777160106961,30.43,77636.17,64.2,-0.05847,0.00016,2.80904]
[1777160112109,30.42,77636.59,64.2,-0.05836,0.00016,2.80509]
[1777160115179,30.42,77636.49,64.2,-0.05836,0.00016,2.80522]
[1777160115253,30.42,77636.49,64.2,-0.05836,0.00016,2.80522]
[1777160122179,30.41,77636.83,64.2,-0.05826,0.00016,2.80135]
[1777160127214,30.41,77638.89,64.2,-0.05791,0.00016,2.78805]
[1777160132249,30.4,77638.66,64.2,-0.05774,0.00016,2.77891]
[1777160141312,30.4,77638.81,64.2,-0.05767,0.00016,2.77642]
[1777160147354,30.39,77638.66,64.2,-0.05767,0.00016,2.77627]
[1777160152389,30.39,77638.55,64.2,-0.05766,0.00016,2.77605]
[1777160157505,30.38,77638.43,64.2,-0.05766,0.00016,2.77583]
[1777160157533,30.38,77638.43,64.2,-0.05766,0.00016,2.77583]
[1777160157537,30.38,77638.43,64.2,-0.05766,0.00016,2.77583]
[1777160165313,30.38,77637.83,64.2,-0.05773,0.00016,2.77844]
[1777160171522,30.37,77637.03,64.2,-0.05781,0.00016,2.7814]
[1777160181592,30.36,77637.38,64.2,-0.0577,0.00016,2.77722]
[1777160186627,30.36,77637.44,64.2,-0.05766,0.00016,2.77581]
[1777160192669,30.35,77638.42,64.2,-0.05729,0.00016,2.75919]
[1777160197704,30.35,77638.02,64.2,-0.05733,0.00016,2.76062]
[1777160202739,30.34,77638.02,64.2,-0.05731,0.00016,2.75969]
[1777160204994,30.34,77637.99,64.2,-0.05731,0.00016,2.75968]
[1777160211666,30.34,77638.29,64.2,-0.05722,0.00016,2.75659]
[1777160216843,30.33,77639.02,64.2,-0.05707,0.00016,2.75098]
[1777160222885,30.33,77638.93,64.2,-0.05706,0.00016,2.75045]
[1777160227920,30.32,77640.4,64.2,-0.05681,0.00016,2.74093]
[1777160234326,30.32,77640.11,64.2,-0.05684,0.00016,2.74205]
[1777160242019,30.31,77640.13,64.2,-0.0568,0.00016,2.7405]
[1777160248061,30.31,77639.65,64.2,-0.05685,0.00016,2.7425]
[1777160253096,30.31,77639.51,64.2,-0.05668,0.00016,2.73312]
[1777160259138,30.3,77639.74,64.2,-0.05662,0.00016,2.73102]
[1777160267194,30.3,77639.76,64.2,-0.05659,0.00016,2.72994]
[1777160272229,30.3,77639.73,64.2,-0.05658,0.00016,2.72952]
[1777160280285,30.29,77639.78,64.2,-0.05655,0.00016,2.7283]
[1777160285319,30.29,77642.18,64.2,-0.05616,0.00016,2.71358]
[1777160290354,30.29,77641.34,64.2,-0.05628,0.00016,2.71808]
[1777160296306,30.29,77641.24,64.2,-0.05628,0.00016,2.71831]
[1777160304453,30.28,77641.24,64.2,-0.05626,0.00016,2.71746]
[1777160309487,30.28,77641.53,64.2,-0.05621,0.00016,2.71535]
[1777160315530,30.28,77641.37,64.2,-0.05604,0.00016,2.7064]
[1777160320825,30.28,77641.16,64.2,-0.05607,0.00016,2.70739]
[1777160326606,30.28,77641.07,64.2,-0.05607,0.00016,2.70751]
[1777160328322,30.28,77641.07,64.2,-0.05607,0.00016,2.70751]
[1777160328414,30.28,77647.58,64.2,-0.05506,0.00015,2.66926]
[1777160329059,30.28,77647.58,64.2,-0.05506,0.00015,2.66926]
[1777160329112,30.28,77647.58,64.2,-0.05506,0.00015,2.66926]
[1777160329209,30.28,77651.29,64.2,-0.05452,0.00015,2.64849]
[1777160330805,30.28,77653.95,64.2,-0.05412,0.00015,2.63306]
[1777160330873,30.28,77653.95,64.2,-0.05411,0.00015,2.63265]
[1777160333341,30.28,77653.8,64.2,-0.05412,0.00015,2.63311]
[1777160333442,30.28,77653.84,64.2,-0.05413,0.00015,2.6337]
[1777160333544,30.28,77653.84,64.2,-0.05413,0.00015,2.6337]
[1777160336086,30.28,77654.3,64.2,-0.05405,0.00015,2.63062]
[1777160339569,30.27,77654.98,64.2,-0.05391,0.00015,2.62506]
[1777160344735,30.26,77653.62,64.2,-0.05405,0.00015,2.63048]
[1777160349769,30.25,77653.37,64.2,-0.05403,0.00015,2.62986]
[1777160352635,30.25,77653.38,64.2,-0.05402,0.00015,2.62939]
[1777160357827,30.24,77649.22,64.2,-0.05458,0.00015,2.65059]
[1777160358761,30.24,77649.22,64.2,-0.05458,0.00015,2.65059]
[1777160358974,30.24,77648.6,64.2,-0.05469,0.00015,2.65495]
[1777160363871,30.24,77648.72,64.2,-0.05471,0.00015,2.65569]
[1777160363944,30.25,77648.18,64.2,-0.0548,0.00015,2.6592]
[1777160365448,30.25,77648.18,64.2,-0.0548,0.00015,2.6592]
[1777160370920,30.26,77645.15,64.2,-0.05532,0.00015,2.67902]
[1777160375168,30.26,77644.21,64.2,-0.05532,0.00015,2.67608]
[1777160380991,30.27,77645.46,64.2,-0.05519,0.00015,2.67137]
[1777160388044,30.28,77638.89,64.2,-0.05627,0.00016,2.71226]
[1777160393078,30.29,77637.16,64.2,-0.05657,0.00016,2.72376]
[1777160398112,30.29,77637.07,64.2,-0.0566,0.00016,2.72474]
[1777160402141,30.28,77642.05,64.2,-0.05577,0.00016,2.69316]
[1777160406010,30.28,77643.9,64.2,-0.05546,0.00015,2.68164]
[1777160406169,30.28,77644.01,64.2,-0.05545,0.00015,2.68133]
[1777160406896,30.28,77644.01,64.2,-0.05545,0.00015,2.68133]
[1777160407649,30.28,77644.01,64.2,-0.05545,0.00015,2.68133]
[1777160408231,30.28,77644.01,64.2,-0.05545,0.00015,2.68133]
[1777160408332,30.28,77644.16,64.2,-0.05545,0.00015,2.68111]
[1777160410197,30.28,77653.71,64.2,-0.05401,0.00015,2.62617]
[1777160410966,30.28,77653.71,64.2,-0.05401,0.00015,2.62617]
[1777160412690,30.29,77656.33,64.2,-0.05363,0.00015,2.61187]
[1777160415280,30.29,77656.37,64.2,-0.05365,0.00015,2.6125]
[1777160415639,30.29,77656.72,64.2,-0.05361,0.00015,2.61091]
[1777160421274,30.31,77657.4,64.2,-0.05357,0.00015,2.60953]
[1777160426309,30.31,77657.32,64.2,-0.05364,0.00015,2.61209]
[1777160431344,30.32,77657.8,64.2,-0.05344,0.00015,2.60206]
[1777160436379,30.33,77657.71,64.2,-0.05351,0.00015,2.60468]
[1777160436673,30.33,77657.71,64.2,-0.05351,0.00015,2.60468]
[1777160437954,30.34,77657.67,64.2,-0.05354,0.00015,2.60579]
[1777160443076,30.35,77657.55,64.2,-0.05363,0.00015,2.60902]
[1777160444057,30.35,77657.55,64.2,-0.05364,0.00015,2.60942]
[1777160449470,30.36,77658.5,64.2,-0.05356,0.00015,2.6064]
[1777160454505,30.37,77658.39,64.2,-0.05363,0.00015,2.60909]
[1777160459540,30.38,77658.67,64.2,-0.05364,0.00015,2.6095]
[1777160464575,30.39,77659.13,64.2,-0.05362,0.00015,2.60886]
[1777160470152,30.4,77659.55,64.2,-0.05361,0.00015,2.60847]
[1777160471370,30.4,77659.55,64.2,-0.05362,0.00015,2.60888]
[1777160476319,30.41,77659.56,64.2,-0.05366,0.00015,2.61042]
[1777160482701,30.42,77659.53,64.2,-0.05375,0.00015,2.61376]
[1777160487714,30.42,77659.53,64.2,-0.05375,0.00015,2.61376]
[1777160490758,30.44,77654.06,64.2,-0.05465,0.00015,2.64836]
[1777160494104,30.44,77653.55,64.2,-0.05457,0.00015,2.64256]
[1777160498043,30.44,77653.69,64.2,-0.05459,0.00015,2.64312]
[1777160503850,30.43,77653.41,64.2,-0.05454,0.00015,2.64148]
[1777160506481,30.43,77653.37,64.2,-0.05454,0.00015,2.64125]
[1777160512912,30.41,77653.75,64.2,-0.05438,0.00015,2.6354]
[1777160517949,30.4,77656.42,64.2,-0.05392,0.00015,2.61779]
[1777160523120,30.39,77655.3,64.2,-0.05405,0.00015,2.62253]
[1777160523499,30.39,77655.3,64.2,-0.05405,0.00015,2.62253]
[1777160530040,30.38,77655.2,64.2,-0.05397,0.00015,2.61971]
[1777160538096,30.36,77655.26,64.2,-0.05388,0.00015,2.61599]
[1777160540506,30.36,77655.11,64.2,-0.05389,0.00015,2.61644]
[1777160546934,30.35,77654.99,64.2,-0.05386,0.00015,2.61548]
[1777160546934,30.35,77654.99,64.2,-0.05386,0.00015,2.61548]
[1777160552194,30.34,77655.2,64.2,-0.05355,0.00015,2.60085]
[1777160557514,30.33,77655.26,64.2,-0.0535,0.00015,2.59896]
[1777160563273,30.32,77655.0,64.2,-0.05347,0.00015,2.59778]
[1777160568308,30.31,77655.69,64.2,-0.05332,0.00015,2.59193]
[1777160572233,30.3,77655.51,64.2,-0.05332,0.00015,2.59186]
[1777160574272,30.3,77655.05,64.2,-0.05337,0.00015,2.59376]
[1777160575513,30.3,77663.87,64.2,-0.05204,0.00015,2.54262]
[1777160578408,30.29,77666.38,64.2,-0.05165,0.00015,2.52783]
[1777160583150,30.29,77668.16,64.2,-0.05136,0.00015,2.51647]
[1777160584171,30.29,77667.26,64.2,-0.05149,0.00015,2.52132]
[1777160584280,30.29,77667.26,64.2,-0.05149,0.00015,2.52132]
[1777160589457,30.28,77667.41,64.2,-0.05143,0.00015,2.51899]
[1777160594012,30.28,77667.19,64.2,-0.05143,0.00015,2.51927]
[1777160600099,30.27,77667.53,64.2,-0.05137,0.00015,2.51686]
[1777160606576,30.26,77658.13,64.2,-0.05269,0.00015,2.56757]
[1777160611611,30.25,77657.35,64.2,-0.05258,0.00015,2.56106]
[1777160616646,30.25,77654.32,64.2,-0.05299,0.00015,2.57673]
[1777160617130,30.25,77654.32,64.2,-0.05299,0.00015,2.57673]
[1777160622688,30.24,77654.89,64.2,-0.05285,0.00015,2.57137]
[1777160627722,30.23,77655.75,64.2,-0.05268,0.00015,2.56477]
[1777160627905,30.23,77655.75,64.2,-0.05268,0.00015,2.56477]
[1777160635190,30.22,77655.9,64.2,-0.05262,0.00015,2.56227]
[1777160641821,30.21,77655.71,64.2,-0.05257,0.00015,2.56048]
[1777160649879,30.2,77655.43,64.2,-0.05255,0.00015,2.5596]
[1777160651867,30.2,77655.49,64.2,-0.05253,0.00015,2.55895]
[1777160651893,30.19,77654.76,64.2,-0.05263,0.00015,2.56282]
[1777160652872,30.19,77654.76,64.2,-0.05263,0.00015,2.56282]
[1777160653626,30.19,77654.76,64.2,-0.05263,0.00015,2.56282]
[1777160655229,30.19,77654.04,64.2,-0.05272,0.00015,2.56624]
[1777160655231,30.19,77654.04,64.2,-0.05272,0.00015,2.56624]
[1777160660956,30.18,77647.36,64.2,-0.05366,0.00015,2.60212]
[1777160666648,30.17,77646.22,64.2,-0.05379,0.00015,2.60701]
[1777160668004,30.17,77645.95,64.2,-0.05381,0.00015,2.60771]
[1777160668128,30.17,77645.95,64.2,-0.05381,0.00015,2.60771]
[1777160668188,30.17,77645.95,64.2,-0.05381,0.00015,2.60771]
[1777160674049,30.15,77646.78,64.2,-0.05343,0.00015,2.59056]
[1777160678077,30.15,77641.6,64.2,-0.05417,0.00015,2.61895]
[1777160683112,30.14,77640.24,64.2,-0.05432,0.00015,2.62459]
[1777160688739,30.13,77640.06,64.2,-0.05431,0.00015,2.62427]
[1777160696202,30.11,77634.37,64.2,-0.05507,0.00016,2.65301]
[1777160698217,30.11,77629.09,64.2,-0.05587,0.00016,2.68318]
[1777160703252,30.09,77629.64,64.2,-0.05571,0.00016,2.67717]
[1777160708288,30.08,77630.95,64.2,-0.05543,0.00016,2.66671]
[1777160713653,30.07,77631.02,64.2,-0.05535,0.00016,2.66362]
[1777160715650,30.07,77630.83,64.2,-0.05535,0.00016,2.66367]
[1777160715659,30.07,77630.83,64.2,-0.05535,0.00016,2.66367]
[1777160724145,30.05,77630.45,64.2,-0.0553,0.00016,2.66161]
[1777160725853,30.04,77630.46,64.2,-0.05527,0.00016,2.66048]
[1777160726998,30.04,77630.72,64.2,-0.0552,0.00016,2.65789]
[1777160736485,30.01,77630.72,64.2,-0.05489,0.00016,2.64319]
[1777160744613,30.01,77630.72,64.2,-0.05489,0.00016,2.64319]
[1777160751590,29.98,77630.75,64.2,-0.05468,0.00016,2.63542]
[1777160756624,29.97,77630.71,64.2,-0.05462,0.00016,2.63317]
[1777160761660,29.96,77631.13,64.2,-0.05449,0.00015,2.62824]
[1777160766695,29.95,77632.34,64.2,-0.05424,0.00015,2.61872]
[1777160773744,29.93,77632.33,64.2,-0.05416,0.00015,2.61553]
[1777160778779,29.92,77632.68,64.2,-0.05405,0.00015,2.61119]
[1777160785827,29.91,77638.17,64.2,-0.05312,0.00015,2.57604]
[1777160790863,29.9,77639.03,64.2,-0.05294,0.00015,2.56913]
[1777160795898,29.89,77638.94,64.2,-0.05273,0.00015,2.55847]
[1777160800934,29.88,77639.25,64.2,-0.05264,0.00015,2.55489]
[1777160806975,29.87,77639.42,64.2,-0.05256,0.00015,2.55181]
[1777160812011,29.87,77639.93,64.2,-0.05244,0.00015,2.54717]
[1777160817046,29.86,77639.75,64.2,-0.05242,0.00015,2.54653]
[1777160823114,29.85,77639.75,64.2,-0.0524,0.00015,2.54553]
[1777160830158,29.84,77639.75,64.2,-0.05234,0.00015,2.54323]
[1777160843139,29.84,77640.4,64.2,-0.05219,0.00015,2.53753]
[1777160849275,29.81,77639.94,64.2,-0.05213,0.00015,2.53519]
[1777160854310,29.81,77642.14,64.2,-0.05159,0.00015,2.51174]
[1777160860351,29.8,77642.07,64.2,-0.05156,0.00015,2.5105]
[1777160865388,29.79,77642.02,64.2,-0.05153,0.00015,2.50943]
[1777160870177,29.79,77641.78,64.2,-0.05154,0.00015,2.50973]
[1777160879486,29.77,77641.78,64.2,-0.05146,0.00015,2.50679]
[1777160880443,29.77,77641.78,64.2,-0.05146,0.00015,2.50679]
[1777160883514,29.77,77634.31,64.2,-0.05256,0.00015,2.54886]
[1777160886671,29.77,77631.61,64.2,-0.05295,0.00015,2.56388]
[1777160892577,29.76,77628.02,64.2,-0.05343,0.00015,2.58233]
[1777160893986,29.76,77628.02,64.2,-0.05343,0.00015,2.58233]
[1777160900841,29.75,77626.69,64.2,-0.0536,0.00015,2.58857]
[1777160906675,29.73,77626.59,64.2,-0.05351,0.00015,2.58525]
[1777160911710,29.72,77625.9,64.2,-0.05339,0.00015,2.57795]
[1777160920773,29.71,77625.35,64.2,-0.05339,0.00015,2.57779]
[1777160932858,29.69,77625.41,64.2,-0.05326,0.00015,2.57301]
[1777160939684,29.69,77625.41,64.2,-0.05326,0.00015,2.57301]
[1777160947606,29.67,77623.73,64.2,-0.05342,0.00015,2.57888]
[1777160955012,29.65,77622.99,64.2,-0.05342,0.00015,2.57917]
[1777160956679,29.65,77622.44,64.2,-0.0535,0.00015,2.58204]
[1777160958724,29.65,77622.37,64.2,-0.05349,0.00015,2.58171]
[1777160960771,29.64,77622.37,64.2,-0.05347,0.00015,2.58096]
[1777160968104,29.63,77622.69,64.2,-0.05335,0.00015,2.57616]
[1777160974146,29.62,77622.68,64.2,-0.05311,0.00015,2.5647]
[1777160979181,29.61,77622.32,64.2,-0.05313,0.00015,2.56511]
[1777160984216,29.61,77622.41,64.2,-0.05307,0.00015,2.56289]
[1777160989251,29.53,77622.62,64.2,-0.05262,0.00015,2.54569]
[1777160996301,29.53,77632.64,64.2,-0.05105,0.00015,2.48538]
[1777161001463,29.52,77635.71,64.2,-0.05057,0.00015,2.46697]
[1777161002123,29.52,77635.71,64.2,-0.05057,0.00015,2.46697]
[1777161004102,29.52,77629.26,64.2,-0.05153,0.00015,2.50381]
[1777161009392,29.51,77627.02,64.2,-0.05182,0.00015,2.51513]
[1777161014758,29.51,77626.47,64.2,-0.05188,0.00015,2.5173]
[1777161015665,29.51,77625.32,64.2,-0.05204,0.00015,2.52347]
[1777161015714,29.51,77625.32,64.2,-0.05204,0.00015,2.52347]
[1777161015731,29.51,77625.32,64.2,-0.05204,0.00015,2.52347]
[1777161022483,29.5,77625.2,64.2,-0.05201,0.00015,2.5223]
[1777161026376,29.49,77625.35,64.2,-0.05197,0.00015,2.52063]
[1777161032553,29.49,77625.54,64.2,-0.05172,0.00015,2.50853]
[1777161036673,29.48,77628.0,64.2,-0.05133,0.00015,2.49359]
[1777161039827,29.48,77628.27,64.2,-0.05127,0.00015,2.49145]
[1777161039928,29.48,77627.84,64.2,-0.05133,0.00015,2.49356]
[1777161045643,29.48,77628.22,64.2,-0.05125,0.00015,2.49055]
[1777161046282,29.48,77628.22,64.2,-0.05125,0.00015,2.49055]
[1777161051687,29.47,77628.35,64.2,-0.0512,0.00015,2.48866]
[1777161060750,29.46,77628.34,64.2,-0.05117,0.00015,2.48731]
[1777161065788,29.46,77628.25,64.2,-0.05116,0.00015,2.48705]
[1777161072837,29.46,77627.86,64.2,-0.05119,0.00015,2.48823]
[1777161079886,29.45,77627.45,64.2,-0.05122,0.00015,2.48951]
[1777161085927,29.45,77627.61,64.2,-0.05118,0.00015,2.48765]
[1777161090964,29.44,77628.0,64.2,-0.0511,0.00015,2.48463]
[1777161099013,29.44,77627.9,64.2,-0.05093,0.00015,2.47548]
[1777161102621,29.44,77628.09,64.2,-0.05087,0.00015,2.4733]
[1777161102621,29.44,77628.09,64.2,-0.05087,0.00015,2.4733]
[1777161113119,29.43,77627.97,64.2,-0.05085,0.00015,2.47254]
[1777161118154,29.43,77628.11,64.2,-0.05081,0.00015,2.47107]
[1777161125203,29.42,77628.03,64.2,-0.0508,0.00015,2.47064]
[1777161135957,29.42,77627.6,64.2,-0.05086,0.00015,2.47274]
[1777161141314,29.41,77627.73,64.2,-0.05079,0.00015,2.47032]
[1777161141735,29.41,77627.73,64.2,-0.05079,0.00015,2.47032]
[1777161146953,29.41,77627.73,64.2,-0.05079,0.00015,2.47019]
[1777161148035,29.41,77627.75,64.2,-0.05077,0.00015,2.46945]
[1777161156420,29.41,77627.37,64.2,-0.05063,0.00015,2.46131]
[1777161160137,29.41,77627.47,64.2,-0.05061,0.00015,2.46062]
[1777161167497,29.4,77626.8,64.2,-0.05068,0.00015,2.46339]
[1777161172533,29.4,77627.08,64.2,-0.05062,0.00015,2.46123]
[1777161178574,29.4,77626.67,64.2,-0.05067,0.00015,2.46294]
[1777161185623,29.39,77626.72,64.2,-0.05064,0.00015,2.46189]
[1777161190659,29.39,77626.62,64.2,-0.05064,0.00015,2.46195]
[1777161195694,29.39,77626.41,64.2,-0.05066,0.00015,2.46263]
[1777161200729,29.39,77629.69,64.2,-0.05016,0.00015,2.4432]
[1777161206123,29.38,77629.62,64.2,-0.05016,0.00015,2.4433]
[1777161211845,29.38,77629.48,64.2,-0.05017,0.00015,2.4438]
[1777161218001,29.38,77629.44,64.2,-0.04999,0.00015,2.43429]
[1777161223896,29.38,77628.55,64.2,-0.05011,0.00015,2.43881]
[1777161229043,29.38,77628.5,64.2,-0.05011,0.00015,2.43881]
[1777161235105,29.37,77628.63,64.2,-0.05008,0.00015,2.43765]
[1777161242024,29.37,77628.17,64.2,-0.05013,0.00015,2.43975]
[1777161248066,29.37,77627.97,64.2,-0.05015,0.00015,2.44046]
[1777161253101,29.37,77628.53,64.2,-0.05006,0.00015,2.43687]
[1777161256202,29.37,77628.46,64.2,-0.05007,0.00015,2.43721]
[1777161258024,29.37,77628.32,64.2,-0.05008,0.00015,2.43781]
[1777161263171,29.37,77629.68,64.2,-0.04987,0.00015,2.4296]
[1777161264178,29.37,77639.03,64.2,-0.0485,0.00015,2.37627]
[1777161264887,29.37,77639.03,64.2,-0.0485,0.00015,2.37627]
[1777161265912,29.37,77638.43,64.2,-0.04859,0.00015,2.3797]
[1777161266799,29.37,77638.47,64.2,-0.04858,0.00015,2.3795]
[1777161270623,29.37,77631.75,64.2,-0.04956,0.00015,2.41773]
[1777161276262,29.36,77632.42,64.2,-0.04929,0.00015,2.40451]
[1777161277268,29.36,77637.67,64.2,-0.04852,0.00015,2.37467]
[1777161282304,29.37,77635.1,64.2,-0.0489,0.00015,2.38939]
[1777161288346,29.37,77635.77,64.2,-0.0488,0.00015,2.38568]
[1777161294388,29.37,77635.8,64.2,-0.0488,0.00015,2.38565]
[1777161299423,29.37,77637.08,64.2,-0.04862,0.00015,2.37852]
[1777161302444,29.37,77630.78,64.2,-0.04954,0.00015,2.41444]
[1777161311507,29.37,77630.35,64.2,-0.0496,0.00015,2.41664]
[1777161315722,29.37,77630.53,64.2,-0.04957,0.00015,2.41558]
[1777161315760,29.37,77630.53,64.2,-0.04957,0.00015,2.41558]
[1777161322584,29.36,77629.24,64.2,-0.04976,0.00015,2.42258]
[1777161329842,29.36,77629.32,64.2,-0.04974,0.00015,2.42194]
[1777161335676,29.36,77625.68,64.2,-0.0501,0.00015,2.43318]
[1777161342320,29.36,77625.74,64.2,-0.05008,0.00015,2.43258]
[1777161347761,29.36,77626.07,64.2,-0.05002,0.00015,2.43019]
[1777161354810,29.36,77626.04,64.2,-0.05001,0.00015,2.42994]
[1777161362866,29.35,77626.01,64.2,-0.05,0.00015,2.42964]
[1777161367901,29.35,77625.83,64.2,-0.05002,0.00015,2.43039]
[1777161373942,29.35,77624.48,64.2,-0.05022,0.00015,2.4378]
[1777161380992,29.35,77623.61,64.2,-0.05033,0.00015,2.4423]
[1777161388042,29.35,77623.99,64.2,-0.05026,0.00015,2.43951]
[1777161393078,29.34,77623.54,64.2,-0.05014,0.00015,2.43245]
[1777161400128,29.34,77623.56,64.2,-0.05013,0.00015,2.43191]
[1777161408184,29.34,77623.09,64.2,-0.05019,0.00015,2.43416]
[1777161416762,29.34,77623.0,64.2,-0.0502,0.00015,2.4345]
[1777161422282,29.34,77623.1,64.2,-0.05017,0.00015,2.43328]
[1777161429330,29.34,77623.07,64.2,-0.05016,0.00015,2.43307]
[1777161437679,29.33,77623.1,64.2,-0.05014,0.00015,2.43247]
[1777161442809,29.33,77623.24,64.2,-0.05012,0.00015,2.43146]
[1777161450478,29.33,77623.23,64.2,-0.05011,0.00015,2.43106]
[1777161460551,29.33,77623.33,64.2,-0.04991,0.00015,2.42086]
[1777161465586,29.33,77623.34,64.2,-0.0499,0.00015,2.42062]
[1777161472550,29.33,77623.48,64.2,-0.04988,0.00015,2.41971]
[1777161480079,29.33,77623.49,64.2,-0.04987,0.00015,2.41949]
[1777161485726,29.32,77623.54,64.2,-0.04986,0.00015,2.41879]
[1777161494789,29.32,77623.8,64.2,-0.04981,0.00015,2.41702]
[1777161500831,29.32,77623.67,64.2,-0.04982,0.00015,2.41758]
[1777161507880,29.32,77624.6,64.2,-0.04968,0.00015,2.41206]
[1777161513923,29.32,77624.52,64.2,-0.04952,0.00015,2.40317]
[1777161518958,29.32,77624.06,64.2,-0.04958,0.00015,2.4058]
[1777161523994,29.32,77624.07,64.2,-0.04958,0.00015,2.40574]
[1777161529028,29.32,77628.08,64.2,-0.04899,0.00015,2.38284]
[1777161535071,29.32,77627.72,64.2,-0.04905,0.00015,2.38507]
[1777161540106,29.32,77627.55,64.2,-0.04908,0.00015,2.3862]
[1777161544535,29.32,77629.95,64.2,-0.04873,0.00015,2.37264]
[1777161550175,29.33,77630.69,64.2,-0.04863,0.00015,2.3688]
[1777161553790,29.33,77630.69,64.2,-0.04863,0.00015,2.3688]
[1777161553831,29.33,77630.63,64.2,-0.04864,0.00015,2.36937]
[1777161560246,29.33,77631.34,64.2,-0.04855,0.00015,2.36575]
[1777161565281,29.33,77642.5,64.2,-0.04695,0.00014,2.30338]
[1777161569329,29.33,77645.33,64.2,-0.04656,0.00014,2.28818]
[1777161573343,29.33,77645.36,64.2,-0.04656,0.00014,2.2882]
[1777161577273,29.34,77645.27,64.2,-0.04643,0.00014,2.28078]
[1777161582594,29.34,77644.85,64.2,-0.04652,0.00014,2.28427]
[1777161588442,29.35,77648.3,64.2,-0.04607,0.00014,2.26664]
[1777161593478,29.36,77648.36,64.2,-0.04609,0.00014,2.2674]
[1777161598197,29.36,77648.46,64.2,-0.0461,0.00014,2.2677]
[1777161602283,29.36,77649.44,64.2,-0.04598,0.00014,2.26315]
[1777161606569,29.37,77648.99,64.2,-0.04607,0.00014,2.26672]
[1777161607400,29.37,77648.99,64.2,-0.04607,0.00014,2.26672]
[1777161613618,29.37,77645.22,64.2,-0.04664,0.00014,2.28893]
[1777161615768,29.38,77642.97,64.2,-0.04696,0.00014,2.3016]
[1777161615802,29.38,77642.97,64.2,-0.04696,0.00014,2.3016]
[1777161623688,29.38,77641.27,64.2,-0.04724,0.00014,2.31235]
[1777161629730,29.38,77636.91,64.2,-0.04788,0.00014,2.33742]
[1777161630194,29.38,77636.91,64.2,-0.04788,0.00014,2.33742]
[1777161635772,29.39,77630.43,64.2,-0.04866,0.00015,2.36533]
[1777161641815,29.39,77628.26,64.2,-0.04899,0.00015,2.37794]
[1777161643544,29.39,77628.26,64.2,-0.04899,0.00015,2.37794]
[1777161647857,29.39,77620.31,64.2,-0.05018,0.00015,2.4236]
[1777161650878,29.39,77615.45,64.2,-0.05091,0.00015,2.45157]
[1777161655912,29.39,77614.28,64.2,-0.05108,0.00015,2.45799]
[1777161660636,29.39,77614.25,64.2,-0.05108,0.00015,2.45791]
[1777161663967,29.38,77613.16,64.2,-0.05123,0.00015,2.4639]
[1777161664840,29.38,77613.16,64.2,-0.05123,0.00015,2.4639]
[1777161672028,29.38,77617.07,64.2,-0.05062,0.00015,2.44064]
[1777161682098,29.38,77616.57,64.2,-0.05068,0.00015,2.44293]
[1777161691165,29.38,77617.86,64.2,-0.0503,0.00015,2.42556]
[1777161694670,29.38,77620.24,64.2,-0.04994,0.00015,2.41177]
[1777161700230,29.37,77620.21,64.2,-0.04994,0.00015,2.41182]
[1777161706272,29.37,77620.4,64.2,-0.04991,0.00015,2.41061]
[1777161711794,29.37,77620.62,64.2,-0.04987,0.00015,2.40925]
[1777161713176,29.37,77620.91,64.2,-0.04983,0.00015,2.40757]
[1777161718215,29.37,77621.15,64.2,-0.04979,0.00015,2.40613]
[1777161723976,29.37,77623.0,64.2,-0.04951,0.00015,2.39553]
[1777161726768,29.37,77623.0,64.2,-0.04951,0.00015,2.39553]
[1777161728210,29.37,77623.11,64.2,-0.0495,0.00015,2.39494]
[1777161733461,29.37,77623.22,64.2,-0.04948,0.00015,2.39438]
[1777161738496,29.37,77624.44,64.2,-0.0493,0.00015,2.38748]
[1777161743531,29.38,77630.34,64.2,-0.04844,0.00015,2.3542]
[1777161748565,29.38,77631.29,64.2,-0.04831,0.00015,2.34925]
[1777161753601,29.38,77635.07,64.2,-0.0476,0.00014,2.31926]
[1777161758636,29.38,77637.16,64.2,-0.04732,0.00014,2.30827]
[1777161763672,29.39,77636.78,64.2,-0.04739,0.00014,2.31112]
[1777161768707,29.39,77636.84,64.2,-0.0474,0.00014,2.31151]
[1777161773743,29.39,77634.96,64.2,-0.04769,0.00014,2.32273]
[1777161781799,29.4,77632.75,64.2,-0.04804,0.00015,2.33615]
[1777161783654,29.4,77631.85,64.2,-0.04817,0.00015,2.34133]
[1777161784398,29.4,77631.29,64.2,-0.04826,0.00015,2.34458]
[1777161787820,29.4,77631.29,64.2,-0.04826,0.00015,2.34468]
[1777161790337,29.4,77631.29,64.2,-0.04827,0.00015,2.34495]
[1777161792876,29.4,77636.65,64.2,-0.0475,0.00014,2.31535]
[1777161797911,29.41,77636.82,64.2,-0.0475,0.00014,2.31509]
[1777161798472,29.41,77636.82,64.2,-0.0475,0.00014,2.31509]
[1777161799139,29.41,77636.7,64.2,-0.04752,0.00014,2.3159]
[1777161799905,29.41,77636.7,64.2,-0.04752,0.00014,2.3159]
[1777161800351,29.41,77636.98,64.2,-0.04748,0.00014,2.31447]
[1777161805966,29.41,77636.98,64.2,-0.0475,0.00014,2.31528]
[1777161811002,29.41,77638.39,64.2,-0.04714,0.00014,2.29897]
[1777161817046,29.42,77640.14,64.2,-0.04692,0.00014,2.29024]
[1777161822081,29.42,77639.95,64.2,-0.04697,0.00014,2.29217]
[1777161828122,29.43,77639.98,64.2,-0.04699,0.00014,2.29303]
[1777161832207,29.43,77643.67,64.2,-0.04648,0.00014,2.2731]
[1777161832228,29.43,77651.26,64.2,-0.04542,0.00014,2.23162]
[1777161838193,29.44,77648.86,64.2,-0.04579,0.00014,2.24623]
[1777161844235,29.44,77650.2,64.2,-0.04564,0.00014,2.24035]
[1777161850276,29.45,77651.85,64.2,-0.04545,0.00014,2.23288]
[1777161855312,29.46,77653.02,64.2,-0.04532,0.00014,2.22776]
[1777161859340,29.46,77658.74,64.2,-0.04456,0.00014,2.19778]
[1777161864374,29.47,77661.64,64.2,-0.0442,0.00014,2.18367]
[1777161870417,29.48,77662.8,64.2,-0.04409,0.00014,2.17936]
[1777161875452,29.48,77662.75,64.2,-0.04398,0.00014,2.17234]
[1777161883508,29.5,77662.83,64.2,-0.04403,0.00014,2.17451]
[1777161888543,29.51,77661.67,64.2,-0.04423,0.00014,2.1826]
[1777161893589,29.51,77662.01,64.2,-0.04422,0.00014,2.18198]
[1777161894585,29.51,77653.35,64.2,-0.04542,0.00014,2.22937]
[1777161896030,29.51,77653.35,64.2,-0.04542,0.00014,2.22937]
[1777161898613,29.52,77658.15,64.2,-0.04478,0.00014,2.2042]
[1777161903648,29.52,77661.18,64.2,-0.0444,0.00014,2.18924]
[1777161905436,29.53,77662.26,64.2,-0.04426,0.00014,2.18373]
[1777161905611,29.53,77662.26,64.2,-0.04426,0.00014,2.18373]
[1777161905678,29.53,77662.26,64.2,-0.04426,0.00014,2.18373]
[1777161905750,29.53,77637.46,64.2,-0.04773,0.00014,2.3195]
[1777161906669,29.53,77611.08,64.2,-0.05167,0.00015,2.47013]
[1777161908405,29.53,77610.65,64.2,-0.05173,0.00015,2.47246]
[1777161909049,29.53,77610.65,64.2,-0.05173,0.00015,2.47246]
[1777161910972,29.53,77615.64,64.2,-0.05097,0.00015,2.44372]
[1777161912695,29.53,77615.85,64.2,-0.05095,0.00015,2.44272]
[1777161912714,29.53,77610.58,64.2,-0.05175,0.00015,2.47313]
[1777161913718,29.53,77602.55,64.2,-0.05299,0.00016,2.51992]
[1777161914814,29.53,77602.55,64.2,-0.05299,0.00016,2.51992]
[1777161914913,29.53,77596.03,64.2,-0.05402,0.00016,2.55821]
[1777161915808,29.53,77596.03,64.2,-0.05402,0.00016,2.55821]
[1777161915874,29.53,77596.03,64.2,-0.05402,0.00016,2.55821]
[1777161921234,29.52,77594.99,64.2,-0.05414,0.00016,2.56261]
[1777161921485,29.52,77594.99,64.2,-0.05414,0.00016,2.56261]
[1777161921774,29.52,77582.04,64.2,-0.05623,0.00016,2.64029]
[1777161923752,29.52,77578.94,64.2,-0.05673,0.00017,2.65837]
[1777161923937,29.52,77578.94,64.2,-0.05673,0.00017,2.65837]
[1777161929846,29.51,77578.27,64.2,-0.05682,0.00017,2.6619]
[1777161930397,29.51,77578.27,64.2,-0.05682,0.00017,2.66186]
[1777161931033,29.51,77578.27,64.2,-0.05682,0.00017,2.66186]
[1777161937113,29.5,77578.2,64.2,-0.05657,0.00017,2.64982]
[1777161937857,29.5,77578.16,64.2,-0.05657,0.00017,2.64962]
[1777161937937,29.5,77578.16,64.2,-0.05655,0.00017,2.64915]
[1777161943938,29.49,77577.95,64.2,-0.05652,0.00017,2.64785]
[1777161948943,29.48,77577.73,64.2,-0.0565,0.00017,2.64718]
[1777161953988,29.47,77577.49,64.2,-0.05649,0.00017,2.64678]
[1777161954217,29.47,77570.95,64.2,-0.05757,0.00017,2.68623]
[1777161955042,29.46,77554.51,64.2,-0.06037,0.00017,2.78763]
[1777161957057,29.46,77560.48,64.2,-0.0593,0.00017,2.74915]
[1777161957638,29.46,77560.48,64.2,-0.0593,0.00017,2.74915]
[1777161963099,29.44,77560.02,64.2,-0.05929,0.00017,2.74878]
[1777161970148,29.43,77560.33,64.2,-0.05912,0.00017,2.74275]
[1777161970253,29.43,77560.33,64.2,-0.05912,0.00017,2.74275]
[1777161971155,29.42,77565.62,64.2,-0.0582,0.00017,2.70938]
[1777161977197,29.41,77569.66,64.2,-0.05744,0.00017,2.68146]
[1777161982232,29.4,77570.02,64.2,-0.05731,0.00017,2.67679]
[1777161987267,29.39,77570.47,64.2,-0.05717,0.00017,2.67161]
[1777161995327,29.37,77570.41,64.2,-0.05689,0.00017,2.65837]
[1777162000383,29.36,77570.34,64.2,-0.05683,0.00017,2.6565]
[1777162005431,29.35,77570.43,64.2,-0.05677,0.00017,2.65415]
[1777162006390,29.35,77570.39,64.2,-0.05675,0.00017,2.65349]
[1777162012456,29.35,77570.74,64.2,-0.05668,0.00017,2.65065]
[1777162021557,29.34,77570.71,64.2,-0.05663,0.00017,2.64891]
[1777162026591,29.33,77570.72,64.2,-0.0566,0.00017,2.64799]
[1777162032634,29.33,77570.76,64.2,-0.05657,0.00017,2.64673]
[1777162038676,29.32,77571.07,64.2,-0.05649,0.00017,2.64383]
[1777162043832,29.32,77570.95,64.2,-0.0565,0.00017,2.64407]
[1777162048746,29.32,77577.22,64.2,-0.05543,0.00016,2.60483]
[1777162054322,29.31,77577.33,64.2,-0.05521,0.00016,2.59384]
[1777162062845,29.31,77579.97,64.2,-0.05476,0.00016,2.5771]
[1777162064913,29.31,77579.97,64.2,-0.05476,0.00016,2.5771]
[1777162070901,29.31,77582.24,64.2,-0.05437,0.00016,2.56293]
[1777162075936,29.31,77584.1,64.2,-0.05407,0.00016,2.55163]
[1777162081233,29.31,77584.1,64.2,-0.05407,0.00016,2.55153]
[1777162088183,29.31,77584.29,64.2,-0.05403,0.00016,2.55028]
[1777162095069,29.31,77584.75,64.2,-0.05395,0.00016,2.54733]
[1777162100096,29.31,77584.89,64.2,-0.05393,0.00016,2.54645]
[1777162106146,29.31,77585.76,64.2,-0.05379,0.00016,2.54123]
[1777162113194,29.31,77585.72,64.2,-0.05361,0.00016,2.53185]
[1777162118229,29.31,77586.19,64.2,-0.05354,0.00016,2.52913]
[1777162123389,29.31,77586.27,64.2,-0.05353,0.00016,2.52874]
[1777162129746,29.31,77586.03,64.2,-0.05357,0.00016,2.5303]
[1777162138373,29.31,77583.49,64.2,-0.05398,0.00016,2.54558]
[1777162149450,29.31,77583.14,64.2,-0.05403,0.00016,2.54764]
[1777162155492,29.31,77582.19,64.2,-0.05419,0.00016,2.5533]
[1777162160527,29.31,77581.26,64.2,-0.05434,0.00016,2.55879]
[1777162167576,29.31,77580.37,64.2,-0.05447,0.00016,2.56393]
[1777162172611,29.3,77577.27,64.2,-0.05479,0.00016,2.57266]
[1777162184695,29.3,77577.2,64.2,-0.05478,0.00016,2.5725]
[1777162190328,29.3,77577.1,64.2,-0.05479,0.00016,2.57301]
[1777162196779,29.3,77577.1,64.2,-0.05478,0.00016,2.57253]
[1777162201815,29.3,77577.09,64.2,-0.05478,0.00016,2.57235]
[1777162210035,29.3,77577.09,64.2,-0.05477,0.00016,2.57221]
[1777162215884,29.3,77575.83,64.2,-0.05497,0.00016,2.57935]
[1777162215903,29.3,77575.83,64.2,-0.05497,0.00016,2.57935]
[1777162221956,29.29,77575.53,64.2,-0.055,0.00016,2.5807]
[1777162226998,29.29,77572.18,64.2,-0.05554,0.00016,2.60059]
[1777162232034,29.29,77571.13,64.2,-0.05552,0.00017,2.59671]
[1777162237069,29.29,77565.52,64.2,-0.05643,0.00017,2.63033]
[1777162243512,29.28,77563.8,64.2,-0.0567,0.00017,2.63993]
[1777162246131,29.28,77556.93,64.2,-0.05785,0.00017,2.68172]
[1777162250766,29.28,77555.25,64.2,-0.05811,0.00017,2.69125]
[1777162251994,29.28,77554.29,64.2,-0.05827,0.00017,2.69696]
[1777162253181,29.27,77548.25,64.2,-0.0593,0.00017,2.7341]
[1777162253524,29.27,77548.25,64.2,-0.0593,0.00017,2.7341]
[1777162259223,29.27,77546.7,64.2,-0.05952,0.00017,2.74195]
[1777162265009,29.26,77545.73,64.2,-0.05965,0.00017,2.74675]
[1777162270304,29.25,77544.01,64.2,-0.05989,0.00018,2.75525]
[1777162271230,29.25,77544.01,64.2,-0.05989,0.00018,2.75525]
[1777162277352,29.24,77544.48,64.2,-0.05974,0.00018,2.74996]
[1777162277753,29.24,77544.48,64.2,-0.05974,0.00018,2.74996]
[1777162278587,29.24,77544.48,64.2,-0.05974,0.00018,2.74996]
[1777162283397,29.23,77551.09,64.2,-0.05854,0.00017,2.7067]
[1777162288432,29.23,77552.35,64.2,-0.05829,0.00017,2.6976]
[1777162293466,29.22,77551.41,64.2,-0.05822,0.00017,2.69232]
[1777162299510,29.21,77551.67,64.2,-0.05814,0.00017,2.68929]
[1777162304545,29.21,77551.95,64.2,-0.05806,0.00017,2.68639]
[1777162307140,29.21,77551.95,64.2,-0.05806,0.00017,2.68639]
[1777162314615,29.2,77552.3,64.2,-0.05793,0.00017,2.68193]
[1777162321664,29.19,77551.91,64.2,-0.05796,0.00017,2.68279]
[1777162327706,29.19,77551.6,64.2,-0.05798,0.00017,2.68339]
[1777162335761,29.18,77550.97,64.2,-0.05803,0.00017,2.68551]
[1777162340797,29.17,77551.19,64.2,-0.05797,0.00017,2.68304]
[1777162345831,29.17,77552.26,64.2,-0.05775,0.00017,2.67531]
[1777162350867,29.16,77553.16,64.2,-0.05757,0.00017,2.66872]
[1777162356622,29.16,77553.17,64.2,-0.05735,0.00017,2.65783]
[1777162356908,29.16,77558.03,64.2,-0.05652,0.00017,2.62769]
[1777162364965,29.15,77559.86,64.2,-0.05619,0.00017,2.61545]
[1777162372043,29.15,77559.41,64.2,-0.05624,0.00017,2.61739]
[1777162378659,29.15,77559.15,64.2,-0.05627,0.00017,2.6184]
[1777162384126,29.14,77558.96,64.2,-0.05627,0.00017,2.6186]
[1777162386857,29.14,77559.11,64.2,-0.05624,0.00017,2.61744]
[1777162390574,29.14,77559.06,64.2,-0.05625,0.00017,2.61763]
[1777162398233,29.14,77559.01,64.2,-0.05622,0.00017,2.61662]
[1777162403268,29.13,77559.57,64.2,-0.05611,0.00017,2.6126]
[1777162408303,29.13,77559.74,64.2,-0.05606,0.00017,2.611]
[1777162413338,29.13,77559.54,64.2,-0.05589,0.00017,2.6019]
[1777162418372,29.13,77559.65,64.2,-0.05586,0.00017,2.60074]
[1777162423407,29.12,77559.63,64.2,-0.05585,0.00017,2.60038]
[1777162429450,29.12,77559.59,64.2,-0.05584,0.00017,2.60007]
[1777162440527,29.12,77559.61,64.2,-0.05581,0.00017,2.59893]
[1777162447329,29.12,77559.55,64.2,-0.05582,0.00017,2.59921]
[1777162452612,29.11,77559.57,64.2,-0.05579,0.00017,2.59811]
[1777162466710,29.11,77559.63,64.2,-0.05575,0.00017,2.59655]
[1777162468115,29.11,77559.63,64.2,-0.05575,0.00017,2.59655]
[1777162471745,29.11,77564.99,64.2,-0.05466,0.00016,2.55384]
[1777162472752,29.11,77572.34,64.2,-0.05346,0.00016,2.50952]
[1777162475772,29.11,77579.04,64.2,-0.05239,0.00016,2.46978]
[1777162480811,29.11,77581.01,64.2,-0.05209,0.00016,2.45871]
[1777162487860,29.11,77578.83,64.2,-0.05246,0.00016,2.47242]
[1777162493902,29.12,77579.26,64.2,-0.0524,0.00016,2.47039]
[1777162497765,29.12,77578.21,64.2,-0.05258,0.00016,2.47689]
[1777162500952,29.12,77572.08,64.2,-0.05357,0.00016,2.5138]
[1777162505987,29.12,77567.59,64.2,-0.0543,0.00016,2.54081]
[1777162511022,29.12,77565.55,64.2,-0.05464,0.00016,2.55307]
[1777162515926,29.12,77561.66,64.2,-0.05528,0.00017,2.57647]
[1777162516437,29.12,77561.66,64.2,-0.05528,0.00017,2.57647]
[1777162518071,29.12,77556.62,64.2,-0.05611,0.00017,2.60707]
[1777162523106,29.11,77551.22,64.2,-0.05701,0.00017,2.63974]
[1777162524267,29.11,77551.22,64.2,-0.05701,0.00017,2.63974]
[1777162525291,29.11,77551.22,64.2,-0.057,0.00017,2.63944]
[1777162530330,29.11,77551.28,64.2,-0.05698,0.00017,2.63847]
[1777162536197,29.1,77543.53,64.2,-0.05808,0.00017,2.67551]
[1777162537204,29.1,77538.12,64.2,-0.05902,0.00018,2.70919]
[1777162540225,29.1,77545.87,64.2,-0.05765,0.00017,2.66008]
[1777162546267,29.1,77544.95,64.2,-0.05778,0.00017,2.66459]
[1777162551302,29.09,77542.13,64.2,-0.05824,0.00017,2.68128]
[1777162557344,29.09,77541.75,64.2,-0.05828,0.00017,2.68251]
[1777162563387,29.08,77541.93,64.2,-0.05822,0.00017,2.68026]
[1777162568422,29.08,77537.88,64.2,-0.05889,0.00018,2.70466]
[1777162569429,29.08,77531.68,64.2,-0.05998,0.00018,2.74354]
[1777162572450,29.07,77527.03,64.2,-0.06079,0.00018,2.77218]
[1777162577479,29.07,77525.81,64.2,-0.06098,0.00018,2.77898]
[1777162578870,29.06,77522.94,64.2,-0.06147,0.00018,2.79634]
[1777162584157,29.06,77522.18,64.2,-0.06156,0.00018,2.7994]
[1777162586114,29.05,77522.32,64.2,-0.06151,0.00018,2.79777]
[1777162592589,29.04,77522.23,64.2,-0.06126,0.00018,2.78561]
[1777162597626,29.03,77522.3,64.2,-0.06119,0.00018,2.78335]
[1777162602661,29.03,77522.09,64.2,-0.06118,0.00018,2.78288]
[1777162607696,29.02,77521.09,64.2,-0.06131,0.00018,2.78747]
[1777162612242,29.01,77521.14,64.2,-0.06126,0.00018,2.78566]
[1777162615297,29.01,77521.22,64.2,-0.06121,0.00018,2.78403]
[1777162620788,29.0,77522.32,64.2,-0.06095,0.00018,2.77477]
[1777162621795,28.99,77527.8,64.2,-0.05996,0.00018,2.73948]
[1777162626830,28.99,77530.25,64.2,-0.05948,0.00018,2.72255]
[1777162626891,28.99,77530.25,64.2,-0.05948,0.00018,2.72255]
[1777162632871,28.98,77529.62,64.2,-0.05955,0.00018,2.72489]
[1777162637907,28.97,77527.45,64.2,-0.05989,0.00018,2.73722]
[1777162641722,28.97,77527.87,64.2,-0.0598,0.00018,2.73398]
[1777162642775,28.97,77528.35,64.2,-0.0597,0.00018,2.73037]
[1777162648097,28.96,77528.45,64.2,-0.05964,0.00018,2.72809]
[1777162653736,28.96,77528.9,64.2,-0.05933,0.00018,2.7141]
[1777162659054,28.95,77528.7,64.2,-0.05932,0.00018,2.71361]
[1777162666104,28.94,77529.85,64.2,-0.05907,0.00018,2.70467]
[1777162668530,28.94,77531.36,64.2,-0.05879,0.00018,2.69491]
[1777162672688,28.94,77530.58,64.2,-0.05891,0.00018,2.69897]
[1777162676767,28.93,77530.71,64.2,-0.05886,0.00018,2.69725]
[1777162683223,28.93,77531.0,64.2,-0.05876,0.00018,2.6937]
[1777162688258,28.92,77532.06,64.2,-0.05854,0.00018,2.68596]
[1777162693293,28.92,77531.81,64.2,-0.05856,0.00018,2.68652]
[1777162698328,28.91,77532.62,64.2,-0.05839,0.00018,2.68042]
[1777162704370,28.91,77532.66,64.2,-0.05835,0.00018,2.67902]
[1777162710821,28.9,77532.45,64.2,-0.05837,0.00018,2.67958]
[1777162717461,28.9,77532.35,64.2,-0.05814,0.00018,2.66838]
[1777162722495,28.89,77531.96,64.2,-0.05818,0.00018,2.66994]
[1777162726251,28.89,77531.69,64.2,-0.05821,0.00018,2.67111]
[1777162731076,28.89,77532.23,64.2,-0.05809,0.00018,2.66682]
[1777162736574,28.88,77531.68,64.2,-0.05817,0.00018,2.66942]
[1777162741616,28.88,77531.25,64.2,-0.05822,0.00018,2.67124]
[1777162745660,28.87,77526.62,64.2,-0.05901,0.00018,2.69955]
[1777162752710,28.87,77524.5,64.2,-0.05934,0.00018,2.71144]
[1777162757212,28.86,77523.94,64.2,-0.05942,0.00018,2.71427]
[1777162757248,28.86,77523.94,64.2,-0.05942,0.00018,2.71427]
[1777162762780,28.86,77522.26,64.2,-0.05967,0.00018,2.72316]
[1777162763033,28.86,77522.26,64.2,-0.05967,0.00018,2.72316]
[1777162768947,28.86,77521.78,64.2,-0.05975,0.00018,2.72595]
[1777162778892,28.84,77517.19,64.2,-0.06025,0.00018,2.74082]
[1777162784934,28.83,77517.15,64.2,-0.06021,0.00018,2.73928]
[1777162789969,28.82,77517.24,64.2,-0.06015,0.00018,2.73721]
[1777162795007,28.82,77517.42,64.2,-0.06008,0.00018,2.73458]
[1777162800039,28.81,77517.39,64.2,-0.06004,0.00018,2.7333]
[1777162805074,28.8,77516.88,64.2,-0.06009,0.00018,2.73509]
[1777162811116,28.79,77515.47,64.2,-0.0603,0.00018,2.74236]
[1777162816463,28.79,77514.97,64.2,-0.06036,0.00018,2.74435]
[1777162816987,28.79,77514.97,64.2,-0.06036,0.00018,2.74435]
[1777162823200,28.78,77515.31,64.2,-0.06023,0.00018,2.73974]
[1777162826221,28.78,77521.11,64.2,-0.05916,0.00018,2.70187]
[1777162831257,28.77,77521.23,64.2,-0.05891,0.00018,2.68991]
[1777162836291,28.77,77520.75,64.2,-0.05896,0.00018,2.69189]
[1777162841327,28.76,77520.56,64.2,-0.05897,0.00018,2.69204]
[1777162847369,28.76,77520.78,64.2,-0.05889,0.00018,2.68941]
[1777162852384,28.75,77520.82,64.2,-0.05886,0.00018,2.68835]
[1777162859453,28.74,77520.79,64.2,-0.05883,0.00018,2.68697]
[1777162864488,28.74,77518.95,64.2,-0.05913,0.00018,2.69763]
[1777162869523,28.74,77519.04,64.2,-0.05908,0.00018,2.696]
[1777162874558,28.73,77518.99,64.2,-0.05906,0.00018,2.69526]
[1777162882613,28.72,77517.7,64.2,-0.05924,0.00018,2.70154]
[1777162889664,28.72,77516.76,64.2,-0.05936,0.00018,2.70594]
[1777162897720,28.71,77515.23,64.2,-0.05938,0.00018,2.7038]
[1777162902756,28.7,77515.59,64.2,-0.05929,0.00018,2.70043]
[1777162907791,28.7,77518.58,64.2,-0.05873,0.00018,2.68044]
[1777162915847,28.69,77518.76,64.2,-0.05866,0.00018,2.67788]
[1777162920881,28.69,77520.03,64.2,-0.05841,0.00018,2.66897]
[1777162925910,28.68,77519.98,64.2,-0.05839,0.00018,2.66822]
[1777162931025,28.68,77520.1,64.2,-0.05834,0.00018,2.66656]
[1777162937193,28.67,77519.67,64.2,-0.05836,0.00018,2.66742]
[1777162945049,28.66,77519.52,64.2,-0.05833,0.00018,2.66629]
[1777162952099,28.66,77519.3,64.2,-0.05814,0.00018,2.65658]
[1777162957141,28.66,77519.37,64.2,-0.05811,0.00018,2.65546]
[1777162962175,28.65,77519.58,64.2,-0.05806,0.00018,2.65345]
[1777162968218,28.65,77520.04,64.2,-0.05795,0.00018,2.64974]
[1777162974260,28.65,77519.71,64.2,-0.05799,0.00018,2.65105]
[1777162979294,28.64,77519.32,64.2,-0.05804,0.00018,2.65287]
[1777162984329,28.64,77519.32,64.2,-0.05802,0.00018,2.65222]
[1777162989366,28.64,77519.41,64.2,-0.05799,0.00018,2.65101]
[1777162995407,28.63,77519.24,64.2,-0.058,0.00018,2.65132]
[1777163000442,28.63,77519.07,64.2,-0.05801,0.00018,2.65176]
[1777163008498,28.63,77518.9,64.2,-0.05801,0.00018,2.65181]
[1777163016554,28.62,77516.98,64.2,-0.05812,0.00018,2.65293]
[1777163028006,28.62,77514.82,64.2,-0.05849,0.00018,2.66606]
[1777163035137,28.61,77514.67,64.2,-0.05848,0.00018,2.66555]
[1777163041729,28.61,77514.07,64.2,-0.05854,0.00018,2.66778]
[1777163049785,28.6,77513.96,64.2,-0.05852,0.00018,2.66718]
[1777163059866,28.59,77513.96,64.2,-0.05849,0.00018,2.66578]
[1777163070883,28.59,77513.71,64.2,-0.05852,0.00018,2.66709]
[1777163074971,28.58,77502.57,64.2,-0.06029,0.00018,2.72661]
[1777163080007,28.58,77502.1,64.2,-0.06034,0.00018,2.72847]
[1777163085041,28.57,77504.21,64.2,-0.05992,0.00018,2.71374]
[1777163090077,28.57,77503.73,64.2,-0.05998,0.00018,2.71579]
[1777163095115,28.57,77502.84,64.2,-0.06011,0.00018,2.72045]
[1777163100150,28.56,77503.05,64.2,-0.06005,0.00018,2.71802]
[1777163105185,28.56,77507.31,64.2,-0.05924,0.00018,2.68972]
[1777163110081,28.55,77507.07,64.2,-0.05927,0.00018,2.69058]
[1777163115374,28.55,77507.1,64.2,-0.05925,0.00018,2.68977]
[1777163115375,28.55,77507.1,64.2,-0.05925,0.00018,2.68977]
[1777163116996,28.55,77507.08,64.2,-0.05923,0.00018,2.68902]
[1777163117007,28.55,77507.08,64.2,-0.05923,0.00018,2.68902]
[1777163126580,28.54,77507.04,64.2,-0.0592,0.00018,2.68796]
[1777163132380,28.53,77507.17,64.2,-0.05891,0.00018,2.67486]
[1777163137415,28.53,77506.73,64.2,-0.05896,0.00018,2.67667]
[1777163142450,28.52,77506.62,64.2,-0.05895,0.00018,2.67636]
[1777163147485,28.52,77506.46,64.2,-0.05895,0.00018,2.67636]
[1777163153697,28.51,77506.23,64.2,-0.05896,0.00018,2.67652]
[1777163157672,28.5,77506.66,64.2,-0.05882,0.00018,2.67153]
[1777163158096,28.5,77506.66,64.2,-0.05882,0.00018,2.67153]
[1777163164604,28.49,77506.64,64.2,-0.05872,0.00018,2.66817]
[1777163171194,28.49,77506.67,64.2,-0.05871,0.00018,2.66755]
[1777163182729,28.45,77506.7,64.2,-0.0585,0.00018,2.66015]
[1777163187765,28.45,77506.48,64.2,-0.05848,0.00018,2.65948]
[1777163189377,28.45,77506.48,64.2,-0.05848,0.00018,2.65948]
[1777163197657,28.43,77506.52,64.2,-0.05818,0.00018,2.64569]
[1777163202869,28.42,77506.53,64.2,-0.05811,0.00018,2.64345]
[1777163208477,28.41,77506.56,64.2,-0.05806,0.00018,2.64146]
[1777163218982,28.39,77506.6,64.2,-0.05793,0.00018,2.63699]
[1777163224019,28.39,77502.33,64.2,-0.05865,0.00018,2.66253]
[1777163229054,28.38,77503.36,64.2,-0.05841,0.00018,2.65404]
[1777163234089,28.37,77503.8,64.2,-0.05828,0.00018,2.64939]
[1777163239785,28.37,77503.84,64.2,-0.05824,0.00018,2.64806]
[1777163243151,28.36,77509.29,64.2,-0.05721,0.00018,2.61119]
[1777163248187,28.35,77509.31,64.2,-0.05717,0.00018,2.60957]
[1777163253222,28.34,77508.59,64.2,-0.05705,0.00018,2.60263]
[1777163258256,28.34,77507.44,64.2,-0.05722,0.00018,2.60845]
[1777163263292,28.33,77507.43,64.2,-0.05718,0.00018,2.60704]
[1777163273362,28.32,77506.65,64.2,-0.05723,0.00018,2.60902]
[1777163284439,28.3,77505.54,64.2,-0.05734,0.00018,2.61277]
[1777163294509,28.29,77505.54,64.2,-0.05726,0.00018,2.60979]
[1777163300569,28.28,77503.3,64.2,-0.05761,0.00018,2.62234]
[1777163304823,28.28,77503.23,64.2,-0.05759,0.00018,2.62154]
[1777163307617,28.27,77498.35,64.2,-0.05844,0.00018,2.6519]
[1777163314666,28.26,77498.99,64.2,-0.05806,0.00018,2.63529]
[1777163319702,28.25,77498.29,64.2,-0.05814,0.00018,2.63813]
[1777163324738,28.25,77498.91,64.2,-0.05798,0.00018,2.63252]
[1777163329772,28.24,77498.63,64.2,-0.05798,0.00018,2.63272]
[1777163335815,28.23,77498.93,64.2,-0.05788,0.00018,2.62891]
[1777163343871,28.22,77499.05,64.2,-0.05779,0.00018,2.6257]
[1777163348906,28.22,77499.13,64.2,-0.05773,0.00018,2.62369]
[1777163358006,28.21,77499.05,64.2,-0.05771,0.00018,2.62302]
[1777163365018,28.19,77498.5,64.2,-0.05771,0.00018,2.62306]
[1777163371059,28.19,77498.37,64.2,-0.05749,0.00018,2.61208]
[1777163376095,28.18,77498.33,64.2,-0.05746,0.00018,2.61095]
[1777163386165,28.17,77498.33,64.2,-0.05737,0.00018,2.60795]
[1777163393214,28.16,77498.34,64.2,-0.05732,0.00018,2.60601]
[1777163401779,28.16,77498.38,64.2,-0.05729,0.00018,2.60496]
[1777163402277,28.15,77503.34,64.2,-0.05636,0.00018,2.57176]
[1777163403283,28.15,77508.36,64.2,-0.05547,0.00018,2.53976]
[1777163408320,28.15,77504.2,64.2,-0.05618,0.00018,2.56523]
[1777163415369,28.14,77501.15,64.2,-0.05668,0.00018,2.5831]
[1777163417010,28.14,77501.08,64.2,-0.05668,0.00018,2.58332]
[1777163417022,28.14,77501.08,64.2,-0.05668,0.00018,2.58332]
[1777163425439,28.13,77497.89,64.2,-0.05719,0.00018,2.60148]
[1777163430485,28.12,77497.38,64.2,-0.05725,0.00018,2.60345]
[1777163431500,28.12,77497.38,64.2,-0.05725,0.00018,2.60345]
[1777163433547,28.12,77497.35,64.2,-0.05705,0.00018,2.59332]
[1777163440131,28.12,77497.26,64.2,-0.05707,0.00018,2.59407]
[1777163444243,28.12,77496.85,64.2,-0.05714,0.00018,2.59677]
[1777163445716,28.12,77496.53,64.2,-0.0572,0.00018,2.59888]
[1777163445727,28.12,77496.53,64.2,-0.0572,0.00018,2.59888]
[1777163446761,28.12,77496.52,64.2,-0.0572,0.00018,2.59896]
[1777163446707,28.13,77494.99,64.2,-0.0575,0.00018,2.60966]
[1777163447876,28.13,77493.13,64.2,-0.05787,0.00018,2.62249]
[1777163448600,28.13,77492.81,64.2,-0.05792,0.00018,2.62458]
[1777163458296,28.13,77492.77,64.2,-0.05794,0.00018,2.62498]
[1777163458327,28.13,77492.77,64.2,-0.05794,0.00018,2.62498]
[1777163458863,28.13,77492.77,64.2,-0.05794,0.00018,2.62512]
[1777163459778,28.13,77492.77,64.2,-0.05793,0.00018,2.62482]
[1777163459779,28.13,77492.77,64.2,-0.05793,0.00018,2.62482]
[1777163461954,28.13,77492.77,64.2,-0.05792,0.00018,2.62424]
[1777163463732,28.13,77492.77,64.2,-0.05792,0.00018,2.62424]
[1777163463761,28.13,77492.77,64.2,-0.05792,0.00018,2.62424]
[1777163463768,28.13,77492.77,64.2,-0.05792,0.00018,2.62424]
[1777163465763,28.13,77492.77,64.2,-0.05791,0.00018,2.6242]
[1777163473310,28.12,77491.16,64.2,-0.05818,0.00018,2.6336]
[1777163473310,28.12,77491.16,64.2,-0.05818,0.00018,2.6336]
[1777163479817,28.12,77490.07,64.2,-0.05836,0.00018,2.64007]
[1777163482444,28.12,77489.1,64.2,-0.05853,0.00018,2.64603]
[1777163485216,28.11,77488.71,64.2,-0.05858,0.00018,2.64759]
[1777163485216,28.11,77488.71,64.2,-0.05858,0.00018,2.64759]
[1777163485755,28.11,77488.71,64.2,-0.05858,0.00018,2.64759]
[1777163491901,28.1,77485.82,64.2,-0.05883,0.00018,2.6536]
[1777163502978,28.09,77485.53,64.2,-0.05878,0.00018,2.65178]
[1777163508766,28.08,77481.99,64.2,-0.0594,0.00019,2.67349]
[1777163513850,28.07,77482.4,64.2,-0.05925,0.00019,2.66825]
[1777163515281,28.07,77482.4,64.2,-0.05925,0.00019,2.66825]
[1777163515933,28.07,77482.7,64.2,-0.05917,0.00019,2.66557]
[1777163516077,28.07,77482.7,64.2,-0.05917,0.00019,2.66557]
[1777163516300,28.07,77482.7,64.2,-0.05917,0.00019,2.66557]
[1777163517801,28.07,77482.21,64.2,-0.05925,0.00019,2.6684]
[1777163518736,28.06,77479.72,64.2,-0.05971,0.00019,2.68429]
[1777163520419,28.06,77477.76,64.2,-0.06006,0.00019,2.69675]
[1777163522924,28.06,77477.3,64.2,-0.06011,0.00019,2.69853]
[1777163523875,28.06,77477.3,64.2,-0.06011,0.00019,2.69853]
[1777163526796,28.05,77477.39,64.2,-0.06006,0.00019,2.6967]
[1777163533113,28.04,77476.57,64.2,-0.06014,0.00019,2.69957]
[1777163538225,28.03,77479.95,64.2,-0.05943,0.00019,2.67444]
[1777163541502,28.03,77479.02,64.2,-0.05959,0.00019,2.67999]
[1777163543941,28.02,77478.97,64.2,-0.05958,0.00019,2.67967]
[1777163550346,28.02,77478.85,64.2,-0.05957,0.00019,2.67957]
[1777163556351,28.01,77479.21,64.2,-0.05927,0.00019,2.66598]
[1777163558004,28.01,77479.13,64.2,-0.05928,0.00019,2.66639]
[1777163563900,28.01,77479.46,64.2,-0.05921,0.00019,2.66369]
[1777163571457,28.01,77485.58,64.2,-0.05805,0.00018,2.62292]
[1777163573802,28.01,77492.11,64.2,-0.05686,0.00018,2.58078]
[1777163578815,28.01,77496.42,64.2,-0.05609,0.00018,2.55343]
[1777163584548,28.01,77499.06,64.2,-0.05564,0.00018,2.53716]
[1777163585038,28.01,77499.06,64.2,-0.05564,0.00018,2.53716]
[1777163590590,28.01,77502.6,64.2,-0.05499,0.00018,2.51387]
[1777163592154,28.01,77504.5,64.2,-0.05465,0.00017,2.50176]
[1777163593209,28.01,77504.59,64.2,-0.05463,0.00017,2.50109]
[1777163601669,28.0,77510.77,64.2,-0.05354,0.00017,2.46153]
[1777163604875,28.0,77514.07,64.2,-0.05297,0.00017,2.44094]
[1777163604974,28.0,77515.11,64.2,-0.05279,0.00017,2.43449]
[1777163610730,28.0,77515.91,64.2,-0.05266,0.00017,2.42974]
[1777163613370,28.0,77515.87,64.2,-0.05248,0.00017,2.42026]
[1777163613377,28.0,77515.87,64.2,-0.05248,0.00017,2.42026]
[1777163613750,28.0,77515.89,64.2,-0.05248,0.00017,2.42019]
[1777163618785,28.0,77519.87,64.2,-0.05181,0.00017,2.39584]
[1777163623821,28.01,77519.85,64.2,-0.05182,0.00017,2.39625]
[1777163627198,28.01,77519.98,64.2,-0.0518,0.00017,2.39563]
[1777163632883,28.01,77520.9,64.2,-0.05166,0.00017,2.39036]
[1777163638926,28.01,77520.8,64.2,-0.05169,0.00017,2.39136]
[1777163644968,28.01,77520.79,64.2,-0.0517,0.00017,2.3918]
[1777163647845,28.01,77520.79,64.2,-0.0517,0.00017,2.39193]
[1777163647846,28.01,77520.79,64.2,-0.0517,0.00017,2.39193]
[1777163653915,28.01,77519.95,64.2,-0.05185,0.00017,2.39737]
[1777163659765,28.01,77519.8,64.2,-0.05189,0.00017,2.39861]
[1777163665108,28.02,77520.72,64.2,-0.05174,0.00017,2.39335]
[1777163670143,28.02,77522.0,64.2,-0.05154,0.00017,2.38585]
[1777163672157,28.02,77525.17,64.2,-0.05082,0.00017,2.35695]
[1777163674172,28.02,77531.45,64.2,-0.0498,0.00016,2.31925]
[1777163675850,28.02,77531.45,64.2,-0.0498,0.00016,2.31925]
[1777163676561,28.02,77531.27,64.2,-0.04984,0.00016,2.32068]
[1777163678202,28.02,77538.02,64.2,-0.04876,0.00016,2.28072]
[1777163683656,28.03,77534.6,64.2,-0.04935,0.00016,2.30256]
[1777163686860,28.03,77537.14,64.2,-0.04896,0.00016,2.28801]
[1777163692300,28.04,77536.86,64.2,-0.04904,0.00016,2.29116]
[1777163697335,28.04,77536.68,64.2,-0.0491,0.00016,2.29324]
[1777163702369,28.05,77534.01,64.2,-0.04955,0.00016,2.31017]
[1777163707405,28.05,77533.51,64.2,-0.04966,0.00016,2.31399]
[1777163708863,28.05,77533.51,64.2,-0.04966,0.00016,2.31399]
[1777163708866,28.05,77533.51,64.2,-0.04966,0.00016,2.31399]
[1777163708913,28.05,77532.7,64.2,-0.0498,0.00016,2.31917]
[1777163714454,28.06,77531.84,64.2,-0.04996,0.00016,2.32517]
[1777163722510,28.06,77531.82,64.2,-0.05,0.00016,2.32676]
[1777163725244,28.06,77533.1,64.2,-0.0498,0.00016,2.3194]
[1777163730567,28.07,77535.21,64.2,-0.04949,0.00016,2.30786]
[1777163738422,28.07,77535.61,64.2,-0.04926,0.00016,2.29667]
[1777163743658,28.08,77536.47,64.2,-0.04917,0.00016,2.29336]
[1777163749700,28.09,77536.96,64.2,-0.04912,0.00016,2.29165]
[1777163750148,28.09,77536.96,64.2,-0.04912,0.00016,2.29165]
[1777163756749,28.09,77537.52,64.2,-0.04907,0.00016,2.28974]
[1777163761783,28.1,77535.93,64.2,-0.04935,0.00016,2.30026]
[1777163766819,28.1,77535.47,64.2,-0.04945,0.00016,2.30389]
[1777163772861,28.11,77534.59,64.2,-0.04962,0.00016,2.31014]
[1777163778903,28.11,77534.66,64.2,-0.04964,0.00016,2.31071]
[1777163785952,28.12,77533.16,64.2,-0.04991,0.00016,2.32078]
[1777163788973,28.12,77528.75,64.2,-0.05064,0.00016,2.34772]
[1777163794011,28.12,77527.62,64.2,-0.05065,0.00016,2.3454]
[1777163799047,28.12,77527.52,64.2,-0.05068,0.00016,2.34658]
[1777163805087,28.13,77526.15,64.2,-0.05093,0.00017,2.35557]
[1777163812137,28.13,77525.76,64.2,-0.05101,0.00017,2.35864]
[1777163823213,28.13,77524.73,64.2,-0.05121,0.00017,2.36587]
[1777163828249,28.14,77526.53,64.2,-0.05093,0.00017,2.35548]
[1777163834291,28.14,77526.83,64.2,-0.05089,0.00017,2.35432]
[1777163848389,28.15,77527.38,64.2,-0.05085,0.00016,2.35262]
[1777163851140,28.15,77532.11,64.2,-0.04989,0.00016,2.31484]
[1777163856445,28.15,77537.5,64.2,-0.04905,0.00016,2.28373]
[1777163861481,28.16,77536.27,64.2,-0.04928,0.00016,2.29212]
[1777163866515,28.16,77537.05,64.2,-0.04918,0.00016,2.28849]
[1777163871733,28.17,77536.57,64.2,-0.04928,0.00016,2.29234]
[1777163875579,28.17,77531.6,64.2,-0.05011,0.00016,2.32281]
[1777163880614,28.17,77529.13,64.2,-0.05053,0.00016,2.33837]
[1777163885649,28.18,77529.8,64.2,-0.05044,0.00016,2.33507]
[1777163891691,28.18,77529.92,64.2,-0.05044,0.00016,2.33512]
[1777163898740,28.18,77530.32,64.2,-0.0504,0.00016,2.33364]
[1777163904781,28.19,77531.03,64.2,-0.05031,0.00016,2.33018]
[1777163915859,28.19,77530.94,64.2,-0.05017,0.00016,2.32249]
[1777163921902,28.2,77531.09,64.2,-0.05017,0.00016,2.32245]
[1777163926936,28.2,77530.99,64.2,-0.0502,0.00016,2.32375]
[1777163931971,28.2,77531.01,64.2,-0.05022,0.00016,2.32431]
[1777163937006,28.21,77530.88,64.2,-0.05026,0.00016,2.32576]
[1777163938272,28.21,77530.88,64.2,-0.05026,0.00016,2.32576]
[1777163943141,28.21,77530.87,64.2,-0.05027,0.00016,2.32608]
[1777163948467,28.21,77530.92,64.2,-0.05029,0.00016,2.32694]
[1777163955108,28.22,77530.89,64.2,-0.05032,0.00016,2.32788]
[1777163961174,28.22,77530.97,64.2,-0.05033,0.00016,2.32827]
[1777163972251,28.23,77528.71,64.2,-0.05054,0.00016,2.33343]
[1777163978293,28.23,77527.86,64.2,-0.0507,0.00016,2.33917]
[1777163979279,28.23,77527.86,64.2,-0.0507,0.00016,2.33917]
[1777163984334,28.23,77527.32,64.2,-0.0508,0.00016,2.34304]
[1777163991817,28.23,77527.32,64.2,-0.0508,0.00016,2.34304]
[1777163993273,28.24,77527.32,64.2,-0.05082,0.00016,2.34382]
[1777163994620,28.24,77527.32,64.2,-0.05083,0.00016,2.34391]
[1777164000448,28.24,77528.64,64.2,-0.05063,0.00016,2.33664]
[1777164001455,28.24,77535.43,64.2,-0.04952,0.00016,2.29613]
[1777164002462,28.24,77541.04,64.2,-0.04863,0.00016,2.26309]
[1777164004694,28.24,77540.49,64.2,-0.04872,0.00016,2.26656]
[1777164005976,28.24,77540.47,64.2,-0.04873,0.00016,2.2669]
[1777164006047,28.25,77554.05,64.2,-0.04662,0.00015,2.18825]
[1777164006489,28.25,77568.13,64.2,-0.04449,0.00015,2.10802]
[1777164007497,28.25,77576.4,64.2,-0.04329,0.00014,2.06229]
[1777164012532,28.26,77576.48,64.2,-0.04335,0.00015,2.0646]
[1777164013415,28.26,77576.48,64.2,-0.04335,0.00015,2.0646]
[1777164018574,28.28,77576.89,64.2,-0.04338,0.00014,2.06561]
[1777164024425,28.29,77576.05,64.2,-0.04358,0.00015,2.07306]
[1777164024435,28.29,77576.05,64.2,-0.04358,0.00015,2.07306]
[1777164029651,28.3,77574.12,64.2,-0.04394,0.00015,2.08701]
[1777164034685,28.32,77574.45,64.2,-0.04378,0.00015,2.07855]
[1777164040728,28.33,77573.63,64.2,-0.04398,0.00015,2.08628]
[1777164045763,28.34,77573.86,64.2,-0.04402,0.00015,2.0876]
[1777164047191,28.34,77573.86,64.2,-0.04402,0.00015,2.0876]
[1777164047192,28.34,77573.86,64.2,-0.04402,0.00015,2.0876]
[1777164054828,28.36,77571.39,64.2,-0.04446,0.00015,2.10437]
[1777164062531,28.36,77570.69,64.2,-0.04459,0.00015,2.10919]
[1777164074971,28.38,77569.24,64.2,-0.04489,0.00015,2.12082]
[1777164080435,28.38,77567.03,64.2,-0.04524,0.00015,2.13405]
[1777164081001,28.38,77564.83,64.2,-0.04558,0.00015,2.14669]
[1777164086052,28.39,77561.6,64.2,-0.04612,0.00015,2.16722]
[1777164091087,28.4,77561.33,64.2,-0.04603,0.00015,2.1613]
[1777164096121,28.41,77560.99,64.2,-0.04614,0.00015,2.16521]
[1777164105344,28.42,77560.96,64.2,-0.04618,0.00015,2.16694]
[1777164113241,28.44,77561.21,64.2,-0.04627,0.00015,2.17044]
[1777164121299,28.45,77558.27,64.2,-0.0468,0.00015,2.19023]
[1777164122656,28.46,77557.88,64.2,-0.04687,0.00015,2.1928]
[1777164125303,28.46,77557.57,64.2,-0.04694,0.00015,2.19525]
[1777164125305,28.46,77557.57,64.2,-0.04695,0.00015,2.19558]
[1777164125632,28.46,77557.57,64.2,-0.04695,0.00015,2.19558]
[1777164125664,28.46,77557.57,64.2,-0.04695,0.00015,2.19558]
[1777164126333,28.46,77557.54,64.2,-0.04696,0.00015,2.19609]
[1777164127689,28.46,77557.67,64.2,-0.04695,0.00015,2.19567]
[1777164134390,28.47,77558.1,64.2,-0.04694,0.00015,2.1955]
[1777164139425,28.48,77558.18,64.2,-0.04698,0.00015,2.19671]
[1777164149717,28.49,77558.02,64.2,-0.04703,0.00015,2.19863]
[1777164155537,28.51,77557.91,64.2,-0.04697,0.00015,2.19413]
[1777164160573,28.52,77557.91,64.2,-0.04702,0.00015,2.19586]
[1777164168961,28.52,77557.32,64.2,-0.04715,0.00015,2.20061]
[1777164171552,28.53,77557.39,64.2,-0.04718,0.00015,2.2019]
[1777164171564,28.53,77557.39,64.2,-0.04718,0.00015,2.2019]
[1777164178733,28.53,77557.62,64.2,-0.04717,0.00015,2.20139]
[1777164184759,28.54,77557.39,64.2,-0.04726,0.00015,2.20476]
[1777164189948,28.55,77557.46,64.2,-0.04729,0.00015,2.20605]
[1777164194981,28.56,77557.7,64.2,-0.04728,0.00015,2.20562]
[1777164200479,28.56,77557.94,64.2,-0.04725,0.00015,2.20451]
[1777164205896,28.56,77557.88,64.2,-0.04727,0.00015,2.20532]
[1777164210436,28.56,77558.03,64.2,-0.04725,0.00015,2.20466]
[1777164215834,28.57,77557.91,64.2,-0.04714,0.00015,2.19766]
[1777164223015,28.58,77557.37,64.2,-0.04729,0.00015,2.20352]
[1777164232078,28.6,77557.56,64.2,-0.04734,0.00015,2.20548]
[1777164238172,28.6,77557.56,64.2,-0.04734,0.00015,2.20548]
[1777164238222,28.6,77557.56,64.2,-0.04734,0.00015,2.20548]
[1777164241161,28.61,77557.56,64.2,-0.04741,0.00015,2.20783]
[1777164247183,28.61,77557.92,64.2,-0.04738,0.00015,2.2068]
[1777164251410,28.61,77559.09,64.2,-0.0472,0.00015,2.2003]
[1777164263888,28.62,77558.53,64.2,-0.04734,0.00015,2.20529]
[1777164270345,28.64,77559.28,64.2,-0.04735,0.00015,2.20563]
[1777164275380,28.65,77558.6,64.2,-0.04731,0.00015,2.20167]
[1777164281422,28.66,77558.66,64.2,-0.04735,0.00015,2.20335]
[1777164282146,28.66,77558.66,64.2,-0.04735,0.00015,2.20335]
[1777164285450,28.66,77568.97,64.2,-0.0458,0.00015,2.14534]
[1777164290485,28.67,77569.86,64.2,-0.04569,0.00015,2.14115]
[1777164295520,28.67,77569.86,64.2,-0.04571,0.00015,2.14198]
[1777164302569,28.68,77569.84,64.2,-0.04574,0.00015,2.14323]
[1777164307604,28.68,77570.73,64.2,-0.04563,0.00015,2.13903]
[1777164312639,28.68,77570.8,64.2,-0.04564,0.00015,2.13948]
[1777164318681,28.69,77570.92,64.2,-0.04565,0.00015,2.13981]
[1777164324330,28.69,77570.92,64.2,-0.04565,0.00015,2.13981]
[1777164329758,28.7,77570.98,64.2,-0.04569,0.00015,2.14129]
[1777164338821,28.7,77569.36,64.2,-0.04579,0.00015,2.14249]
[1777164341841,28.71,77563.32,64.2,-0.04671,0.00015,2.17704]
[1777164343554,28.71,77563.32,64.2,-0.04671,0.00015,2.17704]
[1777164348892,28.71,77561.47,64.2,-0.04705,0.00015,2.1895]
[1777164350371,28.71,77561.47,64.2,-0.04705,0.00015,2.1895]
[1777164360976,28.72,77559.92,64.2,-0.04732,0.00015,2.19972]
[1777164366011,28.72,77560.25,64.2,-0.04728,0.00015,2.19809]
[1777164373059,28.72,77560.36,64.2,-0.04727,0.00015,2.19783]
[1777164379102,28.73,77561.32,64.2,-0.04713,0.00015,2.19267]
[1777164384139,28.73,77564.11,64.2,-0.04671,0.00015,2.17709]
[1777164389173,28.73,77566.78,64.2,-0.04632,0.00015,2.16252]
[1777164394209,28.73,77568.85,64.2,-0.04584,0.00015,2.14201]
[1777164399244,28.74,77570.84,64.2,-0.04556,0.00015,2.13165]
[1777164403988,28.74,77570.88,64.2,-0.04557,0.00015,2.13194]
[1777164408989,28.75,77571.04,64.2,-0.04561,0.00015,2.13341]
[1777164415717,28.76,77571.39,64.2,-0.04563,0.00015,2.13406]
[1777164418128,28.77,77571.19,64.2,-0.04568,0.00015,2.13595]
[1777164425430,28.77,77573.03,64.2,-0.04544,0.00015,2.12708]
[1777164430465,28.78,77569.52,64.2,-0.04599,0.00015,2.1476]
[1777164444562,28.79,77569.41,64.2,-0.04606,0.00015,2.15009]
[1777164449610,28.79,77569.41,64.2,-0.04606,0.00015,2.15009]
[1777164449688,28.79,77569.41,64.2,-0.04606,0.00015,2.15009]
[1777164464702,28.8,77569.44,64.2,-0.04593,0.00015,2.14293]
[1777164470693,28.8,77569.44,64.2,-0.04593,0.00015,2.14293]
[1777164480784,28.8,77569.44,64.2,-0.04596,0.00015,2.14412]
[1777164485850,28.81,77573.96,64.2,-0.04532,0.00015,2.12026]
[1777164493906,28.82,77575.5,64.2,-0.04513,0.00015,2.113]
[1777164499948,28.82,77575.44,64.2,-0.04517,0.00015,2.11441]
[1777164502040,28.82,77575.46,64.2,-0.04517,0.00015,2.11448]
[1777164503470,28.82,77575.46,64.2,-0.04518,0.00015,2.11485]
[1777164510987,28.83,77575.44,64.2,-0.0452,0.00015,2.11568]
[1777164511042,28.83,77575.44,64.2,-0.0452,0.00015,2.11568]
[1777164512362,28.83,77575.44,64.2,-0.04504,0.00015,2.10716]
[1777164520095,28.84,77576.71,64.2,-0.04489,0.00015,2.10168]
[1777164525130,28.84,77579.63,64.2,-0.04449,0.00015,2.08667]
[1777164534193,28.85,77579.29,64.2,-0.0446,0.00015,2.0906]
[1777164539228,28.86,77575.56,64.2,-0.04518,0.00015,2.11235]
[1777164546279,28.87,77575.07,64.2,-0.04528,0.00015,2.11631]
[1777164551312,28.87,77574.97,64.2,-0.04532,0.00015,2.11768]
[1777164558361,28.88,77574.5,64.2,-0.04542,0.00015,2.12149]
[1777164565410,28.88,77576.03,64.2,-0.04522,0.00015,2.11395]
[1777164570444,28.88,77577.67,64.2,-0.045,0.00015,2.10564]
[1777164575480,28.89,77577.78,64.2,-0.04482,0.00015,2.09639]
[1777164580201,28.89,77577.71,64.2,-0.04483,0.00015,2.09695]
[1777164583043,28.89,77577.75,64.2,-0.04485,0.00015,2.0976]
[1777164588572,28.9,77574.2,64.2,-0.04541,0.00015,2.11851]
[1777164594735,28.9,77573.44,64.2,-0.04554,0.00015,2.12332]
[1777164596628,28.91,77566.15,64.2,-0.04666,0.00015,2.16522]
[1777164601663,28.91,77569.11,64.2,-0.04626,0.00015,2.15028]
[1777164607705,28.93,77570.02,64.2,-0.04618,0.00015,2.14738]
[1777164612739,28.93,77569.03,64.2,-0.04638,0.00015,2.15474]
[1777164617774,28.94,77569.31,64.2,-0.04639,0.00015,2.15491]
[1777164622810,28.95,77569.2,64.2,-0.04645,0.00015,2.15725]
[1777164627845,28.96,77569.14,64.2,-0.0465,0.00015,2.15928]
[1777164630435,28.96,77569.16,64.2,-0.04652,0.00015,2.15984]
[1777164635901,28.96,77569.36,64.2,-0.04632,0.00015,2.14983]
[1777164640935,28.97,77569.08,64.2,-0.04637,0.00015,2.1518]
[1777164644640,28.97,77569.08,64.2,-0.04637,0.00015,2.1518]
[1777164649999,28.97,77569.33,64.2,-0.04635,0.00015,2.1511]
[1777164654514,28.97,77569.7,64.2,-0.0463,0.00015,2.14934]
[1777164661076,28.97,77569.96,64.2,-0.04628,0.00015,2.14843]
[1777164666110,28.98,77569.44,64.2,-0.04637,0.00015,2.1517]
[1777164674166,28.98,77569.36,64.2,-0.04639,0.00015,2.15269]
[1777164679202,28.98,77571.03,64.2,-0.04615,0.00015,2.14366]
[1777164686251,28.98,77571.03,64.2,-0.04617,0.00015,2.14427]
[1777164692293,28.99,77571.59,64.2,-0.04591,0.00015,2.13218]
[1777164698335,28.99,77571.13,64.2,-0.046,0.00015,2.13543]
[1777164702363,28.99,77575.37,64.2,-0.04538,0.00015,2.11236]
[1777164707398,29.0,77576.9,64.2,-0.04517,0.00015,2.1047]
[1777164712470,29.0,77576.82,64.2,-0.0452,0.00015,2.10567]
[1777164724195,29.01,77576.8,64.2,-0.04526,0.00015,2.10815]
[1777164724196,29.01,77576.8,64.2,-0.04526,0.00015,2.10815]
[1777164724283,29.01,77576.8,64.2,-0.04526,0.00015,2.10815]
[1777164729552,29.02,77577.3,64.2,-0.04526,0.00015,2.10828]
[1777164734443,29.03,77577.32,64.2,-0.04531,0.00015,2.10998]
[1777164735812,29.03,77578.29,64.2,-0.04518,0.00015,2.10507]
[1777164741635,29.05,77578.15,64.2,-0.04528,0.00015,2.10902]
[1777164746671,29.06,77582.64,64.2,-0.04468,0.00015,2.08658]
[1777164747678,29.06,77587.03,64.2,-0.04406,0.00014,2.06309]
[1777164748703,29.06,77587.03,64.2,-0.04406,0.00014,2.06309]
[1777164748795,29.07,77591.36,64.2,-0.04345,0.00014,2.04014]
[1777164754727,29.08,77594.37,64.2,-0.04293,0.00014,2.01805]
[1777164759763,29.1,77594.17,64.2,-0.04303,0.00014,2.02202]
[1777164764798,29.11,77594.19,64.2,-0.0431,0.00014,2.02478]
[1777164770859,29.13,77600.01,64.2,-0.04237,0.00014,1.9972]
[1777164773881,29.14,77605.66,64.2,-0.04164,0.00014,1.96915]
[1777164780929,29.16,77606.08,64.2,-0.0417,0.00014,1.97143]
[1777164788986,29.18,77607.74,64.2,-0.0416,0.00014,1.96778]
[1777164794025,29.2,77609.25,64.2,-0.04147,0.00014,1.96305]
[1777164800067,29.22,77610.22,64.2,-0.04144,0.00014,1.96186]
[1777164805102,29.24,77616.97,64.2,-0.04061,0.00013,1.92996]
[1777164810136,29.25,77617.75,64.2,-0.04059,0.00013,1.92939]
[1777164815172,29.27,77616.22,64.2,-0.04071,0.00014,1.93165]
[1777164820207,29.29,77614.32,64.2,-0.04106,0.00014,1.94491]
[1777164825242,29.3,77614.52,64.2,-0.04112,0.00014,1.94715]
[1777164830277,29.32,77614.45,64.2,-0.04121,0.00014,1.95078]
[1777164834305,29.33,77607.55,64.2,-0.04223,0.00014,1.98948]
[1777164840347,29.35,77601.18,64.2,-0.04321,0.00014,2.02672]
[1777164844219,29.36,77597.71,64.2,-0.04373,0.00014,2.04629]
[1777164850417,29.37,77597.41,64.2,-0.04388,0.00014,2.05176]
[1777164854575,29.38,77596.73,64.2,-0.04401,0.00014,2.05684]
[1777164856459,29.39,77590.38,64.2,-0.04497,0.00015,2.09257]
[1777164861494,29.4,77588.55,64.2,-0.04529,0.00015,2.10449]
[1777164866528,29.41,77590.32,64.2,-0.04508,0.00015,2.09687]
[1777164871582,29.41,77590.17,64.2,-0.04512,0.00015,2.09809]
[1777164875592,29.43,77578.54,64.2,-0.04674,0.00015,2.15562]
[1777164882983,29.43,77577.93,64.2,-0.04686,0.00015,2.16026]
[1777164883648,29.44,77565.12,64.2,-0.04886,0.00016,2.23331]
[1777164884654,29.44,77554.84,64.2,-0.05049,0.00016,2.29236]
[1777164889690,29.44,77554.31,64.2,-0.0506,0.00016,2.29604]
[1777164894725,29.44,77554.15,64.2,-0.05063,0.00016,2.29739]
[1777164897133,29.44,77554.24,64.2,-0.05062,0.00016,2.29696]
[1777164902256,29.45,77551.85,64.2,-0.05102,0.00016,2.31115]
[1777164907816,29.45,77551.42,64.2,-0.0511,0.00016,2.31404]
[1777164909663,29.45,77551.5,64.2,-0.05109,0.00016,2.31363]
[1777164915876,29.45,77551.42,64.2,-0.05111,0.00016,2.31444]
[1777164920911,29.45,77551.41,64.2,-0.05112,0.00016,2.31473]
[1777164935009,29.45,77551.1,64.2,-0.05098,0.00016,2.3071]
[1777164940044,29.45,77549.51,64.2,-0.05124,0.00016,2.31654]
[1777164946086,29.46,77545.34,64.2,-0.05193,0.00016,2.34092]
[1777164949107,29.46,77540.16,64.2,-0.05278,0.00017,2.3712]
[1777164954142,29.45,77535.86,64.2,-0.05349,0.00017,2.39626]
[1777164959177,29.45,77535.45,64.2,-0.05354,0.00017,2.3982]
[1777164963205,29.45,77540.09,64.2,-0.05276,0.00017,2.37043]
[1777164968240,29.45,77538.26,64.2,-0.05305,0.00017,2.3809]
[1777164969773,29.45,77536.81,64.2,-0.05329,0.00017,2.38939]
[1777164969942,29.45,77536.81,64.2,-0.05329,0.00017,2.38939]
[1777164970434,29.45,77512.63,64.2,-0.05746,0.00018,2.53496]
[1777164971246,29.45,77512.63,64.2,-0.05746,0.00018,2.53496]
[1777164971270,29.45,77505.78,64.2,-0.05868,0.00018,2.57686]
[1777164973283,29.44,77511.61,64.2,-0.05761,0.00018,2.54018]
[1777164977220,29.44,77511.56,64.2,-0.05759,0.00018,2.53956]
[1777164982347,29.43,77510.76,64.2,-0.05768,0.00018,2.54263]
[1777164987382,29.42,77510.69,64.2,-0.05765,0.00018,2.54153]
[1777164992417,29.42,77510.36,64.2,-0.05745,0.00018,2.53166]
[1777164997452,29.41,77510.68,64.2,-0.05736,0.00018,2.52831]
[1777165002487,29.4,77509.96,64.2,-0.05744,0.00018,2.53134]
[1777165007521,29.4,77510.08,64.2,-0.05738,0.00018,2.52924]
[1777165012557,29.39,77508.32,64.2,-0.05766,0.00018,2.53866]
[1777165017592,29.38,77508.38,64.2,-0.05761,0.00018,2.5369]
[1777165018828,29.38,77508.38,64.2,-0.05761,0.00018,2.5369]
[1777165024344,29.38,77506.91,64.2,-0.05783,0.00018,2.54455]
[1777165029199,29.37,77503.41,64.2,-0.05841,0.00018,2.56466]
[1777165029676,29.37,77496.11,64.2,-0.05973,0.00018,2.6095]
[1777165030875,29.36,77489.34,64.2,-0.06096,0.00019,2.6513]
[1777165036727,29.36,77491.07,64.2,-0.0606,0.00019,2.63907]
[1777165037227,29.36,77491.07,64.2,-0.0606,0.00019,2.63907]
[1777165042742,29.34,77491.22,64.2,-0.06048,0.00019,2.63511]
[1777165045463,29.34,77491.22,64.2,-0.06045,0.00019,2.63425]
[1777165045502,29.34,77491.22,64.2,-0.06045,0.00019,2.63425]
[1777165049816,29.33,77497.25,64.2,-0.05927,0.00018,2.59396]
[1777165051520,29.33,77497.25,64.2,-0.05927,0.00018,2.59396]
[1777165052837,29.32,77501.5,64.2,-0.05825,0.00018,2.55595]
[1777165056397,29.32,77501.74,64.2,-0.0582,0.00018,2.55414]
[1777165061900,29.31,77502.57,64.2,-0.05797,0.00018,2.54629]
[1777165067448,29.3,77503.21,64.2,-0.05782,0.00018,2.54116]
[1777165077008,29.29,77503.54,64.2,-0.05767,0.00018,2.53599]
[1777165082043,29.28,77504.32,64.2,-0.05749,0.00018,2.52979]
[1777165087079,29.27,77504.53,64.2,-0.05741,0.00018,2.52715]
[1777165096141,29.26,77504.35,64.2,-0.05738,0.00018,2.52586]
[1777165104198,29.25,77504.22,64.2,-0.05734,0.00018,2.52455]
[1777165117289,29.24,77504.39,64.2,-0.057,0.00018,2.50973]
[1777165122323,29.23,77504.1,64.2,-0.05701,0.00018,2.51031]
[1777165128367,29.23,77504.39,64.2,-0.05692,0.00018,2.50711]
[1777165128875,29.23,77504.39,64.2,-0.05692,0.00018,2.50711]
[1777165136744,29.22,77504.17,64.2,-0.05695,0.00018,2.50823]
[1777165138374,29.22,77504.17,64.2,-0.05691,0.00018,2.5066]
[1777165139540,29.21,77505.79,64.2,-0.05661,0.00018,2.49618]
[1777165141617,29.21,77512.24,64.2,-0.05545,0.00017,2.45622]
[1777165147500,29.21,77512.95,64.2,-0.05531,0.00017,2.45107]
[1777165148094,29.21,77512.95,64.2,-0.05531,0.00017,2.45107]
[1777165148174,29.21,77512.95,64.2,-0.05531,0.00017,2.45107]
[1777165148243,29.21,77512.95,64.2,-0.05531,0.00017,2.45107]
[1777165148320,29.21,77512.95,64.2,-0.05531,0.00017,2.45107]
[1777165148507,29.21,77522.52,64.2,-0.05365,0.00017,2.39324]
[1777165148630,29.21,77522.52,64.2,-0.05365,0.00017,2.39324]
[1777165149514,29.21,77534.97,64.2,-0.05157,0.00016,2.31941]
[1777165154246,29.21,77534.76,64.2,-0.05161,0.00017,2.32091]
[1777165159583,29.21,77542.23,64.2,-0.05039,0.00016,2.2774]
[1777165165626,29.21,77543.6,64.2,-0.05017,0.00016,2.26973]
[1777165173682,29.21,77543.43,64.2,-0.05001,0.00016,2.26116]
[1777165177710,29.21,77539.23,64.2,-0.0507,0.00016,2.28568]
[1777165182745,29.21,77539.34,64.2,-0.05068,0.00016,2.28513]
[1777165188673,29.21,77533.86,64.2,-0.05158,0.00017,2.31722]
[1777165194681,29.21,77531.14,64.2,-0.05204,0.00017,2.33338]
[1777165194744,29.21,77531.14,64.2,-0.05204,0.00017,2.33338]
[1777165197612,29.21,77528.12,64.2,-0.05254,0.00017,2.35131]
[1777165200793,29.21,77524.12,64.2,-0.05322,0.00017,2.3751]
[1777165200814,29.21,77524.12,64.2,-0.05322,0.00017,2.3751]
[1777165200872,29.21,77536.71,64.2,-0.05112,0.00016,2.3008]
[1777165202579,29.21,77536.71,64.2,-0.05112,0.00016,2.3008]
[1777165202602,29.21,77545.21,64.2,-0.04973,0.00016,2.25103]
[1777165207921,29.21,77541.6,64.2,-0.0503,0.00016,2.27137]
[1777165213700,29.21,77538.57,64.2,-0.05077,0.00016,2.28836]
[1777165214296,29.21,77538.57,64.2,-0.05077,0.00016,2.28836]
[1777165215038,29.21,77537.89,64.2,-0.05088,0.00016,2.2923]
[1777165221014,29.21,77538.95,64.2,-0.05073,0.00016,2.28675]
[1777165226049,29.21,77538.85,64.2,-0.05076,0.00016,2.28804]
[1777165233098,29.22,77538.57,64.2,-0.05063,0.00016,2.28049]
[1777165238132,29.22,77538.52,64.2,-0.05065,0.00016,2.28141]
[1777165243168,29.22,77537.93,64.2,-0.05077,0.00016,2.28545]
[1777165250218,29.23,77534.86,64.2,-0.05129,0.00016,2.30418]
[1777165255253,29.23,77532.07,64.2,-0.05176,0.00017,2.3209]
[1777165260288,29.23,77531.59,64.2,-0.05185,0.00017,2.32403]
[1777165265323,29.23,77530.98,64.2,-0.05196,0.00017,2.32791]
[1777165270358,29.23,77531.35,64.2,-0.05191,0.00017,2.32602]
[1777165276400,29.23,77530.97,64.2,-0.05198,0.00017,2.3286]
[1777165280991,29.24,77531.24,64.2,-0.05194,0.00017,2.32723]
[1777165286062,29.24,77531.23,64.2,-0.05195,0.00017,2.32756]
[1777165289339,29.24,77531.12,64.2,-0.05197,0.00017,2.32832]
[1777165290198,29.24,77531.12,64.2,-0.05198,0.00017,2.32844]
[1777165295533,29.24,77530.88,64.2,-0.05182,0.00017,2.32016]
[1777165300261,29.24,77530.85,64.2,-0.05183,0.00017,2.3206]
[1777165303114,29.24,77530.73,64.2,-0.05186,0.00017,2.32151]
[1777165307018,29.24,77529.96,64.2,-0.05199,0.00017,2.32611]
[1777165307748,29.24,77529.96,64.2,-0.05199,0.00017,2.32611]
[1777165309024,29.24,77528.98,64.2,-0.05216,0.00017,2.33218]
[1777165310481,29.24,77528.98,64.2,-0.05216,0.00017,2.33218]
[1777165315672,29.24,77529.29,64.2,-0.05212,0.00017,2.33057]
[1777165316124,29.24,77529.29,64.2,-0.05212,0.00017,2.33057]
[1777165321321,29.24,77529.29,64.2,-0.05211,0.00017,2.33043]
[1777165327757,29.24,77531.91,64.2,-0.05167,0.00017,2.3148]
[1777165331474,29.24,77532.07,64.2,-0.05164,0.00017,2.3138]
[1777165336820,29.24,77531.23,64.2,-0.05175,0.00017,2.31777]
[1777165348905,29.23,77529.41,64.2,-0.05199,0.00017,2.32618]
[1777165354975,29.22,77529.26,64.2,-0.05178,0.00017,2.31575]
[1777165361017,29.22,77529.23,64.2,-0.05175,0.00017,2.3148]
[1777165361849,29.22,77529.23,64.2,-0.05175,0.00017,2.3148]
[1777165361850,29.22,77529.23,64.2,-0.05175,0.00017,2.3148]
[1777165367059,29.22,77529.36,64.2,-0.05173,0.00017,2.31424]
[1777165372139,29.22,77529.4,64.2,-0.05173,0.00017,2.31408]
[1777165372173,29.22,77529.4,64.2,-0.05173,0.00017,2.31408]
[1777165372199,29.22,77529.4,64.2,-0.05173,0.00017,2.31408]
[1777165380150,29.21,77529.69,64.2,-0.05166,0.00017,2.31148]
[1777165385081,29.21,77529.71,64.2,-0.05164,0.00017,2.311]
[1777165385082,29.21,77529.71,64.2,-0.05164,0.00017,2.311]
[1777165385113,29.21,77529.71,64.2,-0.05164,0.00017,2.311]
[1777165390220,29.21,77529.73,64.2,-0.05163,0.00017,2.31052]
[1777165395255,29.21,77529.97,64.2,-0.05161,0.00017,2.30964]
[1777165400290,29.21,77529.64,64.2,-0.05167,0.00017,2.31204]
[1777165406534,29.22,77529.67,64.2,-0.05167,0.00017,2.31204]
[1777165406549,29.22,77529.67,64.2,-0.05167,0.00017,2.31204]
[1777165406583,29.22,77529.67,64.2,-0.05167,0.00017,2.31204]
[1777165413383,29.21,77530.07,64.2,-0.05138,0.00017,2.29873]
[1777165419424,29.21,77530.01,64.2,-0.05136,0.00017,2.29814]
[1777165425250,29.21,77530.01,64.2,-0.05136,0.00017,2.29814]
[1777165433252,29.2,77529.94,64.2,-0.05132,0.00017,2.29685]
[1777165434976,29.2,77529.94,64.2,-0.05131,0.00017,2.2964]
[1777165440575,29.19,77529.58,64.2,-0.05134,0.00017,2.29747]
[1777165445611,29.19,77529.79,64.2,-0.05129,0.00017,2.29549]
[1777165451658,29.18,77530.53,64.2,-0.05114,0.00016,2.29027]
[1777165454980,29.18,77528.74,64.2,-0.05142,0.00017,2.30033]
[1777165455620,29.18,77528.74,64.2,-0.05142,0.00017,2.30033]
[1777165460721,29.18,77524.72,64.2,-0.05206,0.00017,2.3229]
[1777165466763,29.17,77523.85,64.2,-0.05217,0.00017,2.32691]
[1777165470790,29.17,77519.31,64.2,-0.05292,0.00017,2.35304]
[1777165476805,29.16,77518.84,64.2,-0.05276,0.00017,2.34472]
[1777165477262,29.16,77517.74,64.2,-0.05294,0.00017,2.35081]
[1777165484888,29.15,77517.39,64.2,-0.05294,0.00017,2.351]
[1777165485611,29.15,77517.39,64.2,-0.05294,0.00017,2.351]
[1777165490933,29.14,77516.31,64.2,-0.05309,0.00017,2.35603]
[1777165492370,29.14,77515.06,64.2,-0.05329,0.00017,2.36325]
[1777165494338,29.14,77511.16,64.2,-0.05395,0.00017,2.38609]
[1777165494654,29.14,77511.16,64.2,-0.05395,0.00017,2.38609]
[1777165494930,29.14,77511.16,64.2,-0.05395,0.00017,2.38609]
[1777165494962,29.14,77527.5,64.2,-0.05118,0.00017,2.28879]
[1777165495853,29.14,77527.5,64.2,-0.05118,0.00017,2.28879]
[1777165495969,29.14,77541.45,64.2,-0.04891,0.00016,2.20782]
[1777165496283,29.14,77541.45,64.2,-0.04891,0.00016,2.20782]
[1777165496628,29.14,77541.45,64.2,-0.04891,0.00016,2.20782]
[1777165502011,29.14,77532.19,64.2,-0.0504,0.00016,2.26114]
[1777165503240,29.14,77532.19,64.2,-0.0504,0.00016,2.26114]
[1777165503974,29.14,77532.19,64.2,-0.0504,0.00016,2.26114]
[1777165503341,29.14,77527.28,64.2,-0.0512,0.00017,2.28972]
[1777165507072,29.14,77527.09,64.2,-0.05122,0.00017,2.29043]
[1777165507102,29.14,77527.93,64.2,-0.05108,0.00017,2.28537]
[1777165513089,29.11,77527.05,64.2,-0.0511,0.00017,2.28622]
[1777165518123,29.1,77527.19,64.2,-0.05098,0.00017,2.28184]
[1777165523159,29.08,77526.82,64.2,-0.05094,0.00017,2.2805]
[1777165528194,29.06,77527.17,64.2,-0.05079,0.00016,2.27498]
[1777165530628,29.06,77527.17,64.2,-0.05079,0.00016,2.27498]
[1777165536251,29.04,77527.13,64.2,-0.05048,0.00016,2.26106]
[1777165541286,29.03,77527.37,64.2,-0.05038,0.00016,2.25768]
[1777165548336,29.02,77526.96,64.2,-0.05037,0.00016,2.25736]
[1777165553371,29.01,77525.21,64.2,-0.05061,0.00016,2.26564]
[1777165558406,29.0,77525.93,64.2,-0.05042,0.00016,2.25904]
[1777165563441,28.99,77527.6,64.2,-0.05009,0.00016,2.24737]
[1777165565455,28.99,77535.6,64.2,-0.04878,0.00016,2.20035]
[1777165567731,28.99,77535.67,64.2,-0.04876,0.00016,2.19966]
[1777165573511,28.97,77536.18,64.2,-0.04858,0.00016,2.19311]
[1777165578546,28.96,77536.11,64.2,-0.04851,0.00016,2.19076]
[1777165583581,28.94,77535.37,64.2,-0.04855,0.00016,2.19224]
[1777165588616,28.93,77535.58,64.2,-0.04844,0.00016,2.18828]
[1777165595665,28.91,77535.58,64.2,-0.04814,0.00016,2.17457]
[1777165601725,28.9,77535.62,64.2,-0.04804,0.00016,2.17118]
[1777165607768,28.88,77535.67,64.2,-0.04795,0.00016,2.16776]
[1777165616745,28.87,77536.03,64.2,-0.04785,0.00016,2.16415]
[1777165625894,28.84,77536.05,64.2,-0.04763,0.00016,2.15644]
[1777165635963,28.81,77536.38,64.2,-0.04745,0.00016,2.14959]
[1777165643309,28.8,77536.83,64.2,-0.04732,0.00016,2.14509]
[1777165643940,28.8,77536.83,64.2,-0.04732,0.00016,2.14509]
[1777165649028,28.79,77536.89,64.2,-0.04725,0.00016,2.14262]
[1777165652356,28.79,77536.68,64.2,-0.04705,0.00016,2.13255]
[1777165652403,28.79,77536.68,64.2,-0.04705,0.00016,2.13255]
[1777165655898,28.79,77536.68,64.2,-0.04705,0.00016,2.13255]
[1777165655999,28.79,77536.68,64.2,-0.04707,0.00016,2.13353]
[1777165661505,28.79,77536.78,64.2,-0.04708,0.00016,2.13359]
[1777165663221,28.79,77536.78,64.2,-0.04708,0.00016,2.13372]
[1777165671469,28.8,77537.07,64.2,-0.04709,0.00016,2.13414]
[1777165675052,28.82,77537.04,64.2,-0.04716,0.00016,2.13662]
[1777165676832,28.82,77537.07,64.2,-0.04717,0.00016,2.13683]
[1777165682612,28.82,77537.07,64.2,-0.0472,0.00016,2.13821]
[1777165687617,28.83,77536.79,64.2,-0.04729,0.00016,2.14131]
[1777165696384,28.85,77536.8,64.2,-0.04741,0.00016,2.14571]
[1777165701419,28.86,77536.94,64.2,-0.04744,0.00016,2.14673]
[1777165702363,28.86,77536.94,64.2,-0.04744,0.00016,2.14673]
[1777165707461,28.87,77536.43,64.2,-0.04754,0.00016,2.15048]
[1777165715518,28.87,77536.71,64.2,-0.04732,0.00016,2.13978]
[1777165720553,28.87,77535.05,64.2,-0.04759,0.00016,2.14975]
[1777165721310,28.87,77535.05,64.2,-0.04759,0.00016,2.14975]
[1777165722541,28.87,77534.46,64.2,-0.04769,0.00016,2.15322]
[1777165723204,28.87,77534.46,64.2,-0.04769,0.00016,2.15322]
[1777165725173,28.88,77534.33,64.2,-0.04773,0.00016,2.15467]
[1777165735537,28.88,77532.15,64.2,-0.04811,0.00016,2.16837]
[1777165742924,28.88,77532.72,64.2,-0.04804,0.00016,2.16563]
[1777165751404,28.89,77532.24,64.2,-0.04812,0.00016,2.1688]
[1777165762294,28.9,77530.78,64.2,-0.04841,0.00016,2.17908]
[1777165762325,28.9,77530.78,64.2,-0.04841,0.00016,2.17908]
[1777165762347,28.9,77530.78,64.2,-0.04841,0.00016,2.17908]
[1777165770566,28.91,77532.36,64.2,-0.04822,0.00016,2.17214]
[1777165776953,28.91,77532.42,64.2,-0.04802,0.00016,2.16251]
[1777165781987,28.91,77532.02,64.2,-0.0481,0.00016,2.16517]
[1777165791121,28.91,77533.22,64.2,-0.04791,0.00016,2.15845]
[1777165797093,28.92,77533.22,64.2,-0.04794,0.00016,2.15941]
[1777165798526,28.92,77533.22,64.2,-0.04794,0.00016,2.15941]
[1777165801121,28.92,77540.81,64.2,-0.04675,0.00016,2.11668]
[1777165810186,28.92,77540.45,64.2,-0.04684,0.00016,2.11987]
[1777165810586,28.92,77540.45,64.2,-0.04684,0.00016,2.11987]
[1777165817234,28.93,77544.58,64.2,-0.04622,0.00015,2.09755]
[1777165823277,28.93,77545.98,64.2,-0.04603,0.00015,2.09069]
[1777165825217,28.93,77547.05,64.2,-0.04587,0.00015,2.08488]
[1777165831333,28.94,77546.65,64.2,-0.04577,0.00015,2.07864]
[1777165834490,28.94,77546.81,64.2,-0.04575,0.00015,2.07794]
[1777165840396,28.96,77541.47,64.2,-0.04666,0.00016,2.11079]
[1777165846401,28.96,77541.53,64.2,-0.04669,0.00016,2.11203]
[1777165847016,28.96,77541.53,64.2,-0.04669,0.00016,2.11203]
[1777165856508,28.97,77541.55,64.2,-0.04674,0.00016,2.11394]
[1777165861544,28.98,77540.9,64.2,-0.04686,0.00016,2.11818]
[1777165867132,28.98,77540.83,64.2,-0.04689,0.00016,2.11913]
[1777165875218,28.98,77540.7,64.2,-0.04692,0.00016,2.1203]
[1777165881142,28.99,77540.8,64.2,-0.04693,0.00016,2.12069]
[1777165891771,28.99,77540.67,64.2,-0.04679,0.00016,2.11296]
[1777165896806,28.99,77540.96,64.2,-0.04676,0.00016,2.11191]
[1777165902447,29.0,77541.02,64.2,-0.04676,0.00016,2.11203]
[1777165908892,29.0,77539.39,64.2,-0.04704,0.00016,2.12213]
[1777165914101,29.0,77539.39,64.2,-0.04706,0.00016,2.12252]
[1777165916413,29.0,77539.38,64.2,-0.04706,0.00016,2.12278]
[1777165923991,29.01,77541.28,64.2,-0.04679,0.00016,2.11283]
[1777165924046,29.01,77541.28,64.2,-0.04679,0.00016,2.11283]
[1777165925483,29.01,77541.28,64.2,-0.0468,0.00016,2.11316]
[1777165932070,29.01,77540.31,64.2,-0.04697,0.00016,2.11945]
[1777165937106,29.02,77537.82,64.2,-0.04737,0.00016,2.13398]
[1777165941110,29.02,77537.82,64.2,-0.04737,0.00016,2.13398]
[1777165942469,29.02,77537.82,64.2,-0.04739,0.00016,2.1344]
[1777165948183,29.02,77537.78,64.2,-0.04741,0.00016,2.13513]
[1777165953218,29.02,77534.1,64.2,-0.0478,0.00016,2.14648]
[1777165960267,29.02,77532.42,64.2,-0.04807,0.00016,2.1564]
[1777165960973,29.02,77532.42,64.2,-0.04807,0.00016,2.1564]
[1777165967316,29.03,77532.58,64.2,-0.0481,0.00016,2.1574]
[1777165971345,29.04,77532.58,64.2,-0.04813,0.00016,2.15832]
[1777165977386,29.05,77530.91,64.2,-0.04845,0.00016,2.16995]
[1777165982408,29.05,77530.57,64.2,-0.04854,0.00016,2.17304]
[1777165986948,29.06,77530.59,64.2,-0.04858,0.00016,2.17434]
[1777165993498,29.07,77530.17,64.2,-0.04868,0.00016,2.17809]
[1777166002561,29.07,77529.89,64.2,-0.04877,0.00016,2.18125]
[1777166003896,29.07,77529.89,64.2,-0.04877,0.00016,2.18125]
[1777166009609,29.08,77529.64,64.2,-0.04886,0.00016,2.18434]
[1777166014645,29.09,77528.87,64.2,-0.04881,0.00016,2.18008]
[1777166021694,29.1,77529.3,64.2,-0.0488,0.00016,2.17949]
[1777166027736,29.11,77529.43,64.2,-0.04882,0.00016,2.1804]
[1777166036799,29.12,77529.09,64.2,-0.04894,0.00016,2.18476]
[1777166041834,29.12,77529.59,64.2,-0.0489,0.00016,2.18321]
[1777166046869,29.13,77530.16,64.2,-0.04884,0.00016,2.18125]
[1777166051426,29.13,77530.16,64.2,-0.04884,0.00016,2.18125]
[1777166052768,29.14,77530.16,64.2,-0.04888,0.00016,2.18258]
[1777166058390,29.15,77530.15,64.2,-0.04893,0.00016,2.18422]
[1777166058436,29.15,77530.15,64.2,-0.04893,0.00016,2.18422]
[1777166059777,29.15,77530.15,64.2,-0.04894,0.00016,2.18474]
[1777166062981,29.15,77534.88,64.2,-0.04821,0.00016,2.15879]
[1777166067029,29.16,77537.2,64.2,-0.04787,0.00016,2.14658]
[1777166067130,29.16,77537.2,64.2,-0.04788,0.00016,2.1469]
[1777166075575,29.15,77537.05,64.2,-0.04766,0.00016,2.13649]
[1777166080660,29.14,77539.33,64.2,-0.04725,0.00016,2.12165]
[1777166081499,29.14,77539.33,64.2,-0.04725,0.00016,2.12165]
[1777166081109,29.14,77539.47,64.2,-0.04724,0.00016,2.12122]
[1777166081972,29.14,77539.47,64.2,-0.04724,0.00016,2.12122]
[1777166082115,29.14,77539.16,64.2,-0.04728,0.00016,2.12274]
[1777166087151,29.14,77539.69,64.2,-0.04716,0.00016,2.11865]
[1777166092186,29.13,77541.29,64.2,-0.04688,0.00016,2.10856]
[1777166093291,29.13,77541.29,64.2,-0.04688,0.00016,2.10856]
[1777166093376,29.13,77535.54,64.2,-0.04778,0.00016,2.14075]
[1777166094069,29.13,77535.54,64.2,-0.04778,0.00016,2.14075]
[1777166094199,29.13,77529.72,64.2,-0.04872,0.00016,2.1742]
[1777166095656,29.13,77529.21,64.2,-0.04881,0.00016,2.17739]
[1777166096213,29.13,77529.18,64.2,-0.04881,0.00016,2.17725]
[1777166098464,29.13,77529.57,64.2,-0.04874,0.00016,2.1747]
[1777166109305,29.11,77529.13,64.2,-0.0487,0.00016,2.1735]
[1777166115347,29.1,77529.42,64.2,-0.04861,0.00016,2.17003]
[1777166122398,29.09,77529.76,64.2,-0.04849,0.00016,2.16604]
[1777166129447,29.08,77529.76,64.2,-0.04844,0.00016,2.16404]
[1777166129937,29.08,77529.76,64.2,-0.04844,0.00016,2.16404]
[1777166130038,29.08,77529.76,64.2,-0.04843,0.00016,2.16376]
[1777166131439,29.08,77529.76,64.2,-0.04843,0.00016,2.16376]
[1777166136496,29.09,77531.31,64.2,-0.04803,0.00016,2.14682]
[1777166141531,29.1,77534.42,64.2,-0.04758,0.00016,2.13091]
[1777166141656,29.1,77534.42,64.2,-0.04758,0.00016,2.13091]
[1777166155629,29.13,77534.84,64.2,-0.04765,0.00016,2.13339]
[1777166160664,29.13,77534.9,64.2,-0.04769,0.00016,2.13478]
[1777166167331,29.14,77534.98,64.2,-0.04769,0.00016,2.13467]
[1777166175183,29.15,77534.9,64.2,-0.04778,0.00016,2.13788]
[1777166175231,29.15,77534.9,64.2,-0.04778,0.00016,2.13788]
[1777166176331,29.15,77534.9,64.2,-0.04781,0.00016,2.13905]
[1777166176650,29.15,77534.9,64.2,-0.04781,0.00016,2.13905]
[1777166184263,29.16,77535.17,64.2,-0.0478,0.00016,2.13876]
[1777166184266,29.16,77535.17,64.2,-0.0478,0.00016,2.13876]
[1777166189867,29.18,77535.59,64.2,-0.04783,0.00016,2.13967]
[1777166195909,29.19,77536.13,64.2,-0.04759,0.00016,2.12867]
[1777166200944,29.2,77536.0,64.2,-0.04766,0.00016,2.13111]
[1777166206062,29.2,77536.19,64.2,-0.04764,0.00016,2.13038]
[1777166206066,29.2,77536.19,64.2,-0.04764,0.00016,2.13038]
[1777166213209,29.21,77536.27,64.2,-0.04771,0.00016,2.13295]
[1777166213221,29.22,77536.25,64.2,-0.04774,0.00016,2.13406]
[1777166220299,29.21,77536.24,64.2,-0.04771,0.00016,2.13287]
[1777166220305,29.21,77536.24,64.2,-0.04771,0.00016,2.13287]
[1777166228133,29.2,77536.11,64.2,-0.04766,0.00016,2.13113]
[1777166235183,29.19,77536.34,64.2,-0.04758,0.00016,2.12811]
[1777166238601,29.19,77536.96,64.2,-0.04747,0.00016,2.12414]
[1777166238620,29.19,77537.42,64.2,-0.04739,0.00016,2.12131]
[1777166243069,29.19,77537.45,64.2,-0.04742,0.00016,2.12254]
[1777166244393,29.2,77537.34,64.2,-0.04745,0.00016,2.12351]
[1777166250288,29.21,77537.29,64.2,-0.04752,0.00016,2.1262]
[1777166251295,29.21,77539.99,64.2,-0.0469,0.00016,2.10145]
[1777166257337,29.22,77543.09,64.2,-0.04649,0.00016,2.08651]
[1777166262373,29.23,77547.83,64.2,-0.04581,0.00015,2.06226]
[1777166268848,29.24,77547.93,64.2,-0.04584,0.00015,2.06347]
[1777166268852,29.24,77547.93,64.2,-0.04584,0.00015,2.06347]
[1777166276473,29.26,77548.45,64.2,-0.04587,0.00015,2.06424]
[1777166281508,29.27,77548.26,64.2,-0.04594,0.00015,2.06702]
[1777166294601,29.29,77548.87,64.2,-0.04597,0.00015,2.06813]
[1777166296068,29.29,77548.87,64.2,-0.04597,0.00015,2.06813]
[1777166297420,29.29,77548.87,64.2,-0.04599,0.00015,2.06882]
[1777166302278,29.29,77548.87,64.2,-0.046,0.00015,2.06916]
[1777166302283,29.29,77548.87,64.2,-0.046,0.00015,2.06916]
[1777166303881,29.3,77549.83,64.2,-0.0459,0.00015,2.06556]
[1777166304939,29.31,77549.83,64.2,-0.04593,0.00015,2.06645]
[1777166305192,29.31,77549.83,64.2,-0.04593,0.00015,2.06645]
[1777166310715,29.32,77550.45,64.2,-0.04589,0.00015,2.06509]
[1777166319778,29.33,77551.75,64.2,-0.04558,0.00015,2.0514]
[1777166327833,29.35,77551.96,64.2,-0.04563,0.00015,2.05314]
[1777166335890,29.36,77555.15,64.2,-0.04522,0.00015,2.03867]
[1777166338613,29.37,77555.07,64.2,-0.04525,0.00015,2.03948]
[1777166338714,29.37,77555.05,64.2,-0.04527,0.00015,2.04033]
[1777166345482,29.37,77556.18,64.2,-0.04508,0.00015,2.03355]
[1777166350995,29.36,77556.27,64.2,-0.04502,0.00015,2.03127]
[1777166356030,29.35,77556.42,64.2,-0.04497,0.00015,2.02946]
[1777166360863,29.35,77557.84,64.2,-0.04474,0.00015,2.02095]
[1777166360553,29.35,77563.61,64.2,-0.04387,0.00015,1.98958]
[1777166360905,29.35,77563.61,64.2,-0.04387,0.00015,1.98958]
[1777166361065,29.35,77560.74,64.2,-0.0443,0.00015,2.00505]
[1777166362082,29.35,77560.74,64.2,-0.0443,0.00015,2.00505]
[1777166362759,29.35,77560.74,64.2,-0.0443,0.00015,2.00505]
[1777166362861,29.35,77556.56,64.2,-0.04495,0.00015,2.02878]
[1777166363677,29.35,77556.56,64.2,-0.04495,0.00015,2.02878]
[1777166364403,29.35,77556.73,64.2,-0.04494,0.00015,2.02833]
[1777166366043,29.36,77553.61,64.2,-0.04542,0.00015,2.04575]
[1777166366757,29.36,77553.61,64.2,-0.04542,0.00015,2.04575]
[1777166366758,29.36,77553.61,64.2,-0.04542,0.00015,2.04575]
[1777166366850,29.36,77549.22,64.2,-0.0461,0.00015,2.07022]
[1777166372142,29.37,77546.9,64.2,-0.0463,0.00015,2.07464]
[1777166374465,29.37,77546.92,64.2,-0.0463,0.00015,2.07482]
[1777166374485,29.37,77546.92,64.2,-0.04632,0.00015,2.07542]
[1777166380198,29.36,77546.73,64.2,-0.04631,0.00015,2.0751]
[1777166384226,29.36,77551.78,64.2,-0.04551,0.00015,2.04622]
[1777166389324,29.35,77553.47,64.2,-0.04522,0.00015,2.03585]
[1777166390742,29.35,77537.57,64.2,-0.04767,0.00016,2.12351]
[1777166391390,29.35,77527.57,64.2,-0.04926,0.00016,2.17977]
[1777166392209,29.35,77527.57,64.2,-0.04926,0.00016,2.17977]
[1777166392282,29.35,77524.24,64.2,-0.04979,0.00016,2.19839]
[1777166394913,29.35,77524.14,64.2,-0.04981,0.00016,2.19908]
[1777166395303,29.35,77524.1,64.2,-0.04981,0.00016,2.19894]
[1777166400338,29.33,77521.85,64.2,-0.05011,0.00016,2.20947]
[1777166408394,29.31,77521.37,64.2,-0.05008,0.00016,2.20836]
[1777166413429,29.3,77522.24,64.2,-0.04987,0.00016,2.20097]
[1777166423500,29.28,77523.91,64.2,-0.04946,0.00016,2.18678]
[1777166432565,29.26,77526.57,64.2,-0.04871,0.00016,2.15766]
[1777166437600,29.25,77526.22,64.2,-0.04871,0.00016,2.15769]
[1777166442383,29.24,77526.45,64.2,-0.04863,0.00016,2.15481]
[1777166442393,29.24,77526.45,64.2,-0.04863,0.00016,2.15481]
[1777166442635,29.24,77526.42,64.2,-0.04863,0.00016,2.1546]
[1777166442963,29.24,77526.42,64.2,-0.04863,0.00016,2.1546]
[1777166443394,29.24,77526.42,64.2,-0.04863,0.00016,2.1546]
[1777166443642,29.24,77526.2,64.2,-0.04867,0.00016,2.15605]
[1777166449683,29.25,77526.25,64.2,-0.04868,0.00016,2.15644]
[1777166454719,29.25,77526.48,64.2,-0.04866,0.00016,2.15569]
[1777166461768,29.25,77529.23,64.2,-0.04824,0.00016,2.14085]
[1777166463377,29.25,77531.02,64.2,-0.04796,0.00016,2.13086]
[1777166472846,29.25,77534.01,64.2,-0.04749,0.00016,2.1143]
[1777166477881,29.25,77534.57,64.2,-0.0474,0.00016,2.11124]
[1777166484930,29.26,77535.28,64.2,-0.04729,0.00016,2.1074]
[1777166489965,29.26,77539.11,64.2,-0.0467,0.00016,2.08615]
[1777166495000,29.26,77541.14,64.2,-0.04619,0.00016,2.06533]
[1777166500037,29.26,77540.87,64.2,-0.04624,0.00016,2.06726]
[1777166512120,29.27,77540.72,64.2,-0.04629,0.00016,2.0691]
[1777166517156,29.27,77543.42,64.2,-0.04589,0.00015,2.05462]
[1777166522191,29.27,77542.8,64.2,-0.046,0.00015,2.05855]
[1777166527226,29.27,77543.13,64.2,-0.04596,0.00015,2.05722]
[1777166532260,29.28,77543.19,64.2,-0.04596,0.00015,2.05738]
[1777166537296,29.28,77545.03,64.2,-0.0457,0.00015,2.04773]
[1777166538365,29.28,77545.03,64.2,-0.0457,0.00015,2.04773]
[1777166542044,29.28,77545.29,64.2,-0.04565,0.00015,2.04613]
[1777166547367,29.26,77546.07,64.2,-0.04546,0.00015,2.03919]
[1777166552402,29.25,77548.49,64.2,-0.04484,0.00015,2.01429]
[1777166559451,29.24,77548.9,64.2,-0.0447,0.00015,2.0095]
[1777166564486,29.23,77548.7,64.2,-0.04469,0.00015,2.00902]
[1777166570056,29.23,77548.77,64.2,-0.04465,0.00015,2.0074]
[1777166575567,29.22,77549.06,64.2,-0.04454,0.00015,2.00368]
[1777166580603,29.21,77551.02,64.2,-0.04421,0.00015,1.99156]
[1777166582617,29.21,77555.56,64.2,-0.04352,0.00015,1.96649]
[1777166587652,29.2,77571.75,64.2,-0.04114,0.00014,1.87957]
[1777166594701,29.2,77574.88,64.2,-0.04069,0.00014,1.86276]
[1777166599736,29.2,77575.13,64.2,-0.04064,0.00014,1.86115]
[1777166604771,29.2,77575.69,64.2,-0.04056,0.00014,1.85798]
[1777166610813,29.19,77574.17,64.2,-0.04076,0.00014,1.86553]
[1777166615848,29.19,77574.09,64.2,-0.04057,0.00014,1.85626]
[1777166618869,29.19,77569.16,64.2,-0.04127,0.00014,1.88175]
[1777166620952,29.19,77568.98,64.2,-0.04129,0.00014,1.88261]
[1777166620983,29.19,77568.98,64.2,-0.04129,0.00014,1.88261]
[1777166622995,29.19,77569.71,64.2,-0.04119,0.00014,1.87886]
[1777166624002,29.19,77569.09,64.2,-0.04128,0.00014,1.88228]
[1777166629945,29.2,77568.86,64.2,-0.04137,0.00014,1.88576]
[1777166630537,29.2,77568.86,64.2,-0.04137,0.00014,1.88576]
[1777166636238,29.21,77568.86,64.2,-0.04138,0.00014,1.88614]
[1777166637316,29.2,77568.86,64.2,-0.04137,0.00014,1.88561]
[1777166643082,29.2,77569.99,64.2,-0.0412,0.00014,1.87932]
[1777166648073,29.2,77564.3,64.2,-0.042,0.00014,1.90859]
[1777166649080,29.2,77559.66,64.2,-0.04267,0.00015,1.93304]
[1777166655122,29.19,77559.39,64.2,-0.04267,0.00015,1.93333]
[1777166660157,29.19,77559.47,64.2,-0.04264,0.00015,1.93194]
[1777166665192,29.18,77556.16,64.2,-0.04309,0.00015,1.94866]
[1777166674846,29.18,77555.93,64.2,-0.04311,0.00015,1.94924]
[1777166680296,29.18,77559.37,64.2,-0.04241,0.00015,1.92129]
[1777166685360,29.19,77559.57,64.2,-0.04243,0.00015,1.92181]
[1777166688950,29.19,77560.09,64.2,-0.04237,0.00015,1.91968]
[1777166689885,29.19,77562.83,64.2,-0.04199,0.00014,1.90583]
[1777166690782,29.19,77565.23,64.2,-0.04164,0.00014,1.89305]
[1777166696409,29.19,77568.77,64.2,-0.04113,0.00014,1.87425]
[1777166701444,29.19,77572.95,64.2,-0.04052,0.00014,1.85202]
[1777166706479,29.19,77575.49,64.2,-0.04016,0.00014,1.83859]
[1777166711481,29.19,77575.6,64.2,-0.04014,0.00014,1.83782]
[1777166714535,29.18,77582.66,64.2,-0.03916,0.00014,1.80147]
[1777166717556,29.18,77587.18,64.2,-0.03855,0.00013,1.77859]
[1777166720576,29.19,77591.76,64.2,-0.03794,0.00013,1.75574]
[1777166725611,29.19,77591.48,64.2,-0.03799,0.00013,1.75758]
[1777166730647,29.19,77588.38,64.2,-0.03842,0.00013,1.77362]
[1777166734674,29.19,77581.87,64.2,-0.03912,0.00014,1.79751]
[1777166736689,29.19,77577.45,64.2,-0.03973,0.00014,1.8201]
[1777166741724,29.19,77577.14,64.2,-0.03977,0.00014,1.82168]
[1777166746758,29.19,77570.71,64.2,-0.04066,0.00014,1.85472]
[1777166753807,29.19,77567.71,64.2,-0.04107,0.00014,1.86979]
[1777166758843,29.19,77564.27,64.2,-0.04155,0.00014,1.88731]
[1777166763878,29.18,77565.82,64.2,-0.04131,0.00014,1.8786]
[1777166770927,29.18,77565.97,64.2,-0.04127,0.00014,1.87708]
[1777166772799,29.18,77566.02,64.2,-0.04126,0.00014,1.87671]
[1777166778983,29.17,77565.78,64.2,-0.04127,0.00014,1.87723]
[1777166779568,29.17,77565.78,65.2,-0.04127,0.00014,1.87723]
[1777166779990,29.17,77566.1,65.2,-0.04123,0.00014,1.87545]
[1777166786031,29.17,77566.84,65.2,-0.04112,0.00014,1.87158]
[1777166794088,29.17,77565.4,65.2,-0.04113,0.00014,1.86958]
[1777166799123,29.17,77564.61,65.2,-0.04124,0.00014,1.87371]
[1777166804158,29.17,77563.89,65.2,-0.04135,0.00014,1.87749]
[1777166809193,29.17,77559.66,65.2,-0.04196,0.00014,1.89974]
[1777166816242,29.17,77560.19,65.2,-0.04188,0.00014,1.89694]
[1777166821280,29.17,77559.91,65.2,-0.04192,0.00014,1.89842]
[1777166826315,29.17,77559.5,65.2,-0.04198,0.00014,1.90059]
[1777166831350,29.17,77558.92,65.2,-0.04206,0.00015,1.90365]
[1777166837391,29.17,77558.91,65.2,-0.04206,0.00015,1.90371]
[1777166843434,29.17,77558.81,65.2,-0.04208,0.00015,1.90424]
[1777166848473,29.17,77558.77,65.2,-0.04208,0.00015,1.90445]
[1777166853508,29.17,77558.49,65.2,-0.04193,0.00014,1.89631]
[1777166860557,29.17,77557.4,65.2,-0.04209,0.00015,1.90207]
[1777166865591,29.17,77554.9,65.2,-0.04245,0.00015,1.91533]
[1777166870626,29.17,77552.94,65.2,-0.04274,0.00015,1.92577]
[1777166880400,29.17,77553.2,65.2,-0.0427,0.00015,1.92438]
[1777166890767,29.17,77553.7,65.2,-0.04263,0.00015,1.92172]
[1777166895803,29.17,77554.22,65.2,-0.04255,0.00015,1.91895]
[1777166902316,29.17,77554.79,65.2,-0.04247,0.00015,1.91592]
[1777166907890,29.17,77555.41,65.2,-0.04238,0.00015,1.91262]
[1777166912925,29.17,77555.66,65.2,-0.04214,0.00015,1.90165]
[1777166918966,29.17,77555.49,65.2,-0.04217,0.00015,1.90255]
[1777166928033,29.17,77555.8,65.2,-0.04212,0.00015,1.90091]
[1777166933070,29.17,77555.77,65.2,-0.04213,0.00015,1.90107]
[1777166938106,29.17,77554.38,65.2,-0.04233,0.00015,1.90843]
[1777166943118,29.17,77554.38,65.2,-0.04233,0.00015,1.90843]
[1777166949184,29.17,77554.29,65.2,-0.04234,0.00015,1.90891]
[1777166954219,29.17,77553.28,65.2,-0.04249,0.00015,1.91428]
[1777166959254,29.17,77543.3,65.2,-0.04398,0.00015,1.96785]
[1777166964289,29.17,77542.45,65.2,-0.0441,0.00015,1.97245]
[1777166966303,29.17,77536.3,65.2,-0.04504,0.00015,2.006]
[1777166971338,29.17,77535.25,65.2,-0.045,0.00015,2.00185]
[1777166977379,29.17,77535.17,65.2,-0.04501,0.00015,2.00229]
[1777166982414,29.17,77535.52,65.2,-0.04496,0.00015,2.00037]
[1777166988457,29.17,77533.38,65.2,-0.04529,0.00015,2.01212]
[1777166993493,29.17,77533.99,65.2,-0.04519,0.00015,2.00877]
[1777166998528,29.17,77532.36,65.2,-0.04544,0.00016,2.01774]
[1777167003562,29.17,77531.63,65.2,-0.04556,0.00016,2.02177]
[1777167008598,29.17,77530.33,65.2,-0.04576,0.00016,2.02895]
[1777167014640,29.17,77530.37,65.2,-0.04575,0.00016,2.02873]
[1777167022696,29.17,77530.06,65.2,-0.0458,0.00016,2.03044]
[1777167027730,29.17,77530.06,65.2,-0.0458,0.00016,2.03044]
[1777167028885,29.17,77530.06,65.2,-0.0458,0.00016,2.03044]
[1777167030126,29.17,77530.2,65.0,-0.04578,0.00016,2.02967]
[1777167036794,29.17,77531.22,65.0,-0.04541,0.00016,2.01407]
[1777167040490,29.17,77531.36,65.0,-0.04539,0.00016,2.0133]
[1777167040492,29.17,77531.36,65.0,-0.04539,0.00016,2.0133]
[1777167052906,29.17,77531.37,65.0,-0.04539,0.00016,2.01324]
[1777167058948,29.17,77531.71,65.0,-0.04534,0.00015,2.01137]
[1777167062976,29.17,77540.26,65.0,-0.04403,0.00015,1.96467]
[1777167069018,29.17,77540.91,65.0,-0.04393,0.00015,1.96115]
[1777167071034,29.17,77535.12,65.0,-0.04481,0.00015,1.99266]
[1777167083118,29.17,77533.97,65.0,-0.04499,0.00015,1.99896]
[1777167088153,29.17,77533.35,65.0,-0.04508,0.00015,2.00236]
[1777167096209,29.17,77533.39,65.0,-0.04487,0.00015,1.99221]
[1777167101244,29.17,77533.57,65.0,-0.04485,0.00015,1.99123]
[1777167106281,29.17,77533.27,65.0,-0.04489,0.00015,1.99287]
[1777167111316,29.17,77533.17,65.0,-0.04491,0.00015,1.99342]
[1777167116351,29.17,77529.49,65.0,-0.04548,0.00016,2.01364]
[1777167121386,29.17,77529.65,65.0,-0.04545,0.00016,2.01276]
[1777167126421,29.17,77530.09,65.0,-0.04538,0.00016,2.01033]
[1777167129126,29.17,77530.16,65.0,-0.04537,0.00016,2.00995]
[1777167135484,29.17,77530.18,65.0,-0.04537,0.00016,2.00984]
[1777167141325,29.17,77530.18,65.0,-0.04537,0.00016,2.00984]
[1777167146562,29.17,77530.26,65.0,-0.04536,0.00016,2.0094]
[1777167151597,29.17,77531.13,65.0,-0.04502,0.00015,1.99466]
[1777167158930,29.17,77530.29,65.0,-0.04514,0.00015,1.99927]
[1777167164688,29.17,77530.35,65.0,-0.04514,0.00015,1.99894]
[1777167169979,29.17,77530.35,65.0,-0.04514,0.00015,1.99894]
[1777167175884,29.17,77530.35,65.0,-0.04514,0.00015,1.99894]
[1777167181807,29.17,77529.64,65.0,-0.04525,0.00016,2.00284]
[1777167186842,29.17,77530.27,65.0,-0.04515,0.00015,1.99938]
[1777167195905,29.17,77530.41,65.0,-0.04513,0.00015,1.99861]
[1777167200940,29.17,77529.88,65.0,-0.04521,0.00016,2.00152]
[1777167207326,29.17,77530.14,65.0,-0.04517,0.00015,2.00009]
[1777167213032,29.17,77530.03,65.0,-0.04498,0.00015,1.99074]
[1777167224109,29.17,77530.4,65.0,-0.04492,0.00015,1.98871]
[1777167229144,29.17,77530.19,65.0,-0.04495,0.00015,1.98986]
[1777167234179,29.17,77530.12,65.0,-0.04496,0.00015,1.99024]
[1777167241798,29.17,77529.7,65.0,-0.04503,0.00015,1.99254]
[1777167248280,29.17,77529.78,65.0,-0.04502,0.00015,1.99211]
[1777167251324,29.17,77529.33,65.0,-0.04509,0.00015,1.99457]
[1777167256548,29.17,77529.51,65.0,-0.04506,0.00015,1.99359]
[1777167264391,29.17,77529.25,65.0,-0.0451,0.00015,1.99501]
[1777167269427,29.17,77532.92,65.0,-0.04453,0.00015,1.97494]
[1777167270434,29.17,77539.84,65.0,-0.04348,0.00015,1.93744]
[1777167275469,29.17,77541.57,65.0,-0.04302,0.00015,1.91834]
[1777167281511,29.17,77542.66,65.0,-0.04286,0.00015,1.91251]
[1777167288844,29.17,77542.73,65.0,-0.04285,0.00015,1.91213]
[1777167296617,29.17,77544.65,65.0,-0.04256,0.00015,1.90189]
[1777167301652,29.17,77543.91,65.0,-0.04267,0.00015,1.90584]
[1777167301860,29.17,77543.91,65.0,-0.04267,0.00015,1.90584]
[1777167312730,29.17,77548.37,65.0,-0.04201,0.00015,1.88216]
[1777167317765,29.17,77550.04,65.0,-0.04177,0.00015,1.87334]
[1777167322799,29.17,77549.64,65.0,-0.04183,0.00015,1.87545]
[1777167327835,29.17,77549.77,65.0,-0.04181,0.00015,1.87477]
[1777167332870,29.17,77549.47,65.0,-0.04165,0.00015,1.86666]
[1777167338214,29.17,77549.76,65.0,-0.04161,0.00015,1.86513]
[1777167343947,29.17,77551.28,65.0,-0.04139,0.00014,1.85715]
[1777167348982,29.17,77552.57,65.0,-0.0412,0.00014,1.85039]
[1777167357038,29.17,77552.71,65.0,-0.04118,0.00014,1.84966]
[1777167362073,29.17,77552.67,65.0,-0.04119,0.00014,1.84987]
[1777167372143,29.17,77553.6,65.0,-0.04106,0.00014,1.84501]
[1777167379192,29.17,77553.12,65.0,-0.04112,0.00014,1.84752]
[1777167387248,29.17,77553.12,65.0,-0.04112,0.00014,1.84752]
[1777167392283,29.17,77553.84,65.0,-0.04082,0.00014,1.83413]
[1777167398325,29.17,77554.03,65.0,-0.0408,0.00014,1.83314]
[1777167403360,29.17,77555.16,65.0,-0.04063,0.00014,1.82727]
[1777167408396,29.17,77554.94,65.0,-0.04067,0.00014,1.82841]
[1777167414438,29.17,77555.23,65.0,-0.04062,0.00014,1.82691]
[1777167423501,29.17,77555.21,65.0,-0.04063,0.00014,1.82701]
[1777167429543,29.17,77555.37,65.0,-0.0406,0.00014,1.82618]
[1777167434578,29.17,77554.22,65.0,-0.04077,0.00014,1.83216]
[1777167440620,29.17,77554.13,65.0,-0.04078,0.00014,1.83262]
[1777167447108,29.17,77554.47,65.0,-0.04073,0.00014,1.83086]
[1777167458746,29.17,77554.44,65.0,-0.04054,0.00014,1.8214]
[1777167463932,29.17,77554.45,65.0,-0.04054,0.00014,1.82135]
[1777167469823,29.17,77554.8,65.0,-0.04049,0.00014,1.81954]
[1777167474858,29.17,77555.61,65.0,-0.04037,0.00014,1.81534]
[1777167479893,29.17,77555.65,65.0,-0.04037,0.00014,1.81514]
[1777167484927,29.17,77559.75,65.0,-0.03979,0.00014,1.79401]
[1777167496006,29.17,77559.96,65.0,-0.03976,0.00014,1.79293]
[1777167501842,29.17,77559.81,65.0,-0.03978,0.00014,1.7937]
[1777167507083,29.17,77559.81,65.0,-0.03978,0.00014,1.7937]
[1777167512118,29.17,77561.56,65.0,-0.03934,0.00014,1.77523]
[1777167519075,29.17,77561.92,65.0,-0.03929,0.00014,1.77339]
[1777167526258,29.17,77561.91,65.0,-0.03929,0.00014,1.77344]
[1777167526359,29.17,77561.91,65.0,-0.03929,0.00014,1.77344]
[1777167532284,29.17,77562.14,65.0,-0.03926,0.00014,1.77227]
[1777167539307,29.17,77562.64,65.0,-0.03919,0.00014,1.76973]
[1777167541660,29.17,77562.64,65.0,-0.03919,0.00014,1.76973]
[1777167541762,29.17,77562.66,65.0,-0.03918,0.00014,1.76962]
[1777167546018,29.17,77562.66,65.0,-0.03918,0.00014,1.76962]
[1777167551391,29.17,77562.94,65.0,-0.03914,0.00014,1.7682]
[1777167557433,29.17,77562.92,65.0,-0.03915,0.00014,1.7683]
[1777167562860,29.17,77563.15,65.0,-0.03912,0.00014,1.76713]
[1777167572540,29.17,77563.22,65.0,-0.03891,0.00014,1.7573]
[1777167577575,29.17,77563.2,65.0,-0.03891,0.00014,1.7574]
[1777167582610,29.17,77563.62,65.0,-0.03886,0.00014,1.75527]
[1777167587646,29.17,77566.58,65.0,-0.03845,0.00014,1.74032]
[1777167593154,29.17,77570.14,65.0,-0.03796,0.00014,1.72245]
[1777167598723,29.17,77569.96,65.0,-0.03799,0.00014,1.72335]
[1777167605949,29.17,77570.5,65.0,-0.03791,0.00014,1.72065]
[1777167609913,29.17,77570.5,65.0,-0.03791,0.00014,1.72065]
[1777167616849,29.17,77570.53,65.0,-0.03791,0.00014,1.7205]
[1777167621888,29.17,77570.81,65.0,-0.03787,0.00014,1.7191]
[1777167633972,29.17,77570.71,65.0,-0.03769,0.00014,1.71024]
[1777167639007,29.17,77570.69,65.0,-0.0377,0.00014,1.71034]
[1777167644042,29.17,77570.39,65.0,-0.03774,0.00014,1.71183]
[1777167650084,29.17,77567.79,65.0,-0.03809,0.00014,1.72483]
[1777167656127,29.17,77568.49,65.0,-0.03799,0.00014,1.72132]
[1777167667205,29.17,77568.39,65.0,-0.03801,0.00014,1.72182]
[1777167672291,29.17,77568.89,65.0,-0.03794,0.00014,1.71932]
[1777167678282,29.17,77569.9,65.0,-0.0378,0.00014,1.71428]
[1777167685683,29.17,77569.94,65.0,-0.0378,0.00014,1.71408]
[1777167691372,29.17,77570.61,65.0,-0.03752,0.00013,1.70138]
[1777167698421,29.17,77570.23,65.0,-0.03757,0.00013,1.70327]
[1777167703457,29.17,77570.4,65.0,-0.03754,0.00013,1.70242]
[1777167708492,29.17,77569.97,65.0,-0.0376,0.00014,1.70456]
[1777167714540,29.17,77569.57,65.0,-0.03766,0.00014,1.70655]
[1777167719574,29.17,77564.0,65.0,-0.03841,0.00014,1.73444]
[1777167724610,29.17,77561.57,65.0,-0.03875,0.00014,1.74671]
[1777167729645,29.17,77562.89,65.0,-0.03857,0.00014,1.74004]
[1777167734785,29.17,77562.89,65.0,-0.03857,0.00014,1.74004]
[1777167740722,29.17,77562.72,65.0,-0.03859,0.00014,1.7409]
[1777167746764,29.17,77562.73,65.0,-0.03859,0.00014,1.74084]
[1777167754820,29.17,77562.5,65.0,-0.03843,0.00014,1.73254]
[1777167761869,29.17,77562.57,65.0,-0.03842,0.00014,1.73219]
[1777167769953,29.17,77562.57,65.0,-0.03842,0.00014,1.73219]
[1777167775970,29.17,77564.25,65.0,-0.03819,0.00014,1.72375]
[1777167781005,29.17,77567.12,65.0,-0.03779,0.00014,1.70939]
[1777167786040,29.17,77567.24,65.0,-0.03778,0.00014,1.70879]
[1777167793089,29.17,77567.13,65.0,-0.03779,0.00014,1.70934]
[1777167798319,29.17,77566.83,65.0,-0.03783,0.00014,1.71083]
[1777167806180,29.17,77566.83,65.0,-0.03783,0.00014,1.71083]
[1777167815243,29.17,77567.99,65.0,-0.03748,0.00014,1.69567]
[1777167823848,29.17,77567.99,65.0,-0.03748,0.00014,1.69567]
[1777167830347,29.17,77567.74,65.0,-0.03752,0.00014,1.69691]
[1777167835383,29.17,77567.83,65.0,-0.03751,0.00014,1.69647]
[1777167840418,29.17,77567.93,65.0,-0.03749,0.00014,1.69597]
[1777167849525,29.17,77567.85,65.0,-0.0375,0.00014,1.69637]
[1777167859559,29.17,77567.91,65.0,-0.0375,0.00014,1.69607]
[1777167868352,29.17,77567.91,65.0,-0.0375,0.00014,1.69607]
[1777167876681,29.17,77567.95,65.0,-0.0373,0.00013,1.6865]
[1777167881717,29.17,77565.28,65.0,-0.03766,0.00014,1.69976]
[1777167882723,29.17,77557.58,65.0,-0.03872,0.00014,1.7384]
[1777167883731,29.17,77551.43,65.0,-0.03958,0.00014,1.76969]
[1777167888766,29.17,77554.53,65.0,-0.03914,0.00014,1.75387]
[1777167892794,29.17,77549.53,65.0,-0.03985,0.00014,1.77943]
[1777167893803,29.17,77549.53,65.0,-0.03985,0.00014,1.77943]
[1777167893864,29.17,77556.18,65.0,-0.03891,0.00014,1.74549]
[1777167895427,29.17,77576.35,65.0,-0.03618,0.00013,1.64525]
[1777167900850,29.17,77568.93,65.0,-0.03717,0.00013,1.68165]
[1777167901477,29.17,77568.93,65.0,-0.03717,0.00013,1.68165]
[1777167901857,29.17,77564.61,65.0,-0.03775,0.00014,1.7031]
[1777167906892,29.17,77564.06,65.0,-0.03782,0.00014,1.70584]
[1777167911930,29.17,77563.32,65.0,-0.03792,0.00014,1.70954]
[1777167916965,29.17,77559.34,65.0,-0.03847,0.00014,1.72951]
[1777167917521,29.17,77559.34,65.0,-0.03847,0.00014,1.72951]
[1777167927038,29.17,77559.07,65.0,-0.03851,0.00014,1.73088]
[1777167932072,29.17,77559.78,65.0,-0.03821,0.00014,1.71782]
[1777167937107,29.17,77559.57,65.0,-0.03824,0.00014,1.71887]
[1777167942206,29.17,77559.68,65.0,-0.03823,0.00014,1.71832]
[1777167942207,29.17,77559.68,65.0,-0.03823,0.00014,1.71832]
[1777167947212,29.17,77559.67,65.0,-0.03823,0.00014,1.71837]
[1777167948614,29.17,77559.67,65.0,-0.03823,0.00014,1.71837]
[1777167948714,29.17,77559.67,65.0,-0.03823,0.00014,1.71837]
[1777167953214,29.17,77559.68,65.0,-0.03819,0.00014,1.71684]
[1777167958852,29.16,77559.73,65.0,-0.03816,0.00014,1.71586]
[1777167964306,29.15,77559.57,65.0,-0.03813,0.00014,1.71483]
[1777167969342,29.15,77559.52,65.0,-0.03814,0.00014,1.71508]
[1777167969541,29.15,77559.52,65.0,-0.03814,0.00014,1.71508]
[1777167972584,29.15,77557.56,65.0,-0.03838,0.00014,1.72382]
[1777167982433,29.15,77554.03,65.0,-0.03887,0.00014,1.74166]
[1777167987468,29.15,77550.85,65.0,-0.03932,0.00014,1.75784]
[1777167992503,29.15,77548.29,65.0,-0.03948,0.00014,1.76132]
[1777167998545,29.15,77548.55,65.0,-0.03944,0.00014,1.75999]
[1777168010630,29.15,77548.47,65.0,-0.03945,0.00014,1.7604]
[1777168012221,29.15,77548.47,65.0,-0.03945,0.00014,1.7604]
[1777168013651,29.14,77542.39,65.0,-0.04031,0.00014,1.79121]
[1777168018686,29.13,77539.99,65.0,-0.04059,0.00014,1.80122]
[1777168023722,29.12,77535.15,65.0,-0.04122,0.00015,1.82394]
[1777168028756,29.1,77531.65,65.0,-0.04166,0.00015,1.83968]
[1777168032795,29.09,77531.84,65.0,-0.04159,0.00015,1.83701]
[1777168037820,29.09,77527.08,65.0,-0.04228,0.00015,1.86166]
[1777168043862,29.09,77527.02,65.0,-0.04229,0.00015,1.86198]
[1777168049904,29.09,77527.0,65.0,-0.04229,0.00015,1.86208]
[1777168055508,29.09,77526.92,65.0,-0.0421,0.00015,1.85262]
[1777168061987,29.09,77528.06,65.0,-0.04193,0.00015,1.84658]
[1777168072058,29.09,77527.55,65.0,-0.04201,0.00015,1.84928]
[1777168078102,29.09,77527.69,65.0,-0.04198,0.00015,1.84854]
[1777168087165,29.09,77528.41,65.0,-0.04188,0.00015,1.84473]
[1777168095221,29.09,77528.25,65.0,-0.0419,0.00015,1.84557]
[1777168097551,29.09,77528.25,65.0,-0.0419,0.00015,1.84557]
[1777168103277,29.09,77528.86,65.0,-0.04181,0.00015,1.84235]
[1777168108312,29.09,77528.21,65.0,-0.04191,0.00015,1.84579]
[1777168113347,29.09,77528.27,65.0,-0.04169,0.00015,1.83561]
[1777168118382,29.09,77527.84,65.0,-0.04175,0.00015,1.83788]
[1777168120396,29.09,77534.8,65.0,-0.04073,0.00015,1.80134]
[1777168125432,29.09,77534.08,65.0,-0.04083,0.00015,1.8051]
[1777168130467,29.09,77535.06,65.0,-0.04069,0.00015,1.79999]
[1777168131585,29.09,77535.06,65.0,-0.04069,0.00015,1.79999]
[1777168137177,29.09,77535.11,65.0,-0.04068,0.00015,1.79973]
[1777168142551,29.09,77535.28,65.0,-0.04066,0.00015,1.79884]
[1777168147586,29.09,77532.51,65.0,-0.04106,0.00015,1.81331]
[1777168152623,29.09,77529.67,65.0,-0.04148,0.00015,1.82823]
[1777168161684,29.09,77528.35,65.0,-0.04168,0.00015,1.83519]
[1777168166701,29.09,77528.89,65.0,-0.0416,0.00015,1.83234]
[1777168172764,29.09,77527.77,65.0,-0.04156,0.00015,1.82839]
[1777168177799,29.09,77527.59,65.0,-0.04158,0.00015,1.82934]
[1777168183497,29.09,77527.45,65.0,-0.04161,0.00015,1.83008]
[1777168189882,29.09,77527.47,65.0,-0.0416,0.00015,1.82997]
[1777168202044,29.09,77527.39,65.0,-0.04161,0.00015,1.83039]
[1777168211030,29.06,77527.28,65.0,-0.04149,0.00015,1.82598]
[1777168216064,29.05,77527.49,65.0,-0.04138,0.00015,1.82213]
[1777168222107,29.03,77531.66,65.0,-0.04068,0.00015,1.79703]
[1777168224121,29.03,77536.7,65.0,-0.03992,0.00014,1.76982]
[1777168229155,29.01,77538.71,65.0,-0.03957,0.00014,1.75721]
[1777168236205,29.0,77538.62,65.0,-0.0393,0.00014,1.74508]
[1777168241240,28.99,77538.84,65.0,-0.03921,0.00014,1.74194]
[1777168247282,28.98,77539.13,65.0,-0.0391,0.00014,1.73809]
[1777168252317,28.96,77539.88,65.0,-0.03893,0.00014,1.73199]
[1777168258359,28.95,77542.78,65.0,-0.03847,0.00014,1.71506]
[1777168263394,28.94,77545.54,65.0,-0.03803,0.00014,1.69941]
[1777168268429,28.93,77548.49,65.0,-0.03758,0.00014,1.68304]
[1777168273464,28.93,77548.22,65.0,-0.03758,0.00014,1.68296]
[1777168278501,28.92,77549.03,65.0,-0.03743,0.00014,1.67749]
[1777168283533,28.91,77549.15,65.0,-0.03738,0.00014,1.67551]
[1777168288569,28.9,77549.08,65.0,-0.03735,0.00014,1.6745]
[1777168293604,28.9,77552.06,65.0,-0.03671,0.00014,1.64891]
[1777168299837,28.89,77552.75,65.0,-0.03661,0.00014,1.64503]
[1777168309716,28.88,77552.66,65.0,-0.03653,0.00014,1.64237]
[1777168314814,28.87,77552.68,65.0,-0.03651,0.00014,1.64139]
[1777168320792,28.86,77556.24,65.0,-0.03599,0.00013,1.62242]
[1777168325827,28.86,77556.54,65.0,-0.03593,0.00013,1.62001]
[1777168330863,28.85,77556.97,65.0,-0.03584,0.00013,1.61697]
[1777168336904,28.85,77558.03,65.0,-0.03567,0.00013,1.61073]
[1777168340933,28.84,77563.34,65.0,-0.03496,0.00013,1.58426]
[1777168343953,28.84,77567.9,65.0,-0.03436,0.00013,1.56197]
[1777168348988,28.84,77569.23,65.0,-0.03417,0.00013,1.55517]
[1777168362080,28.83,77569.34,65.0,-0.03395,0.00013,1.54454]
[1777168369092,28.83,77569.23,65.0,-0.03396,0.00013,1.54492]
[1777168377189,28.83,77570.23,65.0,-0.0338,0.00013,1.53923]
[1777168382224,28.83,77569.76,65.0,-0.03385,0.00013,1.54113]
[1777168384238,28.83,77563.28,65.0,-0.03468,0.00013,1.57192]
[1777168389273,28.82,77563.15,65.0,-0.03468,0.00013,1.57195]
[1777168391287,28.82,77557.36,65.0,-0.03544,0.00013,1.59974]
[1777168396322,28.82,77557.17,65.0,-0.03544,0.00013,1.59986]
[1777168401357,28.81,77557.14,65.0,-0.03542,0.00013,1.59919]
[1777168407399,28.81,77556.22,65.0,-0.03552,0.00013,1.60271]
[1777168416912,28.8,77554.66,65.0,-0.03572,0.00013,1.61001]
[1777168420940,28.8,77554.72,65.0,-0.03547,0.00013,1.59887]
[1777168426532,28.79,77555.71,65.0,-0.03533,0.00013,1.59357]
[1777168431566,28.79,77555.7,65.0,-0.03533,0.00013,1.59362]
[1777168436602,28.79,77558.23,65.0,-0.035,0.00013,1.58133]
[1777168444657,28.79,77558.33,65.0,-0.03498,0.00013,1.58085]
[1777168445665,28.79,77553.3,65.0,-0.03565,0.00013,1.60533]
[1777168447679,28.79,77548.71,65.0,-0.03626,0.00014,1.6279]
[1777168454728,28.79,77548.67,65.0,-0.03627,0.00014,1.6281]
[1777168460118,28.79,77548.72,65.0,-0.03626,0.00014,1.62785]
[1777168465809,28.79,77548.86,65.0,-0.03624,0.00013,1.62716]
[1777168471163,28.79,77549.02,65.0,-0.03622,0.00013,1.62637]
[1777168478899,28.79,77550.77,65.0,-0.03579,0.00013,1.60841]
[1777168484941,28.79,77550.61,65.0,-0.03581,0.00013,1.6092]
[1777168490388,28.79,77550.61,65.0,-0.03581,0.00013,1.6092]
[1777168499040,28.79,77549.82,65.0,-0.03592,0.00013,1.61308]
[1777168502061,28.79,77539.84,65.0,-0.03728,0.00014,1.66264]
[1777168505082,28.79,77533.95,65.0,-0.0381,0.00014,1.69237]
[1777168506089,28.79,77529.29,65.0,-0.03876,0.00014,1.71615]
[1777168511124,28.79,77528.25,65.0,-0.03891,0.00014,1.72149]
[1777168517166,28.79,77528.81,65.0,-0.03883,0.00014,1.71862]
[1777168522184,28.79,77528.71,65.0,-0.03885,0.00014,1.71913]
[1777168528244,28.79,77528.95,65.0,-0.03881,0.00014,1.7179]
[1777168535293,28.79,77526.14,65.0,-0.03901,0.00014,1.72267]
[1777168541334,28.79,77525.41,65.0,-0.03912,0.00014,1.72643]
[1777168547377,28.79,77520.95,65.0,-0.03976,0.00015,1.74952]
[1777168552412,28.79,77520.65,65.0,-0.03981,0.00015,1.75108]
[1777168558832,28.79,77520.65,65.0,-0.03981,0.00015,1.75108]
[1777168559461,28.79,77514.71,65.0,-0.04068,0.00015,1.78217]
[1777168561475,28.79,77509.83,65.0,-0.04141,0.00015,1.80799]
[1777168566512,28.79,77508.04,65.0,-0.04168,0.00015,1.81752]
[1777168571550,28.79,77505.95,65.0,-0.042,0.00015,1.82869]
[1777168576585,28.79,77502.59,65.0,-0.04252,0.00015,1.84675]
[1777168581620,28.79,77500.37,65.0,-0.04286,0.00016,1.85875]
[1777168586655,28.79,77497.94,65.0,-0.04324,0.00016,1.87194]
[1777168591690,28.79,77496.06,65.0,-0.04332,0.00016,1.87206]
[1777168597732,28.79,77493.69,65.0,-0.04369,0.00016,1.885]
[1777168604781,28.79,77493.77,65.0,-0.04368,0.00016,1.88456]
[1777168608810,28.79,77498.37,65.0,-0.04296,0.00016,1.85951]
[1777168613847,28.79,77498.01,65.0,-0.04301,0.00016,1.86146]
[1777168618882,28.79,77497.9,65.0,-0.04303,0.00016,1.86206]
[1777168623917,28.79,77497.86,65.0,-0.04304,0.00016,1.86228]
[1777168628953,28.79,77496.47,65.0,-0.04325,0.00016,1.86983]
[1777168642045,28.79,77496.47,65.0,-0.04325,0.00016,1.86983]
[1777168647080,28.79,77496.52,65.0,-0.04325,0.00016,1.86956]
[1777168654641,28.79,77496.3,65.0,-0.04307,0.00016,1.86065]
[1777168661178,28.79,77495.26,65.0,-0.04323,0.00016,1.8663]
[1777168669234,28.79,77495.07,65.0,-0.04326,0.00016,1.86733]
[1777168675276,28.79,77494.58,65.0,-0.04333,0.00016,1.87]
[1777168682325,28.79,77493.98,65.0,-0.04343,0.00016,1.87327]
[1777168689373,28.79,77494.01,65.0,-0.04342,0.00016,1.87311]
[1777168694409,28.79,77493.88,65.0,-0.04344,0.00016,1.87382]
[1777168699445,28.79,77489.02,65.0,-0.04421,0.00016,1.90045]
[1777168703473,28.79,77483.6,65.0,-0.04509,0.00016,1.93044]
[1777168709515,28.79,77478.83,65.0,-0.04587,0.00016,1.95709]
[1777168714648,28.79,77477.78,65.0,-0.04581,0.00016,1.95262]
[1777168719683,28.79,77475.12,65.0,-0.04625,0.00017,1.96758]
[1777168724718,28.79,77475.03,65.0,-0.04627,0.00017,1.96809]
[1777168729753,28.79,77478.14,65.0,-0.04576,0.00016,1.9506]
[1777168734787,28.79,77479.92,65.0,-0.04546,0.00016,1.94064]
[1777168739823,28.79,77480.2,65.0,-0.04542,0.00016,1.93908]
[1777168744858,28.79,77481.05,65.0,-0.04528,0.00016,1.93434]
[1777168749893,28.79,77480.78,65.0,-0.04532,0.00016,1.93584]
[1777168754928,28.79,77480.92,65.0,-0.0453,0.00016,1.93506]
[1777168762984,28.79,77480.78,65.0,-0.04532,0.00016,1.93584]
[1777168768018,28.79,77481.91,65.0,-0.04514,0.00016,1.92955]
[1777168773054,28.79,77480.99,65.0,-0.04507,0.00016,1.92435]
[1777168779096,28.79,77480.92,65.0,-0.04508,0.00016,1.92474]
[1777168784317,28.79,77480.65,65.0,-0.04512,0.00016,1.92625]
[1777168790173,28.79,77480.73,65.0,-0.04511,0.00016,1.9258]
[1777168795673,28.79,77480.74,65.0,-0.04511,0.00016,1.92574]
[1777168801250,28.79,77478.5,65.0,-0.04547,0.00016,1.93823]
[1777168807292,28.79,77476.61,65.0,-0.04578,0.00016,1.94881]
[1777168813334,28.79,77476.64,65.0,-0.04578,0.00016,1.94864]
[1777168821702,28.79,77476.77,65.0,-0.04576,0.00016,1.94791]
[1777168827432,28.79,77482.56,65.0,-0.04481,0.00016,1.91564]
[1777168834481,28.79,77483.93,65.0,-0.04437,0.00016,1.89778]
[1777168837502,28.79,77488.47,65.0,-0.04364,0.00016,1.87285]
[1777168842537,28.79,77488.56,65.0,-0.04363,0.00016,1.87236]
[1777168845558,28.79,77493.1,65.0,-0.04292,0.00016,1.84765]
[1777168848579,28.79,77498.1,65.0,-0.04214,0.00015,1.82068]
[1777168857642,28.79,77498.85,65.0,-0.04202,0.00015,1.81666]
[1777168871097,28.79,77500.14,65.0,-0.04183,0.00015,1.80976]
[1777168877783,28.79,77503.23,65.0,-0.04135,0.00015,1.79329]
[1777168889870,28.79,77501.29,65.0,-0.04165,0.00015,1.80362]
[1777168895719,28.79,77499.44,65.0,-0.04172,0.00015,1.80346]
[1777168900947,28.79,77495.75,65.0,-0.04229,0.00015,1.82323]
[1777168905982,28.79,77495.31,65.0,-0.04235,0.00016,1.8256]
[1777168912024,28.79,77496.05,65.0,-0.04224,0.00015,1.82162]
[1777168918066,28.79,77495.88,65.0,-0.04227,0.00015,1.82253]
[1777168925757,28.79,77496.02,65.0,-0.04224,0.00015,1.82178]
[1777168932164,28.79,77497.45,65.0,-0.04202,0.00015,1.81411]
[1777168937199,28.79,77500.57,65.0,-0.04155,0.00015,1.79744]
[1777168942259,28.79,77500.6,65.0,-0.04154,0.00015,1.79728]
[1777168947269,28.79,77500.19,65.0,-0.0416,0.00015,1.79946]
[1777168954317,28.79,77499.26,65.0,-0.04153,0.00015,1.79439]
[1777168960860,28.79,77497.16,65.0,-0.04185,0.00015,1.8056]
[1777168966402,28.79,77497.59,65.0,-0.04179,0.00015,1.8033]
[1777168971437,28.79,77497.9,65.0,-0.04174,0.00015,1.80164]
[1777168977479,28.79,77496.93,65.0,-0.04189,0.00015,1.80683]
[1777168982514,28.79,77496.62,65.0,-0.04194,0.00015,1.80849]
[1777168986542,28.79,77505.79,65.0,-0.04054,0.00015,1.75985]
[1777168991577,28.79,77506.73,65.0,-0.0404,0.00015,1.75491]
[1777168996611,28.79,77506.67,65.0,-0.04041,0.00015,1.75523]
[1777169002654,28.79,77509.53,65.0,-0.03999,0.00015,1.74027]
[1777169008696,28.79,77509.35,65.0,-0.04001,0.00015,1.7412]
[1777169013731,28.79,77510.1,65.0,-0.03969,0.00015,1.72743]
[1777169018766,28.79,77510.41,65.0,-0.03965,0.00015,1.72582]
[1777169023801,28.79,77510.81,65.0,-0.03959,0.00015,1.72374]
[1777169028837,28.79,77511.2,65.0,-0.03953,0.00015,1.72172]
[1777169033872,28.79,77511.19,65.0,-0.03953,0.00015,1.72177]
[1777169039914,28.79,77510.91,65.0,-0.03957,0.00015,1.72322]
[1777169046963,28.79,77510.17,65.0,-0.03968,0.00015,1.72707]
[1777169054012,28.79,77510.36,65.0,-0.03965,0.00015,1.72608]
[1777169058040,28.79,77515.49,65.0,-0.0389,0.00015,1.69958]
[1777169063076,28.79,77515.67,65.0,-0.03888,0.00014,1.69866]
[1777169072139,28.79,77516.6,65.0,-0.03854,0.00014,1.68413]
[1777169077178,28.79,77516.57,65.0,-0.03854,0.00014,1.68428]
[1777169084223,28.79,77516.57,65.0,-0.03854,0.00014,1.68428]
[1777169089287,28.79,77516.57,65.0,-0.03854,0.00014,1.68428]
[1777169097314,28.79,77515.9,65.0,-0.03864,0.00014,1.68771]
[1777169102348,28.79,77515.94,65.0,-0.03863,0.00014,1.6875]
[1777169107384,28.79,77516.05,65.0,-0.03861,0.00014,1.68694]
[1777169121482,28.79,77516.22,65.0,-0.03859,0.00014,1.68607]
[1777169130545,28.79,77516.11,65.0,-0.03861,0.00014,1.68663]
[1777169135579,28.79,77516.11,65.0,-0.0384,0.00014,1.67687]
[1777169141622,28.79,77515.04,65.0,-0.03855,0.00014,1.68234]
[1777169146657,28.79,77514.31,65.0,-0.03866,0.00014,1.68607]
[1777169151692,28.79,77514.6,65.0,-0.03862,0.00014,1.68459]
[1777169159748,28.79,77515.91,65.0,-0.03843,0.00014,1.67789]
[1777169162769,28.79,77522.88,65.0,-0.03743,0.00014,1.64258]
[1777169164783,28.79,77529.31,65.0,-0.03654,0.00014,1.61046]
[1777169169820,28.79,77531.09,65.0,-0.03629,0.00014,1.60164]
[1777169176476,28.79,77531.04,65.0,-0.0363,0.00014,1.60189]
[1777169182912,28.79,77531.37,65.0,-0.03625,0.00014,1.60026]
[1777169187947,28.79,77533.59,65.0,-0.03595,0.00014,1.58932]
[1777169193989,28.79,77533.23,65.0,-0.0358,0.00014,1.5816]
[1777169199023,28.79,77532.36,65.0,-0.03592,0.00014,1.58587]
[1777169204669,28.79,77532.33,65.0,-0.03592,0.00014,1.58602]
[1777169214128,28.79,77532.26,65.0,-0.03593,0.00014,1.58636]
[1777169219164,28.79,77532.44,65.0,-0.03591,0.00014,1.58548]
[1777169233268,28.79,77532.33,65.0,-0.03592,0.00014,1.58602]
[1777169240317,28.79,77529.5,65.0,-0.03631,0.00014,1.59997]
[1777169245352,28.79,77529.0,65.0,-0.03638,0.00014,1.60244]
[1777169251670,28.79,77529.1,65.0,-0.03636,0.00014,1.60195]
[1777169260457,28.79,77529.35,65.0,-0.03613,0.00014,1.59118]
[1777169265492,28.79,77529.35,65.0,-0.03613,0.00014,1.59118]
[1777169270529,28.79,77529.31,65.0,-0.03613,0.00014,1.59137]
[1777169275564,28.79,77529.61,65.0,-0.03609,0.00014,1.58989]
[1777169281804,28.79,77530.71,65.0,-0.03594,0.00014,1.58448]
[1777169287648,28.79,77523.6,65.0,-0.03692,0.00014,1.6197]
[1777169293690,28.79,77523.67,65.0,-0.03692,0.00014,1.61935]
[1777169298725,28.79,77523.94,65.0,-0.03688,0.00014,1.618]
[1777169305773,28.79,77524.69,65.0,-0.03677,0.00014,1.61427]
[1777169311816,28.79,77524.22,65.0,-0.03663,0.00014,1.607]
[1777169317858,28.79,77524.4,65.0,-0.03661,0.00014,1.60611]
[1777169323899,28.79,77523.97,65.0,-0.03667,0.00014,1.60824]
[1777169329823,28.79,77524.14,65.0,-0.03665,0.00014,1.6074]
[1777169337373,28.79,77523.98,65.0,-0.03667,0.00014,1.60819]
[1777169342026,28.79,77528.77,65.0,-0.03601,0.00014,1.5845]
[1777169347061,28.79,77528.42,65.0,-0.03605,0.00014,1.58622]
[1777169352096,28.79,77524.94,65.0,-0.03653,0.00014,1.60343]
[1777169363173,28.79,77525.48,65.0,-0.03646,0.00014,1.60075]
[1777169368208,28.79,77525.47,65.0,-0.03646,0.00014,1.6008]
[1777169372236,28.79,77528.32,65.0,-0.03587,0.00014,1.57718]
[1777169377271,28.79,77533.45,65.0,-0.03517,0.00013,1.55213]
[1777169382306,28.79,77533.66,65.0,-0.03514,0.00013,1.55111]
[1777169387341,28.79,77533.16,65.0,-0.03521,0.00013,1.55354]
[1777169392376,28.79,77537.31,65.0,-0.03465,0.00013,1.53347]
[1777169397411,28.79,77538.04,65.0,-0.03456,0.00013,1.52995]
[1777169402446,28.79,77539.24,65.0,-0.0344,0.00013,1.52419]
[1777169407482,28.79,77537.77,65.0,-0.03459,0.00013,1.53125]
[1777169412517,28.79,77536.88,65.0,-0.03471,0.00013,1.53554]
[1777169417552,28.79,77536.5,65.0,-0.03476,0.00013,1.53737]
[1777169422587,28.79,77536.42,65.0,-0.03477,0.00013,1.53776]
[1777169432657,28.79,77536.92,65.0,-0.03451,0.00013,1.52595]
[1777169444741,28.79,77536.67,65.0,-0.03454,0.00013,1.52716]
[1777169450783,28.79,77536.16,65.0,-0.03461,0.00013,1.52961]
[1777169455819,28.79,77535.88,65.0,-0.03464,0.00013,1.53096]
[1777169460854,28.79,77535.93,65.0,-0.03464,0.00013,1.53071]
[1777169463875,28.79,77531.28,65.0,-0.03526,0.00014,1.55321]
[1777169468910,28.79,77531.25,65.0,-0.03527,0.00014,1.55336]
[1777169473945,28.79,77530.93,65.0,-0.03531,0.00014,1.55492]
[1777169478980,28.79,77530.92,65.0,-0.03531,0.00014,1.55497]
[1777169484223,28.79,77531.16,65.0,-0.03528,0.00014,1.5538]
[1777169492071,28.79,77530.92,65.0,-0.03511,0.00013,1.54549]
[1777169497106,28.79,77527.85,65.0,-0.03553,0.00014,1.56043]
[1777169503148,28.79,77527.67,65.0,-0.03555,0.00014,1.56131]
[1777169509190,28.79,77527.89,65.0,-0.03552,0.00014,1.56024]
[1777169516893,28.79,77527.89,65.0,-0.03552,0.00014,1.56024]
[1777169522281,28.79,77529.15,65.0,-0.03535,0.00014,1.55409]
[1777169528096,28.79,77528.66,65.0,-0.03542,0.00014,1.55648]
[1777169534365,28.79,77528.62,65.0,-0.03542,0.00014,1.55668]
[1777169540407,28.79,77528.69,65.0,-0.03541,0.00014,1.55634]
[1777169546449,28.79,77532.76,65.0,-0.03486,0.00013,1.53658]
[1777169553499,28.79,77531.99,65.0,-0.03477,0.00013,1.53086]
[1777169558534,28.79,77533.42,65.0,-0.03457,0.00013,1.52397]
[1777169563569,28.79,77536.83,65.0,-0.03412,0.00013,1.50763]
[1777169568794,28.79,77537.02,65.0,-0.0341,0.00013,1.50673]
[1777169569613,28.79,77549.22,65.0,-0.03252,0.00013,1.44931]
[1777169570622,28.79,77555.38,65.0,-0.03175,0.00012,1.42091]
[1777169575658,28.79,77554.58,65.0,-0.03185,0.00012,1.42458]
[1777169576665,28.79,77559.57,65.0,-0.03123,0.00012,1.40183]
[1777169579686,28.79,77564.17,65.0,-0.03067,0.00012,1.38108]
[1777169584721,28.79,77567.57,65.0,-0.03026,0.00012,1.36589]
[1777169589756,28.79,77570.94,65.0,-0.02986,0.00012,1.35096]
[1777169591770,28.79,77575.73,65.0,-0.0293,0.00012,1.32993]
[1777169595799,28.79,77580.72,65.0,-0.02872,0.00011,1.30827]
[1777169600835,28.79,77585.32,65.0,-0.0282,0.00011,1.28854]
[1777169605870,28.79,77584.3,65.0,-0.02832,0.00011,1.2929]
[1777169610904,28.79,77586.8,65.0,-0.02804,0.00011,1.28224]
[1777169615940,28.79,77587.17,65.0,-0.02782,0.00011,1.27211]
[1777169620975,28.79,77587.11,65.0,-0.02783,0.00011,1.27237]
[1777169626013,28.79,77586.69,65.0,-0.02787,0.00011,1.27414]
[1777169631048,28.79,77586.74,65.0,-0.02787,0.00011,1.27393]
[1777169640111,28.79,77586.57,65.0,-0.02789,0.00011,1.27465]
[1777169646154,28.79,77586.61,65.0,-0.02788,0.00011,1.27448]
[1777169652196,28.79,77587.97,65.0,-0.02773,0.00011,1.26873]
[1777169657231,28.79,77587.96,65.0,-0.02773,0.00011,1.26877]
[1777169662266,28.79,77587.77,65.0,-0.02775,0.00011,1.26958]
[1777169667300,28.79,77587.97,65.0,-0.02773,0.00011,1.26873]
[1777169678379,28.79,77587.95,65.0,-0.02756,0.00011,1.26029]
[1777169683414,28.79,77587.41,65.0,-0.02762,0.00011,1.26256]
[1777169694490,28.79,77587.27,65.0,-0.02763,0.00011,1.26315]
[1777169699526,28.79,77589.28,65.0,-0.02741,0.00011,1.2547]
[1777169703554,28.79,77599.58,65.0,-0.02629,0.00011,1.21205]
[1777169705568,28.79,77604.56,65.0,-0.02577,0.0001,1.19182]
[1777169710603,28.79,77603.4,65.0,-0.02589,0.00011,1.19651]
[1777169715638,28.79,77603.36,65.0,-0.02589,0.00011,1.19667]
[1777169722686,28.79,77603.45,65.0,-0.02588,0.00011,1.1963]
[1777169725708,28.79,77609.18,65.0,-0.02529,0.0001,1.17327]
[1777169736787,28.79,77608.37,65.0,-0.0252,0.0001,1.16832]
[1777169741823,28.79,77606.81,65.0,-0.02536,0.0001,1.17455]
[1777169746858,28.79,77606.56,65.0,-0.02539,0.0001,1.17555]
[1777169753907,28.79,77606.95,65.0,-0.02535,0.0001,1.17399]
[1777169758942,28.79,77608.83,65.0,-0.02516,0.0001,1.16649]
[1777169763980,28.79,77608.7,65.0,-0.02517,0.0001,1.16701]
[1777169769015,28.79,77610.8,65.0,-0.02495,0.0001,1.15867]
[1777169774051,28.79,77612.55,65.0,-0.02478,0.0001,1.15176]
[1777169779086,28.79,77613.03,65.0,-0.02473,0.0001,1.14987]
[1777169784121,28.79,77612.65,65.0,-0.02477,0.0001,1.15137]
[1777169795199,28.79,77613.32,65.0,-0.02453,0.0001,1.14064]
[1777169805269,28.79,77613.01,65.0,-0.02457,0.0001,1.14186]
[1777169810304,28.79,77608.66,65.0,-0.02501,0.0001,1.15901]
[1777169815339,28.79,77608.78,65.0,-0.025,0.0001,1.15853]
[1777169820374,28.79,77605.36,65.0,-0.02535,0.0001,1.17214]
[1777169825409,28.79,77605.01,65.0,-0.02538,0.0001,1.17354]
[1777169830444,28.79,77601.96,65.0,-0.0257,0.0001,1.18579]
[1777169840380,28.79,77602.12,65.0,-0.02568,0.0001,1.18515]
[1777169847563,28.79,77601.42,65.0,-0.02576,0.0001,1.18797]
[1777169854611,28.79,77601.39,65.0,-0.02559,0.0001,1.17983]
[1777169859647,28.79,77601.04,65.0,-0.02563,0.0001,1.18123]
[1777169869717,28.79,77601.19,65.0,-0.02561,0.0001,1.18063]
[1777169875759,28.79,77601.38,65.0,-0.02559,0.0001,1.17987]
[1777169882808,28.79,77601.6,65.0,-0.02557,0.0001,1.17898]
[1777169888849,28.79,77601.32,65.0,-0.0256,0.0001,1.18011]
[1777169893885,28.79,77602.05,65.0,-0.02552,0.0001,1.17717]
[1777169898920,28.79,77601.93,65.0,-0.02554,0.0001,1.17766]
[1777169906979,28.79,77601.6,65.0,-0.02557,0.0001,1.17898]
[1777169910004,28.79,77596.04,65.0,-0.02616,0.00011,1.20149]
[1777169913021,28.79,77599.47,65.0,-0.02562,0.0001,1.17928]
[1777169918055,28.79,77598.06,65.0,-0.02577,0.00011,1.18497]
[1777169924098,28.79,77595.99,65.0,-0.02599,0.00011,1.19335]
[1777169929133,28.79,77592.74,65.0,-0.02634,0.00011,1.2066]
[1777169934168,28.79,77591.62,65.0,-0.02646,0.00011,1.21119]
[1777169939203,28.79,77592.09,65.0,-0.02641,0.00011,1.20926]
[1777169944238,28.79,77592.45,65.0,-0.02637,0.00011,1.20778]
[1777169950279,28.79,77592.44,65.0,-0.02637,0.00011,1.20783]
[1777169955284,28.79,77592.32,65.0,-0.02638,0.00011,1.20832]
[1777169961357,28.79,77591.81,65.0,-0.02644,0.00011,1.21041]
[1777169966392,28.79,77584.42,65.0,-0.02724,0.00011,1.241]
[1777169970420,28.79,77580.0,65.0,-0.02773,0.00011,1.25957]
[1777169975454,28.79,77572.46,65.0,-0.02841,0.00011,1.283]
[1777169980489,28.79,77572.06,65.0,-0.02845,0.00011,1.28471]
[1777169985525,28.79,77574.89,65.0,-0.02813,0.00011,1.27262]
[1777169996602,28.79,77573.9,65.0,-0.02824,0.00011,1.27684]
[1777170002645,28.79,77574.88,65.0,-0.02813,0.00011,1.27266]
[1777170007680,28.79,77576.22,65.0,-0.02798,0.00011,1.26696]
[1777170012716,28.79,77577.05,65.0,-0.02789,0.00011,1.26344]
[1777170017751,28.79,77576.37,65.0,-0.02796,0.00011,1.26632]
[1777170020772,28.79,77583.05,65.0,-0.02722,0.00011,1.2382]
[1777170022786,28.79,77587.66,65.0,-0.02671,0.00011,1.21906]
[1777170028828,28.79,77587.71,65.0,-0.02671,0.00011,1.21885]
[1777170033862,28.79,77587.66,65.0,-0.02654,0.00011,1.21061]
[1777170038898,28.79,77588.17,65.0,-0.02648,0.00011,1.20851]
[1777170043932,28.79,77588.05,65.0,-0.0265,0.00011,1.20901]
[1777170048967,28.79,77588.04,65.0,-0.0265,0.00011,1.20905]
[1777170054003,28.79,77595.17,65.0,-0.02573,0.00011,1.18002]
[1777170059038,28.79,77597.43,65.0,-0.0255,0.0001,1.17092]
[1777170064072,28.79,77596.79,65.0,-0.02556,0.0001,1.17349]
[1777170065080,28.79,77591.5,65.0,-0.02612,0.00011,1.1949]
[1777170070116,28.79,77590.03,65.0,-0.02628,0.00011,1.20089]
[1777170078172,28.79,77589.03,65.0,-0.02639,0.00011,1.20499]
[1777170086228,28.79,77589.99,65.0,-0.02629,0.00011,1.20106]
[1777170092270,28.79,77589.61,65.0,-0.02615,0.00011,1.19421]
[1777170097305,28.79,77587.19,65.0,-0.02641,0.00011,1.2041]
[1777170102340,28.79,77587.08,65.0,-0.02643,0.00011,1.20455]
[1777170108382,28.79,77587.13,65.0,-0.02642,0.00011,1.20435]
[1777170113417,28.79,77587.3,65.0,-0.0264,0.00011,1.20365]
[1777170123487,28.79,77587.3,65.0,-0.0264,0.00011,1.20365]
[1777170131699,28.79,77587.3,65.0,-0.0264,0.00011,1.20365]
[1777170138592,28.79,77586.93,65.0,-0.02644,0.00011,1.20517]
[1777170145641,28.79,77586.81,65.0,-0.02645,0.00011,1.20566]
[1777170158732,28.79,77587.03,65.0,-0.02626,0.00011,1.19633]
[1777170164725,28.79,77587.03,65.0,-0.02626,0.00011,1.19633]
[1777170171840,28.79,77585.31,65.0,-0.02644,0.00011,1.20337]
[1777170172847,28.79,77578.4,65.0,-0.0272,0.00011,1.23197]
[1777170176875,28.79,77574.02,65.0,-0.02769,0.00011,1.25035]
[1777170181909,28.79,77564.52,65.0,-0.02878,0.00012,1.2909]
[1777170182917,28.79,77558.6,65.0,-0.02947,0.00012,1.31665]
[1777170187951,28.79,77556.64,65.0,-0.0297,0.00012,1.32526]
[1777170193136,28.79,77557.02,65.0,-0.02966,0.00012,1.32359]
[1777170199029,28.79,77556.85,65.0,-0.02968,0.00012,1.32433]
[1777170204067,28.79,77556.86,65.0,-0.02968,0.00012,1.32429]
[1777170209101,28.79,77557.02,65.0,-0.02966,0.00012,1.32359]
[1777170214137,28.79,77556.72,65.0,-0.02951,0.00012,1.31599]
[1777170219349,28.79,77556.74,65.0,-0.0295,0.00012,1.3159]
[1777170225213,28.79,77557.19,65.0,-0.02945,0.00012,1.31393]
[1777170230252,28.79,77557.68,65.0,-0.02939,0.00012,1.31178]
[1777170234282,28.79,77546.04,65.0,-0.0308,0.00012,1.36341]
[1777170235291,28.79,77539.0,65.0,-0.03168,0.00013,1.39533]
[1777170241335,28.79,77538.93,65.0,-0.03168,0.00013,1.39565]
[1777170246372,28.79,77539.86,65.0,-0.03157,0.00013,1.3914]
[1777170251407,28.79,77539.59,65.0,-0.0316,0.00013,1.39263]
[1777170256435,28.79,77539.63,65.0,-0.0316,0.00013,1.39245]
[1777170261967,28.79,77539.7,65.0,-0.03159,0.00013,1.39213]
[1777170274568,28.79,77539.66,65.0,-0.0314,0.00013,1.38312]
[1777170279898,28.79,77539.67,65.0,-0.0314,0.00013,1.38308]
[1777170286886,28.79,77539.64,65.0,-0.0314,0.00013,1.38322]
[1777170294559,28.79,77539.64,65.0,-0.0314,0.00013,1.38322]
[1777170294582,28.79,77539.64,65.0,-0.0314,0.00013,1.38322]
[1777170294906,28.79,77557.13,65.0,-0.02927,0.00012,1.30529]
[1777170295145,28.79,77557.13,65.0,-0.02927,0.00012,1.30529]
[1777170295726,28.79,77577.12,65.0,-0.02698,0.00011,1.22017]
[1777170296734,28.79,77588.42,65.0,-0.02576,0.00011,1.17389]
[1777170300762,28.79,77584.0,65.0,-0.02623,0.00011,1.19184]
[1777170302920,28.79,77582.77,65.0,-0.02637,0.00011,1.19687]
[1777170308817,28.79,77582.62,65.0,-0.02638,0.00011,1.19748]
[1777170311849,28.79,77583.15,65.0,-0.02632,0.00011,1.19531]
[1777170311949,28.79,77582.78,65.0,-0.02636,0.00011,1.19682]
[1777170317880,28.79,77582.99,65.0,-0.02634,0.00011,1.19597]
[1777170323923,28.79,77583.1,65.0,-0.02633,0.00011,1.19551]
[1777170328958,28.79,77582.98,65.0,-0.02634,0.00011,1.19601]
[1777170336009,28.79,77583.91,65.0,-0.02607,0.00011,1.18377]
[1777170341043,28.79,77583.57,65.0,-0.0261,0.00011,1.18515]
[1777170346078,28.79,77583.57,65.0,-0.0261,0.00011,1.18515]
[1777170351471,28.79,77583.46,65.0,-0.02612,0.00011,1.1856]
[1777170357154,28.79,77583.64,65.0,-0.0261,0.00011,1.18486]
[1777170362190,28.79,77584.12,65.0,-0.02604,0.00011,1.18291]
[1777170367225,28.79,77582.89,65.0,-0.02618,0.00011,1.18792]
[1777170372259,28.79,77583.78,65.0,-0.02608,0.00011,1.18429]
[1777170374364,28.79,77583.78,65.0,-0.02608,0.00011,1.18429]
[1777170383337,28.79,77584.41,65.0,-0.02601,0.00011,1.18173]
[1777170388372,28.79,77585.1,65.0,-0.02594,0.00011,1.17893]
[1777170393407,28.79,77584.49,65.0,-0.02583,0.00011,1.17299]
[1777170398441,28.79,77586.13,65.0,-0.02566,0.00011,1.16638]
[1777170403477,28.79,77586.02,65.0,-0.02567,0.00011,1.16682]
[1777170408512,28.79,77586.54,65.0,-0.02561,0.00011,1.16473]
[1777170414553,28.79,77586.31,65.0,-0.02564,0.00011,1.16565]
[1777170424624,28.79,77586.35,65.0,-0.02563,0.00011,1.16549]
[1777170429659,28.79,77586.38,65.0,-0.02563,0.00011,1.16537]
[1777170435701,28.79,77586.76,65.0,-0.02559,0.00011,1.16384]
[1777170440736,28.79,77586.45,65.0,-0.02562,0.00011,1.16509]
[1777170448158,28.79,77586.5,65.0,-0.02562,0.00011,1.16489]
[1777170454833,28.79,77586.48,65.0,-0.02544,0.00011,1.1566]
[1777170459869,28.79,77586.64,65.0,-0.02543,0.00011,1.15596]
[1777170466918,28.79,77586.55,65.0,-0.02544,0.00011,1.15632]
[1777170473922,28.79,77586.48,65.0,-0.02544,0.00011,1.1566]
[1777170480020,28.79,77586.48,65.0,-0.02544,0.00011,1.1566]
[1777170485054,28.79,77586.42,65.0,-0.02545,0.00011,1.15684]
[1777170490089,28.79,77586.05,65.0,-0.02549,0.00011,1.15833]
[1777170497139,28.79,77586.04,65.0,-0.02549,0.00011,1.15837]
[1777170502175,28.79,77586.12,65.0,-0.02548,0.00011,1.15805]
[1777170507246,28.79,77582.94,65.0,-0.02582,0.00011,1.17085]
[1777170512281,28.79,77582.92,65.0,-0.02565,0.00011,1.16252]
[1777170517316,28.79,77582.78,65.0,-0.02566,0.00011,1.16309]
[1777170522350,28.79,77582.5,65.0,-0.02569,0.00011,1.16422]
[1777170528393,28.79,77581.12,65.0,-0.02584,0.00011,1.16979]
[1777170537150,28.79,77580.75,65.0,-0.02588,0.00011,1.17129]
[1777170544505,28.79,77581.0,65.0,-0.02585,0.00011,1.17027]
[1777170549540,28.79,77580.45,65.0,-0.02591,0.00011,1.1725]
[1777170555582,28.79,77580.02,65.0,-0.02596,0.00011,1.17424]
[1777170561505,28.79,77580.02,65.0,-0.02596,0.00011,1.17424]
[1777170566660,28.79,77581.64,65.0,-0.02578,0.00011,1.16769]
[1777170572702,28.79,77585.05,65.0,-0.02525,0.00011,1.14561]
[1777170577737,28.79,77583.0,65.0,-0.02546,0.00011,1.15381]
[1777170582772,28.79,77581.67,65.0,-0.02561,0.00011,1.15915]
[1777170588814,28.79,77581.49,65.0,-0.02562,0.00011,1.15987]
[1777170594832,28.79,77581.79,65.0,-0.02559,0.00011,1.15867]
[1777170600620,28.79,77581.81,65.0,-0.02559,0.00011,1.15859]
[1777170605976,28.79,77582.64,65.0,-0.0255,0.00011,1.15525]
[1777170615039,28.79,77582.32,65.0,-0.02554,0.00011,1.15654]
[1777170620073,28.79,77581.87,65.0,-0.02558,0.00011,1.15834]
[1777170625109,28.79,77582.35,65.0,-0.02553,0.00011,1.15642]
[1777170632158,28.79,77582.15,65.0,-0.02538,0.00011,1.14883]
[1777170639207,28.79,77582.35,65.0,-0.02536,0.00011,1.14803]
[1777170645249,28.79,77582.16,65.0,-0.02538,0.00011,1.14879]
[1777170655319,28.79,77582.44,65.0,-0.02535,0.00011,1.14767]
[1777170661360,28.79,77582.43,65.0,-0.02535,0.00011,1.14771]
[1777170666396,28.79,77582.25,65.0,-0.02537,0.00011,1.14843]
[1777170672846,28.79,77582.37,65.0,-0.02536,0.00011,1.14795]
[1777170678019,28.79,77582.34,65.0,-0.02536,0.00011,1.14807]
[1777170684522,28.79,77582.3,65.0,-0.02536,0.00011,1.14823]
[1777170689557,28.79,77582.28,65.0,-0.02537,0.00011,1.14831]
[1777170694592,28.79,77582.32,65.0,-0.02519,0.00011,1.13977]
[1777170705994,28.79,77582.39,65.0,-0.02518,0.00011,1.13949]
[1777170716747,28.79,77582.68,65.0,-0.02515,0.00011,1.13834]
[1777170723799,28.79,77582.73,65.0,-0.02514,0.00011,1.13814]
[1777170728832,28.79,77583.11,65.0,-0.0251,0.00011,1.13663]
[1777170733867,28.79,77583.4,65.0,-0.02507,0.0001,1.13548]
[1777170738903,28.79,77587.23,65.0,-0.02467,0.0001,1.12035]
[1777170743938,28.79,77587.52,65.0,-0.02464,0.0001,1.11921]
[1777170746961,28.79,77591.91,65.0,-0.02419,0.0001,1.10206]
[1777170747966,28.79,77599.01,65.0,-0.02348,0.0001,1.07474]
[1777170750987,28.79,77605.26,65.0,-0.02286,0.0001,1.05111]
[1777170758035,28.79,77604.14,65.0,-0.02281,0.0001,1.04733]
[1777170763072,28.79,77600.36,65.0,-0.02318,0.0001,1.06155]
[1777170768107,28.79,77599.74,65.0,-0.02324,0.0001,1.0639]
[1777170774149,28.79,77600.02,65.0,-0.02321,0.0001,1.06284]
[1777170779184,28.79,77599.87,65.0,-0.02323,0.0001,1.06341]
[1777170786233,28.79,77600.18,65.0,-0.0232,0.0001,1.06223]
[1777170791268,28.79,77600.02,65.0,-0.02321,0.0001,1.06284]
[1777170796303,28.79,77598.42,65.0,-0.02337,0.0001,1.06891]
[1777170801338,28.79,77595.99,65.0,-0.02361,0.0001,1.07817]
[1777170806373,28.79,77595.6,65.0,-0.02365,0.0001,1.07967]
[1777170811408,28.79,77594.83,65.0,-0.02356,0.0001,1.07449]
[1777170816443,28.79,77595.09,65.0,-0.02353,0.0001,1.0735]
[1777170821478,28.79,77595.2,65.0,-0.02352,0.0001,1.07308]
[1777170826537,28.79,77595.36,65.0,-0.02351,0.0001,1.07247]
[1777170834569,28.79,77595.2,65.0,-0.02352,0.0001,1.07308]
[1777170839603,28.79,77595.21,65.0,-0.02352,0.0001,1.07304]
[1777170841621,28.79,77589.61,65.0,-0.02409,0.0001,1.09457]
[1777170843632,28.79,77585.16,65.0,-0.02454,0.0001,1.1119]
[1777170855716,28.79,77586.16,65.0,-0.02444,0.0001,1.10799]
[1777170860751,28.79,77589.83,65.0,-0.02406,0.0001,1.09372]
[1777170865786,28.79,77589.72,65.0,-0.02407,0.0001,1.09414]
[1777170870821,28.79,77589.41,65.0,-0.02411,0.0001,1.09534]
[1777170878877,28.79,77587.78,65.0,-0.0241,0.0001,1.09344]
[1777170883912,28.79,77587.7,65.0,-0.02411,0.0001,1.09375]
[1777170888947,28.79,77587.03,65.0,-0.02418,0.0001,1.09635]
[1777170893984,28.79,77586.93,65.0,-0.02419,0.0001,1.09674]
[1777170899018,28.79,77583.94,65.0,-0.02449,0.0001,1.10839]
[1777170907075,28.79,77584.33,65.0,-0.02445,0.0001,1.10687]
[1777170912109,28.79,77584.38,65.0,-0.02445,0.0001,1.10667]
[1777170917145,28.79,77584.25,65.0,-0.02446,0.0001,1.10718]
[1777170922180,28.79,77584.07,65.0,-0.02448,0.0001,1.10788]
[1777170931243,28.79,77583.54,65.0,-0.02436,0.0001,1.10167]
[1777170936278,28.79,77583.83,65.0,-0.02433,0.0001,1.10054]
[1777170941315,28.79,77583.46,65.0,-0.02437,0.0001,1.10198]
[1777170946349,28.79,77583.5,65.0,-0.02437,0.0001,1.10183]
[1777170954406,28.79,77583.67,65.0,-0.02435,0.0001,1.10116]
[1777170959441,28.79,77583.71,65.0,-0.02435,0.0001,1.10101]
[1777170966491,28.79,77583.94,65.0,-0.02432,0.0001,1.10011]
[1777170972533,28.79,77583.95,65.0,-0.02432,0.0001,1.10007]
[1777170977568,28.79,77583.81,65.0,-0.02433,0.0001,1.10062]
[1777170982603,28.79,77583.6,65.0,-0.02436,0.0001,1.10144]
[1777170983610,28.79,77579.0,65.0,-0.02483,0.0001,1.11949]
[1777170984617,28.79,77573.97,65.0,-0.02537,0.00011,1.13947]
[1777170989652,28.79,77574.26,65.0,-0.02534,0.00011,1.13831]
[1777170994687,28.79,77574.08,65.0,-0.02518,0.00011,1.1306]
[1777170999722,28.79,77576.19,65.0,-0.02495,0.00011,1.12222]
[1777171005764,28.79,77576.74,65.0,-0.0249,0.00011,1.12004]
[1777171010799,28.79,77576.8,65.0,-0.02489,0.00011,1.11981]
[1777171019862,28.79,77576.35,65.0,-0.02494,0.00011,1.12159]
[1777171024897,28.79,77576.01,65.0,-0.02497,0.00011,1.12293]
[1777171031946,28.79,77576.37,65.0,-0.02493,0.00011,1.12151]
[1777171037056,28.79,77576.78,65.0,-0.02489,0.00011,1.11989]
[1777171044110,28.79,77576.56,65.0,-0.02491,0.00011,1.12076]
[1777171051124,28.79,77576.55,65.0,-0.02492,0.00011,1.1208]
[1777171057122,28.79,77576.24,65.0,-0.02477,0.0001,1.11364]
[1777171062158,28.79,77576.18,65.0,-0.02478,0.0001,1.11388]
[1777171067815,28.79,77576.33,65.0,-0.02476,0.0001,1.11329]
[1777171073236,28.79,77576.19,65.0,-0.02478,0.0001,1.11384]
[1777171078271,28.79,77576.39,65.0,-0.02476,0.0001,1.11305]
[1777171084313,28.79,77576.54,65.0,-0.02474,0.0001,1.11246]
[1777171089348,28.79,77576.7,65.0,-0.02472,0.0001,1.11183]
[1777171095390,28.79,77576.05,65.0,-0.02479,0.0001,1.11439]
[1777171101432,28.79,77575.3,65.0,-0.02487,0.00011,1.11735]
[1777171107473,28.79,77575.13,65.0,-0.02489,0.00011,1.11802]
[1777171112509,28.79,77575.12,65.0,-0.02471,0.0001,1.10968]
[1777171118551,28.79,77575.76,65.0,-0.02465,0.0001,1.10716]
[1777171123586,28.79,77575.67,65.0,-0.02466,0.0001,1.10751]
[1777171129628,28.79,77575.58,65.0,-0.02467,0.0001,1.10787]
[1777171134664,28.79,77575.69,65.0,-0.02465,0.0001,1.10743]
[1777171139697,28.79,77575.81,65.0,-0.02464,0.0001,1.10696]
[1777171144733,28.79,77575.66,65.0,-0.02466,0.0001,1.10755]
[1777171151782,28.79,77575.69,65.0,-0.02465,0.0001,1.10743]
[1777171157345,28.79,77575.69,65.0,-0.02465,0.0001,1.10743]
[1777171163402,28.79,77575.99,65.0,-0.02462,0.0001,1.10626]
[1777171170915,28.79,77575.41,65.0,-0.02468,0.0001,1.10853]
[1777171176958,28.79,77575.38,65.0,-0.02451,0.0001,1.10029]
[1777171181993,28.79,77575.44,65.0,-0.0245,0.0001,1.10005]
[1777171191057,28.79,77575.69,65.0,-0.02448,0.0001,1.09907]
[1777171196092,28.79,77575.85,65.0,-0.02446,0.0001,1.09845]
[1777171201130,28.79,77575.8,65.0,-0.02447,0.0001,1.09864]
[1777171206165,28.79,77576.3,65.0,-0.02441,0.0001,1.09669]
[1777171211431,28.79,77576.25,65.0,-0.02442,0.0001,1.09689]
[1777171217242,28.79,77576.09,65.0,-0.02444,0.0001,1.09751]
[1777171224291,28.79,77576.17,65.0,-0.02443,0.0001,1.0972]
[1777171229326,28.79,77576.06,65.0,-0.02444,0.0001,1.09763]
[1777171235706,28.79,77576.12,65.0,-0.02426,0.0001,1.08906]
[1777171241410,28.79,77575.95,65.0,-0.02427,0.0001,1.08972]
[1777171246445,28.79,77571.23,65.0,-0.02477,0.00011,1.10821]
[1777171249466,28.79,77565.79,65.0,-0.02535,0.00011,1.1298]
[1777171255508,28.79,77565.97,65.0,-0.02533,0.00011,1.12908]
[1777171262557,28.79,77565.15,65.0,-0.02542,0.00011,1.13236]
[1777171267592,28.79,77565.41,65.0,-0.02539,0.00011,1.13132]
[1777171272626,28.79,77565.51,65.0,-0.02538,0.00011,1.13092]
[1777171277662,28.79,77565.4,65.0,-0.02539,0.00011,1.13136]
[1777171286725,28.79,77565.42,65.0,-0.02539,0.00011,1.13128]
[1777171292767,28.79,77562.86,65.0,-0.02548,0.00011,1.13301]
[1777171295788,28.79,77558.44,65.0,-0.02596,0.00011,1.15084]
[1777171300823,28.79,77554.85,65.0,-0.02636,0.00011,1.16547]
[1777171305858,28.79,77553.77,65.0,-0.02648,0.00011,1.1699]
[1777171310893,28.79,77553.8,65.0,-0.02648,0.00011,1.16978]
[1777171316935,28.79,77553.49,65.0,-0.02651,0.00011,1.17105]
[1777171321970,28.79,77553.26,65.0,-0.02654,0.00011,1.172]
[1777171327005,28.79,77550.82,65.0,-0.02681,0.00011,1.18207]
[1777171332040,28.79,77546.53,65.0,-0.0273,0.00011,1.19992]
[1777171338083,28.79,77545.7,65.0,-0.02739,0.00011,1.20339]
[1777171344125,28.79,77546.01,65.0,-0.02736,0.00011,1.20209]
[1777171349160,28.79,77546.59,65.0,-0.02729,0.00011,1.19967]
[1777171354195,28.79,77547.0,65.0,-0.02706,0.00011,1.18914]
[1777171361244,28.79,77546.86,65.0,-0.02707,0.00011,1.18972]
[1777171366278,28.79,77547.19,65.0,-0.02703,0.00011,1.18835]
[1777171372892,28.79,77546.91,65.0,-0.02707,0.00011,1.18951]
[1777171378363,28.79,77551.96,65.0,-0.0265,0.00011,1.16863]
[1777171384405,28.79,77554.28,65.0,-0.02624,0.00011,1.15912]
[1777171394475,28.79,77553.53,65.0,-0.02632,0.00011,1.16219]
[1777171397496,28.79,77548.89,65.0,-0.02684,0.00011,1.18129]
[1777171403538,28.79,77548.27,65.0,-0.02691,0.00011,1.18386]
[1777171409584,28.79,77547.58,65.0,-0.02699,0.00011,1.18672]
[1777171416633,28.79,77547.8,65.0,-0.02678,0.00011,1.17703]
[1777171422675,28.79,77547.62,65.0,-0.0268,0.00011,1.17777]
[1777171430732,28.79,77547.64,65.0,-0.0268,0.00011,1.17769]
[1777171435767,28.79,77547.6,65.0,-0.0268,0.00011,1.17785]
[1777171441809,28.79,77547.29,65.0,-0.02683,0.00011,1.17914]
[1777171446844,28.79,77547.32,65.0,-0.02683,0.00011,1.17901]
[1777171451879,28.79,77546.34,65.0,-0.02694,0.00011,1.18307]
[1777171458928,28.79,77546.64,65.0,-0.02691,0.00011,1.18183]
[1777171469866,28.79,77547.08,65.0,-0.02686,0.00011,1.18001]
[1777171475042,28.79,77547.16,65.0,-0.02666,0.00011,1.17089]
[1777171482091,28.79,77547.02,65.0,-0.02668,0.00011,1.17147]
[1777171487126,28.79,77546.81,65.0,-0.0267,0.00011,1.17234]
[1777171492905,28.79,77546.96,65.0,-0.02668,0.00011,1.17172]
[1777171498203,28.79,77544.97,65.0,-0.02691,0.00011,1.17995]
[1777171506260,28.79,77542.77,65.0,-0.02716,0.00011,1.1891]
[1777171511295,28.79,77539.96,65.0,-0.02748,0.00012,1.20086]
[1777171516329,28.79,77539.75,65.0,-0.02751,0.00012,1.20175]
[1777171521364,28.79,77538.09,65.0,-0.0277,0.00012,1.20874]
[1777171526401,28.79,77537.71,65.0,-0.02775,0.00012,1.21034]
[1777171531436,28.79,77536.64,65.0,-0.02768,0.00012,1.20592]
[1777171536471,28.79,77536.69,65.0,-0.02767,0.00012,1.20571]
[1777171541506,28.79,77535.87,65.0,-0.02777,0.00012,1.20917]
[1777171547548,28.79,77535.87,65.0,-0.02777,0.00012,1.20917]
[1777171552583,28.79,77536.27,65.0,-0.02772,0.00012,1.20748]
[1777171557618,28.79,77536.65,65.0,-0.02768,0.00012,1.20588]
[1777171563662,28.79,77536.55,65.0,-0.02769,0.00012,1.2063]
[1777171568697,28.79,77535.42,65.0,-0.02782,0.00012,1.21107]
[1777171574739,28.79,77535.42,65.0,-0.02782,0.00012,1.21107]
[1777171579774,28.79,77532.92,65.0,-0.02811,0.00012,1.22169]
[1777171581789,28.79,77527.64,65.0,-0.02874,0.00012,1.24433]
[1777171586824,28.79,77526.75,65.0,-0.02885,0.00012,1.24817]
[1777171591859,28.79,77526.78,65.0,-0.02865,0.00012,1.23893]
[1777171597902,28.79,77526.42,65.0,-0.02869,0.00012,1.24048]
[1777171603935,28.79,77526.52,65.0,-0.02868,0.00012,1.24005]
[1777171609999,28.79,77526.5,65.0,-0.02868,0.00012,1.24014]
[1777171615047,28.79,77526.48,65.0,-0.02868,0.00012,1.24022]
[1777171616054,28.79,77518.16,65.0,-0.0297,0.00012,1.27647]
[1777171617061,28.79,77512.27,65.0,-0.03044,0.00013,1.30258]
[1777171621089,28.79,77507.29,65.0,-0.03107,0.00013,1.32496]
[1777171622096,28.79,77501.5,65.0,-0.03182,0.00013,1.35132]
[1777171627131,28.79,77502.58,65.0,-0.03168,0.00013,1.34638]
[1777171633175,28.79,77501.09,65.0,-0.03188,0.00013,1.3532]
[1777171638210,28.79,77500.37,65.0,-0.03197,0.00013,1.35651]
[1777171643244,28.79,77500.14,65.0,-0.032,0.00013,1.35757]
[1777171648280,28.79,77503.16,65.0,-0.03161,0.00013,1.34373]
[1777171651301,28.79,77506.22,65.0,-0.031,0.00013,1.32034]
[1777171656336,28.79,77507.29,65.0,-0.03086,0.00013,1.31551]
[1777171661371,28.79,77507.25,65.0,-0.03087,0.00013,1.31569]
[1777171668420,28.79,77508.6,65.0,-0.0307,0.00013,1.30962]
[1777171670434,28.79,77514.23,65.0,-0.02999,0.00013,1.28453]
[1777171679497,28.79,77516.16,65.0,-0.02975,0.00012,1.276]
[1777171684531,28.79,77516.24,65.0,-0.02974,0.00012,1.27565]
[1777171691580,28.79,77516.77,65.0,-0.02967,0.00012,1.27332]
[1777171697623,28.79,77516.9,65.0,-0.02965,0.00012,1.27275]
[1777171707693,28.79,77516.9,65.0,-0.02965,0.00012,1.27275]
[1777171713180,28.79,77516.9,65.0,-0.02945,0.00012,1.26349]
[1777171721883,28.79,77516.9,65.0,-0.02945,0.00012,1.26349]
[1777171724811,28.79,77522.67,65.0,-0.02875,0.00012,1.2384]
[1777171730855,28.79,77524.77,65.0,-0.02849,0.00012,1.22936]
[1777171735890,28.79,77525.76,65.0,-0.02837,0.00012,1.22511]
[1777171740912,28.79,77525.5,65.0,-0.02841,0.00012,1.22623]
[1777171746666,28.79,77526.01,65.0,-0.02834,0.00012,1.22404]
[1777171753667,28.79,77525.9,65.0,-0.02836,0.00012,1.22451]
[1777171759051,28.79,77526.44,65.0,-0.02829,0.00012,1.2222]
[1777171764896,28.79,77526.38,65.0,-0.0283,0.00012,1.22246]
[1777171771915,28.79,77526.38,65.0,-0.0283,0.00012,1.22246]
[1777171772139,28.79,77526.38,65.0,-0.0283,0.00012,1.22246]
[1777171772330,28.79,77526.38,65.0,-0.0281,0.00012,1.21339]
[1777171778184,28.79,77516.6,65.0,-0.02929,0.00012,1.25555]
[1777171783219,28.79,77516.3,65.0,-0.02932,0.00012,1.25686]
[1777171790269,28.79,77516.75,65.0,-0.02927,0.00012,1.2549]
[1777171802352,28.79,77517.07,65.0,-0.02923,0.00012,1.2535]
[1777171807387,28.79,77517.21,65.0,-0.02921,0.00012,1.25289]
[1777171819471,28.79,77520.49,65.0,-0.02881,0.00012,1.23865]
[1777171825513,28.79,77522.75,65.0,-0.02854,0.00012,1.22891]
[1777171838604,28.79,77522.82,65.0,-0.02833,0.00012,1.21949]
[1777171847667,28.79,77522.97,65.0,-0.02831,0.00012,1.21885]
[1777171852702,28.79,77522.78,65.0,-0.02833,0.00012,1.21966]
[1777171862773,28.79,77522.78,65.0,-0.02833,0.00012,1.21966]
[1777171867807,28.79,77522.91,65.0,-0.02832,0.00012,1.21911]
[1777171874380,28.79,77523.17,65.0,-0.02829,0.00012,1.21799]
[1777171878602,28.79,77523.3,65.0,-0.02827,0.00012,1.21744]
[1777171883963,28.79,77532.04,65.0,-0.02724,0.00012,1.1805]
[1777171888999,28.79,77533.35,65.0,-0.02709,0.00012,1.17504]
[1777171894035,28.79,77532.99,65.0,-0.02694,0.00012,1.16761]
[1777171902091,28.79,77532.91,65.0,-0.02695,0.00012,1.16795]
[1777171907126,28.79,77532.62,65.0,-0.02698,0.00012,1.16915]
[1777171915182,28.79,77531.83,65.0,-0.02707,0.00012,1.17244]
[1777171920217,28.79,77532.17,65.0,-0.02703,0.00012,1.17102]
[1777171924245,28.79,77536.65,65.0,-0.02652,0.00011,1.1525]
[1777171930287,28.79,77537.21,65.0,-0.02646,0.00011,1.1502]
[1777171933308,28.79,77541.25,65.0,-0.026,0.00011,1.1337]
[1777171942371,28.79,77540.71,65.0,-0.02606,0.00011,1.13589]
[1777171947502,28.79,77540.71,65.0,-0.02606,0.00011,1.13589]
[1777171952441,28.79,77542.69,65.0,-0.02565,0.00011,1.11913]
[1777171957475,28.79,77542.79,65.0,-0.02564,0.00011,1.11873]
[1777171962511,28.79,77542.48,65.0,-0.02567,0.00011,1.11998]
[1777171970567,28.79,77542.61,65.0,-0.02566,0.00011,1.11946]
[1777171975602,28.79,77542.42,65.0,-0.02568,0.00011,1.12022]
[1777171980637,28.79,77542.62,65.0,-0.02566,0.00011,1.11942]
[1777171987078,28.79,77542.67,65.0,-0.02565,0.00011,1.11921]
[1777171994108,28.79,77542.67,65.0,-0.02565,0.00011,1.11921]
[1777171999769,28.79,77542.73,65.0,-0.02565,0.00011,1.11897]
[1777172006819,28.79,77542.82,65.0,-0.02564,0.00011,1.11861]
[1777172011855,28.79,77543.05,65.0,-0.02542,0.00011,1.10898]
[1777172014875,28.79,77538.12,65.0,-0.02597,0.00011,1.12886]
[1777172020918,28.79,77537.62,65.0,-0.02603,0.00011,1.13089]
[1777172026961,28.79,77537.68,65.0,-0.02602,0.00011,1.13064]
[1777172031996,28.79,77537.51,65.0,-0.02604,0.00011,1.13133]
[1777172037030,28.79,77538.79,65.0,-0.02589,0.00011,1.12614]
[1777172044080,28.79,77538.97,65.0,-0.02587,0.00011,1.12541]
[1777172049114,28.79,77539.21,65.0,-0.02585,0.00011,1.12444]
[1777172059187,28.79,77537.94,65.0,-0.02599,0.00011,1.12959]
[1777172066693,28.79,77537.95,65.0,-0.02599,0.00011,1.12955]
[1777172072281,28.79,77537.96,65.0,-0.0258,0.00011,1.12072]
[1777172078327,28.79,77534.63,65.0,-0.02617,0.00011,1.13424]
[1777172080341,28.79,77529.27,65.0,-0.02678,0.00012,1.15625]
[1777172085376,28.79,77529.32,65.0,-0.02678,0.00012,1.15605]
[1777172091418,28.79,77528.71,65.0,-0.02685,0.00012,1.15857]
[1777172096453,28.79,77534.83,65.0,-0.02615,0.00011,1.13343]
[1777172101490,28.79,77536.49,65.0,-0.02596,0.00011,1.12668]
[1777172103504,28.79,77526.31,65.0,-0.02712,0.00012,1.16854]
[1777172104511,28.79,77521.14,65.0,-0.02773,0.00012,1.19024]
[1777172110553,28.79,77520.44,65.0,-0.02781,0.00012,1.1932]
[1777172115587,28.79,77516.54,65.0,-0.02828,0.00012,1.20978]
[1777172120624,28.79,77516.09,65.0,-0.02834,0.00012,1.21171]
[1777172125659,28.79,77515.44,65.0,-0.02841,0.00012,1.21449]
[1777172131701,28.79,77515.59,65.0,-0.02819,0.00012,1.20467]
[1777172138749,28.79,77515.6,65.0,-0.02819,0.00012,1.20463]
[1777172144792,28.79,77515.72,65.0,-0.02818,0.00012,1.20412]
[1777172150709,28.79,77515.72,65.0,-0.02818,0.00012,1.20412]
[1777172155869,28.79,77515.77,65.0,-0.02817,0.00012,1.20391]
[1777172162014,28.79,77518.32,65.0,-0.02787,0.00012,1.19307]
[1777172168960,28.79,77521.17,65.0,-0.02753,0.00012,1.18104]
[1777172179030,28.79,77521.29,65.0,-0.02751,0.00012,1.18053]
[1777172184064,28.79,77521.5,65.0,-0.02749,0.00012,1.17965]
[1777172189100,28.79,77521.5,65.0,-0.02749,0.00012,1.17965]
[1777172197814,28.79,77521.45,65.0,-0.0273,0.00012,1.17081]
[1777172203811,28.79,77521.35,65.0,-0.02731,0.00012,1.17123]
[1777172209240,28.79,77523.54,65.0,-0.02705,0.00012,1.16209]
[1777172214274,28.79,77523.5,65.0,-0.02706,0.00012,1.16225]
[1777172219310,28.79,77523.06,65.0,-0.02711,0.00012,1.16408]
[1777172226359,28.79,77521.68,65.0,-0.02727,0.00012,1.16984]
[1777172231394,28.79,77521.23,65.0,-0.02732,0.00012,1.17173]
[1777172238443,28.79,77520.61,65.0,-0.0274,0.00012,1.17433]
[1777172244484,28.79,77520.97,65.0,-0.02735,0.00012,1.17282]
[1777172249972,28.79,77520.97,65.0,-0.02735,0.00012,1.17282]
[1777172256105,28.79,77520.68,65.0,-0.02719,0.00012,1.16498]
[1777172261605,28.79,77520.9,65.0,-0.02716,0.00012,1.16406]
[1777172266640,28.79,77521.32,65.0,-0.02711,0.00012,1.16231]
[1777172271675,28.79,77521.45,65.0,-0.0271,0.00012,1.16177]
[1777172278724,28.79,77521.57,65.0,-0.02708,0.00012,1.16127]
[1777172286780,28.79,77521.03,65.0,-0.02715,0.00012,1.16352]
[1777172291815,28.79,77521.49,65.0,-0.02709,0.00012,1.1616]
[1777172296850,28.79,77520.98,65.0,-0.02715,0.00012,1.16373]
[1777172301885,28.79,77521.37,65.0,-0.02711,0.00012,1.1621]
[1777172306920,28.79,77522.11,65.0,-0.02702,0.00012,1.15902]
[1777172314975,28.79,77521.99,65.0,-0.02684,0.00012,1.15051]
[1777172322025,28.79,77521.89,65.0,-0.02685,0.00012,1.15093]
[1777172330081,28.79,77521.69,65.0,-0.02687,0.00012,1.15176]
[1777172337129,28.79,77520.34,65.0,-0.02703,0.00012,1.15736]
[1777172345186,28.79,77520.32,65.0,-0.02703,0.00012,1.15744]
[1777172350221,28.79,77520.75,65.0,-0.02698,0.00012,1.15566]
[1777172355257,28.79,77521.84,65.0,-0.02685,0.00012,1.15114]
[1777172360291,28.79,77521.49,65.0,-0.0269,0.00012,1.15259]
[1777172366334,28.79,77521.64,65.0,-0.02688,0.00012,1.15196]
[1777172372327,28.79,77521.67,65.0,-0.02687,0.00012,1.15184]
[1777172380440,28.79,77522.03,65.0,-0.02663,0.00012,1.14136]
[1777172387579,28.79,77522.03,65.0,-0.02663,0.00012,1.14136]
[1777172390511,28.79,77526.62,65.0,-0.02611,0.00011,1.12255]
[1777172395546,28.79,77523.11,65.0,-0.02651,0.00012,1.13691]
[1777172396553,28.79,77533.67,65.0,-0.02532,0.00011,1.09412]
[1777172397560,28.79,77540.82,65.0,-0.02454,0.00011,1.06582]
[1777172402595,28.79,77539.27,65.0,-0.0247,0.00011,1.07191]
[1777172407630,28.79,77529.61,65.0,-0.02577,0.00011,1.11043]
[1777172412665,28.79,77530.37,65.0,-0.02569,0.00011,1.10736]
[1777172419638,28.79,77529.68,65.0,-0.02576,0.00011,1.11014]
[1777172424748,28.79,77528.39,65.0,-0.02591,0.00011,1.11536]
[1777172429784,28.79,77527.97,65.0,-0.02596,0.00011,1.11707]
[1777172433212,28.79,77527.62,65.0,-0.0258,0.00011,1.10962]
[1777172438851,28.79,77526.69,65.0,-0.02591,0.00011,1.11338]
[1777172443888,28.79,77526.64,65.0,-0.02591,0.00011,1.11358]
[1777172450937,28.79,77526.58,65.0,-0.02592,0.00011,1.11383]
[1777172455972,28.79,77520.63,65.0,-0.0266,0.00012,1.13814]
[1777172461006,28.79,77516.86,65.0,-0.02704,0.00012,1.15374]
[1777172466043,28.79,77516.43,65.0,-0.02709,0.00012,1.15553]
[1777172471078,28.79,77518.54,65.0,-0.02684,0.00012,1.14677]
[1777172476113,28.79,77518.57,65.0,-0.02684,0.00012,1.14665]
[1777172482155,28.79,77518.08,65.0,-0.02689,0.00012,1.14868]
[1777172487190,28.79,77518.67,65.0,-0.02683,0.00012,1.14623]
[1777172493232,28.79,77518.1,65.0,-0.02669,0.00012,1.13956]
[1777172498266,28.79,77517.88,65.0,-0.02672,0.00012,1.14047]
[1777172503915,28.79,77518.17,65.0,-0.02668,0.00012,1.13927]
[1777172510939,28.79,77517.94,65.0,-0.02671,0.00012,1.14022]
[1777172517970,28.79,77517.98,65.0,-0.02671,0.00012,1.14006]
[1777172523442,28.79,77518.04,65.0,-0.0267,0.00012,1.13981]
[1777172528477,28.79,77518.56,65.0,-0.02664,0.00012,1.13767]
[1777172533677,28.79,77518.37,65.0,-0.02666,0.00012,1.13845]
[1777172539553,28.79,77518.54,65.0,-0.02664,0.00012,1.13775]
[1777172546896,28.79,77518.52,65.0,-0.02664,0.00012,1.13783]
[1777172552648,28.79,77518.63,65.0,-0.02643,0.00012,1.12837]
[1777172557681,28.79,77518.36,65.0,-0.02646,0.00012,1.12948]
[1777172564732,28.79,77516.66,65.0,-0.02666,0.00012,1.13648]
[1777172570774,28.79,77516.62,65.0,-0.02666,0.00012,1.13664]
[1777172575808,28.79,77516.66,65.0,-0.02666,0.00012,1.13648]
[1777172580844,28.79,77516.51,65.0,-0.02668,0.00012,1.1371]
[1777172590874,28.79,77516.25,65.0,-0.02671,0.00012,1.13817]
[1777172596957,28.79,77516.61,65.0,-0.02667,0.00012,1.13668]
[1777172605015,28.79,77516.91,65.0,-0.02663,0.00012,1.13545]
[1777172612065,28.79,77517.12,65.0,-0.02641,0.00012,1.12557]
[1777172617100,28.79,77517.03,65.0,-0.02642,0.00012,1.12594]
[1777172622135,28.79,77516.89,65.0,-0.02643,0.00012,1.12651]
[1777172627179,28.79,77516.66,65.0,-0.02646,0.00012,1.12745]
[1777172632216,28.79,77518.86,65.0,-0.02621,0.00011,1.11845]
[1777172638257,28.79,77518.91,65.0,-0.0262,0.00011,1.11824]
[1777172645307,28.79,77518.16,65.0,-0.02629,0.00012,1.12131]
[1777172653363,28.79,77517.92,65.0,-0.02631,0.00012,1.12229]
[1777172658398,28.79,77519.02,65.0,-0.02619,0.00011,1.1178]
[1777172669475,28.79,77517.93,65.0,-0.02631,0.00012,1.12225]
[1777172675517,28.79,77518.22,65.0,-0.02608,0.00011,1.11209]
[1777172680552,28.79,77518.04,65.0,-0.0261,0.00011,1.11282]
[1777172685587,28.79,77517.86,65.0,-0.02612,0.00011,1.11355]
[1777172690622,28.79,77518.51,65.0,-0.02605,0.00011,1.11091]
[1777172696664,28.79,77518.32,65.0,-0.02607,0.00011,1.11168]
[1777172702705,28.79,77518.23,65.0,-0.02608,0.00011,1.11205]
[1777172707741,28.79,77518.03,65.0,-0.0261,0.00011,1.11286]
[1777172713783,28.79,77517.87,65.0,-0.02612,0.00011,1.11351]
[1777172718818,28.79,77518.5,65.0,-0.02605,0.00011,1.11095]
[1777172723853,28.79,77518.13,65.0,-0.02609,0.00011,1.11245]
[1777172728889,28.79,77518.11,65.0,-0.02609,0.00011,1.11253]
[1777172734931,28.79,77518.43,65.0,-0.02586,0.00011,1.10228]
[1777172739966,28.79,77518.25,65.0,-0.02588,0.00011,1.10301]
[1777172745001,28.79,77517.96,65.0,-0.02591,0.00011,1.10418]
[1777172750036,28.79,77517.5,65.0,-0.02597,0.00011,1.10605]
[1777172757085,28.79,77517.64,65.0,-0.02595,0.00011,1.10548]
[1777172764134,28.79,77517.7,65.0,-0.02594,0.00011,1.10524]
[1777172772191,28.79,77517.34,65.0,-0.02598,0.00011,1.1067]
[1777172777225,28.79,77517.5,65.0,-0.02597,0.00011,1.10605]
[1777172782260,28.79,77517.51,65.0,-0.02596,0.00011,1.10601]
[1777172787819,28.79,77517.51,65.0,-0.02596,0.00011,1.10601]
[1777172794344,28.79,77516.97,65.0,-0.02583,0.00011,1.09924]
[1777172800386,28.79,77514.91,65.0,-0.02606,0.00011,1.10759]
[1777172805421,28.79,77514.72,65.0,-0.02608,0.00011,1.10837]
[1777172810456,28.79,77514.84,65.0,-0.02607,0.00011,1.10788]
[1777172815542,28.79,77514.98,65.0,-0.02605,0.00011,1.10731]
[1777172822550,28.79,77514.85,65.0,-0.02607,0.00011,1.10784]
[1777172827585,28.79,77514.81,65.0,-0.02607,0.00011,1.108]
[1777172836648,28.79,77514.83,65.0,-0.02607,0.00011,1.10792]
[1777172841683,28.79,77511.58,65.0,-0.02645,0.00012,1.1212]
[1777172848747,28.79,77511.53,65.0,-0.02645,0.00012,1.1214]
[1777172857775,28.79,77511.53,65.0,-0.02645,0.00012,1.1214]
[1777172863865,28.79,77511.56,65.0,-0.02625,0.00012,1.11223]
[1777172870914,28.79,77509.79,65.0,-0.02645,0.00012,1.11948]
[1777172877963,28.79,77510.17,65.0,-0.02641,0.00012,1.11792]
[1777172886020,28.79,77510.07,65.0,-0.02642,0.00012,1.11833]
[1777172893560,28.79,77510.06,65.0,-0.02642,0.00012,1.11837]
[1777172900119,28.79,77510.06,65.0,-0.02642,0.00012,1.11837]
[1777172910189,28.79,77510.06,65.0,-0.02642,0.00012,1.11837]
[1777172913210,28.79,77511.81,65.0,-0.02602,0.00012,1.10219]
[1777172919252,28.79,77510.51,65.0,-0.02617,0.00012,1.10748]
[1777172924287,28.79,77510.53,65.0,-0.02617,0.00012,1.1074]
[1777172932343,28.79,77510.44,65.0,-0.02618,0.00012,1.10776]
[1777172939392,28.79,77510.28,65.0,-0.02619,0.00012,1.10842]
[1777172946441,28.79,77509.93,65.0,-0.02624,0.00012,1.10984]
[1777172951560,28.79,77509.74,65.0,-0.02626,0.00012,1.11062]
[1777172958525,28.79,77510.41,65.0,-0.02618,0.00012,1.10788]
[1777172963560,28.79,77510.25,65.0,-0.0262,0.00012,1.10854]
[1777172968572,28.79,77509.76,65.0,-0.02626,0.00012,1.11054]
[1777172974637,28.79,77510.0,65.0,-0.02603,0.00012,1.10052]
[1777172982525,28.79,77509.99,65.0,-0.02603,0.00012,1.10056]
[1777172987727,28.79,77509.85,65.0,-0.02604,0.00012,1.10113]
[1777172995787,28.79,77513.0,65.0,-0.02568,0.00011,1.08837]
[1777172996763,28.79,77513.0,65.0,-0.02568,0.00011,1.08837]
[1777172996793,28.79,77527.34,65.0,-0.02409,0.00011,1.03169]
[1777173001830,28.79,77523.42,65.0,-0.02452,0.00011,1.04696]
[1777173006865,28.79,77521.35,65.0,-0.02474,0.00011,1.0551]
[1777173007934,28.79,77521.35,65.0,-0.02474,0.00011,1.0551]
[1777173018952,28.79,77521.45,65.0,-0.02473,0.00011,1.0547]
[1777173020978,28.79,77521.41,65.0,-0.02474,0.00011,1.05486]
[1777173027008,28.79,77521.36,65.0,-0.02474,0.00011,1.05506]
[1777173032043,28.79,77520.97,65.0,-0.02459,0.00011,1.04778]
[1777173037079,28.79,77520.55,65.0,-0.02464,0.00011,1.04943]
[1777173042114,28.79,77520.7,65.0,-0.02462,0.00011,1.04884]
[1777173047149,28.79,77520.68,65.0,-0.02462,0.00011,1.04892]
[1777173052184,28.79,77520.68,65.0,-0.02462,0.00011,1.04892]
[1777173058226,28.79,77521.36,65.0,-0.02455,0.00011,1.04625]
[1777173064268,28.79,77521.22,65.0,-0.02456,0.00011,1.0468]
[1777173075345,28.79,77521.25,65.0,-0.02456,0.00011,1.04668]
[1777173084408,28.79,77521.28,65.0,-0.02456,0.00011,1.04657]
[1777173097500,28.79,77521.06,65.0,-0.02439,0.00011,1.03864]
[1777173102535,28.79,77521.03,65.0,-0.02439,0.00011,1.03875]
[1777173112605,28.79,77521.03,65.0,-0.02439,0.00011,1.03875]
[1777173120661,28.79,77520.35,65.0,-0.02446,0.00011,1.04141]
[1777173125696,28.79,77520.7,65.0,-0.02442,0.00011,1.04004]
[1777173135768,28.79,77520.7,65.0,-0.02442,0.00011,1.04004]
[1777173145838,28.79,77520.7,65.0,-0.02442,0.00011,1.04004]
[1777173155909,28.79,77520.79,65.0,-0.02422,0.00011,1.03091]
[1777173161951,28.79,77520.62,65.0,-0.02424,0.00011,1.03158]
[1777173166985,28.79,77520.64,65.0,-0.02424,0.00011,1.0315]
[1777173176049,28.79,77519.73,65.0,-0.02434,0.00011,1.03504]
[1777173181084,28.79,77518.25,65.0,-0.0245,0.00011,1.04082]
[1777173190147,28.79,77518.01,65.0,-0.02452,0.00011,1.04176]
[1777173192160,28.79,77524.39,65.0,-0.02383,0.00011,1.01699]
[1777173193168,28.79,77529.97,65.0,-0.02324,0.00011,0.99569]
[1777173194176,28.79,77533.76,65.0,-0.02284,0.0001,0.98141]
[1777173199210,28.79,77536.73,65.0,-0.02253,0.0001,0.97033]
[1777173204245,28.79,77536.48,65.0,-0.02256,0.0001,0.97126]
[1777173209280,28.79,77536.22,65.0,-0.02258,0.0001,0.97222]
[1777173222371,28.79,77536.22,65.0,-0.0224,0.0001,0.96377]
[1777173227408,28.79,77536.3,65.0,-0.02239,0.0001,0.96347]
[1777173232443,28.79,77535.91,65.0,-0.02243,0.0001,0.96492]
[1777173238486,28.79,77536.55,65.0,-0.02236,0.0001,0.96255]
[1777173243521,28.79,77536.25,65.0,-0.0224,0.0001,0.96366]
[1777173253591,28.79,77537.02,65.0,-0.02232,0.0001,0.96081]
[1777173258626,28.79,77538.17,65.0,-0.0222,0.0001,0.95657]
[1777173265675,28.79,77538.13,65.0,-0.0222,0.0001,0.95672]
[1777173271717,28.79,77538.09,65.0,-0.02202,0.0001,0.94847]
[1777173276780,28.79,77537.99,65.0,-0.02203,0.0001,0.94883]
[1777173283801,28.79,77538.92,65.0,-0.02194,0.0001,0.94543]
[1777173286990,28.79,77543.7,65.0,-0.02146,0.0001,0.92809]
[1777173292864,28.79,77545.05,65.0,-0.02133,0.0001,0.92324]
[1777173297899,28.79,77545.36,65.0,-0.0213,0.0001,0.92213]
[1777173302934,28.79,77548.4,65.0,-0.021,0.0001,0.91128]
[1777173311979,28.79,77548.4,65.0,-0.021,0.0001,0.91128]
[1777173319049,28.79,77548.78,65.0,-0.02096,0.0001,0.90993]
[1777173324263,28.79,77548.79,65.0,-0.02096,0.0001,0.9099]
[1777173330126,28.79,77548.79,65.0,-0.02096,0.0001,0.9099]
[1777173337796,28.79,77548.79,65.0,-0.02096,0.0001,0.9099]
[1777173344225,28.79,77549.82,65.0,-0.02069,0.0001,0.8981]
[1777173350267,28.79,77550.13,65.0,-0.02066,0.0001,0.89701]
[1777173362351,28.79,77552.68,65.0,-0.02041,9e-05,0.88808]
[1777173364365,28.79,77556.62,65.0,-0.02004,9e-05,0.87442]
[1777173368393,28.79,77561.21,65.0,-0.01962,9e-05,0.8587]
[1777173374435,28.79,77560.37,65.0,-0.01969,9e-05,0.86156]
[1777173379470,28.79,77560.45,65.0,-0.01969,9e-05,0.86129]
[1777173384505,28.79,77560.45,65.0,-0.01969,9e-05,0.86129]
[1777173389540,28.79,77560.46,65.0,-0.01969,9e-05,0.86126]
[1777173394576,28.79,77559.99,65.0,-0.01956,9e-05,0.85493]
[1777173399611,28.79,77558.74,65.0,-0.01967,9e-05,0.85918]
[1777173404769,28.79,77560.03,65.0,-0.01955,9e-05,0.85479]
[1777173411695,28.79,77560.35,65.0,-0.01952,9e-05,0.85371]
[1777173419751,28.79,77560.15,65.0,-0.01954,9e-05,0.85439]
[1777173424786,28.79,77560.21,65.0,-0.01954,9e-05,0.85418]
[1777173430828,28.79,77564.0,65.0,-0.01919,9e-05,0.84141]
[1777173435973,28.79,77563.73,65.0,-0.01922,9e-05,0.84231]
[1777173443011,28.79,77563.8,65.0,-0.01921,9e-05,0.84208]
[1777173448954,28.79,77564.25,65.0,-0.01917,9e-05,0.84057]
[1777173456003,28.79,77564.19,65.0,-0.019,9e-05,0.83295]
[1777173466073,28.79,77564.19,65.0,-0.019,9e-05,0.83295]
[1777173471108,28.79,77565.06,65.0,-0.01893,9e-05,0.83005]
[1777173476143,28.79,77565.25,65.0,-0.01891,9e-05,0.82942]
[1777173481178,28.79,77565.24,65.0,-0.01891,9e-05,0.82946]
[1777173490241,28.79,77565.11,65.0,-0.01892,9e-05,0.82989]
[1777173496632,28.79,77564.96,65.0,-0.01893,9e-05,0.83039]
[1777173502325,28.79,77565.32,65.0,-0.0189,9e-05,0.82919]
[1777173507741,28.79,77565.02,65.0,-0.01893,9e-05,0.83019]
[1777173516422,28.79,77564.94,65.0,-0.01877,9e-05,0.82266]
[1777173525827,28.79,77565.26,65.0,-0.01874,9e-05,0.82161]
[1777173532509,28.79,77565.21,65.0,-0.01874,9e-05,0.82177]
[1777173538577,28.79,77565.15,65.0,-0.01875,9e-05,0.82197]
[1777173548647,28.79,77565.15,65.0,-0.01875,9e-05,0.82197]
[1777173555696,28.79,77565.4,65.0,-0.01873,9e-05,0.82115]
[1777173564759,28.79,77565.21,65.0,-0.01874,9e-05,0.82177]
[1777173569795,28.79,77559.28,65.0,-0.01928,9e-05,0.84152]
[1777173571809,28.79,77563.13,65.0,-0.01876,9e-05,0.82086]
[1777173574735,28.79,77561.55,65.0,-0.0189,9e-05,0.82609]
[1777173574830,28.79,77556.88,65.0,-0.01932,9e-05,0.8417]
[1777173577850,28.79,77552.99,65.0,-0.01968,9e-05,0.85487]
[1777173585907,28.79,77553.08,65.0,-0.01967,9e-05,0.85456]
[1777173586914,28.79,77547.59,65.0,-0.02019,9e-05,0.87342]
[1777173588928,28.79,77543.64,65.0,-0.02056,0.0001,0.88718]
[1777173596984,28.79,77543.39,65.0,-0.02059,0.0001,0.88806]
[1777173602020,28.79,77543.25,65.0,-0.0206,0.0001,0.88855]
[1777173604034,28.79,77548.11,65.0,-0.02014,9e-05,0.87162]
[1777173610432,28.79,77548.56,65.0,-0.02009,9e-05,0.87006]
[1777173616118,28.79,77548.96,65.0,-0.02006,9e-05,0.86868]
[1777173624175,28.79,77549.14,65.0,-0.02004,9e-05,0.86806]
[1777173634245,28.79,77549.14,65.0,-0.01986,9e-05,0.86001]
[1777173644314,28.79,77549.14,65.0,-0.01986,9e-05,0.86001]
[1777173651364,28.79,77549.1,65.0,-0.01987,9e-05,0.86015]
[1777173652124,28.79,77549.1,65.0,-0.01987,9e-05,0.86015]
[1777173660000,28.79,77549.1,65.0,-0.01987,9e-05,0.86015]
[1777173665462,28.79,77550.37,65.0,-0.01975,9e-05,0.85581]
[1777173670497,28.79,77549.77,65.0,-0.0198,9e-05,0.85786]
[1777173677028,28.79,77549.77,65.0,-0.0198,9e-05,0.85786]
[1777173682581,28.79,77550.3,65.0,-0.01975,9e-05,0.85604]
[1777173687848,28.79,77550.02,65.0,-0.01978,9e-05,0.857]
[1777173697686,28.79,77550.06,65.0,-0.0196,9e-05,0.84885]
[1777173704735,28.79,77550.28,65.0,-0.01958,9e-05,0.84811]
[1777173712504,28.79,77550.16,65.0,-0.01959,9e-05,0.84852]
[1777173719840,28.79,77550.09,65.0,-0.0196,9e-05,0.84875]
[1777173726892,28.79,77549.49,65.0,-0.01965,9e-05,0.85079]
[1777173731902,28.79,77550.02,65.0,-0.0196,9e-05,0.84899]
[1777173737970,28.79,77549.9,65.0,-0.01961,9e-05,0.8494]
[1777173743005,28.79,77547.58,65.0,-0.01983,9e-05,0.85731]
[1777173748041,28.79,77544.82,65.0,-0.02009,9e-05,0.8668]
[1777173753076,28.79,77540.6,65.0,-0.02031,0.0001,0.87329]
[1777173762138,28.79,77539.96,65.0,-0.02037,0.0001,0.87552]
[1777173767174,28.79,77536.52,65.0,-0.02071,0.0001,0.88757]
[1777173774223,28.79,77535.94,65.0,-0.02076,0.0001,0.88961]
[1777173780264,28.79,77536.02,65.0,-0.02075,0.0001,0.88933]
[1777173785299,28.79,77535.58,65.0,-0.0208,0.0001,0.89088]
[1777173789248,28.79,77535.58,65.0,-0.0208,0.0001,0.89088]
[1777173794362,28.79,77534.89,65.0,-0.02087,0.0001,0.89332]
[1777173796992,28.79,77534.98,65.0,-0.02086,0.0001,0.893]
[1777173802420,28.79,77535.06,65.0,-0.02085,0.0001,0.89272]
[1777173808462,28.79,77534.05,65.0,-0.02095,0.0001,0.89629]
[1777173818532,28.79,77534.05,65.0,-0.02076,0.0001,0.88801]
[1777173825581,28.79,77533.93,65.0,-0.02078,0.0001,0.88844]
[1777173835652,28.79,77533.93,65.0,-0.02078,0.0001,0.88844]
[1777173845722,28.79,77533.94,65.0,-0.02077,0.0001,0.8884]
[1777173850757,28.79,77534.43,65.0,-0.02073,0.0001,0.88667]
[1777173855791,28.79,77534.09,65.0,-0.02076,0.0001,0.88787]
[1777173865862,28.79,77534.11,65.0,-0.02076,0.0001,0.8878]
[1777173879960,28.79,77533.36,65.0,-0.02065,0.0001,0.88218]
[1777173884996,28.79,77538.39,65.0,-0.02016,0.0001,0.86464]
[1777173890031,28.79,77537.88,65.0,-0.02021,0.0001,0.8664]
[1777173895066,28.79,77537.33,65.0,-0.02026,0.0001,0.86831]
[1777173902116,28.79,77538.24,65.0,-0.02018,0.0001,0.86515]
[1777173909166,28.79,77535.89,65.0,-0.0204,0.0001,0.87332]
[1777173914201,28.79,77533.65,65.0,-0.02062,0.0001,0.88116]
[1777173919236,28.79,77530.39,65.0,-0.02094,0.0001,0.89266]
[1777173925278,28.79,77528.6,65.0,-0.02112,0.0001,0.89902]
[1777173929306,28.79,77524.67,65.0,-0.02151,0.0001,0.91312]
[1777173934343,28.79,77522.73,65.0,-0.02151,0.0001,0.91167]
[1777173939377,28.79,77521.76,65.0,-0.02161,0.0001,0.91517]
[1777173945420,28.79,77519.96,65.0,-0.0218,0.0001,0.9217]
[1777173951465,28.79,77517.43,65.0,-0.02206,0.0001,0.93094]
[1777173957507,28.79,77517.49,65.0,-0.02205,0.0001,0.93072]
[1777173964556,28.79,77517.69,65.0,-0.02203,0.0001,0.92999]
[1777173969591,28.79,77517.13,65.0,-0.02209,0.0001,0.93204]
[1777173974625,28.79,77514.4,65.0,-0.02237,0.0001,0.9421]
[1777173980667,28.79,77514.36,65.0,-0.02238,0.0001,0.94225]
[1777173985703,28.79,77514.08,65.0,-0.0224,0.0001,0.94328]
[1777173991745,28.79,77513.72,65.0,-0.02225,0.0001,0.93599]
[1777174000808,28.79,77513.14,65.0,-0.02231,0.0001,0.93813]
[1777174006850,28.79,77513.97,65.0,-0.02222,0.0001,0.93507]
[1777174015913,28.79,77513.03,65.0,-0.02232,0.0001,0.93854]
[1777174020948,28.79,77513.85,65.0,-0.02223,0.0001,0.93551]
[1777174026990,28.79,77515.29,65.0,-0.02208,0.0001,0.93022]
[1777174033033,28.79,77515.81,65.0,-0.02203,0.0001,0.92831]
[1777174038068,28.79,77515.1,65.0,-0.0221,0.0001,0.93092]
[1777174043747,28.79,77514.49,65.0,-0.02217,0.0001,0.93316]
[1777174049500,28.79,77514.49,65.0,-0.02217,0.0001,0.93316]
[1777174060223,28.79,77514.52,65.0,-0.02197,0.0001,0.92446]
[1777174069136,28.79,77513.35,65.0,-0.02209,0.0001,0.92875]
[1777174082377,28.79,77513.2,65.0,-0.02211,0.0001,0.9293]
[1777174088334,28.79,77513.19,65.0,-0.02211,0.0001,0.92933]
[1777174094461,28.79,77513.04,65.0,-0.02212,0.0001,0.92989]
[1777174104531,28.79,77512.12,65.0,-0.02222,0.0001,0.93327]
[1777174109566,28.79,77508.75,65.0,-0.02257,0.00011,0.94574]
[1777174114600,28.79,77507.73,65.0,-0.02248,0.00011,0.94084]
[1777174119637,28.79,77507.98,65.0,-0.02246,0.00011,0.93991]
[1777174125679,28.79,77508.1,65.0,-0.02245,0.00011,0.93947]
[1777174137764,28.79,77507.86,65.0,-0.02247,0.00011,0.94036]
[1777174143806,28.79,77508.12,65.0,-0.02244,0.00011,0.93939]
[1777174149847,28.79,77508.17,65.0,-0.02244,0.00011,0.93921]
[1777174155890,28.79,77508.47,65.0,-0.02241,0.00011,0.9381]
[1777174164960,28.79,77502.29,65.0,-0.02306,0.00011,0.96119]
[1777174165962,28.79,77490.06,65.0,-0.02441,0.00011,1.00813]
[1777174168983,28.79,77484.05,65.0,-0.0251,0.00012,1.03182]
[1777174174019,28.79,77480.12,65.0,-0.02535,0.00012,1.03828]
[1777174180060,28.79,77474.43,65.0,-0.02602,0.00012,1.06122]
[1777174181068,28.79,77469.6,65.0,-0.0266,0.00012,1.08098]
[1777174182075,28.79,77456.77,65.0,-0.0282,0.00013,1.13479]
[1777174187110,28.79,77455.79,65.0,-0.02833,0.00013,1.13898]
[1777174192145,28.79,77455.27,65.0,-0.0284,0.00013,1.14121]
[1777174197179,28.79,77455.43,65.0,-0.02838,0.00013,1.14052]
[1777174201208,28.79,77450.63,65.0,-0.029,0.00013,1.16122]
[1777174203758,28.79,77448.49,65.0,-0.02928,0.00013,1.17054]
[1777174204553,28.79,77448.09,65.0,-0.02933,0.00013,1.17228]
[1777174204837,28.79,77448.09,65.0,-0.02933,0.00013,1.17228]
[1777174204938,28.79,77447.09,65.0,-0.02946,0.00013,1.17666]
[1777174206522,28.79,77443.7,65.0,-0.02992,0.00013,1.19158]
[1777174206623,28.79,77442.86,65.0,-0.03003,0.00013,1.1953]
[1777174212285,28.79,77440.36,65.0,-0.03037,0.00014,1.20642]
[1777174217319,28.79,77442.92,65.0,-0.03002,0.00013,1.19504]
[1777174218907,28.79,77442.92,65.0,-0.03002,0.00013,1.19504]
[1777174220046,28.79,77443.2,65.0,-0.02998,0.00013,1.1938]
[1777174220794,28.79,77443.2,65.0,-0.02998,0.00013,1.1938]
[1777174226384,28.79,77440.75,65.0,-0.03032,0.00014,1.20468]
[1777174231419,28.79,77440.97,65.0,-0.03005,0.00014,1.19366]
[1777174236455,28.79,77437.97,65.0,-0.03046,0.00014,1.20701]
[1777174240483,28.79,77434.23,65.0,-0.03097,0.00014,1.22381]
[1777174245518,28.79,77434.25,65.0,-0.03097,0.00014,1.22372]
[1777174248538,28.79,77430.31,65.0,-0.03152,0.00014,1.24159]
[1777174253574,28.79,77429.28,65.0,-0.03166,0.00014,1.24629]
[1777174258609,28.79,77428.91,65.0,-0.03171,0.00014,1.24799]
[1777174263644,28.79,77429.22,65.0,-0.03167,0.00014,1.24657]
[1777174268679,28.79,77428.33,65.0,-0.0318,0.00014,1.25064]
[1777174273713,28.79,77428.43,65.0,-0.03178,0.00014,1.25018]
[1777174279756,28.79,77428.87,65.0,-0.03172,0.00014,1.24817]
[1777174282572,28.79,77427.28,65.0,-0.03195,0.00014,1.25546]
[1777174282583,28.79,77427.28,65.0,-0.03195,0.00014,1.25546]
[1777174282588,28.79,77427.28,65.0,-0.03195,0.00014,1.25546]
[1777174283717,28.79,77428.7,65.0,-0.03174,0.00014,1.24895]
[1777174284529,28.79,77430.85,65.0,-0.03144,0.00014,1.23913]
[1777174289828,28.79,77434.26,65.0,-0.03097,0.00014,1.22367]
[1777174294863,28.79,77434.46,65.0,-0.0307,0.00014,1.21261]
[1777174299898,28.79,77433.45,65.0,-0.03084,0.00014,1.21715]
[1777174304933,28.79,77432.35,65.0,-0.03099,0.00014,1.22211]
[1777174311982,28.79,77433.47,65.0,-0.03083,0.00014,1.21706]
[1777174318024,28.79,77433.19,65.0,-0.03087,0.00014,1.21832]
[1777174322052,28.79,77443.57,65.0,-0.02946,0.00013,1.1722]
[1777174327088,28.79,77446.2,65.0,-0.02912,0.00013,1.16071]
[1777174331549,28.79,77446.63,65.0,-0.02906,0.00013,1.15884]
[1777174331831,28.79,77446.63,65.0,-0.02906,0.00013,1.15884]
[1777174332123,28.79,77446.74,65.0,-0.02904,0.00013,1.15837]
[1777174333523,28.79,77446.74,65.0,-0.02904,0.00013,1.15837]
[1777174333625,28.79,77446.72,65.0,-0.02905,0.00013,1.15845]
[1777174336151,28.79,77450.33,65.0,-0.02858,0.00013,1.14285]
[1777174341186,28.79,77449.37,65.0,-0.0287,0.00013,1.14698]
[1777174346221,28.79,77448.23,65.0,-0.02885,0.00013,1.15191]
[1777174351256,28.79,77446.22,65.0,-0.02888,0.00013,1.15073]
[1777174353270,28.79,77439.95,65.0,-0.02971,0.00013,1.17811]
[1777174358304,28.79,77437.04,65.0,-0.0301,0.00014,1.19098]
[1777174363340,28.79,77434.91,65.0,-0.03039,0.00014,1.20046]
[1777174364347,28.79,77429.68,65.0,-0.03112,0.00014,1.22396]
[1777174370389,28.79,77427.92,65.0,-0.03136,0.00014,1.23195]
[1777174376431,28.79,77428.17,65.0,-0.03133,0.00014,1.23081]
[1777174383480,28.79,77429.2,65.0,-0.03118,0.00014,1.22614]
[1777174388515,28.79,77428.33,65.0,-0.03131,0.00014,1.23009]
[1777174393550,28.79,77428.13,65.0,-0.03133,0.00014,1.23099]
[1777174394919,28.79,77428.13,65.0,-0.03133,0.00014,1.23099]
[1777174397925,28.79,77428.77,65.0,-0.03124,0.00014,1.22809]
[1777174403623,28.79,77430.67,65.0,-0.03098,0.00014,1.21949]
[1777174408658,28.79,77430.25,65.0,-0.03104,0.00014,1.22139]
[1777174413694,28.79,77431.38,65.0,-0.03064,0.00014,1.2061]
[1777174418729,28.79,77430.29,65.0,-0.03079,0.00014,1.21099]
[1777174423764,28.79,77430.3,65.0,-0.03079,0.00014,1.21095]
[1777174428799,28.79,77429.81,65.0,-0.03086,0.00014,1.21315]
[1777174434841,28.79,77429.27,65.0,-0.03093,0.00014,1.21559]
[1777174440883,28.79,77428.34,65.0,-0.03106,0.00014,1.21979]
[1777174445918,28.79,77427.78,65.0,-0.03114,0.00014,1.22232]
[1777174450953,28.79,77427.53,65.0,-0.03117,0.00014,1.22345]
[1777174455988,28.79,77427.93,65.0,-0.03112,0.00014,1.22164]
[1777174458586,28.79,77427.93,65.0,-0.03112,0.00014,1.22164]
[1777174458868,28.79,77427.93,65.0,-0.03112,0.00014,1.22164]
[1777174459009,28.79,77427.97,65.0,-0.03111,0.00014,1.22146]
[1777174460550,28.79,77427.92,65.0,-0.03112,0.00014,1.22169]
[1777174465756,28.79,77427.92,65.0,-0.03112,0.00014,1.22169]
[1777174466177,28.79,77427.92,65.0,-0.03112,0.00014,1.22169]
[1777174472099,28.79,77427.8,65.0,-0.03089,0.00014,1.21198]
[1777174477011,28.79,77427.82,65.0,-0.03089,0.00014,1.21189]
[1777174478142,28.79,77419.95,65.0,-0.032,0.00014,1.24773]
[1777174479149,28.79,77410.46,65.0,-0.03339,0.00015,1.29194]
[1777174480156,28.79,77400.45,65.0,-0.0349,0.00015,1.33975]
[1777174481163,28.79,77392.53,65.0,-0.03614,0.00016,1.37844]
[1777174485191,28.79,77398.28,65.0,-0.03524,0.00016,1.35028]
[1777174486198,28.79,77405.22,65.0,-0.03417,0.00015,1.31682]
[1777174488216,28.79,77395.97,65.0,-0.0356,0.00016,1.36154]
[1777174489223,28.79,77390.72,65.0,-0.03643,0.00016,1.38739]
[1777174490230,28.79,77381.13,65.0,-0.03798,0.00017,1.43548]
[1777174495266,28.79,77381.04,65.0,-0.038,0.00017,1.43594]
[1777174496272,28.79,77384.48,65.0,-0.03743,0.00016,1.41856]
[1777174498287,28.79,77390.05,65.0,-0.03653,0.00016,1.39072]
[1777174501308,28.79,77394.92,65.0,-0.03576,0.00016,1.36669]
[1777174503327,28.79,77386.45,65.0,-0.03711,0.00016,1.40867]
[1777174504333,28.79,77379.37,65.0,-0.03827,0.00017,1.44443]
[1777174507995,28.79,77369.94,65.0,-0.03987,0.00017,1.49302]
[1777174508775,28.79,77364.18,65.0,-0.04087,0.00018,1.52324]
[1777174509369,28.79,77358.14,65.0,-0.04194,0.00018,1.55537]
[1777174513451,28.79,77356.29,65.0,-0.04227,0.00018,1.5653]
[1777174513483,28.79,77356.29,65.0,-0.04227,0.00018,1.5653]
[1777174513529,28.79,77356.29,65.0,-0.04227,0.00018,1.5653]
[1777174513742,28.79,77356.29,65.0,-0.04227,0.00018,1.5653]
[1777174513866,28.79,77358.23,65.0,-0.04192,0.00018,1.55488]
[1777174516845,28.8,77358.59,65.0,-0.04189,0.00018,1.55404]
[1777174516872,28.8,77358.63,65.0,-0.04191,0.00018,1.55443]
[1777174519283,28.81,77358.45,65.0,-0.04196,0.00018,1.55599]
[1777174519307,28.81,77358.71,65.0,-0.04191,0.00018,1.5546]
[1777174520499,28.81,77360.54,65.0,-0.04158,0.00018,1.54483]
[1777174522464,28.87,77364.7,65.0,-0.04116,0.00018,1.53221]
[1777174525286,28.92,77367.85,65.0,-0.04088,0.00017,1.52367]
[1777174525486,29.02,77367.98,65.0,-0.04139,0.00018,1.53919]
[1777174530521,29.02,77372.14,65.0,-0.04067,0.00017,1.51734]
[1777174532534,29.02,77373.69,65.0,-0.04011,0.00017,1.49777]
[1777174535556,29.02,77379.34,65.0,-0.03915,0.00017,1.46865]
[1777174539583,29.02,77383.34,65.0,-0.03848,0.00017,1.44827]
[1777174544822,29.02,77384.07,65.0,-0.03836,0.00017,1.44457]
[1777174550661,29.02,77382.2,65.0,-0.03867,0.00017,1.45406]
[1777174552675,29.02,77378.29,65.0,-0.03933,0.00017,1.47403]
[1777174556704,29.02,77374.86,65.0,-0.03991,0.00017,1.4917]
[1777174561739,29.02,77373.61,65.0,-0.04013,0.00017,1.49818]
[1777174566774,29.02,77371.87,65.0,-0.04043,0.00017,1.50723]
[1777174571809,29.02,77369.33,65.0,-0.04087,0.00017,1.5205]
[1777174576843,29.02,77368.62,65.0,-0.04099,0.00017,1.52422]
[1777174580872,29.02,77372.32,65.0,-0.04035,0.00017,1.50488]
[1777174582383,29.02,77375.87,65.0,-0.03974,0.00017,1.48649]
[1777174583894,29.02,77383.49,65.0,-0.03846,0.00017,1.44751]
[1777174585736,29.02,77384.63,65.0,-0.03827,0.00017,1.44174]
[1777174586024,29.02,77384.63,65.0,-0.03827,0.00017,1.44174]
[1777174586072,29.02,77385.39,65.0,-0.03815,0.00016,1.4379]
[1777174586915,29.02,77390.11,65.0,-0.03737,0.00016,1.41422]
[1777174587714,29.02,77390.11,65.0,-0.03737,0.00016,1.41422]
[1777174587921,29.02,77392.68,65.0,-0.03696,0.00016,1.40144]
[1777174592957,29.02,77393.76,65.0,-0.03652,0.00016,1.38502]
[1777174597992,29.02,77395.64,65.0,-0.03622,0.00016,1.37578]
[1777174603027,29.02,77395.27,65.0,-0.03628,0.00016,1.3776]
[1777174607201,29.02,77392.31,65.0,-0.03675,0.00016,1.39217]
[1777174607234,29.02,77379.47,65.0,-0.03885,0.00017,1.45662]
[1777174608065,29.02,77358.58,65.0,-0.04248,0.00018,1.56575]
[1777174609072,29.02,77354.48,65.0,-0.04323,0.00018,1.58779]
[1777174614107,29.02,77354.54,65.0,-0.04321,0.00018,1.58747]
[1777174619141,29.02,77355.45,65.0,-0.04305,0.00018,1.58256]
[1777174624177,29.02,77356.23,65.0,-0.04291,0.00018,1.57836]
[1777174629212,29.02,77354.55,65.0,-0.04321,0.00018,1.58741]
[1777174634247,29.02,77354.18,65.0,-0.04328,0.00018,1.58941]
[1777174639282,29.02,77353.97,65.0,-0.04332,0.00018,1.59055]
[1777174645324,29.02,77353.87,65.0,-0.04334,0.00018,1.59109]
[1777174647338,29.02,77357.77,65.0,-0.04263,0.00018,1.57009]
[1777174649450,29.02,77362.7,65.0,-0.04174,0.00018,1.54381]
[1777174654387,29.02,77365.33,65.0,-0.04099,0.00018,1.51827]
[1777174659422,29.02,77368.71,65.0,-0.0404,0.00017,1.5006]
[1777174662443,29.02,77373.09,65.0,-0.03965,0.00017,1.47791]
[1777174665464,29.02,77378.65,65.0,-0.03871,0.00017,1.44944]
[1777174668485,29.02,77373.58,65.0,-0.03956,0.00017,1.47538]
[1777174670648,29.02,77374.0,65.0,-0.03949,0.00017,1.47322]
[1777174676541,29.02,77373.7,65.0,-0.03954,0.00017,1.47477]
[1777174678563,29.02,77369.71,65.0,-0.04023,0.00017,1.4954]
[1777174683598,29.02,77369.1,65.0,-0.04033,0.00017,1.49857]
[1777174688633,29.02,77368.39,65.0,-0.04045,0.00017,1.50227]
[1777174694375,29.02,77367.26,65.0,-0.04065,0.00017,1.50817]
[1777174699710,29.02,77362.66,65.0,-0.04146,0.00018,1.53233]
[1777174704745,29.02,77360.71,65.0,-0.0418,0.00018,1.54265]
[1777174709779,29.02,77358.39,65.0,-0.04222,0.00018,1.55499]
[1777174712892,29.02,77358.49,65.0,-0.04191,0.00018,1.5427]
[1777174713173,29.02,77358.49,65.0,-0.04191,0.00018,1.5427]
[1777174713274,29.02,77358.46,65.0,-0.04191,0.00018,1.54286]
[1777174714855,29.02,77357.07,65.0,-0.04216,0.00018,1.55025]
[1777174714861,29.02,77357.32,65.0,-0.04212,0.00018,1.54892]
[1777174716830,29.02,77361.38,65.0,-0.04139,0.00018,1.5274]
[1777174721866,29.02,77364.16,65.0,-0.0409,0.00018,1.51277]
[1777174726901,29.02,77364.16,65.0,-0.0409,0.00018,1.51277]
[1777174731935,29.02,77365.27,65.0,-0.04071,0.00017,1.50696]
[1777174736971,29.02,77364.8,65.0,-0.04079,0.00018,1.50942]
[1777174737978,29.02,77368.65,65.0,-0.04012,0.00017,1.48936]
[1777174740999,29.02,77372.28,65.0,-0.0395,0.00017,1.4706]
[1777174743013,29.02,77367.5,65.0,-0.04032,0.00017,1.49533]
[1777174748050,29.02,77367.31,65.0,-0.04035,0.00017,1.49632]
[1777174753084,29.02,77367.29,65.0,-0.04036,0.00017,1.49642]
[1777174758119,29.02,77369.69,65.0,-0.03994,0.00017,1.48397]
[1777174763155,29.02,77371.51,65.0,-0.03963,0.00017,1.47457]
[1777174768190,29.02,77371.38,65.0,-0.03965,0.00017,1.47524]
[1777174770204,29.02,77375.9,65.0,-0.03889,0.00017,1.45206]
[1777174776245,29.02,77375.75,65.0,-0.03863,0.00017,1.44143]
[1777174781281,29.02,77376.67,65.0,-0.03847,0.00017,1.43676]
[1777174784302,29.02,77380.17,65.0,-0.03789,0.00017,1.41909]
[1777174792358,29.02,77379.76,65.0,-0.03796,0.00017,1.42115]
[1777174799407,29.02,77376.93,65.0,-0.03843,0.00017,1.43544]
[1777174804441,29.02,77375.99,65.0,-0.03859,0.00017,1.44021]
[1777174810484,29.02,77375.78,65.0,-0.03862,0.00017,1.44128]
[1777174823575,29.02,77375.92,65.0,-0.0386,0.00017,1.44056]
[1777174828610,29.02,77376.39,65.0,-0.03852,0.00017,1.43818]
[1777174837674,29.02,77376.77,65.0,-0.03817,0.00017,1.42489]
[1777174840026,29.02,77377.05,65.0,-0.03813,0.00017,1.42347]
[1777174840307,29.02,77377.05,65.0,-0.03813,0.00017,1.42347]
[1777174840408,29.02,77377.19,65.0,-0.0381,0.00017,1.42277]
[1777174841987,29.02,77377.51,65.0,-0.03805,0.00017,1.42115]
[1777174842088,29.02,77377.42,65.0,-0.03807,0.00017,1.42161]
[1777174847746,29.02,77378.12,65.0,-0.03795,0.00017,1.41808]
[1777174849759,29.02,77381.61,65.0,-0.03737,0.00016,1.4006]
[1777174854795,29.02,77382.22,65.0,-0.03727,0.00016,1.39755]
[1777174861844,29.02,77383.81,65.0,-0.03702,0.00016,1.38965]
[1777174866895,29.02,77383.8,65.0,-0.03702,0.00016,1.3897]
[1777174871930,29.02,77384.34,65.0,-0.03693,0.00016,1.38702]
[1777174876965,29.02,77384.09,65.0,-0.03697,0.00016,1.38826]
[1777174882001,29.02,77384.3,65.0,-0.03694,0.00016,1.38722]
[1777174887036,29.02,77384.3,65.0,-0.03694,0.00016,1.38722]
[1777174892071,29.02,77384.27,65.0,-0.03666,0.00016,1.37617]
[1777174897106,29.02,77384.27,65.0,-0.03666,0.00016,1.37617]
[1777174902141,29.02,77384.35,65.0,-0.03665,0.00016,1.37578]
[1777174907175,29.02,77384.68,65.0,-0.0366,0.00016,1.37415]
[1777174913218,29.02,77384.72,65.0,-0.03659,0.00016,1.37395]
[1777174920267,29.02,77384.93,65.0,-0.03656,0.00016,1.37292]
[1777174925304,29.02,77384.86,65.0,-0.03657,0.00016,1.37326]
[1777174930339,29.02,77385.05,65.0,-0.03654,0.00016,1.37233]
[1777174935374,29.02,77385.2,65.0,-0.03651,0.00016,1.37159]
[1777174940408,29.02,77385.24,65.0,-0.03651,0.00016,1.37139]
[1777174944369,29.02,77385.24,65.0,-0.03651,0.00016,1.37139]
[1777174949473,29.02,77385.3,65.0,-0.0365,0.00016,1.37109]
[1777174956522,29.02,77385.65,65.0,-0.03617,0.00016,1.35822]
[1777174958711,29.02,77385.65,65.0,-0.03617,0.00016,1.35822]
[1777174965924,29.02,77388.12,65.0,-0.03577,0.00016,1.34616]
[1777174967040,29.02,77388.12,65.0,-0.03577,0.00016,1.34616]
[1777174967322,29.02,77388.12,65.0,-0.03577,0.00016,1.34616]
[1777174967599,29.02,77388.15,65.0,-0.03577,0.00016,1.34601]
[1777174969006,29.02,77388.12,65.0,-0.03577,0.00016,1.34616]
[1777174970620,29.02,77388.13,65.0,-0.03577,0.00016,1.34611]
[1777174976662,29.02,77388.18,65.0,-0.03576,0.00016,1.34587]
[1777174981697,29.02,77388.66,65.0,-0.03569,0.00016,1.34353]
[1777174986731,29.02,77389.24,65.0,-0.0356,0.00016,1.34072]
[1777174991767,29.02,77389.7,65.0,-0.03552,0.00016,1.33848]
[1777174997809,29.02,77389.67,65.0,-0.03553,0.00016,1.33863]
[1777175002844,29.02,77390.22,65.0,-0.03544,0.00016,1.33596]
[1777175010900,29.02,77390.23,65.0,-0.03544,0.00016,1.33592]
[1777175019963,29.02,77390.35,65.0,-0.03515,0.00016,1.3243]
[1777175022983,29.02,77396.73,65.0,-0.03416,0.00015,1.2938]
[1777175025328,29.02,77396.92,65.0,-0.03413,0.00015,1.2929]
[1777175026989,29.02,77398.32,65.0,-0.03392,0.00015,1.28628]
[1777175032047,29.02,77398.28,65.0,-0.03392,0.00015,1.28646]
[1777175037082,29.02,77400.48,65.0,-0.03359,0.00015,1.2761]
[1777175042117,29.02,77401.11,65.0,-0.0335,0.00015,1.27315]
[1777175043633,29.02,77401.11,65.0,-0.0335,0.00015,1.27315]
[1777175050173,29.02,77401.61,65.0,-0.03342,0.00015,1.27081]
[1777175056266,29.02,77401.46,65.0,-0.03344,0.00015,1.27151]
[1777175064321,29.02,77401.45,65.0,-0.03345,0.00015,1.27156]
[1777175070364,29.02,77401.66,65.0,-0.03341,0.00015,1.27057]
[1777175080435,29.02,77401.92,65.0,-0.03311,0.00015,1.25858]
[1777175085470,29.02,77402.35,65.0,-0.03305,0.00015,1.25658]
[1777175091511,29.02,77402.65,65.0,-0.033,0.00015,1.25518]
[1777175094170,29.02,77402.45,65.0,-0.03303,0.00015,1.25611]
[1777175094452,29.02,77402.45,65.0,-0.03303,0.00015,1.25611]
[1777175094553,29.02,77402.45,65.0,-0.03303,0.00015,1.25611]
[1777175096131,29.02,77402.45,65.0,-0.03303,0.00015,1.25611]
[1777175096232,29.02,77402.45,65.0,-0.03303,0.00015,1.25611]
[1777175102588,29.02,77402.45,65.0,-0.03303,0.00015,1.25611]
[1777175107624,29.02,77402.28,65.0,-0.03306,0.00015,1.25691]
[1777175113665,29.02,77402.09,65.0,-0.03308,0.00015,1.25779]
[1777175115680,29.02,77397.79,65.0,-0.03373,0.00015,1.27792]
[1777175124743,29.02,77395.3,65.0,-0.03411,0.00015,1.28968]
[1777175129778,29.02,77395.74,65.0,-0.03404,0.00015,1.28759]
[1777175134812,29.02,77395.17,65.0,-0.03386,0.00015,1.27939]
[1777175141862,29.02,77395.97,65.0,-0.03374,0.00015,1.27562]
[1777175143960,29.02,77396.09,65.0,-0.03372,0.00015,1.27505]
[1777175145890,29.02,77390.34,65.0,-0.0346,0.00016,1.30232]
[1777175150925,29.02,77387.91,65.0,-0.03498,0.00016,1.31396]
[1777175156966,29.02,77389.93,65.0,-0.03467,0.00016,1.30428]
[1777175164016,29.02,77389.9,65.0,-0.03467,0.00016,1.30442]
[1777175169050,29.02,77391.18,65.0,-0.03447,0.00015,1.29831]
[1777175176159,29.02,77393.47,65.0,-0.03412,0.00015,1.28743]
[1777175183208,29.02,77394.52,65.0,-0.03396,0.00015,1.28246]
[1777175189250,29.02,77394.87,65.0,-0.03391,0.00015,1.2808]
[1777175194285,29.02,77395.28,65.0,-0.03357,0.00015,1.26799]
[1777175199320,29.02,77396.51,65.0,-0.03339,0.00015,1.26222]
[1777175204355,29.02,77396.69,65.0,-0.03336,0.00015,1.26138]
[1777175209607,29.02,77396.68,65.0,-0.03336,0.00015,1.26143]
[1777175215432,29.02,77396.99,65.0,-0.03332,0.00015,1.25998]
[1777175221314,29.02,77397.28,65.0,-0.03327,0.00015,1.25862]
[1777175221600,29.02,77397.28,65.0,-0.03327,0.00015,1.25862]
[1777175221701,29.02,77397.28,65.0,-0.03327,0.00015,1.25862]
[1777175223285,29.02,77397.28,65.0,-0.03327,0.00015,1.25862]
[1777175223488,29.02,77397.21,65.0,-0.03328,0.00015,1.25895]
[1777175228523,29.02,77397.49,65.0,-0.03324,0.00015,1.25764]
[1777175234565,29.02,77397.37,65.0,-0.03326,0.00015,1.2582]
[1777175240607,29.02,77397.19,65.0,-0.03329,0.00015,1.25904]
[1777175245642,29.02,77397.41,65.0,-0.03325,0.00015,1.25801]
[1777175251685,29.02,77397.44,65.0,-0.03298,0.00015,1.24706]
[1777175256839,29.02,77397.41,65.0,-0.03299,0.00015,1.24719]
[1777175262467,29.02,77397.41,65.0,-0.03299,0.00015,1.24719]
[1777175268805,29.02,77397.46,65.0,-0.03298,0.00015,1.24696]
[1777175273840,29.02,77397.44,65.0,-0.03298,0.00015,1.24706]
[1777175278891,29.02,77397.44,65.0,-0.03298,0.00015,1.24706]
[1777175282835,29.02,77397.4,65.0,-0.03299,0.00015,1.24724]
[1777175285201,29.02,77397.4,65.0,-0.03299,0.00015,1.24724]
[1777175286825,29.02,77395.19,65.0,-0.03332,0.00015,1.25754]
[1777175291973,29.02,77397.38,65.0,-0.03299,0.00015,1.24733]
[1777175297009,29.02,77397.27,65.0,-0.03301,0.00015,1.24785]
[1777175298645,29.02,77397.3,65.0,-0.033,0.00015,1.24771]
[1777175308086,29.02,77397.36,65.0,-0.03299,0.00015,1.24743]
[1777175314128,29.02,77397.48,65.0,-0.03271,0.00015,1.23607]
[1777175319164,29.02,77400.38,65.0,-0.03228,0.00015,1.22271]
[1777175324199,29.02,77400.26,65.0,-0.0323,0.00015,1.22326]
[1777175329234,29.02,77400.13,65.0,-0.03231,0.00015,1.22386]
[1777175334268,29.02,77400.13,65.0,-0.03231,0.00015,1.22386]
[1777175339303,29.02,77400.17,65.0,-0.03231,0.00015,1.22367]
[1777175343913,29.02,77400.02,65.0,-0.03233,0.00015,1.22436]
[1777175348329,29.02,77400.1,65.0,-0.03232,0.00015,1.224]
[1777175348610,29.02,77400.1,65.0,-0.03232,0.00015,1.224]
[1777175348711,29.02,77400.17,65.0,-0.03231,0.00015,1.22367]
[1777175350294,29.02,77400.12,65.0,-0.03232,0.00015,1.2239]
[1777175350395,29.02,77400.12,65.0,-0.03232,0.00015,1.2239]
[1777175356422,29.02,77400.02,65.0,-0.03233,0.00015,1.22436]
[1777175362467,29.02,77400.19,65.0,-0.03231,0.00015,1.22358]
[1777175367502,29.02,77400.19,65.0,-0.03231,0.00015,1.22358]
[1777175374553,29.02,77400.12,65.0,-0.03205,0.00015,1.21318]
[1777175379586,29.02,77400.19,65.0,-0.03204,0.00015,1.21286]
[1777175384207,29.02,77400.31,65.0,-0.03202,0.00015,1.21231]
[1777175394690,29.02,77400.29,65.0,-0.03203,0.00015,1.2124]
[1777175402747,29.02,77400.12,65.0,-0.03205,0.00015,1.21318]
[1777175407782,29.02,77400.37,65.0,-0.03201,0.00015,1.21204]
[1777175412817,29.02,77400.34,65.0,-0.03202,0.00015,1.21217]
[1777175417852,29.02,77400.38,65.0,-0.03201,0.00015,1.21199]
[1777175423894,29.02,77400.4,65.0,-0.03201,0.00015,1.2119]
[1777175432959,29.02,77400.52,65.0,-0.03173,0.00015,1.20066]
[1777175440012,29.02,77400.77,65.0,-0.03169,0.00015,1.19952]
[1777175447059,29.02,77400.53,65.0,-0.03173,0.00015,1.20061]
[1777175452093,29.02,77400.47,65.0,-0.03173,0.00015,1.20088]
[1777175457129,29.02,77400.26,65.0,-0.03177,0.00015,1.20184]
[1777175465185,29.02,77400.5,65.0,-0.03173,0.00015,1.20075]
[1777175470222,29.02,77400.63,65.0,-0.03171,0.00015,1.20016]
[1777175475257,29.02,77401.86,65.0,-0.03153,0.00015,1.19458]
[1777175475357,29.02,77401.86,65.0,-0.03153,0.00015,1.19458]
[1777175475639,29.02,77401.86,65.0,-0.03153,0.00015,1.19458]
[1777175477321,29.02,77401.86,65.0,-0.03153,0.00015,1.19458]
[1777175483313,29.02,77402.12,65.0,-0.03149,0.00014,1.1934]
[1777175484320,29.02,77405.59,65.0,-0.031,0.00014,1.17778]
[1777175485327,29.02,77414.86,65.0,-0.02969,0.00014,1.13676]
[1777175486334,29.02,77418.25,65.0,-0.02923,0.00014,1.12203]
[1777175491369,29.02,77418.44,65.0,-0.02895,0.00014,1.11092]
[1777175498418,29.02,77418.12,65.0,-0.02899,0.00014,1.1123]
[1777175499425,29.02,77414.57,65.0,-0.02948,0.00014,1.12767]
[1777175504460,29.02,77413.37,65.0,-0.02964,0.00014,1.1329]
[1777175510502,29.02,77413.35,65.0,-0.02965,0.00014,1.13298]
[1777175512516,29.02,77410.0,65.0,-0.03011,0.00014,1.14767]
[1777175517551,29.02,77409.65,65.0,-0.03016,0.00014,1.14921]
[1777175522586,29.02,77406.74,65.0,-0.03057,0.00014,1.1621]
[1777175527621,29.02,77406.84,65.0,-0.03056,0.00014,1.16165]
[1777175535677,29.02,77406.77,65.0,-0.03057,0.00014,1.16196]
[1777175540712,29.02,77406.77,65.0,-0.03057,0.00014,1.16196]
[1777175545748,29.02,77406.92,65.0,-0.03055,0.00014,1.1613]
[1777175550783,29.02,77406.55,65.0,-0.0306,0.00014,1.16294]
[1777175555817,29.02,77404.99,65.0,-0.03056,0.00014,1.15933]
[1777175560853,29.02,77402.37,65.0,-0.03093,0.00014,1.17102]
[1777175565924,29.02,77402.49,65.0,-0.03092,0.00014,1.17048]
[1777175573944,29.02,77402.43,65.0,-0.03092,0.00014,1.17075]
[1777175578979,29.02,77402.42,65.0,-0.03093,0.00014,1.17079]
[1777175584016,29.02,77400.66,65.0,-0.03118,0.00014,1.17869]
[1777175589053,29.02,77399.65,65.0,-0.03132,0.00014,1.18324]
[1777175593437,29.02,77399.75,65.0,-0.03131,0.00014,1.18279]
[1777175599124,29.02,77399.69,65.0,-0.03132,0.00014,1.18306]
[1777175602346,29.02,77399.86,65.0,-0.03129,0.00014,1.18229]
[1777175602629,29.02,77399.86,65.0,-0.03129,0.00014,1.18229]
[1777175602730,29.02,77399.86,65.0,-0.03129,0.00014,1.18229]
[1777175604311,29.02,77399.86,65.0,-0.03129,0.00014,1.18229]
[1777175604370,29.02,77399.47,65.0,-0.03135,0.00014,1.18405]
[1777175610201,29.02,77399.62,65.0,-0.03133,0.00014,1.18337]
[1777175620273,29.02,77399.62,65.0,-0.03106,0.00014,1.17271]
[1777175625308,29.02,77399.15,65.0,-0.03113,0.00014,1.17482]
[1777175630342,29.02,77398.19,65.0,-0.03127,0.00014,1.17914]
[1777175635995,29.02,77397.67,65.0,-0.03135,0.00015,1.18148]
[1777175641421,29.02,77400.06,65.0,-0.031,0.00014,1.17074]
[1777175646456,29.02,77399.47,65.0,-0.03109,0.00014,1.17339]
[1777175651491,29.02,77399.69,65.0,-0.03105,0.00014,1.1724]
[1777175658540,29.02,77400.25,65.0,-0.03097,0.00014,1.16989]
[1777175660554,29.02,77405.31,65.0,-0.03025,0.00014,1.14738]
[1777175667603,29.02,77406.4,65.0,-0.0301,0.00014,1.14257]
[1777175671917,29.02,77406.38,65.0,-0.0301,0.00014,1.14266]
[1777175681506,29.02,77406.42,65.0,-0.02984,0.00014,1.132]
[1777175687744,29.02,77403.07,65.0,-0.03031,0.00014,1.14674]
[1777175693786,29.02,77402.75,65.0,-0.03035,0.00014,1.14816]
[1777175698821,29.02,77403.37,65.0,-0.03027,0.00014,1.14542]
[1777175703856,29.02,77403.11,65.0,-0.0303,0.00014,1.14657]
[1777175709898,29.02,77403.25,65.0,-0.03028,0.00014,1.14595]
[1777175714934,29.02,77403.11,65.0,-0.0303,0.00014,1.14657]
[1777175719970,29.02,77403.33,65.0,-0.03027,0.00014,1.14559]
[1777175726012,29.02,77405.86,65.0,-0.02992,0.00014,1.13445]
[1777175727019,29.02,77409.23,65.0,-0.02945,0.00014,1.11974]
[1777175729342,29.02,77409.51,65.0,-0.02941,0.00014,1.11852]
[1777175729623,29.02,77409.42,65.0,-0.02942,0.00014,1.11891]
[1777175730040,29.02,77409.45,65.0,-0.02942,0.00014,1.11878]
[1777175731310,29.02,77409.45,65.0,-0.02942,0.00014,1.11878]
[1777175731367,29.02,77411.16,65.0,-0.02893,0.00014,1.10101]
[1777175737089,29.02,77412.92,65.0,-0.02869,0.00014,1.09346]
[1777175742124,29.02,77413.66,65.0,-0.02859,0.00014,1.0903]
[1777175747158,29.02,77419.18,65.0,-0.02785,0.00013,1.06691]
[1777175752193,29.02,77421.17,65.0,-0.02759,0.00013,1.05857]
[1777175757229,29.02,77423.14,65.0,-0.02733,0.00013,1.05036]
[1777175763271,29.02,77423.12,65.0,-0.02733,0.00013,1.05044]
[1777175769313,29.02,77423.29,65.0,-0.02731,0.00013,1.04973]
[1777175776362,29.02,77423.06,65.0,-0.02734,0.00013,1.05069]
[1777175782404,29.02,77423.39,65.0,-0.0273,0.00013,1.04932]
[1777175787439,29.02,77423.67,65.0,-0.02726,0.00013,1.04816]
[1777175792474,29.02,77423.2,65.0,-0.02707,0.00013,1.04005]
[1777175795495,29.02,77418.02,65.0,-0.02775,0.00013,1.06161]
[1777175800531,29.02,77417.37,65.0,-0.02784,0.00013,1.06434]
[1777175805566,29.02,77417.58,65.0,-0.02781,0.00013,1.06346]
[1777175810601,29.02,77416.61,65.0,-0.02794,0.00013,1.06754]
[1777175815636,29.02,77416.6,65.0,-0.02794,0.00013,1.06758]
[1777175820671,29.02,77416.7,65.0,-0.02793,0.00013,1.06716]
[1777175830741,29.02,77417.02,65.0,-0.02788,0.00013,1.06582]
[1777175835776,29.02,77416.87,65.0,-0.0279,0.00013,1.06645]
[1777175841818,29.02,77416.93,65.0,-0.0279,0.00013,1.06619]
[1777175846853,29.02,77416.46,65.0,-0.02796,0.00013,1.06817]
[1777175852894,29.02,77416.42,65.0,-0.02771,0.00013,1.05815]
[1777175856466,29.02,77416.48,65.0,-0.0277,0.00013,1.0579]
[1777175856748,29.02,77416.48,65.0,-0.0277,0.00013,1.0579]
[1777175856923,29.02,77416.71,65.0,-0.02767,0.00013,1.05693]
[1777175858433,29.02,77416.71,65.0,-0.02767,0.00013,1.05693]
[1777175858456,29.02,77416.4,65.0,-0.02771,0.00013,1.05823]
[1777175863972,29.02,77416.65,65.0,-0.02768,0.00013,1.05718]
[1777175870014,29.02,77417.81,65.0,-0.02753,0.00013,1.05233]
[1777175874041,29.02,77421.52,65.0,-0.02704,0.00013,1.03693]
[1777175880084,29.02,77423.38,65.0,-0.0268,0.00013,1.02927]
[1777175887133,29.02,77423.22,65.0,-0.02683,0.00013,1.02993]
[1777175892168,29.02,77424.41,65.0,-0.02667,0.00013,1.02505]
[1777175895189,29.02,77428.12,65.0,-0.0262,0.00013,1.00994]
[1777175901230,29.02,77429.65,65.0,-0.02601,0.00013,1.00375]
[1777175902238,29.02,77433.76,65.0,-0.0255,0.00012,0.98728]
[1777175908280,29.02,77434.83,65.0,-0.02537,0.00012,0.98303]
[1777175916336,29.02,77435.21,65.0,-0.02508,0.00012,0.97178]
[1777175921370,29.02,77436.02,65.0,-0.02498,0.00012,0.96859]
[1777175930434,29.02,77436.29,65.0,-0.02495,0.00012,0.96753]
[1777175936476,29.02,77436.55,65.0,-0.02492,0.00012,0.96651]
[1777175941511,29.02,77436.24,65.0,-0.02496,0.00012,0.96773]
[1777175948560,29.02,77435.44,65.0,-0.02505,0.00012,0.97087]
[1777175953596,29.02,77435.36,65.0,-0.02506,0.00012,0.97119]
[1777175958631,29.02,77434.83,65.0,-0.02513,0.00012,0.97328]
[1777175963666,29.02,77431.56,65.0,-0.02553,0.00012,0.98625]
[1777175973736,29.02,77431.43,65.0,-0.02531,0.00012,0.97697]
[1777175980137,29.02,77431.57,65.0,-0.02529,0.00012,0.97642]
[1777175983430,29.02,77431.55,65.0,-0.02529,0.00012,0.97649]
[1777175983711,29.02,77431.55,65.0,-0.02529,0.00012,0.97649]
[1777175983806,29.02,77431.5,65.0,-0.0253,0.00012,0.97669]
[1777175985397,29.02,77431.5,65.0,-0.0253,0.00012,0.97669]
[1777175985498,29.02,77431.5,65.0,-0.0253,0.00012,0.97669]
[1777175987812,29.02,77421.0,65.0,-0.02662,0.00013,1.01897]
[1777175987835,29.02,77413.35,65.0,-0.02761,0.00013,1.05061]
[1777175994885,29.02,77412.56,65.0,-0.02772,0.00013,1.05392]
[1777175999723,29.02,77412.68,65.0,-0.0277,0.00013,1.05342]
[1777176001933,29.02,77408.44,65.0,-0.02827,0.00013,1.07129]
[1777176005961,29.02,77404.32,65.0,-0.02883,0.00014,1.08887]
[1777176010996,29.02,77403.0,65.0,-0.02901,0.00014,1.09455]
[1777176017038,29.02,77402.4,65.0,-0.02909,0.00014,1.09714]
[1777176022074,29.02,77405.69,65.0,-0.02864,0.00014,1.083]
[1777176027109,29.02,77405.71,65.0,-0.02864,0.00014,1.08292]
[1777176037178,29.02,77405.75,65.0,-0.02838,0.00014,1.07238]
[1777176043221,29.02,77405.59,65.0,-0.0284,0.00014,1.07306]
[1777176048256,29.02,77405.04,65.0,-0.02847,0.00014,1.0754]
[1777176053290,29.02,77405.09,65.0,-0.02847,0.00014,1.07518]
[1777176060340,29.02,77404.94,65.0,-0.02849,0.00014,1.07582]
[1777176068396,29.02,77403.46,65.0,-0.02869,0.00014,1.08214]
[1777176073430,29.02,77403.69,65.0,-0.02866,0.00014,1.08116]
[1777176076452,29.02,77408.8,65.0,-0.02797,0.00013,1.05947]
[1777176081487,29.02,77411.26,65.0,-0.02764,0.00013,1.04914]
[1777176089542,29.02,77409.31,65.0,-0.0279,0.00013,1.05732]
[1777176096592,29.02,77410.42,65.0,-0.02749,0.00013,1.04241]
[1777176103641,29.02,77410.35,65.0,-0.0275,0.00013,1.04271]
[1777176104696,29.02,77410.35,65.0,-0.0275,0.00013,1.04271]
[1777176104797,29.02,77410.35,65.0,-0.0275,0.00013,1.04271]
[1777176109978,29.32,77411.67,65.0,-0.02857,0.00014,1.07642]
[1777176110566,29.32,77411.67,65.0,-0.02857,0.00014,1.07642]
[1777176110850,29.32,77411.67,65.0,-0.02857,0.00014,1.07642]
[1777176112852,29.43,77411.8,65.0,-0.02906,0.00014,1.09162]
[1777176112859,29.43,77411.8,65.0,-0.02906,0.00014,1.09162]
[1777176113172,29.49,77411.8,65.0,-0.02931,0.00014,1.0995]
[1777176121826,29.49,77411.8,65.0,-0.02931,0.00014,1.0995]
[1777176121927,29.49,77411.8,65.0,-0.02931,0.00014,1.0995]
[1777176125281,29.49,77411.8,65.0,-0.02931,0.00014,1.0995]
[1777176125382,29.49,77411.8,65.0,-0.02931,0.00014,1.0995]
[1777176125946,29.49,77411.8,65.0,-0.02931,0.00014,1.0995]
[1777176127097,29.56,77411.84,65.0,-0.02959,0.00014,1.10803]
[1777176127810,29.56,77411.74,65.0,-0.0296,0.00014,1.10845]
[1777176132844,29.56,77411.31,65.0,-0.02966,0.00014,1.1103]
[1777176137883,29.56,77411.57,65.0,-0.02962,0.00014,1.10918]
[1777176142918,29.56,77412.72,65.0,-0.02947,0.00014,1.10427]
[1777176147952,29.56,77413.23,65.0,-0.0294,0.00014,1.10209]
[1777176152987,29.56,77413.26,65.0,-0.02913,0.00014,1.09142]
[1777176158023,29.56,77413.16,65.0,-0.02914,0.00014,1.09184]
[1777176160038,29.56,77423.14,65.0,-0.0278,0.00013,1.05011]
[1777176165074,29.56,77422.03,65.0,-0.02795,0.00013,1.05469]
[1777176170110,29.56,77424.15,65.0,-0.02767,0.00013,1.04595]
[1777176177161,29.56,77423.99,65.0,-0.02769,0.00013,1.04661]
[1777176181189,29.56,77429.24,65.0,-0.02701,0.00013,1.02518]
[1777176182196,29.56,77433.27,65.0,-0.0265,0.00013,1.00895]
[1777176188362,29.56,77436.15,65.0,-0.02614,0.00012,0.99747]
[1777176194280,29.56,77438.08,65.0,-0.0259,0.00012,0.98983]
[1777176199315,29.56,77438.33,65.0,-0.02587,0.00012,0.98884]
[1777176204350,29.56,77438.76,65.0,-0.02581,0.00012,0.98715]
[1777176209385,29.56,77438.26,65.0,-0.02587,0.00012,0.98912]
[1777176214422,29.56,77438.44,65.0,-0.02561,0.00012,0.97847]
[1777176221045,29.56,77438.33,65.0,-0.02562,0.00012,0.9789]
[1777176225453,29.56,77438.22,65.0,-0.02563,0.00012,0.97933]
[1777176225499,29.56,77438.26,65.0,-0.02563,0.00012,0.97917]
[1777176226214,29.56,77438.26,65.0,-0.02563,0.00012,0.97917]
[1777176226697,29.56,77438.26,65.0,-0.02563,0.00012,0.97917]
[1777176226698,29.56,77438.26,65.0,-0.02563,0.00012,0.97917]
[1777176231540,29.6,77430.84,65.0,-0.0267,0.00013,1.01318]
[1777176233554,29.61,77427.44,65.0,-0.02718,0.00013,1.02844]
[1777176238138,29.63,77427.26,65.0,-0.0273,0.00013,1.03224]
[1777176243625,29.67,77427.23,65.0,-0.02745,0.00013,1.03698]
[1777176246798,29.67,77427.23,65.0,-0.02745,0.00013,1.03698]
[1777176252688,29.72,77427.19,65.0,-0.02768,0.00013,1.04408]
[1777176257723,29.75,77427.45,65.0,-0.02777,0.00013,1.04686]
[1777176262758,29.78,77429.97,65.0,-0.02756,0.00013,1.04042]
[1777176267793,29.82,77432.46,65.0,-0.02739,0.00013,1.03491]
[1777176271514,29.83,77433.82,65.0,-0.02726,0.00013,1.03094]
[1777176276857,29.87,77434.41,65.0,-0.0271,0.00013,1.02367]
[1777176282899,29.91,77435.25,65.0,-0.02713,0.00013,1.02485]
[1777176287934,29.94,77435.57,65.0,-0.02721,0.00013,1.02735]
[1777176290699,29.95,77434.03,65.0,-0.02746,0.00013,1.03508]
[1777176290955,29.96,77420.67,65.0,-0.02925,0.00014,1.09084]
[1777176291961,29.96,77413.65,65.0,-0.03025,0.00014,1.12136]
[1777176292142,29.96,77413.65,65.0,-0.03025,0.00014,1.12136]
[1777176298004,30.05,77412.42,65.0,-0.0308,0.00014,1.13841]
[1777176305056,30.09,77412.59,65.0,-0.03096,0.00014,1.14321]
[1777176312105,30.13,77410.68,65.0,-0.03141,0.00014,1.15703]
[1777176312741,30.13,77410.68,65.0,-0.03141,0.00014,1.15703]
[1777176313112,30.14,77410.63,65.0,-0.03145,0.00014,1.15804]
[1777176313229,30.14,77410.63,65.0,-0.03145,0.00014,1.15804]
[1777176315126,30.26,77410.76,65.0,-0.03195,0.00014,1.17323]
[1777176315143,30.26,77410.76,65.0,-0.03195,0.00014,1.17323]
[1777176320161,30.5,77410.89,65.0,-0.033,0.00015,1.20502]
[1777176325196,30.53,77413.91,65.0,-0.03269,0.00015,1.19569]
[1777176333253,30.58,77415.79,65.0,-0.03234,0.00014,1.18266]
[1777176335267,30.59,77419.53,65.0,-0.03185,0.00014,1.168]
[1777176338288,30.61,77422.65,65.0,-0.03149,0.00014,1.15693]
[1777176345336,30.65,77421.77,65.0,-0.03179,0.00014,1.16618]
[1777176346173,30.65,77421.77,65.0,-0.03179,0.00014,1.16618]
[1777176353393,30.7,77420.77,65.0,-0.03214,0.00014,1.17676]
[1777176357497,30.7,77420.77,65.0,-0.03214,0.00014,1.17676]
[1777176367491,30.78,77421.02,65.0,-0.03247,0.00014,1.18665]
[1777176374540,30.83,77420.94,65.0,-0.03266,0.00014,1.19249]
[1777176379575,30.86,77421.89,65.0,-0.03266,0.00014,1.19228]
[1777176385038,30.88,77422.42,65.0,-0.03268,0.00014,1.19311]
[1777176385144,30.89,77422.95,65.0,-0.03266,0.00014,1.19238]
[1777176385617,30.89,77433.79,65.0,-0.03112,0.00014,1.146]
[1777176386599,30.89,77433.79,65.0,-0.03112,0.00014,1.146]
[1777176386623,30.89,77442.56,65.0,-0.02992,0.00013,1.10942]
[1777176387510,30.89,77442.56,65.0,-0.02992,0.00013,1.10942]
[1777176387631,30.9,77441.75,65.0,-0.03006,0.00013,1.11353]
[1777176392666,30.9,77439.39,65.0,-0.0301,0.00014,1.11251]
[1777176395829,30.9,77439.33,65.0,-0.03011,0.00014,1.11276]
[1777176395930,30.9,77438.41,65.0,-0.03023,0.00014,1.11657]
[1777176400986,30.92,77438.52,65.0,-0.03029,0.00014,1.11839]
[1777176401087,30.93,77438.52,65.0,-0.03034,0.00014,1.11991]
[1777176407771,30.93,77437.35,65.0,-0.0305,0.00014,1.12478]
[1777176413813,30.93,77437.59,65.0,-0.03047,0.00014,1.12378]
[1777176418848,30.93,77437.7,65.0,-0.03046,0.00014,1.12332]
[1777176426904,30.93,77437.75,65.0,-0.03045,0.00014,1.12311]
[1777176432946,30.93,77438.2,65.0,-0.03039,0.00014,1.12124]
[1777176433952,30.93,77442.09,65.0,-0.02986,0.00013,1.10516]
[1777176436598,30.93,77443.27,65.0,-0.0297,0.00013,1.10032]
[1777176436974,30.93,77443.51,65.0,-0.02969,0.00013,1.10009]
[1777176437579,30.93,77443.51,65.0,-0.02969,0.00013,1.10009]
[1777176438260,30.93,77443.51,65.0,-0.02969,0.00013,1.10009]
[1777176441713,30.95,77444.56,65.0,-0.02963,0.00013,1.09806]
[1777176442009,30.95,77444.55,65.0,-0.02963,0.00013,1.0981]
[1777176447047,30.95,77445.04,65.0,-0.02956,0.00013,1.09609]
[1777176451076,30.95,77445.66,65.0,-0.02921,0.00013,1.08289]
[1777176453090,30.95,77449.33,65.0,-0.02873,0.00013,1.06808]
[1777176458125,30.95,77450.41,65.0,-0.02859,0.00013,1.06375]
[1777176463160,30.95,77451.43,65.0,-0.02846,0.00013,1.05967]
[1777176468195,30.95,77451.39,65.0,-0.02846,0.00013,1.05983]
[1777176475035,30.95,77451.33,65.0,-0.02847,0.00013,1.06007]
[1777176480279,30.95,77451.1,65.0,-0.0285,0.00013,1.06099]
[1777176483299,30.95,77454.68,65.0,-0.02804,0.00013,1.04676]
[1777176490349,30.95,77455.33,65.0,-0.02796,0.00013,1.04419]
[1777176495385,30.95,77455.27,65.0,-0.02796,0.00013,1.04442]
[1777176498406,30.95,77463.06,65.0,-0.02699,0.00012,1.01398]
[1777176499681,30.95,77463.06,65.0,-0.02699,0.00012,1.01398]
[1777176499782,30.95,77464.61,65.0,-0.02679,0.00012,1.008]
[1777176505040,30.95,77465.56,65.0,-0.02668,0.00012,1.00435]
[1777176512504,30.95,77464.07,65.0,-0.0266,0.00012,0.99984]
[1777176517539,30.95,77464.98,65.0,-0.02649,0.00012,0.99636]
[1777176522574,30.95,77464.12,65.0,-0.0266,0.00012,0.99965]
[1777176529623,30.95,77464.29,65.0,-0.02658,0.00012,0.999]
[1777176537679,30.95,77464.24,65.0,-0.02658,0.00012,0.99919]
[1777176542714,30.95,77464.58,65.0,-0.02654,0.00012,0.99789]
[1777176547749,30.95,77464.3,65.0,-0.02658,0.00012,0.99896]
[1777176552784,30.95,77464.43,65.0,-0.02656,0.00012,0.99846]
[1777176558827,30.95,77464.77,65.0,-0.02652,0.00012,0.99716]
[1777176563862,30.95,77464.86,65.0,-0.02651,0.00012,0.99682]
[1777176568897,30.95,77465.42,65.0,-0.02644,0.00012,0.99468]
[1777176573932,30.95,77465.58,65.0,-0.02616,0.00012,0.98389]
[1777176581353,30.95,77465.74,65.0,-0.02614,0.00012,0.98328]
[1777176587023,30.95,77465.79,65.0,-0.02614,0.00012,0.98309]
[1777176593065,30.95,77465.58,65.0,-0.02616,0.00012,0.98389]
[1777176600115,30.95,77465.58,65.0,-0.02616,0.00012,0.98389]
[1777176607165,30.95,77465.49,65.0,-0.02618,0.00012,0.98423]
[1777176612200,30.95,77465.51,65.0,-0.02617,0.00012,0.98415]
[1777176618242,30.95,77465.54,65.0,-0.02617,0.00012,0.98404]
[1777176623278,30.95,77465.47,65.0,-0.02618,0.00012,0.98431]
[1777176635362,30.95,77465.17,65.0,-0.02596,0.00012,0.97528]
[1777176643418,30.95,77465.22,65.0,-0.02595,0.00012,0.97509]
[1777176650466,30.95,77465.16,65.0,-0.02596,0.00012,0.97532]
[1777176655503,30.95,77461.58,65.0,-0.02639,0.00012,0.98891]
[1777176660538,30.95,77459.25,65.0,-0.02668,0.00012,0.99782]
[1777176664566,30.95,77463.15,65.0,-0.0262,0.00012,0.98293]
[1777176669600,30.95,77464.52,65.0,-0.02604,0.00012,0.97774]
[1777176674636,30.95,77469.17,65.0,-0.02548,0.00012,0.96027]
[1777176676650,30.95,77472.51,65.0,-0.02509,0.00012,0.94786]
[1777176680678,30.95,77476.28,65.0,-0.02465,0.00012,0.934]
[1777176684706,30.95,77479.76,65.0,-0.02425,0.00011,0.92134]
[1777176686720,30.95,77483.09,65.0,-0.02387,0.00011,0.90935]
[1777176691755,30.95,77484.91,65.0,-0.02343,0.00011,0.89316]
[1777176696790,30.95,77489.45,65.0,-0.02293,0.00011,0.87718]
[1777176701825,30.95,77489.71,65.0,-0.0229,0.00011,0.87627]
[1777176706860,30.95,77488.98,65.0,-0.02298,0.00011,0.87883]
[1777176712902,30.95,77488.79,65.0,-0.023,0.00011,0.87949]
[1777176717938,30.95,77490.42,65.0,-0.02282,0.00011,0.8738]
[1777176722973,30.95,77491.27,65.0,-0.02273,0.00011,0.87084]
[1777176728012,30.95,77491.28,65.0,-0.02273,0.00011,0.8708]
[1777176733046,30.95,77495.59,65.0,-0.02227,0.00011,0.85592]
[1777176734053,30.95,77499.57,65.0,-0.02185,0.0001,0.84235]
[1777176739088,30.95,77504.59,65.0,-0.02133,0.0001,0.82546]
[1777176741101,30.95,77509.14,65.0,-0.02087,0.0001,0.81038]
[1777176742109,30.95,77513.28,65.0,-0.02046,0.0001,0.79684]
[1777176747143,30.95,77511.88,65.0,-0.0206,0.0001,0.8014]
[1777176752179,30.95,77513.46,65.0,-0.02022,0.0001,0.78725]
[1777176757214,30.95,77513.65,65.0,-0.0202,0.0001,0.78663]
[1777176762249,30.95,77513.32,65.0,-0.02023,0.0001,0.7877]
[1777176765270,30.95,77509.96,65.0,-0.02057,0.0001,0.7986]
[1777176770304,30.95,77510.31,65.0,-0.02053,0.0001,0.79746]
[1777176777353,30.95,77509.69,65.0,-0.02059,0.0001,0.79948]
[1777176783395,30.95,77510.08,65.0,-0.02055,0.0001,0.7982]
[1777176788431,30.95,77512.81,65.0,-0.02028,0.0001,0.78934]
[1777176793465,30.95,77512.99,65.0,-0.02027,0.0001,0.78876]
[1777176798501,30.95,77512.56,65.0,-0.02031,0.0001,0.79015]
[1777176808573,30.95,77512.06,65.0,-0.02036,0.0001,0.79177]
[1777176812601,30.95,77512.57,65.0,-0.02009,0.0001,0.78112]
[1777176817637,30.95,77513.35,65.0,-0.02001,0.0001,0.77862]
[1777176822672,30.95,77512.75,65.0,-0.02007,0.0001,0.78054]
[1777176827707,30.95,77512.88,65.0,-0.02006,0.0001,0.78013]
[1777176832742,30.95,77511.26,65.0,-0.02022,0.0001,0.78534]
[1777176840798,30.95,77511.17,65.0,-0.02022,0.0001,0.78563]
[1777176843820,30.95,77507.19,65.0,-0.02062,0.0001,0.79855]
[1777176848862,30.95,77507.02,65.0,-0.02064,0.0001,0.7991]
[1777176851878,30.95,77503.15,65.0,-0.02103,0.0001,0.81183]
[1777176856913,30.95,77502.59,65.0,-0.02108,0.0001,0.81368]
[1777176861948,30.95,77501.74,65.0,-0.02117,0.0001,0.8165]
[1777176866982,30.95,77499.58,65.0,-0.02139,0.0001,0.8237]
[1777176874032,30.95,77498.34,65.0,-0.02129,0.0001,0.81856]
[1777176882088,30.95,77498.36,65.0,-0.02129,0.0001,0.8185]
[1777176887123,30.95,77498.57,65.0,-0.02127,0.0001,0.8178]
[1777176892157,30.95,77497.89,65.0,-0.02134,0.0001,0.82006]
[1777176897193,30.95,77498.14,65.0,-0.02131,0.0001,0.81923]
[1777176902228,30.95,77499.36,65.0,-0.02119,0.0001,0.81517]
[1777176907263,30.95,77499.45,65.0,-0.02118,0.0001,0.81487]
[1777176907741,30.95,77499.45,65.0,-0.02118,0.0001,0.81487]
[1777176914312,30.95,77499.32,65.0,-0.02119,0.0001,0.8153]
[1777176919410,30.95,77501.25,65.0,-0.02099,0.0001,0.8089]
[1777176924445,30.95,77502.5,65.0,-0.02087,0.0001,0.80478]
[1777176929480,30.95,77504.4,65.0,-0.02067,0.0001,0.79855]
[1777176929759,30.95,77504.4,65.0,-0.02067,0.0001,0.79855]
[1777176935522,30.95,77504.14,65.0,-0.02048,0.0001,0.79027]
[1777176943578,30.95,77504.57,65.0,-0.02043,0.0001,0.78887]
[1777176955661,30.95,77504.9,65.0,-0.0204,0.0001,0.7878]
[1777176969760,30.95,77504.97,65.0,-0.02039,0.0001,0.78758]
[1777176979829,30.95,77504.97,65.0,-0.02039,0.0001,0.78758]
[1777176984865,30.95,77505.19,65.0,-0.02037,0.0001,0.78686]
[1777176987591,30.95,77505.19,65.0,-0.02037,0.0001,0.78686]
[1777176994936,30.95,77504.96,65.0,-0.02017,0.0001,0.77853]
[1777176998964,30.95,77509.75,65.0,-0.0197,0.0001,0.76322]
[1777177003999,30.95,77509.2,65.0,-0.01976,0.0001,0.76497]
[1777177007019,30.95,77505.64,65.0,-0.0201,0.0001,0.77635]
[1777177012055,30.95,77502.79,65.0,-0.02038,0.0001,0.78554]
[1777177018097,30.95,77502.88,65.0,-0.02038,0.0001,0.78525]
[1777177028170,30.95,77502.73,65.0,-0.02039,0.0001,0.78574]
[1777177033208,30.95,77503.62,65.0,-0.0203,0.0001,0.78286]
[1777177038239,30.95,77503.44,65.0,-0.02032,0.0001,0.78344]
[1777177043275,30.95,77503.41,65.0,-0.02032,0.0001,0.78354]
[1777177048310,30.95,77503.34,65.0,-0.02033,0.0001,0.78376]
[1777177054352,30.95,77503.35,65.0,-0.0201,0.0001,0.77465]
[1777177059387,30.95,77503.08,65.0,-0.02013,0.0001,0.77552]
[1777177064421,30.95,77502.34,65.0,-0.0202,0.0001,0.7779]
[1777177069456,30.95,77502.88,65.0,-0.02015,0.0001,0.77616]
[1777177074491,30.95,77502.63,65.0,-0.02018,0.0001,0.77697]
[1777177079527,30.95,77503.33,65.0,-0.02011,0.0001,0.77471]
[1777177084562,30.95,77503.29,65.0,-0.02011,0.0001,0.77484]
[1777177095638,30.95,77503.24,65.0,-0.02012,0.0001,0.775]
[1777177101681,30.95,77503.61,65.0,-0.02008,0.0001,0.77381]
[1777177106716,30.95,77503.14,65.0,-0.02013,0.0001,0.77532]
[1777177112758,30.95,77503.16,65.0,-0.0199,0.0001,0.76621]
[1777177117763,30.95,77503.16,65.0,-0.0199,0.0001,0.76621]
[1777177122828,30.95,77503.49,65.0,-0.01987,0.0001,0.76515]
[1777177127863,30.95,77503.48,65.0,-0.01987,0.0001,0.76519]
[1777177132898,30.95,77503.93,65.0,-0.01982,0.0001,0.76375]
[1777177137932,30.95,77502.93,65.0,-0.01992,0.0001,0.76694]
[1777177142968,30.95,77503.61,65.0,-0.01986,0.0001,0.76477]
[1777177148005,30.95,77503.86,65.0,-0.01983,0.0001,0.76397]
[1777177153039,30.95,77503.5,65.0,-0.01987,0.0001,0.76512]
[1777177158073,30.95,77503.48,65.0,-0.01987,0.0001,0.76519]
[1777177160088,30.95,77500.27,65.0,-0.02018,0.0001,0.77547]
[1777177165123,30.95,77500.6,65.0,-0.02015,0.0001,0.77441]
[1777177170157,30.95,77499.66,65.0,-0.02025,0.0001,0.77744]
[1777177171165,30.95,77500.13,65.0,-0.01997,0.0001,0.76683]
[1777177176200,30.95,77495.47,65.0,-0.02044,0.0001,0.78186]
[1777177182241,30.95,77494.71,65.0,-0.02051,0.0001,0.78433]
[1777177187277,30.95,77494.4,65.0,-0.02054,0.0001,0.78534]
[1777177192312,30.95,77494.51,65.0,-0.02053,0.0001,0.78498]
[1777177193319,30.95,77502.55,65.0,-0.01974,0.0001,0.75912]
[1777177194326,30.95,77510.42,65.0,-0.01898,9e-05,0.73444]
[1777177201375,30.95,77508.91,65.0,-0.01912,9e-05,0.73913]
[1777177208424,30.95,77508.05,65.0,-0.01921,0.0001,0.74181]
[1777177213460,30.95,77507.98,65.0,-0.01921,0.0001,0.74203]
[1777177218495,30.95,77507.97,65.0,-0.01921,0.0001,0.74206]
[1777177223531,30.95,77507.86,65.0,-0.01922,0.0001,0.7424]
[1777177228566,30.95,77507.7,65.0,-0.01924,0.0001,0.7429]
[1777177235614,30.95,77507.23,65.0,-0.01906,9e-05,0.73548]
[1777177242465,30.95,77507.28,65.0,-0.01906,9e-05,0.73532]
[1777177247698,30.95,77507.49,65.0,-0.01904,9e-05,0.73467]
[1777177254756,30.95,77507.73,65.0,-0.01902,9e-05,0.73393]
[1777177260798,30.95,77507.62,65.0,-0.01903,9e-05,0.73427]
[1777177268855,30.95,77507.28,65.0,-0.01906,9e-05,0.73532]
[1777177273890,30.95,77507.08,65.0,-0.01908,9e-05,0.73594]
[1777177278925,30.95,77506.86,65.0,-0.0191,0.0001,0.73663]
[1777177283960,30.95,77505.38,65.0,-0.01924,0.0001,0.74124]
[1777177288995,30.95,77505.15,65.0,-0.01926,0.0001,0.74196]
[1777177296044,30.95,77504.97,65.0,-0.01906,0.0001,0.73361]
[1777177301079,30.95,77504.76,65.0,-0.01908,0.0001,0.73426]
[1777177305107,30.95,77508.73,65.0,-0.0187,9e-05,0.72201]
[1777177311149,30.95,77509.75,65.0,-0.01861,9e-05,0.71889]
[1777177320212,30.95,77509.65,65.0,-0.01862,9e-05,0.71919]
[1777177326254,30.95,77509.64,65.0,-0.01862,9e-05,0.71922]
[1777177331289,30.95,77509.98,65.0,-0.01859,9e-05,0.71818]
[1777177336324,30.95,77509.8,65.0,-0.0186,9e-05,0.71873]
[1777177342366,30.95,77509.73,65.0,-0.01861,9e-05,0.71895]
[1777177347401,30.95,77509.91,65.0,-0.01859,9e-05,0.7184]
[1777177352436,30.95,77509.6,65.0,-0.01841,9e-05,0.71057]
[1777177357471,30.95,77509.85,65.0,-0.01838,9e-05,0.70982]
[1777177363512,30.95,77509.86,65.0,-0.01838,9e-05,0.70979]
[1777177370206,30.95,77509.82,65.0,-0.01839,9e-05,0.70991]
[1777177375597,30.95,77509.72,65.0,-0.0184,9e-05,0.71021]
[1777177381639,30.95,77509.8,65.0,-0.01839,9e-05,0.70997]
[1777177393723,30.95,77509.49,65.0,-0.01842,9e-05,0.71091]
[1777177398758,30.95,77508.12,65.0,-0.01854,9e-05,0.71508]
[1777177406814,30.95,77507.28,65.0,-0.01862,9e-05,0.71764]
[1777177412856,30.95,77507.4,65.0,-0.01839,9e-05,0.70849]
[1777177417891,30.95,77509.95,65.0,-0.01816,9e-05,0.70079]
[1777177425952,30.95,77510.62,65.0,-0.0181,9e-05,0.69877]
[1777177430987,30.95,77510.27,65.0,-0.01813,9e-05,0.69982]
[1777177437029,30.95,77510.61,65.0,-0.0181,9e-05,0.6988]
[1777177442064,30.95,77510.5,65.0,-0.01811,9e-05,0.69913]
[1777177447099,30.95,77510.42,65.0,-0.01812,9e-05,0.69937]
[1777177452135,30.95,77508.4,65.0,-0.0183,9e-05,0.70546]
[1777177457170,30.95,77506.31,65.0,-0.01849,9e-05,0.7118]
[1777177462205,30.95,77505.75,65.0,-0.01855,9e-05,0.7135]
[1777177469254,30.95,77507.13,65.0,-0.01842,9e-05,0.70931]
[1777177475296,30.95,77507.41,65.0,-0.01818,9e-05,0.6997]
[1777177480332,30.95,77506.29,65.0,-0.01828,9e-05,0.70308]
[1777177485367,30.95,77506.53,65.0,-0.01826,9e-05,0.70236]
[1777177491409,30.95,77513.09,65.0,-0.01766,9e-05,0.68277]
[1777177492416,30.95,77521.19,65.0,-0.01694,9e-05,0.65918]
[1777177494649,30.95,77520.44,65.0,-0.01701,9e-05,0.66134]
[1777177496834,30.95,77520.32,65.0,-0.01702,9e-05,0.66168]
[1777177501479,30.95,77516.48,65.0,-0.01736,9e-05,0.67282]
[1777177506514,30.95,77513.26,65.0,-0.01764,9e-05,0.68227]
[1777177511549,30.95,77513.25,65.0,-0.01764,9e-05,0.6823]
[1777177516584,30.95,77509.09,65.0,-0.01802,9e-05,0.69466]
[1777177521619,30.95,77507.49,65.0,-0.01817,9e-05,0.69946]
[1777177526654,30.95,77503.28,65.0,-0.01856,9e-05,0.71222]
[1777177531689,30.95,77502.91,65.0,-0.01837,9e-05,0.70452]
[1777177536724,30.95,77502.81,65.0,-0.01838,9e-05,0.70483]
[1777177541759,30.95,77503.43,65.0,-0.01833,9e-05,0.70295]
[1777177546794,30.95,77503.7,65.0,-0.0183,9e-05,0.70213]
[1777177555856,30.95,77504.4,65.0,-0.01824,9e-05,0.70002]
[1777177560891,30.95,77504.57,65.0,-0.01822,9e-05,0.69951]
[1777177565926,30.95,77504.39,65.0,-0.01824,9e-05,0.70005]
[1777177572976,30.95,77503.91,65.0,-0.01828,9e-05,0.7015]
[1777177578166,30.95,77503.85,65.0,-0.01829,9e-05,0.70168]
[1777177588081,30.95,77503.73,65.0,-0.0183,9e-05,0.70204]
[1777177591037,30.95,77503.73,65.0,-0.0183,9e-05,0.70204]
[1777177596137,30.95,77502.66,65.0,-0.01818,9e-05,0.69649]
[1777177601171,30.95,77502.78,65.0,-0.01817,9e-05,0.69613]
[1777177606209,30.95,77502.56,65.0,-0.01819,9e-05,0.69679]
[1777177618295,30.95,77502.06,65.0,-0.01823,9e-05,0.6983]
[1777177625344,30.95,77501.74,65.0,-0.01826,9e-05,0.69926]
[1777177632393,30.95,77501.46,65.0,-0.01829,9e-05,0.70011]
[1777177636421,30.95,77498.23,65.0,-0.01859,9e-05,0.70992]
[1777177641456,30.95,77496.85,65.0,-0.01872,9e-05,0.71415]
[1777177646491,30.95,77497.41,65.0,-0.01867,9e-05,0.71243]
[1777177651526,30.95,77497.41,65.0,-0.01845,9e-05,0.70355]
[1777177665624,30.95,77497.37,65.0,-0.01845,9e-05,0.70367]
[1777177670658,30.95,77497.43,65.0,-0.01844,9e-05,0.70349]
[1777177675694,30.95,77499.31,65.0,-0.01827,9e-05,0.69779]
[1777177679481,30.95,77499.54,65.0,-0.01825,9e-05,0.6971]
[1777177685764,30.95,77500.11,65.0,-0.01819,9e-05,0.69538]
[1777177691806,30.95,77500.07,65.0,-0.0182,9e-05,0.6955]
[1777177693052,30.95,77500.07,65.0,-0.0182,9e-05,0.6955]
[1777177698855,30.95,77499.17,65.0,-0.01828,9e-05,0.69821]
[1777177703889,30.95,77498.8,65.0,-0.01832,9e-05,0.69933]
[1777177710053,30.95,77498.89,65.0,-0.01831,9e-05,0.69906]
[1777177715976,30.95,77499.23,65.0,-0.01806,9e-05,0.68923]
[1777177723026,30.95,77499.4,65.0,-0.01804,9e-05,0.68872]
[1777177733096,30.95,77499.4,65.0,-0.01804,9e-05,0.68872]
[1777177738130,30.95,77499.25,65.0,-0.01805,9e-05,0.68917]
[1777177743166,30.95,77497.29,65.0,-0.01824,9e-05,0.69506]
[1777177749208,30.95,77498.32,65.0,-0.01814,9e-05,0.69196]
[1777177754243,30.95,77497.63,65.0,-0.0182,9e-05,0.69404]
[1777177763306,30.95,77498.2,65.0,-0.01815,9e-05,0.69232]
[1777177770355,30.95,77497.12,65.0,-0.01825,9e-05,0.69557]
[1777177771362,30.95,77497.74,65.0,-0.01797,9e-05,0.6849]
[1777177776554,30.95,77497.74,65.0,-0.01797,9e-05,0.6849]
[1777177783447,30.95,77497.67,65.0,-0.01798,9e-05,0.68511]
[1777177789489,30.95,77497.53,65.0,-0.01799,9e-05,0.68553]
[1777177796537,30.95,77498.89,65.0,-0.01787,9e-05,0.68147]
[1777177799929,30.95,77499.53,65.0,-0.01781,9e-05,0.67957]
[1777177800534,30.95,77499.53,65.0,-0.01781,9e-05,0.67957]
[1777177802904,30.95,77499.22,65.0,-0.01784,9e-05,0.68049]
[1777177805783,30.95,77499.22,65.0,-0.01784,9e-05,0.68049]
[1777177811644,30.95,77499.41,65.0,-0.01782,9e-05,0.67993]
[1777177817686,30.95,77498.72,65.0,-0.01788,9e-05,0.68198]
[1777177820160,30.95,77498.65,65.0,-0.01789,9e-05,0.68219]
[1777177825400,30.95,77499.02,65.0,-0.01786,9e-05,0.68109]
[1777177833341,30.95,77495.9,64.9,-0.01814,9e-05,0.69042]
[1777177840849,30.95,77488.54,64.9,-0.01861,0.0001,0.70383]
[1777177845883,30.95,77479.05,64.9,-0.01954,0.0001,0.7333]
[1777177846891,30.95,77470.46,64.9,-0.0204,0.0001,0.76078]
[1777177847898,30.95,77466.78,64.9,-0.02079,0.0001,0.7728]
[1777177848905,30.95,77461.81,64.9,-0.02131,0.00011,0.78925]
[1777177853941,30.95,77463.44,64.9,-0.02114,0.00011,0.78382]
[1777177858976,30.95,77463.1,64.9,-0.02117,0.00011,0.78495]
[1777177865020,30.95,77463.09,64.9,-0.02118,0.00011,0.78498]
[1777177870055,30.95,77462.99,64.9,-0.02119,0.00011,0.78532]
[1777177875090,30.95,77462.6,64.9,-0.02123,0.00011,0.78661]
[1777177878111,30.95,77466.14,64.9,-0.02085,0.0001,0.7749]
[1777177879118,30.95,77469.49,64.9,-0.0205,0.0001,0.76394]
[1777177891202,30.95,77471.96,64.9,-0.02001,0.0001,0.74657]
[1777177901272,30.95,77471.96,64.9,-0.02001,0.0001,0.74657]
[1777177906307,30.95,77470.86,64.9,-0.02012,0.0001,0.7501]
[1777177912349,30.95,77470.61,64.9,-0.02015,0.0001,0.75091]
[1777177917384,30.95,77470.68,64.9,-0.02014,0.0001,0.75068]
[1777177924433,30.95,77470.45,64.9,-0.02017,0.0001,0.75142]
[1777177929468,30.95,77469.73,64.9,-0.02024,0.0001,0.75374]
[1777177935510,30.95,77469.95,64.9,-0.02022,0.0001,0.75303]
[1777177940545,30.95,77469.89,64.9,-0.02022,0.0001,0.75323]
[1777177948602,30.95,77470.18,64.9,-0.02019,0.0001,0.75229]
[1777177950683,30.95,77470.24,64.9,-0.02019,0.0001,0.7521]
[1777177953935,30.95,77470.04,64.9,-0.01997,0.0001,0.74337]
[1777177954722,30.95,77470.04,64.9,-0.01997,0.0001,0.74337]
[1777177961693,30.95,77469.62,64.9,-0.02001,0.0001,0.74472]
[1777177971762,30.95,77469.62,64.9,-0.02001,0.0001,0.74472]
[1777177977805,30.95,77469.73,64.9,-0.02,0.0001,0.74437]
[1777177982840,30.95,77469.83,64.9,-0.01999,0.0001,0.74405]
[1777177988881,30.95,77469.78,64.9,-0.01999,0.0001,0.74421]
[1777177996938,30.95,77469.84,64.9,-0.01999,0.0001,0.74401]
[1777178001973,30.95,77469.79,64.9,-0.01999,0.0001,0.74417]
[1777178003986,30.95,77466.36,64.9,-0.02034,0.0001,0.75522]
[1777178009022,30.95,77463.43,64.9,-0.02065,0.0001,0.76475]
[1777178021106,30.95,77462.49,64.9,-0.0205,0.0001,0.75831]
[1777178026140,30.95,77457.66,64.9,-0.02101,0.00011,0.77416]
[1777178034196,30.95,77457.35,64.9,-0.02104,0.00011,0.77518]
[1777178039232,30.95,77457.33,64.9,-0.02105,0.00011,0.77525]
[1777178044267,30.95,77457.32,64.9,-0.02105,0.00011,0.77528]
[1777178049305,30.95,77454.76,64.9,-0.02132,0.00011,0.78379]
[1777178055347,30.95,77454.53,64.9,-0.02135,0.00011,0.78456]
[1777178058368,30.95,77459.74,64.9,-0.02079,0.00011,0.7673]
[1777178063403,30.95,77461.18,64.9,-0.02064,0.0001,0.76258]
[1777178068438,30.95,77460.11,64.9,-0.02075,0.00011,0.76609]
[1777178074479,30.95,77460.32,64.9,-0.02048,0.0001,0.75586]
[1777178077501,30.95,77463.85,64.9,-0.02012,0.0001,0.74444]
[1777178082536,30.95,77463.86,64.9,-0.02012,0.0001,0.74441]
[1777178087571,30.95,77463.34,64.9,-0.02017,0.0001,0.74608]
[1777178092606,30.95,77463.27,64.9,-0.02018,0.0001,0.74631]
[1777178097641,30.95,77463.51,64.9,-0.02015,0.0001,0.74554]
[1777178103682,30.95,77463.33,64.9,-0.02017,0.0001,0.74612]
[1777178108719,30.95,77463.22,64.9,-0.02018,0.0001,0.74647]
[1777178113754,30.95,77463.39,64.9,-0.02017,0.0001,0.74592]
[1777178118789,30.95,77463.4,64.9,-0.02016,0.0001,0.74589]
[1777178127852,30.95,77463.61,64.9,-0.02014,0.0001,0.74521]
[1777178136641,30.95,77463.61,64.9,-0.02014,0.0001,0.74521]
[1777178136914,30.95,77464.91,64.9,-0.01977,0.0001,0.73165]
[1777178142961,30.95,77464.99,64.9,-0.01976,0.0001,0.7314]
[1777178148999,30.95,77465.05,64.9,-0.01975,0.0001,0.73121]
[1777178154033,30.95,77465.3,64.9,-0.01973,0.0001,0.73041]
[1777178160075,30.95,77464.42,64.9,-0.01982,0.0001,0.73321]
[1777178170146,30.95,77465.29,64.9,-0.01973,0.0001,0.73044]
[1777178175181,30.95,77464.85,64.9,-0.01977,0.0001,0.73184]
[1777178180216,30.95,77464.58,64.9,-0.0198,0.0001,0.7327]
[1777178186258,30.95,77463.4,64.9,-0.01992,0.0001,0.73646]
[1777178191293,30.95,77464.04,64.9,-0.01962,0.0001,0.72505]
[1777178196328,30.95,77464.56,64.9,-0.01956,0.0001,0.72341]
[1777178202370,30.95,77464.74,64.9,-0.01954,0.0001,0.72284]
[1777178207406,30.95,77465.21,64.9,-0.0195,0.0001,0.72136]
[1777178212485,30.95,77466.44,64.9,-0.01937,0.0001,0.71749]
[1777178212586,30.95,77470.37,64.9,-0.01898,0.0001,0.70524]
[1777178213243,30.95,77470.37,64.9,-0.01898,0.0001,0.70524]
[1777178218485,30.95,77471.25,64.9,-0.0189,0.0001,0.70252]
[1777178221508,30.95,77475.05,64.9,-0.01853,0.0001,0.69086]
[1777178226543,30.95,77477.57,64.9,-0.01829,0.0001,0.68321]
[1777178231578,30.95,77478.95,64.9,-0.01816,9e-05,0.67905]
[1777178237621,30.95,77478.91,64.9,-0.01816,9e-05,0.67917]
[1777178242656,30.95,77478.84,64.9,-0.01817,9e-05,0.67938]
[1777178247690,30.95,77479.18,64.9,-0.01813,9e-05,0.67836]
[1777178251719,30.95,77479.2,64.9,-0.0179,9e-05,0.66935]
[1777178256754,30.95,77479.15,64.9,-0.01791,9e-05,0.66949]
[1777178261788,30.95,77481.18,64.9,-0.01772,9e-05,0.66347]
[1777178267830,30.95,77480.82,64.9,-0.01775,9e-05,0.66453]
[1777178272872,30.95,77481.27,64.9,-0.01771,9e-05,0.6632]
[1777178277907,30.95,77481.4,64.9,-0.0177,9e-05,0.66281]
[1777178280927,30.95,77485.17,64.9,-0.01735,9e-05,0.65174]
[1777178286970,30.95,77485.3,64.9,-0.01734,9e-05,0.65136]
[1777178293012,30.95,77484.7,64.9,-0.0174,9e-05,0.65311]
[1777178299054,30.95,77484.99,64.9,-0.01737,9e-05,0.65226]
[1777178305385,30.95,77484.37,64.9,-0.01743,9e-05,0.65408]
[1777178311139,30.95,77485.16,64.9,-0.01713,9e-05,0.643]
[1777178316174,30.95,77485.09,64.9,-0.01714,9e-05,0.6432]
[1777178320032,30.95,77484.94,64.9,-0.01715,9e-05,0.64364]
[1777178325237,30.95,77485.09,64.9,-0.01714,9e-05,0.6432]
[1777178334300,30.95,77485.29,64.9,-0.01712,9e-05,0.64262]
[1777178339335,30.95,77485.66,64.9,-0.01708,9e-05,0.64155]
[1777178346383,30.95,77485.28,64.9,-0.01712,9e-05,0.64265]
[1777178351418,30.95,77485.36,64.9,-0.01711,9e-05,0.64242]
[1777178356455,30.95,77485.8,64.9,-0.01707,9e-05,0.64115]
[1777178361491,30.95,77485.72,64.9,-0.01708,9e-05,0.64138]
[1777178366525,30.95,77484.66,64.9,-0.01718,9e-05,0.64445]
[1777178371561,30.95,77484.43,64.9,-0.01697,9e-05,0.63637]
[1777178376595,30.95,77481.97,64.9,-0.0172,9e-05,0.64348]
[1777178381630,30.95,77480.44,64.9,-0.01734,9e-05,0.64793]
[1777178392121,30.95,77480.38,64.9,-0.01734,9e-05,0.6481]
[1777178402778,30.95,77480.19,64.9,-0.01736,9e-05,0.64866]
[1777178407813,30.95,77480.42,64.9,-0.01734,9e-05,0.64799]
[1777178412848,30.95,77480.36,64.9,-0.01734,9e-05,0.64816]
[1777178413891,30.95,77480.36,64.9,-0.01734,9e-05,0.64816]
[1777178416876,30.95,77484.93,64.9,-0.01693,9e-05,0.63493]
[1777178421860,30.95,77485.17,64.9,-0.01691,9e-05,0.63424]
[1777178425939,30.95,77488.44,64.9,-0.01662,9e-05,0.62492]
[1777178430974,30.95,77488.52,64.9,-0.01661,9e-05,0.62469]
[1777178431981,30.95,77488.53,64.9,-0.01639,9e-05,0.61606]
[1777178438022,30.95,77495.39,64.9,-0.0158,8e-05,0.59702]
[1777178439030,30.95,77499.27,64.9,-0.01547,8e-05,0.58645]
[1777178444065,30.95,77500.6,64.9,-0.01536,8e-05,0.58286]
[1777178448093,30.95,77504.87,64.9,-0.01501,8e-05,0.57147]
[1777178449102,30.95,77510.22,64.9,-0.01458,8e-05,0.55743]
[1777178452123,30.95,77514.45,64.9,-0.01425,8e-05,0.54653]
[1777178455144,30.95,77519.15,64.9,-0.01389,8e-05,0.53462]
[1777178456151,30.95,77522.77,64.9,-0.01362,7e-05,0.52558]
[1777178457053,30.95,77522.77,64.9,-0.01362,7e-05,0.52558]
[1777178462194,30.95,77523.72,64.9,-0.01355,7e-05,0.52323]
[1777178467229,30.95,77524.08,64.9,-0.01352,7e-05,0.52234]
[1777178472264,30.95,77523.67,64.9,-0.01355,7e-05,0.52335]
[1777178477299,30.95,77523.51,64.9,-0.01356,7e-05,0.52375]
[1777178481443,30.95,77520.66,64.9,-0.01377,8e-05,0.53083]
[1777178486361,30.95,77517.08,64.9,-0.01405,8e-05,0.53984]
[1777178494418,30.95,77517.01,64.9,-0.01386,8e-05,0.53215]
[1777178499452,30.95,77516.26,64.9,-0.01391,8e-05,0.53404]
[1777178503483,30.95,77521.3,64.9,-0.01353,7e-05,0.52148]
[1777178506053,30.95,77529.95,64.9,-0.0129,7e-05,0.50047]
[1777178506439,30.95,77529.95,64.9,-0.0129,7e-05,0.50047]
[1777178511540,30.95,77531.34,64.9,-0.0128,7e-05,0.49716]
[1777178520110,30.95,77531.64,64.9,-0.01278,7e-05,0.49645]
[1777178523628,30.95,77536.37,64.9,-0.01245,7e-05,0.48532]
[1777178529670,30.95,77535.58,64.9,-0.01251,7e-05,0.48717]
[1777178534704,30.95,77535.43,64.9,-0.01252,7e-05,0.48752]
[1777178539740,30.95,77535.48,64.9,-0.01251,7e-05,0.4874]
[1777178545781,30.95,77535.25,64.9,-0.01253,7e-05,0.48794]
[1777178552831,30.95,77535.52,64.9,-0.01233,7e-05,0.47993]
[1777178557866,30.95,77535.65,64.9,-0.01232,7e-05,0.47963]
[1777178562902,30.95,77536.57,64.9,-0.01226,7e-05,0.47751]
[1777178568944,30.95,77537.15,64.9,-0.01222,7e-05,0.47617]
[1777178573979,30.95,77537.31,64.9,-0.01221,7e-05,0.47581]
[1777178579013,30.95,77539.16,64.9,-0.01208,7e-05,0.47157]
[1777178585057,30.95,77540.95,64.9,-0.01196,7e-05,0.4675]
[1777178590092,30.95,77542.67,64.9,-0.01184,7e-05,0.46361]
[1777178592004,30.95,77543.64,64.9,-0.01178,7e-05,0.46143]
[1777178597143,30.95,77542.77,64.9,-0.01184,7e-05,0.46339]
[1777178602178,30.95,77542.17,64.9,-0.01188,7e-05,0.46474]
[1777178607213,30.95,77543.98,64.9,-0.01176,7e-05,0.46067]
[1777178611241,30.95,77544.21,64.9,-0.01157,7e-05,0.45303]
[1777178616276,30.95,77541.76,64.9,-0.01173,7e-05,0.45848]
[1777178622568,30.95,77542.9,64.9,-0.01165,7e-05,0.45594]
[1777178628361,30.95,77539.01,64.9,-0.01191,7e-05,0.46467]
[1777178629368,30.95,77535.9,64.9,-0.01212,7e-05,0.47174]
[1777178634403,30.95,77538.26,64.9,-0.01196,7e-05,0.46636]
[1777178639438,30.95,77538.41,64.9,-0.01195,7e-05,0.46602]
[1777178644473,30.95,77537.58,64.9,-0.01201,7e-05,0.46791]
[1777178646744,30.95,77537.47,64.3,-0.01201,7e-05,0.46816]
[1777178646759,30.95,77537.47,64.3,-0.01201,7e-05,0.46816]
[1777178652529,30.95,77537.82,64.3,-0.01199,7e-05,0.46736]
[1777178657564,30.95,77537.2,64.3,-0.01203,7e-05,0.46877]
[1777178662599,30.95,77536.82,64.3,-0.01206,7e-05,0.46964]
[1777178668641,30.95,77536.32,64.3,-0.01209,7e-05,0.47078]
[1777178675690,30.95,77535.42,64.3,-0.01197,7e-05,0.46555]
[1777178680725,30.95,77535.48,64.3,-0.01197,7e-05,0.46541]
[1777178685760,30.95,77535.31,64.3,-0.01198,7e-05,0.4658]
[1777178690795,30.95,77535.47,64.3,-0.01197,7e-05,0.46544]
[1777178695830,30.95,77535.15,64.3,-0.01199,7e-05,0.46616]
[1777178700865,30.95,77535.64,64.3,-0.01196,7e-05,0.46505]
[1777178702879,30.95,77539.36,64.3,-0.01171,7e-05,0.45668]
[1777178707914,30.95,77539.2,64.3,-0.01172,7e-05,0.45704]
[1777178714963,30.95,77539.13,64.3,-0.01173,7e-05,0.4572]
[1777178724026,30.95,77540.15,64.3,-0.01166,7e-05,0.45492]
[1777178729061,30.95,77539.44,64.3,-0.0117,7e-05,0.4565]
[1777178731074,30.95,77539.44,64.3,-0.01153,7e-05,0.44936]
[1777178736110,30.95,77541.43,64.3,-0.0114,6e-05,0.44498]
[1777178741145,30.95,77541.09,64.3,-0.01142,6e-05,0.44572]
[1777178746180,30.95,77538.92,64.3,-0.01156,7e-05,0.45051]
[1777178751215,30.95,77538.2,64.3,-0.01161,7e-05,0.4521]
[1777178756250,30.95,77538.89,64.3,-0.01156,7e-05,0.45057]
[1777178761285,30.95,77538.74,64.3,-0.01157,7e-05,0.45091]
[1777178766320,30.95,77540.41,64.3,-0.01146,7e-05,0.44722]
[1777178773368,30.95,77540.87,64.3,-0.01143,6e-05,0.44621]
[1777178778404,30.95,77540.68,64.3,-0.01145,7e-05,0.44662]
[1777178785453,30.95,77540.7,64.3,-0.01145,7e-05,0.44658]
[1777178791498,30.95,77540.57,64.3,-0.01128,6e-05,0.43979]
[1777178797540,30.95,77542.69,64.3,-0.01114,6e-05,0.4352]
[1777178802575,30.95,77543.94,64.3,-0.01106,6e-05,0.43251]
[1777178807610,30.95,77543.74,64.3,-0.01108,6e-05,0.43294]
[1777178815671,30.95,77543.41,64.3,-0.0111,6e-05,0.43365]
[1777178820706,30.95,77544.01,64.3,-0.01106,6e-05,0.43236]
[1777178825741,30.95,77544.14,64.3,-0.01105,6e-05,0.43208]
[1777178830776,30.95,77543.86,64.3,-0.01107,6e-05,0.43268]
[1777178832791,30.95,77550.17,64.3,-0.01068,6e-05,0.41931]
[1777178833798,30.95,77559.14,64.3,-0.01014,6e-05,0.40087]
[1777178839840,30.95,77561.82,64.3,-0.00998,6e-05,0.3955]
[1777178844875,30.95,77562.19,64.3,-0.00996,6e-05,0.39476]
[1777178848903,30.95,77565.9,64.3,-0.00975,6e-05,0.38742]
[1777178849910,30.95,77569.18,64.3,-0.00956,6e-05,0.38103]
[1777178851925,30.95,77572.45,64.3,-0.00923,5e-05,0.36845]
[1777178856959,30.95,77573.31,64.3,-0.00918,5e-05,0.36683]
[1777178858702,30.95,77579.0,64.3,-0.00888,5e-05,0.35626]
[1777178858974,30.95,77592.09,64.3,-0.00822,5e-05,0.33289]
[1777178860514,30.95,77599.11,64.3,-0.00788,5e-05,0.32089]
[1777178867500,30.95,77598.79,64.3,-0.0079,5e-05,0.32143]
[1777178867737,30.95,77606.11,64.3,-0.00756,5e-05,0.30928]
[1777178868037,30.95,77619.03,64.3,-0.00699,4e-05,0.28878]
[1777178869044,30.95,77622.16,64.3,-0.00686,4e-05,0.28399]
[1777178874080,30.95,77619.79,64.3,-0.00696,4e-05,0.28761]
[1777178878106,30.95,77616.2,64.3,-0.00711,4e-05,0.29317]
[1777178882135,30.95,77619.72,64.3,-0.00696,4e-05,0.28772]
[1777178883142,30.95,77627.24,64.3,-0.00665,4e-05,0.27635]
[1777178888177,30.95,77624.88,64.3,-0.00675,4e-05,0.27988]
[1777178893212,30.95,77625.05,64.3,-0.00674,4e-05,0.27962]
[1777178898246,30.95,77624.55,64.3,-0.00676,4e-05,0.28037]
[1777178903717,30.95,77624.69,64.3,-0.00676,4e-05,0.28016]
[1777178908319,30.95,77621.23,64.3,-0.0069,4e-05,0.2854]
[1777178912347,30.95,77613.86,64.3,-0.00709,4e-05,0.29148]
[1777178917382,30.95,77610.72,64.3,-0.00722,4e-05,0.2964]
[1777178919396,30.95,77619.38,64.3,-0.00685,4e-05,0.28299]
[1777178920403,30.95,77625.99,64.3,-0.00658,4e-05,0.27309]
[1777178925934,30.95,77625.93,64.3,-0.00658,4e-05,0.27318]
[1777178926087,30.95,77625.77,64.3,-0.00659,4e-05,0.27342]
[1777178926445,30.95,77642.37,64.3,-0.00595,4e-05,0.24981]
[1777178927452,30.95,77656.44,64.3,-0.00545,3e-05,0.23118]
[1777178928106,30.95,77656.44,64.3,-0.00545,3e-05,0.23118]
[1777178930790,30.95,77673.68,64.3,-0.00489,3e-05,0.20996]
[1777178931496,30.95,77713.49,64.3,-0.00379,2e-05,0.16722]
[1777178931952,30.95,77713.49,64.3,-0.00379,2e-05,0.16722]
[1777178932519,30.95,77713.49,64.3,-0.00379,2e-05,0.16722]
[1777178932605,30.95,77747.52,64.3,-0.00303,2e-05,0.13685]
[1777178933513,30.95,77753.94,64.3,-0.0029,2e-05,0.13169]
[1777178934520,30.95,77759.39,64.3,-0.0028,2e-05,0.12745]
[1777178936535,30.95,77764.33,64.3,-0.00271,2e-05,0.1237]
[1777178937744,30.95,77770.93,64.3,-0.00259,2e-05,0.11885]
[1777178938548,30.95,77774.37,64.3,-0.00253,2e-05,0.11639]
[1777178939555,30.95,77779.92,64.3,-0.00244,2e-05,0.11251]
[1777178941398,30.95,77780.75,64.3,-0.00242,2e-05,0.11194]
[1777178942530,30.95,77783.71,64.3,-0.00238,2e-05,0.10992]
[1777178942580,30.95,77796.96,64.3,-0.00217,1e-05,0.1013]
[1777178943588,30.95,77804.83,64.3,-0.00206,1e-05,0.09646]
[1777178944594,30.95,77799.54,64.3,-0.00213,1e-05,0.09969]
[1777178946609,30.95,77807.63,64.3,-0.00202,1e-05,0.09479]
[1777178947616,30.95,77811.28,64.3,-0.00197,1e-05,0.09264]
[1777178952654,30.95,77813.43,64.3,-0.00194,1e-05,0.0914]
[1777178955743,30.95,77815.14,64.3,-0.00192,1e-05,0.09043]
[1777178955746,30.95,77818.08,64.3,-0.00188,1e-05,0.08877]
[1777178958696,30.95,77813.7,64.3,-0.00193,1e-05,0.09125]
[1777178961717,30.95,77809.3,64.3,-0.00199,1e-05,0.0938]
[1777178963731,30.95,77804.56,64.3,-0.00206,1e-05,0.09662]
[1777178964738,30.95,77800.06,64.3,-0.00213,1e-05,0.09936]
[1777178965746,30.95,77795.58,64.3,-0.00219,2e-05,0.10217]
[1777178967759,30.95,77787.54,64.3,-0.00232,2e-05,0.10737]
[1777178968766,30.95,77783.63,64.3,-0.00238,2e-05,0.10998]
[1777178969773,30.95,77778.82,64.3,-0.00246,2e-05,0.11327]
[1777178970781,30.95,77775.33,64.3,-0.00252,2e-05,0.11571]
[1777178971793,30.95,77775.0,64.3,-0.00246,2e-05,0.11327]
[1777178976823,30.95,77774.99,64.3,-0.00246,2e-05,0.11328]
[1777178981858,30.95,77771.76,64.3,-0.00252,2e-05,0.11554]
[1777178986807,30.95,77770.07,64.3,-0.00255,2e-05,0.11674]
[1777178986808,30.95,77770.07,64.3,-0.00255,2e-05,0.11674]
[1777178989914,30.95,77766.13,64.3,-0.00262,2e-05,0.11958]
[1777178992935,30.95,77759.43,64.3,-0.00274,2e-05,0.12455]
[1777178997970,30.95,77761.85,64.3,-0.00269,2e-05,0.12273]
[1777179003005,30.95,77759.91,64.3,-0.00273,2e-05,0.12418]
[1777179008041,30.95,77758.65,64.3,-0.00275,2e-05,0.12514]
[1777179013076,30.95,77760.81,64.3,-0.00271,2e-05,0.12351]
[1777179017104,30.95,77757.32,64.3,-0.00278,2e-05,0.12615]
[1777179022139,30.95,77754.8,64.3,-0.00282,2e-05,0.12808]
[1777179025955,30.95,77754.87,64.3,-0.00282,2e-05,0.12803]
[1777179026166,30.95,77745.12,64.3,-0.00301,2e-05,0.13576]
[1777179027174,30.95,77736.03,64.3,-0.0032,2e-05,0.14333]
[1777179032208,30.95,77729.05,64.3,-0.00328,2e-05,0.14613]
[1777179035230,30.95,77723.61,64.3,-0.0034,2e-05,0.15092]
[1777179040266,30.95,77726.94,64.3,-0.00333,2e-05,0.14797]
[1777179041273,30.95,77723.16,64.3,-0.00341,2e-05,0.15132]
[1777179044294,30.95,77718.11,64.3,-0.00353,2e-05,0.1559]
[1777179050336,30.95,77715.15,64.3,-0.00359,2e-05,0.15865]
[1777179055371,30.95,77722.71,64.3,-0.00342,2e-05,0.15173]
[1777179058392,30.95,77726.12,64.3,-0.00334,2e-05,0.14869]
[1777179061412,30.95,77733.2,64.3,-0.00319,2e-05,0.14256]
[1777179062420,30.95,77742.35,64.3,-0.003,2e-05,0.13496]
[1777179065441,30.95,77751.62,64.3,-0.00282,2e-05,0.12762]
[1777179067455,30.95,77755.97,64.3,-0.00274,2e-05,0.1243]
[1777179069469,30.95,77760.17,64.3,-0.00266,2e-05,0.12117]
[1777179070476,30.95,77764.53,64.3,-0.00259,2e-05,0.11799]
[1777179071483,30.95,77768.49,64.3,-0.00252,2e-05,0.11516]
[1777179076518,30.95,77772.61,64.3,-0.00245,2e-05,0.11228]
[1777179080546,30.95,77778.63,64.3,-0.00235,2e-05,0.10819]
[1777179083379,30.95,77779.86,64.3,-0.00233,2e-05,0.10737]
[1777179091622,30.95,77778.79,64.3,-0.00229,2e-05,0.10553]
[1777179095651,30.95,77783.03,64.3,-0.00223,2e-05,0.10279]
[1777179100409,30.95,77786.01,64.3,-0.00218,2e-05,0.10089]
[1777179102811,30.95,77782.32,64.3,-0.00224,2e-05,0.10324]
[1777179108587,30.95,77780.33,64.3,-0.00227,2e-05,0.10453]
[1777179113777,30.95,77777.95,64.3,-0.00231,2e-05,0.10609]
[1777179118781,30.95,77778.8,64.3,-0.00229,2e-05,0.10553]
[1777179121834,30.95,77763.58,64.3,-0.00254,2e-05,0.11593]
[1777179122840,30.95,77755.33,64.3,-0.00269,2e-05,0.12194]
[1777179127877,30.95,77755.5,64.3,-0.00269,2e-05,0.12181]
[1777179132912,30.95,77754.07,64.3,-0.00271,2e-05,0.12288]
[1777179135815,30.95,77753.3,64.3,-0.00273,2e-05,0.12345]
[1777179136940,30.95,77757.09,64.3,-0.00266,2e-05,0.12063]
[1777179141975,30.95,77762.08,64.3,-0.00257,2e-05,0.117]
[1777179143989,30.95,77765.58,64.3,-0.00251,2e-05,0.11451]
[1777179144996,30.95,77754.86,64.3,-0.0027,2e-05,0.12229]
[1777179146003,30.95,77751.12,64.3,-0.00277,2e-05,0.1251]
[1777179151038,30.95,77750.78,64.3,-0.00271,2e-05,0.12249]
[1777179153052,30.95,77754.83,64.3,-0.00264,2e-05,0.11949]
[1777179156073,30.95,77764.2,64.3,-0.00247,2e-05,0.11279]
[1777179159723,30.95,77763.28,64.3,-0.00249,2e-05,0.11344]
[1777179159955,30.95,77763.28,64.3,-0.00249,2e-05,0.11344]
[1777179160015,30.95,77763.28,64.3,-0.00249,2e-05,0.11344]
[1777179160118,30.95,77823.52,64.3,-0.00164,1e-05,0.07754]
[1777179161123,30.95,77833.96,64.3,-0.00152,1e-05,0.07246]
[1777179164144,30.95,77825.81,64.3,-0.00161,1e-05,0.0764]
[1777179166147,30.95,77818.55,64.3,-0.00169,1e-05,0.08006]
[1777179166148,30.95,77818.55,64.3,-0.00169,1e-05,0.08006]
[1777179166158,30.95,77823.69,64.3,-0.00163,1e-05,0.07745]
[1777179167165,30.95,77820.09,64.3,-0.00168,1e-05,0.07927]
[1777179169899,30.95,77819.52,64.3,-0.00168,1e-05,0.07956]
[1777179175222,30.95,77821.87,64.3,-0.00166,1e-05,0.07837]
[1777179180257,30.95,77820.77,64.3,-0.00167,1e-05,0.07892]
[1777179183278,30.95,77824.33,64.3,-0.00163,1e-05,0.07713]
[1777179186299,30.95,77828.51,64.3,-0.00158,1e-05,0.07507]
[1777179190327,30.95,77824.0,64.3,-0.00163,1e-05,0.0773]
[1777179194765,30.95,77819.68,64.3,-0.00168,1e-05,0.07948]
[1777179198383,30.95,77816.01,64.3,-0.00173,1e-05,0.08138]
[1777179202410,30.95,77812.54,64.3,-0.00177,1e-05,0.08321]
[1777179207445,30.95,77811.66,64.3,-0.00178,1e-05,0.08368]
[1777179212481,30.95,77809.03,64.3,-0.00177,1e-05,0.08297]
[1777179217516,30.95,77804.19,64.3,-0.00183,1e-05,0.08558]
[1777179222552,30.95,77804.11,64.3,-0.00183,1e-05,0.08563]
[1777179227586,30.95,77804.68,64.3,-0.00182,1e-05,0.08532]
[1777179232621,30.95,77806.68,64.3,-0.0018,1e-05,0.08423]
[1777179237656,30.95,77806.6,64.3,-0.0018,1e-05,0.08427]
[1777179242694,30.95,77805.46,64.3,-0.00181,1e-05,0.08489]
[1777179245716,30.95,77809.03,64.3,-0.00177,1e-05,0.08297]
[1777179250751,30.95,77808.87,64.3,-0.00177,1e-05,0.08305]
[1777179254778,30.95,77814.33,64.3,-0.0017,1e-05,0.08019]
[1777179257800,30.95,77818.92,64.3,-0.00165,1e-05,0.07784]
[1777179258807,30.95,77825.35,64.3,-0.00157,1e-05,0.07466]
[1777179259251,30.95,77825.35,64.3,-0.00157,1e-05,0.07466]
[1777179259252,30.95,77825.35,64.3,-0.00157,1e-05,0.07466]
[1777179262623,30.95,77824.42,64.3,-0.00158,1e-05,0.07511]
[1777179262623,30.95,77824.42,64.3,-0.00158,1e-05,0.07511]
[1777179267871,30.95,77826.41,64.3,-0.00156,1e-05,0.07415]
[1777179271899,30.95,77826.86,64.3,-0.00152,1e-05,0.07201]
[1777179275927,30.95,77823.32,64.3,-0.00156,1e-05,0.0737]
[1777179277940,30.95,77818.9,64.3,-0.00161,1e-05,0.07585]
[1777179282976,30.95,77816.42,64.3,-0.00164,1e-05,0.07709]
[1777179288012,30.95,77818.01,64.3,-0.00162,1e-05,0.0763]
[1777179293047,30.95,77816.33,64.3,-0.00164,1e-05,0.07713]
[1777179298081,30.95,77814.43,64.3,-0.00166,1e-05,0.07809]
[1777179299089,30.95,77817.94,64.3,-0.00162,1e-05,0.07633]
[1777179304124,30.95,77818.26,64.3,-0.00161,1e-05,0.07617]
[1777179309160,30.95,77816.13,64.3,-0.00164,1e-05,0.07723]
[1777179311174,30.95,77808.46,64.3,-0.00173,1e-05,0.08117]
[1777179312182,30.95,77804.89,64.3,-0.00178,1e-05,0.08306]
[1777179317218,30.95,77802.07,64.3,-0.00181,1e-05,0.08458]
[1777179322255,30.95,77802.76,64.3,-0.0018,1e-05,0.0842]
[1777179327291,30.95,77802.59,64.3,-0.0018,1e-05,0.08429]
[1777179330396,30.95,77788.97,64.3,-0.00199,1e-05,0.09197]
[1777179331323,30.95,77780.77,64.3,-0.00205,1e-05,0.09449]
[1777179334345,30.95,77785.58,64.3,-0.00198,1e-05,0.09164]
[1777179339380,30.95,77782.94,64.3,-0.00202,1e-05,0.0932]
[1777179343408,30.95,77779.31,64.3,-0.00207,1e-05,0.09537]
[1777179348443,30.95,77780.65,64.3,-0.00205,1e-05,0.09457]
[1777179353478,30.95,77784.75,64.3,-0.002,1e-05,0.09213]
[1777179358512,30.95,77785.32,64.3,-0.00199,1e-05,0.09179]
[1777179363548,30.95,77795.04,64.3,-0.00186,1e-05,0.08625]
[1777179364556,30.95,77800.78,64.3,-0.00178,1e-05,0.08312]
[1777179369591,30.95,77800.23,64.3,-0.00179,1e-05,0.08342]
[1777179374625,30.95,77794.85,64.3,-0.00186,1e-05,0.08636]
[1777179379660,30.95,77793.57,64.3,-0.00188,1e-05,0.08707]
[1777179384694,30.95,77793.07,64.3,-0.00188,1e-05,0.08735]
[1777179389730,30.95,77791.11,64.3,-0.00191,1e-05,0.08846]
[1777179390738,30.95,77787.22,64.3,-0.00196,1e-05,0.09069]
[1777179395775,30.95,77781.78,64.3,-0.00199,1e-05,0.09155]
[1777179397789,30.95,77778.44,64.3,-0.00204,1e-05,0.09352]
[1777179400812,30.95,77774.82,64.3,-0.00209,1e-05,0.09571]
[1777179406854,30.95,77772.4,64.3,-0.00212,1e-05,0.09719]
[1777179412896,30.95,77770.44,64.3,-0.00215,2e-05,0.09841]
[1777179417931,30.95,77770.25,64.3,-0.00216,2e-05,0.09853]
[1777179423974,30.95,77774.82,64.3,-0.00209,1e-05,0.09571]
[1777179424981,30.95,77781.36,64.3,-0.00199,1e-05,0.0918]
[1777179430016,30.95,77778.84,64.3,-0.00203,1e-05,0.09329]
[1777179435051,30.95,77781.62,64.3,-0.00199,1e-05,0.09164]
[1777179440086,30.95,77781.39,64.3,-0.00199,1e-05,0.09178]
[1777179445121,30.95,77784.65,64.3,-0.00195,1e-05,0.08988]
[1777179451163,30.95,77787.11,64.3,-0.00187,1e-05,0.08623]
[1777179455191,30.95,77794.59,64.3,-0.00177,1e-05,0.08215]
[1777179461233,30.95,77793.97,64.3,-0.00178,1e-05,0.08249]
[1777179463685,30.95,77793.9,64.3,-0.00178,1e-05,0.08252]
[1777179471304,30.95,77795.97,64.3,-0.00175,1e-05,0.08142]
[1777179476339,30.95,77796.38,64.3,-0.00175,1e-05,0.0812]
[1777179481374,30.95,77796.1,64.3,-0.00175,1e-05,0.08135]
[1777179486409,30.95,77797.4,64.3,-0.00174,1e-05,0.08067]
[1777179491444,30.95,77796.83,64.3,-0.00174,1e-05,0.08097]
[1777179496479,30.95,77796.53,64.3,-0.00175,1e-05,0.08112]
[1777179502521,30.95,77796.61,64.3,-0.00174,1e-05,0.08108]
[1777179507555,30.95,77796.42,64.3,-0.00175,1e-05,0.08118]
[1777179512592,30.95,77794.4,64.3,-0.00173,1e-05,0.08013]
[1777179514606,30.95,77789.08,64.3,-0.00179,1e-05,0.08296]
[1777179519641,30.95,77787.05,64.3,-0.00182,1e-05,0.08406]
[1777179524240,30.95,77791.33,64.3,-0.00177,1e-05,0.08175]
[1777179524676,30.95,77794.76,64.3,-0.00172,1e-05,0.07994]
[1777179529711,30.95,77797.7,64.3,-0.00169,1e-05,0.07842]
[1777179534746,30.95,77797.64,64.3,-0.00169,1e-05,0.07845]
[1777179539781,30.95,77799.06,64.3,-0.00167,1e-05,0.07772]
[1777179544970,30.95,77799.82,64.3,-0.00166,1e-05,0.07734]
[1777179553993,30.95,77800.03,64.3,-0.00166,1e-05,0.07723]
[1777179559009,30.95,77798.58,64.3,-0.00168,1e-05,0.07797]
[1777179564956,30.95,77796.17,64.3,-0.00171,1e-05,0.07921]
[1777179570998,30.95,77795.0,64.3,-0.00168,1e-05,0.07773]
[1777179576033,30.95,77794.9,64.3,-0.00168,1e-05,0.07778]
[1777179581069,30.95,77795.61,64.3,-0.00167,1e-05,0.07742]
[1777179586104,30.95,77796.39,64.3,-0.00166,1e-05,0.07702]
[1777179591139,30.95,77796.7,64.3,-0.00166,1e-05,0.07686]
[1777179596174,30.95,77795.24,64.3,-0.00167,1e-05,0.07761]
[1777179600645,30.95,77795.28,64.3,-0.00167,1e-05,0.07759]
[1777179601209,30.95,77792.55,64.3,-0.00171,1e-05,0.07899]
[1777179606244,30.95,77791.76,64.3,-0.00172,1e-05,0.0794]
[1777179611279,30.95,77793.21,64.3,-0.0017,1e-05,0.07865]
[1777179612543,30.95,77793.21,64.3,-0.0017,1e-05,0.07865]
[1777179613292,30.95,77793.21,64.3,-0.0017,1e-05,0.07865]
[1777179618329,30.95,77793.16,64.3,-0.0017,1e-05,0.07867]
[1777179623364,30.95,77793.4,64.3,-0.0017,1e-05,0.07855]
[1777179628399,30.95,77793.38,64.3,-0.0017,1e-05,0.07856]
[1777179631420,30.95,77793.21,64.3,-0.00165,1e-05,0.07657]
[1777179634441,30.95,77789.86,64.3,-0.00169,1e-05,0.07828]
[1777179639476,30.95,77785.25,64.3,-0.00175,1e-05,0.08069]
[1777179641490,30.95,77779.74,64.3,-0.00182,1e-05,0.08365]
[1777179643504,30.95,77774.68,64.3,-0.00189,1e-05,0.08646]
[1777179647532,30.95,77770.19,64.3,-0.00195,1e-05,0.08902]
[1777179649546,30.95,77766.24,64.3,-0.00201,1e-05,0.09132]
[1777179654580,30.95,77763.68,64.3,-0.00205,1e-05,0.09284]
[1777179659615,30.95,77764.96,64.3,-0.00203,1e-05,0.09208]
[1777179664651,30.95,77765.37,64.3,-0.00202,1e-05,0.09184]
[1777179669686,30.95,77764.03,64.3,-0.00204,1e-05,0.09264]
[1777179674720,30.95,77763.87,64.3,-0.00204,1e-05,0.09273]
[1777179679756,30.95,77763.9,64.3,-0.00204,1e-05,0.09271]
[1777179684791,30.95,77764.02,64.3,-0.00204,1e-05,0.09264]
[1777179689826,30.95,77765.42,64.3,-0.00202,1e-05,0.09181]
[1777179690833,30.95,77769.93,64.3,-0.00196,1e-05,0.08917]
[1777179691840,30.95,77770.21,64.3,-0.0019,1e-05,0.08671]
[1777179696875,30.95,77765.24,64.3,-0.00197,1e-05,0.08956]
[1777179699896,30.95,77761.99,64.3,-0.00202,1e-05,0.09147]
[1777179704933,30.95,77757.69,64.3,-0.00208,1e-05,0.09405]
[1777179709968,30.95,77755.98,64.3,-0.00211,2e-05,0.09509]
[1777179715009,30.95,77755.94,64.3,-0.00211,2e-05,0.09511]
[1777179721046,30.95,77756.79,64.3,-0.00209,1e-05,0.09459]
[1777179726081,30.95,77758.14,64.3,-0.00207,1e-05,0.09377]
[1777179731116,30.95,77759.11,64.3,-0.00206,1e-05,0.09319]
[1777179734137,30.95,77764.24,64.3,-0.00199,1e-05,0.09014]
[1777179739172,30.95,77766.85,64.3,-0.00195,1e-05,0.08863]
[1777179744207,30.95,77766.51,64.3,-0.00195,1e-05,0.08882]
[1777179749242,30.95,77765.51,64.3,-0.00197,1e-05,0.0894]
[1777179754276,30.95,77765.42,64.3,-0.00192,1e-05,0.08714]
[1777179759311,30.95,77765.52,64.3,-0.00192,1e-05,0.08708]
[1777179764347,30.95,77765.09,64.3,-0.00192,1e-05,0.08732]
[1777179770389,30.95,77764.99,64.3,-0.00192,1e-05,0.08738]
[1777179776431,30.95,77764.78,64.3,-0.00193,1e-05,0.0875]
[1777179784487,30.95,77765.52,64.3,-0.00192,1e-05,0.08708]
[1777179789529,30.95,77765.31,64.3,-0.00192,1e-05,0.0872]
[1777179794558,30.95,77764.05,64.3,-0.00194,1e-05,0.08792]
[1777179799593,30.95,77760.81,64.3,-0.00198,1e-05,0.0898]
[1777179804628,30.95,77758.82,64.3,-0.00201,1e-05,0.09096]
[1777179806643,30.95,77754.88,64.3,-0.00207,1e-05,0.09332]
[1777179811678,30.95,77751.78,64.3,-0.00206,1e-05,0.09277]
[1777179815706,30.95,77748.54,64.3,-0.00211,2e-05,0.09474]
[1777179820741,30.95,77743.75,64.3,-0.00218,2e-05,0.09772]
[1777179821748,30.95,77748.27,64.3,-0.00212,2e-05,0.0949]
[1777179822754,30.95,77751.74,64.3,-0.00206,1e-05,0.09279]
[1777179828797,30.95,77752.64,64.3,-0.00205,1e-05,0.09225]
[1777179836852,30.95,77750.3,64.3,-0.00208,1e-05,0.09366]
[1777179842895,30.95,77747.49,64.3,-0.00213,2e-05,0.09538]
[1777179848936,30.95,77746.6,64.3,-0.00214,2e-05,0.09594]
[1777179853972,30.95,77745.03,64.3,-0.00216,2e-05,0.09692]
[1777179860017,30.95,77743.44,64.3,-0.00219,2e-05,0.09792]
[1777179865051,30.95,77743.66,64.3,-0.00219,2e-05,0.09778]
[1777179870086,30.95,77743.18,64.3,-0.00219,2e-05,0.09808]
[1777179871092,30.95,77743.02,64.3,-0.00214,2e-05,0.09566]
[1777179878141,30.95,77743.03,64.3,-0.00214,2e-05,0.09566]
[1777179883177,30.95,77751.07,64.3,-0.00202,1e-05,0.09078]
[1777179888212,30.95,77750.63,64.3,-0.00203,1e-05,0.09104]
[1777179893246,30.95,77750.63,64.3,-0.00203,1e-05,0.09104]
[1777179898282,30.95,77750.6,64.3,-0.00203,1e-05,0.09106]
[1777179903333,30.95,77751.42,64.3,-0.00202,1e-05,0.09057]
[1777179908368,30.95,77751.3,64.3,-0.00202,1e-05,0.09064]
[1777179913405,30.95,77751.28,64.3,-0.00202,1e-05,0.09065]
[1777179918440,30.95,77751.6,64.3,-0.00201,1e-05,0.09046]
[1777179923474,30.95,77751.59,64.3,-0.00201,1e-05,0.09047]
[1777179928511,30.95,77751.23,64.3,-0.00202,1e-05,0.09068]
[1777179933546,30.95,77751.61,64.3,-0.00196,1e-05,0.08808]
[1777179938581,30.95,77751.17,64.3,-0.00197,1e-05,0.08834]
[1777179943001,30.95,77751.39,64.3,-0.00196,1e-05,0.08821]
[1777179955717,30.95,77751.42,64.3,-0.00196,1e-05,0.08819]
[1777179961743,30.95,77751.3,64.3,-0.00196,1e-05,0.08826]
[1777179966777,30.95,77751.55,64.3,-0.00196,1e-05,0.08812]
[1777179971812,30.95,77751.79,64.3,-0.00196,1e-05,0.08798]
[1777179976846,30.95,77751.6,64.3,-0.00196,1e-05,0.08809]
[1777179981882,30.95,77752.21,64.3,-0.00195,1e-05,0.08774]
[1777179985910,30.95,77756.18,64.3,-0.0019,1e-05,0.08547]
[1777179986917,30.95,77762.97,64.3,-0.0018,1e-05,0.08172]
[1777179991952,30.95,77764.14,64.3,-0.00174,1e-05,0.0789]
[1777179999001,30.95,77764.04,64.3,-0.00174,1e-05,0.07895]
[1777180002022,30.95,77769.73,64.3,-0.00167,1e-05,0.076]
[1777180004159,30.95,77772.56,64.3,-0.00164,1e-05,0.07457]
[1777180005762,30.95,77772.56,64.3,-0.00164,1e-05,0.07457]
[1777180013099,30.95,77773.75,64.3,-0.00162,1e-05,0.07398]
[1777180020143,30.95,77773.72,64.3,-0.00162,1e-05,0.07399]
[1777180025183,30.95,77773.93,64.3,-0.00162,1e-05,0.07389]
[1777180030218,30.95,77774.03,64.3,-0.00162,1e-05,0.07384]
[1777180031225,30.95,77769.79,64.3,-0.00167,1e-05,0.07597]
[1777180036260,30.95,77768.81,64.3,-0.00168,1e-05,0.07647]
[1777180041295,30.95,77769.32,64.3,-0.00168,1e-05,0.07621]
[1777180050358,30.95,77768.98,64.3,-0.00168,1e-05,0.07638]
[1777180051365,30.95,77769.4,64.3,-0.00163,1e-05,0.07408]
[1777180060428,30.95,77769.72,64.3,-0.00163,1e-05,0.07392]
[1777180065465,30.95,77770.37,64.3,-0.00162,1e-05,0.07359]
[1777180070498,30.95,77770.63,64.3,-0.00162,1e-05,0.07346]
[1777180075533,30.95,77770.41,64.3,-0.00162,1e-05,0.07357]
[1777180080568,30.95,77768.94,64.3,-0.00164,1e-05,0.07431]
[1777180085603,30.95,77768.34,64.3,-0.00164,1e-05,0.07461]
[1777180086952,30.95,77768.34,64.3,-0.00164,1e-05,0.07461]
[1777180090086,30.95,77762.52,64.3,-0.00172,1e-05,0.07758]
[1777180091657,30.95,77762.68,64.3,-0.00171,1e-05,0.0775]
[1777180096762,30.95,77762.48,64.3,-0.00172,1e-05,0.0776]
[1777180101797,30.95,77763.59,64.3,-0.0017,1e-05,0.07703]
[1777180106832,30.95,77764.59,64.3,-0.00169,1e-05,0.07651]
[1777180111867,30.95,77763.73,64.3,-0.00165,1e-05,0.07483]
[1777180115895,30.95,77772.17,64.3,-0.00155,1e-05,0.07068]
[1777180116902,30.95,77778.53,64.3,-0.00148,1e-05,0.06768]
[1777180117840,30.95,77778.53,64.3,-0.00148,1e-05,0.06768]
[1777180122944,30.95,77780.06,64.3,-0.00146,1e-05,0.06697]
[1777180128987,30.95,77779.98,64.3,-0.00147,1e-05,0.06701]
[1777180130201,30.95,77779.8,64.3,-0.00147,1e-05,0.06709]
[1777180138051,30.95,77780.25,64.3,-0.00146,1e-05,0.06689]
[1777180141072,30.95,77799.56,64.3,-0.00126,1e-05,0.05856]
[1777180142079,30.95,77815.17,64.3,-0.00112,1e-05,0.05251]
[1777180143086,30.95,77820.88,64.3,-0.00107,1e-05,0.05044]
[1777180148121,30.95,77819.83,64.3,-0.00108,1e-05,0.05082]
[1777180153155,30.95,77820.41,64.3,-0.00108,1e-05,0.05061]
[1777180159197,30.95,77821.19,64.3,-0.00107,1e-05,0.05033]
[1777180164233,30.95,77821.44,64.3,-0.00107,1e-05,0.05024]
[1777180169268,30.95,77821.79,64.3,-0.00107,1e-05,0.05012]
[1777180171282,30.95,77823.77,64.3,-0.00102,1e-05,0.04793]
[1777180176317,30.95,77827.86,64.3,-0.00099,1e-05,0.04655]
[1777180177324,30.95,77832.24,64.3,-0.00095,1e-05,0.04512]
[1777180178331,30.95,77836.73,64.3,-0.00092,1e-05,0.04369]
[1777180179338,30.95,77843.0,64.3,-0.00088,1e-05,0.04177]
[1777180180800,30.95,77849.33,64.3,-0.00083,1e-05,0.0399]
[1777180185380,30.95,77838.09,64.3,-0.00091,1e-05,0.04327]
[1777180190414,30.95,77833.11,64.3,-0.00095,1e-05,0.04484]
[1777180195450,30.95,77832.34,64.3,-0.00095,1e-05,0.04509]
[1777180197464,30.95,77828.0,64.3,-0.00099,1e-05,0.04651]
[1777180201962,30.95,77824.78,64.3,-0.00101,1e-05,0.04759]
[1777180207534,30.95,77825.15,64.3,-0.00101,1e-05,0.04746]
[1777180212569,30.95,77825.18,64.3,-0.00101,1e-05,0.04745]
[1777180217604,30.95,77824.87,64.3,-0.00101,1e-05,0.04756]
[1777180222639,30.95,77823.24,64.3,-0.00102,1e-05,0.04811]
[1777180227674,30.95,77823.47,64.3,-0.00102,1e-05,0.04803]
[1777180231702,30.95,77823.57,64.3,-0.00099,1e-05,0.04653]
[1777180237744,30.95,77823.28,64.3,-0.00099,1e-05,0.04663]
[1777180243786,30.95,77823.8,64.3,-0.00099,1e-05,0.04645]
[1777180248822,30.95,77823.4,64.3,-0.00099,1e-05,0.04659]
[1777180254865,30.95,77823.39,64.3,-0.00099,1e-05,0.04659]
[1777180261914,30.95,77822.24,64.3,-0.001,1e-05,0.04697]
[1777180267956,30.95,77822.59,64.3,-0.001,1e-05,0.04686]
[1777180272991,30.95,77822.17,64.3,-0.001,1e-05,0.047]
[1777180278027,30.95,77822.47,64.3,-0.001,1e-05,0.0469]
[1777180286083,30.95,77821.58,64.3,-0.001,1e-05,0.0472]
[1777180291118,30.95,77820.16,64.3,-0.00099,1e-05,0.04621]
[1777180294140,30.95,77832.86,64.3,-0.00089,1e-05,0.04217]
[1777180295147,30.95,77842.65,64.3,-0.00083,1e-05,0.03927]
[1777180297161,30.95,77837.09,64.3,-0.00086,1e-05,0.04089]
[1777180301198,30.95,77840.36,64.3,-0.00084,1e-05,0.03993]
[1777180302206,30.95,77845.7,64.3,-0.00081,1e-05,0.03841]
[1777180305227,30.95,77852.68,64.3,-0.00076,1e-05,0.03649]
[1777180306234,30.95,77860.46,64.3,-0.00072,1e-05,0.03446]
[1777180311269,30.95,77860.15,64.3,-0.00072,1e-05,0.03454]
[1777180315110,30.95,77860.64,64.3,-0.00071,1e-05,0.03441]
[1777180315346,30.95,77860.64,64.3,-0.00071,1e-05,0.03441]
[1777180315318,30.95,77890.28,64.3,-0.00056,0.0,0.02758]
[1777180315940,30.95,77890.28,64.3,-0.00056,0.0,0.02758]
[1777180316318,30.95,77966.28,64.3,-0.0003,0.0,0.01531]
[1777180316891,30.95,77966.28,64.3,-0.0003,0.0,0.01531]
[1777180317325,30.95,78023.42,64.3,-0.00018,0.0,0.00964]
[1777180317556,30.95,78023.42,64.3,-0.00018,0.0,0.00964]
[1777180318332,30.95,78029.86,64.3,-0.00017,0.0,0.00914]
[1777180319590,30.95,78032.05,64.3,-0.00017,0.0,0.00898]
[1777180320346,30.95,78042.53,64.3,-0.00015,0.0,0.00823]
[1777180321358,30.95,78063.57,64.3,-0.00013,0.0,0.00689]
[1777180322143,30.95,78063.57,64.3,-0.00013,0.0,0.00689]
[1777180322361,30.95,78057.38,64.3,-0.00013,0.0,0.00726]
[1777180322937,30.95,78057.38,64.3,-0.00013,0.0,0.00726]
[1777180323367,30.95,78041.42,64.3,-0.00015,0.0,0.0083]
[1777180327399,30.95,78036.19,64.3,-0.00016,0.0,0.00867]
[1777180329517,30.95,78033.62,64.3,-0.00017,0.0,0.00886]
[1777180329529,30.95,78030.25,64.3,-0.00017,0.0,0.00911]
[1777180330960,30.95,78030.25,64.3,-0.00017,0.0,0.00911]
[1777180331062,30.95,78023.49,64.3,-0.00018,0.0,0.00963]
[1777180331503,30.95,78015.64,64.3,-0.00019,0.0,0.01028]
[1777180335456,30.95,78009.7,64.3,-0.0002,0.0,0.01079]
[1777180338477,30.95,78005.95,64.3,-0.00021,0.0,0.01112]
[1777180341498,30.95,78002.26,64.3,-0.00022,0.0,0.01146]
[1777180344272,30.95,78000.87,64.3,-0.00022,0.0,0.01159]
[1777180344335,30.95,77993.65,64.3,-0.00024,0.0,0.01229]
[1777180344497,30.95,77993.65,64.3,-0.00024,0.0,0.01229]
[1777180344787,30.95,77993.65,64.3,-0.00024,0.0,0.01229]
[1777180344868,30.95,77982.75,64.3,-0.00026,0.0,0.01342]
[1777180346545,30.95,77997.44,64.3,-0.00023,0.0,0.01192]
[1777180350573,30.95,77990.69,64.3,-0.00024,0.0,0.01259]
[1777180352587,30.95,77976.68,64.3,-0.00026,0.0,0.01356]
[1777180356616,30.95,77973.1,64.3,-0.00027,0.0,0.01395]
[1777180360043,30.95,77978.56,64.3,-0.00026,0.0,0.01335]
[1777180360643,30.95,77989.65,64.3,-0.00023,0.0,0.01221]
[1777180361650,30.95,77992.95,64.3,-0.00023,0.0,0.01188]
[1777180365724,30.95,77989.61,64.3,-0.00023,0.0,0.01221]
[1777180368570,30.95,77991.2,64.3,-0.00023,0.0,0.01205]
[1777180369706,30.95,77995.01,64.3,-0.00022,0.0,0.01169]
[1777180371258,30.95,77995.01,64.3,-0.00022,0.0,0.01169]
[1777180371720,30.95,78019.91,64.3,-0.00018,0.0,0.00953]
[1777180372727,30.95,78029.69,64.3,-0.00016,0.0,0.00878]
[1777180373830,30.95,78024.45,64.3,-0.00017,0.0,0.00917]
[1777180374850,30.95,78024.45,64.3,-0.00017,0.0,0.00917]
[1777180374851,30.95,78024.45,64.3,-0.00017,0.0,0.00917]
[1777180379756,30.95,78022.61,64.3,-0.00018,0.0,0.00932]
[1777180382796,30.95,78026.51,64.3,-0.00017,0.0,0.00902]
[1777180385818,30.95,78021.4,64.3,-0.00018,0.0,0.00941]
[1777180387833,30.95,78016.02,64.3,-0.00019,0.0,0.00984]
[1777180390678,30.95,78017.7,64.3,-0.00018,0.0,0.0097]
[1777180392868,30.95,78028.77,64.3,-0.00017,0.0,0.00885]
[1777180394036,30.95,78035.49,64.3,-0.00016,0.0,0.00837]
[1777180394882,30.95,78042.19,64.3,-0.00015,0.0,0.00791]
[1777180395895,30.95,78054.25,64.3,-0.00013,0.0,0.00715]
[1777180396896,30.95,78070.2,64.3,-0.00011,0.0,0.00624]
[1777180397903,30.95,78073.52,64.3,-0.00011,0.0,0.00607]
[1777180398910,30.95,78083.91,64.3,-0.0001,0.0,0.00555]
[1777180399917,30.95,78094.88,64.3,-9e-05,0.0,0.00505]
[1777180400924,30.95,78101.41,64.3,-9e-05,0.0,0.00477]
[1777180402215,30.95,78109.07,64.3,-8e-05,0.0,0.00446]
[1777180402938,30.95,78120.58,64.3,-7e-05,0.0,0.00403]
[1777180403955,30.95,78127.12,64.3,-7e-05,0.0,0.0038]
[1777180404955,30.95,78135.19,64.3,-6e-05,0.0,0.00354]
[1777180406503,30.95,78135.19,64.3,-6e-05,0.0,0.00354]
[1777180407386,30.95,78127.01,64.3,-7e-05,0.0,0.00381]
[1777180407976,30.95,78122.99,64.3,-7e-05,0.0,0.00395]
[1777180413012,30.95,78106.71,64.3,-8e-05,0.0,0.00435]
[1777180413939,30.95,78106.71,64.3,-8e-05,0.0,0.00435]
[1777180414019,30.95,78094.96,64.3,-9e-05,0.0,0.00482]
[1777180415351,30.95,78087.38,64.3,-9e-05,0.0,0.00515]
[1777180416033,30.95,78077.27,64.3,-0.0001,0.0,0.00562]
[1777180417040,30.95,78085.56,64.3,-9e-05,0.0,0.00523]
[1777180418048,30.95,78091.23,64.3,-9e-05,0.0,0.00498]
[1777180423083,30.95,78090.77,64.3,-9e-05,0.0,0.005]
[1777180428118,30.95,78093.91,64.3,-9e-05,0.0,0.00486]
[1777180429125,30.95,78105.12,64.3,-8e-05,0.0,0.00441]
[1777180430132,30.95,78122.72,64.3,-7e-05,0.0,0.00378]
[1777180434160,30.95,78131.21,64.3,-6e-05,0.0,0.0035]
[1777180435167,30.95,78146.25,64.3,-5e-05,0.0,0.00306]
[1777180436174,30.95,78154.63,64.3,-5e-05,0.0,0.00284]
[1777180436523,30.95,78154.63,64.3,-5e-05,0.0,0.00284]
[1777180439195,30.95,78146.6,64.3,-5e-05,0.0,0.00305]
[1777180440202,30.95,78142.92,64.3,-6e-05,0.0,0.00315]
[1777180445237,30.95,78133.49,64.3,-6e-05,0.0,0.00343]
[1777180446244,30.95,78127.1,64.3,-6e-05,0.0,0.00363]
[1777180448784,30.95,78126.33,64.3,-6e-05,0.0,0.00366]
[1777180449266,30.95,78131.76,64.3,-6e-05,0.0,0.00348]
[1777180453294,30.95,78122.09,64.3,-7e-05,0.0,0.0038]
[1777180454301,30.95,78109.47,64.3,-8e-05,0.0,0.00424]
[1777180455308,30.95,78103.8,64.3,-8e-05,0.0,0.00446]
[1777180456315,30.95,78098.03,64.3,-8e-05,0.0,0.00469]
[1777180458273,30.95,78097.6,64.3,-8e-05,0.0,0.00471]
[1777180458329,30.95,78097.05,64.3,-9e-05,0.0,0.00473]
[1777180459025,30.95,78097.05,64.3,-9e-05,0.0,0.00473]
[1777180459171,30.95,78097.05,64.3,-9e-05,0.0,0.00473]
[1777180459172,30.95,78097.05,64.3,-9e-05,0.0,0.00473]
[1777180459967,30.95,78097.12,64.3,-9e-05,0.0,0.00473]
[1777180463369,30.95,78100.48,64.3,-8e-05,0.0,0.00459]
[1777180465382,30.95,78105.82,64.3,-8e-05,0.0,0.00438]
[1777180466389,30.95,78101.49,64.3,-8e-05,0.0,0.00455]
[1777180466792,30.95,78101.49,64.3,-8e-05,0.0,0.00455]
[1777180467396,30.95,78097.8,64.3,-8e-05,0.0,0.0047]
[1777180467693,30.95,78097.8,64.3,-8e-05,0.0,0.0047]
[1777180469274,30.95,78097.03,64.3,-9e-05,0.0,0.00473]
[1777180470515,30.95,78127.35,64.3,-6e-05,0.0,0.00362]
[1777180471426,30.95,78148.38,64.3,-5e-05,0.0,0.00286]
[1777180472864,30.95,78149.81,64.3,-5e-05,0.0,0.00282]
[1777180474447,30.95,78142.98,64.3,-5e-05,0.0,0.003]
[1777180476461,30.95,78138.46,64.3,-6e-05,0.0,0.00313]
[1777180478475,30.95,78134.92,64.3,-6e-05,0.0,0.00323]
[1777180480489,30.95,78145.35,64.3,-5e-05,0.0,0.00294]
[1777180481496,30.95,78152.43,64.3,-5e-05,0.0,0.00276]
[1777180482502,30.95,78167.37,64.3,-4e-05,0.0,0.0024]
[1777180483510,30.95,78170.83,64.3,-4e-05,0.0,0.00233]
[1777180485524,30.95,78161.02,64.3,-4e-05,0.0,0.00255]
[1777180490559,30.95,78162.45,64.3,-4e-05,0.0,0.00252]
[1777180495907,30.95,78161.14,64.3,-4e-05,0.0,0.00255]
[1777180499955,30.95,78158.48,64.3,-5e-05,0.0,0.00261]
[1777180501631,30.95,78153.79,64.3,-5e-05,0.0,0.00272]
[1777180502011,30.95,78153.79,64.3,-5e-05,0.0,0.00272]
[1777180503650,30.95,78158.22,64.3,-5e-05,0.0,0.00261]
[1777180505054,30.95,78158.22,64.3,-5e-05,0.0,0.00261]
[1777180505138,30.95,78163.45,64.3,-4e-05,0.0,0.00249]
[1777180506352,30.95,78163.45,64.3,-4e-05,0.0,0.00249]
[1777180506356,30.95,78168.74,64.3,-4e-05,0.0,0.00237]
[1777180507351,30.95,78168.74,64.3,-4e-05,0.0,0.00237]
[1777180507448,30.95,78179.03,64.3,-4e-05,0.0,0.00216]
[1777180508218,30.95,78179.03,64.3,-4e-05,0.0,0.00216]
[1777180508319,30.95,78182.97,64.3,-4e-05,0.0,0.00208]
[1777180510702,30.95,78190.1,64.3,-3e-05,0.0,0.00195]
[1777180512092,30.95,78190.1,64.3,-3e-05,0.0,0.00195]
[1777180517656,30.95,78193.55,64.3,-3e-05,0.0,0.00189]
[1777180517761,30.95,78185.03,64.3,-4e-05,0.0,0.00204]
[1777180518758,30.95,78171.2,64.3,-4e-05,0.0,0.00232]
[1777180519765,30.95,78160.82,64.3,-4e-05,0.0,0.00255]
[1777180522026,30.95,78160.91,64.3,-4e-05,0.0,0.00255]
[1777180522770,30.95,78161.31,64.3,-4e-05,0.0,0.00254]
[1777180525183,30.95,78162.19,64.3,-4e-05,0.0,0.00252]
[1777180527346,30.95,78162.23,64.3,-4e-05,0.0,0.00252]
[1777180531849,30.95,78166.74,64.3,-4e-05,0.0,0.0023]
[1777180536156,30.95,78165.43,64.3,-4e-05,0.0,0.00233]
[1777180537354,30.95,78163.84,64.3,-4e-05,0.0,0.00236]
[1777180538900,30.95,78158.09,64.3,-4e-05,0.0,0.00249]
[1777180540190,30.95,78154.63,64.3,-4e-05,0.0,0.00257]
[1777180541466,30.95,78154.63,64.3,-4e-05,0.0,0.00257]
[1777180541493,30.95,78165.81,64.3,-4e-05,0.0,0.00232]
[1777180541930,30.95,78171.28,64.3,-4e-05,0.0,0.00221]
[1777180542957,30.95,78171.28,64.3,-4e-05,0.0,0.00221]
[1777180544951,30.95,78167.21,64.3,-4e-05,0.0,0.00229]
[1777180545957,30.95,78159.83,64.3,-4e-05,0.0,0.00245]
[1777180547201,30.95,78159.83,64.3,-4e-05,0.0,0.00245]
[1777180548267,30.95,78152.78,64.3,-5e-05,0.0,0.00261]
[1777180549348,30.95,78152.78,64.3,-5e-05,0.0,0.00261]
[1777180549724,30.95,78150.68,64.3,-5e-05,0.0,0.00267]
[1777180549986,30.95,78129.21,64.3,-6e-05,0.0,0.00324]
[1777180550997,30.95,78122.03,64.3,-6e-05,0.0,0.00346]
[1777180554014,30.95,78115.73,64.3,-7e-05,0.0,0.00366]
[1777180555021,30.95,78110.99,64.3,-7e-05,0.0,0.00381]
[1777180556028,30.95,78106.9,64.3,-7e-05,0.0,0.00396]
[1777180557035,30.95,78102.98,64.3,-7e-05,0.0,0.0041]
[1777180559086,30.95,78100.43,64.3,-8e-05,0.0,0.00419]
[1777180560056,30.95,78094.17,64.3,-8e-05,0.0,0.00443]
[1777180562389,30.95,78097.14,64.3,-8e-05,0.0,0.00431]
[1777180563077,30.95,78107.53,64.3,-7e-05,0.0,0.00393]
[1777180565102,30.95,78107.01,64.3,-7e-05,0.0,0.00395]
[1777180565250,30.95,78107.01,64.3,-7e-05,0.0,0.00395]
[1777180567106,30.95,78102.21,64.3,-7e-05,0.0,0.00412]
[1777180568113,30.95,78097.3,64.3,-8e-05,0.0,0.00431]
[1777180569608,30.95,78097.3,64.3,-8e-05,0.0,0.00431]
[1777180575161,30.95,78098.61,64.3,-8e-05,0.0,0.00426]
[1777180579190,30.95,78102.94,64.3,-7e-05,0.0,0.0041]
[1777180581204,30.95,78107.58,64.3,-7e-05,0.0,0.00393]
[1777180581671,30.95,78107.58,64.3,-7e-05,0.0,0.00393]
[1777180584234,30.95,78103.04,64.3,-7e-05,0.0,0.00409]
[1777180585241,30.95,78099.21,64.3,-8e-05,0.0,0.00423]
[1777180586248,30.95,78090.68,64.3,-8e-05,0.0,0.00457]
[1777180587255,30.95,78085.81,64.3,-9e-05,0.0,0.00477]
[1777180591283,30.95,78084.67,64.3,-8e-05,0.0,0.0046]
[1777180594304,30.95,78089.8,64.3,-8e-05,0.0,0.00439]
[1777180595311,30.95,78096.13,64.3,-7e-05,0.0,0.00415]
[1777180600346,30.95,78095.34,64.3,-8e-05,0.0,0.00418]
[1777180605381,30.95,78092.02,64.3,-8e-05,0.0,0.00431]
[1777180607395,30.95,78087.75,64.3,-8e-05,0.0,0.00447]
[1777180610416,30.95,78083.7,64.3,-8e-05,0.0,0.00464]
[1777180613437,30.95,78078.96,64.3,-9e-05,0.0,0.00483]
[1777180614450,30.95,78074.18,64.3,-9e-05,0.0,0.00504]
[1777180615451,30.95,78079.63,64.3,-9e-05,0.0,0.00481]
[1777180616458,30.95,78083.7,64.3,-8e-05,0.0,0.00464]
[1777180620486,30.95,78078.87,64.3,-9e-05,0.0,0.00484]
[1777180622500,30.95,78074.42,64.3,-9e-05,0.0,0.00503]
[1777180623506,30.95,78069.93,64.3,-0.0001,0.0,0.00523]
[1777180628542,30.95,78068.25,64.3,-0.0001,0.0,0.00531]
[1777180630663,30.95,78100.87,64.3,-7e-05,0.0,0.00398]
[1777180631564,30.95,78132.54,64.3,-5e-05,0.0,0.00299]
[1777180635032,30.95,78129.68,64.3,-5e-05,0.0,0.00307]
[1777180636599,30.95,78137.71,64.3,-5e-05,0.0,0.00286]
[1777180640627,30.95,78133.36,64.3,-5e-05,0.0,0.00297]
[1777180641634,30.95,78160.92,64.3,-4e-05,0.0,0.00231]
[1777180642241,30.95,78160.92,64.3,-4e-05,0.0,0.00231]
[1777180642641,30.95,78178.54,64.3,-3e-05,0.0,0.00196]
[1777180643648,30.95,78182.74,64.3,-3e-05,0.0,0.00188]
[1777180644146,30.95,78182.74,64.3,-3e-05,0.0,0.00188]
[1777180647676,30.95,78179.41,64.3,-3e-05,0.0,0.00194]
[1777180649690,30.95,78175.13,64.3,-3e-05,0.0,0.00202]
[1777180650697,30.95,78168.03,64.3,-4e-05,0.0,0.00216]
[1777180654725,30.95,78149.88,64.3,-4e-05,0.0,0.00243]
[1777180655732,30.95,78145.19,64.3,-4e-05,0.0,0.00254]
[1777180655880,30.95,78145.19,64.3,-4e-05,0.0,0.00254]
[1777180659448,30.95,78140.73,64.3,-5e-05,0.0,0.00264]
[1777180660093,30.95,78139.91,64.3,-5e-05,0.0,0.00266]
[1777180665802,30.95,78139.35,64.3,-5e-05,0.0,0.00268]
[1777180667816,30.95,78133.41,64.3,-5e-05,0.0,0.00283]
[1777180668823,30.95,78122.35,64.3,-6e-05,0.0,0.00313]
[1777180670841,30.95,78118.26,64.3,-6e-05,0.0,0.00324]
[1777180671950,30.95,78118.26,64.3,-6e-05,0.0,0.00324]
[1777180672050,30.95,78113.46,64.3,-6e-05,0.0,0.00339]
[1777180672852,30.95,78107.11,64.3,-6e-05,0.0,0.00359]
[1777180673859,30.95,78103.36,64.3,-7e-05,0.0,0.00371]
[1777180675617,30.95,78103.36,64.3,-7e-05,0.0,0.00371]
[1777180676344,30.95,78101.31,64.3,-7e-05,0.0,0.00378]
[1777180677887,30.95,78096.05,64.3,-7e-05,0.0,0.00396]
[1777180682924,30.95,78094.01,64.3,-7e-05,0.0,0.00404]
[1777180687959,30.95,78095.58,64.3,-7e-05,0.0,0.00398]
[1777180689973,30.95,78104.35,64.3,-7e-05,0.0,0.00368]
[1777180693601,30.95,78095.8,64.3,-7e-05,0.0,0.00397]
[1777180699036,30.95,78091.59,64.3,-7e-05,0.0,0.00412]
[1777180704071,30.95,78085.82,64.3,-8e-05,0.0,0.00434]
[1777180706085,30.95,78082.32,64.3,-8e-05,0.0,0.00448]
[1777180707092,30.95,78077.13,64.3,-9e-05,0.0,0.00469]
[1777180708099,30.95,78072.99,64.3,-9e-05,0.0,0.00486]
[1777180710113,30.95,78068.42,64.3,-9e-05,0.0,0.00506]
[1777180713134,30.95,78059.17,64.3,-0.0001,0.0,0.00525]
[1777180715324,30.95,78058.85,64.3,-0.0001,0.0,0.00526]
[1777180715349,30.95,78065.3,64.3,-9e-05,0.0,0.00497]
[1777180716169,30.95,78090.86,64.3,-7e-05,0.0,0.00396]
[1777180717174,30.95,78100.38,64.3,-7e-05,0.0,0.00363]
[1777180718754,30.95,78100.38,64.3,-7e-05,0.0,0.00363]
[1777180718184,30.95,78107.13,64.3,-6e-05,0.0,0.00342]
[1777180720132,30.95,78105.12,64.3,-6e-05,0.0,0.00348]
[1777180720198,30.95,78097.77,64.3,-7e-05,0.0,0.00372]
[1777180721205,30.95,78089.52,64.3,-7e-05,0.0,0.00401]
[1777180723607,30.95,78086.2,64.3,-7e-05,0.0,0.00413]
[1777180726535,30.95,78089.48,64.3,-7e-05,0.0,0.00401]
[1777180730268,30.95,78084.41,64.3,-8e-05,0.0,0.00419]
[1777180731275,30.95,78077.9,64.3,-8e-05,0.0,0.00444]
[1777180732281,30.95,78082.04,64.3,-8e-05,0.0,0.00428]
[1777180737317,30.95,78084.69,64.3,-8e-05,0.0,0.00418]
[1777180738426,30.95,78084.69,64.3,-8e-05,0.0,0.00418]
[1777180744367,30.95,78086.13,64.3,-8e-05,0.0,0.00413]
[1777180749472,30.95,78084.17,64.3,-8e-05,0.0,0.0042]
[1777180755444,30.95,78082.07,64.3,-8e-05,0.0,0.00428]
[1777180759472,30.95,78075.7,64.3,-8e-05,0.0,0.00453]
[1777180762493,30.95,78078.9,64.3,-8e-05,0.0,0.00441]
[1777180763548,30.95,78078.9,64.3,-8e-05,0.0,0.00441]
[1777180769543,30.95,78076.69,64.3,-8e-05,0.0,0.00449]
[1777180771096,30.95,78073.62,64.3,-8e-05,0.0,0.00462]
[1777180771569,30.95,78115.04,64.3,-5e-05,0.0,0.00303]
[1777180772770,30.95,78151.51,64.3,-4e-05,0.0,0.00216]
[1777180773010,30.95,78151.51,64.3,-4e-05,0.0,0.00216]
[1777180773572,30.95,78161.1,64.3,-3e-05,0.0,0.00197]
[1777180773875,30.95,78161.1,64.3,-3e-05,0.0,0.00197]
[1777180774704,30.95,78161.1,64.3,-3e-05,0.0,0.00197]
[1777180775650,30.95,78161.43,64.3,-3e-05,0.0,0.00197]
[1777180777249,30.95,78161.12,64.3,-3e-05,0.0,0.00197]
[1777180778092,30.95,78160.97,64.3,-3e-05,0.0,0.00198]
[1777180779981,30.95,78162.41,64.3,-3e-05,0.0,0.00195]
[1777180783026,30.95,78161.99,64.3,-3e-05,0.0,0.00196]
[1777180787523,30.95,78159.29,64.3,-4e-05,0.0,0.00201]
[1777180788157,30.95,78158.68,64.3,-4e-05,0.0,0.00202]
[1777180793713,30.95,78159.46,64.3,-3e-05,0.0,0.002]
[1777180797956,30.95,78156.76,64.3,-4e-05,0.0,0.00206]
[1777180798734,30.95,78156.76,64.3,-4e-05,0.0,0.00206]
[1777180799163,30.95,78156.57,64.3,-4e-05,0.0,0.00206]
[1777180801244,30.95,78155.45,64.3,-4e-05,0.0,0.00208]
[1777180801769,30.95,78144.75,64.3,-4e-05,0.0,0.0023]
[1777180802776,30.95,78138.51,64.3,-4e-05,0.0,0.00244]
[1777180803783,30.95,78134.55,64.3,-4e-05,0.0,0.00253]
[1777180804790,30.95,78129.59,64.3,-5e-05,0.0,0.00265]
[1777180806804,30.95,78125.27,64.3,-5e-05,0.0,0.00276]
[1777180811839,30.95,78124.24,64.3,-5e-05,0.0,0.00278]
[1777180812686,30.95,78124.24,64.3,-5e-05,0.0,0.00278]
[1777180813854,30.95,78130.35,64.3,-5e-05,0.0,0.00263]
[1777180814565,30.95,78130.35,64.3,-5e-05,0.0,0.00263]
[1777180814861,30.95,78147.73,64.3,-4e-05,0.0,0.00224]
[1777180815219,30.95,78147.73,64.3,-4e-05,0.0,0.00224]
[1777180815867,30.95,78160.92,64.3,-3e-05,0.0,0.00198]
[1777180816015,30.95,78160.92,64.3,-3e-05,0.0,0.00198]
[1777180819322,30.95,78164.21,64.3,-3e-05,0.0,0.00192]
[1777180824607,30.95,78165.88,64.3,-3e-05,0.0,0.00189]
[1777180824670,30.95,78169.24,64.3,-3e-05,0.0,0.00183]
[1777180829968,30.95,78169.28,64.3,-3e-05,0.0,0.00183]
[1777180831983,30.95,78167.01,64.3,-3e-05,0.0,0.00177]
[1777180837027,30.95,78169.96,64.3,-3e-05,0.0,0.00172]
[1777180842062,30.95,78170.43,64.3,-3e-05,0.0,0.00171]
[1777180843036,30.95,78170.43,64.3,-3e-05,0.0,0.00171]
[1777180848104,30.95,78171.97,64.3,-3e-05,0.0,0.00169]
[1777180853139,30.95,78172.17,64.3,-3e-05,0.0,0.00168]
[1777180858174,30.95,78169.55,64.3,-3e-05,0.0,0.00173]
[1777180863210,30.95,78167.54,64.3,-3e-05,0.0,0.00176]
[1777180867238,30.95,78162.37,64.3,-3e-05,0.0,0.00185]
[1777180871267,30.95,78158.69,64.3,-3e-05,0.0,0.00191]
[1777180876302,30.95,78157.71,64.3,-3e-05,0.0,0.00193]
[1777180881337,30.95,78157.14,64.3,-3e-05,0.0,0.00194]
[1777180884358,30.95,78161.94,64.3,-3e-05,0.0,0.00186]
[1777180889392,30.95,78161.91,64.3,-3e-05,0.0,0.00186]
[1777180890022,30.95,78161.91,64.3,-3e-05,0.0,0.00186]
[1777180891406,30.95,78162.21,64.3,-3e-05,0.0,0.00176]
[1777180896443,30.95,78160.93,64.3,-3e-05,0.0,0.00178]
[1777180901891,30.95,78158.86,64.3,-3e-05,0.0,0.00181]
[1777180902643,30.95,78157.72,64.3,-3e-05,0.0,0.00183]
[1777180902684,30.95,78157.72,64.3,-3e-05,0.0,0.00183]
[1777180902744,30.95,78147.28,64.3,-4e-05,0.0,0.00202]
[1777180903492,30.95,78139.77,64.3,-4e-05,0.0,0.00217]
[1777180904499,30.95,78135.48,64.3,-4e-05,0.0,0.00226]
[1777180905506,30.95,78128.76,64.3,-4e-05,0.0,0.00241]
[1777180906617,30.95,78124.39,64.3,-4e-05,0.0,0.00251]
[1777180909537,30.95,78119.27,64.3,-5e-05,0.0,0.00263]
[1777180911552,30.95,78125.6,64.3,-4e-05,0.0,0.00248]
[1777180912559,30.95,78133.18,64.3,-4e-05,0.0,0.00231]
[1777180914573,30.95,78136.79,64.3,-4e-05,0.0,0.00223]
[1777180919608,30.95,78136.47,64.3,-4e-05,0.0,0.00224]
[1777180920180,30.95,78136.47,64.3,-4e-05,0.0,0.00224]
[1777180922629,30.95,78132.59,64.3,-4e-05,0.0,0.00232]
[1777180926661,30.95,78126.51,64.3,-4e-05,0.0,0.00246]
[1777180927887,30.95,78126.51,64.3,-4e-05,0.0,0.00246]
[1777180929682,30.95,78119.93,64.3,-5e-05,0.0,0.00261]
[1777180932703,30.95,78116.67,64.3,-5e-05,0.0,0.0027]
[1777180937738,30.95,78114.18,64.3,-5e-05,0.0,0.00276]
[1777180941962,30.95,78114.26,64.3,-5e-05,0.0,0.00276]
[1777180950566,30.95,78112.7,64.3,-5e-05,0.0,0.0028]
[1777180951836,30.95,78111.84,64.3,-5e-05,0.0,0.00268]
[1777180956871,30.95,78111.56,64.3,-5e-05,0.0,0.00268]
[1777180960193,30.95,78112.09,64.3,-5e-05,0.0,0.00267]
[1777180965934,30.95,78111.59,64.3,-5e-05,0.0,0.00268]
[1777180968955,30.95,78107.53,64.3,-5e-05,0.0,0.00279]
[1777180972984,30.95,78104.14,64.3,-5e-05,0.0,0.00288]
[1777180978020,30.95,78101.08,64.3,-5e-05,0.0,0.00296]
[1777180983054,30.95,78100.79,64.3,-5e-05,0.0,0.00297]
[1777180988090,30.95,78096.52,64.3,-6e-05,0.0,0.00309]
[1777180993125,30.95,78095.3,64.3,-6e-05,0.0,0.00312]
[1777180995139,30.95,78091.74,64.3,-6e-05,0.0,0.00323]
[1777181000175,30.95,78088.32,64.3,-6e-05,0.0,0.00333]
[1777181005210,30.95,78085.44,64.3,-6e-05,0.0,0.00342]
[1777181008231,30.95,78078.95,64.3,-7e-05,0.0,0.00363]
[1777181009237,30.95,78075.75,64.3,-7e-05,0.0,0.00374]
[1777181011252,30.95,78074.33,64.3,-7e-05,0.0,0.0036]
[1777181016287,30.95,78074.08,64.3,-7e-05,0.0,0.00361]
[1777181021322,30.95,78074.98,64.3,-7e-05,0.0,0.00358]
[1777181022329,30.95,78078.3,64.3,-6e-05,0.0,0.00347]
[1777181023336,30.95,78083.78,64.3,-6e-05,0.0,0.0033]
[1777181024343,30.95,78090.14,64.3,-6e-05,0.0,0.00311]
[1777181029379,30.95,78089.33,64.3,-6e-05,0.0,0.00314]
[1777181033406,30.95,78093.9,64.3,-5e-05,0.0,0.00301]
[1777181034413,30.95,78097.55,64.3,-5e-05,0.0,0.00291]
[1777181036718,30.95,78097.96,64.3,-5e-05,0.0,0.00289]
[1777181042470,30.95,78099.96,64.3,-5e-05,0.0,0.00284]
[1777181046497,30.95,78092.91,64.3,-6e-05,0.0,0.00303]
[1777181047510,30.95,78087.77,64.3,-6e-05,0.0,0.00318]
[1777181050973,30.95,78084.76,64.3,-6e-05,0.0,0.00327]
[1777181052545,30.95,78078.5,64.3,-6e-05,0.0,0.00347]
[1777181057579,30.95,78077.26,64.3,-6e-05,0.0,0.0035]
[1777181062615,30.95,78073.65,64.3,-7e-05,0.0,0.00362]
[1777181067650,30.95,78072.84,64.3,-7e-05,0.0,0.00365]
[1777181070671,30.95,78066.9,64.3,-7e-05,0.0,0.00385]
[1777181071677,30.95,78064.1,64.3,-7e-05,0.0,0.00376]
[1777181072685,30.95,78071.13,64.3,-6e-05,0.0,0.00353]
[1777181074698,30.95,78075.55,64.3,-6e-05,0.0,0.00339]
[1777181079733,30.95,78072.87,64.3,-6e-05,0.0,0.00347]
[1777181084768,30.95,78073.35,64.3,-6e-05,0.0,0.00345]
[1777181089804,30.95,78072.93,64.3,-6e-05,0.0,0.00347]
[1777181094841,30.95,78073.12,64.3,-6e-05,0.0,0.00346]
[1777181099876,30.95,78072.41,64.3,-6e-05,0.0,0.00349]
[1777181104911,30.95,78072.28,64.3,-6e-05,0.0,0.00349]
[1777181110954,30.95,78071.21,64.3,-6e-05,0.0,0.00352]
[1777181116995,30.95,78071.27,64.3,-6e-05,0.0,0.00352]
[1777181122030,30.95,78068.52,64.3,-7e-05,0.0,0.00361]
[1777181127066,30.95,78066.41,64.3,-7e-05,0.0,0.00368]
[1777181131093,30.95,78071.19,64.3,-6e-05,0.0,0.00335]
[1777181136128,30.95,78071.77,64.3,-6e-05,0.0,0.00333]
[1777181141164,30.95,78071.32,64.3,-6e-05,0.0,0.00335]
[1777181146199,30.95,78068.71,64.3,-6e-05,0.0,0.00343]
[1777181151234,30.95,78068.35,64.3,-6e-05,0.0,0.00344]
[1777181156269,30.95,78066.74,64.3,-6e-05,0.0,0.00349]
[1777181162311,30.95,78068.07,64.3,-6e-05,0.0,0.00345]
[1777181164325,30.95,78074.43,64.3,-6e-05,0.0,0.00325]
[1777181165332,30.95,78081.62,64.3,-6e-05,0.0,0.00304]
[1777181167345,30.95,78088.0,64.3,-5e-05,0.0,0.00286]
[1777181169360,30.95,78091.39,64.3,-5e-05,0.0,0.00277]
[1777181171374,30.95,78097.44,64.3,-5e-05,0.0,0.00262]
[1777181174395,30.95,78101.23,64.3,-5e-05,0.0,0.00253]
[1777181180000,30.95,78103.3,64.3,-4e-05,0.0,0.00248]
[1777181182316,30.95,78101.75,64.3,-5e-05,0.0,0.00252]
[1777181187486,30.95,78098.25,64.3,-5e-05,0.0,0.0026]
[1777181192520,30.95,78092.46,64.3,-5e-05,0.0,0.00261]
[1777181197555,30.95,78092.86,64.3,-5e-05,0.0,0.0026]
[1777181202591,30.95,78098.09,64.3,-4e-05,0.0,0.00247]
[1777181203598,30.95,78117.02,64.3,-4e-05,0.0,0.00206]
[1777181204605,30.95,78126.83,64.3,-3e-05,0.0,0.00188]
[1777181209744,30.95,78124.88,64.3,-3e-05,0.0,0.00191]
[1777181214675,30.95,78128.01,64.3,-3e-05,0.0,0.00186]
[1777181215682,30.95,78132.22,64.3,-3e-05,0.0,0.00178]
[1777181217697,30.95,78137.95,64.3,-3e-05,0.0,0.00169]
[1777181219711,30.95,78134.56,64.3,-3e-05,0.0,0.00174]
[1777181221726,30.95,78149.09,64.3,-3e-05,0.0,0.00151]
[1777181222732,30.95,78156.31,64.3,-2e-05,0.0,0.00141]
[1777181224746,30.95,78149.09,64.3,-3e-05,0.0,0.00151]
[1777181229781,30.95,78144.52,64.3,-3e-05,0.0,0.00158]
[1777181234816,30.95,78143.48,64.3,-3e-05,0.0,0.0016]
[1777181240858,30.95,78144.16,64.3,-3e-05,0.0,0.00159]
[1777181245893,30.95,78147.82,64.3,-3e-05,0.0,0.00153]
[1777181246900,30.95,78150.99,64.3,-3e-05,0.0,0.00148]
[1777181247907,30.95,78158.09,64.3,-2e-05,0.0,0.00138]
[1777181248913,30.95,78163.02,64.3,-2e-05,0.0,0.00132]
[1777181251934,30.95,78161.79,64.3,-2e-05,0.0,0.00126]
[1777181258984,30.95,78161.51,64.3,-2e-05,0.0,0.00126]
[1777181260998,30.95,78164.65,64.3,-2e-05,0.0,0.00122]
[1777181266034,30.95,78163.53,64.3,-2e-05,0.0,0.00124]
[1777181267042,30.95,78169.59,64.3,-2e-05,0.0,0.00117]
[1777181268049,30.95,78176.8,64.3,-2e-05,0.0,0.00108]
[1777181273084,30.95,78180.21,64.3,-2e-05,0.0,0.00105]
[1777181278118,30.95,78180.91,64.3,-2e-05,0.0,0.00104]
[1777181283154,30.95,78180.11,64.3,-2e-05,0.0,0.00105]
[1777181285168,30.95,78176.51,64.3,-2e-05,0.0,0.00109]
[1777181286175,30.95,78181.46,64.3,-2e-05,0.0,0.00104]
[1777181289196,30.95,78184.99,64.3,-2e-05,0.0,0.001]
[1777181294231,30.95,78183.75,64.3,-2e-05,0.0,0.00101]
[1777181297716,30.95,78186.41,64.3,-2e-05,0.0,0.00099]
[1777181299026,30.95,78187.99,64.3,-2e-05,0.0,0.00097]
[1777181302287,30.95,78193.64,64.3,-2e-05,0.0,0.00092]
[1777181303293,30.95,78198.0,64.3,-2e-05,0.0,0.00088]
[1777181306314,30.95,78207.45,64.3,-1e-05,0.0,0.0008]
[1777181308330,30.95,78212.87,64.3,-1e-05,0.0,0.00075]
[1777181309337,30.95,78203.97,64.3,-1e-05,0.0,0.00082]
[1777181310343,30.95,78183.37,64.3,-2e-05,0.0,0.00102]
[1777181313365,30.95,78169.69,64.3,-2e-05,0.0,0.0011]
[1777181315378,30.95,78166.05,64.3,-2e-05,0.0,0.00114]
[1777181320415,30.95,78165.25,64.3,-2e-05,0.0,0.00115]
[1777181325450,30.95,78163.89,64.3,-2e-05,0.0,0.00116]
[1777181326457,30.95,78160.52,64.3,-2e-05,0.0,0.0012]
[1777181327464,30.95,78154.7,64.3,-2e-05,0.0,0.00128]
[1777181328471,30.95,78151.29,64.3,-2e-05,0.0,0.00132]
[1777181331492,30.95,78147.14,64.3,-2e-05,0.0,0.00137]
[1777181336527,30.95,78144.92,64.3,-2e-05,0.0,0.0014]
[1777181342568,30.95,78145.95,64.3,-2e-05,0.0,0.00139]
[1777181347604,30.95,78146.34,64.3,-2e-05,0.0,0.00139]
[1777181352640,30.95,78146.7,64.3,-2e-05,0.0,0.00138]
[1777181356668,30.95,78143.52,64.3,-3e-05,0.0,0.00142]
[1777181360696,30.95,78140.24,64.3,-3e-05,0.0,0.00147]
[1777181366738,30.95,78137.95,64.3,-3e-05,0.0,0.0015]
[1777181367745,30.95,78133.69,64.3,-3e-05,0.0,0.00157]
[1777181369758,30.95,78129.08,64.3,-3e-05,0.0,0.00164]
[1777181371772,30.95,78128.5,64.3,-3e-05,0.0,0.00156]
[1777181376808,30.95,78129.56,64.3,-3e-05,0.0,0.00154]
[1777181381842,30.95,78127.84,64.3,-3e-05,0.0,0.00157]
[1777181386877,30.95,78124.13,64.3,-3e-05,0.0,0.00163]
[1777181388892,30.95,78120.01,64.3,-3e-05,0.0,0.0017]
[1777181393927,30.95,78123.47,64.3,-3e-05,0.0,0.00164]
[1777181398962,30.95,78124.57,64.3,-3e-05,0.0,0.00162]
[1777181400978,30.95,78130.98,64.3,-3e-05,0.0,0.00152]
[1777181401985,30.95,78148.45,64.3,-2e-05,0.0,0.00128]
[1777181402992,30.95,78160.16,64.3,-2e-05,0.0,0.00114]
[1777181403999,30.95,78165.16,64.3,-2e-05,0.0,0.00108]
[1777181406027,30.95,78172.37,64.3,-2e-05,0.0,0.00101]
[1777181410055,30.95,78176.78,64.3,-2e-05,0.0,0.00096]
[1777181412069,30.95,78184.83,64.3,-2e-05,0.0,0.00089]
[1777181413076,30.95,78188.07,64.3,-1e-05,0.0,0.00086]
[1777181418111,30.95,78189.91,64.3,-1e-05,0.0,0.00084]
[1777181419118,30.95,78198.11,64.3,-1e-05,0.0,0.00077]
[1777181420125,30.95,78207.46,64.3,-1e-05,0.0,0.0007]
[1777181425160,30.95,78207.6,64.3,-1e-05,0.0,0.0007]
[1777181428181,30.95,78201.83,64.3,-1e-05,0.0,0.00075]
[1777181431202,30.95,78199.23,64.3,-1e-05,0.0,0.00072]
[1777181432209,30.95,78192.8,64.3,-1e-05,0.0,0.00077]
[1777181434222,30.95,78196.11,64.3,-1e-05,0.0,0.00074]
[1777181436237,30.95,78201.35,64.3,-1e-05,0.0,0.0007]
[1777181440265,30.95,78205.39,64.3,-1e-05,0.0,0.00067]
[1777181443286,30.95,78198.12,64.3,-1e-05,0.0,0.00073]
[1777181444294,30.95,78185.18,64.3,-1e-05,0.0,0.00083]
[1777181445300,30.95,78179.34,64.3,-2e-05,0.0,0.00088]
[1777181446307,30.95,78176.19,64.3,-2e-05,0.0,0.00091]
[1777181447314,30.95,78172.49,64.3,-2e-05,0.0,0.00095]
[1777181448321,30.95,78167.64,64.3,-2e-05,0.0,0.00099]
[1777181449330,30.95,78161.01,64.3,-2e-05,0.0,0.00106]
[1777181450338,30.95,78157.57,64.3,-2e-05,0.0,0.0011]
[1777181451835,30.95,78155.33,64.3,-2e-05,0.0,0.00113]
[1777181451855,30.95,78155.33,64.3,-2e-05,0.0,0.00113]
[1777181453002,30.95,78155.1,64.3,-2e-05,0.0,0.00113]
[1777181456384,30.95,78150.01,64.3,-2e-05,0.0,0.00119]
[1777181461418,30.95,78146.85,64.3,-2e-05,0.0,0.00123]
[1777181466454,30.95,78147.16,64.3,-2e-05,0.0,0.00122]
[1777181471490,30.95,78146.27,64.3,-2e-05,0.0,0.00123]
[1777181476525,30.95,78142.82,64.3,-2e-05,0.0,0.00128]
[1777181481560,30.95,78137.41,64.3,-2e-05,0.0,0.00135]
[1777181482567,30.95,78130.61,64.3,-3e-05,0.0,0.00144]
[1777181485588,30.95,78122.78,64.3,-3e-05,0.0,0.00156]
[1777181487602,30.95,78118.33,64.3,-3e-05,0.0,0.00163]
[1777181490622,30.96,78111.47,64.3,-3e-05,0.0,0.00174]
[1777181493644,30.96,78099.95,64.3,-3e-05,0.0,0.00185]
[1777181498679,30.96,78099.86,64.3,-3e-05,0.0,0.00185]
[1777181503714,30.97,78100.79,64.3,-3e-05,0.0,0.00184]
[1777181505727,30.97,78106.85,64.3,-3e-05,0.0,0.00173]
[1777181507742,30.97,78110.86,64.3,-3e-05,0.0,0.00167]
[1777181512777,30.98,78110.2,64.3,-3e-05,0.0,0.00169]
[1777181517812,30.98,78109.97,64.3,-3e-05,0.0,0.00169]
[1777181522847,30.98,78105.84,64.3,-3e-05,0.0,0.00177]
[1777181523853,30.98,78102.41,64.3,-3e-05,0.0,0.00183]
[1777181526875,31.0,78096.65,64.3,-4e-05,0.0,0.00194]
[1777181531911,31.0,78095.28,64.3,-4e-05,0.0,0.00198]
[1777181536945,31.01,78088.99,64.3,-4e-05,0.0,0.00211]
[1777181541981,31.01,78086.42,64.3,-4e-05,0.0,0.00217]
[1777181547015,31.02,78086.07,64.3,-4e-05,0.0,0.00218]
[1777181551044,31.02,78086.03,64.3,-4e-05,0.0,0.00207]
[1777181552051,31.02,78090.43,64.3,-4e-05,0.0,0.00198]
[1777181553058,31.02,78094.9,64.3,-3e-05,0.0,0.0019]
[1777181558093,31.03,78095.93,64.3,-3e-05,0.0,0.00188]
[1777181561114,31.03,78099.25,64.3,-3e-05,0.0,0.00183]
[1777181566149,31.04,78098.89,64.3,-3e-05,0.0,0.00184]
[1777181570176,31.05,78094.54,64.3,-4e-05,0.0,0.00192]
[1777181572191,31.05,78090.88,64.3,-4e-05,0.0,0.002]
[1777181577225,31.06,78089.82,64.3,-4e-05,0.0,0.00203]
[1777181585281,31.07,78086.99,64.3,-4e-05,0.0,0.00209]
[1777181586293,31.07,78083.55,64.3,-4e-05,0.0,0.00217]
[1777181590321,31.07,78078.81,64.3,-4e-05,0.0,0.00227]
[1777181595356,31.08,78076.33,64.3,-4e-05,0.0,0.00233]
[1777181599384,31.08,78079.86,64.3,-4e-05,0.0,0.00226]
[1777181601397,31.09,78084.6,64.3,-4e-05,0.0,0.00217]
[1777181605426,31.13,78081.39,64.3,-4e-05,0.0,0.00228]
[1777181607440,31.13,78077.82,64.3,-4e-05,0.0,0.00236]
[1777181610461,31.14,78073.17,64.3,-5e-05,0.0,0.00248]
[1777181611468,31.14,78072.13,64.3,-4e-05,0.0,0.00237]
[1777181615938,31.14,78072.97,64.3,-4e-05,0.0,0.00235]
[1777181617509,31.14,78077.19,64.3,-4e-05,0.0,0.00226]
[1777181621150,31.14,78078.18,64.3,-4e-05,0.0,0.00224]
[1777181623551,31.15,78083.99,64.3,-4e-05,0.0,0.00212]
[1777181628587,31.16,78087.66,64.3,-4e-05,0.0,0.00206]
[1777181633623,31.17,78088.72,64.3,-4e-05,0.0,0.00205]
[1777181638658,31.17,78090.22,64.3,-4e-05,0.0,0.00202]
[1777181642786,31.18,78090.5,64.3,-4e-05,0.0,0.00202]
[1777181649735,31.19,78088.53,64.3,-4e-05,0.0,0.00207]
[1777181652756,31.19,78095.43,64.3,-4e-05,0.0,0.00194]
[1777181653030,31.19,78095.43,64.3,-4e-05,0.0,0.00194]
[1777181658797,31.21,78103.32,64.3,-3e-05,0.0,0.00181]
[1777181663834,31.22,78106.46,64.3,-3e-05,0.0,0.00177]
[1777181668869,31.23,78105.31,64.3,-3e-05,0.0,0.0018]
[1777181671890,31.24,78105.41,64.3,-3e-05,0.0,0.0017]
[1777181676925,31.25,78105.23,64.3,-3e-05,0.0,0.00172]
[1777181679946,31.26,78101.84,64.3,-3e-05,0.0,0.00178]
[1777181685668,31.27,78103.57,64.3,-3e-05,0.0,0.00176]
[1777181686321,31.28,78103.48,64.3,-3e-05,0.0,0.00177]
[1777181694044,31.3,78103.43,64.3,-3e-05,0.0,0.00179]
[1777181699078,31.3,78102.19,64.3,-3e-05,0.0,0.00181]
[1777181704115,31.3,78103.21,64.3,-3e-05,0.0,0.00179]
[1777181707136,31.3,78096.62,64.3,-4e-05,0.0,0.00191]
[1777181712171,31.3,78096.2,64.3,-4e-05,0.0,0.00192]
[1777181717206,31.31,78095.53,64.3,-4e-05,0.0,0.00194]
[1777181719219,31.31,78099.74,64.3,-3e-05,0.0,0.00186]
[1777181720227,31.31,78104.33,64.3,-3e-05,0.0,0.00178]
[1777181721234,31.31,78107.46,64.3,-3e-05,0.0,0.00172]
[1777181726268,31.31,78105.09,64.3,-3e-05,0.0,0.00176]
[1777181731303,31.31,78105.55,64.3,-3e-05,0.0,0.00166]
[1777181736338,31.32,78104.25,64.3,-3e-05,0.0,0.00169]
[1777181740367,31.33,78099.66,64.3,-3e-05,0.0,0.00178]
[1777181749430,31.34,78097.82,64.3,-3e-05,0.0,0.00182]
[1777181753458,31.34,78094.66,64.3,-3e-05,0.0,0.00188]
[1777181757485,31.34,78099.7,64.3,-3e-05,0.0,0.00179]
[1777181760507,31.34,78102.77,64.3,-3e-05,0.0,0.00173]
[1777181764535,31.34,78099.68,64.3,-3e-05,0.0,0.00179]
[1777181765542,31.34,78096.35,64.3,-3e-05,0.0,0.00185]
[1777181770577,31.34,78094.22,64.3,-3e-05,0.0,0.00189]
[1777181774172,31.34,78094.05,64.3,-3e-05,0.0,0.00189]
[1777181774612,31.34,78082.47,64.3,-4e-05,0.0,0.00212]
[1777181775270,31.34,78082.47,64.3,-4e-05,0.0,0.00212]
[1777181775619,31.34,78076.52,64.3,-4e-05,0.0,0.00224]
[1777181776627,31.34,78069.14,64.3,-4e-05,0.0,0.00241]
[1777181779648,31.34,78072.43,64.3,-4e-05,0.0,0.00233]
[1777181781661,31.34,78075.98,64.3,-4e-05,0.0,0.00226]
[1777181782668,31.34,78080.33,64.3,-4e-05,0.0,0.00216]
[1777181783674,31.35,78083.66,64.3,-4e-05,0.0,0.00209]
[1777181785689,31.35,78086.83,64.3,-4e-05,0.0,0.00203]
[1777181790723,31.35,78086.0,64.3,-4e-05,0.0,0.00206]
[1777181793745,31.36,78086.14,64.3,-4e-05,0.0,0.00194]
[1777181796853,31.36,78085.98,64.3,-4e-05,0.0,0.00195]
[1777181799787,31.37,78081.57,64.3,-4e-05,0.0,0.00204]
[1777181801801,31.37,78078.52,64.3,-4e-05,0.0,0.0021]
[1777181803815,31.37,78075.29,64.3,-4e-05,0.0,0.00217]
[1777181805829,31.37,78071.84,64.3,-4e-05,0.0,0.00225]
[1777181810865,31.37,78070.6,64.3,-4e-05,0.0,0.00227]
[1777181814893,31.37,78066.1,64.3,-4e-05,0.0,0.00238]
[1777181819578,31.37,78063.64,64.3,-5e-05,0.0,0.00243]
[1777181822951,31.37,78058.81,64.3,-5e-05,0.0,0.00255]
[1777181824965,31.37,78066.22,64.3,-4e-05,0.0,0.00237]
[1777181830000,31.37,78071.15,64.3,-4e-05,0.0,0.00226]
[1777181835035,31.37,78070.98,64.3,-4e-05,0.0,0.00227]
[1777181844098,31.38,78069.3,64.3,-4e-05,0.0,0.00231]
[1777181848126,31.38,78065.75,64.3,-4e-05,0.0,0.00239]
[1777181849134,31.38,78061.9,64.3,-5e-05,0.0,0.00248]
[1777181850141,31.38,78058.23,64.3,-5e-05,0.0,0.00257]
[1777181851651,31.38,78057.44,64.3,-5e-05,0.0,0.00245]
[1777181853162,31.38,78054.33,64.3,-5e-05,0.0,0.00252]
[1777181854168,31.38,78050.7,64.3,-5e-05,0.0,0.00261]
[1777181859204,31.38,78048.35,64.3,-5e-05,0.0,0.00267]
[1777181860130,31.38,78048.35,64.3,-5e-05,0.0,0.00267]
[1777181866253,31.38,78048.14,64.3,-5e-05,0.0,0.00268]
[1777181871288,31.38,78047.66,64.3,-5e-05,0.0,0.00269]
[1777181875537,31.38,78050.5,64.3,-5e-05,0.0,0.00262]
[1777181875621,31.38,78055.55,64.3,-5e-05,0.0,0.00249]
[1777181877839,31.38,78055.05,64.3,-5e-05,0.0,0.0025]
[1777181878503,31.38,78055.26,64.3,-5e-05,0.0,0.0025]
[1777181884379,31.38,78053.38,64.3,-5e-05,0.0,0.00255]
[1777181892435,31.38,78054.17,64.3,-5e-05,0.0,0.00253]
[1777181897470,31.38,78054.95,64.3,-5e-05,0.0,0.00251]
[1777181902506,31.38,78054.93,64.3,-5e-05,0.0,0.00251]
[1777181906534,31.38,78059.19,64.3,-5e-05,0.0,0.00241]
[1777181912575,31.38,78059.45,64.3,-4e-05,0.0,0.00227]
[1777181917612,31.38,78060.49,64.3,-4e-05,0.0,0.00224]
[1777181925668,31.38,78063.44,64.3,-4e-05,0.0,0.00218]
[1777181931710,31.38,78063.74,64.3,-4e-05,0.0,0.00217]
[1777181934730,31.38,78067.22,64.3,-4e-05,0.0,0.0021]
[1777181940773,31.38,78072.01,64.3,-4e-05,0.0,0.00201]
[1777181945808,31.38,78073.42,64.3,-4e-05,0.0,0.00198]
[1777181950843,31.39,78072.86,64.3,-4e-05,0.0,0.002]
[1777181955878,31.39,78071.84,64.3,-4e-05,0.0,0.00202]
[1777181962927,31.4,78072.23,64.3,-4e-05,0.0,0.00202]
[1777181967964,31.4,78071.6,64.3,-4e-05,0.0,0.00203]
[1777181968333,31.4,78071.6,64.3,-4e-05,0.0,0.00203]
[1777181969081,31.4,78071.6,64.3,-4e-05,0.0,0.00203]
[1777181971992,31.4,78071.63,64.3,-4e-05,0.0,0.00192]
[1777181977027,31.41,78071.58,64.3,-4e-05,0.0,0.00192]
[1777181979041,31.41,78068.06,64.3,-4e-05,0.0,0.00199]
[1777181984076,31.41,78065.47,64.3,-4e-05,0.0,0.00205]
[1777181992132,31.41,78064.92,64.3,-4e-05,0.0,0.00206]
[1777181997167,31.41,78066.0,64.3,-4e-05,0.0,0.00204]
[1777181998174,31.41,78070.35,64.3,-4e-05,0.0,0.00195]
[1777181999181,31.42,78075.02,64.3,-3e-05,0.0,0.00187]
[1777182001195,31.42,78085.96,64.3,-3e-05,0.0,0.00168]
[1777182002203,31.42,78089.66,64.3,-3e-05,0.0,0.00162]
[1777182006231,31.43,78085.59,64.3,-3e-05,0.0,0.00169]
[1777182009252,31.44,78089.4,64.3,-3e-05,0.0,0.00163]
[1777182012273,31.44,78092.45,64.3,-3e-05,0.0,0.00159]
[1777182015294,31.45,78086.7,64.3,-3e-05,0.0,0.00169]
[1777182016302,31.45,78081.98,64.3,-3e-05,0.0,0.00178]
[1777182021336,31.46,78082.01,64.3,-3e-05,0.0,0.00178]
[1777182026371,31.47,78080.81,64.3,-3e-05,0.0,0.00181]
[1777182031406,31.47,78082.04,64.3,-3e-05,0.0,0.00169]
[1777182036442,31.47,78082.05,64.3,-3e-05,0.0,0.00169]
[1777182037447,31.47,78078.15,64.3,-3e-05,0.0,0.00175]
[1777182038456,31.47,78073.28,64.3,-3e-05,0.0,0.00184]
[1777182043490,31.47,78070.57,64.3,-4e-05,0.0,0.00189]
[1777182046511,31.47,78066.33,64.3,-4e-05,0.0,0.00197]
[1777182051545,31.48,78064.45,64.3,-4e-05,0.0,0.00201]
[1777182056581,31.48,78064.52,64.3,-4e-05,0.0,0.00201]
[1777182061616,31.48,78066.48,64.3,-4e-05,0.0,0.00198]
[1777182070687,31.48,78068.13,64.3,-4e-05,0.0,0.00195]
[1777182074715,31.49,78064.44,64.3,-4e-05,0.0,0.00202]
[1777182079750,31.49,78063.07,64.3,-4e-05,0.0,0.00205]
[1777182082758,31.49,78063.1,64.3,-4e-05,0.0,0.00205]
[1777182085150,31.49,78063.0,64.3,-4e-05,0.0,0.00205]
[1777182090827,31.49,78063.19,64.3,-4e-05,0.0,0.00205]
[1777182091833,31.49,78063.15,64.3,-4e-05,0.0,0.00193]
[1777182095861,31.49,78067.37,64.3,-3e-05,0.0,0.00185]
[1777182101904,31.49,78066.1,64.3,-4e-05,0.0,0.00188]
[1777182107946,31.49,78064.08,64.3,-4e-05,0.0,0.00191]
[1777182112981,31.49,78063.66,64.3,-4e-05,0.0,0.00192]
[1777182118017,31.49,78062.79,64.3,-4e-05,0.0,0.00194]
[1777182123053,31.49,78062.96,64.3,-4e-05,0.0,0.00194]
[1777182125067,31.49,78059.85,64.3,-4e-05,0.0,0.002]
[1777182139165,31.49,78058.45,64.3,-4e-05,0.0,0.00202]
[1777182140172,31.49,78064.23,64.3,-4e-05,0.0,0.00191]
[1777182141179,31.49,78067.65,64.3,-3e-05,0.0,0.00185]
[1777182146216,31.49,78068.61,64.3,-3e-05,0.0,0.00183]
[1777182153264,31.49,78069.07,64.3,-3e-05,0.0,0.00171]
[1777182158299,31.49,78069.55,64.3,-3e-05,0.0,0.0017]
[1777182163333,31.49,78069.17,64.3,-3e-05,0.0,0.00171]
[1777182168368,31.49,78068.49,64.3,-3e-05,0.0,0.00172]
[1777182173404,31.49,78067.12,64.3,-3e-05,0.0,0.00175]
[1777182178439,31.49,78066.67,64.3,-3e-05,0.0,0.00175]
[1777182183475,31.49,78068.75,64.3,-3e-05,0.0,0.00172]
[1777182185489,31.49,78072.08,64.3,-3e-05,0.0,0.00166]
[1777182191531,31.49,78072.08,64.3,-3e-05,0.0,0.00166]
[1777182199587,31.49,78071.72,64.3,-3e-05,0.0,0.00167]
[1777182204787,31.49,78071.83,64.3,-3e-05,0.0,0.00167]
[1777182205696,31.49,78071.84,64.3,-3e-05,0.0,0.00167]
[1777182213686,31.49,78070.74,64.3,-3e-05,0.0,0.00158]
[1777182218721,31.49,78070.08,64.3,-3e-05,0.0,0.00159]
[1777182224763,31.49,78070.09,64.3,-3e-05,0.0,0.00159]
[1777182229798,31.49,78067.76,64.3,-3e-05,0.0,0.00163]
[1777182234836,31.49,78066.89,64.3,-3e-05,0.0,0.00165]
[1777182239871,31.49,78065.63,64.3,-3e-05,0.0,0.00167]
[1777182247927,31.49,78064.8,64.3,-3e-05,0.0,0.00168]
[1777182252962,31.49,78064.66,64.3,-3e-05,0.0,0.00168]
[1777182262072,31.49,78063.58,64.3,-3e-05,0.0,0.0017]
[1777182271089,31.49,78064.43,64.3,-3e-05,0.0,0.00158]
[1777182274110,31.49,78068.34,64.3,-3e-05,0.0,0.00152]
[1777182279145,31.49,78070.65,64.3,-3e-05,0.0,0.00149]
[1777182289214,31.49,78070.65,64.3,-3e-05,0.0,0.00149]
[1777182294251,31.49,78072.66,64.3,-3e-05,0.0,0.00146]
[1777182299285,31.49,78072.47,64.3,-3e-05,0.0,0.00146]
[1777182301879,31.49,78072.18,64.3,-3e-05,0.0,0.00146]
[1777182303313,31.49,78076.12,64.3,-3e-05,0.0,0.00141]
[1777182308347,31.49,78078.4,64.3,-3e-05,0.0,0.00137]
[1777182313383,31.49,78078.15,64.3,-3e-05,0.0,0.00138]
[1777182318417,31.49,78076.84,64.3,-3e-05,0.0,0.0014]
[1777182324460,31.49,78076.74,64.3,-3e-05,0.0,0.0014]
[1777182330502,31.49,78077.61,64.3,-3e-05,0.0,0.00138]
[1777182332517,31.49,78076.97,64.3,-2e-05,0.0,0.00131]
[1777182337551,31.49,78076.38,64.3,-2e-05,0.0,0.00131]
[1777182342587,31.49,78074.22,64.3,-3e-05,0.0,0.00134]
[1777182347622,31.49,78073.6,64.3,-3e-05,0.0,0.00135]
[1777182351650,31.49,78070.29,64.3,-3e-05,0.0,0.0014]
[1777182356685,31.49,78069.1,64.3,-3e-05,0.0,0.00142]
[1777182362727,31.49,78068.94,64.3,-3e-05,0.0,0.00142]
[1777182367763,31.49,78068.58,64.3,-3e-05,0.0,0.00142]
[1777182372798,31.49,78068.83,64.3,-3e-05,0.0,0.00142]
[1777182377619,31.49,78069.15,64.3,-3e-05,0.0,0.00142]
[1777182382868,31.49,78069.06,64.3,-3e-05,0.0,0.00142]
[1777182386005,31.49,78068.36,64.3,-3e-05,0.0,0.00143]
[1777182391933,31.49,78067.05,64.3,-3e-05,0.0,0.00136]
[1777182398981,31.49,78066.05,64.3,-3e-05,0.0,0.00137]
[1777182403009,31.49,78058.23,64.3,-3e-05,0.0,0.00149]
[1777182404016,31.49,78053.68,64.3,-3e-05,0.0,0.00156]
[1777182408044,31.49,78050.73,64.3,-3e-05,0.0,0.0016]
[1777182413079,31.49,78045.49,64.3,-3e-05,0.0,0.00169]
[1777182417107,31.49,78040.34,64.3,-3e-05,0.0,0.00178]
[1777182419121,31.49,78033.81,64.3,-4e-05,0.0,0.00191]
[1777182420127,31.49,78026.64,64.3,-4e-05,0.0,0.00205]
[1777182421135,31.49,78022.17,64.3,-4e-05,0.0,0.00214]
[1777182426170,31.49,78021.1,64.3,-4e-05,0.0,0.00217]
[1777182429190,31.49,78017.54,64.3,-4e-05,0.0,0.00225]
[1777182434226,31.49,78018.23,64.3,-4e-05,0.0,0.00223]
[1777182439261,31.49,78017.79,64.3,-4e-05,0.0,0.00224]
[1777182444296,31.49,78020.15,64.3,-4e-05,0.0,0.00219]
[1777182449331,31.49,78023.89,64.3,-4e-05,0.0,0.00211]
[1777182450337,31.49,78028.88,64.3,-4e-05,0.0,0.002]
[1777182451344,31.49,78028.7,64.3,-4e-05,0.0,0.00189]
[1777182453360,31.49,78032.45,64.3,-3e-05,0.0,0.00181]
[1777182454367,31.49,78037.87,64.3,-3e-05,0.0,0.00172]
[1777182460409,31.49,78038.92,64.3,-3e-05,0.0,0.0017]
[1777182462423,31.49,78035.11,64.3,-3e-05,0.0,0.00177]
[1777182467460,31.49,78034.09,64.3,-3e-05,0.0,0.00178]
[1777182470481,31.49,78038.14,64.3,-3e-05,0.0,0.00171]
[1777182472495,31.49,78041.95,64.3,-3e-05,0.0,0.00165]
[1777182477530,31.49,78044.19,64.3,-3e-05,0.0,0.00161]
[1777182478536,31.49,78047.18,64.3,-3e-05,0.0,0.00156]
[1777182479544,31.49,78050.47,64.3,-3e-05,0.0,0.00151]
[1777182484579,31.49,78051.85,64.3,-3e-05,0.0,0.00149]
[1777182486593,31.49,78055.24,64.3,-3e-05,0.0,0.00144]
[1777182488608,31.49,78058.7,64.3,-3e-05,0.0,0.00139]
[1777182493642,31.49,78056.95,64.3,-3e-05,0.0,0.00141]
[1777182499684,31.49,78056.24,64.3,-3e-05,0.0,0.00142]
[1777182501698,31.49,78053.26,64.3,-3e-05,0.0,0.00147]
[1777182503712,31.49,78050.36,64.3,-3e-05,0.0,0.00151]
[1777182506733,31.49,78046.36,64.3,-3e-05,0.0,0.00157]
[1777182507740,31.49,78043.05,64.3,-3e-05,0.0,0.00163]
[1777182511768,31.49,78044.1,64.3,-3e-05,0.0,0.00151]
[1777182516803,31.49,78044.18,64.3,-3e-05,0.0,0.00151]
[1777182521840,31.49,78044.43,64.3,-3e-05,0.0,0.0015]
[1777182527882,31.49,78047.04,64.3,-3e-05,0.0,0.00146]
[1777182528889,31.49,78050.73,64.3,-3e-05,0.0,0.00141]
[1777182533923,31.49,78049.58,64.3,-3e-05,0.0,0.00143]
[1777182539966,31.49,78049.69,64.3,-3e-05,0.0,0.00142]
[1777182545001,31.49,78051.95,64.3,-3e-05,0.0,0.00139]
[1777182550035,31.49,78051.52,64.3,-3e-05,0.0,0.0014]
[1777182555071,31.49,78051.54,64.3,-3e-05,0.0,0.0014]
[1777182562119,31.49,78051.51,64.3,-3e-05,0.0,0.0014]
[1777182567154,31.49,78050.0,64.3,-3e-05,0.0,0.00142]
[1777182569168,31.49,78054.47,64.3,-3e-05,0.0,0.00136]
[1777182570176,31.49,78059.49,64.3,-2e-05,0.0,0.00129]
[1777182571183,31.49,78060.45,64.3,-2e-05,0.0,0.00119]
[1777182577225,31.49,78060.63,64.3,-2e-05,0.0,0.00119]
[1777182582260,31.49,78066.0,64.3,-2e-05,0.0,0.00112]
[1777182587295,31.49,78065.56,64.3,-2e-05,0.0,0.00113]
[1777182593337,31.49,78067.12,64.3,-2e-05,0.0,0.00111]
[1777182594344,31.49,78072.83,64.3,-2e-05,0.0,0.00104]
[1777182595173,31.49,78072.83,64.3,-2e-05,0.0,0.00104]
[1777182597772,31.49,78073.58,64.3,-2e-05,0.0,0.00104]
[1777182599167,31.49,78073.74,64.3,-2e-05,0.0,0.00103]
[1777182600353,31.49,78073.74,64.3,-2e-05,0.0,0.00103]
[1777182601393,31.49,78067.58,64.3,-2e-05,0.0,0.0011]
[1777182601958,31.49,78067.58,64.3,-2e-05,0.0,0.0011]
[1777182607435,31.49,78067.03,64.3,-2e-05,0.0,0.00111]
[1777182612470,31.49,78067.51,64.3,-2e-05,0.0,0.0011]
[1777182617504,31.49,78067.74,64.3,-2e-05,0.0,0.0011]
[1777182622540,31.49,78066.59,64.3,-2e-05,0.0,0.00112]
[1777182626342,31.49,78066.49,64.3,-2e-05,0.0,0.00112]
[1777182631603,31.49,78065.81,64.3,-2e-05,0.0,0.00105]
[1777182636638,31.49,78065.88,64.3,-2e-05,0.0,0.00105]
[1777182641673,31.49,78065.52,64.3,-2e-05,0.0,0.00105]
[1777182646708,31.49,78064.88,64.3,-2e-05,0.0,0.00106]
[1777182647118,31.49,78064.88,64.3,-2e-05,0.0,0.00106]
[1777182650736,31.49,78057.83,64.3,-2e-05,0.0,0.00114]
[1777182651743,31.49,78061.26,64.3,-2e-05,0.0,0.0011]
[1777182656779,31.49,78063.03,64.3,-2e-05,0.0,0.00108]
[1777182661814,31.49,78062.81,64.3,-2e-05,0.0,0.00108]
[1777182665843,31.49,78059.78,64.3,-2e-05,0.0,0.00112]
[1777182670877,31.49,78059.14,64.3,-2e-05,0.0,0.00113]
[1777182675913,31.49,78057.94,64.3,-2e-05,0.0,0.00114]
[1777182680948,31.49,78058.21,64.3,-2e-05,0.0,0.00114]
[1777182685983,31.49,78056.26,64.3,-2e-05,0.0,0.00116]
[1777182691018,31.49,78055.28,64.3,-2e-05,0.0,0.0011]
[1777182692089,31.49,78055.28,64.3,-2e-05,0.0,0.0011]
[1777182698068,31.49,78056.32,64.3,-2e-05,0.0,0.00108]
[1777182704110,31.49,78054.4,64.3,-2e-05,0.0,0.00111]
[1777182707752,31.49,78055.63,64.3,-2e-05,0.0,0.00109]
[1777182713173,31.49,78055.67,64.3,-2e-05,0.0,0.00109]
[1777182717201,31.49,78052.22,64.3,-2e-05,0.0,0.00113]
[1777182718208,31.49,78048.47,64.3,-2e-05,0.0,0.00118]
[1777182720847,31.49,78047.24,64.3,-2e-05,0.0,0.00119]
[1777182728279,31.49,78044.0,64.3,-2e-05,0.0,0.00124]
[1777182733314,31.49,78042.94,64.3,-2e-05,0.0,0.00125]
[1777182738349,31.49,78042.24,64.3,-2e-05,0.0,0.00126]
[1777182739355,31.49,78036.39,64.3,-3e-05,0.0,0.00134]
[1777182741369,31.49,78033.53,64.3,-3e-05,0.0,0.00138]
[1777182746405,31.49,78034.0,64.3,-3e-05,0.0,0.00138]
[1777182751440,31.49,78034.25,64.3,-2e-05,0.0,0.00128]
[1777182756475,31.49,78034.31,64.3,-2e-05,0.0,0.00128]
[1777182761510,31.49,78036.77,64.3,-2e-05,0.0,0.00125]
[1777182767552,31.49,78037.7,64.3,-2e-05,0.0,0.00123]
[1777182769565,31.49,78041.93,64.3,-2e-05,0.0,0.00118]
[1777182772590,31.49,78045.59,64.3,-2e-05,0.0,0.00114]
[1777182778632,31.49,78046.91,64.3,-2e-05,0.0,0.00112]
[1777182783667,31.49,78047.9,64.3,-2e-05,0.0,0.00111]
[1777182788702,31.49,78047.82,64.3,-2e-05,0.0,0.00111]
[1777182793737,31.49,78049.53,64.3,-2e-05,0.0,0.00109]
[1777182806828,31.49,78049.23,64.3,-2e-05,0.0,0.00109]
[1777182808842,31.49,78046.15,64.3,-2e-05,0.0,0.00113]
[1777182811862,31.49,78045.2,64.3,-2e-05,0.0,0.00106]
[1777182816898,31.49,78045.01,64.3,-2e-05,0.0,0.00106]
[1777182821933,31.49,78044.74,64.3,-2e-05,0.0,0.00107]
[1777182827975,31.49,78044.57,64.3,-2e-05,0.0,0.00107]
[1777182834017,31.49,78044.73,64.3,-2e-05,0.0,0.00107]
[1777182839051,31.49,78042.62,64.3,-2e-05,0.0,0.00109]
[1777182846101,31.49,78041.08,64.3,-2e-05,0.0,0.00111]
[1777182851137,31.49,78041.12,64.3,-2e-05,0.0,0.00111]
[1777182856171,31.49,78042.94,64.3,-2e-05,0.0,0.00109]
[1777182863220,31.49,78042.66,64.3,-2e-05,0.0,0.00109]
[1777182868255,31.49,78042.04,64.3,-2e-05,0.0,0.0011]
[1777182870270,31.49,78039.08,64.3,-2e-05,0.0,0.00114]
[1777182871277,31.49,78038.64,64.3,-2e-05,0.0,0.00106]
[1777182880018,31.49,78037.98,64.3,-2e-05,0.0,0.00107]
[1777182883361,31.49,78031.68,64.3,-2e-05,0.0,0.00115]
[1777182885374,31.49,78028.87,64.3,-2e-05,0.0,0.00118]
[1777182890410,31.49,78028.93,64.3,-2e-05,0.0,0.00118]
[1777182891417,31.49,78031.91,64.3,-2e-05,0.0,0.00114]
[1777182896456,31.5,78031.53,64.3,-2e-05,0.0,0.00115]
[1777182901492,31.5,78031.38,64.3,-2e-05,0.0,0.00115]
[1777182907534,31.5,78031.46,64.3,-2e-05,0.0,0.00115]
[1777182912569,31.5,78030.12,64.3,-2e-05,0.0,0.00117]
[1777182917604,31.5,78030.91,64.3,-2e-05,0.0,0.00116]
[1777182922639,31.5,78028.57,64.3,-2e-05,0.0,0.00119]
[1777182928681,31.5,78027.85,64.3,-2e-05,0.0,0.0012]
[1777182931702,31.5,78026.04,64.3,-2e-05,0.0,0.00114]
[1777182939758,31.5,78025.77,64.3,-2e-05,0.0,0.00114]
[1777182944793,31.5,78025.39,64.3,-2e-05,0.0,0.00115]
[1777182949828,31.5,78025.54,64.3,-2e-05,0.0,0.00115]
[1777182956877,31.5,78025.57,64.3,-2e-05,0.0,0.00115]
[1777182961915,31.5,78026.37,64.3,-2e-05,0.0,0.00114]
[1777182966950,31.51,78028.46,64.3,-2e-05,0.0,0.00111]
[1777182972991,31.51,78028.34,64.3,-2e-05,0.0,0.00111]
[1777182978028,31.51,78027.41,64.3,-2e-05,0.0,0.00112]
[1777182983063,31.51,78026.3,64.3,-2e-05,0.0,0.00114]
[1777182988098,31.51,78026.02,64.3,-2e-05,0.0,0.00114]
[1777182991118,31.51,78025.05,64.3,-2e-05,0.0,0.00108]
[1777182997161,31.51,78025.54,64.3,-2e-05,0.0,0.00107]
[1777183002196,31.51,78025.59,64.3,-2e-05,0.0,0.00107]
[1777183007230,31.51,78025.29,64.3,-2e-05,0.0,0.00108]
[1777183015290,31.51,78025.26,64.3,-2e-05,0.0,0.00108]
[1777183020325,31.51,78025.23,64.3,-2e-05,0.0,0.00108]
[1777183026367,31.51,78024.16,64.3,-2e-05,0.0,0.00109]
[1777183031402,31.51,78023.61,64.3,-2e-05,0.0,0.0011]
[1777183036439,31.52,78023.44,64.3,-2e-05,0.0,0.0011]
[1777183038453,31.52,78019.37,64.3,-2e-05,0.0,0.00115]
[1777183043488,31.52,78019.44,64.3,-2e-05,0.0,0.00115]
[1777183049530,31.52,78019.6,64.3,-2e-05,0.0,0.00115]
[1777183053558,31.52,78019.53,64.3,-2e-05,0.0,0.00107]
[1777183055572,31.52,78015.2,64.3,-2e-05,0.0,0.00112]
[1777183060607,31.52,78013.02,64.3,-2e-05,0.0,0.00115]
[1777183065642,31.52,78012.9,64.3,-2e-05,0.0,0.00115]
[1777183070677,31.52,78013.19,64.3,-2e-05,0.0,0.00115]
[1777183077727,31.52,78013.63,64.3,-2e-05,0.0,0.00114]
[1777183082763,31.52,78018.49,64.3,-2e-05,0.0,0.00108]
[1777183083770,31.52,78022.27,64.3,-2e-05,0.0,0.00104]
[1777183085784,31.52,78025.79,64.3,-2e-05,0.0,0.001]
[1777183091826,31.52,78028.5,64.3,-2e-05,0.0,0.00097]
[1777183092833,31.52,78031.64,64.3,-2e-05,0.0,0.00094]
[1777183095921,31.52,78032.15,64.3,-2e-05,0.0,0.00093]
[1777183096575,31.52,78032.15,64.3,-2e-05,0.0,0.00093]
[1777183103910,31.52,78031.94,64.3,-2e-05,0.0,0.00093]
[1777183109951,31.52,78031.33,64.3,-2e-05,0.0,0.00094]
[1777183112973,31.52,78031.1,64.3,-2e-05,0.0,0.00087]
[1777183122036,31.52,78031.0,64.3,-2e-05,0.0,0.00088]
[1777183129085,31.52,78031.33,64.3,-2e-05,0.0,0.00087]
[1777183136992,31.52,78031.57,64.3,-2e-05,0.0,0.00087]
[1777183142177,31.52,78031.82,64.3,-2e-05,0.0,0.00087]
[1777183145200,31.52,78029.07,64.3,-2e-05,0.0,0.00089]
[1777183146205,31.52,78020.04,64.3,-2e-05,0.0,0.00099]
[1777183151240,31.52,78021.96,64.3,-2e-05,0.0,0.00097]
[1777183156278,31.52,78021.53,64.3,-2e-05,0.0,0.00097]
[1777183161312,31.52,78017.86,64.3,-2e-05,0.0,0.00101]
[1777183169369,31.52,78017.01,64.3,-2e-05,0.0,0.00102]
[1777183171383,31.52,78015.94,64.3,-2e-05,0.0,0.00096]
[1777183176418,31.52,78015.28,64.3,-2e-05,0.0,0.00097]
[1777183178432,31.52,78010.95,64.3,-2e-05,0.0,0.00101]
[1777183181452,31.52,78006.41,64.3,-2e-05,0.0,0.00107]
[1777183186489,31.52,78006.35,64.3,-2e-05,0.0,0.00107]
[1777183191524,31.52,78004.7,64.3,-2e-05,0.0,0.00109]
[1777183196559,31.52,78007.51,64.3,-2e-05,0.0,0.00105]
[1777183201594,31.52,78012.05,64.3,-2e-05,0.0,0.001]
[1777183202601,31.52,78016.28,64.3,-2e-05,0.0,0.00096]
[1777183203608,31.52,78021.26,64.3,-2e-05,0.0,0.0009]
[1777183205622,31.52,78026.6,64.3,-2e-05,0.0,0.00085]
[1777183206629,31.52,78029.65,64.3,-2e-05,0.0,0.00082]
[1777183211664,31.52,78031.21,64.3,-2e-05,0.0,0.00081]
[1777183217706,31.52,78031.59,64.3,-2e-05,0.0,0.00081]
[1777183222741,31.52,78033.09,64.3,-2e-05,0.0,0.00079]
[1777183228785,31.52,78033.11,64.3,-2e-05,0.0,0.00079]
[1777183232813,31.52,78036.18,64.3,-1e-05,0.0,0.00071]
[1777183233820,31.52,78040.36,64.3,-1e-05,0.0,0.00068]
[1777183235296,31.52,78043.91,64.3,-1e-05,0.0,0.00065]
[1777183235859,31.52,78058.0,64.3,-1e-05,0.0,0.00055]
[1777183237870,31.52,78052.23,64.3,-1e-05,0.0,0.00059]
[1777183242906,31.52,78050.96,64.3,-1e-05,0.0,0.0006]
[1777183248460,31.52,78051.64,64.3,-1e-05,0.0,0.00059]
[1777183253983,31.52,78051.75,64.3,-1e-05,0.0,0.00059]
[1777183259018,31.52,78051.8,64.3,-1e-05,0.0,0.00059]
[1777183264053,31.52,78052.44,64.3,-1e-05,0.0,0.00059]
[1777183267076,31.52,78049.04,64.3,-1e-05,0.0,0.00061]
[1777183268083,31.52,78044.36,64.3,-1e-05,0.0,0.00065]
[1777183273118,31.52,78043.47,64.3,-1e-05,0.0,0.00065]
[1777183279159,31.52,78043.91,64.3,-1e-05,0.0,0.00065]
[1777183282181,31.52,78047.14,64.3,-1e-05,0.0,0.00063]
[1777183283188,31.52,78051.67,64.3,-1e-05,0.0,0.00059]
[1777183285202,31.52,78054.42,64.3,-1e-05,0.0,0.00058]
[1777183290237,31.52,78052.99,64.3,-1e-05,0.0,0.00059]
[1777183291244,31.52,78052.96,64.3,-1e-05,0.0,0.00054]
[1777183296279,31.52,78053.34,64.3,-1e-05,0.0,0.00054]
[1777183301314,31.52,78053.39,64.3,-1e-05,0.0,0.00054]
[1777183307357,31.52,78053.24,64.3,-1e-05,0.0,0.00054]
[1777183314407,31.52,78052.64,64.3,-1e-05,0.0,0.00054]
[1777183322464,31.52,78052.0,64.3,-1e-05,0.0,0.00055]
[1777183327498,31.52,78056.84,64.3,-1e-05,0.0,0.00052]
[1777183330519,31.52,78059.64,64.3,-1e-05,0.0,0.0005]
[1777183335554,31.52,78059.96,64.3,-1e-05,0.0,0.0005]
[1777183340589,31.52,78059.52,64.3,-1e-05,0.0,0.0005]
[1777183345624,31.52,78057.66,64.3,-1e-05,0.0,0.00051]
[1777183348645,31.52,78052.22,64.3,-1e-05,0.0,0.00055]
[1777183351666,31.52,78049.15,64.3,-1e-05,0.0,0.00052]
[1777183353679,31.52,78045.72,64.3,-1e-05,0.0,0.00054]
[1777183359721,31.52,78044.29,64.3,-1e-05,0.0,0.00055]
[1777183367778,31.52,78042.89,64.3,-1e-05,0.0,0.00056]
[1777183372813,31.52,78042.0,64.3,-1e-05,0.0,0.00057]
[1777183377848,31.52,78042.91,64.3,-1e-05,0.0,0.00056]
[1777183382883,31.52,78044.64,64.3,-1e-05,0.0,0.00055]
[1777183387918,31.52,78046.35,64.3,-1e-05,0.0,0.00054]
[1777183393219,31.52,78045.91,64.3,-1e-05,0.0,0.00054]
[1777183401009,31.52,78045.77,64.3,-1e-05,0.0,0.00054]
[1777183406045,31.52,78043.25,64.3,-1e-05,0.0,0.00056]
[1777183412086,31.52,78043.19,64.3,-1e-05,0.0,0.00051]
[1777183414101,31.52,78046.39,64.3,-1e-05,0.0,0.0005]
[1777183419136,31.52,78046.0,64.3,-1e-05,0.0,0.0005]
[1777183426185,31.52,78045.25,64.3,-1e-05,0.0,0.0005]
[1777183432226,31.52,78043.08,64.3,-1e-05,0.0,0.00051]
[1777183437261,31.52,78040.08,64.3,-1e-05,0.0,0.00053]
[1777183442297,31.52,78038.96,64.3,-1e-05,0.0,0.00054]
[1777183451362,31.52,78039.12,64.3,-1e-05,0.0,0.00054]
[1777183456397,31.52,78039.24,64.3,-1e-05,0.0,0.00054]
[1777183461432,31.52,78040.19,64.3,-1e-05,0.0,0.00053]
[1777183463445,31.52,78043.22,64.3,-1e-05,0.0,0.00051]
[1777183469488,31.52,78043.21,64.3,-1e-05,0.0,0.00051]
[1777183475530,31.52,78043.6,64.3,-1e-05,0.0,0.00047]
[1777183482578,31.52,78054.99,64.3,-1e-05,0.0,0.00041]
[1777183483586,31.52,78065.15,64.3,-1e-05,0.0,0.00036]
[1777183491643,31.52,78067.26,64.3,-1e-05,0.0,0.00036]
[1777183496678,31.52,78066.74,64.3,-1e-05,0.0,0.00036]
[1777183501713,31.52,78066.38,64.3,-1e-05,0.0,0.00036]
[1777183508762,31.52,78066.16,64.3,-1e-05,0.0,0.00036]
[1777183512790,31.52,78056.89,64.3,-1e-05,0.0,0.0004]
[1777183513797,31.52,78053.73,64.3,-1e-05,0.0,0.00042]
[1777183519839,31.52,78050.77,64.3,-1e-05,0.0,0.00043]
[1777183524874,31.52,78048.87,64.3,-1e-05,0.0,0.00044]
[1777183529909,31.52,78048.57,64.3,-1e-05,0.0,0.00044]
[1777183531923,31.52,78051.43,64.3,-1e-05,0.0,0.00039]
[1777183536957,31.52,78053.06,64.3,-1e-05,0.0,0.00039]
[1777183541993,31.52,78053.52,64.3,-1e-05,0.0,0.00038]
[1777183548035,31.52,78051.79,64.3,-1e-05,0.0,0.00039]
[1777183553070,31.52,78051.04,64.3,-1e-05,0.0,0.0004]
[1777183560120,31.52,78051.21,64.3,-1e-05,0.0,0.00039]
[1777183565155,31.52,78052.86,64.3,-1e-05,0.0,0.00039]
[1777183570190,31.52,78052.75,64.3,-1e-05,0.0,0.00039]
[1777183575225,31.52,78052.74,64.3,-1e-05,0.0,0.00039]
[1777183580260,31.52,78052.74,64.3,-1e-05,0.0,0.00039]
[1777183586302,31.52,78052.89,64.3,-1e-05,0.0,0.00039]
[1777183597380,31.52,78052.58,64.3,-1e-05,0.0,0.00036]
[1777183602415,31.52,78051.3,64.3,-1e-05,0.0,0.00036]
[1777183609464,31.52,78051.46,64.3,-1e-05,0.0,0.00036]
[1777183614498,31.52,78050.78,64.3,-1e-05,0.0,0.00036]
[1777183619534,31.52,78050.78,64.3,-1e-05,0.0,0.00036]
[1777183624569,31.52,78050.78,64.3,-1e-05,0.0,0.00036]
[1777183629604,31.52,78050.16,64.3,-1e-05,0.0,0.00037]
[1777183634639,31.52,78049.23,64.3,-1e-05,0.0,0.00037]
[1777183640682,31.52,78049.26,64.3,-1e-05,0.0,0.00037]
[1777183645715,31.52,78048.14,64.3,-1e-05,0.0,0.00038]
[1777183652765,31.52,78048.13,64.3,-1e-05,0.0,0.00034]
[1777183657800,31.52,78045.66,64.3,-1e-05,0.0,0.00035]
[1777183662835,31.52,78045.19,64.3,-1e-05,0.0,0.00036]
[1777183668877,31.52,78043.91,64.3,-1e-05,0.0,0.00036]
[1777183673912,31.52,78042.18,64.3,-1e-05,0.0,0.00037]
[1777183678947,31.52,78042.25,64.3,-1e-05,0.0,0.00037]
[1777183683984,31.52,78041.95,64.3,-1e-05,0.0,0.00037]
[1777183689022,31.52,78041.4,64.3,-1e-05,0.0,0.00037]
[1777183697088,31.52,78041.36,64.3,-1e-05,0.0,0.00037]
[1777183706152,31.52,78041.04,64.3,-1e-05,0.0,0.00037]
[1777183711188,31.52,78040.07,64.3,-1e-05,0.0,0.00035]
[1777183716223,31.52,78040.81,64.3,-1e-05,0.0,0.00034]
[1777183721258,31.52,78040.61,64.3,-1e-05,0.0,0.00034]
[1777183726294,31.52,78039.41,64.3,-1e-05,0.0,0.00035]
[1777183731329,31.52,78038.89,64.3,-1e-05,0.0,0.00035]
[1777183736364,31.52,78040.82,64.3,-1e-05,0.0,0.00034]
[1777183741399,31.52,78040.14,64.3,-1e-05,0.0,0.00035]
[1777183746433,31.52,78039.85,64.3,-1e-05,0.0,0.00035]
[1777183751469,31.52,78039.85,64.3,-1e-05,0.0,0.00035]
[1777183759525,31.52,78039.85,64.3,-1e-05,0.0,0.00035]
[1777183760532,31.52,78034.58,64.3,-1e-05,0.0,0.00037]
[1777183761539,31.52,78027.98,64.3,-1e-05,0.0,0.0004]
[1777183766574,31.52,78028.45,64.3,-1e-05,0.0,0.0004]
[1777183771608,31.52,78028.48,64.3,-1e-05,0.0,0.00036]
[1777183776644,31.52,78027.42,64.3,-1e-05,0.0,0.00037]
[1777183781679,31.52,78025.83,64.3,-1e-05,0.0,0.00038]
[1777183789735,31.52,78026.41,64.3,-1e-05,0.0,0.00037]
[1777183794770,31.52,78024.91,64.3,-1e-05,0.0,0.00038]
[1777183801820,31.52,78025.77,64.3,-1e-05,0.0,0.00038]
[1777183803836,31.52,78030.07,64.3,-1e-05,0.0,0.00036]
[1777183809877,31.52,78030.43,64.3,-1e-05,0.0,0.00036]
[1777183814912,31.52,78030.18,64.3,-1e-05,0.0,0.00036]
[1777183819947,31.52,78029.42,64.3,-1e-05,0.0,0.00036]
[1777183822970,31.52,78032.12,64.3,-1e-05,0.0,0.00035]
[1777183828009,31.52,78033.58,64.3,-1e-05,0.0,0.00034]
[1777183831027,31.52,78033.64,64.3,-1e-05,0.0,0.00031]
[1777183839083,31.52,78033.49,64.3,-1e-05,0.0,0.00031]
[1777183853181,31.52,78032.25,64.3,-1e-05,0.0,0.00032]
[1777183855194,31.52,78026.6,64.3,-1e-05,0.0,0.00034]
[1777183861237,31.52,78026.38,64.3,-1e-05,0.0,0.00034]
[1777183868286,31.52,78026.27,64.3,-1e-05,0.0,0.00034]
[1777183873321,31.52,78026.33,64.3,-1e-05,0.0,0.00034]
[1777183881377,31.52,78027.43,64.3,-1e-05,0.0,0.00034]
[1777183886412,31.52,78027.69,64.3,-1e-05,0.0,0.00034]
[1777183888426,31.52,78031.5,64.3,-1e-05,0.0,0.00032]
[1777183890442,31.52,78034.28,64.3,-1e-05,0.0,0.00031]
[1777183891448,31.52,78034.44,64.3,-1e-05,0.0,0.00028]
[1777183896484,31.52,78034.42,64.3,-1e-05,0.0,0.00028]
[1777183903533,31.52,78032.39,64.3,-1e-05,0.0,0.00029]
[1777183908568,31.52,78029.28,64.3,-1e-05,0.0,0.0003]
[1777183914611,31.52,78028.5,64.3,-1e-05,0.0,0.0003]
[1777183919646,31.52,78028.93,64.3,-1e-05,0.0,0.0003]
[1777183924681,31.52,78029.14,64.3,-1e-05,0.0,0.0003]
[1777183935758,31.52,78029.21,64.3,-1e-05,0.0,0.0003]
[1777183940793,31.52,78029.29,64.3,-1e-05,0.0,0.0003]
[1777183952879,31.52,78029.72,64.3,-1e-05,0.0,0.00027]
[1777183962949,31.52,78030.94,64.3,-1e-05,0.0,0.00027]
[1777183967984,31.52,78031.32,64.3,-1e-05,0.0,0.00027]
[1777183973019,31.52,78031.08,64.3,-1e-05,0.0,0.00027]
[1777183978054,31.52,78031.47,64.3,-1e-05,0.0,0.00027]
[1777183983089,31.52,78034.0,64.3,-1e-05,0.0,0.00026]
[1777183984096,31.52,78039.92,64.3,0.0,0.0,0.00024]
[1777183986109,31.52,78043.12,64.3,0.0,0.0,0.00023]
[1777183993161,31.52,78044.17,64.3,0.0,0.0,0.00023]
[1777184002224,31.52,78048.22,64.3,0.0,0.0,0.00022]
[1777184003231,31.52,78054.25,64.3,0.0,0.0,0.0002]
[1777184009273,31.52,78054.33,64.3,0.0,0.0,0.0002]
[1777184015315,31.52,78054.37,64.3,0.0,0.0,0.00018]
[1777184023371,31.52,78054.32,64.3,0.0,0.0,0.00018]
[1777184029413,31.52,78056.31,64.3,0.0,0.0,0.00018]
[1777184034448,31.52,78056.26,64.3,0.0,0.0,0.00018]
[1777184039483,31.52,78054.65,64.3,0.0,0.0,0.00018]
[1777184044518,31.52,78053.2,64.3,0.0,0.0,0.00018]
[1777184047539,31.52,78049.51,64.3,0.0,0.0,0.00019]
[1777184048546,31.52,78046.3,64.3,0.0,0.0,0.0002]
[1777184053581,31.52,78042.62,64.3,0.0,0.0,0.00021]
[1777184056602,31.52,78039.57,64.3,0.0,0.0,0.00022]
[1777184062644,31.52,78039.11,64.3,0.0,0.0,0.00022]
[1777184067679,31.52,78039.99,64.3,0.0,0.0,0.00022]
[1777184072713,31.52,78039.75,64.3,0.0,0.0,0.0002]
[1777184081776,31.52,78039.74,64.3,0.0,0.0,0.0002]
[1777184092854,31.52,78039.61,64.3,0.0,0.0,0.0002]
[1777184097889,31.52,78039.57,64.3,0.0,0.0,0.0002]
[1777184102924,31.52,78039.61,64.3,0.0,0.0,0.0002]
[1777184104938,31.52,78042.65,64.3,0.0,0.0,0.00019]
[1777184109973,31.52,78043.4,64.3,0.0,0.0,0.00019]
[1777184115008,31.52,78042.86,64.3,0.0,0.0,0.00019]
[1777184120042,31.52,78042.86,64.3,0.0,0.0,0.00019]
[1777184126085,31.52,78042.76,64.3,0.0,0.0,0.00019]
[1777184131120,31.52,78037.8,64.3,0.0,0.0,0.00018]
[1777184136154,31.52,78038.36,64.3,0.0,0.0,0.00018]
[1777184141190,31.52,78034.19,64.3,0.0,0.0,0.00019]
[1777184142197,31.52,78030.04,64.3,0.0,0.0,0.0002]
[1777184149246,31.52,78030.09,64.3,0.0,0.0,0.0002]
[1777184151468,31.52,78030.34,64.3,0.0,0.0,0.0002]
[1777184157303,31.52,78030.19,64.3,0.0,0.0,0.0002]
[1777184161701,31.52,78028.9,64.3,0.0,0.0,0.0002]
[1777184165615,31.52,78029.17,64.3,0.0,0.0,0.0002]
[1777184168087,31.52,78029.17,64.3,0.0,0.0,0.0002]
[1777184173416,31.52,78029.15,64.3,0.0,0.0,0.0002]
[1777184180465,31.52,78029.65,64.3,0.0,0.0,0.0002]
[1777184185500,31.52,78029.11,64.3,0.0,0.0,0.0002]
[1777184192549,31.52,78029.22,64.3,0.0,0.0,0.00018]
[1777184201611,31.52,78029.02,64.3,0.0,0.0,0.00018]
[1777184209667,31.52,78028.76,64.3,0.0,0.0,0.00019]
[1777184214704,31.52,78028.19,64.3,0.0,0.0,0.00019]
[1777184220746,31.52,78028.05,64.3,0.0,0.0,0.00019]
[1777184225780,31.52,78028.17,64.3,0.0,0.0,0.00019]
[1777184230816,31.52,78027.36,64.3,0.0,0.0,0.00019]
[1777184235851,31.52,78020.83,64.3,0.0,0.0,0.00021]
[1777184240886,31.52,78019.83,64.3,0.0,0.0,0.00021]
[1777184243906,31.52,78014.13,64.3,0.0,0.0,0.00022]
[1777184246928,31.52,78011.05,64.3,0.0,0.0,0.00023]
[1777184250955,31.52,78007.32,64.3,0.0,0.0,0.00024]
[1777184251963,31.52,78006.55,64.3,0.0,0.0,0.00022]
[1777184256998,31.52,78005.11,64.3,0.0,0.0,0.00023]
[1777184262032,31.52,78001.98,64.3,0.0,0.0,0.00024]
[1777184263040,31.52,77998.71,64.3,0.0,0.0,0.00025]
[1777184268075,31.52,77998.59,64.3,0.0,0.0,0.00025]
[1777184274118,31.52,77999.01,64.3,0.0,0.0,0.00025]
[1777184277139,31.52,78002.12,64.3,0.0,0.0,0.00024]
[1777184282174,31.52,78002.2,64.3,0.0,0.0,0.00024]
[1777184287209,31.52,78001.97,64.3,0.0,0.0,0.00024]
[1777184292244,31.52,78000.9,64.3,0.0,0.0,0.00024]
[1777184302314,31.52,77998.59,64.3,0.0,0.0,0.00025]
[1777184303321,31.52,77995.63,64.3,-1e-05,0.0,0.00026]
[1777184305335,31.52,77991.29,64.3,-1e-05,0.0,0.00027]
[1777184310370,31.52,77989.81,64.3,-1e-05,0.0,0.00028]
[1777184313391,31.52,77989.74,64.3,-1e-05,0.0,0.00025]
[1777184318427,31.52,77989.22,64.3,-1e-05,0.0,0.00025]
[1777184323461,31.52,77989.45,64.3,-1e-05,0.0,0.00025]
[1777184328496,31.52,77988.78,64.3,-1e-05,0.0,0.00025]
[1777184333532,31.52,77987.82,64.3,-1e-05,0.0,0.00026]
[1777184338567,31.52,77986.73,64.3,-1e-05,0.0,0.00026]
[1777184343602,31.52,77987.37,64.3,-1e-05,0.0,0.00026]
[1777184349644,31.52,77981.56,64.3,-1e-05,0.0,0.00028]
[1777184351658,31.52,77978.15,64.3,-1e-05,0.0,0.00029]
[1777184353673,31.52,77975.63,64.3,-1e-05,0.0,0.0003]
[1777184357701,31.52,77972.56,64.3,-1e-05,0.0,0.00031]
[1777184362735,31.52,77971.33,64.3,-1e-05,0.0,0.00032]
[1777184367771,31.52,77970.02,64.3,-1e-05,0.0,0.00032]
[1777184371798,31.52,77969.27,64.3,-1e-05,0.0,0.0003]
[1777184378848,31.52,77970.15,64.3,-1e-05,0.0,0.00029]
[1777184385897,31.52,77970.06,64.3,-1e-05,0.0,0.00029]
[1777184390931,31.52,77968.85,64.3,-1e-05,0.0,0.0003]
[1777184395967,31.52,77961.37,64.3,-1e-05,0.0,0.00033]
[1777184396973,31.52,77956.65,64.3,-1e-05,0.0,0.00035]
[1777184397980,31.52,77959.35,64.3,-1e-05,0.0,0.00034]
[1777184403130,31.52,77960.27,64.3,-1e-05,0.0,0.00033]
[1777184409058,31.52,77960.33,64.3,-1e-05,0.0,0.00033]
[1777184415099,31.52,77958.74,64.3,-1e-05,0.0,0.00034]
[1777184416107,31.52,77961.94,64.3,-1e-05,0.0,0.00032]
[1777184417114,31.52,77966.46,64.3,-1e-05,0.0,0.00031]
[1777184425169,31.52,77966.95,64.3,-1e-05,0.0,0.0003]
[1777184426177,31.52,77969.51,64.3,-1e-05,0.0,0.00029]
[1777184440275,31.52,77968.51,64.3,-1e-05,0.0,0.00027]
[1777184447324,31.52,77969.14,64.3,-1e-05,0.0,0.00027]
[1777184453366,31.52,77969.57,64.3,-1e-05,0.0,0.00027]
[1777184458401,31.52,77975.18,64.3,0.0,0.0,0.00025]
[1777184459408,31.52,77979.06,64.3,0.0,0.0,0.00024]
[1777184464443,31.52,77979.74,64.3,0.0,0.0,0.00023]
[1777184469478,31.52,77979.84,64.3,0.0,0.0,0.00023]
[1777184474513,31.52,77981.19,64.3,0.0,0.0,0.00023]
[1777184479547,31.52,77983.26,64.3,0.0,0.0,0.00022]
[1777184484583,31.52,77982.88,64.3,0.0,0.0,0.00022]
[1777184491632,31.52,77979.37,64.3,0.0,0.0,0.00021]
[1777184492639,31.52,77974.0,64.3,0.0,0.0,0.00023]
[1777184495660,31.52,77969.01,64.3,0.0,0.0,0.00024]
[1777184498681,31.52,77966.1,64.3,-1e-05,0.0,0.00025]
[1777184503715,31.52,77964.62,64.3,-1e-05,0.0,0.00026]
[1777184508751,31.52,77964.68,64.3,-1e-05,0.0,0.00026]
[1777184513785,31.52,77965.17,64.3,-1e-05,0.0,0.00025]
[1777184518821,31.52,77965.26,64.3,-1e-05,0.0,0.00025]
[1777184523855,31.52,77964.97,64.3,-1e-05,0.0,0.00025]
[1777184528891,31.52,77964.96,64.3,-1e-05,0.0,0.00025]
[1777184533926,31.52,77964.92,64.3,-1e-05,0.0,0.00025]
[1777184538961,31.52,77965.64,64.3,-1e-05,0.0,0.00025]
[1777184543996,31.52,77964.33,64.3,-1e-05,0.0,0.00026]
[1777184549030,31.52,77964.26,64.3,-1e-05,0.0,0.00026]
[1777184551044,31.52,77964.09,64.3,0.0,0.0,0.00023]
[1777184558094,31.52,77963.74,64.3,0.0,0.0,0.00023]
[1777184563132,31.52,77963.72,64.3,0.0,0.0,0.00023]
[1777184572359,31.52,77963.67,64.3,0.0,0.0,0.00023]
[1777184574372,31.52,77959.27,64.3,-1e-05,0.0,0.00025]
[1777184579409,31.52,77960.64,64.3,0.0,0.0,0.00024]
[1777184584444,31.52,77960.65,64.3,0.0,0.0,0.00024]
[1777184589479,31.52,77959.99,64.3,-1e-05,0.0,0.00024]
[1777184594513,31.52,77959.75,64.3,-1e-05,0.0,0.00025]
[1777184599549,31.52,77959.67,64.3,-1e-05,0.0,0.00025]
[1777184605591,31.52,77959.69,64.3,-1e-05,0.0,0.00025]
[1777184610626,31.52,77962.04,64.3,0.0,0.0,0.00024]
[1777184620696,31.52,77961.97,64.3,0.0,0.0,0.00021]
[1777184626738,31.52,77962.28,64.3,0.0,0.0,0.00021]
[1777184631773,31.52,77961.41,64.3,0.0,0.0,0.00022]
[1777184634794,31.52,77958.7,64.3,0.0,0.0,0.00022]
[1777184639829,31.52,77957.91,64.3,0.0,0.0,0.00023]
[1777184643856,31.52,77960.61,64.3,0.0,0.0,0.00022]
[1777184648891,31.52,77960.64,64.3,0.0,0.0,0.00022]
[1777184658961,31.52,77960.25,64.3,0.0,0.0,0.00022]
[1777184663997,31.52,77960.64,64.3,0.0,0.0,0.00022]
[1777184669031,31.52,77960.63,64.3,0.0,0.0,0.00022]
[1777184671046,31.52,77960.78,64.3,0.0,0.0,0.0002]
[1777184676843,31.52,77960.87,64.3,0.0,0.0,0.0002]
[1777184686150,31.52,77958.9,64.3,0.0,0.0,0.0002]
[1777184689172,31.52,77956.37,64.3,0.0,0.0,0.00021]
[1777184696221,31.52,77956.46,64.3,0.0,0.0,0.00021]
[1777184702265,31.52,77956.72,64.3,0.0,0.0,0.00021]
[1777184707300,31.52,77957.23,64.3,0.0,0.0,0.0002]
[1777184712335,31.52,77959.01,64.3,0.0,0.0,0.0002]
[1777184718378,31.52,77960.57,64.3,0.0,0.0,0.0002]
[1777184723415,31.52,77961.45,64.3,0.0,0.0,0.00019]
[1777184730461,31.52,77961.49,64.3,0.0,0.0,0.00019]
[1777184731468,31.52,77961.46,64.3,0.0,0.0,0.00017]
[1777184736504,31.52,77961.25,64.3,0.0,0.0,0.00017]
[1777184741538,31.52,77961.01,64.3,0.0,0.0,0.00017]
[1777184747581,31.52,77960.69,64.3,0.0,0.0,0.00018]
[1777184752617,31.52,77961.14,64.3,0.0,0.0,0.00017]
[1777184761685,31.52,77967.0,64.3,0.0,0.0,0.00016]
[1777184763698,31.52,77970.83,64.3,0.0,0.0,0.00015]
[1777184768733,31.52,77972.01,64.3,0.0,0.0,0.00015]
[1777184773769,31.52,77971.98,64.3,0.0,0.0,0.00015]
[1777184779811,31.52,77972.17,64.3,0.0,0.0,0.00015]
[1777184786860,31.52,77972.15,64.3,0.0,0.0,0.00015]
[1777184791895,31.52,77972.15,64.3,0.0,0.0,0.00013]
[1777184800958,31.52,77972.32,64.3,0.0,0.0,0.00013]
[1777184808007,31.52,77972.06,64.3,0.0,0.0,0.00013]
[1777184821099,31.52,77972.12,64.3,0.0,0.0,0.00013]
[1777184830163,31.52,77972.16,64.3,0.0,0.0,0.00013]
[1777184835954,31.52,77972.14,64.3,0.0,0.0,0.00013]
[1777184847282,31.52,77974.93,64.3,0.0,0.0,0.00013]
[1777184848933,31.52,77974.93,64.3,0.0,0.0,0.00013]
[1777184848986,31.52,77977.61,64.3,0.0,0.0,0.00012]
[1777184850303,31.52,77980.26,64.3,0.0,0.0,0.00012]
[1777184851309,31.52,77980.75,64.3,0.0,0.0,0.0001]
[1777184854746,31.52,77980.77,64.3,0.0,0.0,0.0001]
[1777184855516,31.52,77981.4,64.3,0.0,0.0,0.0001]
[1777184867421,31.52,77983.67,64.3,0.0,0.0,0.0001]
[1777184870442,31.52,77987.82,64.3,0.0,0.0,9e-05]
[1777184875478,31.52,77988.19,64.3,0.0,0.0,9e-05]
[1777184879506,31.52,77992.5,64.3,0.0,0.0,9e-05]
[1777184881520,31.52,77996.97,64.3,0.0,0.0,8e-05]
[1777184883534,31.52,78000.12,64.3,0.0,0.0,8e-05]
[1777184888569,31.52,78000.91,64.3,0.0,0.0,8e-05]
[1777184891590,31.52,77995.77,64.3,0.0,0.0,8e-05]
[1777184896624,31.52,77997.54,64.3,0.0,0.0,8e-05]
[1777184898638,31.52,77994.21,64.3,0.0,0.0,9e-05]
[1777184900653,31.52,77991.56,64.3,0.0,0.0,9e-05]
[1777184905688,31.52,77991.0,64.3,0.0,0.0,9e-05]
[1777184910722,31.52,77991.07,64.3,0.0,0.0,9e-05]
[1777184912737,31.52,77991.01,64.3,0.0,0.0,8e-05]
[1777184917772,31.52,77991.07,64.3,0.0,0.0,8e-05]
[1777184922807,31.52,77990.65,64.3,0.0,0.0,8e-05]
[1777184924821,31.52,77987.65,64.3,0.0,0.0,8e-05]
[1777184929856,31.52,77991.53,64.3,0.0,0.0,8e-05]
[1777184931870,31.52,77994.38,64.3,0.0,0.0,8e-05]
[1777184936905,31.52,77994.0,64.3,0.0,0.0,8e-05]
[1777184937912,31.52,77991.6,64.3,0.0,0.0,8e-05]
[1777184942952,31.52,77993.14,64.3,0.0,0.0,8e-05]
[1777184955035,31.52,77992.96,64.3,0.0,0.0,8e-05]
[1777184960071,31.52,77992.97,64.3,0.0,0.0,8e-05]
[1777184962085,31.52,77989.31,64.3,0.0,0.0,8e-05]
[1777184963092,31.52,77985.34,64.3,0.0,0.0,9e-05]
[1777184965106,31.52,77981.15,64.3,0.0,0.0,9e-05]
[1777184966113,31.52,77977.53,64.3,0.0,0.0,0.0001]
[1777184970144,31.52,77972.47,64.3,0.0,0.0,0.0001]
[1777184971148,31.52,77969.91,64.3,0.0,0.0,0.0001]
[1777184976182,31.52,77968.91,64.3,0.0,0.0,0.0001]
[1777184981218,31.52,77971.73,64.3,0.0,0.0,9e-05]
[1777184986253,31.52,77968.34,64.3,0.0,0.0,0.0001]
[1777184992295,31.52,77964.12,64.3,0.0,0.0,0.0001]
[1777184993302,31.52,77961.44,64.3,0.0,0.0,0.00011]
[1777184996323,31.52,77965.5,64.3,0.0,0.0,0.0001]
[1777184998337,31.52,77968.41,64.3,0.0,0.0,0.0001]
[1777184999344,31.52,77970.78,64.3,0.0,0.0,9e-05]
[1777185003371,31.52,77973.14,64.3,0.0,0.0,9e-05]
[1777185006393,31.52,77975.89,64.3,0.0,0.0,9e-05]
[1777185011428,31.52,77975.66,64.3,0.0,0.0,9e-05]
[1777185016463,31.52,77976.83,64.3,0.0,0.0,9e-05]
[1777185025526,31.52,77976.82,64.3,0.0,0.0,9e-05]
[1777185031568,31.52,77978.62,64.3,0.0,0.0,7e-05]
[1777185034588,31.52,77981.47,64.3,0.0,0.0,7e-05]
[1777185039624,31.52,77982.09,64.3,0.0,0.0,7e-05]
[1777185045667,31.52,77981.46,64.3,0.0,0.0,7e-05]
[1777185050706,31.52,77980.94,64.3,0.0,0.0,7e-05]
[1777185056748,31.52,77982.14,64.3,0.0,0.0,7e-05]
[1777185061783,31.52,77983.49,64.3,0.0,0.0,7e-05]
[1777185067825,31.52,77982.53,64.3,0.0,0.0,7e-05]
[1777185072860,31.52,77983.44,64.3,0.0,0.0,7e-05]
[1777185078902,31.52,77984.38,64.3,0.0,0.0,7e-05]
[1777185083937,31.52,77983.7,64.3,0.0,0.0,7e-05]
[1777185086799,31.52,77983.92,64.3,0.0,0.0,7e-05]
[1777185093001,31.52,77984.53,64.3,0.0,0.0,6e-05]
[1777185098035,31.52,77983.38,64.3,0.0,0.0,6e-05]
[1777185100064,31.52,77983.41,64.3,0.0,0.0,6e-05]
[1777185110120,31.52,77983.88,64.3,0.0,0.0,6e-05]
[1777185115155,31.52,77983.1,64.3,0.0,0.0,6e-05]
[1777185127239,31.52,77983.95,64.3,0.0,0.0,6e-05]
[1777185132275,31.52,77983.38,64.3,0.0,0.0,6e-05]
[1777185137310,31.52,77983.66,64.3,0.0,0.0,6e-05]
[1777185143352,31.52,77983.68,64.3,0.0,0.0,6e-05]
[1777185147380,31.52,77981.14,64.3,0.0,0.0,6e-05]
[1777185151408,31.52,77981.79,64.3,0.0,0.0,5e-05]
[1777185158458,31.52,77981.51,64.3,0.0,0.0,5e-05]
[1777185167521,31.52,77981.42,64.3,0.0,0.0,6e-05]
[1777185172556,31.52,77980.93,64.3,0.0,0.0,6e-05]
[1777185177590,31.52,77980.99,64.3,0.0,0.0,6e-05]
[1777185182626,31.52,77980.18,64.3,0.0,0.0,6e-05]
[1777185185647,31.52,77977.4,64.3,0.0,0.0,6e-05]
[1777185190682,31.52,77977.39,64.3,0.0,0.0,6e-05]
[1777185195717,31.52,77977.42,64.3,0.0,0.0,6e-05]
[1777185200751,31.52,77974.3,64.3,0.0,0.0,6e-05]
[1777185205787,31.52,77973.08,64.3,0.0,0.0,6e-05]
[1777185208809,31.52,77969.36,64.3,0.0,0.0,7e-05]
[1777185210823,31.52,77971.75,64.3,0.0,0.0,6e-05]
[1777185211830,31.52,77974.3,64.3,0.0,0.0,5e-05]
[1777185216864,31.52,77974.09,64.3,0.0,0.0,5e-05]
[1777185221900,31.52,77973.66,64.3,0.0,0.0,5e-05]
[1777185226935,31.52,77972.72,64.3,0.0,0.0,5e-05]
[1777185231970,31.52,77972.86,64.3,0.0,0.0,5e-05]
[1777185237005,31.52,77972.89,64.3,0.0,0.0,5e-05]
[1777185241033,31.52,77970.47,64.3,0.0,0.0,6e-05]
[1777185246068,31.52,77971.0,64.3,0.0,0.0,6e-05]
[1777185251103,31.52,77971.69,64.3,0.0,0.0,6e-05]
[1777185256138,31.52,77971.81,64.3,0.0,0.0,6e-05]
[1777185262180,31.52,77971.89,64.3,0.0,0.0,6e-05]
[1777185267215,31.52,77971.78,64.3,0.0,0.0,6e-05]
[1777185273257,31.52,77971.76,64.3,0.0,0.0,5e-05]
[1777185278292,31.52,77971.69,64.3,0.0,0.0,5e-05]
[1777185286348,31.52,77971.57,64.3,0.0,0.0,5e-05]
[1777185287357,31.52,77962.71,64.3,0.0,0.0,6e-05]
[1777185288362,31.52,77956.56,64.3,0.0,0.0,6e-05]
[1777185293397,31.52,77960.1,64.3,0.0,0.0,6e-05]
[1777185296417,31.52,77963.14,64.3,0.0,0.0,6e-05]
[1777185302460,31.52,77963.56,64.3,0.0,0.0,5e-05]
[1777185307495,31.52,77963.59,64.3,0.0,0.0,5e-05]
[1777185314544,31.52,77963.63,64.3,0.0,0.0,5e-05]
[1777185319580,31.52,77963.45,64.3,0.0,0.0,5e-05]
[1777185324615,31.52,77963.1,64.3,0.0,0.0,6e-05]
[1777185329650,31.52,77963.02,64.3,0.0,0.0,6e-05]
[1777185331663,31.52,77963.38,64.3,0.0,0.0,5e-05]
[1777185336712,31.52,77963.38,64.3,0.0,0.0,5e-05]
[1777185341744,31.52,77963.44,64.3,0.0,0.0,5e-05]
[1777185347786,31.52,77963.08,64.3,0.0,0.0,5e-05]
[1777185352821,31.52,77963.13,64.3,0.0,0.0,5e-05]
[1777185357856,31.52,77963.03,64.3,0.0,0.0,5e-05]
[1777185362891,31.52,77963.02,64.3,0.0,0.0,5e-05]
[1777185367926,31.52,77962.87,64.3,0.0,0.0,5e-05]
[1777185372961,31.52,77963.0,64.3,0.0,0.0,5e-05]
[1777185377996,31.52,77961.44,64.3,0.0,0.0,5e-05]
[1777185383033,31.52,77961.16,64.3,0.0,0.0,5e-05]
[1777185388069,31.52,77962.4,64.3,0.0,0.0,5e-05]
[1777185391090,31.52,77961.76,64.3,0.0,0.0,4e-05]
[1777185399146,31.52,77961.08,64.3,0.0,0.0,4e-05]
[1777185404181,31.52,77961.17,64.3,0.0,0.0,4e-05]
[1777185409217,31.52,77961.69,64.3,0.0,0.0,4e-05]
[1777185414251,31.52,77961.71,64.3,0.0,0.0,4e-05]
[1777185418279,31.52,77958.19,64.3,0.0,0.0,5e-05]
[1777185423314,31.52,77957.87,64.3,0.0,0.0,5e-05]
[1777185428349,31.52,77957.4,64.3,0.0,0.0,5e-05]
[1777185432377,31.52,77954.85,64.3,0.0,0.0,5e-05]
[1777185437412,31.52,77955.15,64.3,0.0,0.0,5e-05]
[1777185442447,31.52,77955.66,64.3,0.0,0.0,5e-05]
[1777185446475,31.52,77960.09,64.3,0.0,0.0,4e-05]
[1777185448489,31.52,77963.36,64.3,0.0,0.0,4e-05]
[1777185451510,31.52,77963.0,64.3,0.0,0.0,4e-05]
[1777185456546,31.52,77962.93,64.3,0.0,0.0,4e-05]
[1777185462588,31.52,77963.16,64.3,0.0,0.0,4e-05]
[1777185466616,31.52,77967.78,64.3,0.0,0.0,3e-05]
[1777185467623,31.52,77970.39,64.3,0.0,0.0,3e-05]
[1777185468631,31.52,77972.73,64.3,0.0,0.0,3e-05]
[1777185474673,31.52,77972.9,64.3,0.0,0.0,3e-05]
[1777185476687,31.52,77975.38,64.3,0.0,0.0,3e-05]
[1777185485750,31.52,77976.5,64.3,0.0,0.0,3e-05]
[1777185490788,31.52,77976.62,64.3,0.0,0.0,3e-05]
[1777185495823,31.52,77976.52,64.3,0.0,0.0,3e-05]
[1777185500859,31.52,77976.56,64.3,0.0,0.0,3e-05]
[1777185505894,31.52,77978.37,64.3,0.0,0.0,3e-05]
[1777185511935,31.52,77979.3,64.3,0.0,0.0,2e-05]
[1777185519992,31.52,77980.05,64.3,0.0,0.0,2e-05]
[1777185522006,31.52,77982.95,64.3,0.0,0.0,2e-05]
[1777185523013,31.52,77985.38,64.3,0.0,0.0,2e-05]
[1777185526034,31.52,77987.72,64.3,0.0,0.0,2e-05]
[1777185529055,31.52,77990.02,64.3,0.0,0.0,2e-05]
[1777185535096,31.52,77991.73,64.3,0.0,0.0,2e-05]
[1777185545167,31.52,77991.87,64.3,0.0,0.0,2e-05]
[1777185552216,31.52,77993.63,64.3,0.0,0.0,2e-05]
[1777185558258,31.52,77993.26,64.3,0.0,0.0,2e-05]
[1777185563293,31.52,77992.6,64.3,0.0,0.0,2e-05]
[1777185569335,31.52,77993.98,64.3,0.0,0.0,2e-05]
[1777185578990,31.52,77993.98,64.3,0.0,0.0,2e-05]
[1777185579405,31.52,77993.58,64.3,0.0,0.0,2e-05]
[1777185584439,31.52,77994.1,64.3,0.0,0.0,2e-05]
[1777185595520,31.52,77995.39,64.3,0.0,0.0,2e-05]
[1777185600555,31.52,78004.97,64.3,0.0,0.0,1e-05]
[1777185601561,31.52,78008.93,64.3,0.0,0.0,1e-05]
[1777185602569,31.52,78011.82,64.3,0.0,0.0,1e-05]
[1777185604583,31.52,78015.08,64.3,0.0,0.0,1e-05]
[1777185608612,31.52,78017.92,64.3,0.0,0.0,1e-05]
[1777185609618,31.52,78022.71,64.3,0.0,0.0,1e-05]
[1777185611632,31.52,78026.7,64.3,0.0,0.0,1e-05]
[1777185615660,31.52,78024.11,64.3,0.0,0.0,1e-05]
[1777185616667,31.52,78018.46,64.3,0.0,0.0,1e-05]
[1777185617674,31.52,78015.22,64.3,0.0,0.0,1e-05]
[1777185622712,31.52,78015.78,64.3,0.0,0.0,1e-05]
[1777185628760,31.52,78015.04,64.3,0.0,0.0,1e-05]
[1777185631781,31.52,78014.24,64.3,0.0,0.0,1e-05]
[1777185636816,31.52,78014.26,64.3,0.0,0.0,1e-05]
[1777185641851,31.52,78013.95,64.3,0.0,0.0,1e-05]
[1777185644872,31.52,78016.8,64.3,0.0,0.0,1e-05]
[1777185649907,31.52,78016.47,64.3,0.0,0.0,1e-05]
[1777185655949,31.52,78016.59,64.3,0.0,0.0,1e-05]
[1777185660984,31.52,78017.28,64.3,0.0,0.0,1e-05]
[1777185666020,31.52,78017.49,64.3,0.0,0.0,1e-05]
[1777185673069,31.52,78017.51,64.3,0.0,0.0,1e-05]
[1777185678104,31.52,78020.48,64.3,0.0,0.0,1e-05]
[1777185681125,31.52,78023.6,64.3,0.0,0.0,1e-05]
[1777185684145,31.52,78028.42,64.3,0.0,0.0,1e-05]
[1777185686160,31.52,78032.01,64.3,0.0,0.0,1e-05]
[1777185692208,31.52,78032.16,64.3,0.0,0.0,1e-05]
[1777185694766,31.52,78032.26,64.3,0.0,0.0,1e-05]
[1777185695301,31.52,78033.96,64.3,0.0,0.0,1e-05]
[1777185701271,31.52,78034.82,64.3,0.0,0.0,1e-05]
[1777185706308,31.52,78034.97,64.3,0.0,0.0,1e-05]
[1777185712350,31.52,78035.07,64.3,0.0,0.0,1e-05]
[1777185715370,31.52,78037.63,64.3,0.0,0.0,1e-05]
[1777185719399,31.52,78041.09,64.3,0.0,0.0,1e-05]
[1777185720406,31.52,78043.8,64.3,0.0,0.0,0.0]
[1777185721213,31.52,78043.8,64.3,0.0,0.0,0.0]
[1777185722421,31.52,78053.52,64.3,0.0,0.0,0.0]
[1777185723918,31.52,78053.52,64.3,0.0,0.0,0.0]
[1777185723429,31.52,78060.28,64.3,0.0,0.0,0.0]
[1777185725628,31.52,78061.24,64.3,0.0,0.0,0.0]
[1777185731484,31.52,78065.07,64.3,0.0,0.0,0.0]
[1777185733948,31.52,78065.69,64.3,0.0,0.0,0.0]
[1777185743568,31.52,78064.45,64.3,0.0,0.0,0.0]
[1777185748603,31.52,78065.1,64.3,0.0,0.0,0.0]
[1777185751624,31.52,78066.99,64.3,0.0,0.0,0.0]
[1777185756661,31.52,78066.84,64.3,0.0,0.0,0.0]
[1777185758675,31.52,78064.52,64.3,0.0,0.0,0.0]
[1777185759681,31.52,78061.99,64.3,0.0,0.0,0.0]
[1777185764717,31.52,78057.84,64.3,0.0,0.0,0.0]
[1777185769752,31.52,78055.18,64.3,0.0,0.0,0.0]
[1777185772774,31.52,78052.39,64.3,0.0,0.0,0.0]
[1777185774788,31.52,78050.14,64.3,0.0,0.0,0.0]
[1777185779823,31.52,78048.99,64.3,0.0,0.0,0.0]
[1777185786872,31.52,78048.09,64.3,0.0,0.0,0.0]
[1777185791907,31.52,78046.21,64.3,0.0,0.0,0.0]
[1777185796942,31.52,78047.21,64.3,0.0,0.0,0.0]
[1777185801977,31.52,78045.8,64.3,0.0,0.0,0.0]
[1777185807013,31.52,78045.14,64.3,0.0,0.0,0.0]
[1777185811041,31.52,78046.48,64.3,0.0,0.0,0.0]
[1777185815069,31.52,78043.6,64.3,0.0,0.0,0.0]
[1777185816791,31.52,78043.6,64.3,0.0,0.0,0.0]
[1777185821222,31.52,78042.0,64.3,0.0,0.0,0.0]
[1777185827152,31.52,78039.72,64.3,0.0,0.0,0.0]
[1777185832188,31.52,78037.87,64.3,0.0,0.0,0.0]
[1777185837222,31.52,78035.69,64.3,0.0,0.0,0.0]
[1777185843265,31.52,78035.9,64.3,0.0,0.0,0.0]
[1777185848299,31.52,78035.74,64.3,0.0,0.0,0.0]
[1777185854342,31.52,78035.99,64.3,0.0,0.0,0.0]
[1777185859377,31.52,78035.92,64.3,0.0,0.0,0.0]
[1777185864412,31.52,78036.21,64.3,0.0,0.0,0.0]
[1777185870454,31.52,78036.18,64.3,0.0,0.0,0.0]
[1777185872468,31.52,78036.2,64.3,0.0,0.0,0.0]
[1777185877504,31.52,78035.07,64.3,0.0,0.0,0.0]
[1777185882538,31.52,78035.75,64.3,0.0,0.0,0.0]
[1777185891602,31.52,78035.59,64.3,0.0,0.0,0.0]
[1777185898651,31.52,78035.48,64.3,0.0,0.0,0.0]
[1777185905700,31.52,78035.88,64.3,0.0,0.0,0.0]
[1777185914763,31.52,78036.14,64.3,0.0,0.0,0.0]
[1777185924833,31.52,78037.31,64.3,0.0,0.0,0.0]
[1777185929868,31.52,78037.54,64.3,0.0,0.0,0.0]
[1777185931882,31.52,78036.06,64.3,0.0,0.0,0.0]
[1777185936917,31.52,78036.15,64.3,0.0,0.0,0.0]
[1777185941958,31.52,78036.72,64.3,0.0,0.0,0.0]
[1777185946992,31.52,78036.13,64.3,0.0,0.0,0.0]
[1777185956056,31.52,78035.5,64.3,0.0,0.0,0.0]
[1777185963105,31.52,78035.67,64.3,0.0,0.0,0.0]
[1777185971161,31.52,78035.4,64.3,0.0,0.0,0.0]
[1777185976195,31.52,78035.25,64.3,0.0,0.0,0.0]
[1777185977202,31.52,78032.78,64.3,0.0,0.0,0.0]
[1777185983247,31.52,78029.76,64.3,0.0,0.0,0.0]
[1777185986269,31.52,78026.89,64.3,0.0,0.0,0.0]
[1777185991303,31.52,78027.17,64.3,0.0,0.0,0.0]
[1777185999360,31.52,78026.33,64.3,0.0,0.0,0.0]
[1777186004394,31.52,78025.61,64.3,0.0,0.0,0.0]
[1777186009430,31.52,78024.43,64.3,0.0,0.0,0.0]
[1777186012451,31.52,78028.58,64.3,0.0,0.0,0.0]
[1777186017485,31.52,78028.42,64.3,0.0,0.0,0.0]
[1777186022521,31.52,78027.84,64.3,0.0,0.0,0.0]
[1777186028563,31.52,78027.83,64.3,0.0,0.0,0.0]
[1777186033597,31.52,78028.47,64.3,0.0,0.0,0.0]
[1777186041657,31.52,78027.83,64.3,0.0,0.0,0.0]
[1777186046691,31.52,78025.95,64.3,0.0,0.0,0.0]
[1777186048706,31.52,78020.47,64.3,0.0,0.0,0.0]
[1777186049713,31.52,78011.0,64.3,0.0,0.0,0.0]
[1777186050719,31.52,78004.9,64.3,0.0,0.0,0.0]
[1777186051726,31.52,78003.41,64.3,0.0,0.0,0.0]
[1777186056762,31.52,78004.97,64.3,0.0,0.0,0.0]
[1777186058776,31.52,78007.14,64.3,0.0,0.0,0.0]
[1777186064818,31.52,78008.12,64.3,0.0,0.0,0.0]
[1777186069853,31.52,78004.15,64.3,0.0,0.0,0.0]
[1777186070859,31.52,77991.55,64.3,0.0,0.0,0.0]
[1777186071867,31.52,77987.47,64.3,0.0,0.0,0.0]
[1777186072874,31.52,77985.23,64.3,0.0,0.0,0.0]
[1777186073880,31.52,77983.11,64.3,0.0,0.0,0.0]
[1777186074888,31.52,77976.58,64.3,0.0,0.0,1e-05]
[1777186075895,31.52,77973.85,64.3,0.0,0.0,1e-05]
[1777186080930,31.52,77972.32,64.3,0.0,0.0,1e-05]
[1777186083951,31.52,77969.53,64.3,0.0,0.0,1e-05]
[1777186089993,31.52,77968.57,64.3,0.0,0.0,1e-05]
[1777186095028,31.52,77968.11,64.3,0.0,0.0,1e-05]
[1777186098048,31.52,77961.25,64.3,0.0,0.0,1e-05]
[1777186101070,31.52,77959.02,64.3,0.0,0.0,1e-05]
[1777186107111,31.52,77958.45,64.3,0.0,0.0,1e-05]
[1777186111140,31.52,77958.93,64.3,0.0,0.0,1e-05]
[1777186116175,31.52,77961.64,64.3,0.0,0.0,1e-05]
[1777186118189,31.52,77958.88,64.3,0.0,0.0,1e-05]
[1777186123226,31.52,77958.38,64.3,0.0,0.0,1e-05]
[1777186128261,31.52,77957.66,64.3,0.0,0.0,1e-05]
[1777186135310,31.52,77957.86,64.3,0.0,0.0,1e-05]
[1777186141352,31.52,77957.98,64.3,0.0,0.0,1e-05]
[1777186147394,31.52,77957.79,64.3,0.0,0.0,1e-05]
[1777186152429,31.52,77957.77,64.3,0.0,0.0,1e-05]
[1777186153435,31.52,77959.95,64.3,0.0,0.0,1e-05]
[1777186154443,31.52,77963.73,64.3,0.0,0.0,1e-05]
[1777186155450,31.52,77966.6,64.3,0.0,0.0,1e-05]
[1777186156457,31.52,77972.78,64.3,0.0,0.0,0.0]
[1777186161492,31.52,77973.32,64.3,0.0,0.0,0.0]
[1777186166527,31.52,77969.14,64.3,0.0,0.0,1e-05]
[1777186167534,31.52,77964.33,64.3,0.0,0.0,1e-05]
[1777186168541,31.52,77962.04,64.3,0.0,0.0,1e-05]
[1777186170556,31.52,77959.24,64.3,0.0,0.0,1e-05]
[1777186171563,31.52,77957.88,64.3,0.0,0.0,1e-05]
[1777186176598,31.52,77958.11,64.3,0.0,0.0,1e-05]
[1777186181637,31.52,77957.48,64.3,0.0,0.0,1e-05]
[1777186186672,31.52,77956.44,64.3,0.0,0.0,1e-05]
[1777186191707,31.52,77955.55,64.3,0.0,0.0,1e-05]
[1777186196741,31.52,77954.8,64.3,0.0,0.0,1e-05]
[1777186201779,31.52,77953.15,64.3,0.0,0.0,1e-05]
[1777186203791,31.52,77957.08,64.3,0.0,0.0,1e-05]
[1777186206822,31.52,77947.49,64.3,0.0,0.0,1e-05]
[1777186207829,31.52,77945.23,64.3,0.0,0.0,1e-05]
[1777186211857,31.52,77947.83,64.3,0.0,0.0,1e-05]
[1777186216892,31.52,77949.5,64.3,0.0,0.0,1e-05]
[1777186222172,31.52,77950.07,64.3,0.0,0.0,1e-05]
[1777186229982,31.52,77950.22,64.3,0.0,0.0,1e-05]
[1777186231997,31.52,77949.95,64.3,0.0,0.0,0.0]
[1777186237032,31.52,77950.01,64.3,0.0,0.0,0.0]
[1777186242068,31.52,77950.0,64.3,0.0,0.0,0.0]
[1777186246939,31.52,77950.1,64.3,0.0,0.0,0.0]
[1777186247102,31.52,77942.58,64.3,0.0,0.0,1e-05]
[1777186248109,31.52,77937.49,64.3,0.0,0.0,1e-05]
[1777186253143,31.52,77939.06,64.3,0.0,0.0,1e-05]
[1777186259186,31.52,77939.78,64.3,0.0,0.0,1e-05]
[1777186264221,31.52,77940.24,64.3,0.0,0.0,1e-05]
[1777186265228,31.52,77931.07,64.3,0.0,0.0,1e-05]
[1777186266235,31.52,77924.68,64.3,0.0,0.0,1e-05]
[1777186271270,31.52,77925.44,64.3,0.0,0.0,1e-05]
[1777186276305,31.52,77924.81,64.3,0.0,0.0,1e-05]
[1777186281340,31.52,77924.82,64.3,0.0,0.0,1e-05]
[1777186286375,31.52,77925.94,64.3,0.0,0.0,1e-05]
[1777186292417,31.52,77925.11,64.3,0.0,0.0,1e-05]
[1777186297452,31.52,77925.17,64.3,0.0,0.0,1e-05]
[1777186302487,31.52,77924.08,64.3,0.0,0.0,1e-05]
[1777186308529,31.52,77923.61,64.3,0.0,0.0,1e-05]
[1777186313565,31.52,77924.19,64.3,0.0,0.0,1e-05]
[1777186319607,31.52,77924.28,64.3,0.0,0.0,1e-05]
[1777186324642,31.52,77925.19,64.3,0.0,0.0,1e-05]
[1777186329678,31.52,77924.46,64.3,0.0,0.0,1e-05]
[1777186334712,31.52,77925.15,64.3,0.0,0.0,1e-05]
[1777186339748,31.52,77925.33,64.3,0.0,0.0,1e-05]
[1777186340755,31.52,77928.87,64.3,0.0,0.0,1e-05]
[1777186342769,31.52,77931.43,64.3,0.0,0.0,1e-05]
[1777186345790,31.52,77935.22,64.3,0.0,0.0,1e-05]
[1777186350825,31.52,77937.07,64.3,0.0,0.0,0.0]
[1777186351831,31.52,77936.29,64.3,0.0,0.0,0.0]
[1777186356867,31.52,77936.09,64.3,0.0,0.0,0.0]
[1777186361902,31.52,77936.5,64.3,0.0,0.0,0.0]
[1777186366936,31.52,77937.33,64.3,0.0,0.0,0.0]
[1777186371974,31.52,77937.15,64.3,0.0,0.0,0.0]
[1777186377009,31.52,77938.29,64.3,0.0,0.0,0.0]
[1777186382044,31.52,77938.92,64.3,0.0,0.0,0.0]
[1777186388086,31.52,77939.38,64.3,0.0,0.0,0.0]
[1777186392113,31.52,77942.26,64.3,0.0,0.0,0.0]
[1777186397149,31.52,77943.24,64.3,0.0,0.0,0.0]
[1777186399163,31.52,77946.0,64.3,0.0,0.0,0.0]
[1777186400169,31.52,77951.32,64.3,0.0,0.0,0.0]
[1777186401177,31.52,77958.77,64.3,0.0,0.0,0.0]
[1777186402184,31.52,77965.61,64.3,0.0,0.0,0.0]
[1777186403191,31.52,77971.0,64.3,0.0,0.0,0.0]
[1777186408226,31.52,77976.48,64.3,0.0,0.0,0.0]
[1777186411247,31.52,77978.15,64.3,0.0,0.0,0.0]
[1777186416282,31.52,77979.8,64.3,0.0,0.0,0.0]
[1777186419304,31.52,77981.87,64.3,0.0,0.0,0.0]
[1777186424338,31.52,77985.17,64.3,0.0,0.0,0.0]
[1777186429374,31.52,77986.2,64.3,0.0,0.0,0.0]
[1777186431388,31.52,77991.73,64.3,0.0,0.0,0.0]
[1777186432395,31.52,77993.8,64.3,0.0,0.0,0.0]
[1777186434409,31.52,77997.46,64.3,0.0,0.0,0.0]
[1777186436423,31.52,78004.64,64.3,0.0,0.0,0.0]
[1777186441458,31.52,78005.33,64.3,0.0,0.0,0.0]
[1777186444479,31.52,78010.36,64.3,0.0,0.0,0.0]
[1777186446493,31.52,78013.22,64.3,0.0,0.0,0.0]
[1777186447500,31.52,78008.73,64.3,0.0,0.0,0.0]
[1777186448506,31.52,78003.03,64.3,0.0,0.0,0.0]
[1777186450521,31.52,77996.42,64.3,0.0,0.0,0.0]
[1777186451528,31.52,77993.18,64.3,0.0,0.0,0.0]
[1777186452535,31.52,77996.1,64.3,0.0,0.0,0.0]
[1777186457569,31.52,77996.06,64.3,0.0,0.0,0.0]
[1777186462605,31.52,77996.57,64.3,0.0,0.0,0.0]
[1777186465629,31.52,77992.39,64.3,0.0,0.0,0.0]
[1777186467643,31.52,77987.95,64.3,0.0,0.0,0.0]
[1777186471671,31.52,77987.54,64.3,0.0,0.0,0.0]
[1777186476706,31.52,77988.25,64.3,0.0,0.0,0.0]
[1777186482749,31.52,77989.09,64.3,0.0,0.0,0.0]
[1777186487787,31.52,77989.16,64.3,0.0,0.0,0.0]
[1777186492821,31.52,77989.17,64.3,0.0,0.0,0.0]
[1777186497856,31.52,77991.33,64.3,0.0,0.0,0.0]
[1777186498863,31.52,77993.62,64.3,0.0,0.0,0.0]
[1777186500877,31.52,77991.45,64.3,0.0,0.0,0.0]
[1777186505911,31.52,77982.36,64.3,0.0,0.0,0.0]
[1777186506918,31.52,77978.11,64.3,0.0,0.0,0.0]
[1777186510947,31.52,77980.15,64.3,0.0,0.0,0.0]
[1777186511954,31.52,77982.85,64.3,0.0,0.0,0.0]
[1777186516989,31.52,77983.65,64.3,0.0,0.0,0.0]
[1777186521018,31.52,77986.53,64.3,0.0,0.0,0.0]
[1777186522025,31.52,77989.2,64.3,0.0,0.0,0.0]
[1777186528067,31.52,77987.48,64.3,0.0,0.0,0.0]
[1777186529074,31.52,77983.37,64.3,0.0,0.0,0.0]
[1777186531087,31.52,77984.13,64.3,0.0,0.0,0.0]
[1777186535116,31.52,77986.32,64.3,0.0,0.0,0.0]
[1777186540151,31.52,77987.0,64.3,0.0,0.0,0.0]
[1777186545186,31.52,77988.16,64.3,0.0,0.0,0.0]
[1777186548207,31.52,77990.81,64.3,0.0,0.0,0.0]
[1777186553241,31.52,77991.24,64.3,0.0,0.0,0.0]
[1777186558276,31.52,77992.53,64.3,0.0,0.0,0.0]
[1777186563315,31.52,77992.68,64.3,0.0,0.0,0.0]
[1777186568350,31.52,77992.92,64.3,0.0,0.0,0.0]
[1777186573386,31.52,77993.43,64.3,0.0,0.0,0.0]
[1777186578421,31.52,77994.82,64.3,0.0,0.0,0.0]
[1777186583456,31.52,77995.95,64.3,0.0,0.0,0.0]
[1777186585470,31.52,77999.03,64.3,0.0,0.0,0.0]
[1777186587484,31.52,78004.39,64.3,0.0,0.0,0.0]
[1777186588491,31.52,78010.26,64.3,0.0,0.0,0.0]
[1777186591512,31.52,78013.33,64.3,0.0,0.0,0.0]
[1777186596546,31.52,78012.58,64.3,0.0,0.0,0.0]
[1777186601581,31.52,78012.72,64.3,0.0,0.0,0.0]
[1777186605610,31.52,78015.02,64.3,0.0,0.0,0.0]
[1777186610645,31.52,78015.65,64.3,0.0,0.0,0.0]
[1777186612658,31.52,78017.66,64.3,0.0,0.0,0.0]
[1777186617694,31.52,78019.01,64.3,0.0,0.0,0.0]
[1777186622729,31.52,78020.1,64.3,0.0,0.0,0.0]
[1777186627764,31.52,78020.48,64.3,0.0,0.0,0.0]
[1777186632798,31.52,78021.98,64.3,0.0,0.0,0.0]
[1777186636827,31.52,78024.5,64.3,0.0,0.0,0.0]
[1777186641862,31.52,78025.11,64.3,0.0,0.0,0.0]
[1777186648913,31.52,78025.28,64.3,0.0,0.0,0.0]
[1777186651934,31.52,78025.03,64.3,0.0,0.0,0.0]
[1777186657976,31.52,78024.35,64.3,0.0,0.0,0.0]
[1777186660996,31.52,78021.42,64.3,0.0,0.0,0.0]
[1777186662004,31.52,78017.2,64.3,0.0,0.0,0.0]
[1777186667039,31.52,78014.07,64.3,0.0,0.0,0.0]
[1777186668046,31.52,78011.79,64.3,0.0,0.0,0.0]
[1777186670060,31.52,78009.48,64.3,0.0,0.0,0.0]
[1777186671067,31.52,78005.65,64.3,0.0,0.0,0.0]
[1777186672074,31.52,78003.54,64.3,0.0,0.0,0.0]
[1777186679123,31.52,78002.39,64.3,0.0,0.0,0.0]
[1777186687178,31.52,78002.54,64.3,0.0,0.0,0.0]
[1777186697249,31.52,78002.54,64.3,0.0,0.0,0.0]
[1777186702284,31.52,78007.09,64.3,0.0,0.0,0.0]
[1777186707319,31.52,78007.95,64.3,0.0,0.0,0.0]
[1777186712353,31.52,78008.89,64.3,0.0,0.0,0.0]
[1777186717389,31.52,78010.91,64.3,0.0,0.0,0.0]
[1777186724437,31.52,78011.41,64.3,0.0,0.0,0.0]
[1777186727459,31.52,78014.21,64.3,0.0,0.0,0.0]
[1777186733501,31.52,78014.22,64.3,0.0,0.0,0.0]
[1777186738535,31.52,78014.36,64.3,0.0,0.0,0.0]
[1777186743571,31.52,78016.08,64.3,0.0,0.0,0.0]
[1777186748606,31.52,78016.79,64.3,0.0,0.0,0.0]
[1777186753641,31.52,78017.33,64.3,0.0,0.0,0.0]
[1777186760690,31.52,78017.53,64.3,0.0,0.0,0.0]
[1777186771767,31.52,78017.66,64.3,0.0,0.0,0.0]
[1777186775795,31.52,78020.57,64.3,0.0,0.0,0.0]
[1777186780829,31.52,78022.79,64.3,0.0,0.0,0.0]
[1777186785868,31.52,78021.87,64.3,0.0,0.0,0.0]
[1777186790902,31.52,78021.34,64.3,0.0,0.0,0.0]
[1777186795937,31.52,78021.21,64.3,0.0,0.0,0.0]
[1777186801001,31.52,78021.92,64.3,0.0,0.0,0.0]
[1777186800972,31.52,78029.95,64.3,0.0,0.0,0.0]
[1777186801979,31.52,78035.89,64.3,0.0,0.0,0.0]
[1777186802986,31.52,78040.87,64.3,0.0,0.0,0.0]
[1777186811071,31.52,78039.63,64.3,0.0,0.0,0.0]
[1777186812078,31.52,78036.73,64.3,0.0,0.0,0.0]
[1777186818121,31.52,78037.08,64.3,0.0,0.0,0.0]
[1777186823156,31.52,78036.36,64.3,0.0,0.0,0.0]
[1777186829197,31.52,78037.06,64.3,0.0,0.0,0.0]
[1777186831212,31.52,78036.84,64.3,0.0,0.0,0.0]
[1777186836247,31.52,78037.45,64.3,0.0,0.0,0.0]
[1777186841282,31.52,78037.76,64.3,0.0,0.0,0.0]
[1777186846317,31.52,78039.46,64.3,0.0,0.0,0.0]
[1777186853366,31.52,78039.06,64.3,0.0,0.0,0.0]
[1777186858403,31.52,78038.46,64.3,0.0,0.0,0.0]
[1777186863441,31.52,78038.1,64.3,0.0,0.0,0.0]
[1777186868475,31.52,78038.22,64.3,0.0,0.0,0.0]
[1777186874517,31.52,78038.04,64.3,0.0,0.0,0.0]
[1777186879553,31.52,78037.85,64.3,0.0,0.0,0.0]
[1777186888616,31.52,78037.91,64.3,0.0,0.0,0.0]
[1777186895666,31.52,78038.25,64.3,0.0,0.0,0.0]
[1777186898687,31.52,78032.97,64.3,0.0,0.0,0.0]
[1777186900701,31.52,78029.17,64.3,0.0,0.0,0.0]
[1777186901708,31.52,78034.17,64.3,0.0,0.0,0.0]
[1777186903724,31.52,78038.07,64.3,0.0,0.0,0.0]
[1777186908757,31.52,78037.81,64.3,0.0,0.0,0.0]
[1777186910771,31.52,78042.97,64.3,0.0,0.0,0.0]
[1777186916813,31.52,78044.21,64.3,0.0,0.0,0.0]
[1777186920841,31.52,78041.4,64.3,0.0,0.0,0.0]
[1777186926883,31.52,78041.02,64.3,0.0,0.0,0.0]
[1777186930912,31.52,78039.06,64.3,0.0,0.0,0.0]
[1777186935947,31.52,78039.5,64.3,0.0,0.0,0.0]
[1777186940982,31.52,78039.68,64.3,0.0,0.0,0.0]
[1777186950045,31.52,78039.47,64.3,0.0,0.0,0.0]
[1777186952059,31.52,78039.71,64.3,0.0,0.0,0.0]
[1777186957094,31.52,78039.41,64.3,0.0,0.0,0.0]
[1777186962129,31.52,78039.56,64.3,0.0,0.0,0.0]
[1777186971192,31.52,78039.59,64.3,0.0,0.0,0.0]
[1777186976227,31.52,78039.51,64.3,0.0,0.0,0.0]
[1777186981262,31.52,78039.85,64.3,0.0,0.0,0.0]
[1777186986298,31.52,78037.25,64.3,0.0,0.0,0.0]
[1777186987304,31.52,78034.31,64.3,0.0,0.0,0.0]
[1777186993093,31.52,78033.95,64.3,0.0,0.0,0.0]
[1777186998382,31.52,78034.56,64.3,0.0,0.0,0.0]
[1777187005431,31.52,78035.55,64.3,0.0,0.0,0.0]
[1777187011473,31.52,78035.57,64.3,0.0,0.0,0.0]
[1777187016508,31.52,78035.69,64.3,0.0,0.0,0.0]
[1777187022549,31.52,78034.21,64.3,0.0,0.0,0.0]
[1777187030606,31.52,78032.0,64.3,0.0,0.0,0.0]
[1777187031612,31.52,78028.98,64.3,0.0,0.0,0.0]
[1777187032620,31.52,78026.02,64.3,0.0,0.0,0.0]
[1777187039669,31.52,78026.77,64.3,0.0,0.0,0.0]
[1777187043697,31.52,78031.1,64.3,0.0,0.0,0.0]
[1777187044703,31.52,78033.79,64.3,0.0,0.0,0.0]
[1777187049740,31.52,78033.97,64.3,0.0,0.0,0.0]
[1777187053768,31.52,78036.4,64.3,0.0,0.0,0.0]
[1777187058803,31.52,78034.14,64.3,0.0,0.0,0.0]
[1777187060817,31.52,78032.26,64.3,0.0,0.0,0.0]
[1777187065852,31.52,78031.23,64.3,0.0,0.0,0.0]
[1777187072901,31.52,78031.27,64.3,0.0,0.0,0.0]
[1777187077936,31.52,78031.43,64.3,0.0,0.0,0.0]
[1777187082971,31.52,78031.43,64.3,0.0,0.0,0.0]
[1777187088008,31.52,78031.13,64.3,0.0,0.0,0.0]
[1777187090023,31.52,78027.08,64.3,0.0,0.0,0.0]
[1777187095058,31.52,78027.43,64.3,0.0,0.0,0.0]
[1777187097077,31.52,78024.21,64.3,0.0,0.0,0.0]
[1777187100098,31.52,78021.98,64.3,0.0,0.0,0.0]
[1777187105133,31.52,78021.97,64.3,0.0,0.0,0.0]
[1777187110168,31.52,78021.3,64.3,0.0,0.0,0.0]
[1777187117217,31.52,78022.37,64.3,0.0,0.0,0.0]
[1777187119230,31.52,78024.54,64.3,0.0,0.0,0.0]
[1777187125273,31.52,78025.13,64.3,0.0,0.0,0.0]
[1777187130308,31.52,78026.17,64.3,0.0,0.0,0.0]
[1777187131315,31.52,78027.19,64.3,0.0,0.0,0.0]
[1777187132323,31.52,78032.56,64.3,0.0,0.0,0.0]
[1777187137356,31.52,78033.1,64.3,0.0,0.0,0.0]
[1777187142391,31.52,78033.23,64.3,0.0,0.0,0.0]
[1777187147427,31.52,78033.04,64.3,0.0,0.0,0.0]
[1777187150448,31.52,78036.45,64.3,0.0,0.0,0.0]
[1777187151455,31.52,78040.38,64.3,0.0,0.0,0.0]
[1777187156490,31.52,78040.02,64.3,0.0,0.0,0.0]
[1777187162532,31.52,78040.76,64.3,0.0,0.0,0.0]
[1777187167567,31.52,78039.61,64.3,0.0,0.0,0.0]
[1777187170588,31.52,78035.13,64.3,0.0,0.0,0.0]
[1777187171595,31.52,78032.58,64.3,0.0,0.0,0.0]
[1777187176629,31.52,78031.45,64.3,0.0,0.0,0.0]
[1777187182673,31.52,78030.72,64.3,0.0,0.0,0.0]
[1777187187708,31.52,78030.4,64.3,0.0,0.0,0.0]
[1777187191736,31.52,78030.28,64.3,0.0,0.0,0.0]
[1777187196770,31.52,78028.81,64.3,0.0,0.0,0.0]
[1777187197777,31.52,78026.95,64.3,0.0,0.0,0.0]
[1777187204828,31.52,78027.08,64.3,0.0,0.0,0.0]
[1777187212884,31.52,78028.06,64.3,0.0,0.0,0.0]
[1777187219932,31.52,78027.99,64.3,0.0,0.0,0.0]
[1777187225974,31.52,78028.44,64.3,0.0,0.0,0.0]
[1777187230009,31.52,78030.82,64.3,0.0,0.0,0.0]
[1777187235038,31.52,78031.51,64.3,0.0,0.0,0.0]
[1777187241080,31.52,78031.45,64.3,0.0,0.0,0.0]
[1777187246116,31.52,78031.54,64.3,0.0,0.0,0.0]
[1777187252158,31.52,78030.94,64.3,0.0,0.0,0.0]
[1777187254172,31.52,78028.56,64.3,0.0,0.0,0.0]
[1777187259207,31.52,78028.17,64.3,0.0,0.0,0.0]
[1777187264242,31.52,78028.21,64.3,0.0,0.0,0.0]
[1777187269868,31.52,78027.99,64.3,0.0,0.0,0.0]
[1777187275322,31.52,78024.62,64.3,0.0,0.0,0.0]
[1777187276328,31.52,78019.72,64.3,0.0,0.0,0.0]
[1777187282371,31.52,78020.13,64.3,0.0,0.0,0.0]
[1777187287405,31.52,78019.46,64.3,0.0,0.0,0.0]
[1777187293448,31.52,78019.57,64.3,0.0,0.0,0.0]
[1777187301504,31.52,78019.73,64.3,0.0,0.0,0.0]
[1777187306539,31.52,78019.8,64.3,0.0,0.0,0.0]
[1777187311574,31.52,78019.45,64.3,0.0,0.0,0.0]
[1777187316609,31.52,78019.0,64.3,0.0,0.0,0.0]
[1777187321644,31.52,78019.45,64.3,0.0,0.0,0.0]
[1777187326679,31.52,78019.54,64.3,0.0,0.0,0.0]
[1777187331715,31.52,78020.31,64.3,0.0,0.0,0.0]
[1777187333729,31.52,78018.33,64.3,0.0,0.0,0.0]
[1777187338764,31.52,78018.06,64.3,0.0,0.0,0.0]
[1777187343799,31.52,78017.26,64.3,0.0,0.0,0.0]
[1777187345813,31.52,78015.21,64.3,0.0,0.0,0.0]
[1777187350848,31.52,78015.62,64.3,0.0,0.0,0.0]
[1777187356894,31.52,78015.29,64.3,0.0,0.0,0.0]
[1777187361924,31.52,78015.6,64.3,0.0,0.0,0.0]
[1777187366960,31.52,78015.78,64.3,0.0,0.0,0.0]
[1777187371995,31.52,78015.29,64.3,0.0,0.0,0.0]
[1777187377029,31.52,78015.14,64.3,0.0,0.0,0.0]
[1777187382065,31.52,78015.03,64.3,0.0,0.0,0.0]
[1777187390122,31.52,78014.77,64.3,0.0,0.0,0.0]
[1777187395156,31.52,78014.4,64.3,0.0,0.0,0.0]
[1777187400191,31.52,78015.05,64.3,0.0,0.0,0.0]
[1777187405226,31.52,78015.25,64.3,0.0,0.0,0.0]
[1777187410261,31.52,78015.35,64.3,0.0,0.0,0.0]
[1777187422345,31.52,78015.42,64.3,0.0,0.0,0.0]
[1777187427380,31.52,78014.87,64.3,0.0,0.0,0.0]
[1777187431408,31.52,78015.78,64.3,0.0,0.0,0.0]
[1777187436442,31.52,78016.14,64.3,0.0,0.0,0.0]
[1777187442485,31.52,78016.2,64.3,0.0,0.0,0.0]
[1777187444499,31.52,78018.99,64.3,0.0,0.0,0.0]
[1777187449534,31.52,78019.73,64.3,0.0,0.0,0.0]
[1777187454569,31.52,78019.22,64.3,0.0,0.0,0.0]
[1777187456583,31.52,78020.98,64.3,0.0,0.0,0.0]
[1777187457590,31.52,78023.58,64.3,0.0,0.0,0.0]
[1777187458597,31.52,78026.56,64.3,0.0,0.0,0.0]
[1777187460611,31.52,78024.65,64.3,0.0,0.0,0.0]
[1777187467660,31.52,78024.65,64.3,0.0,0.0,0.0]
[1777187472695,31.52,78024.14,64.3,0.0,0.0,0.0]
[1777187476723,31.52,78027.44,64.3,0.0,0.0,0.0]
[1777187477731,31.52,78031.13,64.3,0.0,0.0,0.0]
[1777187479745,31.52,78033.57,64.3,0.0,0.0,0.0]
[1777187484780,31.52,78033.82,64.3,0.0,0.0,0.0]
[1777187496865,31.52,78033.68,64.3,0.0,0.0,0.0]
[1777187504302,31.52,78032.87,64.3,0.0,0.0,0.0]
[1777187509956,31.52,78032.34,64.3,0.0,0.0,0.0]
[1777187514990,31.52,78032.97,64.3,0.0,0.0,0.0]
[1777187520027,31.52,78033.18,64.3,0.0,0.0,0.0]
[1777187525062,31.52,78033.11,64.3,0.0,0.0,0.0]
[1777187531104,31.52,78032.92,64.3,0.0,0.0,0.0]
[1777187538153,31.52,78032.72,64.3,0.0,0.0,0.0]
[1777187547216,31.52,78032.48,64.3,0.0,0.0,0.0]
[1777187555272,31.52,78032.67,64.3,0.0,0.0,0.0]
[1777187563327,31.52,78034.0,64.3,0.0,0.0,0.0]
[1777187568363,31.52,78030.79,64.3,0.0,0.0,0.0]
[1777187573398,31.52,78031.41,64.3,0.0,0.0,0.0]
[1777187578433,31.52,78030.13,64.3,0.0,0.0,0.0]
[1777187583468,31.52,78030.46,64.3,0.0,0.0,0.0]
[1777187588503,31.52,78030.38,64.3,0.0,0.0,0.0]
[1777187595552,31.52,78030.88,64.3,0.0,0.0,0.0]
[1777187600587,31.52,78033.01,64.3,0.0,0.0,0.0]
[1777187605622,31.52,78032.82,64.3,0.0,0.0,0.0]
[1777187612670,31.52,78032.7,64.3,0.0,0.0,0.0]
[1777187617706,31.52,78032.98,64.3,0.0,0.0,0.0]
[1777187622741,31.52,78032.29,64.3,0.0,0.0,0.0]
[1777187628783,31.52,78032.43,64.3,0.0,0.0,0.0]
[1777187634824,31.52,78033.09,64.3,0.0,0.0,0.0]
[1777187639860,31.52,78032.74,64.3,0.0,0.0,0.0]
[1777187644894,31.52,78032.12,64.3,0.0,0.0,0.0]
[1777187649930,31.52,78032.37,64.3,0.0,0.0,0.0]
[1777187657986,31.52,78032.17,64.3,0.0,0.0,0.0]
[1777187663021,31.52,78032.42,64.3,0.0,0.0,0.0]
[1777187668056,31.52,78032.24,64.3,0.0,0.0,0.0]
[1777187671077,31.52,78032.27,64.3,0.0,0.0,0.0]
[1777187677119,31.52,78032.15,64.3,0.0,0.0,0.0]
[1777187683161,31.52,78032.65,64.3,0.0,0.0,0.0]
[1777187689202,31.52,78032.29,64.3,0.0,0.0,0.0]
[1777187694238,31.52,78032.48,64.3,0.0,0.0,0.0]
[1777187698266,31.52,78030.11,64.3,0.0,0.0,0.0]
[1777187701341,31.52,78031.97,64.3,0.0,0.0,0.0]
[1777187702296,31.52,78034.65,64.3,0.0,0.0,0.0]
[1777187708339,31.52,78036.2,64.3,0.0,0.0,0.0]
[1777187714380,31.52,78036.43,64.3,0.0,0.0,0.0]
[1777187720424,31.52,78036.26,64.3,0.0,0.0,0.0]
[1777187727473,31.52,78036.29,64.3,0.0,0.0,0.0]
[1777187731501,31.52,78036.33,64.3,0.0,0.0,0.0]
[1777187736535,31.52,78036.23,64.3,0.0,0.0,0.0]
[1777187741570,31.52,78036.46,64.3,0.0,0.0,0.0]
[1777187748620,31.52,78036.73,64.3,0.0,0.0,0.0]
[1777187754662,31.52,78036.55,64.3,0.0,0.0,0.0]
[1777187760704,31.52,78036.66,64.3,0.0,0.0,0.0]
[1777187765739,31.52,78036.72,64.3,0.0,0.0,0.0]
[1777187770774,31.52,78037.06,64.3,0.0,0.0,0.0]
[1777187775810,31.52,78037.5,64.3,0.0,0.0,0.0]
[1777187779837,31.52,78039.24,64.3,0.0,0.0,0.0]
[1777187784873,31.52,78039.12,64.3,0.0,0.0,0.0]
[1777187789908,31.52,78039.39,64.3,0.0,0.0,0.0]
[1777187791922,31.52,78039.46,64.3,0.0,0.0,0.0]
[1777187796960,31.52,78039.97,64.3,0.0,0.0,0.0]
[1777187797967,31.52,78043.01,64.3,0.0,0.0,0.0]
[1777187803001,31.52,78043.15,64.3,0.0,0.0,0.0]
[1777187808038,31.52,78043.17,64.3,0.0,0.0,0.0]
[1777187813073,31.52,78044.16,64.3,0.0,0.0,0.0]
[1777187821129,31.52,78043.7,64.3,0.0,0.0,0.0]
[1777187826164,31.52,78043.74,64.3,0.0,0.0,0.0]
[1777187834221,31.52,78043.61,64.3,0.0,0.0,0.0]
[1777187840262,31.52,78043.73,64.3,0.0,0.0,0.0]
[1777187845298,31.52,78044.37,64.3,0.0,0.0,0.0]
[1777187853354,31.52,78043.44,64.3,0.0,0.0,0.0]
[1777187861410,31.52,78043.44,64.3,0.0,0.0,0.0]
[1777187867452,31.52,78043.49,64.3,0.0,0.0,0.0]
[1777187872487,31.52,78043.36,64.3,0.0,0.0,0.0]
[1777187879536,31.52,78043.37,64.3,0.0,0.0,0.0]
[1777187884571,31.52,78043.99,64.3,0.0,0.0,0.0]
[1777187890613,31.52,78044.24,64.3,0.0,0.0,0.0]
[1777187895648,31.52,78044.21,64.3,0.0,0.0,0.0]
[1777187900682,31.52,78044.28,64.3,0.0,0.0,0.0]
[1777187911760,31.52,78044.24,64.3,0.0,0.0,0.0]
[1777187916797,31.52,78043.61,64.3,0.0,0.0,0.0]
[1777187918811,31.52,78040.57,64.3,0.0,0.0,0.0]
[1777187920825,31.52,78030.14,64.3,0.0,0.0,0.0]
[1777187921831,31.52,78028.09,64.3,0.0,0.0,0.0]
[1777187923846,31.52,78030.25,64.3,0.0,0.0,0.0]
[1777187924852,31.52,78032.56,64.3,0.0,0.0,0.0]
[1777187930895,31.52,78031.79,64.3,0.0,0.0,0.0]
[1777187936937,31.52,78031.0,64.3,0.0,0.0,0.0]
[1777187941972,31.52,78030.87,64.3,0.0,0.0,0.0]
[1777187942979,31.52,78028.18,64.3,0.0,0.0,0.0]
[1777187946000,31.52,78026.44,64.3,0.0,0.0,0.0]
[1777187947007,31.52,78023.55,64.3,0.0,0.0,0.0]
[1777187949021,31.52,78021.94,64.3,0.0,0.0,0.0]
[1777187950028,31.52,78014.05,64.3,0.0,0.0,0.0]
[1777187951035,31.52,78011.69,64.3,0.0,0.0,0.0]
[1777187956125,31.52,78010.3,64.3,0.0,0.0,0.0]
[1777187962111,31.52,78010.54,64.3,0.0,0.0,0.0]
[1777187968154,31.52,78011.05,64.3,0.0,0.0,0.0]
[1777187971214,31.52,78011.08,64.3,0.0,0.0,0.0]
[1777187973189,31.52,78015.01,64.3,0.0,0.0,0.0]
[1777187978225,31.52,78014.97,64.3,0.0,0.0,0.0]
[1777187982252,31.52,78018.49,64.3,0.0,0.0,0.0]
[1777187988126,31.52,78018.57,64.3,0.0,0.0,0.0]
[1777187991315,31.52,78020.28,64.3,0.0,0.0,0.0]
[1777187992322,31.52,78023.13,64.3,0.0,0.0,0.0]
[1777187999372,31.52,78023.2,64.3,0.0,0.0,0.0]
[1777188004407,31.52,78023.87,64.3,0.0,0.0,0.0]
[1777188010452,31.52,78023.58,64.3,0.0,0.0,0.0]
[1777188015486,31.52,78023.66,64.3,0.0,0.0,0.0]
[1777188020521,31.52,78023.85,64.3,0.0,0.0,0.0]
[1777188025556,31.52,78023.9,64.3,0.0,0.0,0.0]
[1777188026979,31.52,78023.9,64.3,0.0,0.0,0.0]
[1777188031598,31.52,78024.28,64.3,0.0,0.0,0.0]
[1777188034619,31.52,78028.2,64.3,0.0,0.0,0.0]
[1777188035626,31.52,78031.36,64.3,0.0,0.0,0.0]
[1777188037640,31.52,78033.43,64.3,0.0,0.0,0.0]
[1777188042675,31.52,78033.82,64.3,0.0,0.0,0.0]
[1777188047710,31.52,78034.2,64.3,0.0,0.0,0.0]
[1777188053752,31.52,78033.84,64.3,0.0,0.0,0.0]
[1777188059793,31.52,78033.83,64.3,0.0,0.0,0.0]
[1777188064829,31.52,78034.06,64.3,0.0,0.0,0.0]
[1777188069864,31.52,78037.18,64.3,0.0,0.0,0.0]
[1777188072885,31.52,78039.25,64.3,0.0,0.0,0.0]
[1777188078927,31.52,78038.13,64.3,0.0,0.0,0.0]
[1777188084970,31.52,78038.85,64.3,0.0,0.0,0.0]
[1777188090006,31.52,78038.34,64.3,0.0,0.0,0.0]
[1777188091012,31.52,78038.6,64.3,0.0,0.0,0.0]
[1777188096046,31.52,78039.81,64.3,0.0,0.0,0.0]
[1777188101081,31.52,78041.35,64.3,0.0,0.0,0.0]
[1777188104103,31.52,78042.91,64.3,0.0,0.0,0.0]
[1777188109138,31.52,78042.88,64.3,0.0,0.0,0.0]
[1777188114173,31.52,78043.12,64.3,0.0,0.0,0.0]
[1777188119208,31.52,78043.51,64.3,0.0,0.0,0.0]
[1777188124243,31.52,78045.19,64.3,0.0,0.0,0.0]
[1777188127264,31.52,78048.94,64.3,0.0,0.0,0.0]
[1777188128271,31.52,78051.38,64.3,0.0,0.0,0.0]
[1777188132299,31.52,78053.6,64.3,0.0,0.0,0.0]
[1777188133306,31.52,78055.42,64.3,0.0,0.0,0.0]
[1777188139348,31.52,78054.72,64.3,0.0,0.0,0.0]
[1777188144383,31.52,78054.53,64.3,0.0,0.0,0.0]
[1777188145390,31.52,78052.53,64.3,0.0,0.0,0.0]
[1777188147404,31.52,78049.05,64.3,0.0,0.0,0.0]
[1777188149418,31.52,78045.87,64.3,0.0,0.0,0.0]
[1777188150425,31.52,78043.4,64.3,0.0,0.0,0.0]
[1777188151432,31.52,78042.95,64.3,0.0,0.0,0.0]
[1777188156467,31.52,78043.27,64.3,0.0,0.0,0.0]
[1777188161501,31.52,78041.98,64.3,0.0,0.0,0.0]
[1777188166537,31.52,78042.08,64.3,0.0,0.0,0.0]
[1777188171573,31.52,78041.96,64.3,0.0,0.0,0.0]
[1777188177614,31.52,78041.97,64.3,0.0,0.0,0.0]
[1777188182649,31.52,78043.54,64.3,0.0,0.0,0.0]
[1777188186678,31.52,78045.06,64.3,0.0,0.0,0.0]
[1777188191712,31.52,78044.71,64.3,0.0,0.0,0.0]
[1777188196748,31.52,78045.15,64.3,0.0,0.0,0.0]
[1777188198761,31.52,78046.98,64.3,0.0,0.0,0.0]
[1777188203797,31.52,78047.1,64.3,0.0,0.0,0.0]
[1777188208832,31.52,78047.44,64.3,0.0,0.0,0.0]
[1777188212859,31.52,78047.52,64.3,0.0,0.0,0.0]
[1777188217894,31.52,78047.8,64.3,0.0,0.0,0.0]
[1777188219908,31.52,78049.56,64.3,0.0,0.0,0.0]
[1777188223937,31.52,78051.09,64.3,0.0,0.0,0.0]
[1777188225951,31.52,78047.84,64.3,0.0,0.0,0.0]
[1777188230985,31.52,78047.72,64.3,0.0,0.0,0.0]
[1777188238034,31.52,78047.28,64.3,0.0,0.0,0.0]
[1777188243070,31.52,78046.5,64.3,0.0,0.0,0.0]
[1777188245084,31.52,78043.1,64.3,0.0,0.0,0.0]
[1777188248105,31.52,78040.12,64.3,0.0,0.0,0.0]
[1777188254147,31.52,78040.3,64.3,0.0,0.0,0.0]
[1777188259183,31.52,78040.4,64.3,0.0,0.0,0.0]
[1777188264218,31.52,78040.64,64.3,0.0,0.0,0.0]
[1777188269048,31.52,78040.61,64.3,0.0,0.0,0.0]
[1777188275295,31.52,78041.1,64.3,0.0,0.0,0.0]
[1777188282344,31.52,78041.25,64.3,0.0,0.0,0.0]
[1777188289393,31.52,78041.55,64.3,0.0,0.0,0.0]
[1777188294428,31.52,78041.53,64.3,0.0,0.0,0.0]
[1777188301477,31.52,78041.39,64.3,0.0,0.0,0.0]
[1777188308527,31.52,78041.39,64.3,0.0,0.0,0.0]
[1777188319604,31.52,78041.71,64.3,0.0,0.0,0.0]
[1777188327659,31.52,78041.7,64.3,0.0,0.0,0.0]
[1777188334709,31.52,78040.84,64.3,0.0,0.0,0.0]
[1777188339743,31.52,78041.05,64.3,0.0,0.0,0.0]
[1777188344780,31.52,78041.53,64.3,0.0,0.0,0.0]
[1777188349815,31.52,78041.7,64.3,0.0,0.0,0.0]
[1777188356586,31.52,78041.07,64.3,0.0,0.0,0.0]
[1777188361899,31.52,78039.06,64.3,0.0,0.0,0.0]
[1777188371969,31.52,78037.67,64.3,0.0,0.0,0.0]
[1777188374452,31.52,78037.67,64.3,0.0,0.0,0.0]
[1777188374990,31.52,78035.47,64.3,0.0,0.0,0.0]
[1777188375996,31.52,78029.76,64.3,0.0,0.0,0.0]
[1777188377004,31.52,78027.52,64.3,0.0,0.0,0.0]
[1777188384053,31.52,78027.56,64.3,0.0,0.0,0.0]
[1777188396137,31.52,78027.4,64.3,0.0,0.0,0.0]
[1777188401172,31.52,78027.13,64.3,0.0,0.0,0.0]
[1777188406209,31.52,78027.0,64.3,0.0,0.0,0.0]
[1777188410237,31.52,78024.22,64.3,0.0,0.0,0.0]
[1777188417286,31.52,78024.99,64.3,0.0,0.0,0.0]
[1777188421313,31.52,78027.42,64.3,0.0,0.0,0.0]
[1777188426348,31.52,78027.07,64.3,0.0,0.0,0.0]
[1777188431384,31.52,78026.64,64.3,0.0,0.0,0.0]
[1777188436418,31.52,78026.07,64.3,0.0,0.0,0.0]
[1777188446488,31.52,78026.19,64.3,0.0,0.0,0.0]
[1777188456559,31.52,78026.37,64.3,0.0,0.0,0.0]
[1777188463608,31.52,78027.82,64.3,0.0,0.0,0.0]
[1777188469649,31.52,78028.17,64.3,0.0,0.0,0.0]
[1777188474685,31.52,78028.25,64.3,0.0,0.0,0.0]
[1777188479720,31.52,78027.91,64.3,0.0,0.0,0.0]
[1777188487777,31.52,78028.09,64.3,0.0,0.0,0.0]
[1777188492812,31.52,78028.48,64.3,0.0,0.0,0.0]
[1777188497846,31.52,78028.04,64.3,0.0,0.0,0.0]
[1777188502882,31.52,78027.9,64.3,0.0,0.0,0.0]
[1777188512952,31.52,78027.9,64.3,0.0,0.0,0.0]
[1777188517986,31.52,78027.72,64.3,0.0,0.0,0.0]
[1777188523022,31.52,78027.62,64.3,0.0,0.0,0.0]
[1777188525035,31.52,78025.86,64.3,0.0,0.0,0.0]
[1777188526043,31.52,78023.73,64.3,0.0,0.0,0.0]
[1777188531078,31.52,78024.34,64.3,0.0,0.0,0.0]
[1777188537119,31.52,78024.18,64.3,0.0,0.0,0.0]
[1777188542155,31.52,78024.37,64.3,0.0,0.0,0.0]
[1777188547190,31.52,78024.42,64.3,0.0,0.0,0.0]
[1777188552225,31.52,78022.11,64.3,0.0,0.0,0.0]
[1777188553232,31.52,78020.7,64.3,0.0,0.0,0.0]
[1777188559273,31.52,78020.95,64.3,0.0,0.0,0.0]
[1777188563302,31.52,78023.18,64.3,0.0,0.0,0.0]
[1777188569344,31.52,78022.84,64.3,0.0,0.0,0.0]
[1777188571358,31.52,78023.04,64.3,0.0,0.0,0.0]
[1777188576393,31.52,78023.08,64.3,0.0,0.0,0.0]
[1777188581428,31.52,78022.89,64.3,0.0,0.0,0.0]
[1777188586463,31.52,78023.27,64.3,0.0,0.0,0.0]
[1777188591695,31.52,78023.16,64.3,0.0,0.0,0.0]
[1777188598548,31.52,78022.23,64.3,0.0,0.0,0.0]
[1777188601752,31.52,78022.26,64.3,0.0,0.0,0.0]
[1777188607610,31.52,78022.62,64.3,0.0,0.0,0.0]
[1777188612739,31.52,78022.66,64.3,0.0,0.0,0.0]
[1777188613653,31.52,78025.03,64.3,0.0,0.0,0.0]
[1777188617681,31.52,78022.36,64.3,0.0,0.0,0.0]
[1777188621100,31.52,78020.15,64.3,0.0,0.0,0.0]
[1777188625736,31.52,78015.38,64.3,0.0,0.0,0.0]
[1777188629765,31.52,78013.95,64.3,0.0,0.0,0.0]
[1777188631779,31.52,78013.95,64.3,0.0,0.0,0.0]
[1777188636814,31.52,78013.55,64.3,0.0,0.0,0.0]
[1777188637820,31.52,78008.9,64.3,0.0,0.0,0.0]
[1777188642855,31.52,78008.0,64.3,0.0,0.0,0.0]
[1777188648897,31.52,78011.15,64.3,0.0,0.0,0.0]
[1777188654133,31.52,78010.96,64.3,0.0,0.0,0.0]
[1777188659975,31.52,78010.86,64.3,0.0,0.0,0.0]
[1777188664114,31.52,78009.3,64.3,0.0,0.0,0.0]
[1777188670162,31.52,78009.13,64.3,0.0,0.0,0.0]
[1777188676156,31.52,78009.37,64.3,0.0,0.0,0.0]
[1777188681161,31.52,78009.4,64.3,0.0,0.0,0.0]
[1777188687164,31.52,78009.4,64.3,0.0,0.0,0.0]
[1777188691191,31.52,78008.55,64.3,0.0,0.0,0.0]
[1777188696228,31.52,78005.47,64.3,0.0,0.0,0.0]
[1777188701263,31.52,78005.46,64.3,0.0,0.0,0.0]
[1777188706298,31.52,78005.14,64.3,0.0,0.0,0.0]
[1777188711333,31.52,78005.01,64.3,0.0,0.0,0.0]
[1777188716367,31.52,78005.93,64.3,0.0,0.0,0.0]
[1777188722410,31.52,78006.0,64.3,0.0,0.0,0.0]
[1777188727445,31.52,78007.25,64.3,0.0,0.0,0.0]
[1777188728452,31.52,78010.01,64.3,0.0,0.0,0.0]
[1777188733486,31.52,78008.99,64.3,0.0,0.0,0.0]
[1777188739528,31.52,78009.5,64.3,0.0,0.0,0.0]
[1777188744564,31.52,78009.16,64.3,0.0,0.0,0.0]
[1777188750605,31.52,78009.06,64.3,0.0,0.0,0.0]
[1777188751613,31.52,78009.06,64.3,0.0,0.0,0.0]
[1777188752620,31.52,78007.34,64.3,0.0,0.0,0.0]
[1777188756201,31.52,78005.48,64.3,0.0,0.0,0.0]
[1777188761683,31.52,78005.72,64.3,0.0,0.0,0.0]
[1777188767726,31.52,78005.74,64.3,0.0,0.0,0.0]
[1777188772763,31.52,77995.59,64.3,0.0,0.0,0.0]
[1777188777798,31.52,77994.71,64.3,0.0,0.0,0.0]
[1777188782833,31.52,77994.91,64.3,0.0,0.0,0.0]
[1777188788266,31.52,77995.07,64.3,0.0,0.0,0.0]
[1777188793910,31.52,77994.95,64.3,0.0,0.0,0.0]
[1777188799275,31.52,77994.99,64.3,0.0,0.0,0.0]
[1777188804280,31.52,77995.02,64.3,0.0,0.0,0.0]
[1777188810283,31.52,77995.17,64.3,0.0,0.0,0.0]
[1777188812036,31.52,77995.17,64.3,0.0,0.0,0.0]
[1777188818078,31.52,77994.8,64.3,0.0,0.0,0.0]
[1777188823299,31.52,77994.78,64.3,0.0,0.0,0.0]
[1777188829158,31.52,77994.71,64.3,0.0,0.0,0.0]
[1777188833187,31.52,77999.46,64.3,0.0,0.0,0.0]
[1777188838315,31.52,77999.27,64.3,0.0,0.0,0.0]
[1777188843319,31.52,77998.52,64.3,0.0,0.0,0.0]
[1777188848294,31.52,77997.04,64.3,0.0,0.0,0.0]
[1777188853328,31.52,77997.66,64.3,0.0,0.0,0.0]
[1777188856333,31.52,77999.3,64.3,0.0,0.0,0.0]
[1777188861338,31.52,77999.26,64.3,0.0,0.0,0.0]
[1777188866351,31.52,77999.21,64.3,0.0,0.0,0.0]
[1777188871454,31.52,77999.21,64.3,0.0,0.0,0.0]
[1777188877354,31.52,77998.97,64.3,0.0,0.0,0.0]
[1777188882531,31.52,77999.1,64.3,0.0,0.0,0.0]
[1777188887565,31.52,77998.96,64.3,0.0,0.0,0.0]
[1777188892605,31.52,77998.69,64.3,0.0,0.0,0.0]
[1777188897635,31.52,77998.37,64.3,0.0,0.0,0.0]
[1777188902671,31.52,77998.57,64.3,0.0,0.0,0.0]
[1777188908386,31.52,77998.6,64.3,0.0,0.0,0.0]
[1777188913389,31.52,77998.62,64.3,0.0,0.0,0.0]
[1777188918787,31.52,77998.74,64.3,0.0,0.0,0.0]
[1777188923823,31.52,77998.45,64.3,0.0,0.0,0.0]
[1777188929865,31.52,77998.53,64.3,0.0,0.0,0.0]
[1777188932886,31.52,77998.56,64.3,0.0,0.0,0.0]
[1777188936914,31.52,77994.79,64.3,0.0,0.0,0.0]
[1777188941949,31.52,77994.21,64.3,0.0,0.0,0.0]
[1777188946984,31.52,77994.51,64.3,0.0,0.0,0.0]
[1777188952431,31.52,77994.35,64.3,0.0,0.0,0.0]
[1777188959067,31.52,77994.36,64.3,0.0,0.0,0.0]
[1777188965110,31.52,77994.43,64.3,0.0,0.0,0.0]
[1777188971152,31.52,77994.5,64.3,0.0,0.0,0.0]
[1777188976187,31.52,77994.53,64.3,0.0,0.0,0.0]
[1777188981222,31.52,77997.97,64.3,0.0,0.0,0.0]
[1777188986257,31.52,77997.62,64.3,0.0,0.0,0.0]
[1777188991293,31.52,77997.59,64.3,0.0,0.0,0.0]
[1777188997335,31.52,77997.58,64.3,0.0,0.0,0.0]
[1777189002369,31.52,77998.11,64.3,0.0,0.0,0.0]
[1777189007406,31.52,77997.42,64.3,0.0,0.0,0.0]
[1777189012491,31.52,77997.26,64.3,0.0,0.0,0.0]
[1777189018498,31.52,77997.26,64.3,0.0,0.0,0.0]
[1777189023518,31.52,77997.26,64.3,0.0,0.0,0.0]
[1777189028553,31.52,77997.11,64.3,0.0,0.0,0.0]
[1777189034595,31.52,77997.12,64.3,0.0,0.0,0.0]
[1777189039630,31.52,77997.02,64.3,0.0,0.0,0.0]
[1777189044665,31.52,77995.65,64.3,0.0,0.0,0.0]
[1777189049700,31.52,77995.67,64.3,0.0,0.0,0.0]
[1777189051715,31.52,77995.67,64.3,0.0,0.0,0.0]
[1777189056750,31.52,77995.15,64.3,0.0,0.0,0.0]
[1777189062792,31.52,77995.54,64.3,0.0,0.0,0.0]
[1777189067827,31.52,77995.23,64.3,0.0,0.0,0.0]
[1777189073869,31.52,77994.5,64.3,0.0,0.0,0.0]
[1777189079910,31.52,77994.2,64.3,0.0,0.0,0.0]
[1777189084946,31.52,77993.26,64.3,0.0,0.0,0.0]
[1777189089981,31.52,77992.81,64.3,0.0,0.0,0.0]
[1777189095016,31.52,77992.83,64.3,0.0,0.0,0.0]
[1777189100051,31.52,77992.83,64.3,0.0,0.0,0.0]
[1777189101058,31.52,77996.58,64.3,0.0,0.0,0.0]
[1777189106093,31.52,77996.81,64.3,0.0,0.0,0.0]
[1777189111128,31.52,77996.75,64.3,0.0,0.0,0.0]
[1777189116163,31.52,77996.75,64.3,0.0,0.0,0.0]
[1777189121599,31.52,77996.74,64.3,0.0,0.0,0.0]
[1777189127240,31.52,77996.74,64.3,0.0,0.0,0.0]
[1777189133282,31.52,78004.42,64.3,0.0,0.0,0.0]
[1777189138317,31.52,78004.47,64.3,0.0,0.0,0.0]
[1777189143352,31.52,78004.41,64.3,0.0,0.0,0.0]
[1777189149394,31.52,77999.66,64.3,0.0,0.0,0.0]
[1777189153422,31.52,77997.87,64.3,0.0,0.0,0.0]
[1777189159464,31.52,77996.82,64.3,0.0,0.0,0.0]
[1777189165644,31.52,77996.29,64.3,0.0,0.0,0.0]
[1777189170652,31.52,77996.29,64.3,0.0,0.0,0.0]
[1777189171650,31.52,77996.29,64.3,0.0,0.0,0.0]
[1777189177592,31.52,77996.67,64.3,0.0,0.0,0.0]
[1777189182627,31.52,77996.48,64.3,0.0,0.0,0.0]
[1777189187667,31.52,77996.4,64.3,0.0,0.0,0.0]
[1777189192697,31.52,77996.54,64.3,0.0,0.0,0.0]
[1777189197732,31.52,77996.06,64.3,0.0,0.0,0.0]
[1777189203774,31.52,77996.02,64.3,0.0,0.0,0.0]
[1777189208809,31.52,77995.96,64.3,0.0,0.0,0.0]
[1777189213844,31.52,77995.9,64.3,0.0,0.0,0.0]
[1777189218879,31.52,77995.9,64.3,0.0,0.0,0.0]
[1777189223914,31.52,77995.99,64.3,0.0,0.0,0.0]
[1777189229956,31.52,77995.87,64.3,0.0,0.0,0.0]
[1777189231710,31.52,77995.87,64.3,0.0,0.0,0.0]
[1777189236718,31.52,77996.42,64.3,0.0,0.0,0.0]
[1777189241722,31.52,77996.42,64.3,0.0,0.0,0.0]
[1777189246728,31.52,77996.42,64.3,0.0,0.0,0.0]
[1777189251730,31.52,77996.44,64.3,0.0,0.0,0.0]
[1777189257145,31.52,77996.42,64.3,0.0,0.0,0.0]
[1777189263187,31.52,77996.42,64.3,0.0,0.0,0.0]
[1777189268802,31.52,77996.43,64.3,0.0,0.0,0.0]
[1777189274263,31.52,77996.42,64.3,0.0,0.0,0.0]
[1777189279759,31.52,77996.42,64.3,0.0,0.0,0.0]
[1777189285341,31.52,77997.68,64.3,0.0,0.0,0.0]
[1777189290375,31.52,77997.68,64.3,0.0,0.0,0.0]
[1777189291383,31.52,77997.68,64.3,0.0,0.0,0.0]
[1777189293396,31.52,77999.32,64.3,0.0,0.0,0.0]
[1777189299438,31.52,78000.22,64.3,0.0,0.0,0.0]
[1777189304474,31.52,77999.84,64.3,0.0,0.0,0.0]
[1777189309509,31.52,78000.27,64.3,0.0,0.0,0.0]
[1777189314795,31.52,78000.22,64.3,0.0,0.0,0.0]
[1777189320589,31.52,78000.25,64.3,0.0,0.0,0.0]
[1777189325804,31.52,78000.4,64.3,0.0,0.0,0.0]
[1777189331666,31.52,78000.4,64.3,0.0,0.0,0.0]
[1777189336815,31.52,78000.69,64.3,0.0,0.0,0.0]
[1777189342742,31.52,78000.69,64.3,0.0,0.0,0.0]
[1777189347828,31.52,78000.87,64.3,0.0,0.0,0.0]
[1777189351833,31.52,78000.8,64.3,0.0,0.0,0.0]
[1777189356840,31.52,78000.03,64.3,0.0,0.0,0.0]
[1777189361876,31.52,78000.02,64.3,0.0,0.0,0.0]
[1777189367849,31.52,78000.14,64.3,0.0,0.0,0.0]
[1777189372852,31.52,78000.26,64.3,0.0,0.0,0.0]
[1777189378004,31.52,78000.26,64.3,0.0,0.0,0.0]
[1777189383040,31.52,78000.42,64.3,0.0,0.0,0.0]
[1777189388074,31.52,78000.9,64.3,0.0,0.0,0.0]
[1777189393874,31.52,78001.4,64.3,0.0,0.0,0.0]
[1777189399151,31.52,78001.4,64.3,0.0,0.0,0.0]
[1777189400881,31.52,78002.47,64.3,0.0,0.0,0.0]
[1777189405887,31.52,78002.47,64.3,0.0,0.0,0.0]
[1777189410892,31.52,78002.47,64.3,0.0,0.0,0.0]
[1777189411893,31.52,78002.47,64.3,0.0,0.0,0.0]
[1777189416896,31.52,78002.37,64.3,0.0,0.0,0.0]
[1777189421924,31.52,78002.37,64.3,0.0,0.0,0.0]
[1777189426929,31.52,78002.37,64.3,0.0,0.0,0.0]
[1777189431935,31.52,78002.37,64.3,0.0,0.0,0.0]
[1777189436940,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189441945,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189447952,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189452956,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189457962,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189462966,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189467972,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189471974,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189476979,31.52,78002.0,64.3,0.0,0.0,0.0]
[1777189482734,31.52,78001.9,64.3,0.0,0.0,0.0]
[1777189484987,31.52,78000.67,64.3,0.0,0.0,0.0]
[1777189490790,31.52,77999.82,64.3,0.0,0.0,0.0]
[1777189496833,31.52,77999.94,64.3,0.0,0.0,0.0]
[1777189501870,31.52,77999.79,64.3,0.0,0.0,0.0]
[1777189505896,31.52,78000.98,64.3,0.0,0.0,0.0]
[1777189511938,31.52,78001.03,64.3,0.0,0.0,0.0]
[1777189516973,31.52,78000.96,64.3,0.0,0.0,0.0]
[1777189522008,31.52,78000.99,64.3,0.0,0.0,0.0]
[1777189527034,31.52,78001.36,64.3,0.0,0.0,0.0]
[1777189531036,31.52,78002.31,64.3,0.0,0.0,0.0]
[1777189536106,31.52,78002.31,64.3,0.0,0.0,0.0]
[1777189542148,31.52,78002.3,64.3,0.0,0.0,0.0]
[1777189548053,31.52,78002.28,64.3,0.0,0.0,0.0]
[1777189553059,31.52,78002.28,64.3,0.0,0.0,0.0]
[1777189558064,31.52,78002.28,64.3,0.0,0.0,0.0]
[1777189563070,31.52,78002.28,64.3,0.0,0.0,0.0]
[1777189568330,31.52,78002.59,64.3,0.0,0.0,0.0]
[1777189574372,31.52,78002.61,64.3,0.0,0.0,0.0]
[1777189580085,31.52,78002.49,64.3,0.0,0.0,0.0]
[1777189585449,31.52,78002.51,64.3,0.0,0.0,0.0]
[1777189590484,31.52,78002.51,64.3,0.0,0.0,0.0]
[1777189591105,31.52,78002.51,64.3,0.0,0.0,0.0]
[1777189596525,31.52,78002.53,64.3,0.0,0.0,0.0]
[1777189601561,31.52,78002.53,64.3,0.0,0.0,0.0]
[1777189607114,31.52,78002.53,64.3,0.0,0.0,0.0]
[1777189612640,31.52,78002.37,64.3,0.0,0.0,0.0]
[1777189618124,31.52,78002.44,64.3,0.0,0.0,0.0]
[1777189623129,31.52,78002.44,64.3,0.0,0.0,0.0]
[1777189628134,31.52,78002.26,64.3,0.0,0.0,0.0]
[1777189633139,31.52,78002.26,64.3,0.0,0.0,0.0]
[1777189638145,31.52,78002.26,64.3,0.0,0.0,0.0]
[1777189643149,31.52,78002.26,64.3,0.0,0.0,0.0]
[1777189648154,31.52,78002.26,64.3,0.0,0.0,0.0]
[1777189651915,31.52,78002.26,64.3,0.0,0.0,0.0]
[1777189657163,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189663169,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189668174,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189673180,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189678184,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189683189,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189688194,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189694203,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189699206,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189704211,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189709216,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189711330,31.52,78001.98,64.3,0.0,0.0,0.0]
[1777189716365,31.52,78001.83,64.3,0.0,0.0,0.0]
[1777189721400,31.52,78001.42,64.3,0.0,0.0,0.0]
[1777189727236,31.52,78001.39,64.3,0.0,0.0,0.0]
[1777189732239,31.52,78001.34,64.3,0.0,0.0,0.0]
[1777189737244,31.52,78001.34,64.3,0.0,0.0,0.0]
[1777189742548,31.52,78001.34,64.3,0.0,0.0,0.0]
[1777189748255,31.52,78001.32,64.3,0.0,0.0,0.0]
[1777189753625,31.52,78001.29,64.3,0.0,0.0,0.0]
[1777189758659,31.52,78001.02,64.3,0.0,0.0,0.0]
[1777189764271,31.52,78001.04,64.3,0.0,0.0,0.0]
[1777189769737,31.52,78001.04,64.3,0.0,0.0,0.0]
[1777189771751,31.52,78001.04,64.3,0.0,0.0,0.0]
[1777189777284,31.52,78001.15,64.3,0.0,0.0,0.0]
[1777189782828,31.52,78001.15,64.3,0.0,0.0,0.0]
[1777189787863,31.52,78001.13,64.3,0.0,0.0,0.0]
[1777189788870,31.52,78003.41,64.3,0.0,0.0,0.0]
[1777189794301,31.52,78003.61,64.3,0.0,0.0,0.0]
[1777189799947,31.52,78003.61,64.3,0.0,0.0,0.0]
[1777189804982,31.52,78004.09,64.3,0.0,0.0,0.0]
[1777189809011,31.52,78005.38,64.3,0.0,0.0,0.0]
[1777189814046,31.52,78005.46,64.3,0.0,0.0,0.0]
[1777189817068,31.52,78004.31,64.3,0.0,0.0,0.0]
[1777189823109,31.52,78004.6,64.3,0.0,0.0,0.0]
[1777189828334,31.52,78004.41,64.3,0.0,0.0,0.0]
[1777189832172,31.52,78004.41,64.3,0.0,0.0,0.0]
[1777189837207,31.52,78004.42,64.3,0.0,0.0,0.0]
[1777189841235,31.52,78007.43,64.3,0.0,0.0,0.0]
[1777189846270,31.52,78007.59,64.3,0.0,0.0,0.0]
[1777189851305,31.52,78007.55,64.3,0.0,0.0,0.0]
[1777189856363,31.52,78007.56,64.3,0.0,0.0,0.0]
[1777189861366,31.52,78007.56,64.3,0.0,0.0,0.0]
[1777189866411,31.52,78007.46,64.3,0.0,0.0,0.0]
[1777189868424,31.52,78005.86,64.3,0.0,0.0,0.0]
[1777189873460,31.52,78006.09,64.3,0.0,0.0,0.0]
[1777189879384,31.52,78006.31,64.3,0.0,0.0,0.0]
[1777189884537,31.52,78006.29,64.3,0.0,0.0,0.0]
[1777189888567,31.52,78019.62,64.3,0.0,0.0,0.0]
[1777189891588,31.52,78019.62,64.3,0.0,0.0,0.0]
[1777189896623,31.52,78019.57,64.3,0.0,0.0,0.0]
[1777189902665,31.52,78019.69,64.3,0.0,0.0,0.0]
[1777189907700,31.52,78019.72,64.3,0.0,0.0,0.0]
[1777189912735,31.52,78019.52,64.3,0.0,0.0,0.0]
[1777189917770,31.52,78019.56,64.3,0.0,0.0,0.0]
[1777189922805,31.52,78019.66,64.3,0.0,0.0,0.0]
[1777189925163,31.52,78022.85,64.3,0.0,0.0,0.0]
[1777189928853,31.52,78025.72,64.3,0.0,0.0,0.0]
[1777189934440,31.52,78025.69,64.3,0.0,0.0,0.0]
[1777189939932,31.52,78025.69,64.3,0.0,0.0,0.0]
[1777189940937,31.52,78024.84,64.3,0.0,0.0,0.0]
[1777189946452,31.52,78024.6,64.3,0.0,0.0,0.0]
[1777189951007,31.52,78024.6,64.3,0.0,0.0,0.0]
[1777189956044,31.52,78024.82,64.3,0.0,0.0,0.0]
[1777189961079,31.52,78024.6,64.3,0.0,0.0,0.0]
[1777189966471,31.52,78024.59,64.3,0.0,0.0,0.0]
[1777189972158,31.52,78024.65,64.3,0.0,0.0,0.0]
[1777189977483,31.52,78024.96,64.3,0.0,0.0,0.0]
[1777189983237,31.52,78024.97,64.3,0.0,0.0,0.0]
[1777189984494,31.52,78025.93,64.3,0.0,0.0,0.0]
[1777189990286,31.52,78025.93,64.3,0.0,0.0,0.0]
[1777189992404,31.52,78025.22,64.3,0.0,0.0,0.0]
[1777189998342,31.52,78025.18,64.3,0.0,0.0,0.0]
[1777190004384,31.52,78025.22,64.3,0.0,0.0,0.0]
[1777190009520,31.52,78024.6,64.3,0.0,0.0,0.0]
[1777190011433,31.52,78024.6,64.3,0.0,0.0,0.0]
[1777190012956,31.52,78023.45,64.3,0.0,0.0,0.0]
[1777190018482,31.52,78023.41,64.3,0.0,0.0,0.0]
[1777190023517,31.52,78023.42,64.3,0.0,0.0,0.0]
[1777190028553,31.52,78023.47,64.3,0.0,0.0,0.0]
[1777190033588,31.52,78024.03,64.3,0.0,0.0,0.0]
[1777190039630,31.52,78024.04,64.3,0.0,0.0,0.0]
[1777190044665,31.52,78024.16,64.3,0.0,0.0,0.0]
[1777190050559,31.52,78024.17,64.3,0.0,0.0,0.0]
[1777190055744,31.52,78024.17,64.3,0.0,0.0,0.0]
[1777190060570,31.52,78024.86,64.3,0.0,0.0,0.0]
[1777190065813,31.52,78024.86,64.3,0.0,0.0,0.0]
[1777190071856,31.52,78024.88,64.3,0.0,0.0,0.0]
[1777190076891,31.52,78025.05,64.3,0.0,0.0,0.0]
[1777190082592,31.52,78025.1,64.3,0.0,0.0,0.0]
[1777190087968,31.52,78025.11,64.3,0.0,0.0,0.0]
[1777190093003,31.52,78024.5,64.3,0.0,0.0,0.0]
[1777190098038,31.52,78024.63,64.3,0.0,0.0,0.0]
[1777190101060,31.52,78024.06,64.3,0.0,0.0,0.0]
[1777190105088,31.52,78025.05,64.3,0.0,0.0,0.0]
[1777190113144,31.52,78025.41,64.3,0.0,0.0,0.0]
[1777190119186,31.52,78025.4,64.3,0.0,0.0,0.0]
[1777190124221,31.52,78025.4,64.3,0.0,0.0,0.0]
[1777190129256,31.52,78027.17,64.3,0.0,0.0,0.0]
[1777190132277,31.52,78027.17,64.3,0.0,0.0,0.0]
[1777190137312,31.52,78027.45,64.3,0.0,0.0,0.0]
[1777190142346,31.52,78027.53,64.3,0.0,0.0,0.0]
[1777190149395,31.52,78027.56,64.3,0.0,0.0,0.0]
[1777190157452,31.52,78027.53,64.3,0.0,0.0,0.0]
[1777190162487,31.52,78027.54,64.3,0.0,0.0,0.0]
[1777190167539,31.52,78027.63,64.3,0.0,0.0,0.0]
[1777190172541,31.52,78027.68,64.3,0.0,0.0,0.0]
[1777190173580,31.52,78029.47,64.3,0.0,0.0,0.0]
[1777190178615,31.52,78029.95,64.3,0.0,0.0,0.0]
[1777190180630,31.52,78030.57,64.3,0.0,0.0,0.0]
[1777190186517,31.52,78030.87,64.3,0.0,0.0,0.0]
[1777190188686,31.52,78031.96,64.3,0.0,0.0,0.0]
[1777190191707,31.52,78031.96,64.3,0.0,0.0,0.0]
[1777190196742,31.52,78032.01,64.3,0.0,0.0,0.0]
[1777190200771,31.52,78031.23,64.3,0.0,0.0,0.0]
[1777190205804,31.52,78031.19,64.3,0.0,0.0,0.0]
[1777190211847,31.52,78031.16,64.3,0.0,0.0,0.0]
[1777190216881,31.52,78031.13,64.3,0.0,0.0,0.0]
[1777190221917,31.52,78031.04,64.3,0.0,0.0,0.0]
[1777190226952,31.52,78030.98,64.3,0.0,0.0,0.0]
[1777190231987,31.52,78030.97,64.3,0.0,0.0,0.0]
[1777190232994,31.52,78030.33,64.3,0.0,0.0,0.0]
[1777190238029,31.52,78030.34,64.3,0.0,0.0,0.0]
[1777190240754,31.52,78029.62,64.3,0.0,0.0,0.0]
[1777190246084,31.52,78029.6,64.3,0.0,0.0,0.0]
[1777190251119,31.52,78029.5,64.3,0.0,0.0,0.0]
[1777190256155,31.52,78029.56,64.3,0.0,0.0,0.0]
[1777190261190,31.52,78029.59,64.3,0.0,0.0,0.0]
[1777190265217,31.52,78030.09,64.3,0.0,0.0,0.0]
[1777190270253,31.52,78030.35,64.3,0.0,0.0,0.0]
[1777190275288,31.52,78030.35,64.3,0.0,0.0,0.0]
[1777190280323,31.52,78030.35,64.3,0.0,0.0,0.0]
[1777190285358,31.52,78030.71,64.3,0.0,0.0,0.0]
[1777190290393,31.52,78030.74,64.3,0.0,0.0,0.0]
[1777190295428,31.52,78030.75,64.3,0.0,0.0,0.0]
[1777190300463,31.52,78030.77,64.3,0.0,0.0,0.0]
[1777190305498,31.52,78030.48,64.3,0.0,0.0,0.0]
[1777190311540,31.52,78030.46,64.3,0.0,0.0,0.0]
[1777190316728,31.52,78030.45,64.3,0.0,0.0,0.0]
[1777190321609,31.52,78030.18,64.3,0.0,0.0,0.0]
[1777190327652,31.52,78030.16,64.3,0.0,0.0,0.0]
[1777190332686,31.52,78030.1,64.3,0.0,0.0,0.0]
[1777190337722,31.52,78030.1,64.3,0.0,0.0,0.0]
[1777190342757,31.52,78030.09,64.3,0.0,0.0,0.0]
[1777190347792,31.52,78030.12,64.3,0.0,0.0,0.0]
[1777190352967,31.52,78030.11,64.3,0.0,0.0,0.0]
[1777190359947,31.52,78030.11,64.3,0.0,0.0,0.0]
[1777190366996,31.52,78030.11,64.3,0.0,0.0,0.0]
[1777190371024,31.52,78030.11,64.3,0.0,0.0,0.0]
[1777190376059,31.52,78030.12,64.3,0.0,0.0,0.0]
[1777190381094,31.52,78030.18,64.3,0.0,0.0,0.0]
[1777190386130,31.52,78030.18,64.3,0.0,0.0,0.0]
[1777190395193,31.52,78030.18,64.3,0.0,0.0,0.0]
[1777190400560,31.52,78030.18,64.3,0.0,0.0,0.0]
[1777190400047,31.52,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,31.52,78030.18,0.0,0.0,0.0,0.0]